isotime,frequency
2022-12-08 14:23:11.500,-6949.75
2022-12-08 14:23:12.500,-21859.75
2022-12-08 14:23:13.500,11974.75
2022-12-08 14:23:14.500,-2764.75
2022-12-08 14:23:15.500,18781.5
2022-12-08 14:23:16.500,6314.25
2022-12-08 14:23:17.500,-1010.75
2022-12-08 14:23:18.500,-17433.25
2022-12-08 14:23:19.500,-8420.0
2022-12-08 14:23:20.500,-1059.0
2022-12-08 14:23:21.500,-7837.0
2022-12-08 14:23:22.500,-19466.5
2022-12-08 14:23:23.500,14191.0
2022-12-08 14:23:24.500,16280.0
2022-12-08 14:23:25.500,-4002.0
2022-12-08 14:23:26.500,-4392.25
2022-12-08 14:23:27.500,-10721.0
2022-12-08 14:23:28.500,-12309.25
2022-12-08 14:23:29.500,-21316.75
2022-12-08 14:23:30.500,9182.75
2022-12-08 14:23:31.500,23087.25
2022-12-08 14:23:32.500,-9745.0
2022-12-08 14:23:33.500,-13762.5
2022-12-08 14:23:34.500,13598.75
2022-12-08 14:23:35.500,-10315.5
2022-12-08 14:23:36.500,-12633.25
2022-12-08 14:23:37.500,14953.25
2022-12-08 14:23:38.500,16790.25
2022-12-08 14:23:39.500,22478.0
2022-12-08 14:23:40.500,15283.5
2022-12-08 14:23:41.500,13123.75
2022-12-08 14:23:42.500,-16703.75
2022-12-08 14:23:43.500,-4224.5
2022-12-08 14:23:44.500,12913.25
2022-12-08 14:23:45.500,-1296.75
2022-12-08 14:23:46.500,10399.5
2022-12-08 14:23:47.500,-23412.25
2022-12-08 14:23:48.500,-1025.75
2022-12-08 14:23:49.500,20644.25
2022-12-08 14:23:50.500,-22154.0
2022-12-08 14:23:51.500,-12784.75
2022-12-08 14:23:52.500,23271.75
2022-12-08 14:23:53.500,15666.25
2022-12-08 14:23:54.500,13523.25
2022-12-08 14:23:55.500,-19880.5
2022-12-08 14:23:56.500,-1300.5
2022-12-08 14:23:57.500,21695.75
2022-12-08 14:23:58.500,-23087.25
2022-12-08 14:23:59.500,5866.25
2022-12-08 14:24:00.500,19023.0
2022-12-08 14:24:01.500,-12138.0
2022-12-08 14:24:02.500,-3735.0
2022-12-08 14:24:03.500,13731.25
2022-12-08 14:24:04.500,13598.25
2022-12-08 14:24:05.500,16376.75
2022-12-08 14:24:06.500,15084.5
2022-12-08 14:24:07.500,-12410.0
2022-12-08 14:24:08.500,21403.25
2022-12-08 14:24:09.500,-18349.25
2022-12-08 14:24:10.500,18066.25
2022-12-08 14:24:11.500,-15861.25
2022-12-08 14:24:12.500,-9994.0
2022-12-08 14:24:13.500,-11525.5
2022-12-08 14:24:14.500,-13040.75
2022-12-08 14:24:15.500,1351.0
2022-12-08 14:24:16.500,-5616.25
2022-12-08 14:24:17.500,18490.0
2022-12-08 14:24:18.500,11590.5
2022-12-08 14:24:19.500,9198.0
2022-12-08 14:24:20.500,-14787.5
2022-12-08 14:24:21.500,-7371.75
2022-12-08 14:24:22.500,6048.25
2022-12-08 14:24:23.500,3615.75
2022-12-08 14:24:24.500,-14703.5
2022-12-08 14:24:25.500,11503.0
2022-12-08 14:24:26.500,-11818.0
2022-12-08 14:24:27.500,20007.25
2022-12-08 14:24:28.500,-21235.75
2022-12-08 14:24:29.500,-11037.25
2022-12-08 14:24:30.500,-11342.75
2022-12-08 14:24:31.500,-15637.5
2022-12-08 14:24:32.500,-14374.0
2022-12-08 14:24:33.500,-11220.0
2022-12-08 14:24:34.500,-18053.25
2022-12-08 14:24:35.500,-2351.0
2022-12-08 14:24:36.500,-17830.75
2022-12-08 14:24:37.500,-2980.0
2022-12-08 14:24:38.500,-14387.75
2022-12-08 14:24:39.500,-3025.0
2022-12-08 14:24:40.500,10590.5
2022-12-08 14:24:41.500,15440.5
2022-12-08 14:24:42.500,-8857.75
2022-12-08 14:24:43.500,14095.5
2022-12-08 14:24:44.500,18286.25
2022-12-08 14:24:45.500,-15573.5
2022-12-08 14:24:46.500,-21035.0
2022-12-08 14:24:47.500,17571.5
2022-12-08 14:24:48.500,4030.25
2022-12-08 14:24:49.500,17054.25
2022-12-08 14:24:50.500,11445.0
2022-12-08 14:24:51.500,17922.5
2022-12-08 14:24:52.500,2670.75
2022-12-08 14:24:53.500,-1473.5
2022-12-08 14:24:54.500,-6424.5
2022-12-08 14:24:55.500,9393.5
2022-12-08 14:24:56.500,23500.5
2022-12-08 14:24:57.500,-23557.25
2022-12-08 14:24:58.500,15169.25
2022-12-08 14:24:59.500,-10056.0
2022-12-08 14:25:00.500,-7463.0
2022-12-08 14:25:01.500,-18278.25
2022-12-08 14:25:02.500,-15794.75
2022-12-08 14:25:03.500,22595.5
2022-12-08 14:25:04.500,-2911.75
2022-12-08 14:25:05.500,-2694.5
2022-12-08 14:25:06.500,-14762.75
2022-12-08 14:25:07.500,21111.25
2022-12-08 14:25:08.500,-18874.75
2022-12-08 14:25:09.500,-11294.5
2022-12-08 14:25:10.500,-1124.25
2022-12-08 14:25:11.500,-12816.5
2022-12-08 14:25:12.500,-6235.75
2022-12-08 14:25:13.500,22388.25
2022-12-08 14:25:14.500,3115.25
2022-12-08 14:25:15.500,-17337.5
2022-12-08 14:25:16.500,11528.75
2022-12-08 14:25:17.500,10166.5
2022-12-08 14:25:18.500,-13302.5
2022-12-08 14:25:19.500,24044.5
2022-12-08 14:25:20.500,-3512.75
2022-12-08 14:25:21.500,-8844.75
2022-12-08 14:25:22.500,5341.0
2022-12-08 14:25:23.500,-743.0
2022-12-08 14:25:24.500,-22741.0
2022-12-08 14:25:25.500,19630.75
2022-12-08 14:25:26.500,-5075.25
2022-12-08 14:25:27.500,-11134.75
2022-12-08 14:25:28.500,-22053.0
2022-12-08 14:25:29.500,-11856.5
2022-12-08 14:25:30.500,14163.25
2022-12-08 14:25:31.500,-14251.25
2022-12-08 14:25:32.500,6161.5
2022-12-08 14:25:33.500,12762.75
2022-12-08 14:25:34.500,20821.0
2022-12-08 14:25:35.500,-2702.0
2022-12-08 14:25:36.500,3221.25
2022-12-08 14:25:37.500,-21763.75
2022-12-08 14:25:38.500,22862.75
2022-12-08 14:25:39.500,12076.25
2022-12-08 14:25:40.500,-601.75
2022-12-08 14:25:41.500,-1375.75
2022-12-08 14:25:42.500,3077.5
2022-12-08 14:25:43.500,19742.5
2022-12-08 14:25:44.500,-20208.25
2022-12-08 14:25:45.500,-22011.0
2022-12-08 14:25:46.500,6754.0
2022-12-08 14:25:47.500,4430.75
2022-12-08 14:25:48.500,-482.25
2022-12-08 14:25:49.500,9974.5
2022-12-08 14:25:50.500,-7867.5
2022-12-08 14:25:51.500,-17460.0
2022-12-08 14:25:52.500,11091.0
2022-12-08 14:25:53.500,-2891.0
2022-12-08 14:25:54.500,13671.75
2022-12-08 14:25:55.500,19973.0
2022-12-08 14:25:56.500,-22704.75
2022-12-08 14:25:57.500,20282.25
2022-12-08 14:25:58.500,-1824.75
2022-12-08 14:25:59.500,254.75
2022-12-08 14:26:00.500,3169.5
2022-12-08 14:26:01.500,-6520.25
2022-12-08 14:26:02.500,18319.25
2022-12-08 14:26:03.500,17009.75
2022-12-08 14:26:04.500,12212.75
2022-12-08 14:26:05.500,-2016.25
2022-12-08 14:26:06.500,-6368.5
2022-12-08 14:26:07.500,-8222.5
2022-12-08 14:26:08.500,-20641.25
2022-12-08 14:26:09.500,-16102.0
2022-12-08 14:26:10.500,-14203.25
2022-12-08 14:26:11.500,5015.0
2022-12-08 14:26:12.500,1758.5
2022-12-08 14:26:13.500,1985.0
2022-12-08 14:26:14.500,18450.75
2022-12-08 14:26:15.500,11861.25
2022-12-08 14:26:16.500,-7912.0
2022-12-08 14:26:17.500,-10099.5
2022-12-08 14:26:18.500,9777.25
2022-12-08 14:26:19.500,15341.5
2022-12-08 14:26:20.500,3003.0
2022-12-08 14:26:21.500,874.25
2022-12-08 14:26:22.500,9698.0
2022-12-08 14:26:23.500,21091.75
2022-12-08 14:26:24.500,-14443.75
2022-12-08 14:26:25.500,16729.5
2022-12-08 14:26:26.500,-1436.75
2022-12-08 14:26:27.500,-15114.0
2022-12-08 14:26:28.500,17941.5
2022-12-08 14:26:29.500,-8430.75
2022-12-08 14:26:30.500,8122.25
2022-12-08 14:26:31.500,8814.5
2022-12-08 14:26:32.500,-7512.0
2022-12-08 14:26:33.500,6723.5
2022-12-08 14:26:34.500,19871.5
2022-12-08 14:26:35.500,-2210.0
2022-12-08 14:26:36.500,-15671.25
2022-12-08 14:26:37.500,-2852.75
2022-12-08 14:26:38.500,-3675.5
2022-12-08 14:26:39.500,-16399.25
2022-12-08 14:26:40.500,13111.0
2022-12-08 14:26:41.500,24280.75
2022-12-08 14:26:42.500,7371.25
2022-12-08 14:26:43.500,23723.75
2022-12-08 14:26:44.500,-6976.75
2022-12-08 14:26:45.500,-19325.5
2022-12-08 14:26:46.500,5653.25
2022-12-08 14:26:47.500,4563.0
2022-12-08 14:26:48.500,-24462.25
2022-12-08 14:26:49.500,14920.25
2022-12-08 14:26:50.500,-3406.0
2022-12-08 14:26:51.500,15632.25
2022-12-08 14:26:52.500,3299.5
2022-12-08 14:26:53.500,-707.75
2022-12-08 14:26:54.500,-24443.25
2022-12-08 14:26:55.500,13469.75
2022-12-08 14:26:56.500,-11049.75
2022-12-08 14:26:57.500,-13135.5
2022-12-08 14:26:58.500,-5979.25
2022-12-08 14:26:59.500,-10240.5
2022-12-08 14:27:00.500,5033.25
2022-12-08 14:27:01.500,-6591.25
2022-12-08 14:27:02.500,-20976.25
2022-12-08 14:27:03.500,-608.25
2022-12-08 14:27:04.500,22009.5
2022-12-08 14:27:05.500,15783.5
2022-12-08 14:27:06.500,4515.25
2022-12-08 14:27:07.500,-20531.75
2022-12-08 14:27:08.500,-14209.25
2022-12-08 14:27:09.500,-2651.25
2022-12-08 14:27:10.500,14609.75
2022-12-08 14:27:11.500,-18762.0
2022-12-08 14:27:12.500,17936.75
2022-12-08 14:27:13.500,238.0
2022-12-08 14:27:14.500,-4111.75
2022-12-08 14:27:15.500,-11282.0
2022-12-08 14:27:16.500,22617.5
2022-12-08 14:27:17.500,-6789.5
2022-12-08 14:27:18.500,4868.5
2022-12-08 14:27:19.500,-7819.0
2022-12-08 14:27:20.500,-12786.25
2022-12-08 14:27:21.500,-7727.25
2022-12-08 14:27:22.500,-13390.25
2022-12-08 14:27:23.500,-10299.0
2022-12-08 14:27:24.500,-8344.25
2022-12-08 14:27:25.500,18314.5
2022-12-08 14:27:26.500,-14771.0
2022-12-08 14:27:27.500,-1635.25
2022-12-08 14:27:28.500,-17947.0
2022-12-08 14:27:29.500,-6086.0
2022-12-08 14:27:30.500,9894.75
2022-12-08 14:27:31.500,8013.75
2022-12-08 14:27:32.500,11323.0
2022-12-08 14:27:33.500,6401.5
2022-12-08 14:27:34.500,2123.25
2022-12-08 14:27:35.500,-7622.25
2022-12-08 14:27:36.500,11589.0
2022-12-08 14:27:37.500,20487.75
2022-12-08 14:27:38.500,-5059.25
2022-12-08 14:27:39.500,-7714.0
2022-12-08 14:27:40.500,-1584.75
2022-12-08 14:27:41.500,-18258.5
2022-12-08 14:27:42.500,12350.75
2022-12-08 14:27:43.500,9987.75
2022-12-08 14:27:44.500,12302.0
2022-12-08 14:27:45.500,-13471.75
2022-12-08 14:27:46.500,12943.25
2022-12-08 14:27:47.500,16447.25
2022-12-08 14:27:48.500,-17717.25
2022-12-08 14:27:49.500,13240.75
2022-12-08 14:27:50.500,-24610.5
2022-12-08 14:27:51.500,-11318.25
2022-12-08 14:27:52.500,-1330.5
2022-12-08 14:27:53.500,-5438.0
2022-12-08 14:27:54.500,14713.75
2022-12-08 14:27:55.500,-9612.75
2022-12-08 14:27:56.500,11566.25
2022-12-08 14:27:57.500,-19574.75
2022-12-08 14:27:58.500,20620.75
2022-12-08 14:27:59.500,-20587.0
2022-12-08 14:28:00.500,10476.5
2022-12-08 14:28:01.500,20581.75
2022-12-08 14:28:02.500,-9073.25
2022-12-08 14:28:03.500,-1231.25
2022-12-08 14:28:04.500,10675.25
2022-12-08 14:28:05.500,24268.5
2022-12-08 14:28:06.500,-13553.5
2022-12-08 14:28:07.500,12386.0
2022-12-08 14:28:08.500,-20634.75
2022-12-08 14:28:09.500,-12257.0
2022-12-08 14:28:10.500,14729.0
2022-12-08 14:28:11.500,-4230.5
2022-12-08 14:28:12.500,-9699.25
2022-12-08 14:28:13.500,-8736.25
2022-12-08 14:28:14.500,-3430.25
2022-12-08 14:28:15.500,-8654.0
2022-12-08 14:28:16.500,3604.75
2022-12-08 14:28:17.500,-2098.75
2022-12-08 14:28:18.500,-13118.25
2022-12-08 14:28:19.500,11465.0
2022-12-08 14:28:20.500,1980.25
2022-12-08 14:28:21.500,12903.0
2022-12-08 14:28:22.500,22324.0
2022-12-08 14:28:23.500,-13969.25
2022-12-08 14:28:24.500,-16990.5
2022-12-08 14:28:25.500,-2737.75
2022-12-08 14:28:26.500,13930.0
2022-12-08 14:28:27.500,-14733.0
2022-12-08 14:28:28.500,-6652.25
2022-12-08 14:28:29.500,215.75
2022-12-08 14:28:30.500,-24642.5
2022-12-08 14:28:31.500,9037.75
2022-12-08 14:28:32.500,-2889.25
2022-12-08 14:28:33.500,-6105.75
2022-12-08 14:28:34.500,-15953.75
2022-12-08 14:28:35.500,-24807.0
2022-12-08 14:28:36.500,-973.0
2022-12-08 14:28:37.500,-3226.75
2022-12-08 14:28:38.500,14548.25
2022-12-08 14:28:39.500,11113.5
2022-12-08 14:28:40.500,-22711.0
2022-12-08 14:28:41.500,23486.0
2022-12-08 14:28:42.500,-14886.75
2022-12-08 14:28:43.500,9346.25
2022-12-08 14:28:44.500,-17578.75
2022-12-08 14:28:45.500,18179.0
2022-12-08 14:28:46.500,12374.5
2022-12-08 14:28:47.500,-7796.25
2022-12-08 14:28:48.500,6829.0
2022-12-08 14:28:49.500,-23556.5
2022-12-08 14:28:50.500,-3575.5
2022-12-08 14:28:51.500,10043.75
2022-12-08 14:28:52.500,3596.75
2022-12-08 14:28:53.500,-13587.0
2022-12-08 14:28:54.500,-9503.0
2022-12-08 14:28:55.500,8391.75
2022-12-08 14:28:56.500,-23125.5
2022-12-08 14:28:57.500,22315.0
2022-12-08 14:28:58.500,4981.75
2022-12-08 14:28:59.500,1600.75
2022-12-08 14:29:00.500,-9805.5
2022-12-08 14:29:01.500,-20762.75
2022-12-08 14:29:02.500,17213.25
2022-12-08 14:29:03.500,-13983.25
2022-12-08 14:29:04.500,4635.25
2022-12-08 14:29:05.500,-5582.75
2022-12-08 14:29:06.500,14974.5
2022-12-08 14:29:07.500,-15779.25
2022-12-08 14:29:08.500,7159.25
2022-12-08 14:29:09.500,-3995.75
2022-12-08 14:29:10.500,-13208.0
2022-12-08 14:29:11.500,-12083.0
2022-12-08 14:29:12.500,-2475.5
2022-12-08 14:29:13.500,-14545.75
2022-12-08 14:29:14.500,-5518.0
2022-12-08 14:29:15.500,-21250.25
2022-12-08 14:29:16.500,-23366.5
2022-12-08 14:29:17.500,13253.0
2022-12-08 14:29:18.500,-11312.25
2022-12-08 14:29:19.500,-12590.25
2022-12-08 14:29:20.500,798.0
2022-12-08 14:29:21.500,3454.75
2022-12-08 14:29:22.500,1199.25
2022-12-08 14:29:23.500,5176.5
2022-12-08 14:29:24.500,12331.0
2022-12-08 14:29:25.500,9110.25
2022-12-08 14:29:26.500,3015.5
2022-12-08 14:29:27.500,-20041.75
2022-12-08 14:29:28.500,-13834.5
2022-12-08 14:29:29.500,-12667.25
2022-12-08 14:29:30.500,19012.5
2022-12-08 14:29:31.500,-9494.25
2022-12-08 14:29:32.500,22282.25
2022-12-08 14:29:33.500,10685.0
2022-12-08 14:29:34.500,-12252.0
2022-12-08 14:29:35.500,6635.25
2022-12-08 14:29:36.500,18778.25
2022-12-08 14:29:37.500,2523.5
2022-12-08 14:29:38.500,-14033.0
2022-12-08 14:29:39.500,-4021.75
2022-12-08 14:29:40.500,-22331.75
2022-12-08 14:29:41.500,-24593.0
2022-12-08 14:29:42.500,14850.5
2022-12-08 14:29:43.500,14479.5
2022-12-08 14:29:44.500,23347.25
2022-12-08 14:29:45.500,-12769.5
2022-12-08 14:29:46.500,20184.25
2022-12-08 14:29:47.500,-9590.75
2022-12-08 14:29:48.500,20752.5
2022-12-08 14:29:49.500,12741.25
2022-12-08 14:29:50.500,148.25
2022-12-08 14:29:51.500,17479.5
2022-12-08 14:29:52.500,7109.75
2022-12-08 14:29:53.500,14480.0
2022-12-08 14:29:54.500,17531.75
2022-12-08 14:29:55.500,-780.5
2022-12-08 14:29:56.500,19953.75
2022-12-08 14:29:57.500,7482.5
2022-12-08 14:29:58.500,-10226.25
2022-12-08 14:29:59.500,-636.25
2022-12-08 14:30:00.500,-8848.75
2022-12-08 14:30:01.500,-21977.5
2022-12-08 14:30:02.500,24352.75
2022-12-08 14:30:03.500,22493.25
2022-12-08 14:30:04.500,8606.75
2022-12-08 14:30:05.500,18393.25
2022-12-08 14:30:06.500,-21697.25
2022-12-08 14:30:07.500,19397.5
2022-12-08 14:30:08.500,3842.75
2022-12-08 14:30:09.500,-16315.75
2022-12-08 14:30:10.500,898.75
2022-12-08 14:30:11.500,21168.0
2022-12-08 14:30:12.500,-22721.5
2022-12-08 14:30:13.500,-8165.25
2022-12-08 14:30:14.500,1501.0
2022-12-08 14:30:15.500,15990.5
2022-12-08 14:30:16.500,-6922.25
2022-12-08 14:30:17.500,13145.0
2022-12-08 14:30:18.500,-1587.25
2022-12-08 14:30:19.500,-7181.5
2022-12-08 14:30:20.500,23916.5
2022-12-08 14:30:21.500,10461.25
2022-12-08 14:30:22.500,-23183.0
2022-12-08 14:30:23.500,15753.0
2022-12-08 14:30:24.500,16629.5
2022-12-08 14:30:25.500,9077.5
2022-12-08 14:30:26.500,-9452.75
2022-12-08 14:30:27.500,-19878.5
2022-12-08 14:30:28.500,15362.0
2022-12-08 14:30:29.500,-7816.5
2022-12-08 14:30:30.500,3415.75
2022-12-08 14:30:31.500,2585.5
2022-12-08 14:30:32.500,-6602.0
2022-12-08 14:30:33.500,13578.25
2022-12-08 14:30:34.500,-23848.5
2022-12-08 14:30:35.500,4106.25
2022-12-08 14:30:36.500,20289.75
2022-12-08 14:30:37.500,2387.5
2022-12-08 14:30:38.500,9341.25
2022-12-08 14:30:39.500,-21992.25
2022-12-08 14:30:40.500,18448.0
2022-12-08 14:30:41.500,9294.25
2022-12-08 14:30:42.500,21672.75
2022-12-08 14:30:43.500,19039.75
2022-12-08 14:30:44.500,-2304.75
2022-12-08 14:30:45.500,23533.25
2022-12-08 14:30:46.500,24351.5
2022-12-08 14:30:47.500,10779.25
2022-12-08 14:30:48.500,-5129.75
2022-12-08 14:30:49.500,-72.5
2022-12-08 14:30:50.500,8632.25
2022-12-08 14:30:51.500,21888.25
2022-12-08 14:30:52.500,-16320.75
2022-12-08 14:30:53.500,9396.25
2022-12-08 14:30:54.500,-22692.25
2022-12-08 14:30:55.500,-4174.5
2022-12-08 14:30:56.500,-1634.0
2022-12-08 14:30:57.500,-3644.0
2022-12-08 14:30:58.500,17796.5
2022-12-08 14:30:59.500,4881.5
2022-12-08 14:31:00.500,14067.25
2022-12-08 14:31:01.500,-4610.5
2022-12-08 14:31:02.500,-20948.5
2022-12-08 14:31:03.500,-15110.25
2022-12-08 14:31:04.500,-8111.5
2022-12-08 14:31:05.500,18418.75
2022-12-08 14:31:06.500,-18744.75
2022-12-08 14:31:07.500,4612.0
2022-12-08 14:31:08.500,-7668.5
2022-12-08 14:31:09.500,4711.75
2022-12-08 14:31:10.500,-1615.5
2022-12-08 14:31:11.500,-3045.0
2022-12-08 14:31:12.500,-24524.75
2022-12-08 14:31:13.500,-21800.5
2022-12-08 14:31:14.500,-3747.0
2022-12-08 14:31:15.500,-14103.25
2022-12-08 14:31:16.500,16995.75
2022-12-08 14:31:17.500,-17541.75
2022-12-08 14:31:18.500,7462.5
2022-12-08 14:31:19.500,6235.25
2022-12-08 14:31:20.500,12365.75
2022-12-08 14:31:21.500,-2702.0
2022-12-08 14:31:22.500,13100.75
2022-12-08 14:31:23.500,-15497.5
2022-12-08 14:31:24.500,18165.0
2022-12-08 14:31:25.500,-7502.75
2022-12-08 14:31:26.500,-12272.5
2022-12-08 14:31:27.500,14666.5
2022-12-08 14:31:28.500,22406.75
2022-12-08 14:31:29.500,-184.5
2022-12-08 14:31:30.500,21679.0
2022-12-08 14:31:31.500,24857.0
2022-12-08 14:31:32.500,-20095.75
2022-12-08 14:31:33.500,3546.5
2022-12-08 14:31:34.500,14618.0
2022-12-08 14:31:35.500,17695.25
2022-12-08 14:31:36.500,-14819.0
2022-12-08 14:31:37.500,-24252.5
2022-12-08 14:31:38.500,-23927.75
2022-12-08 14:31:39.500,18635.5
2022-12-08 14:31:40.500,-19411.75
2022-12-08 14:31:41.500,3636.75
2022-12-08 14:31:42.500,-14029.0
2022-12-08 14:31:43.500,9470.75
2022-12-08 14:31:44.500,2093.5
2022-12-08 14:31:45.500,23275.75
2022-12-08 14:31:46.500,5636.5
2022-12-08 14:31:47.500,-3329.0
2022-12-08 14:31:48.500,-7883.75
2022-12-08 14:31:49.500,-16191.5
2022-12-08 14:31:50.500,12776.0
2022-12-08 14:31:51.500,-24741.5
2022-12-08 14:31:52.500,-9199.25
2022-12-08 14:31:53.500,-6224.75
2022-12-08 14:31:54.500,21203.75
2022-12-08 14:31:55.500,-18145.25
2022-12-08 14:31:56.500,-20822.5
2022-12-08 14:31:57.500,-3649.75
2022-12-08 14:31:58.500,-3999.25
2022-12-08 14:31:59.500,-19328.0
2022-12-08 14:32:00.500,19898.0
2022-12-08 14:32:01.500,12916.0
2022-12-08 14:32:02.500,-2235.25
2022-12-08 14:32:03.500,23053.25
2022-12-08 14:32:04.500,-219.5
2022-12-08 14:32:05.500,17746.25
2022-12-08 14:32:06.500,-3371.5
2022-12-08 14:32:07.500,-3684.25
2022-12-08 14:32:08.500,6385.25
2022-12-08 14:32:09.500,-10319.25
2022-12-08 14:32:10.500,-16040.75
2022-12-08 14:32:11.500,19897.25
2022-12-08 14:32:12.500,16132.75
2022-12-08 14:32:13.500,15386.25
2022-12-08 14:32:14.500,19093.75
2022-12-08 14:32:15.500,-23527.5
2022-12-08 14:32:16.500,-22357.75
2022-12-08 14:32:17.500,-4328.5
2022-12-08 14:32:18.500,-6519.0
2022-12-08 14:32:19.500,-22872.5
2022-12-08 14:32:20.500,12097.25
2022-12-08 14:32:21.500,8833.75
2022-12-08 14:32:22.500,12443.5
2022-12-08 14:32:23.500,-10166.5
2022-12-08 14:32:24.500,-4751.75
2022-12-08 14:32:25.500,7509.25
2022-12-08 14:32:26.500,11301.0
2022-12-08 14:32:27.500,11241.0
2022-12-08 14:32:28.500,6878.25
2022-12-08 14:32:29.500,-9264.25
2022-12-08 14:32:30.500,-9378.75
2022-12-08 14:32:31.500,18329.5
2022-12-08 14:32:32.500,-16432.25
2022-12-08 14:32:33.500,23057.25
2022-12-08 14:32:34.500,23218.25
2022-12-08 14:32:35.500,-141.0
2022-12-08 14:32:36.500,21577.5
2022-12-08 14:32:37.500,-24125.25
2022-12-08 14:32:38.500,-2260.75
2022-12-08 14:32:39.500,-17211.0
2022-12-08 14:32:40.500,-20794.25
2022-12-08 14:32:41.500,19994.5
2022-12-08 14:32:42.500,-11955.25
2022-12-08 14:32:43.500,-16238.0
2022-12-08 14:32:44.500,-11496.0
2022-12-08 14:32:45.500,-21436.0
2022-12-08 14:32:46.500,-24346.0
2022-12-08 14:32:47.500,16860.0
2022-12-08 14:32:48.500,-21833.25
2022-12-08 14:32:49.500,-18740.75
2022-12-08 14:32:50.500,-18864.25
2022-12-08 14:32:51.500,20966.75
2022-12-08 14:32:52.500,-7794.75
2022-12-08 14:32:53.500,2956.25
2022-12-08 14:32:54.500,-808.5
2022-12-08 14:32:55.500,21268.5
2022-12-08 14:32:56.500,24320.75
2022-12-08 14:32:57.500,20836.75
2022-12-08 14:32:58.500,-5605.75
2022-12-08 14:32:59.500,-20638.75
2022-12-08 14:33:00.500,18622.25
2022-12-08 14:33:01.500,5247.75
2022-12-08 14:33:02.500,576.5
2022-12-08 14:33:03.500,-20753.5
2022-12-08 14:33:04.500,-9597.5
2022-12-08 14:33:05.500,-12041.0
2022-12-08 14:33:06.500,-7882.25
2022-12-08 14:33:07.500,2629.0
2022-12-08 14:33:08.500,-2476.0
2022-12-08 14:33:09.500,-5601.5
2022-12-08 14:33:10.500,12879.25
2022-12-08 14:33:11.500,-85.25
2022-12-08 14:33:12.500,14713.0
2022-12-08 14:33:13.500,1227.0
2022-12-08 14:33:14.500,8758.0
2022-12-08 14:33:15.500,16561.0
2022-12-08 14:33:16.500,-13787.75
2022-12-08 14:33:17.500,678.5
2022-12-08 14:33:18.500,11711.75
2022-12-08 14:33:19.500,24585.75
2022-12-08 14:33:20.500,-20162.25
2022-12-08 14:33:21.500,3435.75
2022-12-08 14:33:22.500,-5364.5
2022-12-08 14:33:23.500,-3466.25
2022-12-08 14:33:24.500,5025.5
2022-12-08 14:33:25.500,-6261.25
2022-12-08 14:33:26.500,-10123.0
2022-12-08 14:33:27.500,-7748.0
2022-12-08 14:33:28.500,-13899.0
2022-12-08 14:33:29.500,4320.0
2022-12-08 14:33:30.500,4225.25
2022-12-08 14:33:31.500,3973.75
2022-12-08 14:33:32.500,-9273.75
2022-12-08 14:33:33.500,-15321.5
2022-12-08 14:33:34.500,-14474.5
2022-12-08 14:33:35.500,-15375.5
2022-12-08 14:33:36.500,-18152.5
2022-12-08 14:33:37.500,-2296.5
2022-12-08 14:33:38.500,-22427.25
2022-12-08 14:33:39.500,15794.25
2022-12-08 14:33:40.500,14779.25
2022-12-08 14:33:41.500,-14535.5
2022-12-08 14:33:42.500,15118.0
2022-12-08 14:33:43.500,-22494.75
2022-12-08 14:33:44.500,7236.25
2022-12-08 14:33:45.500,3802.0
2022-12-08 14:33:46.500,19182.75
2022-12-08 14:33:47.500,3217.25
2022-12-08 14:33:48.500,17319.25
2022-12-08 14:33:49.500,-15659.75
2022-12-08 14:33:50.500,12894.25
2022-12-08 14:33:51.500,-20302.25
2022-12-08 14:33:52.500,19886.0
2022-12-08 14:33:53.500,12286.0
2022-12-08 14:33:54.500,-15775.25
2022-12-08 14:33:55.500,13454.5
2022-12-08 14:33:56.500,-24003.0
2022-12-08 14:33:57.500,-1198.75
2022-12-08 14:33:58.500,16589.75
2022-12-08 14:33:59.500,19350.25
2022-12-08 14:34:00.500,16147.75
2022-12-08 14:34:01.500,18197.75
2022-12-08 14:34:02.500,14005.0
2022-12-08 14:34:03.500,-3523.75
2022-12-08 14:34:04.500,5198.5
2022-12-08 14:34:05.500,6298.5
2022-12-08 14:34:06.500,-20273.75
2022-12-08 14:34:07.500,20367.0
2022-12-08 14:34:08.500,-19088.5
2022-12-08 14:34:09.500,1901.75
2022-12-08 14:34:10.500,3677.0
2022-12-08 14:34:11.500,-19668.5
2022-12-08 14:34:12.500,23511.0
2022-12-08 14:34:13.500,9420.75
2022-12-08 14:34:14.500,-24145.5
2022-12-08 14:34:15.500,-17422.5
2022-12-08 14:34:16.500,14100.5
2022-12-08 14:34:17.500,-23224.5
2022-12-08 14:34:18.500,-6871.5
2022-12-08 14:34:19.500,8520.25
2022-12-08 14:34:20.500,874.0
2022-12-08 14:34:21.500,4265.0
2022-12-08 14:34:22.500,5118.25
2022-12-08 14:34:23.500,8182.75
2022-12-08 14:34:24.500,10493.0
2022-12-08 14:34:25.500,10883.5
2022-12-08 14:34:26.500,-12355.75
2022-12-08 14:34:27.500,1724.75
2022-12-08 14:34:28.500,-5126.25
2022-12-08 14:34:29.500,-18240.0
2022-12-08 14:34:30.500,14590.25
2022-12-08 14:34:31.500,3283.0
2022-12-08 14:34:32.500,1381.5
2022-12-08 14:34:33.500,17570.5
2022-12-08 14:34:34.500,17515.0
2022-12-08 14:34:35.500,-11193.5
2022-12-08 14:34:36.500,-3021.5
2022-12-08 14:34:37.500,-8985.5
2022-12-08 14:34:38.500,-6699.5
2022-12-08 14:34:39.500,-10341.25
2022-12-08 14:34:40.500,24889.75
2022-12-08 14:34:41.500,19270.0
2022-12-08 14:34:42.500,-21176.25
2022-12-08 14:34:43.500,2115.75
2022-12-08 14:34:44.500,3406.0
2022-12-08 14:34:45.500,-15451.25
2022-12-08 14:34:46.500,-3673.0
2022-12-08 14:34:47.500,23463.5
2022-12-08 14:34:48.500,10759.75
2022-12-08 14:34:49.500,2313.0
2022-12-08 14:34:50.500,13677.75
2022-12-08 14:34:51.500,23676.75
2022-12-08 14:34:52.500,13368.75
2022-12-08 14:34:53.500,5256.25
2022-12-08 14:34:54.500,17807.25
2022-12-08 14:34:55.500,-15777.25
2022-12-08 14:34:56.500,-18724.5
2022-12-08 14:34:57.500,22693.0
2022-12-08 14:34:58.500,-15868.25
2022-12-08 14:34:59.500,-23468.5
2022-12-08 14:35:00.500,-18495.25
2022-12-08 14:35:01.500,19661.5
2022-12-08 14:35:02.500,-24736.25
2022-12-08 14:35:03.500,-18629.75
2022-12-08 14:35:04.500,-22929.0
2022-12-08 14:35:05.500,14748.0
2022-12-08 14:35:06.500,-23002.5
2022-12-08 14:35:07.500,19312.25
2022-12-08 14:35:08.500,16408.5
2022-12-08 14:35:09.500,17101.0
2022-12-08 14:35:10.500,-70.5
2022-12-08 14:35:11.500,11927.5
2022-12-08 14:35:12.500,-329.25
2022-12-08 14:35:13.500,11436.25
2022-12-08 14:35:14.500,-19457.0
2022-12-08 14:35:15.500,-5556.25
2022-12-08 14:35:16.500,1678.5
2022-12-08 14:35:17.500,18154.0
2022-12-08 14:35:18.500,-18234.0
2022-12-08 14:35:19.500,-4476.25
2022-12-08 14:35:20.500,11903.0
2022-12-08 14:35:21.500,20619.5
2022-12-08 14:35:22.500,-16032.5
2022-12-08 14:35:23.500,18111.75
2022-12-08 14:35:24.500,18111.0
2022-12-08 14:35:25.500,-24479.75
2022-12-08 14:35:26.500,599.5
2022-12-08 14:35:27.500,-290.25
2022-12-08 14:35:28.500,10887.25
2022-12-08 14:35:29.500,9364.75
2022-12-08 14:35:30.500,-24537.25
2022-12-08 14:35:31.500,13453.25
2022-12-08 14:35:32.500,7900.0
2022-12-08 14:35:33.500,-11155.0
2022-12-08 14:35:34.500,-24729.5
2022-12-08 14:35:35.500,12250.75
2022-12-08 14:35:36.500,3780.0
2022-12-08 14:35:37.500,6216.75
2022-12-08 14:35:38.500,-13282.5
2022-12-08 14:35:39.500,-22833.0
2022-12-08 14:35:40.500,-2278.75
2022-12-08 14:35:41.500,6757.0
2022-12-08 14:35:42.500,-7615.0
2022-12-08 14:35:43.500,12428.25
2022-12-08 14:35:44.500,-20182.75
2022-12-08 14:35:45.500,-12708.5
2022-12-08 14:35:46.500,-12972.5
2022-12-08 14:35:47.500,-852.0
2022-12-08 14:35:48.500,-9349.0
2022-12-08 14:35:49.500,-14172.0
2022-12-08 14:35:50.500,-14542.5
2022-12-08 14:35:51.500,-22337.0
2022-12-08 14:35:52.500,5378.25
2022-12-08 14:35:53.500,9675.5
2022-12-08 14:35:54.500,8443.75
2022-12-08 14:35:55.500,-18223.0
2022-12-08 14:35:56.500,9316.75
2022-12-08 14:35:57.500,11475.75
2022-12-08 14:35:58.500,-7908.25
2022-12-08 14:35:59.500,-19405.5
2022-12-08 14:36:00.500,14019.75
2022-12-08 14:36:01.500,-24270.75
2022-12-08 14:36:02.500,465.75
2022-12-08 14:36:03.500,2864.75
2022-12-08 14:36:04.500,-6679.5
2022-12-08 14:36:05.500,-18798.75
2022-12-08 14:36:06.500,-522.5
2022-12-08 14:36:07.500,-16554.5
2022-12-08 14:36:08.500,5893.5
2022-12-08 14:36:09.500,6088.75
2022-12-08 14:36:10.500,7201.5
2022-12-08 14:36:11.500,-16764.5
2022-12-08 14:36:12.500,-14377.25
2022-12-08 14:36:13.500,10674.5
2022-12-08 14:36:14.500,20830.75
2022-12-08 14:36:15.500,24504.0
2022-12-08 14:36:16.500,-18084.25
2022-12-08 14:36:17.500,21639.75
2022-12-08 14:36:18.500,7373.25
2022-12-08 14:36:19.500,5727.5
2022-12-08 14:36:20.500,7530.5
2022-12-08 14:36:21.500,-18564.0
2022-12-08 14:36:22.500,15694.75
2022-12-08 14:36:23.500,-19124.0
2022-12-08 14:36:24.500,16730.5
2022-12-08 14:36:25.500,17862.0
2022-12-08 14:36:26.500,-19092.5
2022-12-08 14:36:27.500,-17995.25
2022-12-08 14:36:28.500,-19698.75
2022-12-08 14:36:29.500,4195.5
2022-12-08 14:36:30.500,3728.25
2022-12-08 14:36:31.500,8217.0
2022-12-08 14:36:32.500,-18367.0
2022-12-08 14:36:33.500,-15008.25
2022-12-08 14:36:34.500,6817.5
2022-12-08 14:36:35.500,13581.25
2022-12-08 14:36:36.500,4204.25
2022-12-08 14:36:37.500,4253.0
2022-12-08 14:36:38.500,-499.0
2022-12-08 14:36:39.500,7339.0
2022-12-08 14:36:40.500,-15323.75
2022-12-08 14:36:41.500,1401.25
2022-12-08 14:36:42.500,4008.0
2022-12-08 14:36:43.500,-20795.0
2022-12-08 14:36:44.500,5289.25
2022-12-08 14:36:45.500,-14291.5
2022-12-08 14:36:46.500,-935.75
2022-12-08 14:36:47.500,-2205.25
2022-12-08 14:36:48.500,-4809.75
2022-12-08 14:36:49.500,-12413.5
2022-12-08 14:36:50.500,24085.75
2022-12-08 14:36:51.500,22824.75
2022-12-08 14:36:52.500,6924.5
2022-12-08 14:36:53.500,3894.0
2022-12-08 14:36:54.500,16001.75
2022-12-08 14:36:55.500,-23605.75
2022-12-08 14:36:56.500,22173.25
2022-12-08 14:36:57.500,-11077.25
2022-12-08 14:36:58.500,-14644.25
2022-12-08 14:36:59.500,22733.25
2022-12-08 14:37:00.500,-10378.5
2022-12-08 14:37:01.500,-14482.25
2022-12-08 14:37:02.500,22081.25
2022-12-08 14:37:03.500,-5190.0
2022-12-08 14:37:04.500,20972.0
2022-12-08 14:37:05.500,-20541.25
2022-12-08 14:37:06.500,10783.25
2022-12-08 14:37:07.500,15978.25
2022-12-08 14:37:08.500,-23001.75
2022-12-08 14:37:09.500,23099.0
2022-12-08 14:37:10.500,3428.0
2022-12-08 14:37:11.500,-494.0
2022-12-08 14:37:12.500,-11120.25
2022-12-08 14:37:13.500,8462.75
2022-12-08 14:37:14.500,-22671.0
2022-12-08 14:37:15.500,12445.75
2022-12-08 14:37:16.500,23155.5
2022-12-08 14:37:17.500,-12035.25
2022-12-08 14:37:18.500,2141.25
2022-12-08 14:37:19.500,-12068.25
2022-12-08 14:37:20.500,-4894.0
2022-12-08 14:37:21.500,-22387.5
2022-12-08 14:37:22.500,-16538.75
2022-12-08 14:37:23.500,-14039.25
2022-12-08 14:37:24.500,-19438.5
2022-12-08 14:37:25.500,3098.75
2022-12-08 14:37:26.500,5459.25
2022-12-08 14:37:27.500,2526.75
2022-12-08 14:37:28.500,-16607.75
2022-12-08 14:37:29.500,4125.75
2022-12-08 14:37:30.500,11380.0
2022-12-08 14:37:31.500,-11685.5
2022-12-08 14:37:32.500,-23531.75
2022-12-08 14:37:33.500,3193.75
2022-12-08 14:37:34.500,-17425.75
2022-12-08 14:37:35.500,-9073.25
2022-12-08 14:37:36.500,4380.75
2022-12-08 14:37:37.500,-7413.75
2022-12-08 14:37:38.500,23803.0
2022-12-08 14:37:39.500,-3045.25
2022-12-08 14:37:40.500,24409.25
2022-12-08 14:37:41.500,21401.0
2022-12-08 14:37:42.500,7247.25
2022-12-08 14:37:43.500,-10534.0
2022-12-08 14:37:44.500,2244.5
2022-12-08 14:37:45.500,7713.25
2022-12-08 14:37:46.500,11476.75
2022-12-08 14:37:47.500,-17384.25
2022-12-08 14:37:48.500,7559.25
2022-12-08 14:37:49.500,9834.0
2022-12-08 14:37:50.500,-14867.5
2022-12-08 14:37:51.500,-21892.75
2022-12-08 14:37:52.500,13471.5
2022-12-08 14:37:53.500,-16573.25
2022-12-08 14:37:54.500,2830.5
2022-12-08 14:37:55.500,12535.5
2022-12-08 14:37:56.500,-6113.0
2022-12-08 14:37:57.500,-20530.25
2022-12-08 14:37:58.500,-13115.0
2022-12-08 14:37:59.500,-528.75
2022-12-08 14:38:00.500,9039.5
2022-12-08 14:38:01.500,12432.5
2022-12-08 14:38:02.500,3317.5
2022-12-08 14:38:03.500,-15712.0
2022-12-08 14:38:04.500,7453.25
2022-12-08 14:38:05.500,4593.5
2022-12-08 14:38:06.500,8633.75
2022-12-08 14:38:07.500,2117.0
2022-12-08 14:38:08.500,-3325.25
2022-12-08 14:38:09.500,8101.25
2022-12-08 14:38:10.500,14733.75
2022-12-08 14:38:11.500,19432.75
2022-12-08 14:38:12.500,14998.0
2022-12-08 14:38:13.500,6399.75
2022-12-08 14:38:14.500,13180.25
2022-12-08 14:38:15.500,-15682.0
2022-12-08 14:38:16.500,-24773.5
2022-12-08 14:38:17.500,20067.75
2022-12-08 14:38:18.500,-13125.0
2022-12-08 14:38:19.500,-15450.75
2022-12-08 14:38:20.500,12515.75
2022-12-08 14:38:21.500,16127.75
2022-12-08 14:38:22.500,14222.75
2022-12-08 14:38:23.500,430.25
2022-12-08 14:38:24.500,6637.0
2022-12-08 14:38:25.500,-5452.25
2022-12-08 14:38:26.500,15376.0
2022-12-08 14:38:27.500,-18965.25
2022-12-08 14:38:28.500,-22292.25
2022-12-08 14:38:29.500,21145.5
2022-12-08 14:38:30.500,-15014.75
2022-12-08 14:38:31.500,1899.75
2022-12-08 14:38:32.500,-188.25
2022-12-08 14:38:33.500,-3787.0
2022-12-08 14:38:34.500,19743.75
2022-12-08 14:38:35.500,-7713.75
2022-12-08 14:38:36.500,-23252.5
2022-12-08 14:38:37.500,-15864.75
2022-12-08 14:38:38.500,-3659.75
2022-12-08 14:38:39.500,-7095.25
2022-12-08 14:38:40.500,-15946.75
2022-12-08 14:38:41.500,-9956.25
2022-12-08 14:38:42.500,16298.0
2022-12-08 14:38:43.500,-18087.0
2022-12-08 14:38:44.500,23062.25
2022-12-08 14:38:45.500,-21767.25
2022-12-08 14:38:46.500,15285.0
2022-12-08 14:38:47.500,-16866.75
2022-12-08 14:38:48.500,-9290.25
2022-12-08 14:38:49.500,-3806.25
2022-12-08 14:38:50.500,19899.25
2022-12-08 14:38:51.500,-22603.5
2022-12-08 14:38:52.500,3042.25
2022-12-08 14:38:53.500,4559.25
2022-12-08 14:38:54.500,9674.75
2022-12-08 14:38:55.500,18833.0
2022-12-08 14:38:56.500,24273.5
2022-12-08 14:38:57.500,9943.75
2022-12-08 14:38:58.500,-22872.75
2022-12-08 14:38:59.500,-13877.0
2022-12-08 14:39:00.500,-19888.25
2022-12-08 14:39:01.500,-1356.75
2022-12-08 14:39:02.500,-18182.25
2022-12-08 14:39:03.500,18398.0
2022-12-08 14:39:04.500,8204.25
2022-12-08 14:39:05.500,-9672.0
2022-12-08 14:39:06.500,23901.0
2022-12-08 14:39:07.500,-23766.75
2022-12-08 14:39:08.500,10347.5
2022-12-08 14:39:09.500,2794.0
2022-12-08 14:39:10.500,7988.75
2022-12-08 14:39:11.500,-18901.0
2022-12-08 14:39:12.500,21503.0
2022-12-08 14:39:13.500,-11104.25
2022-12-08 14:39:14.500,-4738.75
2022-12-08 14:39:15.500,6949.75
2022-12-08 14:39:16.500,8116.0
2022-12-08 14:39:17.500,-5820.5
2022-12-08 14:39:18.500,8728.75
2022-12-08 14:39:19.500,24280.25
2022-12-08 14:39:20.500,23136.25
2022-12-08 14:39:21.500,-4559.0
2022-12-08 14:39:22.500,15074.75
2022-12-08 14:39:23.500,6773.25
2022-12-08 14:39:24.500,-19302.5
2022-12-08 14:39:25.500,-24992.5
2022-12-08 14:39:26.500,-2629.5
2022-12-08 14:39:27.500,-8289.0
2022-12-08 14:39:28.500,-15026.25
2022-12-08 14:39:29.500,14029.75
2022-12-08 14:39:30.500,-3155.25
2022-12-08 14:39:31.500,21980.25
2022-12-08 14:39:32.500,-19480.75
2022-12-08 14:39:33.500,-3603.25
2022-12-08 14:39:34.500,21509.5
2022-12-08 14:39:35.500,9132.75
2022-12-08 14:39:36.500,-4001.75
2022-12-08 14:39:37.500,-14239.0
2022-12-08 14:39:38.500,-18250.25
2022-12-08 14:39:39.500,-23633.75
2022-12-08 14:39:40.500,-10597.0
2022-12-08 14:39:41.500,21737.25
2022-12-08 14:39:42.500,1469.0
2022-12-08 14:39:43.500,8412.25
2022-12-08 14:39:44.500,-23038.0
2022-12-08 14:39:45.500,-24108.75
2022-12-08 14:39:46.500,7700.25
2022-12-08 14:39:47.500,15597.0
2022-12-08 14:39:48.500,-3646.25
2022-12-08 14:39:49.500,-3641.5
2022-12-08 14:39:50.500,18106.25
2022-12-08 14:39:51.500,-16562.75
2022-12-08 14:39:52.500,-7608.75
2022-12-08 14:39:53.500,-21142.75
2022-12-08 14:39:54.500,-3797.0
2022-12-08 14:39:55.500,3986.25
2022-12-08 14:39:56.500,-21093.0
2022-12-08 14:39:57.500,19739.25
2022-12-08 14:39:58.500,3054.0
2022-12-08 14:39:59.500,-4446.75
2022-12-08 14:40:00.500,-3106.5
2022-12-08 14:40:01.500,6284.75
2022-12-08 14:40:02.500,-9733.25
2022-12-08 14:40:03.500,-11925.5
2022-12-08 14:40:04.500,23987.5
2022-12-08 14:40:05.500,7577.25
2022-12-08 14:40:06.500,-11410.5
2022-12-08 14:40:07.500,-22227.25
2022-12-08 14:40:08.500,19210.0
2022-12-08 14:40:09.500,9572.5
2022-12-08 14:40:10.500,-23411.75
2022-12-08 14:40:11.500,2578.5
2022-12-08 14:40:12.500,-22109.5
2022-12-08 14:40:13.500,-1098.75
2022-12-08 14:40:14.500,-18365.25
2022-12-08 14:40:15.500,8338.25
2022-12-08 14:40:16.500,-19774.0
2022-12-08 14:40:17.500,22120.75
2022-12-08 14:40:18.500,4452.75
2022-12-08 14:40:19.500,6699.0
2022-12-08 14:40:20.500,-24232.75
2022-12-08 14:40:21.500,-24213.0
2022-12-08 14:40:22.500,21726.75
2022-12-08 14:40:23.500,21802.75
2022-12-08 14:40:24.500,18266.25
2022-12-08 14:40:25.500,-19730.0
2022-12-08 14:40:26.500,-6868.0
2022-12-08 14:40:27.500,-21798.0
2022-12-08 14:40:28.500,11592.75
2022-12-08 14:40:29.500,3094.0
2022-12-08 14:40:30.500,14659.75
2022-12-08 14:40:31.500,19354.75
2022-12-08 14:40:32.500,-22429.25
2022-12-08 14:40:33.500,7701.0
2022-12-08 14:40:34.500,1284.0
2022-12-08 14:40:35.500,16592.25
2022-12-08 14:40:36.500,-22644.25
2022-12-08 14:40:37.500,18749.5
2022-12-08 14:40:38.500,-15798.5
2022-12-08 14:40:39.500,3821.0
2022-12-08 14:40:40.500,7992.5
2022-12-08 14:40:41.500,-3400.75
2022-12-08 14:40:42.500,1222.0
2022-12-08 14:40:43.500,7110.25
2022-12-08 14:40:44.500,-11558.0
2022-12-08 14:40:45.500,4763.0
2022-12-08 14:40:46.500,-15173.0
2022-12-08 14:40:47.500,17490.5
2022-12-08 14:40:48.500,-2001.5
2022-12-08 14:40:49.500,-11268.5
2022-12-08 14:40:50.500,19035.0
2022-12-08 14:40:51.500,-914.5
2022-12-08 14:40:52.500,8108.25
2022-12-08 14:40:53.500,-10506.75
2022-12-08 14:40:54.500,-22770.5
2022-12-08 14:40:55.500,-22688.25
2022-12-08 14:40:56.500,23892.25
2022-12-08 14:40:57.500,-2748.5
2022-12-08 14:40:58.500,7578.5
2022-12-08 14:40:59.500,8216.0
2022-12-08 14:41:00.500,-6289.75
2022-12-08 14:41:01.500,-4774.25
2022-12-08 14:41:02.500,-10198.5
2022-12-08 14:41:03.500,17852.75
2022-12-08 14:41:04.500,-16006.25
2022-12-08 14:41:05.500,15092.5
2022-12-08 14:41:06.500,7842.75
2022-12-08 14:41:07.500,8533.0
2022-12-08 14:41:08.500,-10499.5
2022-12-08 14:41:09.500,7330.25
2022-12-08 14:41:10.500,19788.75
2022-12-08 14:41:11.500,-15829.75
2022-12-08 14:41:12.500,-13371.5
2022-12-08 14:41:13.500,21461.0
2022-12-08 14:41:14.500,-9680.75
2022-12-08 14:41:15.500,-9720.75
2022-12-08 14:41:16.500,-3972.5
2022-12-08 14:41:17.500,-8238.25
2022-12-08 14:41:18.500,-5285.75
2022-12-08 14:41:19.500,12659.5
2022-12-08 14:41:20.500,-10530.75
2022-12-08 14:41:21.500,-3453.5
2022-12-08 14:41:22.500,-191.25
2022-12-08 14:41:23.500,-15446.75
2022-12-08 14:41:24.500,19177.0
2022-12-08 14:41:25.500,3193.0
2022-12-08 14:41:26.500,5537.0
2022-12-08 14:41:27.500,17128.0
2022-12-08 14:41:28.500,-3008.0
2022-12-08 14:41:29.500,-18347.25
2022-12-08 14:41:30.500,7568.75
2022-12-08 14:41:31.500,17603.75
2022-12-08 14:41:32.500,7085.75
2022-12-08 14:41:33.500,6378.5
2022-12-08 14:41:34.500,23588.5
2022-12-08 14:41:35.500,-21235.5
2022-12-08 14:41:36.500,-3812.25
2022-12-08 14:41:37.500,-892.0
2022-12-08 14:41:38.500,16151.25
2022-12-08 14:41:39.500,6625.75
2022-12-08 14:41:40.500,14521.0
2022-12-08 14:41:41.500,-16300.0
2022-12-08 14:41:42.500,4359.75
2022-12-08 14:41:43.500,-24550.75
2022-12-08 14:41:44.500,18789.75
2022-12-08 14:41:45.500,-2849.75
2022-12-08 14:41:46.500,-330.75
2022-12-08 14:41:47.500,1610.5
2022-12-08 14:41:48.500,-12010.0
2022-12-08 14:41:49.500,3455.25
2022-12-08 14:41:50.500,-5377.25
2022-12-08 14:41:51.500,133.25
2022-12-08 14:41:52.500,-14712.0
2022-12-08 14:41:53.500,17722.5
2022-12-08 14:41:54.500,8612.0
2022-12-08 14:41:55.500,9327.5
2022-12-08 14:41:56.500,-22383.25
2022-12-08 14:41:57.500,11628.0
2022-12-08 14:41:58.500,-595.5
2022-12-08 14:41:59.500,-22977.5
2022-12-08 14:42:00.500,18681.5
2022-12-08 14:42:01.500,3589.25
2022-12-08 14:42:02.500,-17229.75
2022-12-08 14:42:03.500,-18518.25
2022-12-08 14:42:04.500,-18993.25
2022-12-08 14:42:05.500,24318.25
2022-12-08 14:42:06.500,14655.25
2022-12-08 14:42:07.500,-15939.25
2022-12-08 14:42:08.500,-9874.25
2022-12-08 14:42:09.500,17148.5
2022-12-08 14:42:10.500,-1469.0
2022-12-08 14:42:11.500,9956.25
2022-12-08 14:42:12.500,-14719.0
2022-12-08 14:42:13.500,22759.75
2022-12-08 14:42:14.500,15157.75
2022-12-08 14:42:15.500,-23523.0
2022-12-08 14:42:16.500,847.0
2022-12-08 14:42:17.500,-8985.0
2022-12-08 14:42:18.500,-16099.75
2022-12-08 14:42:19.500,-1870.5
2022-12-08 14:42:20.500,-17176.25
2022-12-08 14:42:21.500,22521.25
2022-12-08 14:42:22.500,-4782.75
2022-12-08 14:42:23.500,-9734.5
2022-12-08 14:42:24.500,-5442.0
2022-12-08 14:42:25.500,15671.25
2022-12-08 14:42:26.500,-5248.0
2022-12-08 14:42:27.500,-10187.0
2022-12-08 14:42:28.500,-18678.25
2022-12-08 14:42:29.500,-11988.5
2022-12-08 14:42:30.500,-9920.75
2022-12-08 14:42:31.500,11127.25
2022-12-08 14:42:32.500,11134.0
2022-12-08 14:42:33.500,-23103.75
2022-12-08 14:42:34.500,-14993.75
2022-12-08 14:42:35.500,-21272.75
2022-12-08 14:42:36.500,-4570.75
2022-12-08 14:42:37.500,12193.5
2022-12-08 14:42:38.500,7639.5
2022-12-08 14:42:39.500,19805.0
2022-12-08 14:42:40.500,5553.75
2022-12-08 14:42:41.500,4719.75
2022-12-08 14:42:42.500,-7202.5
2022-12-08 14:42:43.500,1833.5
2022-12-08 14:42:44.500,13869.5
2022-12-08 14:42:45.500,2650.25
2022-12-08 14:42:46.500,5529.75
2022-12-08 14:42:47.500,3475.0
2022-12-08 14:42:48.500,24001.0
2022-12-08 14:42:49.500,20485.25
2022-12-08 14:42:50.500,-3334.0
2022-12-08 14:42:51.500,13036.75
2022-12-08 14:42:52.500,-3410.25
2022-12-08 14:42:53.500,18890.25
2022-12-08 14:42:54.500,2319.25
2022-12-08 14:42:55.500,7169.25
2022-12-08 14:42:56.500,20143.0
2022-12-08 14:42:57.500,-14640.25
2022-12-08 14:42:58.500,-20852.0
2022-12-08 14:42:59.500,-22174.0
2022-12-08 14:43:00.500,21584.25
2022-12-08 14:43:01.500,21371.25
2022-12-08 14:43:02.500,21171.25
2022-12-08 14:43:03.500,-17659.5
2022-12-08 14:43:04.500,-23544.25
2022-12-08 14:43:05.500,1216.25
2022-12-08 14:43:06.500,-19125.5
2022-12-08 14:43:07.500,1224.5
2022-12-08 14:43:08.500,21149.75
2022-12-08 14:43:09.500,-15179.0
2022-12-08 14:43:10.500,14541.25
2022-12-08 14:43:11.500,-9982.25
2022-12-08 14:43:12.500,16947.25
2022-12-08 14:43:13.500,-3339.25
2022-12-08 14:43:14.500,17305.25
2022-12-08 14:43:15.500,-5064.75
2022-12-08 14:43:16.500,-16532.75
2022-12-08 14:43:17.500,17904.5
2022-12-08 14:43:18.500,13588.25
2022-12-08 14:43:19.500,-18727.25
2022-12-08 14:43:20.500,-13031.75
2022-12-08 14:43:21.500,-17657.0
2022-12-08 14:43:22.500,22094.75
2022-12-08 14:43:23.500,-6489.0
2022-12-08 14:43:24.500,5266.0
2022-12-08 14:43:25.500,8268.0
2022-12-08 14:43:26.500,-13638.5
2022-12-08 14:43:27.500,23722.0
2022-12-08 14:43:28.500,-7358.75
2022-12-08 14:43:29.500,-3441.75
2022-12-08 14:43:30.500,-9668.25
2022-12-08 14:43:31.500,7700.5
2022-12-08 14:43:32.500,-16680.75
2022-12-08 14:43:33.500,-20225.5
2022-12-08 14:43:34.500,5164.5
2022-12-08 14:43:35.500,-11898.25
2022-12-08 14:43:36.500,-7285.25
2022-12-08 14:43:37.500,6255.5
2022-12-08 14:43:38.500,4197.75
2022-12-08 14:43:39.500,-22310.75
2022-12-08 14:43:40.500,-22368.75
2022-12-08 14:43:41.500,8954.5
2022-12-08 14:43:42.500,4352.0
2022-12-08 14:43:43.500,-12354.25
2022-12-08 14:43:44.500,-387.75
2022-12-08 14:43:45.500,23303.75
2022-12-08 14:43:46.500,-14038.5
2022-12-08 14:43:47.500,17271.75
2022-12-08 14:43:48.500,-6259.0
2022-12-08 14:43:49.500,-22667.25
2022-12-08 14:43:50.500,21703.75
2022-12-08 14:43:51.500,-6190.0
2022-12-08 14:43:52.500,21220.0
2022-12-08 14:43:53.500,-19463.5
2022-12-08 14:43:54.500,-17906.5
2022-12-08 14:43:55.500,11708.25
2022-12-08 14:43:56.500,-9289.5
2022-12-08 14:43:57.500,-19961.5
2022-12-08 14:43:58.500,18579.75
2022-12-08 14:43:59.500,6151.25
2022-12-08 14:44:00.500,15929.25
2022-12-08 14:44:01.500,-22548.25
2022-12-08 14:44:02.500,-21453.0
2022-12-08 14:44:03.500,-3468.75
2022-12-08 14:44:04.500,10232.5
2022-12-08 14:44:05.500,-13632.5
2022-12-08 14:44:06.500,-5819.5
2022-12-08 14:44:07.500,-20779.0
2022-12-08 14:44:08.500,2918.75
2022-12-08 14:44:09.500,-15076.25
2022-12-08 14:44:10.500,16248.0
2022-12-08 14:44:11.500,-12728.0
2022-12-08 14:44:12.500,8746.0
2022-12-08 14:44:13.500,-12836.75
2022-12-08 14:44:14.500,4171.25
2022-12-08 14:44:15.500,-1264.5
2022-12-08 14:44:16.500,23595.5
2022-12-08 14:44:17.500,343.25
2022-12-08 14:44:18.500,-19638.5
2022-12-08 14:44:19.500,-2607.0
2022-12-08 14:44:20.500,21189.0
2022-12-08 14:44:21.500,20390.75
2022-12-08 14:44:22.500,3462.5
2022-12-08 14:44:23.500,-9336.0
2022-12-08 14:44:24.500,22874.25
2022-12-08 14:44:25.500,527.0
2022-12-08 14:44:26.500,-3661.75
2022-12-08 14:44:27.500,-19028.5
2022-12-08 14:44:28.500,-6442.25
2022-12-08 14:44:29.500,-8371.5
2022-12-08 14:44:30.500,1548.0
2022-12-08 14:44:31.500,-9005.5
2022-12-08 14:44:32.500,-21083.0
2022-12-08 14:44:33.500,18890.5
2022-12-08 14:44:34.500,-15545.0
2022-12-08 14:44:35.500,-5614.5
2022-12-08 14:44:36.500,-623.75
2022-12-08 14:44:37.500,2618.5
2022-12-08 14:44:38.500,8002.5
2022-12-08 14:44:39.500,-18848.5
2022-12-08 14:44:40.500,-7476.25
2022-12-08 14:44:41.500,-591.25
2022-12-08 14:44:42.500,21341.25
2022-12-08 14:44:43.500,-1618.5
2022-12-08 14:44:44.500,-11638.0
2022-12-08 14:44:45.500,9249.75
2022-12-08 14:44:46.500,-8615.25
2022-12-08 14:44:47.500,23953.0
2022-12-08 14:44:48.500,5277.75
2022-12-08 14:44:49.500,-13722.75
2022-12-08 14:44:50.500,19397.75
2022-12-08 14:44:51.500,13547.75
2022-12-08 14:44:52.500,-3252.75
2022-12-08 14:44:53.500,10207.25
2022-12-08 14:44:54.500,-905.25
2022-12-08 14:44:55.500,4692.5
2022-12-08 14:44:56.500,-7838.5
2022-12-08 14:44:57.500,-1180.75
2022-12-08 14:44:58.500,-18343.0
2022-12-08 14:44:59.500,-3206.75
2022-12-08 14:45:00.500,16617.25
2022-12-08 14:45:01.500,14824.5
2022-12-08 14:45:02.500,19013.5
2022-12-08 14:45:03.500,12799.5
2022-12-08 14:45:04.500,-19331.5
2022-12-08 14:45:05.500,-13653.75
2022-12-08 14:45:06.500,333.25
2022-12-08 14:45:07.500,-1595.25
2022-12-08 14:45:08.500,2965.5
2022-12-08 14:45:09.500,-18643.25
2022-12-08 14:45:10.500,-8270.25
2022-12-08 14:45:11.500,17792.25
2022-12-08 14:45:12.500,1240.5
2022-12-08 14:45:13.500,13337.0
2022-12-08 14:45:14.500,-17511.0
2022-12-08 14:45:15.500,6952.5
2022-12-08 14:45:16.500,-10494.75
2022-12-08 14:45:17.500,10747.0
2022-12-08 14:45:18.500,-23486.25
2022-12-08 14:45:19.500,-23943.0
2022-12-08 14:45:20.500,16242.75
2022-12-08 14:45:21.500,19886.0
2022-12-08 14:45:22.500,-13519.0
2022-12-08 14:45:23.500,-6589.75
2022-12-08 14:45:24.500,9725.25
2022-12-08 14:45:25.500,-13399.0
2022-12-08 14:45:26.500,-19526.0
2022-12-08 14:45:27.500,-22234.75
2022-12-08 14:45:28.500,-14910.75
2022-12-08 14:45:29.500,5492.0
2022-12-08 14:45:30.500,-12465.5
2022-12-08 14:45:31.500,10341.5
2022-12-08 14:45:32.500,24515.25
2022-12-08 14:45:33.500,-2895.75
2022-12-08 14:45:34.500,-18127.0
2022-12-08 14:45:35.500,-2670.75
2022-12-08 14:45:36.500,-7725.0
2022-12-08 14:45:37.500,-23935.25
2022-12-08 14:45:38.500,-10693.5
2022-12-08 14:45:39.500,-8448.0
2022-12-08 14:45:40.500,-13963.75
2022-12-08 14:45:41.500,3674.5
2022-12-08 14:45:42.500,-4475.75
2022-12-08 14:45:43.500,23932.25
2022-12-08 14:45:44.500,-9964.5
2022-12-08 14:45:45.500,1049.5
2022-12-08 14:45:46.500,20840.75
2022-12-08 14:45:47.500,-14481.75
2022-12-08 14:45:48.500,-11505.25
2022-12-08 14:45:49.500,502.75
2022-12-08 14:45:50.500,-1441.5
2022-12-08 14:45:51.500,-14727.25
2022-12-08 14:45:52.500,5064.0
2022-12-08 14:45:53.500,-16884.25
2022-12-08 14:45:54.500,14140.25
2022-12-08 14:45:55.500,-24939.25
2022-12-08 14:45:56.500,-22719.0
2022-12-08 14:45:57.500,15295.5
2022-12-08 14:45:58.500,-8695.75
2022-12-08 14:45:59.500,8452.5
2022-12-08 14:46:00.500,18079.0
2022-12-08 14:46:01.500,19920.25
2022-12-08 14:46:02.500,23956.25
2022-12-08 14:46:03.500,-19835.5
2022-12-08 14:46:04.500,-1112.0
2022-12-08 14:46:05.500,-1299.25
2022-12-08 14:46:06.500,-10473.5
2022-12-08 14:46:07.500,-9241.0
2022-12-08 14:46:08.500,20270.75
2022-12-08 14:46:09.500,-3026.75
2022-12-08 14:46:10.500,18221.75
2022-12-08 14:46:11.500,13598.25
2022-12-08 14:46:12.500,16060.0
2022-12-08 14:46:13.500,-14979.5
2022-12-08 14:46:14.500,-16031.75
2022-12-08 14:46:15.500,10158.25
2022-12-08 14:46:16.500,-6607.25
2022-12-08 14:46:17.500,2978.5
2022-12-08 14:46:18.500,19328.25
2022-12-08 14:46:19.500,18492.0
2022-12-08 14:46:20.500,-6453.25
2022-12-08 14:46:21.500,-17354.0
2022-12-08 14:46:22.500,-20136.5
2022-12-08 14:46:23.500,-23562.5
2022-12-08 14:46:24.500,10956.25
2022-12-08 14:46:25.500,11508.75
2022-12-08 14:46:26.500,-5966.5
2022-12-08 14:46:27.500,7921.5
2022-12-08 14:46:28.500,-22611.5
2022-12-08 14:46:29.500,22444.0
2022-12-08 14:46:30.500,20241.25
2022-12-08 14:46:31.500,-15133.0
2022-12-08 14:46:32.500,-20109.0
2022-12-08 14:46:33.500,-111.25
2022-12-08 14:46:34.500,-9298.25
2022-12-08 14:46:35.500,9091.5
2022-12-08 14:46:36.500,-8096.75
2022-12-08 14:46:37.500,-10634.75
2022-12-08 14:46:38.500,3198.0
2022-12-08 14:46:39.500,16855.75
2022-12-08 14:46:40.500,-15010.0
2022-12-08 14:46:41.500,18710.25
2022-12-08 14:46:42.500,-19218.5
2022-12-08 14:46:43.500,19625.5
2022-12-08 14:46:44.500,3329.5
2022-12-08 14:46:45.500,-1298.0
2022-12-08 14:46:46.500,14520.0
2022-12-08 14:46:47.500,10743.5
2022-12-08 14:46:48.500,14404.5
2022-12-08 14:46:49.500,-7224.25
2022-12-08 14:46:50.500,1163.0
2022-12-08 14:46:51.500,14724.25
2022-12-08 14:46:52.500,17645.25
2022-12-08 14:46:53.500,-17526.0
2022-12-08 14:46:54.500,-9399.0
2022-12-08 14:46:55.500,15270.0
2022-12-08 14:46:56.500,12356.75
2022-12-08 14:46:57.500,17807.5
2022-12-08 14:46:58.500,-9209.5
2022-12-08 14:46:59.500,-18984.5
2022-12-08 14:47:00.500,14061.75
2022-12-08 14:47:01.500,11452.75
2022-12-08 14:47:02.500,7086.5
2022-12-08 14:47:03.500,18395.25
2022-12-08 14:47:04.500,-16395.75
2022-12-08 14:47:05.500,-17321.5
2022-12-08 14:47:06.500,10716.25
2022-12-08 14:47:07.500,13300.25
2022-12-08 14:47:08.500,-3577.5
2022-12-08 14:47:09.500,2391.25
2022-12-08 14:47:10.500,17362.0
2022-12-08 14:47:11.500,23949.75
2022-12-08 14:47:12.500,5449.0
2022-12-08 14:47:13.500,-17410.25
2022-12-08 14:47:14.500,-10212.0
2022-12-08 14:47:15.500,9414.75
2022-12-08 14:47:16.500,-22525.75
2022-12-08 14:47:17.500,-9194.0
2022-12-08 14:47:18.500,-14755.25
2022-12-08 14:47:19.500,-17498.5
2022-12-08 14:47:20.500,17582.0
2022-12-08 14:47:21.500,20946.0
2022-12-08 14:47:22.500,2527.75
2022-12-08 14:47:23.500,-4302.0
2022-12-08 14:47:24.500,-7161.5
2022-12-08 14:47:25.500,-5990.0
2022-12-08 14:47:26.500,-14603.0
2022-12-08 14:47:27.500,-16944.0
2022-12-08 14:47:28.500,6554.5
2022-12-08 14:47:29.500,-23417.0
2022-12-08 14:47:30.500,-3338.25
2022-12-08 14:47:31.500,4071.75
2022-12-08 14:47:32.500,8741.5
2022-12-08 14:47:33.500,21565.25
2022-12-08 14:47:34.500,18289.75
2022-12-08 14:47:35.500,1811.0
2022-12-08 14:47:36.500,14370.25
2022-12-08 14:47:37.500,5045.25
2022-12-08 14:47:38.500,-10566.75
2022-12-08 14:47:39.500,18578.25
2022-12-08 14:47:40.500,-16233.75
2022-12-08 14:47:41.500,19547.0
2022-12-08 14:47:42.500,9633.25
2022-12-08 14:47:43.500,-9544.25
2022-12-08 14:47:44.500,17777.5
2022-12-08 14:47:45.500,23077.5
2022-12-08 14:47:46.500,-9259.75
2022-12-08 14:47:47.500,-16668.0
2022-12-08 14:47:48.500,21126.0
2022-12-08 14:47:49.500,15860.0
2022-12-08 14:47:50.500,-14560.25
2022-12-08 14:47:51.500,17116.0
2022-12-08 14:47:52.500,22934.0
2022-12-08 14:47:53.500,-2263.0
2022-12-08 14:47:54.500,10868.75
2022-12-08 14:47:55.500,24562.5
2022-12-08 14:47:56.500,-2291.0
2022-12-08 14:47:57.500,20649.5
2022-12-08 14:47:58.500,-2878.75
2022-12-08 14:47:59.500,-372.25
2022-12-08 14:48:00.500,-5017.25
2022-12-08 14:48:01.500,-5936.75
2022-12-08 14:48:02.500,12416.5
2022-12-08 14:48:03.500,-14788.0
2022-12-08 14:48:04.500,-4393.0
2022-12-08 14:48:05.500,-11446.0
2022-12-08 14:48:06.500,-9992.5
2022-12-08 14:48:07.500,-21915.0
2022-12-08 14:48:08.500,10395.75
2022-12-08 14:48:09.500,-3133.25
2022-12-08 14:48:10.500,6028.25
2022-12-08 14:48:11.500,8103.5
2022-12-08 14:48:12.500,3854.0
2022-12-08 14:48:13.500,1868.25
2022-12-08 14:48:14.500,18467.75
2022-12-08 14:48:15.500,-5282.25
2022-12-08 14:48:16.500,4028.75
2022-12-08 14:48:17.500,21353.5
2022-12-08 14:48:18.500,-5638.25
2022-12-08 14:48:19.500,-21392.5
2022-12-08 14:48:20.500,-18348.25
2022-12-08 14:48:21.500,-11390.25
2022-12-08 14:48:22.500,3320.0
2022-12-08 14:48:23.500,-569.5
2022-12-08 14:48:24.500,-3081.75
2022-12-08 14:48:25.500,7724.25
2022-12-08 14:48:26.500,8232.75
2022-12-08 14:48:27.500,24176.0
2022-12-08 14:48:28.500,16732.25
2022-12-08 14:48:29.500,23972.25
2022-12-08 14:48:30.500,-15154.25
2022-12-08 14:48:31.500,15262.75
2022-12-08 14:48:32.500,7547.75
2022-12-08 14:48:33.500,-18925.25
2022-12-08 14:48:34.500,3413.5
2022-12-08 14:48:35.500,-15951.75
2022-12-08 14:48:36.500,13685.25
2022-12-08 14:48:37.500,6606.0
2022-12-08 14:48:38.500,2980.25
2022-12-08 14:48:39.500,17073.75
2022-12-08 14:48:40.500,18463.75
2022-12-08 14:48:41.500,18016.25
2022-12-08 14:48:42.500,3552.0
2022-12-08 14:48:43.500,4675.0
2022-12-08 14:48:44.500,-11643.5
2022-12-08 14:48:45.500,9609.0
2022-12-08 14:48:46.500,-9336.75
2022-12-08 14:48:47.500,10029.5
2022-12-08 14:48:48.500,-5818.25
2022-12-08 14:48:49.500,-4462.0
2022-12-08 14:48:50.500,15418.75
2022-12-08 14:48:51.500,16190.0
2022-12-08 14:48:52.500,-19214.5
2022-12-08 14:48:53.500,8280.5
2022-12-08 14:48:54.500,1691.25
2022-12-08 14:48:55.500,-14645.0
2022-12-08 14:48:56.500,-21688.25
2022-12-08 14:48:57.500,-23527.0
2022-12-08 14:48:58.500,16568.75
2022-12-08 14:48:59.500,20055.75
2022-12-08 14:49:00.500,-4893.5
2022-12-08 14:49:01.500,18217.25
2022-12-08 14:49:02.500,2743.25
2022-12-08 14:49:03.500,23285.5
2022-12-08 14:49:04.500,-23753.5
2022-12-08 14:49:05.500,3444.25
2022-12-08 14:49:06.500,19403.5
2022-12-08 14:49:07.500,8593.25
2022-12-08 14:49:08.500,-8616.0
2022-12-08 14:49:09.500,-12531.5
2022-12-08 14:49:10.500,-1717.75
2022-12-08 14:49:11.500,-15867.0
2022-12-08 14:49:12.500,-1117.25
2022-12-08 14:49:13.500,-4476.25
2022-12-08 14:49:14.500,18952.0
2022-12-08 14:49:15.500,8014.75
2022-12-08 14:49:16.500,20484.0
2022-12-08 14:49:17.500,7213.0
2022-12-08 14:49:18.500,7022.5
2022-12-08 14:49:19.500,-2526.75
2022-12-08 14:49:20.500,15826.0
2022-12-08 14:49:21.500,-15090.5
2022-12-08 14:49:22.500,-12261.25
2022-12-08 14:49:23.500,-1353.0
2022-12-08 14:49:24.500,-2214.0
2022-12-08 14:49:25.500,3276.75
2022-12-08 14:49:26.500,-2049.25
2022-12-08 14:49:27.500,-17994.0
2022-12-08 14:49:28.500,-20517.0
2022-12-08 14:49:29.500,-12190.5
2022-12-08 14:49:30.500,3347.25
2022-12-08 14:49:31.500,13850.5
2022-12-08 14:49:32.500,-2786.75
2022-12-08 14:49:33.500,22586.0
2022-12-08 14:49:34.500,24244.25
2022-12-08 14:49:35.500,-6333.5
2022-12-08 14:49:36.500,17266.5
2022-12-08 14:49:37.500,-4146.5
2022-12-08 14:49:38.500,24827.25
2022-12-08 14:49:39.500,-1080.75
2022-12-08 14:49:40.500,-21168.25
2022-12-08 14:49:41.500,-8653.75
2022-12-08 14:49:42.500,22249.0
2022-12-08 14:49:43.500,15547.75
2022-12-08 14:49:44.500,-239.25
2022-12-08 14:49:45.500,24601.0
2022-12-08 14:49:46.500,-17662.75
2022-12-08 14:49:47.500,24496.75
2022-12-08 14:49:48.500,16073.0
2022-12-08 14:49:49.500,19432.25
2022-12-08 14:49:50.500,7684.25
2022-12-08 14:49:51.500,15136.75
2022-12-08 14:49:52.500,24819.0
2022-12-08 14:49:53.500,-17621.0
2022-12-08 14:49:54.500,7425.5
2022-12-08 14:49:55.500,-23444.75
2022-12-08 14:49:56.500,-18605.75
2022-12-08 14:49:57.500,-9601.5
2022-12-08 14:49:58.500,20948.5
2022-12-08 14:49:59.500,8348.25
2022-12-08 14:50:00.500,-16916.5
2022-12-08 14:50:01.500,-19607.0
2022-12-08 14:50:02.500,-19412.25
2022-12-08 14:50:03.500,-9576.25
2022-12-08 14:50:04.500,-23050.0
2022-12-08 14:50:05.500,24917.25
2022-12-08 14:50:06.500,-3682.25
2022-12-08 14:50:07.500,-10569.25
2022-12-08 14:50:08.500,-12304.0
2022-12-08 14:50:09.500,12898.5
2022-12-08 14:50:10.500,5313.0
2022-12-08 14:50:11.500,22540.25
2022-12-08 14:50:12.500,-6006.0
2022-12-08 14:50:13.500,-19763.25
2022-12-08 14:50:14.500,15594.5
2022-12-08 14:50:15.500,-8650.75
2022-12-08 14:50:16.500,22219.25
2022-12-08 14:50:17.500,-24482.75
2022-12-08 14:50:18.500,13302.75
2022-12-08 14:50:19.500,-22983.75
2022-12-08 14:50:20.500,5620.75
2022-12-08 14:50:21.500,-2854.75
2022-12-08 14:50:22.500,-17865.75
2022-12-08 14:50:23.500,3542.0
2022-12-08 14:50:24.500,3249.25
2022-12-08 14:50:25.500,-7066.0
2022-12-08 14:50:26.500,24237.0
2022-12-08 14:50:27.500,22120.0
2022-12-08 14:50:28.500,10240.25
2022-12-08 14:50:29.500,20175.0
2022-12-08 14:50:30.500,-6369.75
2022-12-08 14:50:31.500,-17408.5
2022-12-08 14:50:32.500,4670.75
2022-12-08 14:50:33.500,1885.75
2022-12-08 14:50:34.500,-18319.0
2022-12-08 14:50:35.500,-16897.5
2022-12-08 14:50:36.500,15814.25
2022-12-08 14:50:37.500,-2622.75
2022-12-08 14:50:38.500,7494.75
2022-12-08 14:50:39.500,-18781.75
2022-12-08 14:50:40.500,10365.25
2022-12-08 14:50:41.500,-16761.75
2022-12-08 14:50:42.500,-20444.0
2022-12-08 14:50:43.500,-19746.5
2022-12-08 14:50:44.500,24925.5
2022-12-08 14:50:45.500,5296.0
2022-12-08 14:50:46.500,-18618.25
2022-12-08 14:50:47.500,-23712.5
2022-12-08 14:50:48.500,-13338.5
2022-12-08 14:50:49.500,9726.5
2022-12-08 14:50:50.500,-6446.75
2022-12-08 14:50:51.500,9073.75
2022-12-08 14:50:52.500,22820.5
2022-12-08 14:50:53.500,-13048.0
2022-12-08 14:50:54.500,-14160.0
2022-12-08 14:50:55.500,9226.75
2022-12-08 14:50:56.500,-18859.75
2022-12-08 14:50:57.500,18063.0
2022-12-08 14:50:58.500,-17957.0
2022-12-08 14:50:59.500,-3109.0
2022-12-08 14:51:00.500,15038.75
2022-12-08 14:51:01.500,-10148.5
2022-12-08 14:51:02.500,8150.5
2022-12-08 14:51:03.500,-6805.75
2022-12-08 14:51:04.500,11463.75
2022-12-08 14:51:05.500,-23510.75
2022-12-08 14:51:06.500,16201.75
2022-12-08 14:51:07.500,24675.75
2022-12-08 14:51:08.500,-19223.5
2022-12-08 14:51:09.500,-3577.75
2022-12-08 14:51:10.500,22666.5
2022-12-08 14:51:11.500,-14745.75
2022-12-08 14:51:12.500,-24581.25
2022-12-08 14:51:13.500,10488.75
2022-12-08 14:51:14.500,13659.0
2022-12-08 14:51:15.500,6523.75
2022-12-08 14:51:16.500,23991.25
2022-12-08 14:51:17.500,18971.0
2022-12-08 14:51:18.500,526.5
2022-12-08 14:51:19.500,17479.25
2022-12-08 14:51:20.500,-4810.75
2022-12-08 14:51:21.500,-18442.75
2022-12-08 14:51:22.500,-8029.25
2022-12-08 14:51:23.500,2190.75
2022-12-08 14:51:24.500,-375.0
2022-12-08 14:51:25.500,21872.0
2022-12-08 14:51:26.500,23306.25
2022-12-08 14:51:27.500,12861.25
2022-12-08 14:51:28.500,-7599.0
2022-12-08 14:51:29.500,14550.0
2022-12-08 14:51:30.500,-13551.0
2022-12-08 14:51:31.500,16558.75
2022-12-08 14:51:32.500,-12067.5
2022-12-08 14:51:33.500,13699.75
2022-12-08 14:51:34.500,17564.5
2022-12-08 14:51:35.500,4482.0
2022-12-08 14:51:36.500,-5153.25
2022-12-08 14:51:37.500,-1304.75
2022-12-08 14:51:38.500,-10516.5
2022-12-08 14:51:39.500,22811.75
2022-12-08 14:51:40.500,-21924.0
2022-12-08 14:51:41.500,22227.75
2022-12-08 14:51:42.500,-18489.25
2022-12-08 14:51:43.500,-1124.5
2022-12-08 14:51:44.500,-1058.0
2022-12-08 14:51:45.500,-20364.75
2022-12-08 14:51:46.500,-9928.25
2022-12-08 14:51:47.500,14754.5
2022-12-08 14:51:48.500,23590.25
2022-12-08 14:51:49.500,818.25
2022-12-08 14:51:50.500,-11309.75
2022-12-08 14:51:51.500,10671.5
2022-12-08 14:51:52.500,-11973.0
2022-12-08 14:51:53.500,23774.75
2022-12-08 14:51:54.500,-2709.25
2022-12-08 14:51:55.500,-20830.5
2022-12-08 14:51:56.500,-19025.0
2022-12-08 14:51:57.500,-16474.75
2022-12-08 14:51:58.500,10579.75
2022-12-08 14:51:59.500,10011.75
2022-12-08 14:52:00.500,-5025.25
2022-12-08 14:52:01.500,9001.25
2022-12-08 14:52:02.500,-8598.25
2022-12-08 14:52:03.500,-14880.25
2022-12-08 14:52:04.500,17445.5
2022-12-08 14:52:05.500,-8642.0
2022-12-08 14:52:06.500,-16110.75
2022-12-08 14:52:07.500,24023.25
2022-12-08 14:52:08.500,-2375.5
2022-12-08 14:52:09.500,14435.25
2022-12-08 14:52:10.500,-339.25
2022-12-08 14:52:11.500,-6046.75
2022-12-08 14:52:12.500,8956.75
2022-12-08 14:52:13.500,-24607.75
2022-12-08 14:52:14.500,-10596.5
2022-12-08 14:52:15.500,-17970.25
2022-12-08 14:52:16.500,2597.5
2022-12-08 14:52:17.500,-9991.75
2022-12-08 14:52:18.500,10624.0
2022-12-08 14:52:19.500,-14029.75
2022-12-08 14:52:20.500,9570.25
2022-12-08 14:52:21.500,-12498.5
2022-12-08 14:52:22.500,8822.25
2022-12-08 14:52:23.500,-13811.0
2022-12-08 14:52:24.500,449.0
2022-12-08 14:52:25.500,-18144.0
2022-12-08 14:52:26.500,10811.75
2022-12-08 14:52:27.500,12221.5
2022-12-08 14:52:28.500,-5924.75
2022-12-08 14:52:29.500,-23481.25
2022-12-08 14:52:30.500,-17415.5
2022-12-08 14:52:31.500,20593.0
2022-12-08 14:52:32.500,6540.75
2022-12-08 14:52:33.500,-8778.5
2022-12-08 14:52:34.500,459.5
2022-12-08 14:52:35.500,-24334.25
2022-12-08 14:52:36.500,9792.25
2022-12-08 14:52:37.500,-8281.25
2022-12-08 14:52:38.500,22872.5
2022-12-08 14:52:39.500,3996.5
2022-12-08 14:52:40.500,19739.0
2022-12-08 14:52:41.500,5466.25
2022-12-08 14:52:42.500,-1771.75
2022-12-08 14:52:43.500,17101.75
2022-12-08 14:52:44.500,12473.25
2022-12-08 14:52:45.500,-7763.75
2022-12-08 14:52:46.500,-17415.0
2022-12-08 14:52:47.500,15032.75
2022-12-08 14:52:48.500,-6007.5
2022-12-08 14:52:49.500,-15322.25
2022-12-08 14:52:50.500,-22696.25
2022-12-08 14:52:51.500,-21197.0
2022-12-08 14:52:52.500,24184.0
2022-12-08 14:52:53.500,-12242.75
2022-12-08 14:52:54.500,-14873.25
2022-12-08 14:52:55.500,-17744.75
2022-12-08 14:52:56.500,14238.5
2022-12-08 14:52:57.500,17506.25
2022-12-08 14:52:58.500,18031.0
2022-12-08 14:52:59.500,24989.75
2022-12-08 14:53:00.500,-24875.75
2022-12-08 14:53:01.500,7157.5
2022-12-08 14:53:02.500,-17426.5
2022-12-08 14:53:03.500,12254.0
2022-12-08 14:53:04.500,20018.75
2022-12-08 14:53:05.500,-23703.0
2022-12-08 14:53:06.500,-13061.75
2022-12-08 14:53:07.500,-829.0
2022-12-08 14:53:08.500,-90.75
2022-12-08 14:53:09.500,-19132.75
2022-12-08 14:53:10.500,-23998.0
2022-12-08 14:53:11.500,554.75
2022-12-08 14:53:12.500,-14495.25
2022-12-08 14:53:13.500,12273.75
2022-12-08 14:53:14.500,8948.5
2022-12-08 14:53:15.500,-10857.5
2022-12-08 14:53:16.500,-11285.5
2022-12-08 14:53:17.500,-9152.5
2022-12-08 14:53:18.500,10943.75
2022-12-08 14:53:19.500,-8505.25
2022-12-08 14:53:20.500,-4084.25
2022-12-08 14:53:21.500,6570.25
2022-12-08 14:53:22.500,5079.5
2022-12-08 14:53:23.500,-19960.25
2022-12-08 14:53:24.500,-3786.75
2022-12-08 14:53:25.500,2057.5
2022-12-08 14:53:26.500,-16033.25
2022-12-08 14:53:27.500,19753.5
2022-12-08 14:53:28.500,-24281.0
2022-12-08 14:53:29.500,-20912.5
2022-12-08 14:53:30.500,23824.75
2022-12-08 14:53:31.500,-4727.0
2022-12-08 14:53:32.500,2485.5
2022-12-08 14:53:33.500,-4973.0
2022-12-08 14:53:34.500,8741.0
2022-12-08 14:53:35.500,2984.75
2022-12-08 14:53:36.500,-21861.0
2022-12-08 14:53:37.500,-18162.5
2022-12-08 14:53:38.500,12107.25
2022-12-08 14:53:39.500,17646.25
2022-12-08 14:53:40.500,7908.25
2022-12-08 14:53:41.500,21551.5
2022-12-08 14:53:42.500,-21247.25
2022-12-08 14:53:43.500,-21124.75
2022-12-08 14:53:44.500,-19175.5
2022-12-08 14:53:45.500,-19029.0
2022-12-08 14:53:46.500,-10434.5
2022-12-08 14:53:47.500,3156.5
2022-12-08 14:53:48.500,-2238.5
2022-12-08 14:53:49.500,-2047.75
2022-12-08 14:53:50.500,-2617.0
2022-12-08 14:53:51.500,-7232.75
2022-12-08 14:53:52.500,3285.25
2022-12-08 14:53:53.500,-9780.0
2022-12-08 14:53:54.500,-813.25
2022-12-08 14:53:55.500,10974.5
2022-12-08 14:53:56.500,20463.5
2022-12-08 14:53:57.500,6326.5
2022-12-08 14:53:58.500,23941.75
2022-12-08 14:53:59.500,-18784.75
2022-12-08 14:54:00.500,11272.25
2022-12-08 14:54:01.500,23084.0
2022-12-08 14:54:02.500,-18578.75
2022-12-08 14:54:03.500,10077.25
2022-12-08 14:54:04.500,-9361.25
2022-12-08 14:54:05.500,-3627.5
2022-12-08 14:54:06.500,6757.75
2022-12-08 14:54:07.500,-22329.25
2022-12-08 14:54:08.500,-20630.25
2022-12-08 14:54:09.500,23827.5
2022-12-08 14:54:10.500,16900.0
2022-12-08 14:54:11.500,-18627.75
2022-12-08 14:54:12.500,2511.75
2022-12-08 14:54:13.500,-1472.5
2022-12-08 14:54:14.500,-12585.75
2022-12-08 14:54:15.500,810.25
2022-12-08 14:54:16.500,-8552.75
2022-12-08 14:54:17.500,-148.5
2022-12-08 14:54:18.500,9932.0
2022-12-08 14:54:19.500,4041.5
2022-12-08 14:54:20.500,4052.75
2022-12-08 14:54:21.500,-4584.75
2022-12-08 14:54:22.500,-21879.0
2022-12-08 14:54:23.500,3628.5
2022-12-08 14:54:24.500,10393.75
2022-12-08 14:54:25.500,19820.25
2022-12-08 14:54:26.500,20338.25
2022-12-08 14:54:27.500,-5237.25
2022-12-08 14:54:28.500,5641.25
2022-12-08 14:54:29.500,17727.25
2022-12-08 14:54:30.500,-11236.5
2022-12-08 14:54:31.500,12248.25
2022-12-08 14:54:32.500,-10812.25
2022-12-08 14:54:33.500,17748.25
2022-12-08 14:54:34.500,12906.5
2022-12-08 14:54:35.500,5725.25
2022-12-08 14:54:36.500,7978.75
2022-12-08 14:54:37.500,23897.25
2022-12-08 14:54:38.500,-5591.0
2022-12-08 14:54:39.500,-7087.25
2022-12-08 14:54:40.500,-1180.25
2022-12-08 14:54:41.500,-5358.75
2022-12-08 14:54:42.500,-13816.5
2022-12-08 14:54:43.500,-18803.0
2022-12-08 14:54:44.500,11085.0
2022-12-08 14:54:45.500,-10831.75
2022-12-08 14:54:46.500,4379.0
2022-12-08 14:54:47.500,16195.75
2022-12-08 14:54:48.500,-9138.5
2022-12-08 14:54:49.500,-21888.75
2022-12-08 14:54:50.500,-11942.5
2022-12-08 14:54:51.500,10406.0
2022-12-08 14:54:52.500,2282.0
2022-12-08 14:54:53.500,20666.0
2022-12-08 14:54:54.500,310.0
2022-12-08 14:54:55.500,-19714.5
2022-12-08 14:54:56.500,16745.5
2022-12-08 14:54:57.500,22477.0
2022-12-08 14:54:58.500,9145.25
2022-12-08 14:54:59.500,21495.5
2022-12-08 14:55:00.500,-22914.5
2022-12-08 14:55:01.500,-14007.25
2022-12-08 14:55:02.500,-5665.75
2022-12-08 14:55:03.500,10872.0
2022-12-08 14:55:04.500,17720.75
2022-12-08 14:55:05.500,17143.0
2022-12-08 14:55:06.500,1871.0
2022-12-08 14:55:07.500,11695.0
2022-12-08 14:55:08.500,-4841.75
2022-12-08 14:55:09.500,-19095.0
2022-12-08 14:55:10.500,2983.5
2022-12-08 14:55:11.500,-23563.5
2022-12-08 14:55:12.500,15604.25
2022-12-08 14:55:13.500,-3526.0
2022-12-08 14:55:14.500,-24841.25
2022-12-08 14:55:15.500,-17397.25
2022-12-08 14:55:16.500,-20313.75
2022-12-08 14:55:17.500,9336.0
2022-12-08 14:55:18.500,-3085.0
2022-12-08 14:55:19.500,15195.75
2022-12-08 14:55:20.500,20240.25
2022-12-08 14:55:21.500,10587.25
2022-12-08 14:55:22.500,897.25
2022-12-08 14:55:23.500,3362.25
2022-12-08 14:55:24.500,-7506.0
2022-12-08 14:55:25.500,9197.5
2022-12-08 14:55:26.500,10823.0
2022-12-08 14:55:27.500,21971.75
2022-12-08 14:55:28.500,2089.25
2022-12-08 14:55:29.500,6192.5
2022-12-08 14:55:30.500,277.5
2022-12-08 14:55:31.500,768.0
2022-12-08 14:55:32.500,-7390.25
2022-12-08 14:55:33.500,-196.25
2022-12-08 14:55:34.500,8733.5
2022-12-08 14:55:35.500,-18567.75
2022-12-08 14:55:36.500,-979.25
2022-12-08 14:55:37.500,15175.5
2022-12-08 14:55:38.500,-2707.25
2022-12-08 14:55:39.500,-24635.75
2022-12-08 14:55:40.500,14566.5
2022-12-08 14:55:41.500,4117.5
2022-12-08 14:55:42.500,-1371.25
2022-12-08 14:55:43.500,12902.5
2022-12-08 14:55:44.500,-14366.0
2022-12-08 14:55:45.500,-4492.75
2022-12-08 14:55:46.500,-19737.0
2022-12-08 14:55:47.500,14551.5
2022-12-08 14:55:48.500,-19302.5
2022-12-08 14:55:49.500,16308.5
2022-12-08 14:55:50.500,-10207.0
2022-12-08 14:55:51.500,7069.0
2022-12-08 14:55:52.500,22769.75
2022-12-08 14:55:53.500,2349.0
2022-12-08 14:55:54.500,-13498.5
2022-12-08 14:55:55.500,-24849.5
2022-12-08 14:55:56.500,18506.0
2022-12-08 14:55:57.500,-23553.25
2022-12-08 14:55:58.500,-15998.5
2022-12-08 14:55:59.500,6580.75
2022-12-08 14:56:00.500,-1692.25
2022-12-08 14:56:01.500,18282.75
2022-12-08 14:56:02.500,21793.25
2022-12-08 14:56:03.500,-12990.5
2022-12-08 14:56:04.500,-8514.5
2022-12-08 14:56:05.500,-18432.0
2022-12-08 14:56:06.500,-16897.5
2022-12-08 14:56:07.500,23996.75
2022-12-08 14:56:08.500,23311.5
2022-12-08 14:56:09.500,-10311.25
2022-12-08 14:56:10.500,-1498.75
2022-12-08 14:56:11.500,-18826.5
2022-12-08 14:56:12.500,15402.0
2022-12-08 14:56:13.500,-10881.75
2022-12-08 14:56:14.500,20623.0
2022-12-08 14:56:15.500,-21045.75
2022-12-08 14:56:16.500,16018.5
2022-12-08 14:56:17.500,-3386.75
2022-12-08 14:56:18.500,-4697.25
2022-12-08 14:56:19.500,-19482.0
2022-12-08 14:56:20.500,16983.75
2022-12-08 14:56:21.500,-19807.0
2022-12-08 14:56:22.500,-12203.75
2022-12-08 14:56:23.500,-19160.0
2022-12-08 14:56:24.500,-4923.0
2022-12-08 14:56:25.500,17728.75
2022-12-08 14:56:26.500,5651.25
2022-12-08 14:56:27.500,21599.25
2022-12-08 14:56:28.500,8815.0
2022-12-08 14:56:29.500,-2885.75
2022-12-08 14:56:30.500,17242.5
2022-12-08 14:56:31.500,17342.25
2022-12-08 14:56:32.500,10707.5
2022-12-08 14:56:33.500,892.0
2022-12-08 14:56:34.500,2771.75
2022-12-08 14:56:35.500,-10699.25
2022-12-08 14:56:36.500,-16896.5
2022-12-08 14:56:37.500,12086.25
2022-12-08 14:56:38.500,-863.5
2022-12-08 14:56:39.500,11587.5
2022-12-08 14:56:40.500,-24249.75
2022-12-08 14:56:41.500,-19516.75
2022-12-08 14:56:42.500,-5668.25
2022-12-08 14:56:43.500,-10720.75
2022-12-08 14:56:44.500,-22801.25
2022-12-08 14:56:45.500,-16738.5
2022-12-08 14:56:46.500,14430.25
2022-12-08 14:56:47.500,-1095.25
2022-12-08 14:56:48.500,-9484.25
2022-12-08 14:56:49.500,8655.75
2022-12-08 14:56:50.500,-15499.0
2022-12-08 14:56:51.500,-21812.75
2022-12-08 14:56:52.500,16510.75
2022-12-08 14:56:53.500,-5905.75
2022-12-08 14:56:54.500,-13571.25
2022-12-08 14:56:55.500,22755.25
2022-12-08 14:56:56.500,-8666.25
2022-12-08 14:56:57.500,-7764.5
2022-12-08 14:56:58.500,8668.0
2022-12-08 14:56:59.500,5705.25
2022-12-08 14:57:00.500,21131.75
2022-12-08 14:57:01.500,8517.0
2022-12-08 14:57:02.500,9626.25
2022-12-08 14:57:03.500,-11404.25
2022-12-08 14:57:04.500,-18222.0
2022-12-08 14:57:05.500,-5746.0
2022-12-08 14:57:06.500,-19259.75
2022-12-08 14:57:07.500,-19665.75
2022-12-08 14:57:08.500,-21813.25
2022-12-08 14:57:09.500,-999.0
2022-12-08 14:57:10.500,-3175.75
2022-12-08 14:57:11.500,-22602.75
2022-12-08 14:57:12.500,-14933.0
2022-12-08 14:57:13.500,-18340.0
2022-12-08 14:57:14.500,-3533.25
2022-12-08 14:57:15.500,-10146.5
2022-12-08 14:57:16.500,-23981.5
2022-12-08 14:57:17.500,-15633.75
2022-12-08 14:57:18.500,-12989.25
2022-12-08 14:57:19.500,2796.75
2022-12-08 14:57:20.500,20326.75
2022-12-08 14:57:21.500,16884.5
2022-12-08 14:57:22.500,-14185.5
2022-12-08 14:57:23.500,-5216.25
2022-12-08 14:57:24.500,8142.25
2022-12-08 14:57:25.500,16885.75
2022-12-08 14:57:26.500,24386.0
2022-12-08 14:57:27.500,17584.75
2022-12-08 14:57:28.500,-5923.25
2022-12-08 14:57:29.500,-6956.5
2022-12-08 14:57:30.500,1404.0
2022-12-08 14:57:31.500,10756.5
2022-12-08 14:57:32.500,-15701.5
2022-12-08 14:57:33.500,-20936.75
2022-12-08 14:57:34.500,5120.0
2022-12-08 14:57:35.500,17422.75
2022-12-08 14:57:36.500,19974.75
2022-12-08 14:57:37.500,-18849.0
2022-12-08 14:57:38.500,-11024.75
2022-12-08 14:57:39.500,9525.25
2022-12-08 14:57:40.500,13678.5
2022-12-08 14:57:41.500,6106.5
2022-12-08 14:57:42.500,23681.0
2022-12-08 14:57:43.500,-21223.5
2022-12-08 14:57:44.500,-9286.0
2022-12-08 14:57:45.500,-21783.5
2022-12-08 14:57:46.500,-18305.5
2022-12-08 14:57:47.500,-13920.5
2022-12-08 14:57:48.500,-23185.75
2022-12-08 14:57:49.500,1623.75
2022-12-08 14:57:50.500,-14424.5
2022-12-08 14:57:51.500,22357.75
2022-12-08 14:57:52.500,10903.25
2022-12-08 14:57:53.500,-23891.5
2022-12-08 14:57:54.500,1991.0
2022-12-08 14:57:55.500,-4599.75
2022-12-08 14:57:56.500,-4623.0
2022-12-08 14:57:57.500,-21174.25
2022-12-08 14:57:58.500,4279.25
2022-12-08 14:57:59.500,8308.0
2022-12-08 14:58:00.500,19076.0
2022-12-08 14:58:01.500,-16049.25
2022-12-08 14:58:02.500,-4492.5
2022-12-08 14:58:03.500,-23917.0
2022-12-08 14:58:04.500,-21621.0
2022-12-08 14:58:05.500,13585.25
2022-12-08 14:58:06.500,19944.75
2022-12-08 14:58:07.500,-9403.75
2022-12-08 14:58:08.500,-3790.25
2022-12-08 14:58:09.500,10127.5
2022-12-08 14:58:10.500,-1852.5
2022-12-08 14:58:11.500,-22731.5
2022-12-08 14:58:12.500,291.75
2022-12-08 14:58:13.500,-18884.75
2022-12-08 14:58:14.500,3969.0
2022-12-08 14:58:15.500,24239.0
2022-12-08 14:58:16.500,23233.25
2022-12-08 14:58:17.500,11542.75
2022-12-08 14:58:18.500,-14353.25
2022-12-08 14:58:19.500,-24273.0
2022-12-08 14:58:20.500,-22667.25
2022-12-08 14:58:21.500,-10003.0
2022-12-08 14:58:22.500,13385.25
2022-12-08 14:58:23.500,4454.0
2022-12-08 14:58:24.500,5849.25
2022-12-08 14:58:25.500,-15030.75
2022-12-08 14:58:26.500,-18282.25
2022-12-08 14:58:27.500,-16725.25
2022-12-08 14:58:28.500,-6441.75
2022-12-08 14:58:29.500,-13745.25
2022-12-08 14:58:30.500,18970.5
2022-12-08 14:58:31.500,-5608.25
2022-12-08 14:58:32.500,122.75
2022-12-08 14:58:33.500,-17767.25
2022-12-08 14:58:34.500,7460.25
2022-12-08 14:58:35.500,16159.75
2022-12-08 14:58:36.500,6892.0
2022-12-08 14:58:37.500,7795.75
2022-12-08 14:58:38.500,-21430.0
2022-12-08 14:58:39.500,-17910.75
2022-12-08 14:58:40.500,-11011.75
2022-12-08 14:58:41.500,-20173.25
2022-12-08 14:58:42.500,-2980.5
2022-12-08 14:58:43.500,4259.25
2022-12-08 14:58:44.500,4240.0
2022-12-08 14:58:45.500,2547.25
2022-12-08 14:58:46.500,-9960.5
2022-12-08 14:58:47.500,4638.25
2022-12-08 14:58:48.500,610.0
2022-12-08 14:58:49.500,-4635.5
2022-12-08 14:58:50.500,-1997.5
2022-12-08 14:58:51.500,24358.25
2022-12-08 14:58:52.500,-13806.25
2022-12-08 14:58:53.500,-7805.75
2022-12-08 14:58:54.500,23073.5
2022-12-08 14:58:55.500,4892.75
2022-12-08 14:58:56.500,-10053.25
2022-12-08 14:58:57.500,21765.0
2022-12-08 14:58:58.500,4831.75
2022-12-08 14:58:59.500,4860.5
2022-12-08 14:59:00.500,-5187.75
2022-12-08 14:59:01.500,4286.25
2022-12-08 14:59:02.500,1163.75
2022-12-08 14:59:03.500,-19503.25
2022-12-08 14:59:04.500,-3328.0
2022-12-08 14:59:05.500,-108.0
2022-12-08 14:59:06.500,-4568.75
2022-12-08 14:59:07.500,6175.75
2022-12-08 14:59:08.500,10226.5
2022-12-08 14:59:09.500,239.0
2022-12-08 14:59:10.500,-6391.75
2022-12-08 14:59:11.500,-8636.5
2022-12-08 14:59:12.500,-3500.25
2022-12-08 14:59:13.500,-17087.5
2022-12-08 14:59:14.500,-7819.25
2022-12-08 14:59:15.500,-21796.75
2022-12-08 14:59:16.500,19275.75
2022-12-08 14:59:17.500,22450.5
2022-12-08 14:59:18.500,14708.25
2022-12-08 14:59:19.500,-21084.5
2022-12-08 14:59:20.500,1294.75
2022-12-08 14:59:21.500,13119.75
2022-12-08 14:59:22.500,6113.75
2022-12-08 14:59:23.500,-16472.5
2022-12-08 14:59:24.500,5707.5
2022-12-08 14:59:25.500,-18002.0
2022-12-08 14:59:26.500,17520.75
2022-12-08 14:59:27.500,7383.5
2022-12-08 14:59:28.500,-1280.0
2022-12-08 14:59:29.500,-10231.0
2022-12-08 14:59:30.500,22796.5
2022-12-08 14:59:31.500,-910.5
2022-12-08 14:59:32.500,-4541.75
2022-12-08 14:59:33.500,-10340.5
2022-12-08 14:59:34.500,-24467.75
2022-12-08 14:59:35.500,-13279.25
2022-12-08 14:59:36.500,-3496.5
2022-12-08 14:59:37.500,1231.25
2022-12-08 14:59:38.500,-8427.25
2022-12-08 14:59:39.500,-18115.5
2022-12-08 14:59:40.500,-9754.5
2022-12-08 14:59:41.500,-4763.75
2022-12-08 14:59:42.500,14504.5
2022-12-08 14:59:43.500,-4272.0
2022-12-08 14:59:44.500,20796.25
2022-12-08 14:59:45.500,-13937.5
2022-12-08 14:59:46.500,-15069.25
2022-12-08 14:59:47.500,11889.75
2022-12-08 14:59:48.500,23602.75
2022-12-08 14:59:49.500,4450.75
2022-12-08 14:59:50.500,17865.0
2022-12-08 14:59:51.500,-16593.5
2022-12-08 14:59:52.500,19170.5
2022-12-08 14:59:53.500,-18911.75
2022-12-08 14:59:54.500,13342.0
2022-12-08 14:59:55.500,23539.0
2022-12-08 14:59:56.500,-10631.0
2022-12-08 14:59:57.500,5320.5
2022-12-08 14:59:58.500,9416.25
2022-12-08 14:59:59.500,6338.75
2022-12-08 15:00:00.500,83.0
2022-12-08 15:00:01.500,18921.0
2022-12-08 15:00:02.500,19166.25
2022-12-08 15:00:03.500,-4938.5
2022-12-08 15:00:04.500,24909.75
2022-12-08 15:00:05.500,-23104.75
2022-12-08 15:00:06.500,-15542.5
2022-12-08 15:00:07.500,14975.75
2022-12-08 15:00:08.500,-24186.0
2022-12-08 15:00:09.500,2975.0
2022-12-08 15:00:10.500,4931.0
2022-12-08 15:00:11.500,13819.0
2022-12-08 15:00:12.500,-13543.0
2022-12-08 15:00:13.500,-15360.0
2022-12-08 15:00:14.500,-22132.0
2022-12-08 15:00:15.500,12277.75
2022-12-08 15:00:16.500,-7417.75
2022-12-08 15:00:17.500,16610.0
2022-12-08 15:00:18.500,1762.0
2022-12-08 15:00:19.500,-18474.25
2022-12-08 15:00:20.500,-4787.0
2022-12-08 15:00:21.500,-2474.5
2022-12-08 15:00:22.500,-18730.25
2022-12-08 15:00:23.500,22567.5
2022-12-08 15:00:24.500,-7532.75
2022-12-08 15:00:25.500,22365.0
2022-12-08 15:00:26.500,-21022.5
2022-12-08 15:00:27.500,-2808.25
2022-12-08 15:00:28.500,-11908.75
2022-12-08 15:00:29.500,12889.25
2022-12-08 15:00:30.500,-24612.25
2022-12-08 15:00:31.500,10271.75
2022-12-08 15:00:32.500,-12397.25
2022-12-08 15:00:33.500,22108.25
2022-12-08 15:00:34.500,14776.5
2022-12-08 15:00:35.500,-2066.5
2022-12-08 15:00:36.500,3986.25
2022-12-08 15:00:37.500,-3711.0
2022-12-08 15:00:38.500,24496.75
2022-12-08 15:00:39.500,-15111.25
2022-12-08 15:00:40.500,-671.25
2022-12-08 15:00:41.500,-9550.75
2022-12-08 15:00:42.500,-8541.25
2022-12-08 15:00:43.500,-15341.25
2022-12-08 15:00:44.500,16523.5
2022-12-08 15:00:45.500,12121.75
2022-12-08 15:00:46.500,11885.5
2022-12-08 15:00:47.500,-36.0
2022-12-08 15:00:48.500,1071.5
2022-12-08 15:00:49.500,-3154.25
2022-12-08 15:00:50.500,-5586.75
2022-12-08 15:00:51.500,-24520.0
2022-12-08 15:00:52.500,-22077.75
2022-12-08 15:00:53.500,20078.5
2022-12-08 15:00:54.500,-14210.75
2022-12-08 15:00:55.500,24062.5
2022-12-08 15:00:56.500,9493.25
2022-12-08 15:00:57.500,8608.0
2022-12-08 15:00:58.500,-13616.5
2022-12-08 15:00:59.500,21651.25
2022-12-08 15:01:00.500,-14158.75
2022-12-08 15:01:01.500,-2974.0
2022-12-08 15:01:02.500,4810.75
2022-12-08 15:01:03.500,7671.25
2022-12-08 15:01:04.500,-16872.5
2022-12-08 15:01:05.500,-19568.5
2022-12-08 15:01:06.500,-1341.25
2022-12-08 15:01:07.500,-17247.5
2022-12-08 15:01:08.500,-22878.75
2022-12-08 15:01:09.500,24234.5
2022-12-08 15:01:10.500,-19055.75
2022-12-08 15:01:11.500,1527.25
2022-12-08 15:01:12.500,16601.0
2022-12-08 15:01:13.500,-8595.25
2022-12-08 15:01:14.500,23625.0
2022-12-08 15:01:15.500,-16395.75
2022-12-08 15:01:16.500,9709.25
2022-12-08 15:01:17.500,-9631.25
2022-12-08 15:01:18.500,13936.5
2022-12-08 15:01:19.500,23368.0
2022-12-08 15:01:20.500,-6714.75
2022-12-08 15:01:21.500,18191.25
2022-12-08 15:01:22.500,-19504.75
2022-12-08 15:01:23.500,4821.25
2022-12-08 15:01:24.500,14465.25
2022-12-08 15:01:25.500,-19247.5
2022-12-08 15:01:26.500,22840.0
2022-12-08 15:01:27.500,-8069.25
2022-12-08 15:01:28.500,-22216.5
2022-12-08 15:01:29.500,-2641.25
2022-12-08 15:01:30.500,24990.25
2022-12-08 15:01:31.500,-5441.75
2022-12-08 15:01:32.500,-4577.75
2022-12-08 15:01:33.500,-5084.0
2022-12-08 15:01:34.500,1304.75
2022-12-08 15:01:35.500,-23438.25
2022-12-08 15:01:36.500,-13698.5
2022-12-08 15:01:37.500,14862.75
2022-12-08 15:01:38.500,11384.0
2022-12-08 15:01:39.500,11984.75
2022-12-08 15:01:40.500,-12971.5
2022-12-08 15:01:41.500,2922.0
2022-12-08 15:01:42.500,7711.75
2022-12-08 15:01:43.500,1724.0
2022-12-08 15:01:44.500,-21701.75
2022-12-08 15:01:45.500,-10978.25
2022-12-08 15:01:46.500,-9811.25
2022-12-08 15:01:47.500,13034.25
2022-12-08 15:01:48.500,-19832.25
2022-12-08 15:01:49.500,3263.5
2022-12-08 15:01:50.500,-17927.5
2022-12-08 15:01:51.500,10852.0
2022-12-08 15:01:52.500,-10362.25
2022-12-08 15:01:53.500,6869.75
2022-12-08 15:01:54.500,13276.5
2022-12-08 15:01:55.500,-14578.75
2022-12-08 15:01:56.500,-20649.0
2022-12-08 15:01:57.500,-13094.25
2022-12-08 15:01:58.500,3588.25
2022-12-08 15:01:59.500,23221.75
2022-12-08 15:02:00.500,5218.5
2022-12-08 15:02:01.500,-23764.0
2022-12-08 15:02:02.500,9329.75
2022-12-08 15:02:03.500,-9307.75
2022-12-08 15:02:04.500,21649.75
2022-12-08 15:02:05.500,21248.0
2022-12-08 15:02:06.500,-5807.75
2022-12-08 15:02:07.500,14192.5
2022-12-08 15:02:08.500,17976.75
2022-12-08 15:02:09.500,20614.25
2022-12-08 15:02:10.500,8013.5
2022-12-08 15:02:11.500,-23852.5
2022-12-08 15:02:12.500,-12873.5
2022-12-08 15:02:13.500,806.25
2022-12-08 15:02:14.500,11740.0
2022-12-08 15:02:15.500,4979.75
2022-12-08 15:02:16.500,-11665.5
2022-12-08 15:02:17.500,4079.25
2022-12-08 15:02:18.500,-15998.5
2022-12-08 15:02:19.500,-6062.75
2022-12-08 15:02:20.500,2372.75
2022-12-08 15:02:21.500,-17548.25
2022-12-08 15:02:22.500,-13697.5
2022-12-08 15:02:23.500,-18568.0
2022-12-08 15:02:24.500,1074.5
2022-12-08 15:02:25.500,5811.25
2022-12-08 15:02:26.500,-10154.25
2022-12-08 15:02:27.500,-9052.75
2022-12-08 15:02:28.500,-17443.0
2022-12-08 15:02:29.500,22790.25
2022-12-08 15:02:30.500,-1910.5
2022-12-08 15:02:31.500,8878.5
2022-12-08 15:02:32.500,1687.25
2022-12-08 15:02:33.500,18012.25
2022-12-08 15:02:34.500,15593.5
2022-12-08 15:02:35.500,10736.75
2022-12-08 15:02:36.500,9869.0
2022-12-08 15:02:37.500,3945.5
2022-12-08 15:02:38.500,24022.25
2022-12-08 15:02:39.500,-11720.0
2022-12-08 15:02:40.500,-7387.0
2022-12-08 15:02:41.500,6781.5
2022-12-08 15:02:42.500,10647.5
2022-12-08 15:02:43.500,-16051.5
2022-12-08 15:02:44.500,10054.75
2022-12-08 15:02:45.500,23275.0
2022-12-08 15:02:46.500,-19550.25
2022-12-08 15:02:47.500,524.25
2022-12-08 15:02:48.500,23542.0
2022-12-08 15:02:49.500,24023.75
2022-12-08 15:02:50.500,15442.25
2022-12-08 15:02:51.500,-5660.5
2022-12-08 15:02:52.500,-5879.25
2022-12-08 15:02:53.500,-13817.25
2022-12-08 15:02:54.500,-16833.25
2022-12-08 15:02:55.500,12510.75
2022-12-08 15:02:56.500,-5343.5
2022-12-08 15:02:57.500,-20061.75
2022-12-08 15:02:58.500,-13436.5
2022-12-08 15:02:59.500,-6554.5
2022-12-08 15:03:00.500,8764.5
2022-12-08 15:03:01.500,17284.25
2022-12-08 15:03:02.500,-16516.5
2022-12-08 15:03:03.500,-20881.75
2022-12-08 15:03:04.500,886.5
2022-12-08 15:03:05.500,-4604.75
2022-12-08 15:03:06.500,-3181.75
2022-12-08 15:03:07.500,12713.75
2022-12-08 15:03:08.500,9162.75
2022-12-08 15:03:09.500,24026.5
2022-12-08 15:03:10.500,-2913.0
2022-12-08 15:03:11.500,-18950.5
2022-12-08 15:03:12.500,3964.0
2022-12-08 15:03:13.500,-24408.0
2022-12-08 15:03:14.500,-18496.75
2022-12-08 15:03:15.500,2286.25
2022-12-08 15:03:16.500,-953.5
2022-12-08 15:03:17.500,8117.5
2022-12-08 15:03:18.500,2162.5
2022-12-08 15:03:19.500,10332.0
2022-12-08 15:03:20.500,-8381.75
2022-12-08 15:03:21.500,10190.25
2022-12-08 15:03:22.500,21754.5
2022-12-08 15:03:23.500,-14007.0
2022-12-08 15:03:24.500,18180.75
2022-12-08 15:03:25.500,2419.0
2022-12-08 15:03:26.500,-24575.0
2022-12-08 15:03:27.500,570.0
2022-12-08 15:03:28.500,6664.25
2022-12-08 15:03:29.500,12891.0
2022-12-08 15:03:30.500,-3314.0
2022-12-08 15:03:31.500,13082.0
2022-12-08 15:03:32.500,-18511.75
2022-12-08 15:03:33.500,5616.0
2022-12-08 15:03:34.500,-17395.0
2022-12-08 15:03:35.500,-14857.0
2022-12-08 15:03:36.500,7691.75
2022-12-08 15:03:37.500,5677.25
2022-12-08 15:03:38.500,20810.5
2022-12-08 15:03:39.500,27.75
2022-12-08 15:03:40.500,23644.25
2022-12-08 15:03:41.500,7274.0
2022-12-08 15:03:42.500,-19966.75
2022-12-08 15:03:43.500,-1865.5
2022-12-08 15:03:44.500,3411.75
2022-12-08 15:03:45.500,-11843.0
2022-12-08 15:03:46.500,-12432.5
2022-12-08 15:03:47.500,-17451.0
2022-12-08 15:03:48.500,-3105.75
2022-12-08 15:03:49.500,12756.0
2022-12-08 15:03:50.500,18868.0
2022-12-08 15:03:51.500,8254.0
2022-12-08 15:03:52.500,-13841.25
2022-12-08 15:03:53.500,5565.75
2022-12-08 15:03:54.500,12460.0
2022-12-08 15:03:55.500,-20562.0
2022-12-08 15:03:56.500,-21854.25
2022-12-08 15:03:57.500,21999.75
2022-12-08 15:03:58.500,-15232.25
2022-12-08 15:03:59.500,17714.0
2022-12-08 15:04:00.500,-22937.0
2022-12-08 15:04:01.500,-14676.25
2022-12-08 15:04:02.500,23460.25
2022-12-08 15:04:03.500,16862.5
2022-12-08 15:04:04.500,17459.0
2022-12-08 15:04:05.500,-17548.5
2022-12-08 15:04:06.500,-23031.25
2022-12-08 15:04:07.500,-23341.75
2022-12-08 15:04:08.500,-19215.25
2022-12-08 15:04:09.500,-20898.5
2022-12-08 15:04:10.500,-17761.25
2022-12-08 15:04:11.500,16739.25
2022-12-08 15:04:12.500,-4776.25
2022-12-08 15:04:13.500,-7135.25
2022-12-08 15:04:14.500,-14760.25
2022-12-08 15:04:15.500,-314.0
2022-12-08 15:04:16.500,-8146.0
2022-12-08 15:04:17.500,-6731.75
2022-12-08 15:04:18.500,-6454.5
2022-12-08 15:04:19.500,6028.5
2022-12-08 15:04:20.500,10180.25
2022-12-08 15:04:21.500,8617.25
2022-12-08 15:04:22.500,-14882.75
2022-12-08 15:04:23.500,8594.5
2022-12-08 15:04:24.500,2679.75
2022-12-08 15:04:25.500,6141.0
2022-12-08 15:04:26.500,-11061.0
2022-12-08 15:04:27.500,22541.25
2022-12-08 15:04:28.500,15205.5
2022-12-08 15:04:29.500,-16824.75
2022-12-08 15:04:30.500,4091.75
2022-12-08 15:04:31.500,-14099.75
2022-12-08 15:04:32.500,-1884.5
2022-12-08 15:04:33.500,-14906.0
2022-12-08 15:04:34.500,17504.75
2022-12-08 15:04:35.500,21498.75
2022-12-08 15:04:36.500,6268.75
2022-12-08 15:04:37.500,-24522.25
2022-12-08 15:04:38.500,-14251.0
2022-12-08 15:04:39.500,-3597.5
2022-12-08 15:04:40.500,-15431.5
2022-12-08 15:04:41.500,-14647.5
2022-12-08 15:04:42.500,-15203.0
2022-12-08 15:04:43.500,4153.75
2022-12-08 15:04:44.500,12047.25
2022-12-08 15:04:45.500,-8996.25
2022-12-08 15:04:46.500,1218.0
2022-12-08 15:04:47.500,5309.5
2022-12-08 15:04:48.500,23338.0
2022-12-08 15:04:49.500,-2330.25
2022-12-08 15:04:50.500,-15523.25
2022-12-08 15:04:51.500,-23393.0
2022-12-08 15:04:52.500,15584.25
2022-12-08 15:04:53.500,-23099.5
2022-12-08 15:04:54.500,-9422.0
2022-12-08 15:04:55.500,18300.75
2022-12-08 15:04:56.500,16030.75
2022-12-08 15:04:57.500,441.0
2022-12-08 15:04:58.500,-4987.25
2022-12-08 15:04:59.500,-24874.25
2022-12-08 15:05:00.500,-3699.5
2022-12-08 15:05:01.500,24330.5
2022-12-08 15:05:02.500,21552.0
2022-12-08 15:05:03.500,-4035.25
2022-12-08 15:05:04.500,23577.0
2022-12-08 15:05:05.500,-19299.5
2022-12-08 15:05:06.500,-24568.5
2022-12-08 15:05:07.500,-19541.75
2022-12-08 15:05:08.500,12030.5
2022-12-08 15:05:09.500,21798.25
2022-12-08 15:05:10.500,-4979.75
2022-12-08 15:05:11.500,20913.0
2022-12-08 15:05:12.500,-9905.5
2022-12-08 15:05:13.500,18075.25
2022-12-08 15:05:14.500,4912.75
2022-12-08 15:05:15.500,24676.5
2022-12-08 15:05:16.500,-16603.5
2022-12-08 15:05:17.500,-1815.25
2022-12-08 15:05:18.500,23360.0
2022-12-08 15:05:19.500,4386.0
2022-12-08 15:05:20.500,3873.0
2022-12-08 15:05:21.500,-14018.75
2022-12-08 15:05:22.500,-20610.0
2022-12-08 15:05:23.500,719.0
2022-12-08 15:05:24.500,14666.25
2022-12-08 15:05:25.500,22130.5
2022-12-08 15:05:26.500,16231.75
2022-12-08 15:05:27.500,1793.75
2022-12-08 15:05:28.500,-10423.0
2022-12-08 15:05:29.500,13457.0
2022-12-08 15:05:30.500,-14259.5
2022-12-08 15:05:31.500,-3070.25
2022-12-08 15:05:32.500,19328.75
2022-12-08 15:05:33.500,-12657.75
2022-12-08 15:05:34.500,24252.0
2022-12-08 15:05:35.500,-6964.25
2022-12-08 15:05:36.500,-14863.75
2022-12-08 15:05:37.500,3972.75
2022-12-08 15:05:38.500,20241.75
2022-12-08 15:05:39.500,13627.75
2022-12-08 15:05:40.500,-12743.5
2022-12-08 15:05:41.500,-12340.75
2022-12-08 15:05:42.500,-8316.0
2022-12-08 15:05:43.500,-24908.0
2022-12-08 15:05:44.500,-18265.25
2022-12-08 15:05:45.500,22741.75
2022-12-08 15:05:46.500,13624.25
2022-12-08 15:05:47.500,-137.0
2022-12-08 15:05:48.500,-1814.75
2022-12-08 15:05:49.500,431.0
2022-12-08 15:05:50.500,7.75
2022-12-08 15:05:51.500,-5831.0
2022-12-08 15:05:52.500,-15179.5
2022-12-08 15:05:53.500,21520.75
2022-12-08 15:05:54.500,-14981.75
2022-12-08 15:05:55.500,-11773.0
2022-12-08 15:05:56.500,-13794.25
2022-12-08 15:05:57.500,3582.75
2022-12-08 15:05:58.500,-4217.0
2022-12-08 15:05:59.500,22235.0
2022-12-08 15:06:00.500,-23685.75
2022-12-08 15:06:01.500,9214.25
2022-12-08 15:06:02.500,15543.25
2022-12-08 15:06:03.500,398.0
2022-12-08 15:06:04.500,4609.25
2022-12-08 15:06:05.500,-16662.25
2022-12-08 15:06:06.500,2226.25
2022-12-08 15:06:07.500,23102.5
2022-12-08 15:06:08.500,-18171.5
2022-12-08 15:06:09.500,18186.75
2022-12-08 15:06:10.500,1295.25
2022-12-08 15:06:11.500,-7799.75
2022-12-08 15:06:12.500,-22442.5
2022-12-08 15:06:13.500,23028.25
2022-12-08 15:06:14.500,13887.25
2022-12-08 15:06:15.500,-6049.75
2022-12-08 15:06:16.500,21279.25
2022-12-08 15:06:17.500,-17223.25
2022-12-08 15:06:18.500,-17632.75
2022-12-08 15:06:19.500,16019.75
2022-12-08 15:06:20.500,-24932.25
2022-12-08 15:06:21.500,-3729.0
2022-12-08 15:06:22.500,8393.5
2022-12-08 15:06:23.500,-22532.0
2022-12-08 15:06:24.500,19579.75
2022-12-08 15:06:25.500,-5869.5
2022-12-08 15:06:26.500,24749.5
2022-12-08 15:06:27.500,-611.5
2022-12-08 15:06:28.500,19170.75
2022-12-08 15:06:29.500,20769.5
2022-12-08 15:06:30.500,-22411.5
2022-12-08 15:06:31.500,-16228.5
2022-12-08 15:06:32.500,-16637.75
2022-12-08 15:06:33.500,-10964.5
2022-12-08 15:06:34.500,9546.25
2022-12-08 15:06:35.500,17616.5
2022-12-08 15:06:36.500,22479.25
2022-12-08 15:06:37.500,1800.0
2022-12-08 15:06:38.500,-7500.75
2022-12-08 15:06:39.500,15475.25
2022-12-08 15:06:40.500,-22293.75
2022-12-08 15:06:41.500,2542.5
2022-12-08 15:06:42.500,14452.75
2022-12-08 15:06:43.500,-23865.25
2022-12-08 15:06:44.500,21896.25
2022-12-08 15:06:45.500,-11384.0
2022-12-08 15:06:46.500,18375.75
2022-12-08 15:06:47.500,6580.25
2022-12-08 15:06:48.500,3755.25
2022-12-08 15:06:49.500,6717.75
2022-12-08 15:06:50.500,-17613.0
2022-12-08 15:06:51.500,2020.5
2022-12-08 15:06:52.500,-13915.75
2022-12-08 15:06:53.500,-20222.0
2022-12-08 15:06:54.500,-5482.5
2022-12-08 15:06:55.500,-13199.0
2022-12-08 15:06:56.500,-23486.0
2022-12-08 15:06:57.500,-17987.5
2022-12-08 15:06:58.500,19607.75
2022-12-08 15:06:59.500,-13114.5
2022-12-08 15:07:00.500,-15349.5
2022-12-08 15:07:01.500,-23372.75
2022-12-08 15:07:02.500,1066.75
2022-12-08 15:07:03.500,10078.25
2022-12-08 15:07:04.500,-6755.0
2022-12-08 15:07:05.500,19807.5
2022-12-08 15:07:06.500,4680.5
2022-12-08 15:07:07.500,-9165.0
2022-12-08 15:07:08.500,18358.75
2022-12-08 15:07:09.500,4184.25
2022-12-08 15:07:10.500,-4872.5
2022-12-08 15:07:11.500,13539.5
2022-12-08 15:07:12.500,2305.25
2022-12-08 15:07:13.500,1941.25
2022-12-08 15:07:14.500,-7219.0
2022-12-08 15:07:15.500,-18727.25
2022-12-08 15:07:16.500,-20149.75
2022-12-08 15:07:17.500,-15679.75
2022-12-08 15:07:18.500,-4819.5
2022-12-08 15:07:19.500,-24861.0
2022-12-08 15:07:20.500,-23332.5
2022-12-08 15:07:21.500,18443.0
2022-12-08 15:07:22.500,523.75
2022-12-08 15:07:23.500,-23887.5
2022-12-08 15:07:24.500,2624.5
2022-12-08 15:07:25.500,-15752.25
2022-12-08 15:07:26.500,-21944.5
2022-12-08 15:07:27.500,-4438.75
2022-12-08 15:07:28.500,-13006.75
2022-12-08 15:07:29.500,-23831.5
2022-12-08 15:07:30.500,-16661.75
2022-12-08 15:07:31.500,5754.25
2022-12-08 15:07:32.500,-4730.5
2022-12-08 15:07:33.500,23302.25
2022-12-08 15:07:34.500,-12652.0
2022-12-08 15:07:35.500,-18123.0
2022-12-08 15:07:36.500,-4108.0
2022-12-08 15:07:37.500,-14375.5
2022-12-08 15:07:38.500,16677.5
2022-12-08 15:07:39.500,-9894.25
2022-12-08 15:07:40.500,-8308.5
2022-12-08 15:07:41.500,16492.5
2022-12-08 15:07:42.500,7793.75
2022-12-08 15:07:43.500,461.5
2022-12-08 15:07:44.500,5616.0
2022-12-08 15:07:45.500,-13050.75
2022-12-08 15:07:46.500,16977.5
2022-12-08 15:07:47.500,23602.25
2022-12-08 15:07:48.500,3359.5
2022-12-08 15:07:49.500,-17474.0
2022-12-08 15:07:50.500,1355.5
2022-12-08 15:07:51.500,23547.25
2022-12-08 15:07:52.500,20104.25
2022-12-08 15:07:53.500,5948.75
2022-12-08 15:07:54.500,-22765.75
2022-12-08 15:07:55.500,-22721.75
2022-12-08 15:07:56.500,7832.5
2022-12-08 15:07:57.500,9382.25
2022-12-08 15:07:58.500,-14599.25
2022-12-08 15:07:59.500,-3561.5
2022-12-08 15:08:00.500,-17722.5
2022-12-08 15:08:01.500,-11653.75
2022-12-08 15:08:02.500,-6241.25
2022-12-08 15:08:03.500,-11562.75
2022-12-08 15:08:04.500,-16064.25
2022-12-08 15:08:05.500,-10086.75
2022-12-08 15:08:06.500,-9929.25
2022-12-08 15:08:07.500,14632.75
2022-12-08 15:08:08.500,14493.0
2022-12-08 15:08:09.500,11686.5
2022-12-08 15:08:10.500,-24438.75
2022-12-08 15:08:11.500,-12064.5
2022-12-08 15:08:12.500,-21827.25
2022-12-08 15:08:13.500,6555.5
2022-12-08 15:08:14.500,-12508.0
2022-12-08 15:08:15.500,-20725.5
2022-12-08 15:08:16.500,23849.75
2022-12-08 15:08:17.500,645.0
2022-12-08 15:08:18.500,22797.25
2022-12-08 15:08:19.500,-22293.75
2022-12-08 15:08:20.500,-18458.75
2022-12-08 15:08:21.500,20857.75
2022-12-08 15:08:22.500,23393.0
2022-12-08 15:08:23.500,-13160.0
2022-12-08 15:08:24.500,-21462.5
2022-12-08 15:08:25.500,-7209.75
2022-12-08 15:08:26.500,10909.75
2022-12-08 15:08:27.500,-11014.75
2022-12-08 15:08:28.500,6414.0
2022-12-08 15:08:29.500,-4585.25
2022-12-08 15:08:30.500,-23231.0
2022-12-08 15:08:31.500,-13308.25
2022-12-08 15:08:32.500,-8854.5
2022-12-08 15:08:33.500,6707.75
2022-12-08 15:08:34.500,-13837.25
2022-12-08 15:08:35.500,-18375.0
2022-12-08 15:08:36.500,23226.5
2022-12-08 15:08:37.500,-19641.25
2022-12-08 15:08:38.500,2447.75
2022-12-08 15:08:39.500,-16355.5
2022-12-08 15:08:40.500,19355.0
2022-12-08 15:08:41.500,-19106.25
2022-12-08 15:08:42.500,1990.25
2022-12-08 15:08:43.500,4105.25
2022-12-08 15:08:44.500,-3425.5
2022-12-08 15:08:45.500,-18803.5
2022-12-08 15:08:46.500,-20842.0
2022-12-08 15:08:47.500,19357.5
2022-12-08 15:08:48.500,7703.5
2022-12-08 15:08:49.500,6935.0
2022-12-08 15:08:50.500,23070.25
2022-12-08 15:08:51.500,171.5
2022-12-08 15:08:52.500,1773.0
2022-12-08 15:08:53.500,4053.5
2022-12-08 15:08:54.500,-18278.25
2022-12-08 15:08:55.500,-22845.75
2022-12-08 15:08:56.500,16533.75
2022-12-08 15:08:57.500,-1793.0
2022-12-08 15:08:58.500,22829.5
2022-12-08 15:08:59.500,-20550.25
2022-12-08 15:09:00.500,-2283.0
2022-12-08 15:09:01.500,18573.5
2022-12-08 15:09:02.500,24757.75
2022-12-08 15:09:03.500,-12672.25
2022-12-08 15:09:04.500,73.0
2022-12-08 15:09:05.500,-1849.75
2022-12-08 15:09:06.500,23376.25
2022-12-08 15:09:07.500,-10311.0
2022-12-08 15:09:08.500,1686.5
2022-12-08 15:09:09.500,2134.25
2022-12-08 15:09:10.500,-7485.75
2022-12-08 15:09:11.500,-12148.5
2022-12-08 15:09:12.500,12902.25
2022-12-08 15:09:13.500,8080.0
2022-12-08 15:09:14.500,-15007.0
2022-12-08 15:09:15.500,-6025.25
2022-12-08 15:09:16.500,-24210.75
2022-12-08 15:09:17.500,6387.75
2022-12-08 15:09:18.500,-1747.75
2022-12-08 15:09:19.500,4753.25
2022-12-08 15:09:20.500,10479.75
2022-12-08 15:09:21.500,-17169.25
2022-12-08 15:09:22.500,2707.5
2022-12-08 15:09:23.500,23527.75
2022-12-08 15:09:24.500,-24460.25
2022-12-08 15:09:25.500,8791.5
2022-12-08 15:09:26.500,-4654.25
2022-12-08 15:09:27.500,-20114.75
2022-12-08 15:09:28.500,16527.0
2022-12-08 15:09:29.500,19134.25
2022-12-08 15:09:30.500,-21886.0
2022-12-08 15:09:31.500,8768.25
2022-12-08 15:09:32.500,20416.5
2022-12-08 15:09:33.500,-4924.25
2022-12-08 15:09:34.500,-24365.25
2022-12-08 15:09:35.500,12324.0
2022-12-08 15:09:36.500,-19182.5
2022-12-08 15:09:37.500,23845.5
2022-12-08 15:09:38.500,35.0
2022-12-08 15:09:39.500,6861.75
2022-12-08 15:09:40.500,-7709.0
2022-12-08 15:09:41.500,17347.0
2022-12-08 15:09:42.500,24562.75
2022-12-08 15:09:43.500,6574.0
2022-12-08 15:09:44.500,-5346.75
2022-12-08 15:09:45.500,-12555.25
2022-12-08 15:09:46.500,17478.5
2022-12-08 15:09:47.500,576.75
2022-12-08 15:09:48.500,221.75
2022-12-08 15:09:49.500,23258.5
2022-12-08 15:09:50.500,13539.25
2022-12-08 15:09:51.500,-830.25
2022-12-08 15:09:52.500,-9452.5
2022-12-08 15:09:53.500,2773.0
2022-12-08 15:09:54.500,20444.25
2022-12-08 15:09:55.500,20245.5
2022-12-08 15:09:56.500,7720.75
2022-12-08 15:09:57.500,9908.25
2022-12-08 15:09:58.500,-12805.0
2022-12-08 15:09:59.500,-15976.75
2022-12-08 15:10:00.500,20508.0
2022-12-08 15:10:01.500,7165.75
2022-12-08 15:10:02.500,-13231.25
2022-12-08 15:10:03.500,15448.0
2022-12-08 15:10:04.500,7180.25
2022-12-08 15:10:05.500,-23624.25
2022-12-08 15:10:06.500,-24732.5
2022-12-08 15:10:07.500,-7965.0
2022-12-08 15:10:08.500,24821.75
2022-12-08 15:10:09.500,-24416.25
2022-12-08 15:10:10.500,-17451.5
2022-12-08 15:10:11.500,9505.0
2022-12-08 15:10:12.500,10178.0
2022-12-08 15:10:13.500,11636.5
2022-12-08 15:10:14.500,-7208.25
2022-12-08 15:10:15.500,-1146.75
2022-12-08 15:10:16.500,5418.5
2022-12-08 15:10:17.500,-11364.75
2022-12-08 15:10:18.500,-22909.75
2022-12-08 15:10:19.500,-23618.75
2022-12-08 15:10:20.500,39.0
2022-12-08 15:10:21.500,-22596.75
2022-12-08 15:10:22.500,7027.75
2022-12-08 15:10:23.500,7147.0
2022-12-08 15:10:24.500,11781.25
2022-12-08 15:10:25.500,-774.0
2022-12-08 15:10:26.500,-6370.5
2022-12-08 15:10:27.500,-22635.75
2022-12-08 15:10:28.500,-23736.0
2022-12-08 15:10:29.500,5070.5
2022-12-08 15:10:30.500,9171.75
2022-12-08 15:10:31.500,-10126.0
2022-12-08 15:10:32.500,-2135.25
2022-12-08 15:10:33.500,21075.75
2022-12-08 15:10:34.500,-5832.0
2022-12-08 15:10:35.500,7363.75
2022-12-08 15:10:36.500,372.25
2022-12-08 15:10:37.500,15053.5
2022-12-08 15:10:38.500,-1927.5
2022-12-08 15:10:39.500,-3623.75
2022-12-08 15:10:40.500,14888.75
2022-12-08 15:10:41.500,-20205.25
2022-12-08 15:10:42.500,23949.25
2022-12-08 15:10:43.500,-15274.75
2022-12-08 15:10:44.500,-13023.75
2022-12-08 15:10:45.500,-6108.25
2022-12-08 15:10:46.500,24392.0
2022-12-08 15:10:47.500,-3744.5
2022-12-08 15:10:48.500,732.25
2022-12-08 15:10:49.500,-17942.75
2022-12-08 15:10:50.500,16506.75
2022-12-08 15:10:51.500,17793.75
2022-12-08 15:10:52.500,12578.25
2022-12-08 15:10:53.500,-10897.5
2022-12-08 15:10:54.500,-18971.0
2022-12-08 15:10:55.500,-20994.25
2022-12-08 15:10:56.500,20608.25
2022-12-08 15:10:57.500,17126.0
2022-12-08 15:10:58.500,7923.5
2022-12-08 15:10:59.500,1735.25
2022-12-08 15:11:00.500,3683.25
2022-12-08 15:11:01.500,-13680.0
2022-12-08 15:11:02.500,1804.0
2022-12-08 15:11:03.500,12263.25
2022-12-08 15:11:04.500,2441.75
2022-12-08 15:11:05.500,18963.5
2022-12-08 15:11:06.500,-1945.0
2022-12-08 15:11:07.500,-10604.0
2022-12-08 15:11:08.500,17790.0
2022-12-08 15:11:09.500,-4440.0
2022-12-08 15:11:10.500,21690.75
2022-12-08 15:11:11.500,5406.5
2022-12-08 15:11:12.500,2400.75
2022-12-08 15:11:13.500,13865.25
2022-12-08 15:11:14.500,-9092.5
2022-12-08 15:11:15.500,9938.25
2022-12-08 15:11:16.500,-19824.0
2022-12-08 15:11:17.500,24044.5
2022-12-08 15:11:18.500,18826.5
2022-12-08 15:11:19.500,21470.25
2022-12-08 15:11:20.500,-7148.25
2022-12-08 15:11:21.500,21673.25
2022-12-08 15:11:22.500,-5255.5
2022-12-08 15:11:23.500,-15253.0
2022-12-08 15:11:24.500,17089.5
2022-12-08 15:11:25.500,10176.25
2022-12-08 15:11:26.500,6027.5
2022-12-08 15:11:27.500,-5041.25
2022-12-08 15:11:28.500,-19399.0
2022-12-08 15:11:29.500,18771.25
2022-12-08 15:11:30.500,6170.5
2022-12-08 15:11:31.500,-1167.25
2022-12-08 15:11:32.500,630.0
2022-12-08 15:11:33.500,-20665.25
2022-12-08 15:11:34.500,10682.5
2022-12-08 15:11:35.500,-11147.25
2022-12-08 15:11:36.500,11366.0
2022-12-08 15:11:37.500,-2476.0
2022-12-08 15:11:38.500,14274.0
2022-12-08 15:11:39.500,7951.75
2022-12-08 15:11:40.500,-24412.75
2022-12-08 15:11:41.500,-12248.0
2022-12-08 15:11:42.500,16687.0
2022-12-08 15:11:43.500,9274.75
2022-12-08 15:11:44.500,-158.5
2022-12-08 15:11:45.500,-4102.0
2022-12-08 15:11:46.500,-14506.0
2022-12-08 15:11:47.500,4657.5
2022-12-08 15:11:48.500,19885.25
2022-12-08 15:11:49.500,-24422.0
2022-12-08 15:11:50.500,6413.75
2022-12-08 15:11:51.500,-13956.75
2022-12-08 15:11:52.500,24132.75
2022-12-08 15:11:53.500,-20355.0
2022-12-08 15:11:54.500,18517.75
2022-12-08 15:11:55.500,-13777.75
2022-12-08 15:11:56.500,3116.0
2022-12-08 15:11:57.500,1922.25
2022-12-08 15:11:58.500,-22913.25
2022-12-08 15:11:59.500,19020.5
2022-12-08 15:12:00.500,19762.25
2022-12-08 15:12:01.500,19394.5
2022-12-08 15:12:02.500,7325.5
2022-12-08 15:12:03.500,-4371.5
2022-12-08 15:12:04.500,-3461.25
2022-12-08 15:12:05.500,-3673.0
2022-12-08 15:12:06.500,-17022.25
2022-12-08 15:12:07.500,-8317.5
2022-12-08 15:12:08.500,12608.0
2022-12-08 15:12:09.500,14792.0
2022-12-08 15:12:10.500,-10788.5
2022-12-08 15:12:11.500,-3406.25
2022-12-08 15:12:12.500,1914.5
2022-12-08 15:12:13.500,-14916.0
2022-12-08 15:12:14.500,-16672.5
2022-12-08 15:12:15.500,-21190.75
2022-12-08 15:12:16.500,-10099.75
2022-12-08 15:12:17.500,12401.0
2022-12-08 15:12:18.500,12130.25
2022-12-08 15:12:19.500,24713.0
2022-12-08 15:12:20.500,-21061.5
2022-12-08 15:12:21.500,-7990.75
2022-12-08 15:12:22.500,-16673.75
2022-12-08 15:12:23.500,7671.5
2022-12-08 15:12:24.500,13171.75
2022-12-08 15:12:25.500,4470.25
2022-12-08 15:12:26.500,18497.75
2022-12-08 15:12:27.500,21392.5
2022-12-08 15:12:28.500,3408.75
2022-12-08 15:12:29.500,5412.5
2022-12-08 15:12:30.500,-6102.0
2022-12-08 15:12:31.500,-1637.75
2022-12-08 15:12:32.500,-21311.5
2022-12-08 15:12:33.500,-15513.5
2022-12-08 15:12:34.500,-13984.75
2022-12-08 15:12:35.500,-17052.75
2022-12-08 15:12:36.500,817.25
2022-12-08 15:12:37.500,-9873.5
2022-12-08 15:12:38.500,-17078.25
2022-12-08 15:12:39.500,-14251.5
2022-12-08 15:12:40.500,-22278.75
2022-12-08 15:12:41.500,4901.0
2022-12-08 15:12:42.500,4901.0
2022-12-08 15:12:43.500,4901.0
2022-12-08 15:12:44.500,4901.0
2022-12-08 15:12:45.500,4901.0
2022-12-08 15:12:46.500,4901.25
2022-12-08 15:12:47.500,4901.25
2022-12-08 15:12:48.500,4901.25
2022-12-08 15:12:49.500,4901.25
2022-12-08 15:12:50.500,4901.25
2022-12-08 15:12:51.500,4901.25
2022-12-08 15:12:52.500,4901.25
2022-12-08 15:12:53.500,4901.25
2022-12-08 15:12:54.500,4901.5
2022-12-08 15:12:55.500,4901.5
2022-12-08 15:12:56.500,4901.5
2022-12-08 15:12:57.500,4901.5
2022-12-08 15:12:58.500,4901.5
2022-12-08 15:12:59.500,4901.5
2022-12-08 15:13:00.500,4901.5
2022-12-08 15:13:01.500,4901.5
2022-12-08 15:13:02.500,4901.5
2022-12-08 15:13:03.500,4901.75
2022-12-08 15:13:04.500,4901.75
2022-12-08 15:13:05.500,4901.75
2022-12-08 15:13:06.500,4901.75
2022-12-08 15:13:07.500,4901.75
2022-12-08 15:13:08.500,4901.75
2022-12-08 15:13:09.500,4901.75
2022-12-08 15:13:10.500,4901.75
2022-12-08 15:13:11.500,4902.0
2022-12-08 15:13:12.500,4902.0
2022-12-08 15:13:13.500,4902.0
2022-12-08 15:13:14.500,4902.0
2022-12-08 15:13:15.500,4902.0
2022-12-08 15:13:16.500,4902.0
2022-12-08 15:13:17.500,4902.0
2022-12-08 15:13:18.500,4902.0
2022-12-08 15:13:19.500,4902.25
2022-12-08 15:13:20.500,4902.25
2022-12-08 15:13:21.500,4902.25
2022-12-08 15:13:22.500,4902.25
2022-12-08 15:13:23.500,4902.25
2022-12-08 15:13:24.500,4902.25
2022-12-08 15:13:25.500,4902.25
2022-12-08 15:13:26.500,4902.25
2022-12-08 15:13:27.500,4902.5
2022-12-08 15:13:28.500,4902.5
2022-12-08 15:13:29.500,4902.5
2022-12-08 15:13:30.500,4902.5
2022-12-08 15:13:31.500,4902.5
2022-12-08 15:13:32.500,4902.5
2022-12-08 15:13:33.500,4902.5
2022-12-08 15:13:34.500,4902.5
2022-12-08 15:13:35.500,4902.5
2022-12-08 15:13:36.500,4902.75
2022-12-08 15:13:37.500,4902.75
2022-12-08 15:13:38.500,4902.75
2022-12-08 15:13:39.500,4902.75
2022-12-08 15:13:40.500,4902.75
2022-12-08 15:13:41.500,4902.75
2022-12-08 15:13:42.500,4902.75
2022-12-08 15:13:43.500,4902.75
2022-12-08 15:13:44.500,4902.75
2022-12-08 15:13:45.500,4903.0
2022-12-08 15:13:46.500,4903.0
2022-12-08 15:13:47.500,4903.0
2022-12-08 15:13:48.500,4903.0
2022-12-08 15:13:49.500,4903.0
2022-12-08 15:13:50.500,4903.0
2022-12-08 15:13:51.500,4903.0
2022-12-08 15:13:52.500,4903.0
2022-12-08 15:13:53.500,4903.25
2022-12-08 15:13:54.500,4903.25
2022-12-08 15:13:55.500,4903.25
2022-12-08 15:13:56.500,4903.25
2022-12-08 15:13:57.500,4903.25
2022-12-08 15:13:58.500,4903.25
2022-12-08 15:13:59.500,4903.25
2022-12-08 15:14:00.500,4903.25
2022-12-08 15:14:01.500,4903.5
2022-12-08 15:14:02.500,4903.5
2022-12-08 15:14:03.500,4903.5
2022-12-08 15:14:04.500,4903.5
2022-12-08 15:14:05.500,4903.5
2022-12-08 15:14:06.500,4903.5
2022-12-08 15:14:07.500,4903.5
2022-12-08 15:14:08.500,4903.5
2022-12-08 15:14:09.500,4903.5
2022-12-08 15:14:10.500,4903.5
2022-12-08 15:14:11.500,4903.5
2022-12-08 15:14:12.500,4903.5
2022-12-08 15:14:13.500,4903.5
2022-12-08 15:14:14.500,4903.75
2022-12-08 15:14:15.500,4903.75
2022-12-08 15:14:16.500,4903.75
2022-12-08 15:14:17.500,4903.75
2022-12-08 15:14:18.500,4903.75
2022-12-08 15:14:19.500,4903.75
2022-12-08 15:14:20.500,4903.75
2022-12-08 15:14:21.500,4903.75
2022-12-08 15:14:22.500,4903.75
2022-12-08 15:14:23.500,4903.75
2022-12-08 15:14:24.500,4903.75
2022-12-08 15:14:25.500,4903.75
2022-12-08 15:14:26.500,4903.75
2022-12-08 15:14:27.500,4903.75
2022-12-08 15:14:28.500,4903.75
2022-12-08 15:14:29.500,4903.75
2022-12-08 15:14:30.500,4904.0
2022-12-08 15:14:31.500,4904.0
2022-12-08 15:14:32.500,4904.0
2022-12-08 15:14:33.500,4904.0
2022-12-08 15:14:34.500,4904.0
2022-12-08 15:14:35.500,4904.0
2022-12-08 15:14:36.500,4904.0
2022-12-08 15:14:37.500,4904.0
2022-12-08 15:14:38.500,4904.0
2022-12-08 15:14:39.500,4904.0
2022-12-08 15:14:40.500,4904.0
2022-12-08 15:14:41.500,4904.0
2022-12-08 15:14:42.500,4904.0
2022-12-08 15:14:43.500,4904.0
2022-12-08 15:14:44.500,4904.0
2022-12-08 15:14:45.500,4904.0
2022-12-08 15:14:46.500,4904.25
2022-12-08 15:14:47.500,4904.25
2022-12-08 15:14:48.500,4904.25
2022-12-08 15:14:49.500,4904.25
2022-12-08 15:14:50.500,4904.25
2022-12-08 15:14:51.500,4904.25
2022-12-08 15:14:52.500,4904.25
2022-12-08 15:14:53.500,4904.25
2022-12-08 15:14:54.500,4904.25
2022-12-08 15:14:55.500,4904.25
2022-12-08 15:14:56.500,4904.25
2022-12-08 15:14:57.500,4904.25
2022-12-08 15:14:58.500,4904.25
2022-12-08 15:14:59.500,4904.25
2022-12-08 15:15:00.500,4904.25
2022-12-08 15:15:01.500,4904.5
2022-12-08 15:15:02.500,4904.5
2022-12-08 15:15:03.500,4904.5
2022-12-08 15:15:04.500,4904.5
2022-12-08 15:15:05.500,4904.5
2022-12-08 15:15:06.500,4904.5
2022-12-08 15:15:07.500,4904.5
2022-12-08 15:15:08.500,4904.5
2022-12-08 15:15:09.500,4904.5
2022-12-08 15:15:10.500,4904.5
2022-12-08 15:15:11.500,4904.5
2022-12-08 15:15:12.500,4904.5
2022-12-08 15:15:13.500,4904.5
2022-12-08 15:15:14.500,4904.5
2022-12-08 15:15:15.500,4904.5
2022-12-08 15:15:16.500,4904.5
2022-12-08 15:15:17.500,4904.75
2022-12-08 15:15:18.500,4904.75
2022-12-08 15:15:19.500,4904.75
2022-12-08 15:15:20.500,4904.75
2022-12-08 15:15:21.500,4904.75
2022-12-08 15:15:22.500,4904.75
2022-12-08 15:15:23.500,4904.75
2022-12-08 15:15:24.500,4904.75
2022-12-08 15:15:25.500,4904.75
2022-12-08 15:15:26.500,4904.75
2022-12-08 15:15:27.500,4904.75
2022-12-08 15:15:28.500,4904.75
2022-12-08 15:15:29.500,4904.75
2022-12-08 15:15:30.500,4904.75
2022-12-08 15:15:31.500,4904.75
2022-12-08 15:15:32.500,4905.0
2022-12-08 15:15:33.500,4905.0
2022-12-08 15:15:34.500,4905.0
2022-12-08 15:15:35.500,4905.0
2022-12-08 15:15:36.500,4905.0
2022-12-08 15:15:37.500,4905.0
2022-12-08 15:15:38.500,4905.0
2022-12-08 15:15:39.500,4905.0
2022-12-08 15:15:40.500,4905.0
2022-12-08 15:15:41.500,4905.0
2022-12-08 15:15:42.500,4905.0
2022-12-08 15:15:43.500,4905.0
2022-12-08 15:15:44.500,4905.0
2022-12-08 15:15:45.500,4905.0
2022-12-08 15:15:46.500,4905.0
2022-12-08 15:15:47.500,4905.0
2022-12-08 15:15:48.500,4905.25
2022-12-08 15:15:49.500,4905.25
2022-12-08 15:15:50.500,4905.25
2022-12-08 15:15:51.500,4905.25
2022-12-08 15:15:52.500,4905.25
2022-12-08 15:15:53.500,4905.25
2022-12-08 15:15:54.500,4905.25
2022-12-08 15:15:55.500,4905.25
2022-12-08 15:15:56.500,4905.25
2022-12-08 15:15:57.500,4905.25
2022-12-08 15:15:58.500,4905.25
2022-12-08 15:15:59.500,4905.25
2022-12-08 15:16:00.500,4905.25
2022-12-08 15:16:01.500,4905.25
2022-12-08 15:16:02.500,4905.25
2022-12-08 15:16:03.500,4905.5
2022-12-08 15:16:04.500,4905.5
2022-12-08 15:16:05.500,4905.5
2022-12-08 15:16:06.500,4905.5
2022-12-08 15:16:07.500,4905.5
2022-12-08 15:16:08.500,4905.5
2022-12-08 15:16:09.500,4905.5
2022-12-08 15:16:10.500,4905.5
2022-12-08 15:16:11.500,4905.5
2022-12-08 15:16:12.500,4905.5
2022-12-08 15:16:13.500,4905.5
2022-12-08 15:16:14.500,4905.5
2022-12-08 15:16:15.500,4905.5
2022-12-08 15:16:16.500,4905.5
2022-12-08 15:16:17.500,4905.5
2022-12-08 15:16:18.500,4905.5
2022-12-08 15:16:19.500,4905.75
2022-12-08 15:16:20.500,4905.75
2022-12-08 15:16:21.500,4905.75
2022-12-08 15:16:22.500,4905.75
2022-12-08 15:16:23.500,4905.75
2022-12-08 15:16:24.500,4905.75
2022-12-08 15:16:25.500,4905.75
2022-12-08 15:16:26.500,4905.75
2022-12-08 15:16:27.500,4905.75
2022-12-08 15:16:28.500,4905.75
2022-12-08 15:16:29.500,4905.75
2022-12-08 15:16:30.500,4905.75
2022-12-08 15:16:31.500,4905.75
2022-12-08 15:16:32.500,4905.75
2022-12-08 15:16:33.500,4906.0
2022-12-08 15:16:34.500,4906.0
2022-12-08 15:16:35.500,4906.0
2022-12-08 15:16:36.500,4906.0
2022-12-08 15:16:37.500,4906.0
2022-12-08 15:16:38.500,4906.0
2022-12-08 15:16:39.500,4906.0
2022-12-08 15:16:40.500,4906.0
2022-12-08 15:16:41.500,4906.0
2022-12-08 15:16:42.500,4906.0
2022-12-08 15:16:43.500,4906.0
2022-12-08 15:16:44.500,4906.0
2022-12-08 15:16:45.500,4906.0
2022-12-08 15:16:46.500,4906.0
2022-12-08 15:16:47.500,4906.0
2022-12-08 15:16:48.500,4906.0
2022-12-08 15:16:49.500,4906.25
2022-12-08 15:16:50.500,4906.25
2022-12-08 15:16:51.500,4906.25
2022-12-08 15:16:52.500,4906.25
2022-12-08 15:16:53.500,4906.25
2022-12-08 15:16:54.500,4906.25
2022-12-08 15:16:55.500,4906.25
2022-12-08 15:16:56.500,4906.25
2022-12-08 15:16:57.500,4906.25
2022-12-08 15:16:58.500,4906.25
2022-12-08 15:16:59.500,4906.25
2022-12-08 15:17:00.500,4906.25
2022-12-08 15:17:01.500,4906.25
2022-12-08 15:17:02.500,4906.25
2022-12-08 15:17:03.500,4906.25
2022-12-08 15:17:04.500,4906.5
2022-12-08 15:17:05.500,4906.5
2022-12-08 15:17:06.500,4906.5
2022-12-08 15:17:07.500,4906.5
2022-12-08 15:17:08.500,4906.5
2022-12-08 15:17:09.500,4906.5
2022-12-08 15:17:10.500,4906.5
2022-12-08 15:17:11.500,4906.5
2022-12-08 15:17:12.500,4906.5
2022-12-08 15:17:13.500,4906.5
2022-12-08 15:17:14.500,4906.5
2022-12-08 15:17:15.500,4906.5
2022-12-08 15:17:16.500,4906.5
2022-12-08 15:17:17.500,4906.5
2022-12-08 15:17:18.500,4906.5
2022-12-08 15:17:19.500,4906.75
2022-12-08 15:17:20.500,4906.75
2022-12-08 15:17:21.500,4906.75
2022-12-08 15:17:22.500,4906.75
2022-12-08 15:17:23.500,4906.75
2022-12-08 15:17:24.500,4906.75
2022-12-08 15:17:25.500,4906.75
2022-12-08 15:17:26.500,4906.75
2022-12-08 15:17:27.500,4906.75
2022-12-08 15:17:28.500,4906.75
2022-12-08 15:17:29.500,4906.75
2022-12-08 15:17:30.500,4906.75
2022-12-08 15:17:31.500,4906.75
2022-12-08 15:17:32.500,4906.75
2022-12-08 15:17:33.500,4906.75
2022-12-08 15:17:34.500,4906.75
2022-12-08 15:17:35.500,4907.0
2022-12-08 15:17:36.500,4907.0
2022-12-08 15:17:37.500,4907.0
2022-12-08 15:17:38.500,4907.0
2022-12-08 15:17:39.500,4907.0
2022-12-08 15:17:40.500,4907.0
2022-12-08 15:17:41.500,4907.0
2022-12-08 15:17:42.500,4907.0
2022-12-08 15:17:43.500,4907.0
2022-12-08 15:17:44.500,4907.0
2022-12-08 15:17:45.500,4907.0
2022-12-08 15:17:46.500,4907.0
2022-12-08 15:17:47.500,4907.0
2022-12-08 15:17:48.500,4907.0
2022-12-08 15:17:49.500,4907.0
2022-12-08 15:17:50.500,4907.25
2022-12-08 15:17:51.500,4907.25
2022-12-08 15:17:52.500,4907.25
2022-12-08 15:17:53.500,4907.25
2022-12-08 15:17:54.500,4907.25
2022-12-08 15:17:55.500,4907.25
2022-12-08 15:17:56.500,4907.25
2022-12-08 15:17:57.500,4907.25
2022-12-08 15:17:58.500,4907.25
2022-12-08 15:17:59.500,4907.25
2022-12-08 15:18:00.500,4907.25
2022-12-08 15:18:01.500,4907.25
2022-12-08 15:18:02.500,4907.25
2022-12-08 15:18:03.500,4907.25
2022-12-08 15:18:04.500,4907.25
2022-12-08 15:18:05.500,4907.5
2022-12-08 15:18:06.500,4907.5
2022-12-08 15:18:07.500,4907.5
2022-12-08 15:18:08.500,4907.5
2022-12-08 15:18:09.500,4907.5
2022-12-08 15:18:10.500,4907.5
2022-12-08 15:18:11.500,4907.5
2022-12-08 15:18:12.500,4907.5
2022-12-08 15:18:13.500,4907.5
2022-12-08 15:18:14.500,4907.5
2022-12-08 15:18:15.500,4907.5
2022-12-08 15:18:16.500,4907.5
2022-12-08 15:18:17.500,4907.5
2022-12-08 15:18:18.500,4907.5
2022-12-08 15:18:19.500,4907.5
2022-12-08 15:18:20.500,4907.5
2022-12-08 15:18:21.500,4907.75
2022-12-08 15:18:22.500,4907.75
2022-12-08 15:18:23.500,4907.75
2022-12-08 15:18:24.500,4907.75
2022-12-08 15:18:25.500,4907.75
2022-12-08 15:18:26.500,4907.75
2022-12-08 15:18:27.500,4907.75
2022-12-08 15:18:28.500,4907.75
2022-12-08 15:18:29.500,4907.75
2022-12-08 15:18:30.500,4907.75
2022-12-08 15:18:31.500,4907.75
2022-12-08 15:18:32.500,4907.75
2022-12-08 15:18:33.500,4907.75
2022-12-08 15:18:34.500,4907.75
2022-12-08 15:18:35.500,4907.75
2022-12-08 15:18:36.500,4908.0
2022-12-08 15:18:37.500,4908.0
2022-12-08 15:18:38.500,4908.0
2022-12-08 15:18:39.500,4908.0
2022-12-08 15:18:40.500,4908.0
2022-12-08 15:18:41.500,4908.0
2022-12-08 15:18:42.500,4908.0
2022-12-08 15:18:43.500,4908.0
2022-12-08 15:18:44.500,4908.0
2022-12-08 15:18:45.500,4908.0
2022-12-08 15:18:46.500,4908.0
2022-12-08 15:18:47.500,4908.0
2022-12-08 15:18:48.500,4908.0
2022-12-08 15:18:49.500,4908.0
2022-12-08 15:18:50.500,4908.0
2022-12-08 15:18:51.500,4908.25
2022-12-08 15:18:52.500,4908.25
2022-12-08 15:18:53.500,4908.25
2022-12-08 15:18:54.500,4908.25
2022-12-08 15:18:55.500,4908.25
2022-12-08 15:18:56.500,4908.25
2022-12-08 15:18:57.500,4908.25
2022-12-08 15:18:58.500,4908.25
2022-12-08 15:18:59.500,4908.25
2022-12-08 15:19:00.500,4908.25
2022-12-08 15:19:01.500,4908.25
2022-12-08 15:19:02.500,4908.25
2022-12-08 15:19:03.500,4908.25
2022-12-08 15:19:04.500,4908.25
2022-12-08 15:19:05.500,4908.25
2022-12-08 15:19:06.500,4908.5
2022-12-08 15:19:07.500,4908.5
2022-12-08 15:19:08.500,4908.5
2022-12-08 15:19:09.500,4908.5
2022-12-08 15:19:10.500,4908.5
2022-12-08 15:19:11.500,4908.5
2022-12-08 15:19:12.500,4908.5
2022-12-08 15:19:13.500,4908.5
2022-12-08 15:19:14.500,4908.5
2022-12-08 15:19:15.500,4908.5
2022-12-08 15:19:16.500,4908.5
2022-12-08 15:19:17.500,4908.5
2022-12-08 15:19:18.500,4908.5
2022-12-08 15:19:19.500,4908.5
2022-12-08 15:19:20.500,4908.5
2022-12-08 15:19:21.500,4908.5
2022-12-08 15:19:22.500,4908.75
2022-12-08 15:19:23.500,4908.75
2022-12-08 15:19:24.500,4908.75
2022-12-08 15:19:25.500,4908.75
2022-12-08 15:19:26.500,4908.75
2022-12-08 15:19:27.500,4908.75
2022-12-08 15:19:28.500,4908.75
2022-12-08 15:19:29.500,4908.75
2022-12-08 15:19:30.500,4908.75
2022-12-08 15:19:31.500,4908.75
2022-12-08 15:19:32.500,4908.75
2022-12-08 15:19:33.500,4908.75
2022-12-08 15:19:34.500,4908.75
2022-12-08 15:19:35.500,4908.75
2022-12-08 15:19:36.500,4908.75
2022-12-08 15:19:37.500,4909.0
2022-12-08 15:19:38.500,4909.0
2022-12-08 15:19:39.500,4909.0
2022-12-08 15:19:40.500,4909.0
2022-12-08 15:19:41.500,4909.0
2022-12-08 15:19:42.500,4909.0
2022-12-08 15:19:43.500,4909.0
2022-12-08 15:19:44.500,4909.0
2022-12-08 15:19:45.500,4909.0
2022-12-08 15:19:46.500,4909.0
2022-12-08 15:19:47.500,4909.0
2022-12-08 15:19:48.500,4909.0
2022-12-08 15:19:49.500,4909.0
2022-12-08 15:19:50.500,4909.0
2022-12-08 15:19:51.500,4909.0
2022-12-08 15:19:52.500,4909.25
2022-12-08 15:19:53.500,4909.25
2022-12-08 15:19:54.500,4909.25
2022-12-08 15:19:55.500,4909.25
2022-12-08 15:19:56.500,4909.25
2022-12-08 15:19:57.500,4909.25
2022-12-08 15:19:58.500,4909.25
2022-12-08 15:19:59.500,4909.25
2022-12-08 15:20:00.500,4909.25
2022-12-08 15:20:01.500,4909.25
2022-12-08 15:20:02.500,4909.25
2022-12-08 15:20:03.500,4909.25
2022-12-08 15:20:04.500,4909.25
2022-12-08 15:20:05.500,4909.25
2022-12-08 15:20:06.500,4909.25
2022-12-08 15:20:07.500,4909.5
2022-12-08 15:20:08.500,4909.5
2022-12-08 15:20:09.500,4909.5
2022-12-08 15:20:10.500,4909.5
2022-12-08 15:20:11.500,4909.5
2022-12-08 15:20:12.500,4909.5
2022-12-08 15:20:13.500,4909.5
2022-12-08 15:20:14.500,4909.5
2022-12-08 15:20:15.500,4909.5
2022-12-08 15:20:16.500,4909.5
2022-12-08 15:20:17.500,4909.5
2022-12-08 15:20:18.500,4909.5
2022-12-08 15:20:19.500,4909.5
2022-12-08 15:20:20.500,4909.5
2022-12-08 15:20:21.500,4909.5
2022-12-08 15:20:22.500,4909.75
2022-12-08 15:20:23.500,4909.75
2022-12-08 15:20:24.500,4909.75
2022-12-08 15:20:25.500,4909.75
2022-12-08 15:20:26.500,4909.75
2022-12-08 15:20:27.500,4909.75
2022-12-08 15:20:28.500,4909.75
2022-12-08 15:20:29.500,4909.75
2022-12-08 15:20:30.500,4909.75
2022-12-08 15:20:31.500,4909.75
2022-12-08 15:20:32.500,4909.75
2022-12-08 15:20:33.500,4909.75
2022-12-08 15:20:34.500,4909.75
2022-12-08 15:20:35.500,4909.75
2022-12-08 15:20:36.500,4909.75
2022-12-08 15:20:37.500,4910.0
2022-12-08 15:20:38.500,4910.0
2022-12-08 15:20:39.500,4910.0
2022-12-08 15:20:40.500,4910.0
2022-12-08 15:20:41.500,4910.0
2022-12-08 15:20:42.500,4910.0
2022-12-08 15:20:43.500,4910.0
2022-12-08 15:20:44.500,4910.0
2022-12-08 15:20:45.500,4910.0
2022-12-08 15:20:46.500,4910.0
2022-12-08 15:20:47.500,4910.0
2022-12-08 15:20:48.500,4910.0
2022-12-08 15:20:49.500,4910.0
2022-12-08 15:20:50.500,4910.0
2022-12-08 15:20:51.500,4910.0
2022-12-08 15:20:52.500,4910.0
2022-12-08 15:20:53.500,4910.25
2022-12-08 15:20:54.500,4910.25
2022-12-08 15:20:55.500,4910.25
2022-12-08 15:20:56.500,4910.25
2022-12-08 15:20:57.500,4910.25
2022-12-08 15:20:58.500,4910.25
2022-12-08 15:20:59.500,4910.25
2022-12-08 15:21:00.500,4910.25
2022-12-08 15:21:01.500,4910.25
2022-12-08 15:21:02.500,4910.25
2022-12-08 15:21:03.500,4910.25
2022-12-08 15:21:04.500,4910.25
2022-12-08 15:21:05.500,4910.25
2022-12-08 15:21:06.500,4910.25
2022-12-08 15:21:07.500,4910.25
2022-12-08 15:21:08.500,4910.5
2022-12-08 15:21:09.500,4910.5
2022-12-08 15:21:10.500,4910.5
2022-12-08 15:21:11.500,4910.5
2022-12-08 15:21:12.500,4910.5
2022-12-08 15:21:13.500,4910.5
2022-12-08 15:21:14.500,4910.5
2022-12-08 15:21:15.500,4910.5
2022-12-08 15:21:16.500,4910.5
2022-12-08 15:21:17.500,4910.5
2022-12-08 15:21:18.500,4910.5
2022-12-08 15:21:19.500,4910.5
2022-12-08 15:21:20.500,4910.5
2022-12-08 15:21:21.500,4910.5
2022-12-08 15:21:22.500,4910.5
2022-12-08 15:21:23.500,4910.75
2022-12-08 15:21:24.500,4910.75
2022-12-08 15:21:25.500,4910.75
2022-12-08 15:21:26.500,4910.75
2022-12-08 15:21:27.500,4910.75
2022-12-08 15:21:28.500,4910.75
2022-12-08 15:21:29.500,4910.75
2022-12-08 15:21:30.500,4910.75
2022-12-08 15:21:31.500,4910.75
2022-12-08 15:21:32.500,4910.75
2022-12-08 15:21:33.500,4910.75
2022-12-08 15:21:34.500,4910.75
2022-12-08 15:21:35.500,4910.75
2022-12-08 15:21:36.500,4910.75
2022-12-08 15:21:37.500,4910.75
2022-12-08 15:21:38.500,4911.0
2022-12-08 15:21:39.500,4911.0
2022-12-08 15:21:40.500,4911.0
2022-12-08 15:21:41.500,4911.0
2022-12-08 15:21:42.500,4911.0
2022-12-08 15:21:43.500,4911.0
2022-12-08 15:21:44.500,4911.0
2022-12-08 15:21:45.500,4911.0
2022-12-08 15:21:46.500,4911.0
2022-12-08 15:21:47.500,4911.0
2022-12-08 15:21:48.500,4911.0
2022-12-08 15:21:49.500,4911.0
2022-12-08 15:21:50.500,4911.0
2022-12-08 15:21:51.500,4911.0
2022-12-08 15:21:52.500,4911.0
2022-12-08 15:21:53.500,4911.25
2022-12-08 15:21:54.500,4911.25
2022-12-08 15:21:55.500,4911.25
2022-12-08 15:21:56.500,4911.25
2022-12-08 15:21:57.500,4911.25
2022-12-08 15:21:58.500,4911.25
2022-12-08 15:21:59.500,4911.25
2022-12-08 15:22:00.500,4911.25
2022-12-08 15:22:01.500,4911.25
2022-12-08 15:22:02.500,4911.25
2022-12-08 15:22:03.500,4911.25
2022-12-08 15:22:04.500,4911.25
2022-12-08 15:22:05.500,4911.25
2022-12-08 15:22:06.500,4911.25
2022-12-08 15:22:07.500,4911.25
2022-12-08 15:22:08.500,4911.5
2022-12-08 15:22:09.500,4911.5
2022-12-08 15:22:10.500,4911.5
2022-12-08 15:22:11.500,4911.5
2022-12-08 15:22:12.500,4911.5
2022-12-08 15:22:13.500,4911.5
2022-12-08 15:22:14.500,4911.5
2022-12-08 15:22:15.500,4911.5
2022-12-08 15:22:16.500,4911.5
2022-12-08 15:22:17.500,4911.5
2022-12-08 15:22:18.500,4911.5
2022-12-08 15:22:19.500,4911.5
2022-12-08 15:22:20.500,4911.5
2022-12-08 15:22:21.500,4911.5
2022-12-08 15:22:22.500,4911.5
2022-12-08 15:22:23.500,4911.75
2022-12-08 15:22:24.500,4911.75
2022-12-08 15:22:25.500,4911.75
2022-12-08 15:22:26.500,4911.75
2022-12-08 15:22:27.500,4911.75
2022-12-08 15:22:28.500,4911.75
2022-12-08 15:22:29.500,4911.75
2022-12-08 15:22:30.500,4911.75
2022-12-08 15:22:31.500,4911.75
2022-12-08 15:22:32.500,4911.75
2022-12-08 15:22:33.500,4911.75
2022-12-08 15:22:34.500,4911.75
2022-12-08 15:22:35.500,4911.75
2022-12-08 15:22:36.500,4911.75
2022-12-08 15:22:37.500,4911.75
2022-12-08 15:22:38.500,4912.0
2022-12-08 15:22:39.500,4912.0
2022-12-08 15:22:40.500,4912.0
2022-12-08 15:22:41.500,4912.0
2022-12-08 15:22:42.500,4912.0
2022-12-08 15:22:43.500,4912.0
2022-12-08 15:22:44.500,4912.0
2022-12-08 15:22:45.500,4912.0
2022-12-08 15:22:46.500,4912.0
2022-12-08 15:22:47.500,4912.0
2022-12-08 15:22:48.500,4912.0
2022-12-08 15:22:49.500,4912.0
2022-12-08 15:22:50.500,4912.0
2022-12-08 15:22:51.500,4912.0
2022-12-08 15:22:52.500,4912.0
2022-12-08 15:22:53.500,4912.25
2022-12-08 15:22:54.500,4912.25
2022-12-08 15:22:55.500,4912.25
2022-12-08 15:22:56.500,4912.25
2022-12-08 15:22:57.500,4912.25
2022-12-08 15:22:58.500,4912.25
2022-12-08 15:22:59.500,4912.25
2022-12-08 15:23:00.500,4912.25
2022-12-08 15:23:01.500,4912.25
2022-12-08 15:23:02.500,4912.25
2022-12-08 15:23:03.500,4912.25
2022-12-08 15:23:04.500,4912.25
2022-12-08 15:23:05.500,4912.25
2022-12-08 15:23:06.500,4912.25
2022-12-08 15:23:07.500,4912.25
2022-12-08 15:23:08.500,4912.5
2022-12-08 15:23:09.500,4912.5
2022-12-08 15:23:10.500,4912.5
2022-12-08 15:23:11.500,4912.5
2022-12-08 15:23:12.500,4912.5
2022-12-08 15:23:13.500,4912.5
2022-12-08 15:23:14.500,4912.5
2022-12-08 15:23:15.500,4912.5
2022-12-08 15:23:16.500,4912.5
2022-12-08 15:23:17.500,4912.5
2022-12-08 15:23:18.500,4912.5
2022-12-08 15:23:19.500,4912.5
2022-12-08 15:23:20.500,4912.5
2022-12-08 15:23:21.500,4912.5
2022-12-08 15:23:22.500,4912.5
2022-12-08 15:23:23.500,4912.75
2022-12-08 15:23:24.500,4912.75
2022-12-08 15:23:25.500,4912.75
2022-12-08 15:23:26.500,4912.75
2022-12-08 15:23:27.500,4912.75
2022-12-08 15:23:28.500,4912.75
2022-12-08 15:23:29.500,4912.75
2022-12-08 15:23:30.500,4912.75
2022-12-08 15:23:31.500,4912.75
2022-12-08 15:23:32.500,4912.75
2022-12-08 15:23:33.500,4912.75
2022-12-08 15:23:34.500,4912.75
2022-12-08 15:23:35.500,4912.75
2022-12-08 15:23:36.500,4912.75
2022-12-08 15:23:37.500,4913.0
2022-12-08 15:23:38.500,4913.0
2022-12-08 15:23:39.500,4913.0
2022-12-08 15:23:40.500,4913.0
2022-12-08 15:23:41.500,4913.0
2022-12-08 15:23:42.500,4913.0
2022-12-08 15:23:43.500,4913.0
2022-12-08 15:23:44.500,4913.0
2022-12-08 15:23:45.500,4913.0
2022-12-08 15:23:46.500,4913.0
2022-12-08 15:23:47.500,4913.0
2022-12-08 15:23:48.500,4913.0
2022-12-08 15:23:49.500,4913.0
2022-12-08 15:23:50.500,4913.0
2022-12-08 15:23:51.500,4913.0
2022-12-08 15:23:52.500,4913.25
2022-12-08 15:23:53.500,4913.25
2022-12-08 15:23:54.500,4913.25
2022-12-08 15:23:55.500,4913.25
2022-12-08 15:23:56.500,4913.25
2022-12-08 15:23:57.500,4913.25
2022-12-08 15:23:58.500,4913.25
2022-12-08 15:23:59.500,4913.25
2022-12-08 15:24:00.500,4913.25
2022-12-08 15:24:01.500,4913.25
2022-12-08 15:24:02.500,4913.25
2022-12-08 15:24:03.500,4913.25
2022-12-08 15:24:04.500,4913.25
2022-12-08 15:24:05.500,4913.25
2022-12-08 15:24:06.500,4913.25
2022-12-08 15:24:07.500,4913.5
2022-12-08 15:24:08.500,4913.5
2022-12-08 15:24:09.500,4913.5
2022-12-08 15:24:10.500,4913.5
2022-12-08 15:24:11.500,4913.5
2022-12-08 15:24:12.500,4913.5
2022-12-08 15:24:13.500,4913.5
2022-12-08 15:24:14.500,4913.5
2022-12-08 15:24:15.500,4913.5
2022-12-08 15:24:16.500,4913.5
2022-12-08 15:24:17.500,4913.5
2022-12-08 15:24:18.500,4913.5
2022-12-08 15:24:19.500,4913.5
2022-12-08 15:24:20.500,4913.5
2022-12-08 15:24:21.500,4913.5
2022-12-08 15:24:22.500,4913.75
2022-12-08 15:24:23.500,4913.75
2022-12-08 15:24:24.500,4913.75
2022-12-08 15:24:25.500,4913.75
2022-12-08 15:24:26.500,4913.75
2022-12-08 15:24:27.500,4913.75
2022-12-08 15:24:28.500,4913.75
2022-12-08 15:24:29.500,4913.75
2022-12-08 15:24:30.500,4913.75
2022-12-08 15:24:31.500,4913.75
2022-12-08 15:24:32.500,4913.75
2022-12-08 15:24:33.500,4913.75
2022-12-08 15:24:34.500,4913.75
2022-12-08 15:24:35.500,4913.75
2022-12-08 15:24:36.500,4914.0
2022-12-08 15:24:37.500,4914.0
2022-12-08 15:24:38.500,4914.0
2022-12-08 15:24:39.500,4914.0
2022-12-08 15:24:40.500,4914.0
2022-12-08 15:24:41.500,4914.0
2022-12-08 15:24:42.500,4914.0
2022-12-08 15:24:43.500,4914.0
2022-12-08 15:24:44.500,4914.0
2022-12-08 15:24:45.500,4914.0
2022-12-08 15:24:46.500,4914.0
2022-12-08 15:24:47.500,4914.0
2022-12-08 15:24:48.500,4914.0
2022-12-08 15:24:49.500,4914.0
2022-12-08 15:24:50.500,4914.0
2022-12-08 15:24:51.500,4914.0
2022-12-08 15:24:52.500,4914.25
2022-12-08 15:24:53.500,4914.25
2022-12-08 15:24:54.500,4914.25
2022-12-08 15:24:55.500,4914.25
2022-12-08 15:24:56.500,4914.25
2022-12-08 15:24:57.500,4914.25
2022-12-08 15:24:58.500,4914.25
2022-12-08 15:24:59.500,4914.25
2022-12-08 15:25:00.500,4914.25
2022-12-08 15:25:01.500,4914.25
2022-12-08 15:25:02.500,4914.25
2022-12-08 15:25:03.500,4914.25
2022-12-08 15:25:04.500,4914.25
2022-12-08 15:25:05.500,4914.25
2022-12-08 15:25:06.500,4914.25
2022-12-08 15:25:07.500,4914.5
2022-12-08 15:25:08.500,4914.5
2022-12-08 15:25:09.500,4914.5
2022-12-08 15:25:10.500,4914.5
2022-12-08 15:25:11.500,4914.5
2022-12-08 15:25:12.500,4914.5
2022-12-08 15:25:13.500,4914.5
2022-12-08 15:25:14.500,4914.5
2022-12-08 15:25:15.500,4914.5
2022-12-08 15:25:16.500,4914.5
2022-12-08 15:25:17.500,4914.5
2022-12-08 15:25:18.500,4914.5
2022-12-08 15:25:19.500,4914.5
2022-12-08 15:25:20.500,4914.5
2022-12-08 15:25:21.500,4914.75
2022-12-08 15:25:22.500,4914.75
2022-12-08 15:25:23.500,4914.75
2022-12-08 15:25:24.500,4914.75
2022-12-08 15:25:25.500,4914.75
2022-12-08 15:25:26.500,4914.75
2022-12-08 15:25:27.500,4914.75
2022-12-08 15:25:28.500,4914.75
2022-12-08 15:25:29.500,4914.75
2022-12-08 15:25:30.500,4914.75
2022-12-08 15:25:31.500,4914.75
2022-12-08 15:25:32.500,4914.75
2022-12-08 15:25:33.500,4914.75
2022-12-08 15:25:34.500,4914.75
2022-12-08 15:25:35.500,4914.75
2022-12-08 15:25:36.500,4915.0
2022-12-08 15:25:37.500,4915.0
2022-12-08 15:25:38.500,4915.0
2022-12-08 15:25:39.500,4915.0
2022-12-08 15:25:40.500,4915.0
2022-12-08 15:25:41.500,4915.0
2022-12-08 15:25:42.500,4915.0
2022-12-08 15:25:43.500,4915.0
2022-12-08 15:25:44.500,4915.0
2022-12-08 15:25:45.500,4915.0
2022-12-08 15:25:46.500,4915.0
2022-12-08 15:25:47.500,4915.0
2022-12-08 15:25:48.500,4915.0
2022-12-08 15:25:49.500,4915.0
2022-12-08 15:25:50.500,4915.0
2022-12-08 15:25:51.500,4915.25
2022-12-08 15:25:52.500,4915.25
2022-12-08 15:25:53.500,4915.25
2022-12-08 15:25:54.500,4915.25
2022-12-08 15:25:55.500,4915.25
2022-12-08 15:25:56.500,4915.25
2022-12-08 15:25:57.500,4915.25
2022-12-08 15:25:58.500,4915.25
2022-12-08 15:25:59.500,4915.25
2022-12-08 15:26:00.500,4915.25
2022-12-08 15:26:01.500,4915.25
2022-12-08 15:26:02.500,4915.25
2022-12-08 15:26:03.500,4915.25
2022-12-08 15:26:04.500,4915.25
2022-12-08 15:26:05.500,4915.5
2022-12-08 15:26:06.500,4915.5
2022-12-08 15:26:07.500,4915.5
2022-12-08 15:26:08.500,4915.5
2022-12-08 15:26:09.500,4915.5
2022-12-08 15:26:10.500,4915.5
2022-12-08 15:26:11.500,4915.5
2022-12-08 15:26:12.500,4915.5
2022-12-08 15:26:13.500,4915.5
2022-12-08 15:26:14.500,4915.5
2022-12-08 15:26:15.500,4915.5
2022-12-08 15:26:16.500,4915.5
2022-12-08 15:26:17.500,4915.5
2022-12-08 15:26:18.500,4915.5
2022-12-08 15:26:19.500,4915.5
2022-12-08 15:26:20.500,4915.75
2022-12-08 15:26:21.500,4915.75
2022-12-08 15:26:22.500,4915.75
2022-12-08 15:26:23.500,4915.75
2022-12-08 15:26:24.500,4915.75
2022-12-08 15:26:25.500,4915.75
2022-12-08 15:26:26.500,4915.75
2022-12-08 15:26:27.500,4915.75
2022-12-08 15:26:28.500,4915.75
2022-12-08 15:26:29.500,4915.75
2022-12-08 15:26:30.500,4915.75
2022-12-08 15:26:31.500,4915.75
2022-12-08 15:26:32.500,4915.75
2022-12-08 15:26:33.500,4915.75
2022-12-08 15:26:34.500,4915.75
2022-12-08 15:26:35.500,4916.0
2022-12-08 15:26:36.500,4916.0
2022-12-08 15:26:37.500,4916.0
2022-12-08 15:26:38.500,4916.0
2022-12-08 15:26:39.500,4916.0
2022-12-08 15:26:40.500,4916.0
2022-12-08 15:26:41.500,4916.0
2022-12-08 15:26:42.500,4916.0
2022-12-08 15:26:43.500,4916.0
2022-12-08 15:26:44.500,4916.0
2022-12-08 15:26:45.500,4916.0
2022-12-08 15:26:46.500,4916.0
2022-12-08 15:26:47.500,4916.0
2022-12-08 15:26:48.500,4916.0
2022-12-08 15:26:49.500,4916.25
2022-12-08 15:26:50.500,4916.25
2022-12-08 15:26:51.500,4916.25
2022-12-08 15:26:52.500,4916.25
2022-12-08 15:26:53.500,4916.25
2022-12-08 15:26:54.500,4916.25
2022-12-08 15:26:55.500,4916.25
2022-12-08 15:26:56.500,4916.25
2022-12-08 15:26:57.500,4916.25
2022-12-08 15:26:58.500,4916.25
2022-12-08 15:26:59.500,4916.25
2022-12-08 15:27:00.500,4916.25
2022-12-08 15:27:01.500,4916.25
2022-12-08 15:27:02.500,4916.25
2022-12-08 15:27:03.500,4916.25
2022-12-08 15:27:04.500,4916.5
2022-12-08 15:27:05.500,4916.5
2022-12-08 15:27:06.500,4916.5
2022-12-08 15:27:07.500,4916.5
2022-12-08 15:27:08.500,4916.5
2022-12-08 15:27:09.500,4916.5
2022-12-08 15:27:10.500,4916.5
2022-12-08 15:27:11.500,4916.5
2022-12-08 15:27:12.500,4916.5
2022-12-08 15:27:13.500,4916.5
2022-12-08 15:27:14.500,4916.5
2022-12-08 15:27:15.500,4916.5
2022-12-08 15:27:16.500,4916.5
2022-12-08 15:27:17.500,4916.5
2022-12-08 15:27:18.500,4916.5
2022-12-08 15:27:19.500,4916.75
2022-12-08 15:27:20.500,4916.75
2022-12-08 15:27:21.500,4916.75
2022-12-08 15:27:22.500,4916.75
2022-12-08 15:27:23.500,4916.75
2022-12-08 15:27:24.500,4916.75
2022-12-08 15:27:25.500,4916.75
2022-12-08 15:27:26.500,4916.75
2022-12-08 15:27:27.500,4916.75
2022-12-08 15:27:28.500,4916.75
2022-12-08 15:27:29.500,4916.75
2022-12-08 15:27:30.500,4916.75
2022-12-08 15:27:31.500,4916.75
2022-12-08 15:27:32.500,4916.75
2022-12-08 15:27:33.500,4917.0
2022-12-08 15:27:34.500,4917.0
2022-12-08 15:27:35.500,4917.0
2022-12-08 15:27:36.500,4917.0
2022-12-08 15:27:37.500,4917.0
2022-12-08 15:27:38.500,4917.0
2022-12-08 15:27:39.500,4917.0
2022-12-08 15:27:40.500,4917.0
2022-12-08 15:27:41.500,4917.0
2022-12-08 15:27:42.500,4917.0
2022-12-08 15:27:43.500,4917.0
2022-12-08 15:27:44.500,4917.0
2022-12-08 15:27:45.500,4917.0
2022-12-08 15:27:46.500,4917.25
2022-12-08 15:27:47.500,4917.25
2022-12-08 15:27:48.500,4917.25
2022-12-08 15:27:49.500,4917.25
2022-12-08 15:27:50.500,4917.25
2022-12-08 15:27:51.500,4917.25
2022-12-08 15:27:52.500,4917.25
2022-12-08 15:27:53.500,4917.25
2022-12-08 15:27:54.500,4917.25
2022-12-08 15:27:55.500,4917.25
2022-12-08 15:27:56.500,4917.25
2022-12-08 15:27:57.500,4917.25
2022-12-08 15:27:58.500,4917.25
2022-12-08 15:27:59.500,4917.25
2022-12-08 15:28:00.500,4917.5
2022-12-08 15:28:01.500,4917.5
2022-12-08 15:28:02.500,4917.5
2022-12-08 15:28:03.500,4917.5
2022-12-08 15:28:04.500,4917.5
2022-12-08 15:28:05.500,4917.5
2022-12-08 15:28:06.500,4917.5
2022-12-08 15:28:07.500,4917.5
2022-12-08 15:28:08.500,4917.5
2022-12-08 15:28:09.500,4917.5
2022-12-08 15:28:10.500,4917.5
2022-12-08 15:28:11.500,4917.5
2022-12-08 15:28:12.500,4917.5
2022-12-08 15:28:13.500,4917.5
2022-12-08 15:28:14.500,4917.5
2022-12-08 15:28:15.500,4917.75
2022-12-08 15:28:16.500,4917.75
2022-12-08 15:28:17.500,4917.75
2022-12-08 15:28:18.500,4917.75
2022-12-08 15:28:19.500,4917.75
2022-12-08 15:28:20.500,4917.75
2022-12-08 15:28:21.500,4917.75
2022-12-08 15:28:22.500,4917.75
2022-12-08 15:28:23.500,4917.75
2022-12-08 15:28:24.500,4917.75
2022-12-08 15:28:25.500,4917.75
2022-12-08 15:28:26.500,4917.75
2022-12-08 15:28:27.500,4917.75
2022-12-08 15:28:28.500,4917.75
2022-12-08 15:28:29.500,4917.75
2022-12-08 15:28:30.500,4918.0
2022-12-08 15:28:31.500,4918.0
2022-12-08 15:28:32.500,4918.0
2022-12-08 15:28:33.500,4918.0
2022-12-08 15:28:34.500,4918.0
2022-12-08 15:28:35.500,4918.0
2022-12-08 15:28:36.500,4918.0
2022-12-08 15:28:37.500,4918.0
2022-12-08 15:28:38.500,4918.0
2022-12-08 15:28:39.500,4918.0
2022-12-08 15:28:40.500,4918.0
2022-12-08 15:28:41.500,4918.0
2022-12-08 15:28:42.500,4918.0
2022-12-08 15:28:43.500,4918.0
2022-12-08 15:28:44.500,4918.25
2022-12-08 15:28:45.500,4918.25
2022-12-08 15:28:46.500,4918.25
2022-12-08 15:28:47.500,4918.25
2022-12-08 15:28:48.500,4918.25
2022-12-08 15:28:49.500,4918.25
2022-12-08 15:28:50.500,4918.25
2022-12-08 15:28:51.500,4918.25
2022-12-08 15:28:52.500,4918.25
2022-12-08 15:28:53.500,4918.25
2022-12-08 15:28:54.500,4918.25
2022-12-08 15:28:55.500,4918.25
2022-12-08 15:28:56.500,4918.25
2022-12-08 15:28:57.500,4918.25
2022-12-08 15:28:58.500,4918.5
2022-12-08 15:28:59.500,4918.5
2022-12-08 15:29:00.500,4918.5
2022-12-08 15:29:01.500,4918.5
2022-12-08 15:29:02.500,4918.5
2022-12-08 15:29:03.500,4918.5
2022-12-08 15:29:04.500,4918.5
2022-12-08 15:29:05.500,4918.5
2022-12-08 15:29:06.500,4918.5
2022-12-08 15:29:07.500,4918.5
2022-12-08 15:29:08.500,4918.5
2022-12-08 15:29:09.500,4918.5
2022-12-08 15:29:10.500,4918.5
2022-12-08 15:29:11.500,4918.5
2022-12-08 15:29:12.500,4918.5
2022-12-08 15:29:13.500,4918.75
2022-12-08 15:29:14.500,4918.75
2022-12-08 15:29:15.500,4918.75
2022-12-08 15:29:16.500,4918.75
2022-12-08 15:29:17.500,4918.75
2022-12-08 15:29:18.500,4918.75
2022-12-08 15:29:19.500,4918.75
2022-12-08 15:29:20.500,4918.75
2022-12-08 15:29:21.500,4918.75
2022-12-08 15:29:22.500,4918.75
2022-12-08 15:29:23.500,4918.75
2022-12-08 15:29:24.500,4918.75
2022-12-08 15:29:25.500,4918.75
2022-12-08 15:29:26.500,4918.75
2022-12-08 15:29:27.500,4919.0
2022-12-08 15:29:28.500,4919.0
2022-12-08 15:29:29.500,4919.0
2022-12-08 15:29:30.500,4919.0
2022-12-08 15:29:31.500,4919.0
2022-12-08 15:29:32.500,4919.0
2022-12-08 15:29:33.500,4919.0
2022-12-08 15:29:34.500,4919.0
2022-12-08 15:29:35.500,4919.0
2022-12-08 15:29:36.500,4919.0
2022-12-08 15:29:37.500,4919.0
2022-12-08 15:29:38.500,4919.0
2022-12-08 15:29:39.500,4919.0
2022-12-08 15:29:40.500,4919.0
2022-12-08 15:29:41.500,4919.25
2022-12-08 15:29:42.500,4919.25
2022-12-08 15:29:43.500,4919.25
2022-12-08 15:29:44.500,4919.25
2022-12-08 15:29:45.500,4919.25
2022-12-08 15:29:46.500,4919.25
2022-12-08 15:29:47.500,4919.25
2022-12-08 15:29:48.500,4919.25
2022-12-08 15:29:49.500,4919.25
2022-12-08 15:29:50.500,4919.25
2022-12-08 15:29:51.500,4919.25
2022-12-08 15:29:52.500,4919.25
2022-12-08 15:29:53.500,4919.25
2022-12-08 15:29:54.500,4919.25
2022-12-08 15:29:55.500,4919.5
2022-12-08 15:29:56.500,4919.5
2022-12-08 15:29:57.500,4919.5
2022-12-08 15:29:58.500,4919.5
2022-12-08 15:29:59.500,4919.5
2022-12-08 15:30:00.500,4919.5
2022-12-08 15:30:01.500,4919.5
2022-12-08 15:30:02.500,4919.5
2022-12-08 15:30:03.500,4919.5
2022-12-08 15:30:04.500,4919.5
2022-12-08 15:30:05.500,4919.5
2022-12-08 15:30:06.500,4919.5
2022-12-08 15:30:07.500,4919.5
2022-12-08 15:30:08.500,4919.5
2022-12-08 15:30:09.500,4919.5
2022-12-08 15:30:10.500,4919.75
2022-12-08 15:30:11.500,4919.75
2022-12-08 15:30:12.500,4919.75
2022-12-08 15:30:13.500,4919.75
2022-12-08 15:30:14.500,4919.75
2022-12-08 15:30:15.500,4919.75
2022-12-08 15:30:16.500,4919.75
2022-12-08 15:30:17.500,4919.75
2022-12-08 15:30:18.500,4919.75
2022-12-08 15:30:19.500,4919.75
2022-12-08 15:30:20.500,4919.75
2022-12-08 15:30:21.500,4919.75
2022-12-08 15:30:22.500,4919.75
2022-12-08 15:30:23.500,4919.75
2022-12-08 15:30:24.500,4920.0
2022-12-08 15:30:25.500,4920.0
2022-12-08 15:30:26.500,4920.0
2022-12-08 15:30:27.500,4920.0
2022-12-08 15:30:28.500,4920.0
2022-12-08 15:30:29.500,4920.0
2022-12-08 15:30:30.500,4920.0
2022-12-08 15:30:31.500,4920.0
2022-12-08 15:30:32.500,4920.0
2022-12-08 15:30:33.500,4920.0
2022-12-08 15:30:34.500,4920.0
2022-12-08 15:30:35.500,4920.0
2022-12-08 15:30:36.500,4920.0
2022-12-08 15:30:37.500,4920.0
2022-12-08 15:30:38.500,4920.25
2022-12-08 15:30:39.500,4920.25
2022-12-08 15:30:40.500,4920.25
2022-12-08 15:30:41.500,4920.25
2022-12-08 15:30:42.500,4920.25
2022-12-08 15:30:43.500,4920.25
2022-12-08 15:30:44.500,4920.25
2022-12-08 15:30:45.500,4920.25
2022-12-08 15:30:46.500,4920.25
2022-12-08 15:30:47.500,4920.25
2022-12-08 15:30:48.500,4920.25
2022-12-08 15:30:49.500,4920.25
2022-12-08 15:30:50.500,4920.25
2022-12-08 15:30:51.500,4920.25
2022-12-08 15:30:52.500,4920.5
2022-12-08 15:30:53.500,4920.5
2022-12-08 15:30:54.500,4920.5
2022-12-08 15:30:55.500,4920.5
2022-12-08 15:30:56.500,4920.5
2022-12-08 15:30:57.500,4920.5
2022-12-08 15:30:58.500,4920.5
2022-12-08 15:30:59.500,4920.5
2022-12-08 15:31:00.500,4920.5
2022-12-08 15:31:01.500,4920.5
2022-12-08 15:31:02.500,4920.5
2022-12-08 15:31:03.500,4920.5
2022-12-08 15:31:04.500,4920.5
2022-12-08 15:31:05.500,4920.5
2022-12-08 15:31:06.500,4920.75
2022-12-08 15:31:07.500,4920.75
2022-12-08 15:31:08.500,4920.75
2022-12-08 15:31:09.500,4920.75
2022-12-08 15:31:10.500,4920.75
2022-12-08 15:31:11.500,4920.75
2022-12-08 15:31:12.500,4920.75
2022-12-08 15:31:13.500,4920.75
2022-12-08 15:31:14.500,4920.75
2022-12-08 15:31:15.500,4920.75
2022-12-08 15:31:16.500,4920.75
2022-12-08 15:31:17.500,4920.75
2022-12-08 15:31:18.500,4920.75
2022-12-08 15:31:19.500,4920.75
2022-12-08 15:31:20.500,4920.75
2022-12-08 15:31:21.500,4921.0
2022-12-08 15:31:22.500,4921.0
2022-12-08 15:31:23.500,4921.0
2022-12-08 15:31:24.500,4921.0
2022-12-08 15:31:25.500,4921.0
2022-12-08 15:31:26.500,4921.0
2022-12-08 15:31:27.500,4921.0
2022-12-08 15:31:28.500,4921.0
2022-12-08 15:31:29.500,4921.0
2022-12-08 15:31:30.500,4921.0
2022-12-08 15:31:31.500,4921.0
2022-12-08 15:31:32.500,4921.0
2022-12-08 15:31:33.500,4921.0
2022-12-08 15:31:34.500,4921.0
2022-12-08 15:31:35.500,4921.25
2022-12-08 15:31:36.500,4921.25
2022-12-08 15:31:37.500,4921.25
2022-12-08 15:31:38.500,4921.25
2022-12-08 15:31:39.500,4921.25
2022-12-08 15:31:40.500,4921.25
2022-12-08 15:31:41.500,4921.25
2022-12-08 15:31:42.500,4921.25
2022-12-08 15:31:43.500,4921.25
2022-12-08 15:31:44.500,4921.25
2022-12-08 15:31:45.500,4921.25
2022-12-08 15:31:46.500,4921.25
2022-12-08 15:31:47.500,4921.25
2022-12-08 15:31:48.500,4921.25
2022-12-08 15:31:49.500,4921.5
2022-12-08 15:31:50.500,4921.5
2022-12-08 15:31:51.500,4921.5
2022-12-08 15:31:52.500,4921.5
2022-12-08 15:31:53.500,4921.5
2022-12-08 15:31:54.500,4921.5
2022-12-08 15:31:55.500,4921.5
2022-12-08 15:31:56.500,4921.5
2022-12-08 15:31:57.500,4921.5
2022-12-08 15:31:58.500,4921.5
2022-12-08 15:31:59.500,4921.5
2022-12-08 15:32:00.500,4921.5
2022-12-08 15:32:01.500,4921.5
2022-12-08 15:32:02.500,4921.5
2022-12-08 15:32:03.500,4921.75
2022-12-08 15:32:04.500,4921.75
2022-12-08 15:32:05.500,4921.75
2022-12-08 15:32:06.500,4921.75
2022-12-08 15:32:07.500,4921.75
2022-12-08 15:32:08.500,4921.75
2022-12-08 15:32:09.500,4921.75
2022-12-08 15:32:10.500,4921.75
2022-12-08 15:32:11.500,4921.75
2022-12-08 15:32:12.500,4921.75
2022-12-08 15:32:13.500,4921.75
2022-12-08 15:32:14.500,4921.75
2022-12-08 15:32:15.500,4921.75
2022-12-08 15:32:16.500,4921.75
2022-12-08 15:32:17.500,4922.0
2022-12-08 15:32:18.500,4922.0
2022-12-08 15:32:19.500,4922.0
2022-12-08 15:32:20.500,4922.0
2022-12-08 15:32:21.500,4922.0
2022-12-08 15:32:22.500,4922.0
2022-12-08 15:32:23.500,4922.0
2022-12-08 15:32:24.500,4922.0
2022-12-08 15:32:25.500,4922.0
2022-12-08 15:32:26.500,4922.0
2022-12-08 15:32:27.500,4922.0
2022-12-08 15:32:28.500,4922.0
2022-12-08 15:32:29.500,4922.0
2022-12-08 15:32:30.500,4922.0
2022-12-08 15:32:31.500,4922.25
2022-12-08 15:32:32.500,4922.25
2022-12-08 15:32:33.500,4922.25
2022-12-08 15:32:34.500,4922.25
2022-12-08 15:32:35.500,4922.25
2022-12-08 15:32:36.500,4922.25
2022-12-08 15:32:37.500,4922.25
2022-12-08 15:32:38.500,4922.25
2022-12-08 15:32:39.500,4922.25
2022-12-08 15:32:40.500,4922.25
2022-12-08 15:32:41.500,4922.25
2022-12-08 15:32:42.500,4922.25
2022-12-08 15:32:43.500,4922.25
2022-12-08 15:32:44.500,4922.25
2022-12-08 15:32:45.500,4922.5
2022-12-08 15:32:46.500,4922.5
2022-12-08 15:32:47.500,4922.5
2022-12-08 15:32:48.500,4922.5
2022-12-08 15:32:49.500,4922.5
2022-12-08 15:32:50.500,4922.5
2022-12-08 15:32:51.500,4922.5
2022-12-08 15:32:52.500,4922.5
2022-12-08 15:32:53.500,4922.5
2022-12-08 15:32:54.500,4922.5
2022-12-08 15:32:55.500,4922.5
2022-12-08 15:32:56.500,4922.5
2022-12-08 15:32:57.500,4922.5
2022-12-08 15:32:58.500,4922.5
2022-12-08 15:32:59.500,4922.75
2022-12-08 15:33:00.500,4922.75
2022-12-08 15:33:01.500,4922.75
2022-12-08 15:33:02.500,4922.75
2022-12-08 15:33:03.500,4922.75
2022-12-08 15:33:04.500,4922.75
2022-12-08 15:33:05.500,4922.75
2022-12-08 15:33:06.500,4922.75
2022-12-08 15:33:07.500,4922.75
2022-12-08 15:33:08.500,4922.75
2022-12-08 15:33:09.500,4922.75
2022-12-08 15:33:10.500,4922.75
2022-12-08 15:33:11.500,4922.75
2022-12-08 15:33:12.500,4922.75
2022-12-08 15:33:13.500,4923.0
2022-12-08 15:33:14.500,4923.0
2022-12-08 15:33:15.500,4923.0
2022-12-08 15:33:16.500,4923.0
2022-12-08 15:33:17.500,4923.0
2022-12-08 15:33:18.500,4923.0
2022-12-08 15:33:19.500,4923.0
2022-12-08 15:33:20.500,4923.0
2022-12-08 15:33:21.500,4923.0
2022-12-08 15:33:22.500,4923.0
2022-12-08 15:33:23.500,4923.0
2022-12-08 15:33:24.500,4923.0
2022-12-08 15:33:25.500,4923.0
2022-12-08 15:33:26.500,4923.0
2022-12-08 15:33:27.500,4923.25
2022-12-08 15:33:28.500,4923.25
2022-12-08 15:33:29.500,4923.25
2022-12-08 15:33:30.500,4923.25
2022-12-08 15:33:31.500,4923.25
2022-12-08 15:33:32.500,4923.25
2022-12-08 15:33:33.500,4923.25
2022-12-08 15:33:34.500,4923.25
2022-12-08 15:33:35.500,4923.25
2022-12-08 15:33:36.500,4923.25
2022-12-08 15:33:37.500,4923.25
2022-12-08 15:33:38.500,4923.25
2022-12-08 15:33:39.500,4923.25
2022-12-08 15:33:40.500,4923.25
2022-12-08 15:33:41.500,4923.25
2022-12-08 15:33:42.500,4923.25
2022-12-08 15:33:43.500,4923.25
2022-12-08 15:33:44.500,4923.25
2022-12-08 15:33:45.500,4923.25
2022-12-08 15:33:46.500,4923.25
2022-12-08 15:33:47.500,4923.25
2022-12-08 15:33:48.500,4923.25
2022-12-08 15:33:49.500,4923.25
2022-12-08 15:33:50.500,4923.25
2022-12-08 15:33:51.500,4923.25
2022-12-08 15:33:52.500,4923.25
2022-12-08 15:33:53.500,4923.25
2022-12-08 15:33:54.500,4923.25
2022-12-08 15:33:55.500,4923.25
2022-12-08 15:33:56.500,4923.25
2022-12-08 15:33:57.500,4923.25
2022-12-08 15:33:58.500,4923.25
2022-12-08 15:33:59.500,4923.25
2022-12-08 15:34:00.500,4923.25
2022-12-08 15:34:01.500,4923.25
2022-12-08 15:34:02.500,4923.25
2022-12-08 15:34:03.500,4923.25
2022-12-08 15:34:04.500,4923.25
2022-12-08 15:34:05.500,4923.25
2022-12-08 15:34:06.500,4923.25
2022-12-08 15:34:07.500,4923.25
2022-12-08 15:34:08.500,4923.25
2022-12-08 15:34:09.500,4923.25
2022-12-08 15:34:10.500,4923.25
2022-12-08 15:34:11.500,4923.25
2022-12-08 15:34:12.500,4923.25
2022-12-08 15:34:13.500,4923.25
2022-12-08 15:34:14.500,4923.25
2022-12-08 15:34:15.500,4923.25
2022-12-08 15:34:16.500,4923.25
2022-12-08 15:34:17.500,4923.25
2022-12-08 15:34:18.500,4923.25
2022-12-08 15:34:19.500,4923.25
2022-12-08 15:34:20.500,4923.25
2022-12-08 15:34:21.500,4923.5
2022-12-08 15:34:22.500,4923.5
2022-12-08 15:34:23.500,4923.5
2022-12-08 15:34:24.500,4923.5
2022-12-08 15:34:25.500,4923.5
2022-12-08 15:34:26.500,4923.5
2022-12-08 15:34:27.500,4923.5
2022-12-08 15:34:28.500,4923.5
2022-12-08 15:34:29.500,4923.5
2022-12-08 15:34:30.500,4923.5
2022-12-08 15:34:31.500,4923.5
2022-12-08 15:34:32.500,4923.5
2022-12-08 15:34:33.500,4923.5
2022-12-08 15:34:34.500,4923.5
2022-12-08 15:34:35.500,4923.5
2022-12-08 15:34:36.500,4923.5
2022-12-08 15:34:37.500,4923.5
2022-12-08 15:34:38.500,4923.5
2022-12-08 15:34:39.500,4923.5
2022-12-08 15:34:40.500,4923.5
2022-12-08 15:34:41.500,4923.5
2022-12-08 15:34:42.500,4923.5
2022-12-08 15:34:43.500,4923.5
2022-12-08 15:34:44.500,4923.5
2022-12-08 15:34:45.500,4923.5
2022-12-08 15:34:46.500,4923.5
2022-12-08 15:34:47.500,4923.5
2022-12-08 15:34:48.500,4923.5
2022-12-08 15:34:49.500,4923.5
2022-12-08 15:34:50.500,4923.5
2022-12-08 15:34:51.500,4923.5
2022-12-08 15:34:52.500,4923.5
2022-12-08 15:34:53.500,4923.5
2022-12-08 15:34:54.500,4923.5
2022-12-08 15:34:55.500,4923.5
2022-12-08 15:34:56.500,4923.5
2022-12-08 15:34:57.500,4923.5
2022-12-08 15:34:58.500,4923.5
2022-12-08 15:34:59.500,4923.5
2022-12-08 15:35:00.500,4923.5
2022-12-08 15:35:01.500,4923.5
2022-12-08 15:35:02.500,4923.5
2022-12-08 15:35:03.500,4923.5
2022-12-08 15:35:04.500,4923.5
2022-12-08 15:35:05.500,4923.5
2022-12-08 15:35:06.500,4923.5
2022-12-08 15:35:07.500,4923.5
2022-12-08 15:35:08.500,4923.5
2022-12-08 15:35:09.500,4923.5
2022-12-08 15:35:10.500,4923.5
2022-12-08 15:35:11.500,4923.5
2022-12-08 15:35:12.500,4923.5
2022-12-08 15:35:13.500,4923.5
2022-12-08 15:35:14.500,4923.5
2022-12-08 15:35:15.500,4923.5
2022-12-08 15:35:16.500,4923.5
2022-12-08 15:35:17.500,4923.5
2022-12-08 15:35:18.500,4923.5
2022-12-08 15:35:19.500,4923.5
2022-12-08 15:35:20.500,4923.5
2022-12-08 15:35:21.500,4923.5
2022-12-08 15:35:22.500,4923.5
2022-12-08 15:35:23.500,4923.5
2022-12-08 15:35:24.500,4923.5
2022-12-08 15:35:25.500,4923.5
2022-12-08 15:35:26.500,4923.5
2022-12-08 15:35:27.500,4923.5
2022-12-08 15:35:28.500,4923.5
2022-12-08 15:35:29.500,4923.5
2022-12-08 15:35:30.500,4923.5
2022-12-08 15:35:31.500,4923.5
2022-12-08 15:35:32.500,4923.5
2022-12-08 15:35:33.500,4923.5
2022-12-08 15:35:34.500,4923.5
2022-12-08 15:35:35.500,4923.5
2022-12-08 15:35:36.500,4923.5
2022-12-08 15:35:37.500,4923.5
2022-12-08 15:35:38.500,4923.75
2022-12-08 15:35:39.500,4923.5
2022-12-08 15:35:40.500,4923.75
2022-12-08 15:35:41.500,4923.75
2022-12-08 15:35:42.500,4923.75
2022-12-08 15:35:43.500,4923.75
2022-12-08 15:35:44.500,4923.75
2022-12-08 15:35:45.500,4923.75
2022-12-08 15:35:46.500,4923.75
2022-12-08 15:35:47.500,4923.75
2022-12-08 15:35:48.500,4923.75
2022-12-08 15:35:49.500,4923.75
2022-12-08 15:35:50.500,4923.75
2022-12-08 15:35:51.500,4923.75
2022-12-08 15:35:52.500,4923.75
2022-12-08 15:35:53.500,4923.75
2022-12-08 15:35:54.500,4923.75
2022-12-08 15:35:55.500,4923.75
2022-12-08 15:35:56.500,4923.75
2022-12-08 15:35:57.500,4923.75
2022-12-08 15:35:58.500,4923.75
2022-12-08 15:35:59.500,4923.75
2022-12-08 15:36:00.500,4923.75
2022-12-08 15:36:01.500,4923.75
2022-12-08 15:36:02.500,4923.75
2022-12-08 15:36:03.500,4923.75
2022-12-08 15:36:04.500,4923.75
2022-12-08 15:36:05.500,4923.75
2022-12-08 15:36:06.500,4923.75
2022-12-08 15:36:07.500,4923.75
2022-12-08 15:36:08.500,4923.75
2022-12-08 15:36:09.500,4923.75
2022-12-08 15:36:10.500,4923.75
2022-12-08 15:36:11.500,4923.75
2022-12-08 15:36:12.500,4923.75
2022-12-08 15:36:13.500,4923.75
2022-12-08 15:36:14.500,4923.75
2022-12-08 15:36:15.500,4923.75
2022-12-08 15:36:16.500,4923.75
2022-12-08 15:36:17.500,4923.75
2022-12-08 15:36:18.500,4923.75
2022-12-08 15:36:19.500,4923.75
2022-12-08 15:36:20.500,4923.75
2022-12-08 15:36:21.500,4923.75
2022-12-08 15:36:22.500,4923.75
2022-12-08 15:36:23.500,4923.75
2022-12-08 15:36:24.500,4923.75
2022-12-08 15:36:25.500,4923.75
2022-12-08 15:36:26.500,4923.75
2022-12-08 15:36:27.500,4923.75
2022-12-08 15:36:28.500,4923.75
2022-12-08 15:36:29.500,4923.75
2022-12-08 15:36:30.500,4923.75
2022-12-08 15:36:31.500,4923.75
2022-12-08 15:36:32.500,4923.75
2022-12-08 15:36:33.500,4923.75
2022-12-08 15:36:34.500,4923.75
2022-12-08 15:36:35.500,4923.75
2022-12-08 15:36:36.500,4923.75
2022-12-08 15:36:37.500,4923.75
2022-12-08 15:36:38.500,4923.75
2022-12-08 15:36:39.500,4923.75
2022-12-08 15:36:40.500,4923.75
2022-12-08 15:36:41.500,4923.75
2022-12-08 15:36:42.500,4923.75
2022-12-08 15:36:43.500,4923.75
2022-12-08 15:36:44.500,4923.75
2022-12-08 15:36:45.500,4923.75
2022-12-08 15:36:46.500,4923.75
2022-12-08 15:36:47.500,4923.75
2022-12-08 15:36:48.500,4923.75
2022-12-08 15:36:49.500,4923.75
2022-12-08 15:36:50.500,4923.75
2022-12-08 15:36:51.500,4923.75
2022-12-08 15:36:52.500,4923.75
2022-12-08 15:36:53.500,4923.75
2022-12-08 15:36:54.500,4923.75
2022-12-08 15:36:55.500,4924.0
2022-12-08 15:36:56.500,4923.75
2022-12-08 15:36:57.500,4924.0
2022-12-08 15:36:58.500,4924.0
2022-12-08 15:36:59.500,4924.0
2022-12-08 15:37:00.500,4924.0
2022-12-08 15:37:01.500,4924.0
2022-12-08 15:37:02.500,4924.0
2022-12-08 15:37:03.500,4924.0
2022-12-08 15:37:04.500,4924.0
2022-12-08 15:37:05.500,4924.0
2022-12-08 15:37:06.500,4924.0
2022-12-08 15:37:07.500,4924.0
2022-12-08 15:37:08.500,4924.0
2022-12-08 15:37:09.500,4924.0
2022-12-08 15:37:10.500,4924.0
2022-12-08 15:37:11.500,4924.0
2022-12-08 15:37:12.500,4924.0
2022-12-08 15:37:13.500,4924.0
2022-12-08 15:37:14.500,4924.0
2022-12-08 15:37:15.500,4924.0
2022-12-08 15:37:16.500,4924.0
2022-12-08 15:37:17.500,4924.0
2022-12-08 15:37:18.500,4924.0
2022-12-08 15:37:19.500,4924.0
2022-12-08 15:37:20.500,4924.0
2022-12-08 15:37:21.500,4924.0
2022-12-08 15:37:22.500,4924.0
2022-12-08 15:37:23.500,4924.0
2022-12-08 15:37:24.500,4924.0
2022-12-08 15:37:25.500,4924.0
2022-12-08 15:37:26.500,4924.0
2022-12-08 15:37:27.500,4924.0
2022-12-08 15:37:28.500,4924.0
2022-12-08 15:37:29.500,4924.0
2022-12-08 15:37:30.500,4924.0
2022-12-08 15:37:31.500,4924.0
2022-12-08 15:37:32.500,4924.0
2022-12-08 15:37:33.500,4924.0
2022-12-08 15:37:34.500,4924.0
2022-12-08 15:37:35.500,4924.0
2022-12-08 15:37:36.500,4924.0
2022-12-08 15:37:37.500,4924.0
2022-12-08 15:37:38.500,4924.0
2022-12-08 15:37:39.500,4924.0
2022-12-08 15:37:40.500,4924.0
2022-12-08 15:37:41.500,4924.0
2022-12-08 15:37:42.500,4924.0
2022-12-08 15:37:43.500,4924.0
2022-12-08 15:37:44.500,4924.0
2022-12-08 15:37:45.500,4924.0
2022-12-08 15:37:46.500,4924.0
2022-12-08 15:37:47.500,4924.0
2022-12-08 15:37:48.500,4924.0
2022-12-08 15:37:49.500,4924.0
2022-12-08 15:37:50.500,4924.0
2022-12-08 15:37:51.500,4924.0
2022-12-08 15:37:52.500,4924.0
2022-12-08 15:37:53.500,4924.0
2022-12-08 15:37:54.500,4924.0
2022-12-08 15:37:55.500,4924.0
2022-12-08 15:37:56.500,4924.0
2022-12-08 15:37:57.500,4924.0
2022-12-08 15:37:58.500,4924.0
2022-12-08 15:37:59.500,4924.0
2022-12-08 15:38:00.500,4924.0
2022-12-08 15:38:01.500,4924.0
2022-12-08 15:38:02.500,4924.0
2022-12-08 15:38:03.500,4924.0
2022-12-08 15:38:04.500,4924.0
2022-12-08 15:38:05.500,4924.0
2022-12-08 15:38:06.500,4924.25
2022-12-08 15:38:07.500,4924.25
2022-12-08 15:38:08.500,4924.25
2022-12-08 15:38:09.500,4924.25
2022-12-08 15:38:10.500,4924.25
2022-12-08 15:38:11.500,4924.25
2022-12-08 15:38:12.500,4924.25
2022-12-08 15:38:13.500,4924.25
2022-12-08 15:38:14.500,4924.25
2022-12-08 15:38:15.500,4924.25
2022-12-08 15:38:16.500,4924.25
2022-12-08 15:38:17.500,4924.25
2022-12-08 15:38:18.500,4924.25
2022-12-08 15:38:19.500,4924.25
2022-12-08 15:38:20.500,4924.25
2022-12-08 15:38:21.500,4924.25
2022-12-08 15:38:22.500,4924.25
2022-12-08 15:38:23.500,4924.25
2022-12-08 15:38:24.500,4924.25
2022-12-08 15:38:25.500,4924.25
2022-12-08 15:38:26.500,4924.25
2022-12-08 15:38:27.500,4924.25
2022-12-08 15:38:28.500,4924.25
2022-12-08 15:38:29.500,4924.25
2022-12-08 15:38:30.500,4924.25
2022-12-08 15:38:31.500,4924.25
2022-12-08 15:38:32.500,4924.25
2022-12-08 15:38:33.500,4924.25
2022-12-08 15:38:34.500,4924.25
2022-12-08 15:38:35.500,4924.25
2022-12-08 15:38:36.500,4924.25
2022-12-08 15:38:37.500,4924.25
2022-12-08 15:38:38.500,4924.25
2022-12-08 15:38:39.500,4924.25
2022-12-08 15:38:40.500,4924.25
2022-12-08 15:38:41.500,4924.25
2022-12-08 15:38:42.500,4924.25
2022-12-08 15:38:43.500,4924.25
2022-12-08 15:38:44.500,4924.25
2022-12-08 15:38:45.500,4924.25
2022-12-08 15:38:46.500,4924.25
2022-12-08 15:38:47.500,4924.25
2022-12-08 15:38:48.500,4924.25
2022-12-08 15:38:49.500,4924.25
2022-12-08 15:38:50.500,4924.25
2022-12-08 15:38:51.500,4924.25
2022-12-08 15:38:52.500,4924.25
2022-12-08 15:38:53.500,4924.25
2022-12-08 15:38:54.500,4924.25
2022-12-08 15:38:55.500,4924.25
2022-12-08 15:38:56.500,4924.25
2022-12-08 15:38:57.500,4924.25
2022-12-08 15:38:58.500,4924.25
2022-12-08 15:38:59.500,4924.25
2022-12-08 15:39:00.500,4924.25
2022-12-08 15:39:01.500,4924.25
2022-12-08 15:39:02.500,4924.25
2022-12-08 15:39:03.500,4924.25
2022-12-08 15:39:04.500,4924.25
2022-12-08 15:39:05.500,4924.25
2022-12-08 15:39:06.500,4924.25
2022-12-08 15:39:07.500,4924.25
2022-12-08 15:39:08.500,4924.25
2022-12-08 15:39:09.500,4924.25
2022-12-08 15:39:10.500,4924.25
2022-12-08 15:39:11.500,4924.25
2022-12-08 15:39:12.500,4924.5
2022-12-08 15:39:13.500,4924.5
2022-12-08 15:39:14.500,4924.5
2022-12-08 15:39:15.500,4924.5
2022-12-08 15:39:16.500,4924.5
2022-12-08 15:39:17.500,4924.5
2022-12-08 15:39:18.500,4924.5
2022-12-08 15:39:19.500,4924.5
2022-12-08 15:39:20.500,4924.5
2022-12-08 15:39:21.500,4924.5
2022-12-08 15:39:22.500,4924.5
2022-12-08 15:39:23.500,4924.5
2022-12-08 15:39:24.500,4924.5
2022-12-08 15:39:25.500,4924.5
2022-12-08 15:39:26.500,4924.5
2022-12-08 15:39:27.500,4924.5
2022-12-08 15:39:28.500,4924.5
2022-12-08 15:39:29.500,4924.5
2022-12-08 15:39:30.500,4924.5
2022-12-08 15:39:31.500,4924.5
2022-12-08 15:39:32.500,4924.5
2022-12-08 15:39:33.500,4924.5
2022-12-08 15:39:34.500,4924.5
2022-12-08 15:39:35.500,4924.5
2022-12-08 15:39:36.500,4924.5
2022-12-08 15:39:37.500,4924.5
2022-12-08 15:39:38.500,4924.5
2022-12-08 15:39:39.500,4924.5
2022-12-08 15:39:40.500,4924.5
2022-12-08 15:39:41.500,4924.5
2022-12-08 15:39:42.500,4924.5
2022-12-08 15:39:43.500,4924.5
2022-12-08 15:39:44.500,4924.5
2022-12-08 15:39:45.500,4924.5
2022-12-08 15:39:46.500,4924.5
2022-12-08 15:39:47.500,4924.5
2022-12-08 15:39:48.500,4924.5
2022-12-08 15:39:49.500,4924.5
2022-12-08 15:39:50.500,4924.5
2022-12-08 15:39:51.500,4924.5
2022-12-08 15:39:52.500,4924.5
2022-12-08 15:39:53.500,4924.5
2022-12-08 15:39:54.500,4924.5
2022-12-08 15:39:55.500,4924.5
2022-12-08 15:39:56.500,4924.5
2022-12-08 15:39:57.500,4924.5
2022-12-08 15:39:58.500,4924.5
2022-12-08 15:39:59.500,4924.5
2022-12-08 15:40:00.500,4924.5
2022-12-08 15:40:01.500,4924.5
2022-12-08 15:40:02.500,4924.5
2022-12-08 15:40:03.500,4924.5
2022-12-08 15:40:04.500,4924.5
2022-12-08 15:40:05.500,4924.5
2022-12-08 15:40:06.500,4924.5
2022-12-08 15:40:07.500,4924.5
2022-12-08 15:40:08.500,4924.5
2022-12-08 15:40:09.500,4924.5
2022-12-08 15:40:10.500,4924.5
2022-12-08 15:40:11.500,4924.5
2022-12-08 15:40:12.500,4924.5
2022-12-08 15:40:13.500,4924.75
2022-12-08 15:40:14.500,4924.75
2022-12-08 15:40:15.500,4924.75
2022-12-08 15:40:16.500,4924.75
2022-12-08 15:40:17.500,4924.75
2022-12-08 15:40:18.500,4924.75
2022-12-08 15:40:19.500,4924.75
2022-12-08 15:40:20.500,4924.75
2022-12-08 15:40:21.500,4924.75
2022-12-08 15:40:22.500,4924.75
2022-12-08 15:40:23.500,4924.75
2022-12-08 15:40:24.500,4924.75
2022-12-08 15:40:25.500,4924.75
2022-12-08 15:40:26.500,4924.75
2022-12-08 15:40:27.500,4924.75
2022-12-08 15:40:28.500,4924.75
2022-12-08 15:40:29.500,4924.75
2022-12-08 15:40:30.500,4924.75
2022-12-08 15:40:31.500,4924.75
2022-12-08 15:40:32.500,4924.75
2022-12-08 15:40:33.500,4924.75
2022-12-08 15:40:34.500,4924.75
2022-12-08 15:40:35.500,4924.75
2022-12-08 15:40:36.500,4924.75
2022-12-08 15:40:37.500,4924.75
2022-12-08 15:40:38.500,4924.75
2022-12-08 15:40:39.500,4924.75
2022-12-08 15:40:40.500,4924.75
2022-12-08 15:40:41.500,4924.75
2022-12-08 15:40:42.500,4924.75
2022-12-08 15:40:43.500,4924.75
2022-12-08 15:40:44.500,4924.75
2022-12-08 15:40:45.500,4924.75
2022-12-08 15:40:46.500,4924.75
2022-12-08 15:40:47.500,4924.75
2022-12-08 15:40:48.500,4924.75
2022-12-08 15:40:49.500,4924.75
2022-12-08 15:40:50.500,4924.75
2022-12-08 15:40:51.500,4924.75
2022-12-08 15:40:52.500,4924.75
2022-12-08 15:40:53.500,4924.75
2022-12-08 15:40:54.500,4924.75
2022-12-08 15:40:55.500,4924.75
2022-12-08 15:40:56.500,4924.75
2022-12-08 15:40:57.500,4924.75
2022-12-08 15:40:58.500,4924.75
2022-12-08 15:40:59.500,4924.75
2022-12-08 15:41:00.500,4924.75
2022-12-08 15:41:01.500,4924.75
2022-12-08 15:41:02.500,4924.75
2022-12-08 15:41:03.500,4924.75
2022-12-08 15:41:04.500,4924.75
2022-12-08 15:41:05.500,4924.75
2022-12-08 15:41:06.500,4924.75
2022-12-08 15:41:07.500,4924.75
2022-12-08 15:41:08.500,4924.75
2022-12-08 15:41:09.500,4924.75
2022-12-08 15:41:10.500,4924.75
2022-12-08 15:41:11.500,4924.75
2022-12-08 15:41:12.500,4924.75
2022-12-08 15:41:13.500,4924.75
2022-12-08 15:41:14.500,4924.75
2022-12-08 15:41:15.500,4925.0
2022-12-08 15:41:16.500,4925.0
2022-12-08 15:41:17.500,4925.0
2022-12-08 15:41:18.500,4925.0
2022-12-08 15:41:19.500,4925.0
2022-12-08 15:41:20.500,4925.0
2022-12-08 15:41:21.500,4925.0
2022-12-08 15:41:22.500,4925.0
2022-12-08 15:41:23.500,4925.0
2022-12-08 15:41:24.500,4925.0
2022-12-08 15:41:25.500,4925.0
2022-12-08 15:41:26.500,4925.0
2022-12-08 15:41:27.500,4925.0
2022-12-08 15:41:28.500,4925.0
2022-12-08 15:41:29.500,4925.0
2022-12-08 15:41:30.500,4925.0
2022-12-08 15:41:31.500,4925.0
2022-12-08 15:41:32.500,4925.0
2022-12-08 15:41:33.500,4925.0
2022-12-08 15:41:34.500,4925.0
2022-12-08 15:41:35.500,4925.0
2022-12-08 15:41:36.500,4925.0
2022-12-08 15:41:37.500,4925.0
2022-12-08 15:41:38.500,4925.0
2022-12-08 15:41:39.500,4925.0
2022-12-08 15:41:40.500,4925.0
2022-12-08 15:41:41.500,4925.0
2022-12-08 15:41:42.500,4925.0
2022-12-08 15:41:43.500,4925.0
2022-12-08 15:41:44.500,4925.0
2022-12-08 15:41:45.500,4925.0
2022-12-08 15:41:46.500,4925.0
2022-12-08 15:41:47.500,4925.0
2022-12-08 15:41:48.500,4925.0
2022-12-08 15:41:49.500,4925.0
2022-12-08 15:41:50.500,4925.0
2022-12-08 15:41:51.500,4925.0
2022-12-08 15:41:52.500,4925.0
2022-12-08 15:41:53.500,4925.0
2022-12-08 15:41:54.500,4925.0
2022-12-08 15:41:55.500,4925.0
2022-12-08 15:41:56.500,4925.0
2022-12-08 15:41:57.500,4925.0
2022-12-08 15:41:58.500,4925.0
2022-12-08 15:41:59.500,4925.0
2022-12-08 15:42:00.500,4925.0
2022-12-08 15:42:01.500,4925.0
2022-12-08 15:42:02.500,4925.0
2022-12-08 15:42:03.500,4925.0
2022-12-08 15:42:04.500,4925.0
2022-12-08 15:42:05.500,4925.0
2022-12-08 15:42:06.500,4925.0
2022-12-08 15:42:07.500,4925.0
2022-12-08 15:42:08.500,4925.0
2022-12-08 15:42:09.500,4925.0
2022-12-08 15:42:10.500,4925.0
2022-12-08 15:42:11.500,4925.0
2022-12-08 15:42:12.500,4925.0
2022-12-08 15:42:13.500,4925.0
2022-12-08 15:42:14.500,4925.0
2022-12-08 15:42:15.500,4925.0
2022-12-08 15:42:16.500,4925.25
2022-12-08 15:42:17.500,4925.25
2022-12-08 15:42:18.500,4925.25
2022-12-08 15:42:19.500,4925.25
2022-12-08 15:42:20.500,4925.25
2022-12-08 15:42:21.500,4925.25
2022-12-08 15:42:22.500,4925.25
2022-12-08 15:42:23.500,4925.25
2022-12-08 15:42:24.500,4925.25
2022-12-08 15:42:25.500,4925.25
2022-12-08 15:42:26.500,4925.25
2022-12-08 15:42:27.500,4925.25
2022-12-08 15:42:28.500,4925.25
2022-12-08 15:42:29.500,4925.25
2022-12-08 15:42:30.500,4925.25
2022-12-08 15:42:31.500,4925.25
2022-12-08 15:42:32.500,4925.25
2022-12-08 15:42:33.500,4925.25
2022-12-08 15:42:34.500,4925.25
2022-12-08 15:42:35.500,4925.25
2022-12-08 15:42:36.500,4925.25
2022-12-08 15:42:37.500,4925.25
2022-12-08 15:42:38.500,4925.25
2022-12-08 15:42:39.500,4925.25
2022-12-08 15:42:40.500,4925.25
2022-12-08 15:42:41.500,4925.25
2022-12-08 15:42:42.500,4925.25
2022-12-08 15:42:43.500,4925.25
2022-12-08 15:42:44.500,4925.25
2022-12-08 15:42:45.500,4925.25
2022-12-08 15:42:46.500,4925.25
2022-12-08 15:42:47.500,4925.25
2022-12-08 15:42:48.500,4925.25
2022-12-08 15:42:49.500,4925.25
2022-12-08 15:42:50.500,4925.25
2022-12-08 15:42:51.500,4925.25
2022-12-08 15:42:52.500,4925.25
2022-12-08 15:42:53.500,4925.25
2022-12-08 15:42:54.500,4925.25
2022-12-08 15:42:55.500,4925.25
2022-12-08 15:42:56.500,4925.25
2022-12-08 15:42:57.500,4925.25
2022-12-08 15:42:58.500,4925.25
2022-12-08 15:42:59.500,4925.25
2022-12-08 15:43:00.500,4925.25
2022-12-08 15:43:01.500,4925.25
2022-12-08 15:43:02.500,4925.25
2022-12-08 15:43:03.500,4925.25
2022-12-08 15:43:04.500,4925.25
2022-12-08 15:43:05.500,4925.25
2022-12-08 15:43:06.500,4925.25
2022-12-08 15:43:07.500,4925.25
2022-12-08 15:43:08.500,4925.25
2022-12-08 15:43:09.500,4925.25
2022-12-08 15:43:10.500,4925.25
2022-12-08 15:43:11.500,4925.25
2022-12-08 15:43:12.500,4925.25
2022-12-08 15:43:13.500,4925.25
2022-12-08 15:43:14.500,4925.25
2022-12-08 15:43:15.500,4925.5
2022-12-08 15:43:16.500,4925.5
2022-12-08 15:43:17.500,4925.5
2022-12-08 15:43:18.500,4925.5
2022-12-08 15:43:19.500,4925.5
2022-12-08 15:43:20.500,4925.5
2022-12-08 15:43:21.500,4925.5
2022-12-08 15:43:22.500,4925.5
2022-12-08 15:43:23.500,4925.5
2022-12-08 15:43:24.500,4925.5
2022-12-08 15:43:25.500,4925.5
2022-12-08 15:43:26.500,4925.5
2022-12-08 15:43:27.500,4925.5
2022-12-08 15:43:28.500,4925.5
2022-12-08 15:43:29.500,4925.5
2022-12-08 15:43:30.500,4925.5
2022-12-08 15:43:31.500,4925.5
2022-12-08 15:43:32.500,4925.5
2022-12-08 15:43:33.500,4925.5
2022-12-08 15:43:34.500,4925.5
2022-12-08 15:43:35.500,4925.5
2022-12-08 15:43:36.500,4925.5
2022-12-08 15:43:37.500,4925.5
2022-12-08 15:43:38.500,4925.5
2022-12-08 15:43:39.500,4925.5
2022-12-08 15:43:40.500,4925.5
2022-12-08 15:43:41.500,4925.5
2022-12-08 15:43:42.500,4925.5
2022-12-08 15:43:43.500,4925.5
2022-12-08 15:43:44.500,4925.5
2022-12-08 15:43:45.500,4925.5
2022-12-08 15:43:46.500,4925.5
2022-12-08 15:43:47.500,4925.5
2022-12-08 15:43:48.500,4925.5
2022-12-08 15:43:49.500,4925.5
2022-12-08 15:43:50.500,4925.5
2022-12-08 15:43:51.500,4925.5
2022-12-08 15:43:52.500,4925.5
2022-12-08 15:43:53.500,4925.5
2022-12-08 15:43:54.500,4925.5
2022-12-08 15:43:55.500,4925.5
2022-12-08 15:43:56.500,4925.5
2022-12-08 15:43:57.500,4925.5
2022-12-08 15:43:58.500,4925.5
2022-12-08 15:43:59.500,4925.5
2022-12-08 15:44:00.500,4925.5
2022-12-08 15:44:01.500,4925.5
2022-12-08 15:44:02.500,4925.5
2022-12-08 15:44:03.500,4925.5
2022-12-08 15:44:04.500,4925.5
2022-12-08 15:44:05.500,4925.5
2022-12-08 15:44:06.500,4925.5
2022-12-08 15:44:07.500,4925.5
2022-12-08 15:44:08.500,4925.5
2022-12-08 15:44:09.500,4925.5
2022-12-08 15:44:10.500,4925.75
2022-12-08 15:44:11.500,4925.75
2022-12-08 15:44:12.500,4925.75
2022-12-08 15:44:13.500,4925.75
2022-12-08 15:44:14.500,4925.75
2022-12-08 15:44:15.500,4925.75
2022-12-08 15:44:16.500,4925.75
2022-12-08 15:44:17.500,4925.75
2022-12-08 15:44:18.500,4925.75
2022-12-08 15:44:19.500,4925.75
2022-12-08 15:44:20.500,4925.75
2022-12-08 15:44:21.500,4925.75
2022-12-08 15:44:22.500,4925.75
2022-12-08 15:44:23.500,4925.75
2022-12-08 15:44:24.500,4925.75
2022-12-08 15:44:25.500,4925.75
2022-12-08 15:44:26.500,4925.75
2022-12-08 15:44:27.500,4925.75
2022-12-08 15:44:28.500,4925.75
2022-12-08 15:44:29.500,4925.75
2022-12-08 15:44:30.500,4925.75
2022-12-08 15:44:31.500,4925.75
2022-12-08 15:44:32.500,4925.75
2022-12-08 15:44:33.500,4925.75
2022-12-08 15:44:34.500,4925.75
2022-12-08 15:44:35.500,4925.75
2022-12-08 15:44:36.500,4925.75
2022-12-08 15:44:37.500,4925.75
2022-12-08 15:44:38.500,4925.75
2022-12-08 15:44:39.500,4925.75
2022-12-08 15:44:40.500,4925.75
2022-12-08 15:44:41.500,4925.75
2022-12-08 15:44:42.500,4925.75
2022-12-08 15:44:43.500,4925.75
2022-12-08 15:44:44.500,4925.75
2022-12-08 15:44:45.500,4925.75
2022-12-08 15:44:46.500,4925.75
2022-12-08 15:44:47.500,4925.75
2022-12-08 15:44:48.500,4925.75
2022-12-08 15:44:49.500,4925.75
2022-12-08 15:44:50.500,4925.75
2022-12-08 15:44:51.500,4925.75
2022-12-08 15:44:52.500,4925.75
2022-12-08 15:44:53.500,4925.75
2022-12-08 15:44:54.500,4925.75
2022-12-08 15:44:55.500,4925.75
2022-12-08 15:44:56.500,4925.75
2022-12-08 15:44:57.500,4925.75
2022-12-08 15:44:58.500,4925.75
2022-12-08 15:44:59.500,4925.75
2022-12-08 15:45:00.500,4925.75
2022-12-08 15:45:01.500,4925.75
2022-12-08 15:45:02.500,4925.75
2022-12-08 15:45:03.500,4925.75
2022-12-08 15:45:04.500,4925.75
2022-12-08 15:45:05.500,4926.0
2022-12-08 15:45:06.500,4926.0
2022-12-08 15:45:07.500,4926.0
2022-12-08 15:45:08.500,4926.0
2022-12-08 15:45:09.500,4926.0
2022-12-08 15:45:10.500,4926.0
2022-12-08 15:45:11.500,4926.0
2022-12-08 15:45:12.500,4926.0
2022-12-08 15:45:13.500,4926.0
2022-12-08 15:45:14.500,4926.0
2022-12-08 15:45:15.500,4926.0
2022-12-08 15:45:16.500,4926.0
2022-12-08 15:45:17.500,4926.0
2022-12-08 15:45:18.500,4926.0
2022-12-08 15:45:19.500,4926.0
2022-12-08 15:45:20.500,4926.0
2022-12-08 15:45:21.500,4926.0
2022-12-08 15:45:22.500,4926.0
2022-12-08 15:45:23.500,4926.0
2022-12-08 15:45:24.500,4926.0
2022-12-08 15:45:25.500,4926.0
2022-12-08 15:45:26.500,4926.0
2022-12-08 15:45:27.500,4926.0
2022-12-08 15:45:28.500,4926.0
2022-12-08 15:45:29.500,4926.0
2022-12-08 15:45:30.500,4926.0
2022-12-08 15:45:31.500,4926.0
2022-12-08 15:45:32.500,4926.0
2022-12-08 15:45:33.500,4926.0
2022-12-08 15:45:34.500,4926.0
2022-12-08 15:45:35.500,4926.0
2022-12-08 15:45:36.500,4926.0
2022-12-08 15:45:37.500,4926.0
2022-12-08 15:45:38.500,4926.0
2022-12-08 15:45:39.500,4926.0
2022-12-08 15:45:40.500,4926.0
2022-12-08 15:45:41.500,4926.0
2022-12-08 15:45:42.500,4926.0
2022-12-08 15:45:43.500,4926.0
2022-12-08 15:45:44.500,4926.0
2022-12-08 15:45:45.500,4926.0
2022-12-08 15:45:46.500,4926.0
2022-12-08 15:45:47.500,4926.0
2022-12-08 15:45:48.500,4926.0
2022-12-08 15:45:49.500,4926.0
2022-12-08 15:45:50.500,4926.0
2022-12-08 15:45:51.500,4926.0
2022-12-08 15:45:52.500,4926.0
2022-12-08 15:45:53.500,4926.0
2022-12-08 15:45:54.500,4926.0
2022-12-08 15:45:55.500,4926.0
2022-12-08 15:45:56.500,4926.0
2022-12-08 15:45:57.500,4926.25
2022-12-08 15:45:58.500,4926.25
2022-12-08 15:45:59.500,4926.25
2022-12-08 15:46:00.500,4926.25
2022-12-08 15:46:01.500,4926.25
2022-12-08 15:46:02.500,4926.25
2022-12-08 15:46:03.500,4926.25
2022-12-08 15:46:04.500,4926.25
2022-12-08 15:46:05.500,4926.25
2022-12-08 15:46:06.500,4926.25
2022-12-08 15:46:07.500,4926.25
2022-12-08 15:46:08.500,4926.25
2022-12-08 15:46:09.500,4926.25
2022-12-08 15:46:10.500,4926.25
2022-12-08 15:46:11.500,4926.25
2022-12-08 15:46:12.500,4926.25
2022-12-08 15:46:13.500,4926.25
2022-12-08 15:46:14.500,4926.25
2022-12-08 15:46:15.500,4926.25
2022-12-08 15:46:16.500,4926.25
2022-12-08 15:46:17.500,4926.25
2022-12-08 15:46:18.500,4926.25
2022-12-08 15:46:19.500,4926.25
2022-12-08 15:46:20.500,4926.25
2022-12-08 15:46:21.500,4926.25
2022-12-08 15:46:22.500,4926.25
2022-12-08 15:46:23.500,4926.25
2022-12-08 15:46:24.500,4926.25
2022-12-08 15:46:25.500,4926.25
2022-12-08 15:46:26.500,4926.25
2022-12-08 15:46:27.500,4926.25
2022-12-08 15:46:28.500,4926.25
2022-12-08 15:46:29.500,4926.25
2022-12-08 15:46:30.500,4926.25
2022-12-08 15:46:31.500,4926.25
2022-12-08 15:46:32.500,4926.25
2022-12-08 15:46:33.500,4926.25
2022-12-08 15:46:34.500,4926.25
2022-12-08 15:46:35.500,4926.25
2022-12-08 15:46:36.500,4926.25
2022-12-08 15:46:37.500,4926.25
2022-12-08 15:46:38.500,4926.25
2022-12-08 15:46:39.500,4926.25
2022-12-08 15:46:40.500,4926.25
2022-12-08 15:46:41.500,4926.25
2022-12-08 15:46:42.500,4926.25
2022-12-08 15:46:43.500,4926.25
2022-12-08 15:46:44.500,4926.25
2022-12-08 15:46:45.500,4926.25
2022-12-08 15:46:46.500,4926.25
2022-12-08 15:46:47.500,4926.25
2022-12-08 15:46:48.500,4926.25
2022-12-08 15:46:49.500,4926.5
2022-12-08 15:46:50.500,4926.5
2022-12-08 15:46:51.500,4926.5
2022-12-08 15:46:52.500,4926.5
2022-12-08 15:46:53.500,4926.5
2022-12-08 15:46:54.500,4926.5
2022-12-08 15:46:55.500,4926.5
2022-12-08 15:46:56.500,4926.5
2022-12-08 15:46:57.500,4926.5
2022-12-08 15:46:58.500,4926.5
2022-12-08 15:46:59.500,4926.5
2022-12-08 15:47:00.500,4926.5
2022-12-08 15:47:01.500,4926.5
2022-12-08 15:47:02.500,4926.5
2022-12-08 15:47:03.500,4926.5
2022-12-08 15:47:04.500,4926.5
2022-12-08 15:47:05.500,4926.5
2022-12-08 15:47:06.500,4926.5
2022-12-08 15:47:07.500,4926.5
2022-12-08 15:47:08.500,4926.5
2022-12-08 15:47:09.500,4926.5
2022-12-08 15:47:10.500,4926.5
2022-12-08 15:47:11.500,4926.5
2022-12-08 15:47:12.500,4926.5
2022-12-08 15:47:13.500,4926.5
2022-12-08 15:47:14.500,4926.5
2022-12-08 15:47:15.500,4926.5
2022-12-08 15:47:16.500,4926.5
2022-12-08 15:47:17.500,4926.5
2022-12-08 15:47:18.500,4926.5
2022-12-08 15:47:19.500,4926.5
2022-12-08 15:47:20.500,4926.5
2022-12-08 15:47:21.500,4926.5
2022-12-08 15:47:22.500,4926.5
2022-12-08 15:47:23.500,4926.5
2022-12-08 15:47:24.500,4926.5
2022-12-08 15:47:25.500,4926.5
2022-12-08 15:47:26.500,4926.5
2022-12-08 15:47:27.500,4926.5
2022-12-08 15:47:28.500,4926.5
2022-12-08 15:47:29.500,4926.5
2022-12-08 15:47:30.500,4926.5
2022-12-08 15:47:31.500,4926.5
2022-12-08 15:47:32.500,4926.5
2022-12-08 15:47:33.500,4926.5
2022-12-08 15:47:34.500,4926.5
2022-12-08 15:47:35.500,4926.5
2022-12-08 15:47:36.500,4926.5
2022-12-08 15:47:37.500,4926.5
2022-12-08 15:47:38.500,4926.5
2022-12-08 15:47:39.500,4926.5
2022-12-08 15:47:40.500,4926.5
2022-12-08 15:47:41.500,4926.5
2022-12-08 15:47:42.500,4926.5
2022-12-08 15:47:43.500,4926.5
2022-12-08 15:47:44.500,4926.75
2022-12-08 15:47:45.500,4926.75
2022-12-08 15:47:46.500,4926.75
2022-12-08 15:47:47.500,4926.75
2022-12-08 15:47:48.500,4926.75
2022-12-08 15:47:49.500,4926.75
2022-12-08 15:47:50.500,4926.75
2022-12-08 15:47:51.500,4926.75
2022-12-08 15:47:52.500,4926.75
2022-12-08 15:47:53.500,4926.75
2022-12-08 15:47:54.500,4926.75
2022-12-08 15:47:55.500,4926.75
2022-12-08 15:47:56.500,4926.75
2022-12-08 15:47:57.500,4926.75
2022-12-08 15:47:58.500,4926.75
2022-12-08 15:47:59.500,4926.75
2022-12-08 15:48:00.500,4926.75
2022-12-08 15:48:01.500,4926.75
2022-12-08 15:48:02.500,4926.75
2022-12-08 15:48:03.500,4926.75
2022-12-08 15:48:04.500,4926.75
2022-12-08 15:48:05.500,4926.75
2022-12-08 15:48:06.500,4926.75
2022-12-08 15:48:07.500,4926.75
2022-12-08 15:48:08.500,4926.75
2022-12-08 15:48:09.500,4926.75
2022-12-08 15:48:10.500,4926.75
2022-12-08 15:48:11.500,4926.75
2022-12-08 15:48:12.500,4926.75
2022-12-08 15:48:13.500,4926.75
2022-12-08 15:48:14.500,4926.75
2022-12-08 15:48:15.500,4926.75
2022-12-08 15:48:16.500,4926.75
2022-12-08 15:48:17.500,4926.75
2022-12-08 15:48:18.500,4926.75
2022-12-08 15:48:19.500,4926.75
2022-12-08 15:48:20.500,4926.75
2022-12-08 15:48:21.500,4926.75
2022-12-08 15:48:22.500,4926.75
2022-12-08 15:48:23.500,4926.75
2022-12-08 15:48:24.500,4926.75
2022-12-08 15:48:25.500,4926.75
2022-12-08 15:48:26.500,4926.75
2022-12-08 15:48:27.500,4926.75
2022-12-08 15:48:28.500,4926.75
2022-12-08 15:48:29.500,4926.75
2022-12-08 15:48:30.500,4926.75
2022-12-08 15:48:31.500,4926.75
2022-12-08 15:48:32.500,4926.75
2022-12-08 15:48:33.500,4926.75
2022-12-08 15:48:34.500,4927.0
2022-12-08 15:48:35.500,4927.0
2022-12-08 15:48:36.500,4927.0
2022-12-08 15:48:37.500,4927.0
2022-12-08 15:48:38.500,4927.0
2022-12-08 15:48:39.500,4927.0
2022-12-08 15:48:40.500,4927.0
2022-12-08 15:48:41.500,4927.0
2022-12-08 15:48:42.500,4927.0
2022-12-08 15:48:43.500,4927.0
2022-12-08 15:48:44.500,4927.0
2022-12-08 15:48:45.500,4927.0
2022-12-08 15:48:46.500,4927.0
2022-12-08 15:48:47.500,4927.0
2022-12-08 15:48:48.500,4927.0
2022-12-08 15:48:49.500,4927.0
2022-12-08 15:48:50.500,4927.0
2022-12-08 15:48:51.500,4927.0
2022-12-08 15:48:52.500,4927.0
2022-12-08 15:48:53.500,4927.0
2022-12-08 15:48:54.500,4927.0
2022-12-08 15:48:55.500,4927.0
2022-12-08 15:48:56.500,4927.0
2022-12-08 15:48:57.500,4927.0
2022-12-08 15:48:58.500,4927.0
2022-12-08 15:48:59.500,4927.0
2022-12-08 15:49:00.500,4927.0
2022-12-08 15:49:01.500,4927.0
2022-12-08 15:49:02.500,4927.0
2022-12-08 15:49:03.500,4927.0
2022-12-08 15:49:04.500,4927.0
2022-12-08 15:49:05.500,4927.0
2022-12-08 15:49:06.500,4927.0
2022-12-08 15:49:07.500,4927.0
2022-12-08 15:49:08.500,4927.0
2022-12-08 15:49:09.500,4927.0
2022-12-08 15:49:10.500,4927.0
2022-12-08 15:49:11.500,4927.0
2022-12-08 15:49:12.500,4927.0
2022-12-08 15:49:13.500,4927.0
2022-12-08 15:49:14.500,4927.0
2022-12-08 15:49:15.500,4927.0
2022-12-08 15:49:16.500,4927.0
2022-12-08 15:49:17.500,4927.0
2022-12-08 15:49:18.500,4927.0
2022-12-08 15:49:19.500,4927.0
2022-12-08 15:49:20.500,4927.25
2022-12-08 15:49:21.500,4927.0
2022-12-08 15:49:22.500,4927.25
2022-12-08 15:49:23.500,4927.25
2022-12-08 15:49:24.500,4927.25
2022-12-08 15:49:25.500,4927.25
2022-12-08 15:49:26.500,4927.25
2022-12-08 15:49:27.500,4927.25
2022-12-08 15:49:28.500,4927.25
2022-12-08 15:49:29.500,4927.25
2022-12-08 15:49:30.500,4927.25
2022-12-08 15:49:31.500,4927.25
2022-12-08 15:49:32.500,4927.25
2022-12-08 15:49:33.500,4927.25
2022-12-08 15:49:34.500,4927.25
2022-12-08 15:49:35.500,4927.25
2022-12-08 15:49:36.500,4927.25
2022-12-08 15:49:37.500,4927.25
2022-12-08 15:49:38.500,4927.25
2022-12-08 15:49:39.500,4927.25
2022-12-08 15:49:40.500,4927.25
2022-12-08 15:49:41.500,4927.25
2022-12-08 15:49:42.500,4927.25
2022-12-08 15:49:43.500,4927.25
2022-12-08 15:49:44.500,4927.25
2022-12-08 15:49:45.500,4927.25
2022-12-08 15:49:46.500,4927.25
2022-12-08 15:49:47.500,4927.25
2022-12-08 15:49:48.500,4927.25
2022-12-08 15:49:49.500,4927.25
2022-12-08 15:49:50.500,4927.25
2022-12-08 15:49:51.500,4927.25
2022-12-08 15:49:52.500,4927.25
2022-12-08 15:49:53.500,4927.25
2022-12-08 15:49:54.500,4927.25
2022-12-08 15:49:55.500,4927.25
2022-12-08 15:49:56.500,4927.25
2022-12-08 15:49:57.500,4927.25
2022-12-08 15:49:58.500,4927.25
2022-12-08 15:49:59.500,4927.25
2022-12-08 15:50:00.500,4927.25
2022-12-08 15:50:01.500,4927.25
2022-12-08 15:50:02.500,4927.25
2022-12-08 15:50:03.500,4927.25
2022-12-08 15:50:04.500,4927.25
2022-12-08 15:50:05.500,4927.25
2022-12-08 15:50:06.500,4927.25
2022-12-08 15:50:07.500,4927.25
2022-12-08 15:50:08.500,4927.5
2022-12-08 15:50:09.500,4927.5
2022-12-08 15:50:10.500,4927.5
2022-12-08 15:50:11.500,4927.5
2022-12-08 15:50:12.500,4927.5
2022-12-08 15:50:13.500,4927.5
2022-12-08 15:50:14.500,4927.5
2022-12-08 15:50:15.500,4927.5
2022-12-08 15:50:16.500,4927.5
2022-12-08 15:50:17.500,4927.5
2022-12-08 15:50:18.500,4927.5
2022-12-08 15:50:19.500,4927.5
2022-12-08 15:50:20.500,4927.5
2022-12-08 15:50:21.500,4927.5
2022-12-08 15:50:22.500,4927.5
2022-12-08 15:50:23.500,4927.5
2022-12-08 15:50:24.500,4927.5
2022-12-08 15:50:25.500,4927.5
2022-12-08 15:50:26.500,4927.5
2022-12-08 15:50:27.500,4927.5
2022-12-08 15:50:28.500,4927.5
2022-12-08 15:50:29.500,4927.5
2022-12-08 15:50:30.500,4927.5
2022-12-08 15:50:31.500,4927.5
2022-12-08 15:50:32.500,4927.5
2022-12-08 15:50:33.500,4927.5
2022-12-08 15:50:34.500,4927.5
2022-12-08 15:50:35.500,4927.5
2022-12-08 15:50:36.500,4927.5
2022-12-08 15:50:37.500,4927.5
2022-12-08 15:50:38.500,4927.5
2022-12-08 15:50:39.500,4927.5
2022-12-08 15:50:40.500,4927.5
2022-12-08 15:50:41.500,4927.5
2022-12-08 15:50:42.500,4927.5
2022-12-08 15:50:43.500,4927.5
2022-12-08 15:50:44.500,4927.5
2022-12-08 15:50:45.500,4927.5
2022-12-08 15:50:46.500,4927.5
2022-12-08 15:50:47.500,4927.5
2022-12-08 15:50:48.500,4927.5
2022-12-08 15:50:49.500,4927.5
2022-12-08 15:50:50.500,4927.5
2022-12-08 15:50:51.500,4927.75
2022-12-08 15:50:52.500,4927.75
2022-12-08 15:50:53.500,4927.75
2022-12-08 15:50:54.500,4927.75
2022-12-08 15:50:55.500,4927.75
2022-12-08 15:50:56.500,4927.75
2022-12-08 15:50:57.500,4927.75
2022-12-08 15:50:58.500,4927.75
2022-12-08 15:50:59.500,4927.75
2022-12-08 15:51:00.500,4927.75
2022-12-08 15:51:01.500,4927.75
2022-12-08 15:51:02.500,4927.75
2022-12-08 15:51:03.500,4927.75
2022-12-08 15:51:04.500,4927.75
2022-12-08 15:51:05.500,4927.75
2022-12-08 15:51:06.500,4927.75
2022-12-08 15:51:07.500,4927.75
2022-12-08 15:51:08.500,4927.75
2022-12-08 15:51:09.500,4927.75
2022-12-08 15:51:10.500,4927.75
2022-12-08 15:51:11.500,4927.75
2022-12-08 15:51:12.500,4927.75
2022-12-08 15:51:13.500,4927.75
2022-12-08 15:51:14.500,4927.75
2022-12-08 15:51:15.500,4927.75
2022-12-08 15:51:16.500,4927.75
2022-12-08 15:51:17.500,4927.75
2022-12-08 15:51:18.500,4927.75
2022-12-08 15:51:19.500,4927.75
2022-12-08 15:51:20.500,4927.75
2022-12-08 15:51:21.500,4927.75
2022-12-08 15:51:22.500,4927.75
2022-12-08 15:51:23.500,4927.75
2022-12-08 15:51:24.500,4927.75
2022-12-08 15:51:25.500,4927.75
2022-12-08 15:51:26.500,4927.75
2022-12-08 15:51:27.500,4927.75
2022-12-08 15:51:28.500,4927.75
2022-12-08 15:51:29.500,4927.75
2022-12-08 15:51:30.500,4927.75
2022-12-08 15:51:31.500,4927.75
2022-12-08 15:51:32.500,4927.75
2022-12-08 15:51:33.500,4927.75
2022-12-08 15:51:34.500,4927.75
2022-12-08 15:51:35.500,4927.75
2022-12-08 15:51:36.500,4928.0
2022-12-08 15:51:37.500,4928.0
2022-12-08 15:51:38.500,4928.0
2022-12-08 15:51:39.500,4928.0
2022-12-08 15:51:40.500,4928.0
2022-12-08 15:51:41.500,4928.0
2022-12-08 15:51:42.500,4928.0
2022-12-08 15:51:43.500,4928.0
2022-12-08 15:51:44.500,4928.0
2022-12-08 15:51:45.500,4928.0
2022-12-08 15:51:46.500,4928.0
2022-12-08 15:51:47.500,4928.0
2022-12-08 15:51:48.500,4928.0
2022-12-08 15:51:49.500,4928.0
2022-12-08 15:51:50.500,4928.0
2022-12-08 15:51:51.500,4928.0
2022-12-08 15:51:52.500,4928.0
2022-12-08 15:51:53.500,4928.0
2022-12-08 15:51:54.500,4928.0
2022-12-08 15:51:55.500,4928.0
2022-12-08 15:51:56.500,4928.0
2022-12-08 15:51:57.500,4928.0
2022-12-08 15:51:58.500,4928.0
2022-12-08 15:51:59.500,4928.0
2022-12-08 15:52:00.500,4928.0
2022-12-08 15:52:01.500,4928.0
2022-12-08 15:52:02.500,4928.0
2022-12-08 15:52:03.500,4928.0
2022-12-08 15:52:04.500,4928.0
2022-12-08 15:52:05.500,4928.0
2022-12-08 15:52:06.500,4928.0
2022-12-08 15:52:07.500,4928.0
2022-12-08 15:52:08.500,4928.0
2022-12-08 15:52:09.500,4928.0
2022-12-08 15:52:10.500,4928.0
2022-12-08 15:52:11.500,4928.0
2022-12-08 15:52:12.500,4928.0
2022-12-08 15:52:13.500,4928.0
2022-12-08 15:52:14.500,4928.0
2022-12-08 15:52:15.500,4928.0
2022-12-08 15:52:16.500,4928.0
2022-12-08 15:52:17.500,4928.0
2022-12-08 15:52:18.500,4928.0
2022-12-08 15:52:19.500,4928.0
2022-12-08 15:52:20.500,4928.0
2022-12-08 15:52:21.500,4928.25
2022-12-08 15:52:22.500,4928.25
2022-12-08 15:52:23.500,4928.25
2022-12-08 15:52:24.500,4928.25
2022-12-08 15:52:25.500,4928.25
2022-12-08 15:52:26.500,4928.25
2022-12-08 15:52:27.500,4928.25
2022-12-08 15:52:28.500,4928.25
2022-12-08 15:52:29.500,4928.25
2022-12-08 15:52:30.500,4928.25
2022-12-08 15:52:31.500,4928.25
2022-12-08 15:52:32.500,4928.25
2022-12-08 15:52:33.500,4928.25
2022-12-08 15:52:34.500,4928.25
2022-12-08 15:52:35.500,4928.25
2022-12-08 15:52:36.500,4928.0
2022-12-08 15:52:37.500,4928.0
2022-12-08 15:52:38.500,4928.0
2022-12-08 15:52:39.500,4928.0
2022-12-08 15:52:40.500,4928.0
2022-12-08 15:52:41.500,4928.0
2022-12-08 15:52:42.500,4928.0
2022-12-08 15:52:43.500,4928.0
2022-12-08 15:52:44.500,4928.0
2022-12-08 15:52:45.500,4928.0
2022-12-08 15:52:46.500,4928.0
2022-12-08 15:52:47.500,4928.0
2022-12-08 15:52:48.500,4928.0
2022-12-08 15:52:49.500,4928.0
2022-12-08 15:52:50.500,4928.0
2022-12-08 15:52:51.500,4928.0
2022-12-08 15:52:52.500,4928.0
2022-12-08 15:52:53.500,4928.0
2022-12-08 15:52:54.500,4928.0
2022-12-08 15:52:55.500,4928.0
2022-12-08 15:52:56.500,4928.0
2022-12-08 15:52:57.500,4928.0
2022-12-08 15:52:58.500,4928.0
2022-12-08 15:52:59.500,4928.0
2022-12-08 15:53:00.500,4928.0
2022-12-08 15:53:01.500,4928.0
2022-12-08 15:53:02.500,4927.75
2022-12-08 15:53:03.500,4927.75
2022-12-08 15:53:04.500,4927.75
2022-12-08 15:53:05.500,4927.75
2022-12-08 15:53:06.500,4927.75
2022-12-08 15:53:07.500,4927.75
2022-12-08 15:53:08.500,4927.75
2022-12-08 15:53:09.500,4927.75
2022-12-08 15:53:10.500,4927.75
2022-12-08 15:53:11.500,4927.75
2022-12-08 15:53:12.500,4927.75
2022-12-08 15:53:13.500,4927.75
2022-12-08 15:53:14.500,4927.75
2022-12-08 15:53:15.500,4927.75
2022-12-08 15:53:16.500,4927.75
2022-12-08 15:53:17.500,4927.75
2022-12-08 15:53:18.500,4927.75
2022-12-08 15:53:19.500,4927.75
2022-12-08 15:53:20.500,4927.75
2022-12-08 15:53:21.500,4927.75
2022-12-08 15:53:22.500,4927.75
2022-12-08 15:53:23.500,4927.75
2022-12-08 15:53:24.500,4927.75
2022-12-08 15:53:25.500,4927.75
2022-12-08 15:53:26.500,4927.75
2022-12-08 15:53:27.500,4927.75
2022-12-08 15:53:28.500,4927.75
2022-12-08 15:53:29.500,4927.5
2022-12-08 15:53:30.500,4927.5
2022-12-08 15:53:31.500,4927.5
2022-12-08 15:53:32.500,4927.5
2022-12-08 15:53:33.500,4927.5
2022-12-08 15:53:34.500,4927.5
2022-12-08 15:53:35.500,4927.5
2022-12-08 15:53:36.500,4927.5
2022-12-08 15:53:37.500,4927.5
2022-12-08 15:53:38.500,4927.5
2022-12-08 15:53:39.500,4927.5
2022-12-08 15:53:40.500,4927.5
2022-12-08 15:53:41.500,4927.5
2022-12-08 15:53:42.500,4927.5
2022-12-08 15:53:43.500,4927.5
2022-12-08 15:53:44.500,4927.5
2022-12-08 15:53:45.500,4927.5
2022-12-08 15:53:46.500,4927.5
2022-12-08 15:53:47.500,4927.5
2022-12-08 15:53:48.500,4927.5
2022-12-08 15:53:49.500,4927.5
2022-12-08 15:53:50.500,4927.5
2022-12-08 15:53:51.500,4927.5
2022-12-08 15:53:52.500,4927.5
2022-12-08 15:53:53.500,4927.5
2022-12-08 15:53:54.500,4927.5
2022-12-08 15:53:55.500,4927.5
2022-12-08 15:53:56.500,4927.25
2022-12-08 15:53:57.500,4927.25
2022-12-08 15:53:58.500,4927.25
2022-12-08 15:53:59.500,4927.25
2022-12-08 15:54:00.500,4927.25
2022-12-08 15:54:01.500,4927.25
2022-12-08 15:54:02.500,4927.25
2022-12-08 15:54:03.500,4927.25
2022-12-08 15:54:04.500,4927.25
2022-12-08 15:54:05.500,4927.25
2022-12-08 15:54:06.500,4927.25
2022-12-08 15:54:07.500,4927.25
2022-12-08 15:54:08.500,4927.25
2022-12-08 15:54:09.500,4927.25
2022-12-08 15:54:10.500,4927.25
2022-12-08 15:54:11.500,4927.25
2022-12-08 15:54:12.500,4927.25
2022-12-08 15:54:13.500,4927.25
2022-12-08 15:54:14.500,4927.25
2022-12-08 15:54:15.500,4927.25
2022-12-08 15:54:16.500,4927.25
2022-12-08 15:54:17.500,4927.25
2022-12-08 15:54:18.500,4927.25
2022-12-08 15:54:19.500,4927.25
2022-12-08 15:54:20.500,4927.25
2022-12-08 15:54:21.500,4927.25
2022-12-08 15:54:22.500,4927.25
2022-12-08 15:54:23.500,4927.25
2022-12-08 15:54:24.500,4927.0
2022-12-08 15:54:25.500,4927.0
2022-12-08 15:54:26.500,4927.0
2022-12-08 15:54:27.500,4927.0
2022-12-08 15:54:28.500,4927.0
2022-12-08 15:54:29.500,4927.0
2022-12-08 15:54:30.500,4927.0
2022-12-08 15:54:31.500,4927.0
2022-12-08 15:54:32.500,4927.0
2022-12-08 15:54:33.500,4927.0
2022-12-08 15:54:34.500,4927.0
2022-12-08 15:54:35.500,4927.0
2022-12-08 15:54:36.500,4927.0
2022-12-08 15:54:37.500,4927.0
2022-12-08 15:54:38.500,4927.0
2022-12-08 15:54:39.500,4927.0
2022-12-08 15:54:40.500,4927.0
2022-12-08 15:54:41.500,4927.0
2022-12-08 15:54:42.500,4927.0
2022-12-08 15:54:43.500,4927.0
2022-12-08 15:54:44.500,4927.0
2022-12-08 15:54:45.500,4927.0
2022-12-08 15:54:46.500,4927.0
2022-12-08 15:54:47.500,4927.0
2022-12-08 15:54:48.500,4927.0
2022-12-08 15:54:49.500,4927.0
2022-12-08 15:54:50.500,4927.0
2022-12-08 15:54:51.500,4926.75
2022-12-08 15:54:52.500,4926.75
2022-12-08 15:54:53.500,4926.75
2022-12-08 15:54:54.500,4926.75
2022-12-08 15:54:55.500,4926.75
2022-12-08 15:54:56.500,4926.75
2022-12-08 15:54:57.500,4926.75
2022-12-08 15:54:58.500,4926.75
2022-12-08 15:54:59.500,4926.75
2022-12-08 15:55:00.500,4926.75
2022-12-08 15:55:01.500,4926.75
2022-12-08 15:55:02.500,4926.75
2022-12-08 15:55:03.500,4926.75
2022-12-08 15:55:04.500,4926.75
2022-12-08 15:55:05.500,4926.75
2022-12-08 15:55:06.500,4926.75
2022-12-08 15:55:07.500,4926.75
2022-12-08 15:55:08.500,4926.75
2022-12-08 15:55:09.500,4926.75
2022-12-08 15:55:10.500,4926.75
2022-12-08 15:55:11.500,4926.75
2022-12-08 15:55:12.500,4926.75
2022-12-08 15:55:13.500,4926.75
2022-12-08 15:55:14.500,4926.75
2022-12-08 15:55:15.500,4926.75
2022-12-08 15:55:16.500,4926.75
2022-12-08 15:55:17.500,4926.75
2022-12-08 15:55:18.500,4926.75
2022-12-08 15:55:19.500,4926.5
2022-12-08 15:55:20.500,4926.5
2022-12-08 15:55:21.500,4926.5
2022-12-08 15:55:22.500,4926.5
2022-12-08 15:55:23.500,4926.5
2022-12-08 15:55:24.500,4926.5
2022-12-08 15:55:25.500,4926.5
2022-12-08 15:55:26.500,4926.5
2022-12-08 15:55:27.500,4926.5
2022-12-08 15:55:28.500,4926.5
2022-12-08 15:55:29.500,4926.5
2022-12-08 15:55:30.500,4926.5
2022-12-08 15:55:31.500,4926.5
2022-12-08 15:55:32.500,4926.5
2022-12-08 15:55:33.500,4926.5
2022-12-08 15:55:34.500,4926.5
2022-12-08 15:55:35.500,4926.5
2022-12-08 15:55:36.500,4926.5
2022-12-08 15:55:37.500,4926.5
2022-12-08 15:55:38.500,4926.5
2022-12-08 15:55:39.500,4926.5
2022-12-08 15:55:40.500,4926.5
2022-12-08 15:55:41.500,4926.5
2022-12-08 15:55:42.500,4926.5
2022-12-08 15:55:43.500,4926.5
2022-12-08 15:55:44.500,4926.5
2022-12-08 15:55:45.500,4926.5
2022-12-08 15:55:46.500,4926.5
2022-12-08 15:55:47.500,4926.25
2022-12-08 15:55:48.500,4926.25
2022-12-08 15:55:49.500,4926.25
2022-12-08 15:55:50.500,4926.25
2022-12-08 15:55:51.500,4926.25
2022-12-08 15:55:52.500,4926.25
2022-12-08 15:55:53.500,4926.25
2022-12-08 15:55:54.500,4926.25
2022-12-08 15:55:55.500,4926.25
2022-12-08 15:55:56.500,4926.25
2022-12-08 15:55:57.500,4926.25
2022-12-08 15:55:58.500,4926.25
2022-12-08 15:55:59.500,4926.25
2022-12-08 15:56:00.500,4926.25
2022-12-08 15:56:01.500,4926.25
2022-12-08 15:56:02.500,4926.25
2022-12-08 15:56:03.500,4926.25
2022-12-08 15:56:04.500,4926.25
2022-12-08 15:56:05.500,4926.25
2022-12-08 15:56:06.500,4926.25
2022-12-08 15:56:07.500,4926.25
2022-12-08 15:56:08.500,4926.25
2022-12-08 15:56:09.500,4926.25
2022-12-08 15:56:10.500,4926.25
2022-12-08 15:56:11.500,4926.25
2022-12-08 15:56:12.500,4926.25
2022-12-08 15:56:13.500,4926.25
2022-12-08 15:56:14.500,4926.25
2022-12-08 15:56:15.500,4926.25
2022-12-08 15:56:16.500,4926.0
2022-12-08 15:56:17.500,4926.0
2022-12-08 15:56:18.500,4926.0
2022-12-08 15:56:19.500,4926.0
2022-12-08 15:56:20.500,4926.0
2022-12-08 15:56:21.500,4926.0
2022-12-08 15:56:22.500,4926.0
2022-12-08 15:56:23.500,4926.0
2022-12-08 15:56:24.500,4926.0
2022-12-08 15:56:25.500,4926.0
2022-12-08 15:56:26.500,4926.0
2022-12-08 15:56:27.500,4926.0
2022-12-08 15:56:28.500,4926.0
2022-12-08 15:56:29.500,4926.0
2022-12-08 15:56:30.500,4926.0
2022-12-08 15:56:31.500,4926.0
2022-12-08 15:56:32.500,4926.0
2022-12-08 15:56:33.500,4926.0
2022-12-08 15:56:34.500,4926.0
2022-12-08 15:56:35.500,4926.0
2022-12-08 15:56:36.500,4926.0
2022-12-08 15:56:37.500,4926.0
2022-12-08 15:56:38.500,4926.0
2022-12-08 15:56:39.500,4926.0
2022-12-08 15:56:40.500,4926.0
2022-12-08 15:56:41.500,4926.0
2022-12-08 15:56:42.500,4926.0
2022-12-08 15:56:43.500,4926.0
2022-12-08 15:56:44.500,4926.0
2022-12-08 15:56:45.500,4925.75
2022-12-08 15:56:46.500,4925.75
2022-12-08 15:56:47.500,4925.75
2022-12-08 15:56:48.500,4925.75
2022-12-08 15:56:49.500,4925.75
2022-12-08 15:56:50.500,4925.75
2022-12-08 15:56:51.500,4925.75
2022-12-08 15:56:52.500,4925.75
2022-12-08 15:56:53.500,4925.75
2022-12-08 15:56:54.500,4925.75
2022-12-08 15:56:55.500,4925.75
2022-12-08 15:56:56.500,4925.75
2022-12-08 15:56:57.500,4925.75
2022-12-08 15:56:58.500,4925.75
2022-12-08 15:56:59.500,4925.75
2022-12-08 15:57:00.500,4925.75
2022-12-08 15:57:01.500,4925.75
2022-12-08 15:57:02.500,4925.75
2022-12-08 15:57:03.500,4925.75
2022-12-08 15:57:04.500,4925.75
2022-12-08 15:57:05.500,4925.75
2022-12-08 15:57:06.500,4925.75
2022-12-08 15:57:07.500,4925.75
2022-12-08 15:57:08.500,4925.75
2022-12-08 15:57:09.500,4925.75
2022-12-08 15:57:10.500,4925.75
2022-12-08 15:57:11.500,4925.75
2022-12-08 15:57:12.500,4925.75
2022-12-08 15:57:13.500,4925.75
2022-12-08 15:57:14.500,4925.5
2022-12-08 15:57:15.500,4925.5
2022-12-08 15:57:16.500,4925.5
2022-12-08 15:57:17.500,4925.5
2022-12-08 15:57:18.500,4925.5
2022-12-08 15:57:19.500,4925.5
2022-12-08 15:57:20.500,4925.5
2022-12-08 15:57:21.500,4925.5
2022-12-08 15:57:22.500,4925.5
2022-12-08 15:57:23.500,4925.5
2022-12-08 15:57:24.500,4925.5
2022-12-08 15:57:25.500,4925.5
2022-12-08 15:57:26.500,4925.5
2022-12-08 15:57:27.500,4925.5
2022-12-08 15:57:28.500,4925.5
2022-12-08 15:57:29.500,4925.5
2022-12-08 15:57:30.500,4925.5
2022-12-08 15:57:31.500,4925.5
2022-12-08 15:57:32.500,4925.5
2022-12-08 15:57:33.500,4925.5
2022-12-08 15:57:34.500,4925.5
2022-12-08 15:57:35.500,4925.5
2022-12-08 15:57:36.500,4925.5
2022-12-08 15:57:37.500,4925.5
2022-12-08 15:57:38.500,4925.5
2022-12-08 15:57:39.500,4925.5
2022-12-08 15:57:40.500,4925.5
2022-12-08 15:57:41.500,4925.5
2022-12-08 15:57:42.500,4925.5
2022-12-08 15:57:43.500,4925.25
2022-12-08 15:57:44.500,4925.25
2022-12-08 15:57:45.500,4925.25
2022-12-08 15:57:46.500,4925.25
2022-12-08 15:57:47.500,4925.25
2022-12-08 15:57:48.500,4925.25
2022-12-08 15:57:49.500,4925.25
2022-12-08 15:57:50.500,4925.25
2022-12-08 15:57:51.500,4925.25
2022-12-08 15:57:52.500,4925.25
2022-12-08 15:57:53.500,4925.25
2022-12-08 15:57:54.500,4925.25
2022-12-08 15:57:55.500,4925.25
2022-12-08 15:57:56.500,4925.25
2022-12-08 15:57:57.500,4925.25
2022-12-08 15:57:58.500,4925.25
2022-12-08 15:57:59.500,4925.25
2022-12-08 15:58:00.500,4925.25
2022-12-08 15:58:01.500,4925.25
2022-12-08 15:58:02.500,4925.25
2022-12-08 15:58:03.500,4925.25
2022-12-08 15:58:04.500,4925.25
2022-12-08 15:58:05.500,4925.25
2022-12-08 15:58:06.500,4925.25
2022-12-08 15:58:07.500,4925.25
2022-12-08 15:58:08.500,4925.25
2022-12-08 15:58:09.500,4925.25
2022-12-08 15:58:10.500,4925.25
2022-12-08 15:58:11.500,4925.25
2022-12-08 15:58:12.500,4925.25
2022-12-08 15:58:13.500,4925.0
2022-12-08 15:58:14.500,4925.0
2022-12-08 15:58:15.500,4925.0
2022-12-08 15:58:16.500,4925.0
2022-12-08 15:58:17.500,4925.0
2022-12-08 15:58:18.500,4925.0
2022-12-08 15:58:19.500,4925.0
2022-12-08 15:58:20.500,4925.0
2022-12-08 15:58:21.500,4925.0
2022-12-08 15:58:22.500,4925.0
2022-12-08 15:58:23.500,4925.0
2022-12-08 15:58:24.500,4925.0
2022-12-08 15:58:25.500,4925.0
2022-12-08 15:58:26.500,4925.0
2022-12-08 15:58:27.500,4925.0
2022-12-08 15:58:28.500,4925.0
2022-12-08 15:58:29.500,4925.0
2022-12-08 15:58:30.500,4925.0
2022-12-08 15:58:31.500,4925.0
2022-12-08 15:58:32.500,4925.0
2022-12-08 15:58:33.500,4925.0
2022-12-08 15:58:34.500,4925.0
2022-12-08 15:58:35.500,4925.0
2022-12-08 15:58:36.500,4925.0
2022-12-08 15:58:37.500,4925.0
2022-12-08 15:58:38.500,4925.0
2022-12-08 15:58:39.500,4925.0
2022-12-08 15:58:40.500,4925.0
2022-12-08 15:58:41.500,4925.0
2022-12-08 15:58:42.500,4924.75
2022-12-08 15:58:43.500,4924.75
2022-12-08 15:58:44.500,4924.75
2022-12-08 15:58:45.500,4924.75
2022-12-08 15:58:46.500,4924.75
2022-12-08 15:58:47.500,4924.75
2022-12-08 15:58:48.500,4924.75
2022-12-08 15:58:49.500,4924.75
2022-12-08 15:58:50.500,4924.75
2022-12-08 15:58:51.500,4924.75
2022-12-08 15:58:52.500,4924.75
2022-12-08 15:58:53.500,4924.75
2022-12-08 15:58:54.500,4924.75
2022-12-08 15:58:55.500,4924.75
2022-12-08 15:58:56.500,4924.75
2022-12-08 15:58:57.500,4924.75
2022-12-08 15:58:58.500,4924.75
2022-12-08 15:58:59.500,4924.75
2022-12-08 15:59:00.500,4924.75
2022-12-08 15:59:01.500,4924.75
2022-12-08 15:59:02.500,4924.75
2022-12-08 15:59:03.500,4924.75
2022-12-08 15:59:04.500,4924.75
2022-12-08 15:59:05.500,4924.75
2022-12-08 15:59:06.500,4924.75
2022-12-08 15:59:07.500,4924.75
2022-12-08 15:59:08.500,4924.75
2022-12-08 15:59:09.500,4924.75
2022-12-08 15:59:10.500,4924.75
2022-12-08 15:59:11.500,4924.75
2022-12-08 15:59:12.500,4924.5
2022-12-08 15:59:13.500,4924.5
2022-12-08 15:59:14.500,4924.5
2022-12-08 15:59:15.500,4924.5
2022-12-08 15:59:16.500,4924.5
2022-12-08 15:59:17.500,4924.5
2022-12-08 15:59:18.500,4924.5
2022-12-08 15:59:19.500,4924.5
2022-12-08 15:59:20.500,4924.5
2022-12-08 15:59:21.500,4924.5
2022-12-08 15:59:22.500,4924.5
2022-12-08 15:59:23.500,4924.5
2022-12-08 15:59:24.500,4924.5
2022-12-08 15:59:25.500,4924.5
2022-12-08 15:59:26.500,4924.5
2022-12-08 15:59:27.500,4924.5
2022-12-08 15:59:28.500,4924.5
2022-12-08 15:59:29.500,4924.5
2022-12-08 15:59:30.500,4924.5
2022-12-08 15:59:31.500,4924.5
2022-12-08 15:59:32.500,4924.5
2022-12-08 15:59:33.500,4924.5
2022-12-08 15:59:34.500,4924.5
2022-12-08 15:59:35.500,4924.5
2022-12-08 15:59:36.500,4924.5
2022-12-08 15:59:37.500,4924.5
2022-12-08 15:59:38.500,4924.5
2022-12-08 15:59:39.500,4924.5
2022-12-08 15:59:40.500,4924.25
2022-12-08 15:59:41.500,4924.25
2022-12-08 15:59:42.500,4924.25
2022-12-08 15:59:43.500,4924.25
2022-12-08 15:59:44.500,4924.25
2022-12-08 15:59:45.500,4924.25
2022-12-08 15:59:46.500,4924.25
2022-12-08 15:59:47.500,4924.25
2022-12-08 15:59:48.500,4924.25
2022-12-08 15:59:49.500,4924.25
2022-12-08 15:59:50.500,4924.25
2022-12-08 15:59:51.500,4924.25
2022-12-08 15:59:52.500,4924.25
2022-12-08 15:59:53.500,4924.25
2022-12-08 15:59:54.500,4924.25
2022-12-08 15:59:55.500,4924.25
2022-12-08 15:59:56.500,4924.25
2022-12-08 15:59:57.500,4924.25
2022-12-08 15:59:58.500,4924.25
2022-12-08 15:59:59.500,4924.25
2022-12-08 16:00:00.500,4924.25
2022-12-08 16:00:01.500,4924.25
2022-12-08 16:00:02.500,4924.25
2022-12-08 16:00:03.500,4924.25
2022-12-08 16:00:04.500,4924.25
2022-12-08 16:00:05.500,4924.25
2022-12-08 16:00:06.500,4924.25
2022-12-08 16:00:07.500,4924.25
2022-12-08 16:00:08.500,4924.25
2022-12-08 16:00:09.500,4924.25
2022-12-08 16:00:10.500,4924.25
2022-12-08 16:00:11.500,4924.0
2022-12-08 16:00:12.500,4924.0
2022-12-08 16:00:13.500,4924.0
2022-12-08 16:00:14.500,4924.0
2022-12-08 16:00:15.500,4924.0
2022-12-08 16:00:16.500,4924.0
2022-12-08 16:00:17.500,4924.0
2022-12-08 16:00:18.500,4924.0
2022-12-08 16:00:19.500,4924.0
2022-12-08 16:00:20.500,4924.0
2022-12-08 16:00:21.500,4924.0
2022-12-08 16:00:22.500,4924.0
2022-12-08 16:00:23.500,4924.0
2022-12-08 16:00:24.500,4924.0
2022-12-08 16:00:25.500,4924.0
2022-12-08 16:00:26.500,4924.0
2022-12-08 16:00:27.500,4924.0
2022-12-08 16:00:28.500,4924.0
2022-12-08 16:00:29.500,4924.0
2022-12-08 16:00:30.500,4924.0
2022-12-08 16:00:31.500,4924.0
2022-12-08 16:00:32.500,4924.0
2022-12-08 16:00:33.500,4924.0
2022-12-08 16:00:34.500,4924.0
2022-12-08 16:00:35.500,4924.0
2022-12-08 16:00:36.500,4924.0
2022-12-08 16:00:37.500,4924.0
2022-12-08 16:00:38.500,4924.0
2022-12-08 16:00:39.500,4924.0
2022-12-08 16:00:40.500,4924.0
2022-12-08 16:00:41.500,4923.75
2022-12-08 16:00:42.500,4923.75
2022-12-08 16:00:43.500,4923.75
2022-12-08 16:00:44.500,4923.75
2022-12-08 16:00:45.500,4923.75
2022-12-08 16:00:46.500,4923.75
2022-12-08 16:00:47.500,4923.75
2022-12-08 16:00:48.500,4923.75
2022-12-08 16:00:49.500,4923.75
2022-12-08 16:00:50.500,4923.75
2022-12-08 16:00:51.500,4923.75
2022-12-08 16:00:52.500,4923.75
2022-12-08 16:00:53.500,4923.75
2022-12-08 16:00:54.500,4923.75
2022-12-08 16:00:55.500,4923.75
2022-12-08 16:00:56.500,4923.75
2022-12-08 16:00:57.500,4923.75
2022-12-08 16:00:58.500,4923.75
2022-12-08 16:00:59.500,4923.75
2022-12-08 16:01:00.500,4923.75
2022-12-08 16:01:01.500,4923.75
2022-12-08 16:01:02.500,4923.75
2022-12-08 16:01:03.500,4923.75
2022-12-08 16:01:04.500,4923.75
2022-12-08 16:01:05.500,4923.75
2022-12-08 16:01:06.500,4923.75
2022-12-08 16:01:07.500,4923.75
2022-12-08 16:01:08.500,4923.75
2022-12-08 16:01:09.500,4923.75
2022-12-08 16:01:10.500,4923.75
2022-12-08 16:01:11.500,4923.75
2022-12-08 16:01:12.500,4923.75
2022-12-08 16:01:13.500,4923.5
2022-12-08 16:01:14.500,4923.5
2022-12-08 16:01:15.500,4923.5
2022-12-08 16:01:16.500,4923.5
2022-12-08 16:01:17.500,4923.5
2022-12-08 16:01:18.500,4923.5
2022-12-08 16:01:19.500,4923.5
2022-12-08 16:01:20.500,4923.5
2022-12-08 16:01:21.500,4923.5
2022-12-08 16:01:22.500,4923.5
2022-12-08 16:01:23.500,4923.5
2022-12-08 16:01:24.500,4923.5
2022-12-08 16:01:25.500,4923.5
2022-12-08 16:01:26.500,4923.5
2022-12-08 16:01:27.500,4923.5
2022-12-08 16:01:28.500,4923.5
2022-12-08 16:01:29.500,4923.5
2022-12-08 16:01:30.500,4923.5
2022-12-08 16:01:31.500,4923.5
2022-12-08 16:01:32.500,4923.5
2022-12-08 16:01:33.500,4923.5
2022-12-08 16:01:34.500,4923.5
2022-12-08 16:01:35.500,4923.5
2022-12-08 16:01:36.500,4923.5
2022-12-08 16:01:37.500,4923.5
2022-12-08 16:01:38.500,4923.5
2022-12-08 16:01:39.500,4923.5
2022-12-08 16:01:40.500,4923.5
2022-12-08 16:01:41.500,4923.5
2022-12-08 16:01:42.500,4923.5
2022-12-08 16:01:43.500,4923.5
2022-12-08 16:01:44.500,4923.5
2022-12-08 16:01:45.500,4923.25
2022-12-08 16:01:46.500,4923.25
2022-12-08 16:01:47.500,4923.25
2022-12-08 16:01:48.500,4923.25
2022-12-08 16:01:49.500,4923.25
2022-12-08 16:01:50.500,4923.25
2022-12-08 16:01:51.500,4923.25
2022-12-08 16:01:52.500,4923.25
2022-12-08 16:01:53.500,4923.25
2022-12-08 16:01:54.500,4923.25
2022-12-08 16:01:55.500,4923.25
2022-12-08 16:01:56.500,4923.25
2022-12-08 16:01:57.500,4923.25
2022-12-08 16:01:58.500,4923.25
2022-12-08 16:01:59.500,4923.25
2022-12-08 16:02:00.500,4923.25
2022-12-08 16:02:01.500,4923.25
2022-12-08 16:02:02.500,4923.25
2022-12-08 16:02:03.500,4923.25
2022-12-08 16:02:04.500,4923.25
2022-12-08 16:02:05.500,4923.25
2022-12-08 16:02:06.500,4923.25
2022-12-08 16:02:07.500,4923.25
2022-12-08 16:02:08.500,4923.25
2022-12-08 16:02:09.500,4923.25
2022-12-08 16:02:10.500,4923.25
2022-12-08 16:02:11.500,4923.25
2022-12-08 16:02:12.500,4923.25
2022-12-08 16:02:13.500,4923.25
2022-12-08 16:02:14.500,4923.25
2022-12-08 16:02:15.500,4923.25
2022-12-08 16:02:16.500,4923.0
2022-12-08 16:02:17.500,4923.0
2022-12-08 16:02:18.500,4923.0
2022-12-08 16:02:19.500,4923.0
2022-12-08 16:02:20.500,4923.0
2022-12-08 16:02:21.500,4923.0
2022-12-08 16:02:22.500,4923.0
2022-12-08 16:02:23.500,4923.0
2022-12-08 16:02:24.500,4923.0
2022-12-08 16:02:25.500,4923.0
2022-12-08 16:02:26.500,4923.0
2022-12-08 16:02:27.500,4923.0
2022-12-08 16:02:28.500,4923.0
2022-12-08 16:02:29.500,4923.0
2022-12-08 16:02:30.500,4923.0
2022-12-08 16:02:31.500,4923.0
2022-12-08 16:02:32.500,4923.0
2022-12-08 16:02:33.500,4923.0
2022-12-08 16:02:34.500,4923.0
2022-12-08 16:02:35.500,4923.0
2022-12-08 16:02:36.500,4923.0
2022-12-08 16:02:37.500,4923.0
2022-12-08 16:02:38.500,4923.0
2022-12-08 16:02:39.500,4923.0
2022-12-08 16:02:40.500,4923.0
2022-12-08 16:02:41.500,4923.0
2022-12-08 16:02:42.500,4923.0
2022-12-08 16:02:43.500,4923.0
2022-12-08 16:02:44.500,4923.0
2022-12-08 16:02:45.500,4923.0
2022-12-08 16:02:46.500,4923.0
2022-12-08 16:02:47.500,4923.0
2022-12-08 16:02:48.500,4923.0
2022-12-08 16:02:49.500,4923.0
2022-12-08 16:02:50.500,4923.0
2022-12-08 16:02:51.500,4922.75
2022-12-08 16:02:52.500,4923.0
2022-12-08 16:02:53.500,4922.75
2022-12-08 16:02:54.500,4922.75
2022-12-08 16:02:55.500,4922.75
2022-12-08 16:02:56.500,4922.75
2022-12-08 16:02:57.500,4922.75
2022-12-08 16:02:58.500,4922.75
2022-12-08 16:02:59.500,4922.75
2022-12-08 16:03:00.500,4922.75
2022-12-08 16:03:01.500,4922.75
2022-12-08 16:03:02.500,4922.75
2022-12-08 16:03:03.500,4922.75
2022-12-08 16:03:04.500,4922.75
2022-12-08 16:03:05.500,4922.75
2022-12-08 16:03:06.500,4922.75
2022-12-08 16:03:07.500,4922.75
2022-12-08 16:03:08.500,4922.75
2022-12-08 16:03:09.500,4922.75
2022-12-08 16:03:10.500,4922.75
2022-12-08 16:03:11.500,4922.75
2022-12-08 16:03:12.500,4922.75
2022-12-08 16:03:13.500,4922.75
2022-12-08 16:03:14.500,4922.75
2022-12-08 16:03:15.500,4922.75
2022-12-08 16:03:16.500,4922.75
2022-12-08 16:03:17.500,4922.75
2022-12-08 16:03:18.500,4922.75
2022-12-08 16:03:19.500,4922.75
2022-12-08 16:03:20.500,4922.75
2022-12-08 16:03:21.500,4922.75
2022-12-08 16:03:22.500,4922.75
2022-12-08 16:03:23.500,4922.75
2022-12-08 16:03:24.500,4922.75
2022-12-08 16:03:25.500,4922.5
2022-12-08 16:03:26.500,4922.5
2022-12-08 16:03:27.500,4922.5
2022-12-08 16:03:28.500,4922.5
2022-12-08 16:03:29.500,4922.5
2022-12-08 16:03:30.500,4922.5
2022-12-08 16:03:31.500,4922.5
2022-12-08 16:03:32.500,4922.5
2022-12-08 16:03:33.500,4922.5
2022-12-08 16:03:34.500,4922.5
2022-12-08 16:03:35.500,4922.5
2022-12-08 16:03:36.500,4922.5
2022-12-08 16:03:37.500,4922.5
2022-12-08 16:03:38.500,4922.5
2022-12-08 16:03:39.500,4922.5
2022-12-08 16:03:40.500,4922.5
2022-12-08 16:03:41.500,4922.5
2022-12-08 16:03:42.500,4922.5
2022-12-08 16:03:43.500,4922.5
2022-12-08 16:03:44.500,4922.5
2022-12-08 16:03:45.500,4922.5
2022-12-08 16:03:46.500,4922.5
2022-12-08 16:03:47.500,4922.5
2022-12-08 16:03:48.500,4922.5
2022-12-08 16:03:49.500,4922.5
2022-12-08 16:03:50.500,4922.5
2022-12-08 16:03:51.500,4922.5
2022-12-08 16:03:52.500,4922.5
2022-12-08 16:03:53.500,4922.5
2022-12-08 16:03:54.500,4922.5
2022-12-08 16:03:55.500,4922.5
2022-12-08 16:03:56.500,4922.5
2022-12-08 16:03:57.500,4922.5
2022-12-08 16:03:58.500,4922.5
2022-12-08 16:03:59.500,4922.25
2022-12-08 16:04:00.500,4922.25
2022-12-08 16:04:01.500,4922.25
2022-12-08 16:04:02.500,4922.25
2022-12-08 16:04:03.500,4922.25
2022-12-08 16:04:04.500,4922.25
2022-12-08 16:04:05.500,4922.25
2022-12-08 16:04:06.500,4922.25
2022-12-08 16:04:07.500,4922.25
2022-12-08 16:04:08.500,4922.25
2022-12-08 16:04:09.500,4922.25
2022-12-08 16:04:10.500,4922.25
2022-12-08 16:04:11.500,4922.25
2022-12-08 16:04:12.500,4922.25
2022-12-08 16:04:13.500,4922.25
2022-12-08 16:04:14.500,4922.25
2022-12-08 16:04:15.500,4922.25
2022-12-08 16:04:16.500,4922.25
2022-12-08 16:04:17.500,4922.25
2022-12-08 16:04:18.500,4922.25
2022-12-08 16:04:19.500,4922.25
2022-12-08 16:04:20.500,4922.25
2022-12-08 16:04:21.500,4922.25
2022-12-08 16:04:22.500,4922.25
2022-12-08 16:04:23.500,4922.25
2022-12-08 16:04:24.500,4922.25
2022-12-08 16:04:25.500,4922.25
2022-12-08 16:04:26.500,4922.25
2022-12-08 16:04:27.500,4922.25
2022-12-08 16:04:28.500,4922.25
2022-12-08 16:04:29.500,4922.25
2022-12-08 16:04:30.500,4922.25
2022-12-08 16:04:31.500,4922.25
2022-12-08 16:04:32.500,4922.25
2022-12-08 16:04:33.500,4922.25
2022-12-08 16:04:34.500,4922.0
2022-12-08 16:04:35.500,4922.0
2022-12-08 16:04:36.500,4922.0
2022-12-08 16:04:37.500,4922.0
2022-12-08 16:04:38.500,4922.0
2022-12-08 16:04:39.500,4922.0
2022-12-08 16:04:40.500,4922.0
2022-12-08 16:04:41.500,4922.0
2022-12-08 16:04:42.500,4922.0
2022-12-08 16:04:43.500,4922.0
2022-12-08 16:04:44.500,4922.0
2022-12-08 16:04:45.500,4922.0
2022-12-08 16:04:46.500,4922.0
2022-12-08 16:04:47.500,4922.0
2022-12-08 16:04:48.500,4922.0
2022-12-08 16:04:49.500,4922.0
2022-12-08 16:04:50.500,4922.0
2022-12-08 16:04:51.500,4922.0
2022-12-08 16:04:52.500,4922.0
2022-12-08 16:04:53.500,4922.0
2022-12-08 16:04:54.500,4922.0
2022-12-08 16:04:55.500,4922.0
2022-12-08 16:04:56.500,4922.0
2022-12-08 16:04:57.500,4922.0
2022-12-08 16:04:58.500,4922.0
2022-12-08 16:04:59.500,4922.0
2022-12-08 16:05:00.500,4922.0
2022-12-08 16:05:01.500,4922.0
2022-12-08 16:05:02.500,4922.0
2022-12-08 16:05:03.500,4922.0
2022-12-08 16:05:04.500,4922.0
2022-12-08 16:05:05.500,4922.0
2022-12-08 16:05:06.500,4921.75
2022-12-08 16:05:07.500,4921.75
2022-12-08 16:05:08.500,4921.75
2022-12-08 16:05:09.500,4921.75
2022-12-08 16:05:10.500,4921.75
2022-12-08 16:05:11.500,4921.75
2022-12-08 16:05:12.500,4921.75
2022-12-08 16:05:13.500,4921.75
2022-12-08 16:05:14.500,4921.75
2022-12-08 16:05:15.500,4921.75
2022-12-08 16:05:16.500,4921.75
2022-12-08 16:05:17.500,4921.75
2022-12-08 16:05:18.500,4921.75
2022-12-08 16:05:19.500,4921.75
2022-12-08 16:05:20.500,4921.75
2022-12-08 16:05:21.500,4921.75
2022-12-08 16:05:22.500,4921.75
2022-12-08 16:05:23.500,4921.75
2022-12-08 16:05:24.500,4921.75
2022-12-08 16:05:25.500,4921.75
2022-12-08 16:05:26.500,4921.75
2022-12-08 16:05:27.500,4921.75
2022-12-08 16:05:28.500,4921.75
2022-12-08 16:05:29.500,4921.75
2022-12-08 16:05:30.500,4921.75
2022-12-08 16:05:31.500,4921.75
2022-12-08 16:05:32.500,4921.75
2022-12-08 16:05:33.500,4921.75
2022-12-08 16:05:34.500,4921.75
2022-12-08 16:05:35.500,4921.75
2022-12-08 16:05:36.500,4921.75
2022-12-08 16:05:37.500,4921.75
2022-12-08 16:05:38.500,4921.75
2022-12-08 16:05:39.500,4921.75
2022-12-08 16:05:40.500,4921.75
2022-12-08 16:05:41.500,4921.75
2022-12-08 16:05:42.500,4921.75
2022-12-08 16:05:43.500,4921.5
2022-12-08 16:05:44.500,4921.5
2022-12-08 16:05:45.500,4921.5
2022-12-08 16:05:46.500,4921.5
2022-12-08 16:05:47.500,4921.5
2022-12-08 16:05:48.500,4921.5
2022-12-08 16:05:49.500,4921.5
2022-12-08 16:05:50.500,4921.5
2022-12-08 16:05:51.500,4921.5
2022-12-08 16:05:52.500,4921.5
2022-12-08 16:05:53.500,4921.5
2022-12-08 16:05:54.500,4921.5
2022-12-08 16:05:55.500,4921.5
2022-12-08 16:05:56.500,4921.5
2022-12-08 16:05:57.500,4921.5
2022-12-08 16:05:58.500,4921.5
2022-12-08 16:05:59.500,4921.5
2022-12-08 16:06:00.500,4921.5
2022-12-08 16:06:01.500,4921.5
2022-12-08 16:06:02.500,4921.5
2022-12-08 16:06:03.500,4921.5
2022-12-08 16:06:04.500,4921.5
2022-12-08 16:06:05.500,4921.5
2022-12-08 16:06:06.500,4921.5
2022-12-08 16:06:07.500,4921.5
2022-12-08 16:06:08.500,4921.5
2022-12-08 16:06:09.500,4921.5
2022-12-08 16:06:10.500,4921.5
2022-12-08 16:06:11.500,4921.5
2022-12-08 16:06:12.500,4921.5
2022-12-08 16:06:13.500,4921.5
2022-12-08 16:06:14.500,4921.5
2022-12-08 16:06:15.500,4921.5
2022-12-08 16:06:16.500,4921.5
2022-12-08 16:06:17.500,4921.25
2022-12-08 16:06:18.500,4921.25
2022-12-08 16:06:19.500,4921.25
2022-12-08 16:06:20.500,4921.25
2022-12-08 16:06:21.500,4921.25
2022-12-08 16:06:22.500,4921.25
2022-12-08 16:06:23.500,4921.25
2022-12-08 16:06:24.500,4921.25
2022-12-08 16:06:25.500,4921.25
2022-12-08 16:06:26.500,4921.25
2022-12-08 16:06:27.500,4921.25
2022-12-08 16:06:28.500,4921.25
2022-12-08 16:06:29.500,4921.25
2022-12-08 16:06:30.500,4921.25
2022-12-08 16:06:31.500,4921.25
2022-12-08 16:06:32.500,4921.25
2022-12-08 16:06:33.500,4921.25
2022-12-08 16:06:34.500,4921.25
2022-12-08 16:06:35.500,4921.25
2022-12-08 16:06:36.500,4921.25
2022-12-08 16:06:37.500,4921.25
2022-12-08 16:06:38.500,4921.25
2022-12-08 16:06:39.500,4921.25
2022-12-08 16:06:40.500,4921.25
2022-12-08 16:06:41.500,4921.25
2022-12-08 16:06:42.500,4921.25
2022-12-08 16:06:43.500,4921.25
2022-12-08 16:06:44.500,4921.25
2022-12-08 16:06:45.500,4921.25
2022-12-08 16:06:46.500,4921.25
2022-12-08 16:06:47.500,4921.25
2022-12-08 16:06:48.500,4921.25
2022-12-08 16:06:49.500,4921.25
2022-12-08 16:06:50.500,4921.25
2022-12-08 16:06:51.500,4921.25
2022-12-08 16:06:52.500,4921.0
2022-12-08 16:06:53.500,4921.25
2022-12-08 16:06:54.500,4921.0
2022-12-08 16:06:55.500,4921.0
2022-12-08 16:06:56.500,4921.0
2022-12-08 16:06:57.500,4921.0
2022-12-08 16:06:58.500,4921.0
2022-12-08 16:06:59.500,4921.0
2022-12-08 16:07:00.500,4921.0
2022-12-08 16:07:01.500,4921.0
2022-12-08 16:07:02.500,4921.0
2022-12-08 16:07:03.500,4921.0
2022-12-08 16:07:04.500,4921.0
2022-12-08 16:07:05.500,4921.0
2022-12-08 16:07:06.500,4921.0
2022-12-08 16:07:07.500,4921.0
2022-12-08 16:07:08.500,4921.0
2022-12-08 16:07:09.500,4921.0
2022-12-08 16:07:10.500,4921.0
2022-12-08 16:07:11.500,4921.0
2022-12-08 16:07:12.500,4921.0
2022-12-08 16:07:13.500,4921.0
2022-12-08 16:07:14.500,4921.0
2022-12-08 16:07:15.500,4921.0
2022-12-08 16:07:16.500,4921.0
2022-12-08 16:07:17.500,4921.0
2022-12-08 16:07:18.500,4921.0
2022-12-08 16:07:19.500,4921.0
2022-12-08 16:07:20.500,4921.0
2022-12-08 16:07:21.500,4921.0
2022-12-08 16:07:22.500,4921.0
2022-12-08 16:07:23.500,4921.0
2022-12-08 16:07:24.500,4921.0
2022-12-08 16:07:25.500,4921.0
2022-12-08 16:07:26.500,4921.0
2022-12-08 16:07:27.500,4921.0
2022-12-08 16:07:28.500,4921.0
2022-12-08 16:07:29.500,4921.0
2022-12-08 16:07:30.500,4921.0
2022-12-08 16:07:31.500,4920.75
2022-12-08 16:07:32.500,4920.75
2022-12-08 16:07:33.500,4920.75
2022-12-08 16:07:34.500,4920.75
2022-12-08 16:07:35.500,4920.75
2022-12-08 16:07:36.500,4920.75
2022-12-08 16:07:37.500,4920.75
2022-12-08 16:07:38.500,4920.75
2022-12-08 16:07:39.500,4920.75
2022-12-08 16:07:40.500,4920.75
2022-12-08 16:07:41.500,4920.75
2022-12-08 16:07:42.500,4920.75
2022-12-08 16:07:43.500,4920.75
2022-12-08 16:07:44.500,4920.75
2022-12-08 16:07:45.500,4920.75
2022-12-08 16:07:46.500,4920.75
2022-12-08 16:07:47.500,4920.75
2022-12-08 16:07:48.500,4920.75
2022-12-08 16:07:49.500,4920.75
2022-12-08 16:07:50.500,4920.75
2022-12-08 16:07:51.500,4920.75
2022-12-08 16:07:52.500,4920.75
2022-12-08 16:07:53.500,4920.75
2022-12-08 16:07:54.500,4920.75
2022-12-08 16:07:55.500,4920.75
2022-12-08 16:07:56.500,4920.75
2022-12-08 16:07:57.500,4920.75
2022-12-08 16:07:58.500,4920.75
2022-12-08 16:07:59.500,4920.75
2022-12-08 16:08:00.500,4920.75
2022-12-08 16:08:01.500,4920.75
2022-12-08 16:08:02.500,4920.75
2022-12-08 16:08:03.500,4920.75
2022-12-08 16:08:04.500,4920.75
2022-12-08 16:08:05.500,4920.75
2022-12-08 16:08:06.500,4920.75
2022-12-08 16:08:07.500,4920.5
2022-12-08 16:08:08.500,4920.5
2022-12-08 16:08:09.500,4920.5
2022-12-08 16:08:10.500,4920.5
2022-12-08 16:08:11.500,4920.5
2022-12-08 16:08:12.500,4920.5
2022-12-08 16:08:13.500,4920.5
2022-12-08 16:08:14.500,4920.5
2022-12-08 16:08:15.500,4920.5
2022-12-08 16:08:16.500,4920.5
2022-12-08 16:08:17.500,4920.5
2022-12-08 16:08:18.500,4920.5
2022-12-08 16:08:19.500,4920.5
2022-12-08 16:08:20.500,4920.5
2022-12-08 16:08:21.500,4920.5
2022-12-08 16:08:22.500,4920.5
2022-12-08 16:08:23.500,4920.5
2022-12-08 16:08:24.500,4920.5
2022-12-08 16:08:25.500,4920.5
2022-12-08 16:08:26.500,4920.5
2022-12-08 16:08:27.500,4920.5
2022-12-08 16:08:28.500,4920.5
2022-12-08 16:08:29.500,4920.5
2022-12-08 16:08:30.500,4920.5
2022-12-08 16:08:31.500,4920.5
2022-12-08 16:08:32.500,4920.5
2022-12-08 16:08:33.500,4920.5
2022-12-08 16:08:34.500,4920.5
2022-12-08 16:08:35.500,4920.5
2022-12-08 16:08:36.500,4920.5
2022-12-08 16:08:37.500,4920.5
2022-12-08 16:08:38.500,4920.5
2022-12-08 16:08:39.500,4920.5
2022-12-08 16:08:40.500,4920.5
2022-12-08 16:08:41.500,4920.5
2022-12-08 16:08:42.500,4920.5
2022-12-08 16:08:43.500,4920.5
2022-12-08 16:08:44.500,4920.5
2022-12-08 16:08:45.500,4920.5
2022-12-08 16:08:46.500,4920.5
2022-12-08 16:08:47.500,4920.25
2022-12-08 16:08:48.500,4920.25
2022-12-08 16:08:49.500,4920.25
2022-12-08 16:08:50.500,4920.25
2022-12-08 16:08:51.500,4920.25
2022-12-08 16:08:52.500,4920.25
2022-12-08 16:08:53.500,4920.25
2022-12-08 16:08:54.500,4920.25
2022-12-08 16:08:55.500,4920.25
2022-12-08 16:08:56.500,4920.25
2022-12-08 16:08:57.500,4920.25
2022-12-08 16:08:58.500,4920.25
2022-12-08 16:08:59.500,4920.25
2022-12-08 16:09:00.500,4920.25
2022-12-08 16:09:01.500,4920.25
2022-12-08 16:09:02.500,4920.25
2022-12-08 16:09:03.500,4920.25
2022-12-08 16:09:04.500,4920.25
2022-12-08 16:09:05.500,4920.25
2022-12-08 16:09:06.500,4920.25
2022-12-08 16:09:07.500,4920.25
2022-12-08 16:09:08.500,4920.25
2022-12-08 16:09:09.500,4920.25
2022-12-08 16:09:10.500,4920.25
2022-12-08 16:09:11.500,4920.25
2022-12-08 16:09:12.500,4920.25
2022-12-08 16:09:13.500,4920.25
2022-12-08 16:09:14.500,4920.25
2022-12-08 16:09:15.500,4920.25
2022-12-08 16:09:16.500,4920.25
2022-12-08 16:09:17.500,4920.25
2022-12-08 16:09:18.500,4920.25
2022-12-08 16:09:19.500,4920.25
2022-12-08 16:09:20.500,4920.25
2022-12-08 16:09:21.500,4920.25
2022-12-08 16:09:22.500,4920.25
2022-12-08 16:09:23.500,4920.25
2022-12-08 16:09:24.500,4920.25
2022-12-08 16:09:25.500,4920.25
2022-12-08 16:09:26.500,4920.0
2022-12-08 16:09:27.500,4920.0
2022-12-08 16:09:28.500,4920.0
2022-12-08 16:09:29.500,4920.0
2022-12-08 16:09:30.500,4920.0
2022-12-08 16:09:31.500,4920.0
2022-12-08 16:09:32.500,4920.0
2022-12-08 16:09:33.500,4920.0
2022-12-08 16:09:34.500,4920.0
2022-12-08 16:09:35.500,4920.0
2022-12-08 16:09:36.500,4920.0
2022-12-08 16:09:37.500,4920.0
2022-12-08 16:09:38.500,4920.0
2022-12-08 16:09:39.500,4920.0
2022-12-08 16:09:40.500,4920.0
2022-12-08 16:09:41.500,4920.0
2022-12-08 16:09:42.500,4920.0
2022-12-08 16:09:43.500,4920.0
2022-12-08 16:09:44.500,4920.0
2022-12-08 16:09:45.500,4920.0
2022-12-08 16:09:46.500,4920.0
2022-12-08 16:09:47.500,4920.0
2022-12-08 16:09:48.500,4920.0
2022-12-08 16:09:49.500,4920.0
2022-12-08 16:09:50.500,4920.0
2022-12-08 16:09:51.500,4920.0
2022-12-08 16:09:52.500,4920.0
2022-12-08 16:09:53.500,4920.0
2022-12-08 16:09:54.500,4920.0
2022-12-08 16:09:55.500,4920.0
2022-12-08 16:09:56.500,4920.0
2022-12-08 16:09:57.500,4920.0
2022-12-08 16:09:58.500,4920.0
2022-12-08 16:09:59.500,4920.0
2022-12-08 16:10:00.500,4920.0
2022-12-08 16:10:01.500,4920.0
2022-12-08 16:10:02.500,4920.0
2022-12-08 16:10:03.500,4920.0
2022-12-08 16:10:04.500,4919.75
2022-12-08 16:10:05.500,4919.75
2022-12-08 16:10:06.500,4919.75
2022-12-08 16:10:07.500,4919.75
2022-12-08 16:10:08.500,4919.75
2022-12-08 16:10:09.500,4919.75
2022-12-08 16:10:10.500,4919.75
2022-12-08 16:10:11.500,4919.75
2022-12-08 16:10:12.500,4919.75
2022-12-08 16:10:13.500,4919.75
2022-12-08 16:10:14.500,4919.75
2022-12-08 16:10:15.500,4919.75
2022-12-08 16:10:16.500,4919.75
2022-12-08 16:10:17.500,4919.75
2022-12-08 16:10:18.500,4919.75
2022-12-08 16:10:19.500,4919.75
2022-12-08 16:10:20.500,4919.75
2022-12-08 16:10:21.500,4919.75
2022-12-08 16:10:22.500,4919.75
2022-12-08 16:10:23.500,4919.75
2022-12-08 16:10:24.500,4919.75
2022-12-08 16:10:25.500,4919.75
2022-12-08 16:10:26.500,4919.75
2022-12-08 16:10:27.500,4919.75
2022-12-08 16:10:28.500,4919.75
2022-12-08 16:10:29.500,4919.75
2022-12-08 16:10:30.500,4919.75
2022-12-08 16:10:31.500,4919.75
2022-12-08 16:10:32.500,4919.75
2022-12-08 16:10:33.500,4919.75
2022-12-08 16:10:34.500,4919.75
2022-12-08 16:10:35.500,4919.75
2022-12-08 16:10:36.500,4919.75
2022-12-08 16:10:37.500,4919.75
2022-12-08 16:10:38.500,4919.75
2022-12-08 16:10:39.500,4919.75
2022-12-08 16:10:40.500,4919.75
2022-12-08 16:10:41.500,4919.75
2022-12-08 16:10:42.500,4919.75
2022-12-08 16:10:43.500,4919.75
2022-12-08 16:10:44.500,4919.5
2022-12-08 16:10:45.500,4919.75
2022-12-08 16:10:46.500,4919.5
2022-12-08 16:10:47.500,4919.5
2022-12-08 16:10:48.500,4919.5
2022-12-08 16:10:49.500,4919.5
2022-12-08 16:10:50.500,4919.5
2022-12-08 16:10:51.500,4919.5
2022-12-08 16:10:52.500,4919.5
2022-12-08 16:10:53.500,4919.5
2022-12-08 16:10:54.500,4919.5
2022-12-08 16:10:55.500,4919.5
2022-12-08 16:10:56.500,4919.5
2022-12-08 16:10:57.500,4919.5
2022-12-08 16:10:58.500,4919.5
2022-12-08 16:10:59.500,4919.5
2022-12-08 16:11:00.500,4919.5
2022-12-08 16:11:01.500,4919.5
2022-12-08 16:11:02.500,4919.5
2022-12-08 16:11:03.500,4919.5
2022-12-08 16:11:04.500,4919.5
2022-12-08 16:11:05.500,4919.5
2022-12-08 16:11:06.500,4919.5
2022-12-08 16:11:07.500,4919.5
2022-12-08 16:11:08.500,4919.25
2022-12-08 16:11:09.500,4919.25
2022-12-08 16:11:10.500,4919.25
2022-12-08 16:11:11.500,4919.25
2022-12-08 16:11:12.500,4919.25
2022-12-08 16:11:13.500,4919.25
2022-12-08 16:11:14.500,4919.25
2022-12-08 16:11:15.500,4919.25
2022-12-08 16:11:16.500,4919.25
2022-12-08 16:11:17.500,4919.25
2022-12-08 16:11:18.500,4919.25
2022-12-08 16:11:19.500,4919.25
2022-12-08 16:11:20.500,4919.0
2022-12-08 16:11:21.500,4919.0
2022-12-08 16:11:22.500,4919.0
2022-12-08 16:11:23.500,4919.0
2022-12-08 16:11:24.500,4919.0
2022-12-08 16:11:25.500,4919.0
2022-12-08 16:11:26.500,4919.0
2022-12-08 16:11:27.500,4919.0
2022-12-08 16:11:28.500,4919.0
2022-12-08 16:11:29.500,4919.0
2022-12-08 16:11:30.500,4919.0
2022-12-08 16:11:31.500,4919.0
2022-12-08 16:11:32.500,4918.75
2022-12-08 16:11:33.500,4918.75
2022-12-08 16:11:34.500,4918.75
2022-12-08 16:11:35.500,4918.75
2022-12-08 16:11:36.500,4918.75
2022-12-08 16:11:37.500,4918.75
2022-12-08 16:11:38.500,4918.75
2022-12-08 16:11:39.500,4918.75
2022-12-08 16:11:40.500,4918.75
2022-12-08 16:11:41.500,4918.75
2022-12-08 16:11:42.500,4918.75
2022-12-08 16:11:43.500,4918.5
2022-12-08 16:11:44.500,4918.5
2022-12-08 16:11:45.500,4918.5
2022-12-08 16:11:46.500,4918.5
2022-12-08 16:11:47.500,4918.5
2022-12-08 16:11:48.500,4918.5
2022-12-08 16:11:49.500,4918.5
2022-12-08 16:11:50.500,4918.5
2022-12-08 16:11:51.500,4918.5
2022-12-08 16:11:52.500,4918.5
2022-12-08 16:11:53.500,4918.5
2022-12-08 16:11:54.500,4918.5
2022-12-08 16:11:55.500,4918.25
2022-12-08 16:11:56.500,4918.25
2022-12-08 16:11:57.500,4918.25
2022-12-08 16:11:58.500,4918.25
2022-12-08 16:11:59.500,4918.25
2022-12-08 16:12:00.500,4918.25
2022-12-08 16:12:01.500,4918.25
2022-12-08 16:12:02.500,4918.25
2022-12-08 16:12:03.500,4918.25
2022-12-08 16:12:04.500,4918.25
2022-12-08 16:12:05.500,4918.25
2022-12-08 16:12:06.500,4918.25
2022-12-08 16:12:07.500,4918.0
2022-12-08 16:12:08.500,4918.0
2022-12-08 16:12:09.500,4918.0
2022-12-08 16:12:10.500,4918.0
2022-12-08 16:12:11.500,4918.0
2022-12-08 16:12:12.500,4918.0
2022-12-08 16:12:13.500,4918.0
2022-12-08 16:12:14.500,4918.0
2022-12-08 16:12:15.500,4918.0
2022-12-08 16:12:16.500,4918.0
2022-12-08 16:12:17.500,4918.0
2022-12-08 16:12:18.500,4918.0
2022-12-08 16:12:19.500,4917.75
2022-12-08 16:12:20.500,4917.75
2022-12-08 16:12:21.500,4917.75
2022-12-08 16:12:22.500,4917.75
2022-12-08 16:12:23.500,4917.75
2022-12-08 16:12:24.500,4917.75
2022-12-08 16:12:25.500,4917.75
2022-12-08 16:12:26.500,4917.75
2022-12-08 16:12:27.500,4917.75
2022-12-08 16:12:28.500,4917.75
2022-12-08 16:12:29.500,4917.75
2022-12-08 16:12:30.500,4917.75
2022-12-08 16:12:31.500,4917.5
2022-12-08 16:12:32.500,4917.5
2022-12-08 16:12:33.500,4917.5
2022-12-08 16:12:34.500,4917.5
2022-12-08 16:12:35.500,4917.5
2022-12-08 16:12:36.500,4917.5
2022-12-08 16:12:37.500,4917.5
2022-12-08 16:12:38.500,4917.5
2022-12-08 16:12:39.500,4917.5
2022-12-08 16:12:40.500,4917.5
2022-12-08 16:12:41.500,4917.5
2022-12-08 16:12:42.500,4917.25
2022-12-08 16:12:43.500,4917.25
2022-12-08 16:12:44.500,4917.25
2022-12-08 16:12:45.500,4917.25
2022-12-08 16:12:46.500,4917.25
2022-12-08 16:12:47.500,4917.25
2022-12-08 16:12:48.500,4917.25
2022-12-08 16:12:49.500,4917.25
2022-12-08 16:12:50.500,4917.25
2022-12-08 16:12:51.500,4917.25
2022-12-08 16:12:52.500,4917.25
2022-12-08 16:12:53.500,4917.25
2022-12-08 16:12:54.500,4917.0
2022-12-08 16:12:55.500,4917.0
2022-12-08 16:12:56.500,4917.0
2022-12-08 16:12:57.500,4917.0
2022-12-08 16:12:58.500,4917.0
2022-12-08 16:12:59.500,4917.0
2022-12-08 16:13:00.500,4917.0
2022-12-08 16:13:01.500,4917.0
2022-12-08 16:13:02.500,4917.0
2022-12-08 16:13:03.500,4917.0
2022-12-08 16:13:04.500,4917.0
2022-12-08 16:13:05.500,4917.0
2022-12-08 16:13:06.500,4916.75
2022-12-08 16:13:07.500,4916.75
2022-12-08 16:13:08.500,4916.75
2022-12-08 16:13:09.500,4916.75
2022-12-08 16:13:10.500,4916.75
2022-12-08 16:13:11.500,4916.75
2022-12-08 16:13:12.500,4916.75
2022-12-08 16:13:13.500,4916.75
2022-12-08 16:13:14.500,4916.75
2022-12-08 16:13:15.500,4916.75
2022-12-08 16:13:16.500,4916.75
2022-12-08 16:13:17.500,4916.75
2022-12-08 16:13:18.500,4916.5
2022-12-08 16:13:19.500,4916.5
2022-12-08 16:13:20.500,4916.5
2022-12-08 16:13:21.500,4916.5
2022-12-08 16:13:22.500,4916.5
2022-12-08 16:13:23.500,4916.5
2022-12-08 16:13:24.500,4916.5
2022-12-08 16:13:25.500,4916.5
2022-12-08 16:13:26.500,4916.5
2022-12-08 16:13:27.500,4916.5
2022-12-08 16:13:28.500,4916.5
2022-12-08 16:13:29.500,4916.5
2022-12-08 16:13:30.500,4916.5
2022-12-08 16:13:31.500,4916.25
2022-12-08 16:13:32.500,4916.25
2022-12-08 16:13:33.500,4916.25
2022-12-08 16:13:34.500,4916.25
2022-12-08 16:13:35.500,4916.25
2022-12-08 16:13:36.500,4916.25
2022-12-08 16:13:37.500,4916.25
2022-12-08 16:13:38.500,4916.25
2022-12-08 16:13:39.500,4916.25
2022-12-08 16:13:40.500,4916.25
2022-12-08 16:13:41.500,4916.25
2022-12-08 16:13:42.500,4916.25
2022-12-08 16:13:43.500,4916.0
2022-12-08 16:13:44.500,4916.0
2022-12-08 16:13:45.500,4916.0
2022-12-08 16:13:46.500,4916.0
2022-12-08 16:13:47.500,4916.0
2022-12-08 16:13:48.500,4916.0
2022-12-08 16:13:49.500,4916.0
2022-12-08 16:13:50.500,4916.0
2022-12-08 16:13:51.500,4916.0
2022-12-08 16:13:52.500,4916.0
2022-12-08 16:13:53.500,4916.0
2022-12-08 16:13:54.500,4916.0
2022-12-08 16:13:55.500,4915.75
2022-12-08 16:13:56.500,4915.75
2022-12-08 16:13:57.500,4915.75
2022-12-08 16:13:58.500,4915.75
2022-12-08 16:13:59.500,4915.75
2022-12-08 16:14:00.500,4915.75
2022-12-08 16:14:01.500,4915.75
2022-12-08 16:14:02.500,4915.75
2022-12-08 16:14:03.500,4915.75
2022-12-08 16:14:04.500,4915.75
2022-12-08 16:14:05.500,4915.75
2022-12-08 16:14:06.500,4915.75
2022-12-08 16:14:07.500,4915.5
2022-12-08 16:14:08.500,4915.5
2022-12-08 16:14:09.500,4915.5
2022-12-08 16:14:10.500,4915.5
2022-12-08 16:14:11.500,4915.5
2022-12-08 16:14:12.500,4915.5
2022-12-08 16:14:13.500,4915.5
2022-12-08 16:14:14.500,4915.5
2022-12-08 16:14:15.500,4915.5
2022-12-08 16:14:16.500,4915.5
2022-12-08 16:14:17.500,4915.5
2022-12-08 16:14:18.500,4915.5
2022-12-08 16:14:19.500,4915.25
2022-12-08 16:14:20.500,4915.25
2022-12-08 16:14:21.500,4915.25
2022-12-08 16:14:22.500,4915.25
2022-12-08 16:14:23.500,4915.25
2022-12-08 16:14:24.500,4915.25
2022-12-08 16:14:25.500,4915.25
2022-12-08 16:14:26.500,4915.25
2022-12-08 16:14:27.500,4915.25
2022-12-08 16:14:28.500,4915.25
2022-12-08 16:14:29.500,4915.25
2022-12-08 16:14:30.500,4915.25
2022-12-08 16:14:31.500,4915.0
2022-12-08 16:14:32.500,4915.0
2022-12-08 16:14:33.500,4915.0
2022-12-08 16:14:34.500,4915.0
2022-12-08 16:14:35.500,4915.0
2022-12-08 16:14:36.500,4915.0
2022-12-08 16:14:37.500,4915.0
2022-12-08 16:14:38.500,4915.0
2022-12-08 16:14:39.500,4915.0
2022-12-08 16:14:40.500,4915.0
2022-12-08 16:14:41.500,4915.0
2022-12-08 16:14:42.500,4915.0
2022-12-08 16:14:43.500,4914.75
2022-12-08 16:14:44.500,4914.75
2022-12-08 16:14:45.500,4914.75
2022-12-08 16:14:46.500,4914.75
2022-12-08 16:14:47.500,4914.75
2022-12-08 16:14:48.500,4914.75
2022-12-08 16:14:49.500,4914.75
2022-12-08 16:14:50.500,4914.75
2022-12-08 16:14:51.500,4914.75
2022-12-08 16:14:52.500,4914.75
2022-12-08 16:14:53.500,4914.75
2022-12-08 16:14:54.500,4914.75
2022-12-08 16:14:55.500,4914.5
2022-12-08 16:14:56.500,4914.5
2022-12-08 16:14:57.500,4914.5
2022-12-08 16:14:58.500,4914.5
2022-12-08 16:14:59.500,4914.5
2022-12-08 16:15:00.500,4914.5
2022-12-08 16:15:01.500,4914.5
2022-12-08 16:15:02.500,4914.5
2022-12-08 16:15:03.500,4914.5
2022-12-08 16:15:04.500,4914.5
2022-12-08 16:15:05.500,4914.5
2022-12-08 16:15:06.500,4914.5
2022-12-08 16:15:07.500,4914.25
2022-12-08 16:15:08.500,4914.25
2022-12-08 16:15:09.500,4914.25
2022-12-08 16:15:10.500,4914.25
2022-12-08 16:15:11.500,4914.25
2022-12-08 16:15:12.500,4914.25
2022-12-08 16:15:13.500,4914.25
2022-12-08 16:15:14.500,4914.25
2022-12-08 16:15:15.500,4914.25
2022-12-08 16:15:16.500,4914.25
2022-12-08 16:15:17.500,4914.25
2022-12-08 16:15:18.500,4914.25
2022-12-08 16:15:19.500,4914.0
2022-12-08 16:15:20.500,4914.0
2022-12-08 16:15:21.500,4914.0
2022-12-08 16:15:22.500,4914.0
2022-12-08 16:15:23.500,4914.0
2022-12-08 16:15:24.500,4914.0
2022-12-08 16:15:25.500,4914.0
2022-12-08 16:15:26.500,4914.0
2022-12-08 16:15:27.500,4914.0
2022-12-08 16:15:28.500,4914.0
2022-12-08 16:15:29.500,4914.0
2022-12-08 16:15:30.500,4914.0
2022-12-08 16:15:31.500,4914.0
2022-12-08 16:15:32.500,4913.75
2022-12-08 16:15:33.500,4913.75
2022-12-08 16:15:34.500,4913.75
2022-12-08 16:15:35.500,4913.75
2022-12-08 16:15:36.500,4913.75
2022-12-08 16:15:37.500,4913.75
2022-12-08 16:15:38.500,4913.75
2022-12-08 16:15:39.500,4913.75
2022-12-08 16:15:40.500,4913.75
2022-12-08 16:15:41.500,4913.75
2022-12-08 16:15:42.500,4913.75
2022-12-08 16:15:43.500,4913.75
2022-12-08 16:15:44.500,4913.5
2022-12-08 16:15:45.500,4913.5
2022-12-08 16:15:46.500,4913.5
2022-12-08 16:15:47.500,4913.5
2022-12-08 16:15:48.500,4913.5
2022-12-08 16:15:49.500,4913.5
2022-12-08 16:15:50.500,4913.5
2022-12-08 16:15:51.500,4913.5
2022-12-08 16:15:52.500,4913.5
2022-12-08 16:15:53.500,4913.5
2022-12-08 16:15:54.500,4913.5
2022-12-08 16:15:55.500,4913.5
2022-12-08 16:15:56.500,4913.25
2022-12-08 16:15:57.500,4913.25
2022-12-08 16:15:58.500,4913.25
2022-12-08 16:15:59.500,4913.25
2022-12-08 16:16:00.500,4913.25
2022-12-08 16:16:01.500,4913.25
2022-12-08 16:16:02.500,4913.25
2022-12-08 16:16:03.500,4913.25
2022-12-08 16:16:04.500,4913.25
2022-12-08 16:16:05.500,4913.25
2022-12-08 16:16:06.500,4913.25
2022-12-08 16:16:07.500,4913.25
2022-12-08 16:16:08.500,4913.0
2022-12-08 16:16:09.500,4913.0
2022-12-08 16:16:10.500,4913.0
2022-12-08 16:16:11.500,4913.0
2022-12-08 16:16:12.500,4913.0
2022-12-08 16:16:13.500,4913.0
2022-12-08 16:16:14.500,4913.0
2022-12-08 16:16:15.500,4913.0
2022-12-08 16:16:16.500,4913.0
2022-12-08 16:16:17.500,4913.0
2022-12-08 16:16:18.500,4913.0
2022-12-08 16:16:19.500,4913.0
2022-12-08 16:16:20.500,4913.0
2022-12-08 16:16:21.500,4912.75
2022-12-08 16:16:22.500,4912.75
2022-12-08 16:16:23.500,4912.75
2022-12-08 16:16:24.500,4912.75
2022-12-08 16:16:25.500,4912.75
2022-12-08 16:16:26.500,4912.75
2022-12-08 16:16:27.500,4912.75
2022-12-08 16:16:28.500,4912.75
2022-12-08 16:16:29.500,4912.75
2022-12-08 16:16:30.500,4912.75
2022-12-08 16:16:31.500,4912.75
2022-12-08 16:16:32.500,4912.75
2022-12-08 16:16:33.500,4912.5
2022-12-08 16:16:34.500,4912.5
2022-12-08 16:16:35.500,4912.5
2022-12-08 16:16:36.500,4912.5
2022-12-08 16:16:37.500,4912.5
2022-12-08 16:16:38.500,4912.5
2022-12-08 16:16:39.500,4912.5
2022-12-08 16:16:40.500,4912.5
2022-12-08 16:16:41.500,4912.5
2022-12-08 16:16:42.500,4912.5
2022-12-08 16:16:43.500,4912.5
2022-12-08 16:16:44.500,4912.5
2022-12-08 16:16:45.500,4912.25
2022-12-08 16:16:46.500,4912.25
2022-12-08 16:16:47.500,4912.25
2022-12-08 16:16:48.500,4912.25
2022-12-08 16:16:49.500,4912.25
2022-12-08 16:16:50.500,4912.25
2022-12-08 16:16:51.500,4912.25
2022-12-08 16:16:52.500,4912.25
2022-12-08 16:16:53.500,4912.25
2022-12-08 16:16:54.500,4912.25
2022-12-08 16:16:55.500,4912.25
2022-12-08 16:16:56.500,4912.25
2022-12-08 16:16:57.500,4912.0
2022-12-08 16:16:58.500,4912.0
2022-12-08 16:16:59.500,4912.0
2022-12-08 16:17:00.500,4912.0
2022-12-08 16:17:01.500,4912.0
2022-12-08 16:17:02.500,4912.0
2022-12-08 16:17:03.500,4912.0
2022-12-08 16:17:04.500,4912.0
2022-12-08 16:17:05.500,4912.0
2022-12-08 16:17:06.500,4912.0
2022-12-08 16:17:07.500,4912.0
2022-12-08 16:17:08.500,4912.0
2022-12-08 16:17:09.500,4912.0
2022-12-08 16:17:10.500,4911.75
2022-12-08 16:17:11.500,4911.75
2022-12-08 16:17:12.500,4911.75
2022-12-08 16:17:13.500,4911.75
2022-12-08 16:17:14.500,4911.75
2022-12-08 16:17:15.500,4911.75
2022-12-08 16:17:16.500,4911.75
2022-12-08 16:17:17.500,4911.75
2022-12-08 16:17:18.500,4911.75
2022-12-08 16:17:19.500,4911.75
2022-12-08 16:17:20.500,4911.75
2022-12-08 16:17:21.500,4911.75
2022-12-08 16:17:22.500,4911.5
2022-12-08 16:17:23.500,4911.5
2022-12-08 16:17:24.500,4911.5
2022-12-08 16:17:25.500,4911.5
2022-12-08 16:17:26.500,4911.5
2022-12-08 16:17:27.500,4911.5
2022-12-08 16:17:28.500,4911.5
2022-12-08 16:17:29.500,4911.5
2022-12-08 16:17:30.500,4911.5
2022-12-08 16:17:31.500,4911.5
2022-12-08 16:17:32.500,4911.5
2022-12-08 16:17:33.500,4911.5
2022-12-08 16:17:34.500,4911.5
2022-12-08 16:17:35.500,4911.25
2022-12-08 16:17:36.500,4911.25
2022-12-08 16:17:37.500,4911.25
2022-12-08 16:17:38.500,4911.25
2022-12-08 16:17:39.500,4911.25
2022-12-08 16:17:40.500,4911.25
2022-12-08 16:17:41.500,4911.25
2022-12-08 16:17:42.500,4911.25
2022-12-08 16:17:43.500,4911.25
2022-12-08 16:17:44.500,4911.25
2022-12-08 16:17:45.500,4911.25
2022-12-08 16:17:46.500,4911.25
2022-12-08 16:17:47.500,4911.0
2022-12-08 16:17:48.500,4911.0
2022-12-08 16:17:49.500,4911.0
2022-12-08 16:17:50.500,4911.0
2022-12-08 16:17:51.500,4911.0
2022-12-08 16:17:52.500,4911.0
2022-12-08 16:17:53.500,4911.0
2022-12-08 16:17:54.500,4911.0
2022-12-08 16:17:55.500,4911.0
2022-12-08 16:17:56.500,-9910.25
2022-12-08 16:17:57.500,4911.0
2022-12-08 16:17:58.500,4911.0
2022-12-08 16:17:59.500,4910.75
2022-12-08 16:18:00.500,4910.75
2022-12-08 16:18:01.500,4910.75
2022-12-08 16:18:02.500,4910.75
2022-12-08 16:18:03.500,4910.75
2022-12-08 16:18:04.500,4910.75
2022-12-08 16:18:05.500,4910.75
2022-12-08 16:18:06.500,4910.75
2022-12-08 16:18:07.500,4910.75
2022-12-08 16:18:08.500,4910.75
2022-12-08 16:18:09.500,4910.75
2022-12-08 16:18:10.500,4910.75
2022-12-08 16:18:11.500,4910.75
2022-12-08 16:18:12.500,4910.5
2022-12-08 16:18:13.500,4910.5
2022-12-08 16:18:14.500,4910.5
2022-12-08 16:18:15.500,4910.5
2022-12-08 16:18:16.500,4910.5
2022-12-08 16:18:17.500,5482.5
2022-12-08 16:18:18.500,5482.25
2022-12-08 16:18:19.500,5482.25
2022-12-08 16:18:20.500,5482.25
2022-12-08 16:18:21.500,5482.25
2022-12-08 16:18:22.500,5482.0
2022-12-08 16:18:23.500,5482.0
2022-12-08 16:18:24.500,5482.25
2022-12-08 16:18:25.500,5482.25
2022-12-08 16:18:26.500,5482.0
2022-12-08 16:18:27.500,5482.25
2022-12-08 16:18:28.500,5482.25
2022-12-08 16:18:29.500,5482.25
2022-12-08 16:18:30.500,5482.25
2022-12-08 16:18:31.500,5482.25
2022-12-08 16:18:32.500,5482.25
2022-12-08 16:18:33.500,5482.0
2022-12-08 16:18:34.500,5482.25
2022-12-08 16:18:35.500,5482.0
2022-12-08 16:18:36.500,5482.0
2022-12-08 16:18:37.500,5481.75
2022-12-08 16:18:38.500,5481.75
2022-12-08 16:18:39.500,5481.75
2022-12-08 16:18:40.500,5481.75
2022-12-08 16:18:41.500,5481.75
2022-12-08 16:18:42.500,5481.5
2022-12-08 16:18:43.500,5481.5
2022-12-08 16:18:44.500,5481.5
2022-12-08 16:18:45.500,5481.5
2022-12-08 16:18:46.500,5481.25
2022-12-08 16:18:47.500,5481.25
2022-12-08 16:18:48.500,5481.25
2022-12-08 16:18:49.500,5481.5
2022-12-08 16:18:50.500,5481.5
2022-12-08 16:18:51.500,5481.25
2022-12-08 16:18:52.500,5481.5
2022-12-08 16:18:53.500,5481.5
2022-12-08 16:18:54.500,5481.5
2022-12-08 16:18:55.500,5481.5
2022-12-08 16:18:56.500,5481.25
2022-12-08 16:18:57.500,5481.5
2022-12-08 16:18:58.500,5481.25
2022-12-08 16:18:59.500,5481.25
2022-12-08 16:19:00.500,5481.25
2022-12-08 16:19:01.500,5481.0
2022-12-08 16:19:02.500,5481.0
2022-12-08 16:19:03.500,5481.0
2022-12-08 16:19:04.500,5480.75
2022-12-08 16:19:05.500,5481.0
2022-12-08 16:19:06.500,5481.0
2022-12-08 16:19:07.500,5481.0
2022-12-08 16:19:08.500,5481.0
2022-12-08 16:19:09.500,5480.75
2022-12-08 16:19:10.500,5480.75
2022-12-08 16:19:11.500,5481.0
2022-12-08 16:19:12.500,5480.75
2022-12-08 16:19:13.500,5480.5
2022-12-08 16:19:14.500,5480.5
2022-12-08 16:19:15.500,5480.75
2022-12-08 16:19:16.500,5480.75
2022-12-08 16:19:17.500,5480.5
2022-12-08 16:19:18.500,5480.5
2022-12-08 16:19:19.500,5480.5
2022-12-08 16:19:20.500,5480.5
2022-12-08 16:19:21.500,5480.5
2022-12-08 16:19:22.500,5480.25
2022-12-08 16:19:23.500,5480.5
2022-12-08 16:19:24.500,5480.5
2022-12-08 16:19:25.500,5480.25
2022-12-08 16:19:26.500,5480.5
2022-12-08 16:19:27.500,5480.25
2022-12-08 16:19:28.500,5480.25
2022-12-08 16:19:29.500,5480.25
2022-12-08 16:19:30.500,5480.5
2022-12-08 16:19:31.500,5480.5
2022-12-08 16:19:32.500,5480.25
2022-12-08 16:19:33.500,5480.25
2022-12-08 16:19:34.500,5480.25
2022-12-08 16:19:35.500,5480.5
2022-12-08 16:19:36.500,5480.25
2022-12-08 16:19:37.500,5480.25
2022-12-08 16:19:38.500,5480.25
2022-12-08 16:19:39.500,5480.0
2022-12-08 16:19:40.500,5480.5
2022-12-08 16:19:41.500,5480.25
2022-12-08 16:19:42.500,5480.25
2022-12-08 16:19:43.500,5480.25
2022-12-08 16:19:44.500,5480.25
2022-12-08 16:19:45.500,5480.25
2022-12-08 16:19:46.500,5480.25
2022-12-08 16:19:47.500,5480.0
2022-12-08 16:19:48.500,5480.0
2022-12-08 16:19:49.500,5480.0
2022-12-08 16:19:50.500,5480.0
2022-12-08 16:19:51.500,5480.0
2022-12-08 16:19:52.500,5480.0
2022-12-08 16:19:53.500,5479.75
2022-12-08 16:19:54.500,5480.0
2022-12-08 16:19:55.500,5480.0
2022-12-08 16:19:56.500,5480.0
2022-12-08 16:19:57.500,5480.0
2022-12-08 16:19:58.500,5480.0
2022-12-08 16:19:59.500,5480.0
2022-12-08 16:20:00.500,5480.0
2022-12-08 16:20:01.500,5480.0
2022-12-08 16:20:02.500,5480.0
2022-12-08 16:20:03.500,5480.0
2022-12-08 16:20:04.500,5480.0
2022-12-08 16:20:05.500,5479.75
2022-12-08 16:20:06.500,5479.75
2022-12-08 16:20:07.500,5480.0
2022-12-08 16:20:08.500,5479.75
2022-12-08 16:20:09.500,5479.75
2022-12-08 16:20:10.500,5479.75
2022-12-08 16:20:11.500,5479.75
2022-12-08 16:20:12.500,5479.75
2022-12-08 16:20:13.500,5479.5
2022-12-08 16:20:14.500,5479.5
2022-12-08 16:20:15.500,5479.5
2022-12-08 16:20:16.500,5479.75
2022-12-08 16:20:17.500,5479.5
2022-12-08 16:20:18.500,5479.75
2022-12-08 16:20:19.500,5479.5
2022-12-08 16:20:20.500,5479.25
2022-12-08 16:20:21.500,5479.25
2022-12-08 16:20:22.500,5479.25
2022-12-08 16:20:23.500,5479.25
2022-12-08 16:20:24.500,5479.5
2022-12-08 16:20:25.500,5479.75
2022-12-08 16:20:26.500,5479.75
2022-12-08 16:20:27.500,5479.5
2022-12-08 16:20:28.500,5479.25
2022-12-08 16:20:29.500,5479.5
2022-12-08 16:20:30.500,5479.5
2022-12-08 16:20:31.500,5479.5
2022-12-08 16:20:32.500,5479.25
2022-12-08 16:20:33.500,5479.5
2022-12-08 16:20:34.500,5479.25
2022-12-08 16:20:35.500,5479.5
2022-12-08 16:20:36.500,5479.0
2022-12-08 16:20:37.500,5479.25
2022-12-08 16:20:38.500,5479.5
2022-12-08 16:20:39.500,5479.5
2022-12-08 16:20:40.500,5479.5
2022-12-08 16:20:41.500,5479.25
2022-12-08 16:20:42.500,5479.5
2022-12-08 16:20:43.500,5479.5
2022-12-08 16:20:44.500,5479.25
2022-12-08 16:20:45.500,5479.25
2022-12-08 16:20:46.500,5479.25
2022-12-08 16:20:47.500,5479.0
2022-12-08 16:20:48.500,5479.25
2022-12-08 16:20:49.500,5479.0
2022-12-08 16:20:50.500,5478.75
2022-12-08 16:20:51.500,5478.75
2022-12-08 16:20:52.500,5479.25
2022-12-08 16:20:53.500,5479.0
2022-12-08 16:20:54.500,5479.0
2022-12-08 16:20:55.500,5478.75
2022-12-08 16:20:56.500,5478.5
2022-12-08 16:20:57.500,5478.75
2022-12-08 16:20:58.500,5478.75
2022-12-08 16:20:59.500,5478.5
2022-12-08 16:21:00.500,5478.5
2022-12-08 16:21:01.500,5478.5
2022-12-08 16:21:02.500,5478.25
2022-12-08 16:21:03.500,5478.75
2022-12-08 16:21:04.500,5478.75
2022-12-08 16:21:05.500,5478.5
2022-12-08 16:21:06.500,5478.5
2022-12-08 16:21:07.500,5478.5
2022-12-08 16:21:08.500,5478.5
2022-12-08 16:21:09.500,5478.5
2022-12-08 16:21:10.500,5478.5
2022-12-08 16:21:11.500,5478.25
2022-12-08 16:21:12.500,5478.25
2022-12-08 16:21:13.500,5478.0
2022-12-08 16:21:14.500,5478.25
2022-12-08 16:21:15.500,5478.25
2022-12-08 16:21:16.500,5478.25
2022-12-08 16:21:17.500,5478.5
2022-12-08 16:21:18.500,5478.0
2022-12-08 16:21:19.500,5478.25
2022-12-08 16:21:20.500,5478.25
2022-12-08 16:21:21.500,5478.25
2022-12-08 16:21:22.500,5478.25
2022-12-08 16:21:23.500,5478.0
2022-12-08 16:21:24.500,5478.25
2022-12-08 16:21:25.500,5478.5
2022-12-08 16:21:26.500,5478.25
2022-12-08 16:21:27.500,5478.0
2022-12-08 16:21:28.500,5478.25
2022-12-08 16:21:29.500,5477.75
2022-12-08 16:21:30.500,5478.0
2022-12-08 16:21:31.500,5478.0
2022-12-08 16:21:32.500,5478.25
2022-12-08 16:21:33.500,5478.0
2022-12-08 16:21:34.500,5477.75
2022-12-08 16:21:35.500,5478.0
2022-12-08 16:21:36.500,5477.75
2022-12-08 16:21:37.500,5477.75
2022-12-08 16:21:38.500,5477.75
2022-12-08 16:21:39.500,5477.75
2022-12-08 16:21:40.500,5478.0
2022-12-08 16:21:41.500,5478.0
2022-12-08 16:21:42.500,5478.0
2022-12-08 16:21:43.500,5478.0
2022-12-08 16:21:44.500,5478.0
2022-12-08 16:21:45.500,5477.75
2022-12-08 16:21:46.500,5478.0
2022-12-08 16:21:47.500,5477.75
2022-12-08 16:21:48.500,5477.75
2022-12-08 16:21:49.500,5477.75
2022-12-08 16:21:50.500,5477.75
2022-12-08 16:21:51.500,5477.5
2022-12-08 16:21:52.500,5477.5
2022-12-08 16:21:53.500,5477.5
2022-12-08 16:21:54.500,5477.5
2022-12-08 16:21:55.500,5477.75
2022-12-08 16:21:56.500,5477.75
2022-12-08 16:21:57.500,5477.75
2022-12-08 16:21:58.500,5477.5
2022-12-08 16:21:59.500,5477.5
2022-12-08 16:22:00.500,5477.25
2022-12-08 16:22:01.500,5477.5
2022-12-08 16:22:02.500,5477.25
2022-12-08 16:22:03.500,5477.5
2022-12-08 16:22:04.500,5477.25
2022-12-08 16:22:05.500,5477.75
2022-12-08 16:22:06.500,5477.25
2022-12-08 16:22:07.500,5477.5
2022-12-08 16:22:08.500,5477.5
2022-12-08 16:22:09.500,5477.5
2022-12-08 16:22:10.500,5477.25
2022-12-08 16:22:11.500,5477.5
2022-12-08 16:22:12.500,5477.0
2022-12-08 16:22:13.500,5477.0
2022-12-08 16:22:14.500,5477.0
2022-12-08 16:22:15.500,5477.25
2022-12-08 16:22:16.500,5477.25
2022-12-08 16:22:17.500,5477.25
2022-12-08 16:22:18.500,5477.25
2022-12-08 16:22:19.500,5477.25
2022-12-08 16:22:20.500,5477.0
2022-12-08 16:22:21.500,5477.0
2022-12-08 16:22:22.500,5477.0
2022-12-08 16:22:23.500,5477.25
2022-12-08 16:22:24.500,5477.25
2022-12-08 16:22:25.500,5477.0
2022-12-08 16:22:26.500,5477.0
2022-12-08 16:22:27.500,5477.25
2022-12-08 16:22:28.500,5477.0
2022-12-08 16:22:29.500,5476.75
2022-12-08 16:22:30.500,5477.0
2022-12-08 16:22:31.500,5477.25
2022-12-08 16:22:32.500,5476.75
2022-12-08 16:22:33.500,5476.75
2022-12-08 16:22:34.500,5476.75
2022-12-08 16:22:35.500,5477.0
2022-12-08 16:22:36.500,5476.75
2022-12-08 16:22:37.500,5476.75
2022-12-08 16:22:38.500,5476.75
2022-12-08 16:22:39.500,5476.75
2022-12-08 16:22:40.500,5476.75
2022-12-08 16:22:41.500,5476.75
2022-12-08 16:22:42.500,5476.75
2022-12-08 16:22:43.500,5476.75
2022-12-08 16:22:44.500,5476.75
2022-12-08 16:22:45.500,5476.5
2022-12-08 16:22:46.500,5476.75
2022-12-08 16:22:47.500,5476.5
2022-12-08 16:22:48.500,5476.75
2022-12-08 16:22:49.500,5476.75
2022-12-08 16:22:50.500,5476.5
2022-12-08 16:22:51.500,5476.5
2022-12-08 16:22:52.500,5476.75
2022-12-08 16:22:53.500,5476.75
2022-12-08 16:22:54.500,5476.5
2022-12-08 16:22:55.500,5476.5
2022-12-08 16:22:56.500,5476.5
2022-12-08 16:22:57.500,5476.5
2022-12-08 16:22:58.500,5476.25
2022-12-08 16:22:59.500,5476.25
2022-12-08 16:23:00.500,5476.25
2022-12-08 16:23:01.500,5476.25
2022-12-08 16:23:02.500,5476.25
2022-12-08 16:23:03.500,5476.0
2022-12-08 16:23:04.500,5476.0
2022-12-08 16:23:05.500,5476.25
2022-12-08 16:23:06.500,5476.25
2022-12-08 16:23:07.500,5476.0
2022-12-08 16:23:08.500,5476.0
2022-12-08 16:23:09.500,5476.0
2022-12-08 16:23:10.500,5476.0
2022-12-08 16:23:11.500,5476.0
2022-12-08 16:23:12.500,5476.0
2022-12-08 16:23:13.500,5476.0
2022-12-08 16:23:14.500,5476.0
2022-12-08 16:23:15.500,5475.75
2022-12-08 16:23:16.500,5475.75
2022-12-08 16:23:17.500,5475.5
2022-12-08 16:23:18.500,5476.0
2022-12-08 16:23:19.500,5476.0
2022-12-08 16:23:20.500,5475.75
2022-12-08 16:23:21.500,5475.5
2022-12-08 16:23:22.500,5475.5
2022-12-08 16:23:23.500,5475.75
2022-12-08 16:23:24.500,5475.75
2022-12-08 16:23:25.500,5475.5
2022-12-08 16:23:26.500,5475.5
2022-12-08 16:23:27.500,5475.5
2022-12-08 16:23:28.500,5475.75
2022-12-08 16:23:29.500,5475.5
2022-12-08 16:23:30.500,5475.5
2022-12-08 16:23:31.500,5475.5
2022-12-08 16:23:32.500,5475.5
2022-12-08 16:23:33.500,5475.25
2022-12-08 16:23:34.500,5475.5
2022-12-08 16:23:35.500,5475.25
2022-12-08 16:23:36.500,5475.5
2022-12-08 16:23:37.500,5475.25
2022-12-08 16:23:38.500,5475.5
2022-12-08 16:23:39.500,5475.25
2022-12-08 16:23:40.500,5475.75
2022-12-08 16:23:41.500,5475.5
2022-12-08 16:23:42.500,5475.5
2022-12-08 16:23:43.500,5475.5
2022-12-08 16:23:44.500,5475.25
2022-12-08 16:23:45.500,5475.25
2022-12-08 16:23:46.500,5475.25
2022-12-08 16:23:47.500,5475.5
2022-12-08 16:23:48.500,5475.25
2022-12-08 16:23:49.500,5475.5
2022-12-08 16:23:50.500,5475.25
2022-12-08 16:23:51.500,5475.5
2022-12-08 16:23:52.500,5475.25
2022-12-08 16:23:53.500,5475.25
2022-12-08 16:23:54.500,5474.75
2022-12-08 16:23:55.500,5475.0
2022-12-08 16:23:56.500,5475.0
2022-12-08 16:23:57.500,5475.0
2022-12-08 16:23:58.500,5475.0
2022-12-08 16:23:59.500,5475.0
2022-12-08 16:24:00.500,5475.0
2022-12-08 16:24:01.500,5475.0
2022-12-08 16:24:02.500,5474.75
2022-12-08 16:24:03.500,5474.75
2022-12-08 16:24:04.500,5474.75
2022-12-08 16:24:05.500,5474.5
2022-12-08 16:24:06.500,5475.0
2022-12-08 16:24:07.500,5474.75
2022-12-08 16:24:08.500,5475.0
2022-12-08 16:24:09.500,5474.75
2022-12-08 16:24:10.500,5474.75
2022-12-08 16:24:11.500,5474.5
2022-12-08 16:24:12.500,5474.75
2022-12-08 16:24:13.500,5474.75
2022-12-08 16:24:14.500,5474.75
2022-12-08 16:24:15.500,5474.5
2022-12-08 16:24:16.500,5474.25
2022-12-08 16:24:17.500,5474.5
2022-12-08 16:24:18.500,5474.25
2022-12-08 16:24:19.500,5474.5
2022-12-08 16:24:20.500,5474.5
2022-12-08 16:24:21.500,5474.25
2022-12-08 16:24:22.500,5474.25
2022-12-08 16:24:23.500,5474.0
2022-12-08 16:24:24.500,5474.25
2022-12-08 16:24:25.500,5474.25
2022-12-08 16:24:26.500,5474.25
2022-12-08 16:24:27.500,5474.25
2022-12-08 16:24:28.500,5474.25
2022-12-08 16:24:29.500,5474.25
2022-12-08 16:24:30.500,5474.0
2022-12-08 16:24:31.500,5474.25
2022-12-08 16:24:32.500,5474.25
2022-12-08 16:24:33.500,5474.0
2022-12-08 16:24:34.500,5473.75
2022-12-08 16:24:35.500,5474.0
2022-12-08 16:24:36.500,5474.25
2022-12-08 16:24:37.500,5474.25
2022-12-08 16:24:38.500,5474.25
2022-12-08 16:24:39.500,5474.25
2022-12-08 16:24:40.500,5474.0
2022-12-08 16:24:41.500,5474.0
2022-12-08 16:24:42.500,5474.0
2022-12-08 16:24:43.500,5474.0
2022-12-08 16:24:44.500,5474.0
2022-12-08 16:24:45.500,5474.0
2022-12-08 16:24:46.500,5473.75
2022-12-08 16:24:47.500,5474.25
2022-12-08 16:24:48.500,5473.75
2022-12-08 16:24:49.500,5474.25
2022-12-08 16:24:50.500,5474.25
2022-12-08 16:24:51.500,5473.75
2022-12-08 16:24:52.500,5473.5
2022-12-08 16:24:53.500,5473.75
2022-12-08 16:24:54.500,5473.75
2022-12-08 16:24:55.500,5473.5
2022-12-08 16:24:56.500,5474.0
2022-12-08 16:24:57.500,5473.75
2022-12-08 16:24:58.500,5473.5
2022-12-08 16:24:59.500,5473.5
2022-12-08 16:25:00.500,5473.5
2022-12-08 16:25:01.500,5473.5
2022-12-08 16:25:02.500,5473.25
2022-12-08 16:25:03.500,5473.25
2022-12-08 16:25:04.500,5473.25
2022-12-08 16:25:05.500,5473.25
2022-12-08 16:25:06.500,5473.5
2022-12-08 16:25:07.500,5473.25
2022-12-08 16:25:08.500,5473.5
2022-12-08 16:25:09.500,5473.25
2022-12-08 16:25:10.500,5473.5
2022-12-08 16:25:11.500,5473.5
2022-12-08 16:25:12.500,5473.5
2022-12-08 16:25:13.500,5473.5
2022-12-08 16:25:14.500,5473.5
2022-12-08 16:25:15.500,5473.0
2022-12-08 16:25:16.500,5473.0
2022-12-08 16:25:17.500,5473.25
2022-12-08 16:25:18.500,5473.25
2022-12-08 16:25:19.500,5473.0
2022-12-08 16:25:20.500,5473.0
2022-12-08 16:25:21.500,5473.25
2022-12-08 16:25:22.500,5473.25
2022-12-08 16:25:23.500,5473.0
2022-12-08 16:25:24.500,5473.0
2022-12-08 16:25:25.500,5473.25
2022-12-08 16:25:26.500,5472.75
2022-12-08 16:25:27.500,5473.0
2022-12-08 16:25:28.500,5472.75
2022-12-08 16:25:29.500,5473.0
2022-12-08 16:25:30.500,5473.0
2022-12-08 16:25:31.500,5472.75
2022-12-08 16:25:32.500,5472.75
2022-12-08 16:25:33.500,5472.75
2022-12-08 16:25:34.500,5472.5
2022-12-08 16:25:35.500,5472.5
2022-12-08 16:25:36.500,5472.5
2022-12-08 16:25:37.500,5472.75
2022-12-08 16:25:38.500,5472.5
2022-12-08 16:25:39.500,5472.5
2022-12-08 16:25:40.500,5472.5
2022-12-08 16:25:41.500,5472.75
2022-12-08 16:25:42.500,5472.5
2022-12-08 16:25:43.500,5472.5
2022-12-08 16:25:44.500,5472.25
2022-12-08 16:25:45.500,5472.5
2022-12-08 16:25:46.500,5472.25
2022-12-08 16:25:47.500,5472.5
2022-12-08 16:25:48.500,5472.5
2022-12-08 16:25:49.500,5472.25
2022-12-08 16:25:50.500,5472.5
2022-12-08 16:25:51.500,5472.25
2022-12-08 16:25:52.500,5472.5
2022-12-08 16:25:53.500,5472.25
2022-12-08 16:25:54.500,5472.25
2022-12-08 16:25:55.500,5472.0
2022-12-08 16:25:56.500,5472.25
2022-12-08 16:25:57.500,5472.25
2022-12-08 16:25:58.500,5472.0
2022-12-08 16:25:59.500,5472.0
2022-12-08 16:26:00.500,5472.25
2022-12-08 16:26:01.500,5472.25
2022-12-08 16:26:02.500,5472.0
2022-12-08 16:26:03.500,5472.25
2022-12-08 16:26:04.500,5472.0
2022-12-08 16:26:05.500,5472.0
2022-12-08 16:26:06.500,5472.0
2022-12-08 16:26:07.500,5472.0
2022-12-08 16:26:08.500,5472.25
2022-12-08 16:26:09.500,5471.75
2022-12-08 16:26:10.500,5471.75
2022-12-08 16:26:11.500,5471.75
2022-12-08 16:26:12.500,5472.0
2022-12-08 16:26:13.500,5472.0
2022-12-08 16:26:14.500,5471.75
2022-12-08 16:26:15.500,5472.0
2022-12-08 16:26:16.500,5472.0
2022-12-08 16:26:17.500,5472.0
2022-12-08 16:26:18.500,5471.75
2022-12-08 16:26:19.500,5471.75
2022-12-08 16:26:20.500,5471.75
2022-12-08 16:26:21.500,5472.0
2022-12-08 16:26:22.500,5471.75
2022-12-08 16:26:23.500,5471.75
2022-12-08 16:26:24.500,5471.75
2022-12-08 16:26:25.500,5471.5
2022-12-08 16:26:26.500,5471.75
2022-12-08 16:26:27.500,5471.75
2022-12-08 16:26:28.500,5471.5
2022-12-08 16:26:29.500,5471.75
2022-12-08 16:26:30.500,5471.75
2022-12-08 16:26:31.500,5471.25
2022-12-08 16:26:32.500,5471.25
2022-12-08 16:26:33.500,5471.5
2022-12-08 16:26:34.500,5471.5
2022-12-08 16:26:35.500,5471.75
2022-12-08 16:26:36.500,5471.5
2022-12-08 16:26:37.500,5471.75
2022-12-08 16:26:38.500,5471.5
2022-12-08 16:26:39.500,5471.75
2022-12-08 16:26:40.500,5471.25
2022-12-08 16:26:41.500,5471.25
2022-12-08 16:26:42.500,5471.25
2022-12-08 16:26:43.500,5471.5
2022-12-08 16:26:44.500,5471.5
2022-12-08 16:26:45.500,5471.5
2022-12-08 16:26:46.500,5471.0
2022-12-08 16:26:47.500,5471.25
2022-12-08 16:26:48.500,5471.25
2022-12-08 16:26:49.500,5471.0
2022-12-08 16:26:50.500,5471.0
2022-12-08 16:26:51.500,5470.75
2022-12-08 16:26:52.500,5470.75
2022-12-08 16:26:53.500,5470.75
2022-12-08 16:26:54.500,5471.0
2022-12-08 16:26:55.500,5470.75
2022-12-08 16:26:56.500,5471.0
2022-12-08 16:26:57.500,5470.5
2022-12-08 16:26:58.500,5470.75
2022-12-08 16:26:59.500,5470.75
2022-12-08 16:27:00.500,5470.75
2022-12-08 16:27:01.500,5470.75
2022-12-08 16:27:02.500,5470.5
2022-12-08 16:27:03.500,5470.75
2022-12-08 16:27:04.500,5470.25
2022-12-08 16:27:05.500,5470.5
2022-12-08 16:27:06.500,5470.5
2022-12-08 16:27:07.500,5470.5
2022-12-08 16:27:08.500,5470.5
2022-12-08 16:27:09.500,5470.5
2022-12-08 16:27:10.500,5470.25
2022-12-08 16:27:11.500,5470.5
2022-12-08 16:27:12.500,5470.25
2022-12-08 16:27:13.500,5470.25
2022-12-08 16:27:14.500,5470.25
2022-12-08 16:27:15.500,5470.0
2022-12-08 16:27:16.500,5470.0
2022-12-08 16:27:17.500,5470.0
2022-12-08 16:27:18.500,5470.0
2022-12-08 16:27:19.500,5470.0
2022-12-08 16:27:20.500,5470.0
2022-12-08 16:27:21.500,7001.75
2022-12-08 16:27:22.500,7001.75
2022-12-08 16:27:23.500,7001.75
2022-12-08 16:27:24.500,7001.75
2022-12-08 16:27:25.500,7001.75
2022-12-08 16:27:26.500,7001.75
2022-12-08 16:27:27.500,7001.5
2022-12-08 16:27:28.500,7001.5
2022-12-08 16:27:29.500,7001.5
2022-12-08 16:27:30.500,7001.5
2022-12-08 16:27:31.500,7001.5
2022-12-08 16:27:32.500,7001.5
2022-12-08 16:27:33.500,7001.5
2022-12-08 16:27:34.500,7001.5
2022-12-08 16:27:35.500,7001.5
2022-12-08 16:27:36.500,7001.5
2022-12-08 16:27:37.500,7001.5
2022-12-08 16:27:38.500,7001.25
2022-12-08 16:27:39.500,7001.25
2022-12-08 16:27:40.500,7001.25
2022-12-08 16:27:41.500,7001.25
2022-12-08 16:27:42.500,7001.25
2022-12-08 16:27:43.500,7001.25
2022-12-08 16:27:44.500,7001.25
2022-12-08 16:27:45.500,7001.25
2022-12-08 16:27:46.500,7001.25
2022-12-08 16:27:47.500,7001.25
2022-12-08 16:27:48.500,7001.0
2022-12-08 16:27:49.500,7001.0
2022-12-08 16:27:50.500,7001.0
2022-12-08 16:27:51.500,7001.0
2022-12-08 16:27:52.500,7001.0
2022-12-08 16:27:53.500,7001.0
2022-12-08 16:27:54.500,7001.0
2022-12-08 16:27:55.500,7001.0
2022-12-08 16:27:56.500,7001.0
2022-12-08 16:27:57.500,7000.75
2022-12-08 16:27:58.500,7000.75
2022-12-08 16:27:59.500,7000.75
2022-12-08 16:28:00.500,7000.75
2022-12-08 16:28:01.500,7000.75
2022-12-08 16:28:02.500,7000.75
2022-12-08 16:28:03.500,7000.75
2022-12-08 16:28:04.500,7000.75
2022-12-08 16:28:05.500,7000.75
2022-12-08 16:28:06.500,7000.75
2022-12-08 16:28:07.500,7000.5
2022-12-08 16:28:08.500,7000.5
2022-12-08 16:28:09.500,7000.5
2022-12-08 16:28:10.500,7000.5
2022-12-08 16:28:11.500,7000.5
2022-12-08 16:28:12.500,7000.5
2022-12-08 16:28:13.500,7000.5
2022-12-08 16:28:14.500,7000.5
2022-12-08 16:28:15.500,7000.5
2022-12-08 16:28:16.500,7000.25
2022-12-08 16:28:17.500,7000.25
2022-12-08 16:28:18.500,7000.25
2022-12-08 16:28:19.500,7000.25
2022-12-08 16:28:20.500,7000.25
2022-12-08 16:28:21.500,7000.25
2022-12-08 16:28:22.500,7000.25
2022-12-08 16:28:23.500,7000.25
2022-12-08 16:28:24.500,7000.25
2022-12-08 16:28:25.500,7000.25
2022-12-08 16:28:26.500,7000.0
2022-12-08 16:28:27.500,7000.0
2022-12-08 16:28:28.500,7000.0
2022-12-08 16:28:29.500,7000.0
2022-12-08 16:28:30.500,7000.0
2022-12-08 16:28:31.500,7000.0
2022-12-08 16:28:32.500,7000.0
2022-12-08 16:28:33.500,7000.0
2022-12-08 16:28:34.500,7000.0
2022-12-08 16:28:35.500,7000.0
2022-12-08 16:28:36.500,6999.75
2022-12-08 16:28:37.500,6999.75
2022-12-08 16:28:38.500,6999.75
2022-12-08 16:28:39.500,6999.75
2022-12-08 16:28:40.500,6999.75
2022-12-08 16:28:41.500,6999.75
2022-12-08 16:28:42.500,6999.75
2022-12-08 16:28:43.500,6999.75
2022-12-08 16:28:44.500,6999.5
2022-12-08 16:28:45.500,6999.5
2022-12-08 16:28:46.500,6999.5
2022-12-08 16:28:47.500,6999.5
2022-12-08 16:28:48.500,6999.5
2022-12-08 16:28:49.500,6999.5
2022-12-08 16:28:50.500,6999.5
2022-12-08 16:28:51.500,6999.5
2022-12-08 16:28:52.500,6999.5
2022-12-08 16:28:53.500,6999.5
2022-12-08 16:28:54.500,6999.25
2022-12-08 16:28:55.500,6999.25
2022-12-08 16:28:56.500,6999.25
2022-12-08 16:28:57.500,6999.25
2022-12-08 16:28:58.500,6999.25
2022-12-08 16:28:59.500,6999.25
2022-12-08 16:29:00.500,6999.25
2022-12-08 16:29:01.500,6999.25
2022-12-08 16:29:02.500,6999.25
2022-12-08 16:29:03.500,6999.0
2022-12-08 16:29:04.500,6999.0
2022-12-08 16:29:05.500,6999.0
2022-12-08 16:29:06.500,6999.0
2022-12-08 16:29:07.500,6999.0
2022-12-08 16:29:08.500,6999.0
2022-12-08 16:29:09.500,6999.0
2022-12-08 16:29:10.500,6999.0
2022-12-08 16:29:11.500,6998.75
2022-12-08 16:29:12.500,6998.75
2022-12-08 16:29:13.500,6998.75
2022-12-08 16:29:14.500,6998.75
2022-12-08 16:29:15.500,6998.75
2022-12-08 16:29:16.500,6998.75
2022-12-08 16:29:17.500,6998.75
2022-12-08 16:29:18.500,6998.75
2022-12-08 16:29:19.500,6998.75
2022-12-08 16:29:20.500,6998.75
2022-12-08 16:29:21.500,6998.5
2022-12-08 16:29:22.500,6998.5
2022-12-08 16:29:23.500,6998.5
2022-12-08 16:29:24.500,6998.5
2022-12-08 16:29:25.500,6998.5
2022-12-08 16:29:26.500,6998.5
2022-12-08 16:29:27.500,6998.5
2022-12-08 16:29:28.500,6998.5
2022-12-08 16:29:29.500,6998.25
2022-12-08 16:29:30.500,6998.25
2022-12-08 16:29:31.500,6998.25
2022-12-08 16:29:32.500,6998.25
2022-12-08 16:29:33.500,6998.25
2022-12-08 16:29:34.500,6998.25
2022-12-08 16:29:35.500,6998.25
2022-12-08 16:29:36.500,6998.25
2022-12-08 16:29:37.500,6998.25
2022-12-08 16:29:38.500,6998.0
2022-12-08 16:29:39.500,6998.0
2022-12-08 16:29:40.500,6998.0
2022-12-08 16:29:41.500,6998.0
2022-12-08 16:29:42.500,6998.0
2022-12-08 16:29:43.500,6998.0
2022-12-08 16:29:44.500,6998.0
2022-12-08 16:29:45.500,6998.0
2022-12-08 16:29:46.500,6998.0
2022-12-08 16:29:47.500,6997.75
2022-12-08 16:29:48.500,6997.75
2022-12-08 16:29:49.500,6997.75
2022-12-08 16:29:50.500,6997.75
2022-12-08 16:29:51.500,6997.75
2022-12-08 16:29:52.500,6997.75
2022-12-08 16:29:53.500,6997.75
2022-12-08 16:29:54.500,6997.75
2022-12-08 16:29:55.500,6997.5
2022-12-08 16:29:56.500,6997.5
2022-12-08 16:29:57.500,6997.5
2022-12-08 16:29:58.500,6997.5
2022-12-08 16:29:59.500,6997.5
2022-12-08 16:30:00.500,6997.5
2022-12-08 16:30:01.500,6997.5
2022-12-08 16:30:02.500,6997.5
2022-12-08 16:30:03.500,6997.5
2022-12-08 16:30:04.500,6997.25
2022-12-08 16:30:05.500,6997.25
2022-12-08 16:30:06.500,6997.25
2022-12-08 16:30:07.500,6997.25
2022-12-08 16:30:08.500,6997.25
2022-12-08 16:30:09.500,6997.25
2022-12-08 16:30:10.500,6997.25
2022-12-08 16:30:11.500,6997.25
2022-12-08 16:30:12.500,6997.25
2022-12-08 16:30:13.500,6997.0
2022-12-08 16:30:14.500,6997.0
2022-12-08 16:30:15.500,6997.0
2022-12-08 16:30:16.500,6997.0
2022-12-08 16:30:17.500,6997.0
2022-12-08 16:30:18.500,6997.0
2022-12-08 16:30:19.500,6997.0
2022-12-08 16:30:20.500,6997.0
2022-12-08 16:30:21.500,6996.75
2022-12-08 16:30:22.500,6996.75
2022-12-08 16:30:23.500,6996.75
2022-12-08 16:30:24.500,6996.75
2022-12-08 16:30:25.500,6996.75
2022-12-08 16:30:26.500,6996.75
2022-12-08 16:30:27.500,6996.75
2022-12-08 16:30:28.500,6996.75
2022-12-08 16:30:29.500,6996.75
2022-12-08 16:30:30.500,6996.5
2022-12-08 16:30:31.500,6996.5
2022-12-08 16:30:32.500,6996.5
2022-12-08 16:30:33.500,6996.5
2022-12-08 16:30:34.500,6996.5
2022-12-08 16:30:35.500,6996.5
2022-12-08 16:30:36.500,6996.5
2022-12-08 16:30:37.500,6996.5
2022-12-08 16:30:38.500,6996.25
2022-12-08 16:30:39.500,6996.25
2022-12-08 16:30:40.500,6996.25
2022-12-08 16:30:41.500,6996.25
2022-12-08 16:30:42.500,6996.25
2022-12-08 16:30:43.500,6996.25
2022-12-08 16:30:44.500,6996.25
2022-12-08 16:30:45.500,6996.25
2022-12-08 16:30:46.500,6996.0
2022-12-08 16:30:47.500,6996.0
2022-12-08 16:30:48.500,6996.0
2022-12-08 16:30:49.500,6996.0
2022-12-08 16:30:50.500,6996.0
2022-12-08 16:30:51.500,6996.0
2022-12-08 16:30:52.500,6996.0
2022-12-08 16:30:53.500,6996.0
2022-12-08 16:30:54.500,6995.75
2022-12-08 16:30:55.500,6995.75
2022-12-08 16:30:56.500,6995.75
2022-12-08 16:30:57.500,6995.75
2022-12-08 16:30:58.500,6995.75
2022-12-08 16:30:59.500,6995.75
2022-12-08 16:31:00.500,6995.75
2022-12-08 16:31:01.500,6995.75
2022-12-08 16:31:02.500,6995.75
2022-12-08 16:31:03.500,6995.5
2022-12-08 16:31:04.500,6995.5
2022-12-08 16:31:05.500,6995.5
2022-12-08 16:31:06.500,6995.5
2022-12-08 16:31:07.500,6995.5
2022-12-08 16:31:08.500,6995.5
2022-12-08 16:31:09.500,6995.5
2022-12-08 16:31:10.500,6995.5
2022-12-08 16:31:11.500,6995.25
2022-12-08 16:31:12.500,6995.25
2022-12-08 16:31:13.500,6995.25
2022-12-08 16:31:14.500,6995.25
2022-12-08 16:31:15.500,6995.25
2022-12-08 16:31:16.500,6995.25
2022-12-08 16:31:17.500,6995.25
2022-12-08 16:31:18.500,6995.25
2022-12-08 16:31:19.500,6995.0
2022-12-08 16:31:20.500,6995.0
2022-12-08 16:31:21.500,6995.0
2022-12-08 16:31:22.500,6995.0
2022-12-08 16:31:23.500,6995.0
2022-12-08 16:31:24.500,6995.0
2022-12-08 16:31:25.500,6995.0
2022-12-08 16:31:26.500,6995.0
2022-12-08 16:31:27.500,6994.75
2022-12-08 16:31:28.500,6994.75
2022-12-08 16:31:29.500,6994.75
2022-12-08 16:31:30.500,6994.75
2022-12-08 16:31:31.500,6994.75
2022-12-08 16:31:32.500,6994.75
2022-12-08 16:31:33.500,6994.75
2022-12-08 16:31:34.500,6994.75
2022-12-08 16:31:35.500,6994.5
2022-12-08 16:31:36.500,6994.5
2022-12-08 16:31:37.500,6994.5
2022-12-08 16:31:38.500,6994.5
2022-12-08 16:31:39.500,6994.5
2022-12-08 16:31:40.500,6994.5
2022-12-08 16:31:41.500,6994.5
2022-12-08 16:31:42.500,6994.5
2022-12-08 16:31:43.500,6994.25
2022-12-08 16:31:44.500,6994.25
2022-12-08 16:31:45.500,6994.25
2022-12-08 16:31:46.500,6994.25
2022-12-08 16:31:47.500,6994.25
2022-12-08 16:31:48.500,6994.25
2022-12-08 16:31:49.500,6994.25
2022-12-08 16:31:50.500,6994.25
2022-12-08 16:31:51.500,6994.0
2022-12-08 16:31:52.500,6994.0
2022-12-08 16:31:53.500,6994.0
2022-12-08 16:31:54.500,6994.0
2022-12-08 16:31:55.500,6994.0
2022-12-08 16:31:56.500,6994.0
2022-12-08 16:31:57.500,6994.0
2022-12-08 16:31:58.500,6994.0
2022-12-08 16:31:59.500,6993.75
2022-12-08 16:32:00.500,6993.75
2022-12-08 16:32:01.500,6993.75
2022-12-08 16:32:02.500,6993.75
2022-12-08 16:32:03.500,6993.75
2022-12-08 16:32:04.500,6993.75
2022-12-08 16:32:05.500,6993.75
2022-12-08 16:32:06.500,6993.75
2022-12-08 16:32:07.500,6993.5
2022-12-08 16:32:08.500,6993.5
2022-12-08 16:32:09.500,6993.5
2022-12-08 16:32:10.500,6993.5
2022-12-08 16:32:11.500,6993.5
2022-12-08 16:32:12.500,6993.5
2022-12-08 16:32:13.500,6993.5
2022-12-08 16:32:14.500,6993.5
2022-12-08 16:32:15.500,6993.25
2022-12-08 16:32:16.500,6993.25
2022-12-08 16:32:17.500,6993.25
2022-12-08 16:32:18.500,6993.25
2022-12-08 16:32:19.500,6993.25
2022-12-08 16:32:20.500,6993.25
2022-12-08 16:32:21.500,6993.25
2022-12-08 16:32:22.500,6993.25
2022-12-08 16:32:23.500,6993.0
2022-12-08 16:32:24.500,6993.0
2022-12-08 16:32:25.500,6993.0
2022-12-08 16:32:26.500,6993.0
2022-12-08 16:32:27.500,6993.0
2022-12-08 16:32:28.500,6993.0
2022-12-08 16:32:29.500,6993.0
2022-12-08 16:32:30.500,6992.75
2022-12-08 16:32:31.500,6992.75
2022-12-08 16:32:32.500,6992.75
2022-12-08 16:32:33.500,6992.75
2022-12-08 16:32:34.500,6992.75
2022-12-08 16:32:35.500,6992.75
2022-12-08 16:32:36.500,6992.75
2022-12-08 16:32:37.500,6992.75
2022-12-08 16:32:38.500,6992.5
2022-12-08 16:32:39.500,6992.5
2022-12-08 16:32:40.500,6992.5
2022-12-08 16:32:41.500,6992.5
2022-12-08 16:32:42.500,6992.5
2022-12-08 16:32:43.500,6992.5
2022-12-08 16:32:44.500,6992.5
2022-12-08 16:32:45.500,6992.25
2022-12-08 16:32:46.500,6992.25
2022-12-08 16:32:47.500,6992.25
2022-12-08 16:32:48.500,6992.25
2022-12-08 16:32:49.500,6992.25
2022-12-08 16:32:50.500,6992.25
2022-12-08 16:32:51.500,6992.0
2022-12-08 16:32:52.500,6992.0
2022-12-08 16:32:53.500,6992.0
2022-12-08 16:32:54.500,6992.0
2022-12-08 16:32:55.500,6992.0
2022-12-08 16:32:56.500,6991.75
2022-12-08 16:32:57.500,6991.75
2022-12-08 16:32:58.500,6991.75
2022-12-08 16:32:59.500,6991.75
2022-12-08 16:33:00.500,6991.75
2022-12-08 16:33:01.500,6991.75
2022-12-08 16:33:02.500,6991.75
2022-12-08 16:33:03.500,6991.5
2022-12-08 16:33:04.500,6991.5
2022-12-08 16:33:05.500,6991.5
2022-12-08 16:33:06.500,6991.5
2022-12-08 16:33:07.500,6991.5
2022-12-08 16:33:08.500,6991.5
2022-12-08 16:33:09.500,6991.5
2022-12-08 16:33:10.500,6991.25
2022-12-08 16:33:11.500,6991.25
2022-12-08 16:33:12.500,6991.25
2022-12-08 16:33:13.500,6991.25
2022-12-08 16:33:14.500,6991.25
2022-12-08 16:33:15.500,6991.0
2022-12-08 16:33:16.500,6991.5
2022-12-08 16:33:17.500,6991.5
2022-12-08 16:33:18.500,6991.5
2022-12-08 16:33:19.500,6991.25
2022-12-08 16:33:20.500,6991.25
2022-12-08 16:33:21.500,6991.25
2022-12-08 16:33:22.500,6991.25
2022-12-08 16:33:23.500,6991.25
2022-12-08 16:33:24.500,6991.25
2022-12-08 16:33:25.500,6991.25
2022-12-08 16:33:26.500,6991.0
2022-12-08 16:33:27.500,6991.0
2022-12-08 16:33:28.500,6991.0
2022-12-08 16:33:29.500,6991.0
2022-12-08 16:33:30.500,6991.0
2022-12-08 16:33:31.500,6991.0
2022-12-08 16:33:32.500,6991.0
2022-12-08 16:33:33.500,6991.0
2022-12-08 16:33:34.500,6990.75
2022-12-08 16:33:35.500,6990.75
2022-12-08 16:33:36.500,6990.75
2022-12-08 16:33:37.500,6990.75
2022-12-08 16:33:38.500,6990.75
2022-12-08 16:33:39.500,6990.75
2022-12-08 16:33:40.500,6990.75
2022-12-08 16:33:41.500,6990.5
2022-12-08 16:33:42.500,6990.5
2022-12-08 16:33:43.500,6990.5
2022-12-08 16:33:44.500,6990.5
2022-12-08 16:33:45.500,6990.5
2022-12-08 16:33:46.500,6990.5
2022-12-08 16:33:47.500,6990.5
2022-12-08 16:33:48.500,6990.25
2022-12-08 16:33:49.500,6990.25
2022-12-08 16:33:50.500,6990.25
2022-12-08 16:33:51.500,6990.25
2022-12-08 16:33:52.500,6990.25
2022-12-08 16:33:53.500,6990.25
2022-12-08 16:33:54.500,6990.25
2022-12-08 16:33:55.500,6990.0
2022-12-08 16:33:56.500,6990.0
2022-12-08 16:33:57.500,6990.0
2022-12-08 16:33:58.500,6990.0
2022-12-08 16:33:59.500,6990.0
2022-12-08 16:34:00.500,6990.0
2022-12-08 16:34:01.500,6990.0
2022-12-08 16:34:02.500,6990.0
2022-12-08 16:34:03.500,6989.75
2022-12-08 16:34:04.500,6989.75
2022-12-08 16:34:05.500,6989.75
2022-12-08 16:34:06.500,6989.75
2022-12-08 16:34:07.500,6989.75
2022-12-08 16:34:08.500,6989.75
2022-12-08 16:34:09.500,6989.75
2022-12-08 16:34:10.500,6989.5
2022-12-08 16:34:11.500,6989.5
2022-12-08 16:34:12.500,6989.5
2022-12-08 16:34:13.500,6989.5
2022-12-08 16:34:14.500,6989.5
2022-12-08 16:34:15.500,6989.5
2022-12-08 16:34:16.500,6989.5
2022-12-08 16:34:17.500,6989.25
2022-12-08 16:34:18.500,6989.25
2022-12-08 16:34:19.500,6989.25
2022-12-08 16:34:20.500,6989.25
2022-12-08 16:34:21.500,6989.25
2022-12-08 16:34:22.500,6989.25
2022-12-08 16:34:23.500,6989.25
2022-12-08 16:34:24.500,6989.0
2022-12-08 16:34:25.500,6989.0
2022-12-08 16:34:26.500,6989.0
2022-12-08 16:34:27.500,6989.0
2022-12-08 16:34:28.500,6989.0
2022-12-08 16:34:29.500,6989.0
2022-12-08 16:34:30.500,6989.0
2022-12-08 16:34:31.500,6988.75
2022-12-08 16:34:32.500,6988.75
2022-12-08 16:34:33.500,6988.75
2022-12-08 16:34:34.500,6988.75
2022-12-08 16:34:35.500,6988.75
2022-12-08 16:34:36.500,6988.75
2022-12-08 16:34:37.500,6988.75
2022-12-08 16:34:38.500,6988.5
2022-12-08 16:34:39.500,6988.5
2022-12-08 16:34:40.500,6988.5
2022-12-08 16:34:41.500,6988.5
2022-12-08 16:34:42.500,6988.5
2022-12-08 16:34:43.500,6988.5
2022-12-08 16:34:44.500,6988.25
2022-12-08 16:34:45.500,6988.25
2022-12-08 16:34:46.500,6988.25
2022-12-08 16:34:47.500,6988.25
2022-12-08 16:34:48.500,6988.25
2022-12-08 16:34:49.500,6988.25
2022-12-08 16:34:50.500,6988.25
2022-12-08 16:34:51.500,6988.0
2022-12-08 16:34:52.500,6988.0
2022-12-08 16:34:53.500,6988.0
2022-12-08 16:34:54.500,6988.0
2022-12-08 16:34:55.500,6988.0
2022-12-08 16:34:56.500,6988.0
2022-12-08 16:34:57.500,6988.0
2022-12-08 16:34:58.500,6987.75
2022-12-08 16:34:59.500,6987.75
2022-12-08 16:35:00.500,6987.75
2022-12-08 16:35:01.500,6987.75
2022-12-08 16:35:02.500,6987.75
2022-12-08 16:35:03.500,6987.75
2022-12-08 16:35:04.500,6987.75
2022-12-08 16:35:05.500,6987.5
2022-12-08 16:35:06.500,6987.5
2022-12-08 16:35:07.500,6987.5
2022-12-08 16:35:08.500,6987.5
2022-12-08 16:35:09.500,6987.5
2022-12-08 16:35:10.500,6987.5
2022-12-08 16:35:11.500,6987.5
2022-12-08 16:35:12.500,6987.25
2022-12-08 16:35:13.500,6987.25
2022-12-08 16:35:14.500,6987.25
2022-12-08 16:35:15.500,6987.25
2022-12-08 16:35:16.500,6987.25
2022-12-08 16:35:17.500,6987.25
2022-12-08 16:35:18.500,6987.25
2022-12-08 16:35:19.500,6987.0
2022-12-08 16:35:20.500,6987.0
2022-12-08 16:35:21.500,6987.0
2022-12-08 16:35:22.500,6987.0
2022-12-08 16:35:23.500,6987.0
2022-12-08 16:35:24.500,6987.0
2022-12-08 16:35:25.500,6986.75
2022-12-08 16:35:26.500,6986.75
2022-12-08 16:35:27.500,6986.75
2022-12-08 16:35:28.500,6986.75
2022-12-08 16:35:29.500,6986.75
2022-12-08 16:35:30.500,6986.75
2022-12-08 16:35:31.500,6986.75
2022-12-08 16:35:32.500,6986.5
2022-12-08 16:35:33.500,6986.5
2022-12-08 16:35:34.500,6986.5
2022-12-08 16:35:35.500,6986.5
2022-12-08 16:35:36.500,6986.5
2022-12-08 16:35:37.500,6986.5
2022-12-08 16:35:38.500,6986.25
2022-12-08 16:35:39.500,6986.25
2022-12-08 16:35:40.500,6986.25
2022-12-08 16:35:41.500,6986.25
2022-12-08 16:35:42.500,6986.25
2022-12-08 16:35:43.500,6986.25
2022-12-08 16:35:44.500,6986.25
2022-12-08 16:35:45.500,6986.0
2022-12-08 16:35:46.500,6986.0
2022-12-08 16:35:47.500,6986.0
2022-12-08 16:35:48.500,6986.0
2022-12-08 16:35:49.500,6986.0
2022-12-08 16:35:50.500,6986.0
2022-12-08 16:35:51.500,6985.75
2022-12-08 16:35:52.500,6985.75
2022-12-08 16:35:53.500,6985.75
2022-12-08 16:35:54.500,6985.75
2022-12-08 16:35:55.500,6985.75
2022-12-08 16:35:56.500,6985.75
2022-12-08 16:35:57.500,6985.75
2022-12-08 16:35:58.500,6985.5
2022-12-08 16:35:59.500,6985.5
2022-12-08 16:36:00.500,6985.5
2022-12-08 16:36:01.500,6985.5
2022-12-08 16:36:02.500,6985.5
2022-12-08 16:36:03.500,6985.5
2022-12-08 16:36:04.500,6985.25
2022-12-08 16:36:05.500,6985.25
2022-12-08 16:36:06.500,6985.25
2022-12-08 16:36:07.500,6985.25
2022-12-08 16:36:08.500,6985.25
2022-12-08 16:36:09.500,6985.25
2022-12-08 16:36:10.500,6985.25
2022-12-08 16:36:11.500,6985.0
2022-12-08 16:36:12.500,6985.0
2022-12-08 16:36:13.500,6985.0
2022-12-08 16:36:14.500,6985.0
2022-12-08 16:36:15.500,6985.0
2022-12-08 16:36:16.500,6985.0
2022-12-08 16:36:17.500,6984.75
2022-12-08 16:36:18.500,6984.75
2022-12-08 16:36:19.500,6984.75
2022-12-08 16:36:20.500,6984.75
2022-12-08 16:36:21.500,6984.75
2022-12-08 16:36:22.500,6984.75
2022-12-08 16:36:23.500,6984.5
2022-12-08 16:36:24.500,6984.5
2022-12-08 16:36:25.500,6984.5
2022-12-08 16:36:26.500,6984.5
2022-12-08 16:36:27.500,6984.5
2022-12-08 16:36:28.500,6984.5
2022-12-08 16:36:29.500,6984.5
2022-12-08 16:36:30.500,6984.25
2022-12-08 16:36:31.500,6984.25
2022-12-08 16:36:32.500,6984.25
2022-12-08 16:36:33.500,6984.25
2022-12-08 16:36:34.500,6984.25
2022-12-08 16:36:35.500,6984.25
2022-12-08 16:36:36.500,6984.0
2022-12-08 16:36:37.500,6984.0
2022-12-08 16:36:38.500,6984.0
2022-12-08 16:36:39.500,6984.0
2022-12-08 16:36:40.500,6984.0
2022-12-08 16:36:41.500,6984.0
2022-12-08 16:36:42.500,6983.75
2022-12-08 16:36:43.500,6983.75
2022-12-08 16:36:44.500,6983.75
2022-12-08 16:36:45.500,6983.75
2022-12-08 16:36:46.500,6983.75
2022-12-08 16:36:47.500,6983.75
2022-12-08 16:36:48.500,6983.75
2022-12-08 16:36:49.500,6983.5
2022-12-08 16:36:50.500,6983.5
2022-12-08 16:36:51.500,6983.5
2022-12-08 16:36:52.500,6983.5
2022-12-08 16:36:53.500,6983.5
2022-12-08 16:36:54.500,6983.5
2022-12-08 16:36:55.500,6983.25
2022-12-08 16:36:56.500,6983.25
2022-12-08 16:36:57.500,6983.25
2022-12-08 16:36:58.500,6983.25
2022-12-08 16:36:59.500,6983.25
2022-12-08 16:37:00.500,6983.25
2022-12-08 16:37:01.500,6983.25
2022-12-08 16:37:02.500,6983.0
2022-12-08 16:37:03.500,6983.0
2022-12-08 16:37:04.500,6983.0
2022-12-08 16:37:05.500,6983.0
2022-12-08 16:37:06.500,6983.0
2022-12-08 16:37:07.500,6983.0
2022-12-08 16:37:08.500,6983.0
2022-12-08 16:37:09.500,6982.75
2022-12-08 16:37:10.500,6982.75
2022-12-08 16:37:11.500,6982.75
2022-12-08 16:37:12.500,6982.75
2022-12-08 16:37:13.500,6982.75
2022-12-08 16:37:14.500,6982.5
2022-12-08 16:37:15.500,6982.5
2022-12-08 16:37:16.500,6982.5
2022-12-08 16:37:17.500,6982.5
2022-12-08 16:37:18.500,6982.5
2022-12-08 16:37:19.500,6982.5
2022-12-08 16:37:20.500,6982.5
2022-12-08 16:37:21.500,6982.25
2022-12-08 16:37:22.500,6982.25
2022-12-08 16:37:23.500,6982.25
2022-12-08 16:37:24.500,6982.25
2022-12-08 16:37:25.500,6982.25
2022-12-08 16:37:26.500,6982.25
2022-12-08 16:37:27.500,6982.0
2022-12-08 16:37:28.500,6982.0
2022-12-08 16:37:29.500,6982.0
2022-12-08 16:37:30.500,6982.0
2022-12-08 16:37:31.500,6982.0
2022-12-08 16:37:32.500,6982.0
2022-12-08 16:37:33.500,6981.75
2022-12-08 16:37:34.500,6981.75
2022-12-08 16:37:35.500,6981.75
2022-12-08 16:37:36.500,6981.75
2022-12-08 16:37:37.500,6981.75
2022-12-08 16:37:38.500,6981.75
2022-12-08 16:37:39.500,6981.5
2022-12-08 16:37:40.500,6981.5
2022-12-08 16:37:41.500,6981.5
2022-12-08 16:37:42.500,6981.5
2022-12-08 16:37:43.500,6981.5
2022-12-08 16:37:44.500,6981.5
2022-12-08 16:37:45.500,6981.25
2022-12-08 16:37:46.500,6981.25
2022-12-08 16:37:47.500,6981.25
2022-12-08 16:37:48.500,6981.25
2022-12-08 16:37:49.500,6981.25
2022-12-08 16:37:50.500,6981.25
2022-12-08 16:37:51.500,6981.25
2022-12-08 16:37:52.500,6981.0
2022-12-08 16:37:53.500,6981.0
2022-12-08 16:37:54.500,6981.0
2022-12-08 16:37:55.500,6981.0
2022-12-08 16:37:56.500,6981.0
2022-12-08 16:37:57.500,6981.0
2022-12-08 16:37:58.500,6980.75
2022-12-08 16:37:59.500,6980.75
2022-12-08 16:38:00.500,6980.75
2022-12-08 16:38:01.500,6980.75
2022-12-08 16:38:02.500,6980.75
2022-12-08 16:38:03.500,6980.75
2022-12-08 16:38:04.500,6980.5
2022-12-08 16:38:05.500,6980.5
2022-12-08 16:38:06.500,6980.5
2022-12-08 16:38:07.500,6980.5
2022-12-08 16:38:08.500,6980.5
2022-12-08 16:38:09.500,6980.5
2022-12-08 16:38:10.500,6980.25
2022-12-08 16:38:11.500,6980.25
2022-12-08 16:38:12.500,6980.25
2022-12-08 16:38:13.500,6980.25
2022-12-08 16:38:14.500,6980.25
2022-12-08 16:38:15.500,6980.25
2022-12-08 16:38:16.500,6980.0
2022-12-08 16:38:17.500,6980.0
2022-12-08 16:38:18.500,6980.0
2022-12-08 16:38:19.500,6980.0
2022-12-08 16:38:20.500,6980.0
2022-12-08 16:38:21.500,6980.0
2022-12-08 16:38:22.500,6979.75
2022-12-08 16:38:23.500,6979.75
2022-12-08 16:38:24.500,6979.75
2022-12-08 16:38:25.500,6979.75
2022-12-08 16:38:26.500,6979.75
2022-12-08 16:38:27.500,6979.75
2022-12-08 16:38:28.500,6979.5
2022-12-08 16:38:29.500,6979.5
2022-12-08 16:38:30.500,6979.5
2022-12-08 16:38:31.500,6979.5
2022-12-08 16:38:32.500,6979.5
2022-12-08 16:38:33.500,6979.5
2022-12-08 16:38:34.500,6979.25
2022-12-08 16:38:35.500,6979.25
2022-12-08 16:38:36.500,6979.25
2022-12-08 16:38:37.500,6979.25
2022-12-08 16:38:38.500,6979.25
2022-12-08 16:38:39.500,6979.25
2022-12-08 16:38:40.500,6979.25
2022-12-08 16:38:41.500,6979.0
2022-12-08 16:38:42.500,6979.0
2022-12-08 16:38:43.500,6979.0
2022-12-08 16:38:44.500,6979.0
2022-12-08 16:38:45.500,6979.0
2022-12-08 16:38:46.500,6979.0
2022-12-08 16:38:47.500,6978.75
2022-12-08 16:38:48.500,6978.75
2022-12-08 16:38:49.500,6978.75
2022-12-08 16:38:50.500,6978.75
2022-12-08 16:38:51.500,6978.75
2022-12-08 16:38:52.500,6978.75
2022-12-08 16:38:53.500,6978.5
2022-12-08 16:38:54.500,6978.5
2022-12-08 16:38:55.500,6978.5
2022-12-08 16:38:56.500,6978.5
2022-12-08 16:38:57.500,6978.5
2022-12-08 16:38:58.500,6978.25
2022-12-08 16:38:59.500,6978.25
2022-12-08 16:39:00.500,6978.25
2022-12-08 16:39:01.500,6978.25
2022-12-08 16:39:02.500,6978.25
2022-12-08 16:39:03.500,6978.25
2022-12-08 16:39:04.500,6978.25
2022-12-08 16:39:05.500,6978.0
2022-12-08 16:39:06.500,6978.0
2022-12-08 16:39:07.500,6978.0
2022-12-08 16:39:08.500,6978.0
2022-12-08 16:39:09.500,6978.0
2022-12-08 16:39:10.500,6977.75
2022-12-08 16:39:11.500,6977.75
2022-12-08 16:39:12.500,6977.75
2022-12-08 16:39:13.500,6977.75
2022-12-08 16:39:14.500,6977.75
2022-12-08 16:39:15.500,6977.75
2022-12-08 16:39:16.500,6977.5
2022-12-08 16:39:17.500,6977.5
2022-12-08 16:39:18.500,6977.5
2022-12-08 16:39:19.500,6977.5
2022-12-08 16:39:20.500,6977.5
2022-12-08 16:39:21.500,6977.5
2022-12-08 16:39:22.500,6977.25
2022-12-08 16:39:23.500,6977.25
2022-12-08 16:39:24.500,6977.25
2022-12-08 16:39:25.500,6977.25
2022-12-08 16:39:26.500,6977.25
2022-12-08 16:39:27.500,6977.25
2022-12-08 16:39:28.500,6977.0
2022-12-08 16:39:29.500,6977.0
2022-12-08 16:39:30.500,6977.0
2022-12-08 16:39:31.500,6977.0
2022-12-08 16:39:32.500,6977.0
2022-12-08 16:39:33.500,6977.0
2022-12-08 16:39:34.500,6976.75
2022-12-08 16:39:35.500,6976.75
2022-12-08 16:39:36.500,6976.75
2022-12-08 16:39:37.500,6976.75
2022-12-08 16:39:38.500,6976.75
2022-12-08 16:39:39.500,6976.75
2022-12-08 16:39:40.500,6976.5
2022-12-08 16:39:41.500,6976.5
2022-12-08 16:39:42.500,6976.5
2022-12-08 16:39:43.500,6976.5
2022-12-08 16:39:44.500,6976.5
2022-12-08 16:39:45.500,6976.25
2022-12-08 16:39:46.500,6976.25
2022-12-08 16:39:47.500,6976.25
2022-12-08 16:39:48.500,6976.25
2022-12-08 16:39:49.500,6976.25
2022-12-08 16:39:50.500,6976.25
2022-12-08 16:39:51.500,6976.0
2022-12-08 16:39:52.500,6976.0
2022-12-08 16:39:53.500,6976.0
2022-12-08 16:39:54.500,6976.0
2022-12-08 16:39:55.500,6976.0
2022-12-08 16:39:56.500,6976.0
2022-12-08 16:39:57.500,6975.75
2022-12-08 16:39:58.500,6975.75
2022-12-08 16:39:59.500,6975.75
2022-12-08 16:40:00.500,6975.75
2022-12-08 16:40:01.500,6975.75
2022-12-08 16:40:02.500,6975.75
2022-12-08 16:40:03.500,6975.5
2022-12-08 16:40:04.500,6975.5
2022-12-08 16:40:05.500,6975.5
2022-12-08 16:40:06.500,6975.5
2022-12-08 16:40:07.500,6975.5
2022-12-08 16:40:08.500,6975.5
2022-12-08 16:40:09.500,6975.25
2022-12-08 16:40:10.500,6975.25
2022-12-08 16:40:11.500,6975.25
2022-12-08 16:40:12.500,6975.25
2022-12-08 16:40:13.500,6975.25
2022-12-08 16:40:14.500,6975.0
2022-12-08 16:40:15.500,6975.0
2022-12-08 16:40:16.500,6975.0
2022-12-08 16:40:17.500,6975.0
2022-12-08 16:40:18.500,6975.0
2022-12-08 16:40:19.500,6975.0
2022-12-08 16:40:20.500,6974.75
2022-12-08 16:40:21.500,6974.75
2022-12-08 16:40:22.500,6974.75
2022-12-08 16:40:23.500,6974.75
2022-12-08 16:40:24.500,6974.75
2022-12-08 16:40:25.500,6974.75
2022-12-08 16:40:26.500,6974.5
2022-12-08 16:40:27.500,6974.5
2022-12-08 16:40:28.500,6974.5
2022-12-08 16:40:29.500,6974.5
2022-12-08 16:40:30.500,6974.5
2022-12-08 16:40:31.500,6974.25
2022-12-08 16:40:32.500,6974.25
2022-12-08 16:40:33.500,6974.25
2022-12-08 16:40:34.500,6974.25
2022-12-08 16:40:35.500,6974.25
2022-12-08 16:40:36.500,6974.25
2022-12-08 16:40:37.500,6974.0
2022-12-08 16:40:38.500,6974.0
2022-12-08 16:40:39.500,6974.0
2022-12-08 16:40:40.500,6974.0
2022-12-08 16:40:41.500,6974.0
2022-12-08 16:40:42.500,6974.0
2022-12-08 16:40:43.500,6973.75
2022-12-08 16:40:44.500,6973.75
2022-12-08 16:40:45.500,6973.75
2022-12-08 16:40:46.500,6973.75
2022-12-08 16:40:47.500,6973.75
2022-12-08 16:40:48.500,6973.5
2022-12-08 16:40:49.500,6973.5
2022-12-08 16:40:50.500,6973.5
2022-12-08 16:40:51.500,6973.5
2022-12-08 16:40:52.500,6973.5
2022-12-08 16:40:53.500,6973.5
2022-12-08 16:40:54.500,6973.25
2022-12-08 16:40:55.500,6973.25
2022-12-08 16:40:56.500,6973.25
2022-12-08 16:40:57.500,6973.25
2022-12-08 16:40:58.500,6973.25
2022-12-08 16:40:59.500,6973.0
2022-12-08 16:41:00.500,6973.0
2022-12-08 16:41:01.500,6973.0
2022-12-08 16:41:02.500,6973.0
2022-12-08 16:41:03.500,6973.0
2022-12-08 16:41:04.500,6973.0
2022-12-08 16:41:05.500,6972.75
2022-12-08 16:41:06.500,6972.75
2022-12-08 16:41:07.500,6972.75
2022-12-08 16:41:08.500,6972.75
2022-12-08 16:41:09.500,6972.75
2022-12-08 16:41:10.500,6972.5
2022-12-08 16:41:11.500,6972.5
2022-12-08 16:41:12.500,6972.5
2022-12-08 16:41:13.500,6972.5
2022-12-08 16:41:14.500,6972.5
2022-12-08 16:41:15.500,6972.5
2022-12-08 16:41:16.500,6972.25
2022-12-08 16:41:17.500,6972.25
2022-12-08 16:41:18.500,6972.25
2022-12-08 16:41:19.500,6972.25
2022-12-08 16:41:20.500,6972.25
2022-12-08 16:41:21.500,6972.25
2022-12-08 16:41:22.500,6972.0
2022-12-08 16:41:23.500,6972.0
2022-12-08 16:41:24.500,6972.0
2022-12-08 16:41:25.500,6972.0
2022-12-08 16:41:26.500,6972.0
2022-12-08 16:41:27.500,6971.75
2022-12-08 16:41:28.500,6971.75
2022-12-08 16:41:29.500,6971.75
2022-12-08 16:41:30.500,6971.75
2022-12-08 16:41:31.500,6971.75
2022-12-08 16:41:32.500,6971.5
2022-12-08 16:41:33.500,6971.5
2022-12-08 16:41:34.500,6971.5
2022-12-08 16:41:35.500,6971.5
2022-12-08 16:41:36.500,6971.5
2022-12-08 16:41:37.500,6971.5
2022-12-08 16:41:38.500,6971.25
2022-12-08 16:41:39.500,6971.25
2022-12-08 16:41:40.500,6971.25
2022-12-08 16:41:41.500,6971.25
2022-12-08 16:41:42.500,6971.25
2022-12-08 16:41:43.500,6971.25
2022-12-08 16:41:44.500,6971.0
2022-12-08 16:41:45.500,6971.0
2022-12-08 16:41:46.500,6971.0
2022-12-08 16:41:47.500,6971.0
2022-12-08 16:41:48.500,6971.0
2022-12-08 16:41:49.500,6970.75
2022-12-08 16:41:50.500,6970.75
2022-12-08 16:41:51.500,6970.75
2022-12-08 16:41:52.500,6970.75
2022-12-08 16:41:53.500,6970.75
2022-12-08 16:41:54.500,6970.5
2022-12-08 16:41:55.500,6970.5
2022-12-08 16:41:56.500,6970.5
2022-12-08 16:41:57.500,6970.5
2022-12-08 16:41:58.500,6970.5
2022-12-08 16:41:59.500,6970.5
2022-12-08 16:42:00.500,6970.25
2022-12-08 16:42:01.500,6970.25
2022-12-08 16:42:02.500,6970.25
2022-12-08 16:42:03.500,6970.25
2022-12-08 16:42:04.500,6970.25
2022-12-08 16:42:05.500,6970.0
2022-12-08 16:42:06.500,6970.0
2022-12-08 16:42:07.500,6970.0
2022-12-08 16:42:08.500,6970.0
2022-12-08 16:42:09.500,6970.0
2022-12-08 16:42:10.500,6970.0
2022-12-08 16:42:11.500,6969.75
2022-12-08 16:42:12.500,6969.75
2022-12-08 16:42:13.500,6969.75
2022-12-08 16:42:14.500,6969.75
2022-12-08 16:42:15.500,6969.75
2022-12-08 16:42:16.500,6969.5
2022-12-08 16:42:17.500,6969.5
2022-12-08 16:42:18.500,6969.5
2022-12-08 16:42:19.500,6969.25
2022-12-08 16:42:20.500,6969.5
2022-12-08 16:42:21.500,6969.25
2022-12-08 16:42:22.500,6969.25
2022-12-08 16:42:23.500,6969.25
2022-12-08 16:42:24.500,6969.25
2022-12-08 16:42:25.500,6969.25
2022-12-08 16:42:26.500,6969.25
2022-12-08 16:42:27.500,6969.0
2022-12-08 16:42:28.500,6969.0
2022-12-08 16:42:29.500,6969.0
2022-12-08 16:42:30.500,6969.0
2022-12-08 16:42:31.500,6969.0
2022-12-08 16:42:32.500,6968.75
2022-12-08 16:42:33.500,6968.75
2022-12-08 16:42:34.500,6968.75
2022-12-08 16:42:35.500,6968.75
2022-12-08 16:42:36.500,6968.75
2022-12-08 16:42:37.500,6968.5
2022-12-08 16:42:38.500,6968.5
2022-12-08 16:42:39.500,6968.5
2022-12-08 16:42:40.500,6968.5
2022-12-08 16:42:41.500,6968.5
2022-12-08 16:42:42.500,6968.25
2022-12-08 16:42:43.500,6968.25
2022-12-08 16:42:44.500,6968.25
2022-12-08 16:42:45.500,6968.25
2022-12-08 16:42:46.500,6968.25
2022-12-08 16:42:47.500,6968.25
2022-12-08 16:42:48.500,6968.0
2022-12-08 16:42:49.500,6968.0
2022-12-08 16:42:50.500,6968.0
2022-12-08 16:42:51.500,6968.0
2022-12-08 16:42:52.500,6968.0
2022-12-08 16:42:53.500,6967.75
2022-12-08 16:42:54.500,6967.75
2022-12-08 16:42:55.500,6967.75
2022-12-08 16:42:56.500,6967.75
2022-12-08 16:42:57.500,6967.75
2022-12-08 16:42:58.500,6967.5
2022-12-08 16:42:59.500,6967.5
2022-12-08 16:43:00.500,6967.5
2022-12-08 16:43:01.500,6967.5
2022-12-08 16:43:02.500,6967.5
2022-12-08 16:43:03.500,6967.5
2022-12-08 16:43:04.500,6967.25
2022-12-08 16:43:05.500,6967.25
2022-12-08 16:43:06.500,6967.25
2022-12-08 16:43:07.500,6967.25
2022-12-08 16:43:08.500,6967.25
2022-12-08 16:43:09.500,6967.0
2022-12-08 16:43:10.500,6967.0
2022-12-08 16:43:11.500,6967.0
2022-12-08 16:43:12.500,6967.0
2022-12-08 16:43:13.500,6967.0
2022-12-08 16:43:14.500,6966.75
2022-12-08 16:43:15.500,6966.75
2022-12-08 16:43:16.500,6966.75
2022-12-08 16:43:17.500,6966.75
2022-12-08 16:43:18.500,6966.75
2022-12-08 16:43:19.500,6966.5
2022-12-08 16:43:20.500,6966.5
2022-12-08 16:43:21.500,6966.5
2022-12-08 16:43:22.500,6966.5
2022-12-08 16:43:23.500,6966.5
2022-12-08 16:43:24.500,6966.25
2022-12-08 16:43:25.500,6966.25
2022-12-08 16:43:26.500,6966.25
2022-12-08 16:43:27.500,6966.25
2022-12-08 16:43:28.500,6966.25
2022-12-08 16:43:29.500,6966.25
2022-12-08 16:43:30.500,6966.0
2022-12-08 16:43:31.500,6966.0
2022-12-08 16:43:32.500,6966.0
2022-12-08 16:43:33.500,6966.0
2022-12-08 16:43:34.500,6966.0
2022-12-08 16:43:35.500,6965.75
2022-12-08 16:43:36.500,6965.75
2022-12-08 16:43:37.500,6965.75
2022-12-08 16:43:38.500,6965.75
2022-12-08 16:43:39.500,6965.75
2022-12-08 16:43:40.500,6965.5
2022-12-08 16:43:41.500,6965.5
2022-12-08 16:43:42.500,6965.5
2022-12-08 16:43:43.500,6965.5
2022-12-08 16:43:44.500,6965.5
2022-12-08 16:43:45.500,6965.25
2022-12-08 16:43:46.500,6965.25
2022-12-08 16:43:47.500,6965.25
2022-12-08 16:43:48.500,6965.25
2022-12-08 16:43:49.500,6965.25
2022-12-08 16:43:50.500,6965.0
2022-12-08 16:43:51.500,6965.0
2022-12-08 16:43:52.500,6965.0
2022-12-08 16:43:53.500,6965.0
2022-12-08 16:43:54.500,6965.0
2022-12-08 16:43:55.500,6964.75
2022-12-08 16:43:56.500,6964.75
2022-12-08 16:43:57.500,6964.75
2022-12-08 16:43:58.500,6964.75
2022-12-08 16:43:59.500,6964.75
2022-12-08 16:44:00.500,6964.5
2022-12-08 16:44:01.500,6964.5
2022-12-08 16:44:02.500,6964.5
2022-12-08 16:44:03.500,6964.5
2022-12-08 16:44:04.500,6964.5
2022-12-08 16:44:05.500,6964.25
2022-12-08 16:44:06.500,6964.25
2022-12-08 16:44:07.500,6964.25
2022-12-08 16:44:08.500,6964.25
2022-12-08 16:44:09.500,6964.25
2022-12-08 16:44:10.500,6964.25
2022-12-08 16:44:11.500,6964.0
2022-12-08 16:44:12.500,6964.0
2022-12-08 16:44:13.500,6964.0
2022-12-08 16:44:14.500,6964.0
2022-12-08 16:44:15.500,6964.0
2022-12-08 16:44:16.500,6963.75
2022-12-08 16:44:17.500,6963.75
2022-12-08 16:44:18.500,6963.75
2022-12-08 16:44:19.500,6963.75
2022-12-08 16:44:20.500,6963.75
2022-12-08 16:44:21.500,6963.5
2022-12-08 16:44:22.500,6963.5
2022-12-08 16:44:23.500,6963.5
2022-12-08 16:44:24.500,6963.5
2022-12-08 16:44:25.500,6963.5
2022-12-08 16:44:26.500,6963.25
2022-12-08 16:44:27.500,6963.25
2022-12-08 16:44:28.500,6963.25
2022-12-08 16:44:29.500,6963.25
2022-12-08 16:44:30.500,6963.25
2022-12-08 16:44:31.500,6963.0
2022-12-08 16:44:32.500,6963.0
2022-12-08 16:44:33.500,6963.0
2022-12-08 16:44:34.500,6963.0
2022-12-08 16:44:35.500,6963.0
2022-12-08 16:44:36.500,6962.75
2022-12-08 16:44:37.500,6962.75
2022-12-08 16:44:38.500,6962.75
2022-12-08 16:44:39.500,6962.75
2022-12-08 16:44:40.500,6962.75
2022-12-08 16:44:41.500,6962.5
2022-12-08 16:44:42.500,6962.5
2022-12-08 16:44:43.500,6962.5
2022-12-08 16:44:44.500,6962.5
2022-12-08 16:44:45.500,6962.5
2022-12-08 16:44:46.500,6962.25
2022-12-08 16:44:47.500,6962.25
2022-12-08 16:44:48.500,6962.25
2022-12-08 16:44:49.500,6962.25
2022-12-08 16:44:50.500,6962.25
2022-12-08 16:44:51.500,6962.0
2022-12-08 16:44:52.500,6962.0
2022-12-08 16:44:53.500,6962.0
2022-12-08 16:44:54.500,6962.0
2022-12-08 16:44:55.500,6962.0
2022-12-08 16:44:56.500,6961.75
2022-12-08 16:44:57.500,6961.75
2022-12-08 16:44:58.500,6961.75
2022-12-08 16:44:59.500,6961.75
2022-12-08 16:45:00.500,6961.75
2022-12-08 16:45:01.500,6961.5
2022-12-08 16:45:02.500,6961.5
2022-12-08 16:45:03.500,6961.5
2022-12-08 16:45:04.500,6961.5
2022-12-08 16:45:05.500,6961.25
2022-12-08 16:45:06.500,6961.25
2022-12-08 16:45:07.500,6961.25
2022-12-08 16:45:08.500,6961.25
2022-12-08 16:45:09.500,6961.25
2022-12-08 16:45:10.500,6961.0
2022-12-08 16:45:11.500,6961.0
2022-12-08 16:45:12.500,6961.0
2022-12-08 16:45:13.500,6961.0
2022-12-08 16:45:14.500,6961.0
2022-12-08 16:45:15.500,6960.75
2022-12-08 16:45:16.500,6960.75
2022-12-08 16:45:17.500,6960.75
2022-12-08 16:45:18.500,6960.75
2022-12-08 16:45:19.500,6960.75
2022-12-08 16:45:20.500,6960.5
2022-12-08 16:45:21.500,6960.5
2022-12-08 16:45:22.500,6960.5
2022-12-08 16:45:23.500,6960.5
2022-12-08 16:45:24.500,6960.5
2022-12-08 16:45:25.500,6960.25
2022-12-08 16:45:26.500,6960.25
2022-12-08 16:45:27.500,6960.25
2022-12-08 16:45:28.500,6960.25
2022-12-08 16:45:29.500,6960.25
2022-12-08 16:45:30.500,6960.0
2022-12-08 16:45:31.500,6960.0
2022-12-08 16:45:32.500,6960.0
2022-12-08 16:45:33.500,6960.0
2022-12-08 16:45:34.500,6960.0
2022-12-08 16:45:35.500,6959.75
2022-12-08 16:45:36.500,6959.75
2022-12-08 16:45:37.500,6959.75
2022-12-08 16:45:38.500,6959.75
2022-12-08 16:45:39.500,6959.75
2022-12-08 16:45:40.500,6959.5
2022-12-08 16:45:41.500,6959.5
2022-12-08 16:45:42.500,6959.5
2022-12-08 16:45:43.500,6959.5
2022-12-08 16:45:44.500,6959.25
2022-12-08 16:45:45.500,6959.25
2022-12-08 16:45:46.500,6959.25
2022-12-08 16:45:47.500,6959.25
2022-12-08 16:45:48.500,6959.25
2022-12-08 16:45:49.500,6959.0
2022-12-08 16:45:50.500,6959.0
2022-12-08 16:45:51.500,6959.0
2022-12-08 16:45:52.500,6959.0
2022-12-08 16:45:53.500,6959.0
2022-12-08 16:45:54.500,6958.75
2022-12-08 16:45:55.500,6958.75
2022-12-08 16:45:56.500,6958.75
2022-12-08 16:45:57.500,6958.75
2022-12-08 16:45:58.500,6958.75
2022-12-08 16:45:59.500,6958.5
2022-12-08 16:46:00.500,6958.5
2022-12-08 16:46:01.500,6958.5
2022-12-08 16:46:02.500,6958.5
2022-12-08 16:46:03.500,6958.5
2022-12-08 16:46:04.500,6958.25
2022-12-08 16:46:05.500,6958.25
2022-12-08 16:46:06.500,6958.25
2022-12-08 16:46:07.500,6958.25
2022-12-08 16:46:08.500,6958.25
2022-12-08 16:46:09.500,6958.0
2022-12-08 16:46:10.500,6958.0
2022-12-08 16:46:11.500,6958.0
2022-12-08 16:46:12.500,6958.0
2022-12-08 16:46:13.500,6957.75
2022-12-08 16:46:14.500,6957.75
2022-12-08 16:46:15.500,6957.75
2022-12-08 16:46:16.500,6957.75
2022-12-08 16:46:17.500,6957.75
2022-12-08 16:46:18.500,6957.5
2022-12-08 16:46:19.500,6957.5
2022-12-08 16:46:20.500,6957.5
2022-12-08 16:46:21.500,6957.5
2022-12-08 16:46:22.500,6957.5
2022-12-08 16:46:23.500,6957.25
2022-12-08 16:46:24.500,6957.25
2022-12-08 16:46:25.500,6957.25
2022-12-08 16:46:26.500,6957.25
2022-12-08 16:46:27.500,6957.25
2022-12-08 16:46:28.500,6957.0
2022-12-08 16:46:29.500,6957.0
2022-12-08 16:46:30.500,6957.0
2022-12-08 16:46:31.500,6957.0
2022-12-08 16:46:32.500,6956.75
2022-12-08 16:46:33.500,6956.75
2022-12-08 16:46:34.500,6956.75
2022-12-08 16:46:35.500,6956.75
2022-12-08 16:46:36.500,6956.75
2022-12-08 16:46:37.500,6956.5
2022-12-08 16:46:38.500,6956.5
2022-12-08 16:46:39.500,6956.5
2022-12-08 16:46:40.500,6956.5
2022-12-08 16:46:41.500,6956.5
2022-12-08 16:46:42.500,6956.25
2022-12-08 16:46:43.500,6956.25
2022-12-08 16:46:44.500,6956.25
2022-12-08 16:46:45.500,6956.25
2022-12-08 16:46:46.500,6956.25
2022-12-08 16:46:47.500,6956.0
2022-12-08 16:46:48.500,6956.0
2022-12-08 16:46:49.500,6956.0
2022-12-08 16:46:50.500,6956.0
2022-12-08 16:46:51.500,6955.75
2022-12-08 16:46:52.500,6955.75
2022-12-08 16:46:53.500,6955.75
2022-12-08 16:46:54.500,6955.75
2022-12-08 16:46:55.500,6955.75
2022-12-08 16:46:56.500,6955.5
2022-12-08 16:46:57.500,6955.5
2022-12-08 16:46:58.500,6955.5
2022-12-08 16:46:59.500,6955.5
2022-12-08 16:47:00.500,6955.5
2022-12-08 16:47:01.500,6955.25
2022-12-08 16:47:02.500,6955.25
2022-12-08 16:47:03.500,6955.25
2022-12-08 16:47:04.500,6955.25
2022-12-08 16:47:05.500,6955.0
2022-12-08 16:47:06.500,6955.0
2022-12-08 16:47:07.500,6955.0
2022-12-08 16:47:08.500,6955.0
2022-12-08 16:47:09.500,6955.0
2022-12-08 16:47:10.500,6954.75
2022-12-08 16:47:11.500,6954.75
2022-12-08 16:47:12.500,6954.75
2022-12-08 16:47:13.500,6954.75
2022-12-08 16:47:14.500,6954.75
2022-12-08 16:47:15.500,6954.5
2022-12-08 16:47:16.500,6954.5
2022-12-08 16:47:17.500,6954.5
2022-12-08 16:47:18.500,6954.5
2022-12-08 16:47:19.500,6954.25
2022-12-08 16:47:20.500,6954.25
2022-12-08 16:47:21.500,6954.25
2022-12-08 16:47:22.500,6954.25
2022-12-08 16:47:23.500,6954.25
2022-12-08 16:47:24.500,6954.0
2022-12-08 16:47:25.500,6954.0
2022-12-08 16:47:26.500,6954.0
2022-12-08 16:47:27.500,6954.0
2022-12-08 16:47:28.500,6954.0
2022-12-08 16:47:29.500,6953.75
2022-12-08 16:47:30.500,6953.75
2022-12-08 16:47:31.500,6953.75
2022-12-08 16:47:32.500,6953.75
2022-12-08 16:47:33.500,6953.5
2022-12-08 16:47:34.500,6953.5
2022-12-08 16:47:35.500,6953.5
2022-12-08 16:47:36.500,6953.5
2022-12-08 16:47:37.500,6953.5
2022-12-08 16:47:38.500,6953.25
2022-12-08 16:47:39.500,6953.25
2022-12-08 16:47:40.500,6953.25
2022-12-08 16:47:41.500,6953.25
2022-12-08 16:47:42.500,6953.0
2022-12-08 16:47:43.500,6953.0
2022-12-08 16:47:44.500,6953.0
2022-12-08 16:47:45.500,6953.0
2022-12-08 16:47:46.500,6953.0
2022-12-08 16:47:47.500,6952.75
2022-12-08 16:47:48.500,6952.75
2022-12-08 16:47:49.500,6952.75
2022-12-08 16:47:50.500,6952.75
2022-12-08 16:47:51.500,6952.75
2022-12-08 16:47:52.500,6952.5
2022-12-08 16:47:53.500,6952.5
2022-12-08 16:47:54.500,6952.5
2022-12-08 16:47:55.500,6952.5
2022-12-08 16:47:56.500,6952.25
2022-12-08 16:47:57.500,6952.25
2022-12-08 16:47:58.500,6952.25
2022-12-08 16:47:59.500,6952.25
2022-12-08 16:48:00.500,6952.25
2022-12-08 16:48:01.500,6952.0
2022-12-08 16:48:02.500,6952.0
2022-12-08 16:48:03.500,6952.0
2022-12-08 16:48:04.500,6952.0
2022-12-08 16:48:05.500,6951.75
2022-12-08 16:48:06.500,6951.75
2022-12-08 16:48:07.500,6951.75
2022-12-08 16:48:08.500,6951.75
2022-12-08 16:48:09.500,6951.75
2022-12-08 16:48:10.500,6951.5
2022-12-08 16:48:11.500,6951.5
2022-12-08 16:48:12.500,6951.5
2022-12-08 16:48:13.500,6951.5
2022-12-08 16:48:14.500,6951.25
2022-12-08 16:48:15.500,6951.25
2022-12-08 16:48:16.500,6951.25
2022-12-08 16:48:17.500,6951.25
2022-12-08 16:48:18.500,6951.25
2022-12-08 16:48:19.500,6951.0
2022-12-08 16:48:20.500,6951.0
2022-12-08 16:48:21.500,6951.0
2022-12-08 16:48:22.500,6951.0
2022-12-08 16:48:23.500,6950.75
2022-12-08 16:48:24.500,6950.75
2022-12-08 16:48:25.500,6950.75
2022-12-08 16:48:26.500,6950.75
2022-12-08 16:48:27.500,6950.75
2022-12-08 16:48:28.500,6950.5
2022-12-08 16:48:29.500,6950.5
2022-12-08 16:48:30.500,6950.5
2022-12-08 16:48:31.500,6950.5
2022-12-08 16:48:32.500,6950.25
2022-12-08 16:48:33.500,6950.25
2022-12-08 16:48:34.500,6950.25
2022-12-08 16:48:35.500,6950.25
2022-12-08 16:48:36.500,6950.25
2022-12-08 16:48:37.500,6950.0
2022-12-08 16:48:38.500,6950.0
2022-12-08 16:48:39.500,6950.0
2022-12-08 16:48:40.500,6950.0
2022-12-08 16:48:41.500,6949.75
2022-12-08 16:48:42.500,6949.75
2022-12-08 16:48:43.500,6949.75
2022-12-08 16:48:44.500,6949.75
2022-12-08 16:48:45.500,6949.75
2022-12-08 16:48:46.500,6949.5
2022-12-08 16:48:47.500,6949.5
2022-12-08 16:48:48.500,6949.5
2022-12-08 16:48:49.500,6949.5
2022-12-08 16:48:50.500,6949.25
2022-12-08 16:48:51.500,6949.25
2022-12-08 16:48:52.500,6949.25
2022-12-08 16:48:53.500,6949.25
2022-12-08 16:48:54.500,6949.25
2022-12-08 16:48:55.500,6949.0
2022-12-08 16:48:56.500,6949.0
2022-12-08 16:48:57.500,6949.0
2022-12-08 16:48:58.500,6949.0
2022-12-08 16:48:59.500,6948.75
2022-12-08 16:49:00.500,6948.75
2022-12-08 16:49:01.500,6948.75
2022-12-08 16:49:02.500,6948.75
2022-12-08 16:49:03.500,6948.75
2022-12-08 16:49:04.500,6948.5
2022-12-08 16:49:05.500,6948.5
2022-12-08 16:49:06.500,6948.5
2022-12-08 16:49:07.500,6948.5
2022-12-08 16:49:08.500,6948.25
2022-12-08 16:49:09.500,6948.25
2022-12-08 16:49:10.500,6948.25
2022-12-08 16:49:11.500,6948.25
2022-12-08 16:49:12.500,6948.25
2022-12-08 16:49:13.500,6948.0
2022-12-08 16:49:14.500,6948.0
2022-12-08 16:49:15.500,6948.0
2022-12-08 16:49:16.500,6948.0
2022-12-08 16:49:17.500,6947.75
2022-12-08 16:49:18.500,6947.75
2022-12-08 16:49:19.500,6947.75
2022-12-08 16:49:20.500,6947.75
2022-12-08 16:49:21.500,6947.5
2022-12-08 16:49:22.500,6947.5
2022-12-08 16:49:23.500,6947.5
2022-12-08 16:49:24.500,6947.5
2022-12-08 16:49:25.500,6947.5
2022-12-08 16:49:26.500,6947.25
2022-12-08 16:49:27.500,6947.25
2022-12-08 16:49:28.500,6947.25
2022-12-08 16:49:29.500,6947.25
2022-12-08 16:49:30.500,6947.0
2022-12-08 16:49:31.500,6947.0
2022-12-08 16:49:32.500,6947.0
2022-12-08 16:49:33.500,6947.0
2022-12-08 16:49:34.500,6947.0
2022-12-08 16:49:35.500,6946.75
2022-12-08 16:49:36.500,6946.75
2022-12-08 16:49:37.500,6946.75
2022-12-08 16:49:38.500,6946.75
2022-12-08 16:49:39.500,6946.5
2022-12-08 16:49:40.500,6946.5
2022-12-08 16:49:41.500,6946.5
2022-12-08 16:49:42.500,6946.5
2022-12-08 16:49:43.500,6946.25
2022-12-08 16:49:44.500,6946.25
2022-12-08 16:49:45.500,6946.25
2022-12-08 16:49:46.500,6946.25
2022-12-08 16:49:47.500,6946.25
2022-12-08 16:49:48.500,6946.0
2022-12-08 16:49:49.500,6946.0
2022-12-08 16:49:50.500,6946.0
2022-12-08 16:49:51.500,6946.0
2022-12-08 16:49:52.500,6945.75
2022-12-08 16:49:53.500,6945.75
2022-12-08 16:49:54.500,6945.75
2022-12-08 16:49:55.500,6945.75
2022-12-08 16:49:56.500,6945.5
2022-12-08 16:49:57.500,6945.5
2022-12-08 16:49:58.500,6945.5
2022-12-08 16:49:59.500,6945.5
2022-12-08 16:50:00.500,6945.5
2022-12-08 16:50:01.500,6945.25
2022-12-08 16:50:02.500,6945.25
2022-12-08 16:50:03.500,6945.25
2022-12-08 16:50:04.500,6945.25
2022-12-08 16:50:05.500,6945.0
2022-12-08 16:50:06.500,6945.0
2022-12-08 16:50:07.500,6945.0
2022-12-08 16:50:08.500,6945.0
2022-12-08 16:50:09.500,6944.75
2022-12-08 16:50:10.500,6944.75
2022-12-08 16:50:11.500,6944.75
2022-12-08 16:50:12.500,6944.75
2022-12-08 16:50:13.500,6944.75
2022-12-08 16:50:14.500,6944.5
2022-12-08 16:50:15.500,6944.5
2022-12-08 16:50:16.500,6944.5
2022-12-08 16:50:17.500,6944.5
2022-12-08 16:50:18.500,6944.25
2022-12-08 16:50:19.500,6944.25
2022-12-08 16:50:20.500,6944.25
2022-12-08 16:50:21.500,6944.25
2022-12-08 16:50:22.500,6944.0
2022-12-08 16:50:23.500,6944.0
2022-12-08 16:50:24.500,6944.0
2022-12-08 16:50:25.500,6944.0
2022-12-08 16:50:26.500,6944.0
2022-12-08 16:50:27.500,6943.75
2022-12-08 16:50:28.500,6943.75
2022-12-08 16:50:29.500,6943.75
2022-12-08 16:50:30.500,6943.75
2022-12-08 16:50:31.500,6943.5
2022-12-08 16:50:32.500,6943.5
2022-12-08 16:50:33.500,6943.5
2022-12-08 16:50:34.500,6943.5
2022-12-08 16:50:35.500,6943.25
2022-12-08 16:50:36.500,6943.25
2022-12-08 16:50:37.500,6943.25
2022-12-08 16:50:38.500,6943.25
2022-12-08 16:50:39.500,6943.0
2022-12-08 16:50:40.500,6943.0
2022-12-08 16:50:41.500,6943.0
2022-12-08 16:50:42.500,6943.0
2022-12-08 16:50:43.500,6943.0
2022-12-08 16:50:44.500,6942.75
2022-12-08 16:50:45.500,6942.75
2022-12-08 16:50:46.500,6942.75
2022-12-08 16:50:47.500,6942.75
2022-12-08 16:50:48.500,6942.5
2022-12-08 16:50:49.500,6942.5
2022-12-08 16:50:50.500,6942.5
2022-12-08 16:50:51.500,6942.5
2022-12-08 16:50:52.500,6942.25
2022-12-08 16:50:53.500,6942.25
2022-12-08 16:50:54.500,6942.25
2022-12-08 16:50:55.500,6942.25
2022-12-08 16:50:56.500,6942.0
2022-12-08 16:50:57.500,6942.0
2022-12-08 16:50:58.500,6942.0
2022-12-08 16:50:59.500,6942.0
2022-12-08 16:51:00.500,6942.0
2022-12-08 16:51:01.500,6941.75
2022-12-08 16:51:02.500,6941.75
2022-12-08 16:51:03.500,6941.75
2022-12-08 16:51:04.500,6941.75
2022-12-08 16:51:05.500,6941.5
2022-12-08 16:51:06.500,6941.5
2022-12-08 16:51:07.500,6941.5
2022-12-08 16:51:08.500,6941.5
2022-12-08 16:51:09.500,6941.25
2022-12-08 16:51:10.500,6941.25
2022-12-08 16:51:11.500,6941.25
2022-12-08 16:51:12.500,6941.25
2022-12-08 16:51:13.500,6941.0
2022-12-08 16:51:14.500,6941.0
2022-12-08 16:51:15.500,6941.0
2022-12-08 16:51:16.500,6941.0
2022-12-08 16:51:17.500,6941.0
2022-12-08 16:51:18.500,6940.75
2022-12-08 16:51:19.500,6940.75
2022-12-08 16:51:20.500,6940.75
2022-12-08 16:51:21.500,6940.75
2022-12-08 16:51:22.500,6940.5
2022-12-08 16:51:23.500,6940.5
2022-12-08 16:51:24.500,6940.5
2022-12-08 16:51:25.500,6940.5
2022-12-08 16:51:26.500,6940.25
2022-12-08 16:51:27.500,6940.25
2022-12-08 16:51:28.500,6940.25
2022-12-08 16:51:29.500,6940.25
2022-12-08 16:51:30.500,6940.0
2022-12-08 16:51:31.500,6940.0
2022-12-08 16:51:32.500,6940.0
2022-12-08 16:51:33.500,6940.0
2022-12-08 16:51:34.500,6939.75
2022-12-08 16:51:35.500,6939.75
2022-12-08 16:51:36.500,6939.75
2022-12-08 16:51:37.500,6939.75
2022-12-08 16:51:38.500,6939.5
2022-12-08 16:51:39.500,6939.5
2022-12-08 16:51:40.500,6939.5
2022-12-08 16:51:41.500,6939.5
2022-12-08 16:51:42.500,6939.25
2022-12-08 16:51:43.500,6939.25
2022-12-08 16:51:44.500,6939.25
2022-12-08 16:51:45.500,6939.25
2022-12-08 16:51:46.500,6939.25
2022-12-08 16:51:47.500,6939.0
2022-12-08 16:51:48.500,6939.0
2022-12-08 16:51:49.500,6939.0
2022-12-08 16:51:50.500,6939.0
2022-12-08 16:51:51.500,6938.75
2022-12-08 16:51:52.500,6938.75
2022-12-08 16:51:53.500,6938.75
2022-12-08 16:51:54.500,6938.75
2022-12-08 16:51:55.500,6938.5
2022-12-08 16:51:56.500,6938.5
2022-12-08 16:51:57.500,6938.5
2022-12-08 16:51:58.500,6938.5
2022-12-08 16:51:59.500,6938.25
2022-12-08 16:52:00.500,6938.25
2022-12-08 16:52:01.500,6938.25
2022-12-08 16:52:02.500,6938.25
2022-12-08 16:52:03.500,6938.0
2022-12-08 16:52:04.500,6938.0
2022-12-08 16:52:05.500,6938.0
2022-12-08 16:52:06.500,6938.0
2022-12-08 16:52:07.500,6937.75
2022-12-08 16:52:08.500,6937.75
2022-12-08 16:52:09.500,6937.75
2022-12-08 16:52:10.500,6937.75
2022-12-08 16:52:11.500,6937.75
2022-12-08 16:52:12.500,6937.5
2022-12-08 16:52:13.500,6937.5
2022-12-08 16:52:14.500,6937.5
2022-12-08 16:52:15.500,6937.5
2022-12-08 16:52:16.500,6937.25
2022-12-08 16:52:17.500,6937.25
2022-12-08 16:52:18.500,6937.25
2022-12-08 16:52:19.500,6937.25
2022-12-08 16:52:20.500,6937.0
2022-12-08 16:52:21.500,6937.0
2022-12-08 16:52:22.500,6937.0
2022-12-08 16:52:23.500,6937.0
2022-12-08 16:52:24.500,6936.75
2022-12-08 16:52:25.500,6936.75
2022-12-08 16:52:26.500,6936.75
2022-12-08 16:52:27.500,6936.75
2022-12-08 16:52:28.500,6936.5
2022-12-08 16:52:29.500,6936.5
2022-12-08 16:52:30.500,6936.5
2022-12-08 16:52:31.500,6936.5
2022-12-08 16:52:32.500,6936.25
2022-12-08 16:52:33.500,6936.25
2022-12-08 16:52:34.500,6936.25
2022-12-08 16:52:35.500,6936.25
2022-12-08 16:52:36.500,6936.0
2022-12-08 16:52:37.500,6936.0
2022-12-08 16:52:38.500,6936.0
2022-12-08 16:52:39.500,6936.0
2022-12-08 16:52:40.500,6935.75
2022-12-08 16:52:41.500,6935.75
2022-12-08 16:52:42.500,6935.75
2022-12-08 16:52:43.500,6935.75
2022-12-08 16:52:44.500,6935.5
2022-12-08 16:52:45.500,6935.5
2022-12-08 16:52:46.500,6935.5
2022-12-08 16:52:47.500,6935.5
2022-12-08 16:52:48.500,6935.25
2022-12-08 16:52:49.500,6935.25
2022-12-08 16:52:50.500,6935.25
2022-12-08 16:52:51.500,6935.25
2022-12-08 16:52:52.500,6935.0
2022-12-08 16:52:53.500,6935.0
2022-12-08 16:52:54.500,6935.0
2022-12-08 16:52:55.500,6935.0
2022-12-08 16:52:56.500,6934.75
2022-12-08 16:52:57.500,6934.75
2022-12-08 16:52:58.500,6934.75
2022-12-08 16:52:59.500,6934.75
2022-12-08 16:53:00.500,6934.5
2022-12-08 16:53:01.500,6934.5
2022-12-08 16:53:02.500,6934.5
2022-12-08 16:53:03.500,6934.5
2022-12-08 16:53:04.500,6934.5
2022-12-08 16:53:05.500,6934.25
2022-12-08 16:53:06.500,6934.25
2022-12-08 16:53:07.500,6934.25
2022-12-08 16:53:08.500,6934.25
2022-12-08 16:53:09.500,6934.0
2022-12-08 16:53:10.500,6934.0
2022-12-08 16:53:11.500,6934.0
2022-12-08 16:53:12.500,6934.0
2022-12-08 16:53:13.500,6933.75
2022-12-08 16:53:14.500,6933.75
2022-12-08 16:53:15.500,6933.75
2022-12-08 16:53:16.500,6933.75
2022-12-08 16:53:17.500,6933.5
2022-12-08 16:53:18.500,6933.5
2022-12-08 16:53:19.500,6933.5
2022-12-08 16:53:20.500,6933.25
2022-12-08 16:53:21.500,6933.25
2022-12-08 16:53:22.500,6933.25
2022-12-08 16:53:23.500,6933.25
2022-12-08 16:53:24.500,6933.25
2022-12-08 16:53:25.500,6933.0
2022-12-08 16:53:26.500,6933.0
2022-12-08 16:53:27.500,6933.0
2022-12-08 16:53:28.500,6933.0
2022-12-08 16:53:29.500,6932.75
2022-12-08 16:53:30.500,6932.75
2022-12-08 16:53:31.500,6932.75
2022-12-08 16:53:32.500,6932.75
2022-12-08 16:53:33.500,6932.5
2022-12-08 16:53:34.500,6932.5
2022-12-08 16:53:35.500,6932.5
2022-12-08 16:53:36.500,6932.5
2022-12-08 16:53:37.500,6932.25
2022-12-08 16:53:38.500,6932.25
2022-12-08 16:53:39.500,6932.25
2022-12-08 16:53:40.500,6932.25
2022-12-08 16:53:41.500,6932.0
2022-12-08 16:53:42.500,6932.0
2022-12-08 16:53:43.500,6932.0
2022-12-08 16:53:44.500,6932.0
2022-12-08 16:53:45.500,6931.75
2022-12-08 16:53:46.500,6931.75
2022-12-08 16:53:47.500,6932.0
2022-12-08 16:53:48.500,6932.0
2022-12-08 16:53:49.500,6931.75
2022-12-08 16:53:50.500,6931.75
2022-12-08 16:53:51.500,6931.5
2022-12-08 16:53:52.500,6931.5
2022-12-08 16:53:53.500,6931.5
2022-12-08 16:53:54.500,6931.25
2022-12-08 16:53:55.500,6931.25
2022-12-08 16:53:56.500,6931.25
2022-12-08 16:53:57.500,6931.25
2022-12-08 16:53:58.500,6931.0
2022-12-08 16:53:59.500,6931.0
2022-12-08 16:54:00.500,6931.0
2022-12-08 16:54:01.500,6930.75
2022-12-08 16:54:02.500,6930.75
2022-12-08 16:54:03.500,6930.75
2022-12-08 16:54:04.500,6930.75
2022-12-08 16:54:05.500,6930.5
2022-12-08 16:54:06.500,6930.5
2022-12-08 16:54:07.500,6930.5
2022-12-08 16:54:08.500,6930.5
2022-12-08 16:54:09.500,6930.25
2022-12-08 16:54:10.500,6930.25
2022-12-08 16:54:11.500,6930.25
2022-12-08 16:54:12.500,6930.25
2022-12-08 16:54:13.500,6930.0
2022-12-08 16:54:14.500,6930.0
2022-12-08 16:54:15.500,6930.0
2022-12-08 16:54:16.500,6930.0
2022-12-08 16:54:17.500,6929.75
2022-12-08 16:54:18.500,6929.75
2022-12-08 16:54:19.500,6929.75
2022-12-08 16:54:20.500,6929.75
2022-12-08 16:54:21.500,6929.5
2022-12-08 16:54:22.500,6929.5
2022-12-08 16:54:23.500,6929.5
2022-12-08 16:54:24.500,6929.5
2022-12-08 16:54:25.500,6929.25
2022-12-08 16:54:26.500,6929.25
2022-12-08 16:54:27.500,6929.25
2022-12-08 16:54:28.500,6929.0
2022-12-08 16:54:29.500,6929.0
2022-12-08 16:54:30.500,6929.0
2022-12-08 16:54:31.500,6929.0
2022-12-08 16:54:32.500,6928.75
2022-12-08 16:54:33.500,6928.75
2022-12-08 16:54:34.500,6928.75
2022-12-08 16:54:35.500,6928.75
2022-12-08 16:54:36.500,6928.5
2022-12-08 16:54:37.500,6928.5
2022-12-08 16:54:38.500,6928.5
2022-12-08 16:54:39.500,6928.5
2022-12-08 16:54:40.500,6928.25
2022-12-08 16:54:41.500,6928.25
2022-12-08 16:54:42.500,6928.25
2022-12-08 16:54:43.500,6928.0
2022-12-08 16:54:44.500,6928.0
2022-12-08 16:54:45.500,6928.0
2022-12-08 16:54:46.500,6928.0
2022-12-08 16:54:47.500,6927.75
2022-12-08 16:54:48.500,6927.75
2022-12-08 16:54:49.500,6927.75
2022-12-08 16:54:50.500,6927.75
2022-12-08 16:54:51.500,6927.5
2022-12-08 16:54:52.500,6927.5
2022-12-08 16:54:53.500,6927.5
2022-12-08 16:54:54.500,6927.5
2022-12-08 16:54:55.500,6927.25
2022-12-08 16:54:56.500,6927.25
2022-12-08 16:54:57.500,6927.25
2022-12-08 16:54:58.500,6927.25
2022-12-08 16:54:59.500,6927.0
2022-12-08 16:55:00.500,6927.0
2022-12-08 16:55:01.500,6927.0
2022-12-08 16:55:02.500,6926.75
2022-12-08 16:55:03.500,6926.75
2022-12-08 16:55:04.500,6926.75
2022-12-08 16:55:05.500,6926.75
2022-12-08 16:55:06.500,6926.5
2022-12-08 16:55:07.500,6926.5
2022-12-08 16:55:08.500,6926.5
2022-12-08 16:55:09.500,6926.5
2022-12-08 16:55:10.500,6926.25
2022-12-08 16:55:11.500,6926.25
2022-12-08 16:55:12.500,6926.25
2022-12-08 16:55:13.500,6926.25
2022-12-08 16:55:14.500,6926.0
2022-12-08 16:55:15.500,6926.0
2022-12-08 16:55:16.500,6926.0
2022-12-08 16:55:17.500,6925.75
2022-12-08 16:55:18.500,6925.75
2022-12-08 16:55:19.500,6925.75
2022-12-08 16:55:20.500,6925.75
2022-12-08 16:55:21.500,6925.5
2022-12-08 16:55:22.500,6925.5
2022-12-08 16:55:23.500,6925.5
2022-12-08 16:55:24.500,6925.5
2022-12-08 16:55:25.500,6925.25
2022-12-08 16:55:26.500,6925.25
2022-12-08 16:55:27.500,6925.25
2022-12-08 16:55:28.500,6925.0
2022-12-08 16:55:29.500,6925.0
2022-12-08 16:55:30.500,6925.0
2022-12-08 16:55:31.500,6925.0
2022-12-08 16:55:32.500,6924.75
2022-12-08 16:55:33.500,6924.75
2022-12-08 16:55:34.500,6924.75
2022-12-08 16:55:35.500,6924.75
2022-12-08 16:55:36.500,6924.5
2022-12-08 16:55:37.500,6924.5
2022-12-08 16:55:38.500,6924.5
2022-12-08 16:55:39.500,6924.5
2022-12-08 16:55:40.500,6924.25
2022-12-08 16:55:41.500,6924.25
2022-12-08 16:55:42.500,6924.25
2022-12-08 16:55:43.500,6924.0
2022-12-08 16:55:44.500,6924.0
2022-12-08 16:55:45.500,6924.0
2022-12-08 16:55:46.500,6924.0
2022-12-08 16:55:47.500,6923.75
2022-12-08 16:55:48.500,6923.75
2022-12-08 16:55:49.500,6923.75
2022-12-08 16:55:50.500,6923.5
2022-12-08 16:55:51.500,6923.5
2022-12-08 16:55:52.500,6923.5
2022-12-08 16:55:53.500,6923.5
2022-12-08 16:55:54.500,6923.25
2022-12-08 16:55:55.500,6923.25
2022-12-08 16:55:56.500,6923.25
2022-12-08 16:55:57.500,6923.25
2022-12-08 16:55:58.500,6923.0
2022-12-08 16:55:59.500,6923.0
2022-12-08 16:56:00.500,6923.0
2022-12-08 16:56:01.500,6922.75
2022-12-08 16:56:02.500,6922.75
2022-12-08 16:56:03.500,6922.75
2022-12-08 16:56:04.500,6922.75
2022-12-08 16:56:05.500,6922.5
2022-12-08 16:56:06.500,6922.5
2022-12-08 16:56:07.500,6922.5
2022-12-08 16:56:08.500,6922.5
2022-12-08 16:56:09.500,6922.25
2022-12-08 16:56:10.500,6922.25
2022-12-08 16:56:11.500,6922.25
2022-12-08 16:56:12.500,6922.0
2022-12-08 16:56:13.500,6922.0
2022-12-08 16:56:14.500,6922.0
2022-12-08 16:56:15.500,6922.0
2022-12-08 16:56:16.500,6921.75
2022-12-08 16:56:17.500,6921.75
2022-12-08 16:56:18.500,6921.75
2022-12-08 16:56:19.500,6921.75
2022-12-08 16:56:20.500,6921.5
2022-12-08 16:56:21.500,6921.5
2022-12-08 16:56:22.500,6921.5
2022-12-08 16:56:23.500,6921.25
2022-12-08 16:56:24.500,6921.25
2022-12-08 16:56:25.500,6921.25
2022-12-08 16:56:26.500,6921.25
2022-12-08 16:56:27.500,6921.0
2022-12-08 16:56:28.500,6921.0
2022-12-08 16:56:29.500,6921.0
2022-12-08 16:56:30.500,6921.0
2022-12-08 16:56:31.500,6920.75
2022-12-08 16:56:32.500,6920.75
2022-12-08 16:56:33.500,6920.75
2022-12-08 16:56:34.500,6920.75
2022-12-08 16:56:35.500,6920.75
2022-12-08 16:56:36.500,6920.75
2022-12-08 16:56:37.500,6920.75
2022-12-08 16:56:38.500,6920.75
2022-12-08 16:56:39.500,6920.5
2022-12-08 16:56:40.500,6920.5
2022-12-08 16:56:41.500,6920.5
2022-12-08 16:56:42.500,6920.5
2022-12-08 16:56:43.500,6920.25
2022-12-08 16:56:44.500,6920.25
2022-12-08 16:56:45.500,6920.25
2022-12-08 16:56:46.500,6920.25
2022-12-08 16:56:47.500,6920.0
2022-12-08 16:56:48.500,6920.0
2022-12-08 16:56:49.500,6920.0
2022-12-08 16:56:50.500,6919.75
2022-12-08 16:56:51.500,6919.75
2022-12-08 16:56:52.500,6919.75
2022-12-08 16:56:53.500,6919.75
2022-12-08 16:56:54.500,6919.5
2022-12-08 16:56:55.500,6919.5
2022-12-08 16:56:56.500,6919.5
2022-12-08 16:56:57.500,6919.25
2022-12-08 16:56:58.500,6919.25
2022-12-08 16:56:59.500,6919.25
2022-12-08 16:57:00.500,6919.25
2022-12-08 16:57:01.500,6919.0
2022-12-08 16:57:02.500,6919.0
2022-12-08 16:57:03.500,6919.0
2022-12-08 16:57:04.500,6919.0
2022-12-08 16:57:05.500,6918.75
2022-12-08 16:57:06.500,6918.75
2022-12-08 16:57:07.500,6918.75
2022-12-08 16:57:08.500,6918.5
2022-12-08 16:57:09.500,6918.5
2022-12-08 16:57:10.500,6918.5
2022-12-08 16:57:11.500,6918.25
2022-12-08 16:57:12.500,6918.25
2022-12-08 16:57:13.500,6918.25
2022-12-08 16:57:14.500,6918.25
2022-12-08 16:57:15.500,6918.0
2022-12-08 16:57:16.500,6918.0
2022-12-08 16:57:17.500,6918.0
2022-12-08 16:57:18.500,6918.0
2022-12-08 16:57:19.500,6917.75
2022-12-08 16:57:20.500,6917.75
2022-12-08 16:57:21.500,6917.75
2022-12-08 16:57:22.500,6917.5
2022-12-08 16:57:23.500,6917.5
2022-12-08 16:57:24.500,6917.5
2022-12-08 16:57:25.500,6917.5
2022-12-08 16:57:26.500,6917.25
2022-12-08 16:57:27.500,6917.25
2022-12-08 16:57:28.500,6917.25
2022-12-08 16:57:29.500,6917.0
2022-12-08 16:57:30.500,6917.0
2022-12-08 16:57:31.500,6917.0
2022-12-08 16:57:32.500,6917.0
2022-12-08 16:57:33.500,6916.75
2022-12-08 16:57:34.500,6916.75
2022-12-08 16:57:35.500,6916.75
2022-12-08 16:57:36.500,6916.5
2022-12-08 16:57:37.500,6916.5
2022-12-08 16:57:38.500,6916.5
2022-12-08 16:57:39.500,6916.5
2022-12-08 16:57:40.500,6916.25
2022-12-08 16:57:41.500,6916.25
2022-12-08 16:57:42.500,6916.25
2022-12-08 16:57:43.500,6916.25
2022-12-08 16:57:44.500,6916.0
2022-12-08 16:57:45.500,6916.0
2022-12-08 16:57:46.500,6916.0
2022-12-08 16:57:47.500,6915.75
2022-12-08 16:57:48.500,6915.75
2022-12-08 16:57:49.500,6915.75
2022-12-08 16:57:50.500,6915.75
2022-12-08 16:57:51.500,6915.5
2022-12-08 16:57:52.500,6915.5
2022-12-08 16:57:53.500,6915.5
2022-12-08 16:57:54.500,6915.25
2022-12-08 16:57:55.500,6915.25
2022-12-08 16:57:56.500,6915.25
2022-12-08 16:57:57.500,6915.25
2022-12-08 16:57:58.500,6915.0
2022-12-08 16:57:59.500,6915.0
2022-12-08 16:58:00.500,6915.0
2022-12-08 16:58:01.500,6914.75
2022-12-08 16:58:02.500,6914.75
2022-12-08 16:58:03.500,6914.75
2022-12-08 16:58:04.500,6914.75
2022-12-08 16:58:05.500,6914.5
2022-12-08 16:58:06.500,6914.5
2022-12-08 16:58:07.500,6914.5
2022-12-08 16:58:08.500,6914.25
2022-12-08 16:58:09.500,6914.25
2022-12-08 16:58:10.500,6914.25
2022-12-08 16:58:11.500,6914.25
2022-12-08 16:58:12.500,6914.0
2022-12-08 16:58:13.500,6914.0
2022-12-08 16:58:14.500,6914.0
2022-12-08 16:58:15.500,6913.75
2022-12-08 16:58:16.500,6913.75
2022-12-08 16:58:17.500,6913.75
2022-12-08 16:58:18.500,6913.75
2022-12-08 16:58:19.500,6913.5
2022-12-08 16:58:20.500,6913.5
2022-12-08 16:58:21.500,6913.5
2022-12-08 16:58:22.500,6913.25
2022-12-08 16:58:23.500,6913.25
2022-12-08 16:58:24.500,6913.25
2022-12-08 16:58:25.500,6913.25
2022-12-08 16:58:26.500,6913.0
2022-12-08 16:58:27.500,6913.0
2022-12-08 16:58:28.500,6913.0
2022-12-08 16:58:29.500,6913.0
2022-12-08 16:58:30.500,6913.0
2022-12-08 16:58:31.500,6913.0
2022-12-08 16:58:32.500,6912.75
2022-12-08 16:58:33.500,6912.75
2022-12-08 16:58:34.500,6912.75
2022-12-08 16:58:35.500,6912.5
2022-12-08 16:58:36.500,6912.5
2022-12-08 16:58:37.500,6912.5
2022-12-08 16:58:38.500,6912.5
2022-12-08 16:58:39.500,6912.25
2022-12-08 16:58:40.500,6912.25
2022-12-08 16:58:41.500,6912.25
2022-12-08 16:58:42.500,6912.25
2022-12-08 16:58:43.500,6912.0
2022-12-08 16:58:44.500,6912.0
2022-12-08 16:58:45.500,6912.0
2022-12-08 16:58:46.500,6911.75
2022-12-08 16:58:47.500,6911.75
2022-12-08 16:58:48.500,6911.75
2022-12-08 16:58:49.500,6911.75
2022-12-08 16:58:50.500,6911.5
2022-12-08 16:58:51.500,6911.5
2022-12-08 16:58:52.500,6911.5
2022-12-08 16:58:53.500,6911.25
2022-12-08 16:58:54.500,6911.25
2022-12-08 16:58:55.500,6911.25
2022-12-08 16:58:56.500,6911.0
2022-12-08 16:58:57.500,6911.0
2022-12-08 16:58:58.500,6911.0
2022-12-08 16:58:59.500,6911.0
2022-12-08 16:59:00.500,6910.75
2022-12-08 16:59:01.500,6910.75
2022-12-08 16:59:02.500,6910.75
2022-12-08 16:59:03.500,6910.5
2022-12-08 16:59:04.500,6910.5
2022-12-08 16:59:05.500,6910.5
2022-12-08 16:59:06.500,6910.5
2022-12-08 16:59:07.500,6910.25
2022-12-08 16:59:08.500,6910.25
2022-12-08 16:59:09.500,6910.25
2022-12-08 16:59:10.500,6910.0
2022-12-08 16:59:11.500,6910.0
2022-12-08 16:59:12.500,6910.0
2022-12-08 16:59:13.500,6910.0
2022-12-08 16:59:14.500,6909.75
2022-12-08 16:59:15.500,6909.75
2022-12-08 16:59:16.500,6909.75
2022-12-08 16:59:17.500,6909.5
2022-12-08 16:59:18.500,6909.5
2022-12-08 16:59:19.500,6909.5
2022-12-08 16:59:20.500,6909.5
2022-12-08 16:59:21.500,6909.25
2022-12-08 16:59:22.500,6909.25
2022-12-08 16:59:23.500,6909.25
2022-12-08 16:59:24.500,6909.0
2022-12-08 16:59:25.500,6909.0
2022-12-08 16:59:26.500,6909.0
2022-12-08 16:59:27.500,6908.75
2022-12-08 16:59:28.500,6908.75
2022-12-08 16:59:29.500,6908.75
2022-12-08 16:59:30.500,6908.75
2022-12-08 16:59:31.500,6908.5
2022-12-08 16:59:32.500,6908.5
2022-12-08 16:59:33.500,6908.5
2022-12-08 16:59:34.500,6908.25
2022-12-08 16:59:35.500,6908.25
2022-12-08 16:59:36.500,6908.25
2022-12-08 16:59:37.500,6908.25
2022-12-08 16:59:38.500,6908.0
2022-12-08 16:59:39.500,6908.25
2022-12-08 16:59:40.500,6908.0
2022-12-08 16:59:41.500,6908.0
2022-12-08 16:59:42.500,6908.0
2022-12-08 16:59:43.500,6908.0
2022-12-08 16:59:44.500,6907.75
2022-12-08 16:59:45.500,6907.75
2022-12-08 16:59:46.500,6907.75
2022-12-08 16:59:47.500,6907.75
2022-12-08 16:59:48.500,6907.5
2022-12-08 16:59:49.500,6907.5
2022-12-08 16:59:50.500,6907.25
2022-12-08 16:59:51.500,6907.25
2022-12-08 16:59:52.500,6907.0
2022-12-08 16:59:53.500,6907.0
2022-12-08 16:59:54.500,6907.0
2022-12-08 16:59:55.500,6907.0
2022-12-08 16:59:56.500,6906.75
2022-12-08 16:59:57.500,6906.75
2022-12-08 16:59:58.500,6906.75
2022-12-08 16:59:59.500,6906.5
2022-12-08 17:00:00.500,6906.5
2022-12-08 17:00:01.500,6906.5
2022-12-08 17:00:02.500,6906.5
2022-12-08 17:00:03.500,6906.25
2022-12-08 17:00:04.500,6906.25
2022-12-08 17:00:05.500,6906.25
2022-12-08 17:00:06.500,6906.0
2022-12-08 17:00:07.500,6906.0
2022-12-08 17:00:08.500,6906.0
2022-12-08 17:00:09.500,6906.0
2022-12-08 17:00:10.500,6905.75
2022-12-08 17:00:11.500,6905.75
2022-12-08 17:00:12.500,6905.75
2022-12-08 17:00:13.500,6905.5
2022-12-08 17:00:14.500,6905.5
2022-12-08 17:00:15.500,6905.5
2022-12-08 17:00:16.500,6905.5
2022-12-08 17:00:17.500,6905.25
2022-12-08 17:00:18.500,6905.25
2022-12-08 17:00:19.500,6905.25
2022-12-08 17:00:20.500,6905.0
2022-12-08 17:00:21.500,6905.0
2022-12-08 17:00:22.500,6905.0
2022-12-08 17:00:23.500,6905.0
2022-12-08 17:00:24.500,6904.75
2022-12-08 17:00:25.500,6904.75
2022-12-08 17:00:26.500,6904.75
2022-12-08 17:00:27.500,6904.5
2022-12-08 17:00:28.500,6904.5
2022-12-08 17:00:29.500,6904.5
2022-12-08 17:00:30.500,6904.5
2022-12-08 17:00:31.500,6904.25
2022-12-08 17:00:32.500,6904.25
2022-12-08 17:00:33.500,6904.25
2022-12-08 17:00:34.500,6904.0
2022-12-08 17:00:35.500,6904.0
2022-12-08 17:00:36.500,6904.0
2022-12-08 17:00:37.500,6903.75
2022-12-08 17:00:38.500,6903.75
2022-12-08 17:00:39.500,6903.75
2022-12-08 17:00:40.500,6903.75
2022-12-08 17:00:41.500,6903.5
2022-12-08 17:00:42.500,6903.5
2022-12-08 17:00:43.500,6903.5
2022-12-08 17:00:44.500,6903.25
2022-12-08 17:00:45.500,6903.25
2022-12-08 17:00:46.500,6903.25
2022-12-08 17:00:47.500,6903.25
2022-12-08 17:00:48.500,6903.0
2022-12-08 17:00:49.500,6903.0
2022-12-08 17:00:50.500,6903.0
2022-12-08 17:00:51.500,6902.75
2022-12-08 17:00:52.500,6902.75
2022-12-08 17:00:53.500,6902.75
2022-12-08 17:00:54.500,6902.75
2022-12-08 17:00:55.500,6902.5
2022-12-08 17:00:56.500,6902.5
2022-12-08 17:00:57.500,6902.5
2022-12-08 17:00:58.500,6902.25
2022-12-08 17:00:59.500,6902.25
2022-12-08 17:01:00.500,6902.25
2022-12-08 17:01:01.500,6902.0
2022-12-08 17:01:02.500,6902.0
2022-12-08 17:01:03.500,6902.0
2022-12-08 17:01:04.500,6902.0
2022-12-08 17:01:05.500,6901.75
2022-12-08 17:01:06.500,6901.75
2022-12-08 17:01:07.500,6901.75
2022-12-08 17:01:08.500,6901.5
2022-12-08 17:01:09.500,6901.5
2022-12-08 17:01:10.500,6901.5
2022-12-08 17:01:11.500,6901.5
2022-12-08 17:01:12.500,6901.25
2022-12-08 17:01:13.500,6901.25
2022-12-08 17:01:14.500,6901.25
2022-12-08 17:01:15.500,6901.0
2022-12-08 17:01:16.500,6901.0
2022-12-08 17:01:17.500,6901.0
2022-12-08 17:01:18.500,6901.0
2022-12-08 17:01:19.500,6900.75
2022-12-08 17:01:20.500,6900.75
2022-12-08 17:01:21.500,6900.75
2022-12-08 17:01:22.500,6900.5
2022-12-08 17:01:23.500,6900.5
2022-12-08 17:01:24.500,6900.5
2022-12-08 17:01:25.500,6900.25
2022-12-08 17:01:26.500,6900.25
2022-12-08 17:01:27.500,6900.25
2022-12-08 17:01:28.500,6900.25
2022-12-08 17:01:29.500,6900.0
2022-12-08 17:01:30.500,6900.0
2022-12-08 17:01:31.500,6900.0
2022-12-08 17:01:32.500,6899.75
2022-12-08 17:01:33.500,6899.75
2022-12-08 17:01:34.500,6899.75
2022-12-08 17:01:35.500,6899.75
2022-12-08 17:01:36.500,6899.5
2022-12-08 17:01:37.500,6899.5
2022-12-08 17:01:38.500,6899.5
2022-12-08 17:01:39.500,6899.25
2022-12-08 17:01:40.500,6899.25
2022-12-08 17:01:41.500,6899.25
2022-12-08 17:01:42.500,6899.0
2022-12-08 17:01:43.500,6899.0
2022-12-08 17:01:44.500,6899.0
2022-12-08 17:01:45.500,6899.0
2022-12-08 17:01:46.500,6898.75
2022-12-08 17:01:47.500,6898.75
2022-12-08 17:01:48.500,6898.75
2022-12-08 17:01:49.500,6898.5
2022-12-08 17:01:50.500,6898.5
2022-12-08 17:01:51.500,6898.5
2022-12-08 17:01:52.500,6898.25
2022-12-08 17:01:53.500,6898.25
2022-12-08 17:01:54.500,6898.25
2022-12-08 17:01:55.500,6898.25
2022-12-08 17:01:56.500,6898.0
2022-12-08 17:01:57.500,6898.0
2022-12-08 17:01:58.500,6898.0
2022-12-08 17:01:59.500,6897.75
2022-12-08 17:02:00.500,6897.75
2022-12-08 17:02:01.500,6897.75
2022-12-08 17:02:02.500,6897.75
2022-12-08 17:02:03.500,6897.5
2022-12-08 17:02:04.500,6897.5
2022-12-08 17:02:05.500,6897.5
2022-12-08 17:02:06.500,6897.25
2022-12-08 17:02:07.500,6897.25
2022-12-08 17:02:08.500,6897.25
2022-12-08 17:02:09.500,6897.0
2022-12-08 17:02:10.500,6897.0
2022-12-08 17:02:11.500,6897.0
2022-12-08 17:02:12.500,6896.75
2022-12-08 17:02:13.500,6896.75
2022-12-08 17:02:14.500,6896.75
2022-12-08 17:02:15.500,6896.75
2022-12-08 17:02:16.500,6896.5
2022-12-08 17:02:17.500,6896.5
2022-12-08 17:02:18.500,6896.5
2022-12-08 17:02:19.500,6896.25
2022-12-08 17:02:20.500,6896.25
2022-12-08 17:02:21.500,6896.25
2022-12-08 17:02:22.500,6896.0
2022-12-08 17:02:23.500,6896.0
2022-12-08 17:02:24.500,6896.0
2022-12-08 17:02:25.500,6896.0
2022-12-08 17:02:26.500,6895.75
2022-12-08 17:02:27.500,6895.75
2022-12-08 17:02:28.500,6895.75
2022-12-08 17:02:29.500,6895.5
2022-12-08 17:02:30.500,6895.5
2022-12-08 17:02:31.500,6895.5
2022-12-08 17:02:32.500,6895.5
2022-12-08 17:02:33.500,6895.25
2022-12-08 17:02:34.500,6895.25
2022-12-08 17:02:35.500,6895.25
2022-12-08 17:02:36.500,6895.0
2022-12-08 17:02:37.500,6895.0
2022-12-08 17:02:38.500,6895.0
2022-12-08 17:02:39.500,6894.75
2022-12-08 17:02:40.500,6894.75
2022-12-08 17:02:41.500,6894.75
2022-12-08 17:02:42.500,6894.5
2022-12-08 17:02:43.500,6894.5
2022-12-08 17:02:44.500,6894.5
2022-12-08 17:02:45.500,6894.5
2022-12-08 17:02:46.500,6894.25
2022-12-08 17:02:47.500,6894.25
2022-12-08 17:02:48.500,6894.25
2022-12-08 17:02:49.500,6894.0
2022-12-08 17:02:50.500,6894.0
2022-12-08 17:02:51.500,6894.0
2022-12-08 17:02:52.500,6894.0
2022-12-08 17:02:53.500,6893.75
2022-12-08 17:02:54.500,6893.75
2022-12-08 17:02:55.500,6893.75
2022-12-08 17:02:56.500,6893.5
2022-12-08 17:02:57.500,6893.5
2022-12-08 17:02:58.500,6893.5
2022-12-08 17:02:59.500,6893.25
2022-12-08 17:03:00.500,6893.25
2022-12-08 17:03:01.500,6893.25
2022-12-08 17:03:02.500,6893.0
2022-12-08 17:03:03.500,6893.0
2022-12-08 17:03:04.500,6893.0
2022-12-08 17:03:05.500,6893.0
2022-12-08 17:03:06.500,6892.75
2022-12-08 17:03:07.500,6892.75
2022-12-08 17:03:08.500,6892.75
2022-12-08 17:03:09.500,6892.5
2022-12-08 17:03:10.500,6892.5
2022-12-08 17:03:11.500,6892.5
2022-12-08 17:03:12.500,6892.25
2022-12-08 17:03:13.500,6892.25
2022-12-08 17:03:14.500,6892.25
2022-12-08 17:03:15.500,6892.0
2022-12-08 17:03:16.500,6892.0
2022-12-08 17:03:17.500,6892.0
2022-12-08 17:03:18.500,6892.0
2022-12-08 17:03:19.500,6891.75
2022-12-08 17:03:20.500,6891.75
2022-12-08 17:03:21.500,6891.75
2022-12-08 17:03:22.500,6891.5
2022-12-08 17:03:23.500,6891.5
2022-12-08 17:03:24.500,6891.5
2022-12-08 17:03:25.500,6891.25
2022-12-08 17:03:26.500,6891.25
2022-12-08 17:03:27.500,6891.25
2022-12-08 17:03:28.500,6891.25
2022-12-08 17:03:29.500,6891.0
2022-12-08 17:03:30.500,6891.0
2022-12-08 17:03:31.500,6891.0
2022-12-08 17:03:32.500,6890.75
2022-12-08 17:03:33.500,6890.75
2022-12-08 17:03:34.500,6890.75
2022-12-08 17:03:35.500,6890.5
2022-12-08 17:03:36.500,6890.5
2022-12-08 17:03:37.500,6890.5
2022-12-08 17:03:38.500,6890.25
2022-12-08 17:03:39.500,6890.25
2022-12-08 17:03:40.500,6890.25
2022-12-08 17:03:41.500,6890.25
2022-12-08 17:03:42.500,6890.0
2022-12-08 17:03:43.500,6890.0
2022-12-08 17:03:44.500,6890.0
2022-12-08 17:03:45.500,6889.75
2022-12-08 17:03:46.500,6889.75
2022-12-08 17:03:47.500,6889.75
2022-12-08 17:03:48.500,6889.5
2022-12-08 17:03:49.500,6889.5
2022-12-08 17:03:50.500,6889.5
2022-12-08 17:03:51.500,6889.25
2022-12-08 17:03:52.500,6889.25
2022-12-08 17:03:53.500,6889.25
2022-12-08 17:03:54.500,6889.0
2022-12-08 17:03:55.500,6889.0
2022-12-08 17:03:56.500,6889.0
2022-12-08 17:03:57.500,6889.0
2022-12-08 17:03:58.500,6888.75
2022-12-08 17:03:59.500,6888.75
2022-12-08 17:04:00.500,-21495.0
2022-12-08 17:04:01.500,6888.5
2022-12-08 17:04:02.500,6888.5
2022-12-08 17:04:03.500,6888.5
2022-12-08 17:04:04.500,6623.25
2022-12-08 17:04:05.500,5529.75
2022-12-08 17:04:06.500,6888.25
2022-12-08 17:04:07.500,-10673.0
2022-12-08 17:04:08.500,-11337.5
2022-12-08 17:04:09.500,6888.0
2022-12-08 17:04:10.500,-12581.75
2022-12-08 17:04:11.500,6001.75
2022-12-08 17:04:12.500,-9485.5
2022-12-08 17:04:13.500,-5957.25
2022-12-08 17:04:14.500,-9469.75
2022-12-08 17:04:15.500,1719.0
2022-12-08 17:04:16.500,-15921.75
2022-12-08 17:04:17.500,20363.25
2022-12-08 17:04:18.500,-9994.5
2022-12-08 17:04:19.500,-21648.5
2022-12-08 17:04:20.500,24698.25
2022-12-08 17:04:21.500,-19879.5
2022-12-08 17:04:22.500,6887.0
2022-12-08 17:04:23.500,-5104.25
2022-12-08 17:04:24.500,-22760.75
2022-12-08 17:04:25.500,11602.5
2022-12-08 17:04:26.500,214.0
2022-12-08 17:04:27.500,13736.0
2022-12-08 17:04:28.500,-5825.25
2022-12-08 17:04:29.500,7058.0
2022-12-08 17:04:30.500,-14840.25
2022-12-08 17:04:31.500,-11263.25
2022-12-08 17:04:32.500,24166.75
2022-12-08 17:04:33.500,-1385.0
2022-12-08 17:04:34.500,-24548.5
2022-12-08 17:04:35.500,21368.0
2022-12-08 17:04:36.500,7712.25
2022-12-08 17:04:37.500,5137.5
2022-12-08 17:04:38.500,-15973.25
2022-12-08 17:04:39.500,-3900.5
2022-12-08 17:04:40.500,21371.5
2022-12-08 17:04:41.500,16184.0
2022-12-08 17:04:42.500,20955.5
2022-12-08 17:04:43.500,3614.0
2022-12-08 17:04:44.500,3253.5
2022-12-08 17:04:45.500,-16147.5
2022-12-08 17:04:46.500,7624.75
2022-12-08 17:04:47.500,-5571.0
2022-12-08 17:04:48.500,-2130.75
2022-12-08 17:04:49.500,-13355.5
2022-12-08 17:04:50.500,22158.75
2022-12-08 17:04:51.500,16137.0
2022-12-08 17:04:52.500,16308.0
2022-12-08 17:04:53.500,-15827.75
2022-12-08 17:04:54.500,1570.0
2022-12-08 17:04:55.500,-2835.5
2022-12-08 17:04:56.500,-4045.75
2022-12-08 17:04:57.500,-8338.5
2022-12-08 17:04:58.500,-15481.25
2022-12-08 17:04:59.500,-3671.5
2022-12-08 17:05:00.500,-4801.5
2022-12-08 17:05:01.500,10014.5
2022-12-08 17:05:02.500,-17691.5
2022-12-08 17:05:03.500,9957.0
2022-12-08 17:05:04.500,16807.0
2022-12-08 17:05:05.500,-15494.25
2022-12-08 17:05:06.500,-12853.0
2022-12-08 17:05:07.500,2277.75
2022-12-08 17:05:08.500,20828.5
2022-12-08 17:05:09.500,11413.5
2022-12-08 17:05:10.500,-7243.5
2022-12-08 17:05:11.500,-3258.0
2022-12-08 17:05:12.500,-7504.25
2022-12-08 17:05:13.500,-6650.75
2022-12-08 17:05:14.500,8128.75
2022-12-08 17:05:15.500,-17313.75
2022-12-08 17:05:16.500,-14028.75
2022-12-08 17:05:17.500,11960.75
2022-12-08 17:05:18.500,-6400.5
2022-12-08 17:05:19.500,16757.25
2022-12-08 17:05:20.500,17932.5
2022-12-08 17:05:21.500,13704.25
2022-12-08 17:05:22.500,11298.25
2022-12-08 17:05:23.500,-10630.0
2022-12-08 17:05:24.500,9342.0
2022-12-08 17:05:25.500,-23120.25
2022-12-08 17:05:26.500,6721.5
2022-12-08 17:05:27.500,21072.25
2022-12-08 17:05:28.500,-9092.75
2022-12-08 17:05:29.500,6649.75
2022-12-08 17:05:30.500,4779.5
2022-12-08 17:05:31.500,4503.0
2022-12-08 17:05:32.500,-14534.5
2022-12-08 17:05:33.500,9059.5
2022-12-08 17:05:34.500,-12895.25
2022-12-08 17:05:35.500,5126.25
2022-12-08 17:05:36.500,-12588.75
2022-12-08 17:05:37.500,-6616.25
2022-12-08 17:05:38.500,-21606.25
2022-12-08 17:05:39.500,-6086.0
2022-12-08 17:05:40.500,22590.25
2022-12-08 17:05:41.500,-23914.0
2022-12-08 17:05:42.500,-23670.75
2022-12-08 17:05:43.500,23891.25
2022-12-08 17:05:44.500,-21256.5
2022-12-08 17:05:45.500,16211.0
2022-12-08 17:05:46.500,-19818.25
2022-12-08 17:05:47.500,-20435.25
2022-12-08 17:05:48.500,-6337.0
2022-12-08 17:05:49.500,-5634.5
2022-12-08 17:05:50.500,-8327.0
2022-12-08 17:05:51.500,-23791.75
2022-12-08 17:05:52.500,-21744.75
2022-12-08 17:05:53.500,18258.0
2022-12-08 17:05:54.500,19787.0
2022-12-08 17:05:55.500,-838.0
2022-12-08 17:05:56.500,4741.0
2022-12-08 17:05:57.500,-13935.25
2022-12-08 17:05:58.500,-7091.5
2022-12-08 17:05:59.500,16775.5
2022-12-08 17:06:00.500,24471.75
2022-12-08 17:06:01.500,-1309.75
2022-12-08 17:06:02.500,-1346.5
2022-12-08 17:06:03.500,-1391.0
2022-12-08 17:06:04.500,-12342.75
2022-12-08 17:06:05.500,-10734.0
2022-12-08 17:06:06.500,6878.75
2022-12-08 17:06:07.500,11311.25
2022-12-08 17:06:08.500,-3222.0
2022-12-08 17:06:09.500,-23297.5
2022-12-08 17:06:10.500,-7089.75
2022-12-08 17:06:11.500,-653.0
2022-12-08 17:06:12.500,127.5
2022-12-08 17:06:13.500,-1974.0
2022-12-08 17:06:14.500,8916.0
2022-12-08 17:06:15.500,-15045.75
2022-12-08 17:06:16.500,13850.5
2022-12-08 17:06:17.500,-16801.5
2022-12-08 17:06:18.500,-12798.5
2022-12-08 17:06:19.500,-13205.0
2022-12-08 17:06:20.500,2808.25
2022-12-08 17:06:21.500,-22772.75
2022-12-08 17:06:22.500,-24710.25
2022-12-08 17:06:23.500,-8223.75
2022-12-08 17:06:24.500,18767.5
2022-12-08 17:06:25.500,-8008.5
2022-12-08 17:06:26.500,-11803.75
2022-12-08 17:06:27.500,-10973.0
2022-12-08 17:06:28.500,17082.25
2022-12-08 17:06:29.500,6429.0
2022-12-08 17:06:30.500,-17598.25
2022-12-08 17:06:31.500,24483.25
2022-12-08 17:06:32.500,-13069.25
2022-12-08 17:06:33.500,-12065.5
2022-12-08 17:06:34.500,10686.0
2022-12-08 17:06:35.500,15701.25
2022-12-08 17:06:36.500,-1866.25
2022-12-08 17:06:37.500,-7433.5
2022-12-08 17:06:38.500,-23813.0
2022-12-08 17:06:39.500,-24540.5
2022-12-08 17:06:40.500,1930.75
2022-12-08 17:06:41.500,5638.5
2022-12-08 17:06:42.500,22653.0
2022-12-08 17:06:43.500,16235.25
2022-12-08 17:06:44.500,-4140.25
2022-12-08 17:06:45.500,-22713.0
2022-12-08 17:06:46.500,-826.25
2022-12-08 17:06:47.500,16488.25
2022-12-08 17:06:48.500,-7528.75
2022-12-08 17:06:49.500,10828.5
2022-12-08 17:06:50.500,1330.5
2022-12-08 17:06:51.500,-15147.75
2022-12-08 17:06:52.500,19133.25
2022-12-08 17:06:53.500,-14030.5
2022-12-08 17:06:54.500,-20973.75
2022-12-08 17:06:55.500,-4040.0
2022-12-08 17:06:56.500,-15820.25
2022-12-08 17:06:57.500,-17992.25
2022-12-08 17:06:58.500,-19408.0
2022-12-08 17:06:59.500,-17677.25
2022-12-08 17:07:00.500,-13126.5
2022-12-08 17:07:01.500,19405.25
2022-12-08 17:07:02.500,-8329.0
2022-12-08 17:07:03.500,2933.5
2022-12-08 17:07:04.500,-462.0
2022-12-08 17:07:05.500,-13936.5
2022-12-08 17:07:06.500,-8850.75
2022-12-08 17:07:07.500,-5302.75
2022-12-08 17:07:08.500,-21706.75
2022-12-08 17:07:09.500,20294.5
2022-12-08 17:07:10.500,-20426.5
2022-12-08 17:07:11.500,-4491.0
2022-12-08 17:07:12.500,-14611.75
2022-12-08 17:07:13.500,22305.25
2022-12-08 17:07:14.500,6365.5
2022-12-08 17:07:15.500,-3166.25
2022-12-08 17:07:16.500,-1434.0
2022-12-08 17:07:17.500,22270.25
2022-12-08 17:07:18.500,-23072.0
2022-12-08 17:07:19.500,-14897.25
2022-12-08 17:07:20.500,-12805.0
2022-12-08 17:07:21.500,-4595.75
2022-12-08 17:07:22.500,-23366.75
2022-12-08 17:07:23.500,-1953.5
2022-12-08 17:07:24.500,-15954.75
2022-12-08 17:07:25.500,-3173.5
2022-12-08 17:07:26.500,21025.75
2022-12-08 17:07:27.500,-5311.5
2022-12-08 17:07:28.500,-24119.5
2022-12-08 17:07:29.500,-9935.0
2022-12-08 17:07:30.500,22497.5
2022-12-08 17:07:31.500,21161.0
2022-12-08 17:07:32.500,13415.0
2022-12-08 17:07:33.500,-754.75
2022-12-08 17:07:34.500,-4921.0
2022-12-08 17:07:35.500,3746.5
2022-12-08 17:07:36.500,-6630.0
2022-12-08 17:07:37.500,9455.75
2022-12-08 17:07:38.500,3421.0
2022-12-08 17:07:39.500,-14814.0
2022-12-08 17:07:40.500,17461.25
2022-12-08 17:07:41.500,-17838.75
2022-12-08 17:07:42.500,6871.0
2022-12-08 17:07:43.500,-22353.5
2022-12-08 17:07:44.500,-15586.5
2022-12-08 17:07:45.500,-14204.75
2022-12-08 17:07:46.500,-3185.25
2022-12-08 17:07:47.500,22981.5
2022-12-08 17:07:48.500,15808.75
2022-12-08 17:07:49.500,-8426.75
2022-12-08 17:07:50.500,-138.25
2022-12-08 17:07:51.500,-24946.75
2022-12-08 17:07:52.500,8391.25
2022-12-08 17:07:53.500,6870.0
2022-12-08 17:07:54.500,12306.75
2022-12-08 17:07:55.500,-15134.0
2022-12-08 17:07:56.500,21697.5
2022-12-08 17:07:57.500,-8578.5
2022-12-08 17:07:58.500,8000.0
2022-12-08 17:07:59.500,14898.0
2022-12-08 17:08:00.500,-16274.0
2022-12-08 17:08:01.500,-9168.0
2022-12-08 17:08:02.500,-5121.75
2022-12-08 17:08:03.500,-9713.0
2022-12-08 17:08:04.500,-5539.0
2022-12-08 17:08:05.500,-12221.75
2022-12-08 17:08:06.500,17418.75
2022-12-08 17:08:07.500,4676.25
2022-12-08 17:08:08.500,-10319.75
2022-12-08 17:08:09.500,-272.0
2022-12-08 17:08:10.500,11090.5
2022-12-08 17:08:11.500,-13787.5
2022-12-08 17:08:12.500,-24932.0
2022-12-08 17:08:13.500,-11020.0
2022-12-08 17:08:14.500,15255.25
2022-12-08 17:08:15.500,1545.25
2022-12-08 17:08:16.500,23534.0
2022-12-08 17:08:17.500,20280.25
2022-12-08 17:08:18.500,-20703.5
2022-12-08 17:08:19.500,4184.0
2022-12-08 17:08:20.500,22167.75
2022-12-08 17:08:21.500,-10473.75
2022-12-08 17:08:22.500,11294.25
2022-12-08 17:08:23.500,19266.75
2022-12-08 17:08:24.500,7228.5
2022-12-08 17:08:25.500,21626.75
2022-12-08 17:08:26.500,24998.5
2022-12-08 17:08:27.500,-18880.5
2022-12-08 17:08:28.500,10702.5
2022-12-08 17:08:29.500,6867.0
2022-12-08 17:08:30.500,-6312.0
2022-12-08 17:08:31.500,22739.25
2022-12-08 17:08:32.500,6866.75
2022-12-08 17:08:33.500,6866.75
2022-12-08 17:08:34.500,-7338.25
2022-12-08 17:08:35.500,6866.5
2022-12-08 17:08:36.500,6866.5
2022-12-08 17:08:37.500,13152.5
2022-12-08 17:08:38.500,13235.0
2022-12-08 17:08:39.500,6866.25
2022-12-08 17:08:40.500,-839.0
2022-12-08 17:08:41.500,6866.0
2022-12-08 17:08:42.500,6866.0
2022-12-08 17:08:43.500,6865.75
2022-12-08 17:08:44.500,6865.75
2022-12-08 17:08:45.500,6865.75
2022-12-08 17:08:46.500,6865.5
2022-12-08 17:08:47.500,6865.5
2022-12-08 17:08:48.500,6865.5
2022-12-08 17:08:49.500,6865.5
2022-12-08 17:08:50.500,6865.25
2022-12-08 17:08:51.500,6865.25
2022-12-08 17:08:52.500,6865.25
2022-12-08 17:08:53.500,6865.0
2022-12-08 17:08:54.500,6865.0
2022-12-08 17:08:55.500,6864.75
2022-12-08 17:08:56.500,6864.75
2022-12-08 17:08:57.500,6864.75
2022-12-08 17:08:58.500,6864.5
2022-12-08 17:08:59.500,6864.5
2022-12-08 17:09:00.500,6864.5
2022-12-08 17:09:01.500,6864.25
2022-12-08 17:09:02.500,6864.25
2022-12-08 17:09:03.500,6864.25
2022-12-08 17:09:04.500,6864.0
2022-12-08 17:09:05.500,6864.0
2022-12-08 17:09:06.500,6864.0
2022-12-08 17:09:07.500,6863.75
2022-12-08 17:09:08.500,6863.75
2022-12-08 17:09:09.500,6863.75
2022-12-08 17:09:10.500,6863.5
2022-12-08 17:09:11.500,6863.5
2022-12-08 17:09:12.500,6863.5
2022-12-08 17:09:13.500,6863.25
2022-12-08 17:09:14.500,6863.25
2022-12-08 17:09:15.500,6863.25
2022-12-08 17:09:16.500,6863.0
2022-12-08 17:09:17.500,6863.0
2022-12-08 17:09:18.500,6863.0
2022-12-08 17:09:19.500,6862.75
2022-12-08 17:09:20.500,6862.75
2022-12-08 17:09:21.500,6862.75
2022-12-08 17:09:22.500,6862.5
2022-12-08 17:09:23.500,6862.5
2022-12-08 17:09:24.500,6862.5
2022-12-08 17:09:25.500,6862.25
2022-12-08 17:09:26.500,6862.25
2022-12-08 17:09:27.500,6862.25
2022-12-08 17:09:28.500,6862.0
2022-12-08 17:09:29.500,6862.0
2022-12-08 17:09:30.500,6862.0
2022-12-08 17:09:31.500,6861.75
2022-12-08 17:09:32.500,6861.75
2022-12-08 17:09:33.500,6861.75
2022-12-08 17:09:34.500,6861.5
2022-12-08 17:09:35.500,6861.5
2022-12-08 17:09:36.500,6861.5
2022-12-08 17:09:37.500,6861.25
2022-12-08 17:09:38.500,6861.25
2022-12-08 17:09:39.500,6861.25
2022-12-08 17:09:40.500,6861.0
2022-12-08 17:09:41.500,6861.0
2022-12-08 17:09:42.500,6861.0
2022-12-08 17:09:43.500,6860.75
2022-12-08 17:09:44.500,6860.75
2022-12-08 17:09:45.500,6860.75
2022-12-08 17:09:46.500,6860.5
2022-12-08 17:09:47.500,6860.5
2022-12-08 17:09:48.500,6860.5
2022-12-08 17:09:49.500,6860.25
2022-12-08 17:09:50.500,6860.25
2022-12-08 17:09:51.500,6860.25
2022-12-08 17:09:52.500,6860.0
2022-12-08 17:09:53.500,6860.0
2022-12-08 17:09:54.500,6859.75
2022-12-08 17:09:55.500,6859.75
2022-12-08 17:09:56.500,6859.75
2022-12-08 17:09:57.500,6859.5
2022-12-08 17:09:58.500,6859.5
2022-12-08 17:09:59.500,6859.5
2022-12-08 17:10:00.500,6859.25
2022-12-08 17:10:01.500,6859.25
2022-12-08 17:10:02.500,6859.25
2022-12-08 17:10:03.500,6859.0
2022-12-08 17:10:04.500,6859.0
2022-12-08 17:10:05.500,6859.0
2022-12-08 17:10:06.500,6858.75
2022-12-08 17:10:07.500,6858.75
2022-12-08 17:10:08.500,6858.75
2022-12-08 17:10:09.500,6858.5
2022-12-08 17:10:10.500,6858.5
2022-12-08 17:10:11.500,6858.5
2022-12-08 17:10:12.500,6858.25
2022-12-08 17:10:13.500,6858.25
2022-12-08 17:10:14.500,6858.25
2022-12-08 17:10:15.500,6858.0
2022-12-08 17:10:16.500,6858.0
2022-12-08 17:10:17.500,6858.0
2022-12-08 17:10:18.500,6857.75
2022-12-08 17:10:19.500,6857.75
2022-12-08 17:10:20.500,6857.75
2022-12-08 17:10:21.500,6857.5
2022-12-08 17:10:22.500,6857.5
2022-12-08 17:10:23.500,6857.5
2022-12-08 17:10:24.500,6857.25
2022-12-08 17:10:25.500,6857.25
2022-12-08 17:10:26.500,6857.0
2022-12-08 17:10:27.500,6857.0
2022-12-08 17:10:28.500,6857.0
2022-12-08 17:10:29.500,6856.75
2022-12-08 17:10:30.500,6856.75
2022-12-08 17:10:31.500,6856.75
2022-12-08 17:10:32.500,6856.5
2022-12-08 17:10:33.500,6856.5
2022-12-08 17:10:34.500,6856.5
2022-12-08 17:10:35.500,6856.25
2022-12-08 17:10:36.500,6856.25
2022-12-08 17:10:37.500,6856.25
2022-12-08 17:10:38.500,6856.0
2022-12-08 17:10:39.500,6856.0
2022-12-08 17:10:40.500,6856.0
2022-12-08 17:10:41.500,6855.75
2022-12-08 17:10:42.500,6855.75
2022-12-08 17:10:43.500,6855.75
2022-12-08 17:10:44.500,6855.5
2022-12-08 17:10:45.500,6855.5
2022-12-08 17:10:46.500,6855.5
2022-12-08 17:10:47.500,6855.25
2022-12-08 17:10:48.500,6855.25
2022-12-08 17:10:49.500,6855.25
2022-12-08 17:10:50.500,6855.0
2022-12-08 17:10:51.500,6855.0
2022-12-08 17:10:52.500,6854.75
2022-12-08 17:10:53.500,6854.75
2022-12-08 17:10:54.500,6854.75
2022-12-08 17:10:55.500,6854.5
2022-12-08 17:10:56.500,6854.5
2022-12-08 17:10:57.500,6854.5
2022-12-08 17:10:58.500,6854.25
2022-12-08 17:10:59.500,6854.25
2022-12-08 17:11:00.500,6854.25
2022-12-08 17:11:01.500,6854.0
2022-12-08 17:11:02.500,6854.0
2022-12-08 17:11:03.500,6854.0
2022-12-08 17:11:04.500,6853.75
2022-12-08 17:11:05.500,6853.75
2022-12-08 17:11:06.500,6853.75
2022-12-08 17:11:07.500,6853.5
2022-12-08 17:11:08.500,6853.5
2022-12-08 17:11:09.500,6853.5
2022-12-08 17:11:10.500,6853.25
2022-12-08 17:11:11.500,6853.25
2022-12-08 17:11:12.500,6853.0
2022-12-08 17:11:13.500,6853.0
2022-12-08 17:11:14.500,6853.0
2022-12-08 17:11:15.500,6852.75
2022-12-08 17:11:16.500,6852.75
2022-12-08 17:11:17.500,6852.75
2022-12-08 17:11:18.500,6852.5
2022-12-08 17:11:19.500,6852.5
2022-12-08 17:11:20.500,6852.5
2022-12-08 17:11:21.500,6852.25
2022-12-08 17:11:22.500,6852.25
2022-12-08 17:11:23.500,6852.25
2022-12-08 17:11:24.500,6852.0
2022-12-08 17:11:25.500,6852.0
2022-12-08 17:11:26.500,6852.0
2022-12-08 17:11:27.500,6851.75
2022-12-08 17:11:28.500,6851.75
2022-12-08 17:11:29.500,6851.75
2022-12-08 17:11:30.500,6851.5
2022-12-08 17:11:31.500,6851.5
2022-12-08 17:11:32.500,6851.25
2022-12-08 17:11:33.500,6851.25
2022-12-08 17:11:34.500,6851.25
2022-12-08 17:11:35.500,-10051.75
2022-12-08 17:11:36.500,6851.0
2022-12-08 17:11:37.500,6851.0
2022-12-08 17:11:38.500,6850.75
2022-12-08 17:11:39.500,6850.75
2022-12-08 17:11:40.500,6850.75
2022-12-08 17:11:41.500,6850.5
2022-12-08 17:11:42.500,6850.5
2022-12-08 17:11:43.500,6850.5
2022-12-08 17:11:44.500,6850.25
2022-12-08 17:11:45.500,6850.25
2022-12-08 17:11:46.500,20458.25
2022-12-08 17:11:47.500,6850.0
2022-12-08 17:11:48.500,6850.0
2022-12-08 17:11:49.500,-20109.0
2022-12-08 17:11:50.500,6849.75
2022-12-08 17:11:51.500,6849.75
2022-12-08 17:11:52.500,20586.5
2022-12-08 17:11:53.500,6849.5
2022-12-08 17:11:54.500,6849.5
2022-12-08 17:11:55.500,-24648.25
2022-12-08 17:11:56.500,18728.25
2022-12-08 17:11:57.500,-2885.5
2022-12-08 17:11:58.500,-16424.0
2022-12-08 17:11:59.500,4390.0
2022-12-08 17:12:00.500,-21357.5
2022-12-08 17:12:01.500,8370.25
2022-12-08 17:12:02.500,-15490.75
2022-12-08 17:12:03.500,8888.5
2022-12-08 17:12:04.500,14416.25
2022-12-08 17:12:05.500,24477.0
2022-12-08 17:12:06.500,-8690.75
2022-12-08 17:12:07.500,24362.5
2022-12-08 17:12:08.500,17360.0
2022-12-08 17:12:09.500,-4933.5
2022-12-08 17:12:10.500,-1173.5
2022-12-08 17:12:11.500,5921.0
2022-12-08 17:12:12.500,-15796.25
2022-12-08 17:12:13.500,6057.75
2022-12-08 17:12:14.500,-11901.75
2022-12-08 17:12:15.500,-20826.75
2022-12-08 17:12:16.500,19091.25
2022-12-08 17:12:17.500,-15394.0
2022-12-08 17:12:18.500,1980.5
2022-12-08 17:12:19.500,4177.5
2022-12-08 17:12:20.500,8562.0
2022-12-08 17:12:21.500,2853.0
2022-12-08 17:12:22.500,2708.0
2022-12-08 17:12:23.500,18283.5
2022-12-08 17:12:24.500,-8872.25
2022-12-08 17:12:25.500,15604.75
2022-12-08 17:12:26.500,17270.75
2022-12-08 17:12:27.500,-2092.5
2022-12-08 17:12:28.500,1696.25
2022-12-08 17:12:29.500,20763.25
2022-12-08 17:12:30.500,7074.75
2022-12-08 17:12:31.500,-22505.25
2022-12-08 17:12:32.500,-11383.5
2022-12-08 17:12:33.500,-21432.25
2022-12-08 17:12:34.500,22493.0
2022-12-08 17:12:35.500,-4415.75
2022-12-08 17:12:36.500,-3500.25
2022-12-08 17:12:37.500,6029.75
2022-12-08 17:12:38.500,8926.75
2022-12-08 17:12:39.500,-11346.75
2022-12-08 17:12:40.500,22159.75
2022-12-08 17:12:41.500,-4966.25
2022-12-08 17:12:42.500,9642.0
2022-12-08 17:12:43.500,-17778.25
2022-12-08 17:12:44.500,18052.0
2022-12-08 17:12:45.500,-8566.75
2022-12-08 17:12:46.500,12590.25
2022-12-08 17:12:47.500,8834.5
2022-12-08 17:12:48.500,-15880.75
2022-12-08 17:12:49.500,2373.75
2022-12-08 17:12:50.500,15855.25
2022-12-08 17:12:51.500,-12700.25
2022-12-08 17:12:52.500,-12082.25
2022-12-08 17:12:53.500,-15628.25
2022-12-08 17:12:54.500,-5920.0
2022-12-08 17:12:55.500,6844.0
2022-12-08 17:12:56.500,12843.75
2022-12-08 17:12:57.500,6843.75
2022-12-08 17:12:58.500,1694.75
2022-12-08 17:12:59.500,6843.5
2022-12-08 17:13:00.500,6843.5
2022-12-08 17:13:01.500,6843.25
2022-12-08 17:13:02.500,6843.25
2022-12-08 17:13:03.500,6843.0
2022-12-08 17:13:04.500,6843.0
2022-12-08 17:13:05.500,6842.75
2022-12-08 17:13:06.500,6842.75
2022-12-08 17:13:07.500,6842.75
2022-12-08 17:13:08.500,6842.5
2022-12-08 17:13:09.500,6842.5
2022-12-08 17:13:10.500,6842.5
2022-12-08 17:13:11.500,6842.25
2022-12-08 17:13:12.500,6842.25
2022-12-08 17:13:13.500,6842.0
2022-12-08 17:13:14.500,6842.0
2022-12-08 17:13:15.500,6842.0
2022-12-08 17:13:16.500,6842.0
2022-12-08 17:13:17.500,6841.75
2022-12-08 17:13:18.500,6841.75
2022-12-08 17:13:19.500,6841.5
2022-12-08 17:13:20.500,6841.5
2022-12-08 17:13:21.500,6841.5
2022-12-08 17:13:22.500,6841.25
2022-12-08 17:13:23.500,6841.25
2022-12-08 17:13:24.500,6841.0
2022-12-08 17:13:25.500,6841.0
2022-12-08 17:13:26.500,6841.0
2022-12-08 17:13:27.500,6840.75
2022-12-08 17:13:28.500,6840.75
2022-12-08 17:13:29.500,6840.75
2022-12-08 17:13:30.500,6840.5
2022-12-08 17:13:31.500,6840.5
2022-12-08 17:13:32.500,6840.5
2022-12-08 17:13:33.500,6840.25
2022-12-08 17:13:34.500,6840.25
2022-12-08 17:13:35.500,6840.0
2022-12-08 17:13:36.500,6840.0
2022-12-08 17:13:37.500,6840.0
2022-12-08 17:13:38.500,6839.75
2022-12-08 17:13:39.500,6839.75
2022-12-08 17:13:40.500,6839.75
2022-12-08 17:13:41.500,6839.5
2022-12-08 17:13:42.500,6839.5
2022-12-08 17:13:43.500,6839.5
2022-12-08 17:13:44.500,6839.25
2022-12-08 17:13:45.500,6839.25
2022-12-08 17:13:46.500,6839.25
2022-12-08 17:13:47.500,6839.0
2022-12-08 17:13:48.500,5364.0
2022-12-08 17:13:49.500,5364.0
2022-12-08 17:13:50.500,5364.0
2022-12-08 17:13:51.500,5363.5
2022-12-08 17:13:52.500,5363.75
2022-12-08 17:13:53.500,5363.5
2022-12-08 17:13:54.500,5363.75
2022-12-08 17:13:55.500,5363.5
2022-12-08 17:13:56.500,5363.5
2022-12-08 17:13:57.500,5363.5
2022-12-08 17:13:58.500,5363.25
2022-12-08 17:13:59.500,5363.5
2022-12-08 17:14:00.500,5363.25
2022-12-08 17:14:01.500,5363.25
2022-12-08 17:14:02.500,5363.25
2022-12-08 17:14:03.500,5363.25
2022-12-08 17:14:04.500,5363.25
2022-12-08 17:14:05.500,5363.0
2022-12-08 17:14:06.500,5362.75
2022-12-08 17:14:07.500,-24388.25
2022-12-08 17:14:08.500,11358.75
2022-12-08 17:14:09.500,-6695.25
2022-12-08 17:14:10.500,7604.5
2022-12-08 17:14:11.500,-12609.5
2022-12-08 17:14:12.500,7088.0
2022-12-08 17:14:13.500,-3417.5
2022-12-08 17:14:14.500,11603.5
2022-12-08 17:14:15.500,-197.5
2022-12-08 17:14:16.500,-11769.0
2022-12-08 17:14:17.500,-24165.25
2022-12-08 17:14:18.500,-3321.75
2022-12-08 17:14:19.500,10108.0
2022-12-08 17:14:20.500,-18050.75
2022-12-08 17:14:21.500,-3257.5
2022-12-08 17:14:22.500,15673.25
2022-12-08 17:14:23.500,13137.5
2022-12-08 17:14:24.500,1877.25
2022-12-08 17:14:25.500,14980.75
2022-12-08 17:14:26.500,21113.5
2022-12-08 17:14:27.500,-354.0
2022-12-08 17:14:28.500,13108.0
2022-12-08 17:14:29.500,14417.25
2022-12-08 17:14:30.500,-2559.0
2022-12-08 17:14:31.500,24881.0
2022-12-08 17:14:32.500,9315.25
2022-12-08 17:14:33.500,-8228.5
2022-12-08 17:14:34.500,-20761.25
2022-12-08 17:14:35.500,-13205.0
2022-12-08 17:14:36.500,6607.25
2022-12-08 17:14:37.500,13348.5
2022-12-08 17:14:38.500,10610.25
2022-12-08 17:14:39.500,3400.25
2022-12-08 17:14:40.500,10875.0
2022-12-08 17:14:41.500,-11904.5
2022-12-08 17:14:42.500,-14740.25
2022-12-08 17:14:43.500,-9653.75
2022-12-08 17:14:44.500,16277.0
2022-12-08 17:14:45.500,24196.75
2022-12-08 17:14:46.500,12936.75
2022-12-08 17:14:47.500,-15658.5
2022-12-08 17:14:48.500,23781.25
2022-12-08 17:14:49.500,2197.0
2022-12-08 17:14:50.500,-8550.25
2022-12-08 17:14:51.500,12514.25
2022-12-08 17:14:52.500,-13877.5
2022-12-08 17:14:53.500,-23113.0
2022-12-08 17:14:54.500,212.0
2022-12-08 17:14:55.500,-21671.25
2022-12-08 17:14:56.500,4789.25
2022-12-08 17:14:57.500,4789.25
2022-12-08 17:14:58.500,4789.0
2022-12-08 17:14:59.500,4789.0
2022-12-08 17:15:00.500,4789.0
2022-12-08 17:15:01.500,4789.0
2022-12-08 17:15:02.500,4788.75
2022-12-08 17:15:03.500,4788.75
2022-12-08 17:15:04.500,4788.75
2022-12-08 17:15:05.500,4788.75
2022-12-08 17:15:06.500,4788.5
2022-12-08 17:15:07.500,4788.5
2022-12-08 17:15:08.500,4788.5
2022-12-08 17:15:09.500,4788.5
2022-12-08 17:15:10.500,4788.25
2022-12-08 17:15:11.500,4788.25
2022-12-08 17:15:12.500,4788.25
2022-12-08 17:15:13.500,4788.25
2022-12-08 17:15:14.500,4788.0
2022-12-08 17:15:15.500,4788.0
2022-12-08 17:15:16.500,4788.0
2022-12-08 17:15:17.500,4788.0
2022-12-08 17:15:18.500,4787.75
2022-12-08 17:15:19.500,4787.75
2022-12-08 17:15:20.500,4787.75
2022-12-08 17:15:21.500,4787.75
2022-12-08 17:15:22.500,4787.75
2022-12-08 17:15:23.500,4787.5
2022-12-08 17:15:24.500,4787.5
2022-12-08 17:15:25.500,4787.5
2022-12-08 17:15:26.500,4787.5
2022-12-08 17:15:27.500,4787.25
2022-12-08 17:15:28.500,4787.25
2022-12-08 17:15:29.500,4787.25
2022-12-08 17:15:30.500,4787.25
2022-12-08 17:15:31.500,4787.0
2022-12-08 17:15:32.500,4787.0
2022-12-08 17:15:33.500,4787.0
2022-12-08 17:15:34.500,4786.75
2022-12-08 17:15:35.500,4786.75
2022-12-08 17:15:36.500,4786.5
2022-12-08 17:15:37.500,4786.5
2022-12-08 17:15:38.500,4786.5
2022-12-08 17:15:39.500,4786.5
2022-12-08 17:15:40.500,4786.25
2022-12-08 17:15:41.500,4786.25
2022-12-08 17:15:42.500,4786.25
2022-12-08 17:15:43.500,4786.25
2022-12-08 17:15:44.500,4786.0
2022-12-08 17:15:45.500,4786.0
2022-12-08 17:15:46.500,4786.0
2022-12-08 17:15:47.500,4786.0
2022-12-08 17:15:48.500,4785.75
2022-12-08 17:15:49.500,4785.75
2022-12-08 17:15:50.500,4785.75
2022-12-08 17:15:51.500,4785.75
2022-12-08 17:15:52.500,4785.5
2022-12-08 17:15:53.500,4785.5
2022-12-08 17:15:54.500,4785.5
2022-12-08 17:15:55.500,4785.5
2022-12-08 17:15:56.500,4785.25
2022-12-08 17:15:57.500,4785.25
2022-12-08 17:15:58.500,4785.25
2022-12-08 17:15:59.500,4785.25
2022-12-08 17:16:00.500,4785.0
2022-12-08 17:16:01.500,4785.0
2022-12-08 17:16:02.500,4785.0
2022-12-08 17:16:03.500,4785.0
2022-12-08 17:16:04.500,4784.75
2022-12-08 17:16:05.500,4784.75
2022-12-08 17:16:06.500,4784.75
2022-12-08 17:16:07.500,4784.75
2022-12-08 17:16:08.500,4784.75
2022-12-08 17:16:09.500,4784.5
2022-12-08 17:16:10.500,4784.5
2022-12-08 17:16:11.500,4784.5
2022-12-08 17:16:12.500,4784.5
2022-12-08 17:16:13.500,4784.5
2022-12-08 17:16:14.500,4784.5
2022-12-08 17:16:15.500,4784.25
2022-12-08 17:16:16.500,4784.25
2022-12-08 17:16:17.500,4784.25
2022-12-08 17:16:18.500,4784.25
2022-12-08 17:16:19.500,4784.25
2022-12-08 17:16:20.500,4784.0
2022-12-08 17:16:21.500,4784.0
2022-12-08 17:16:22.500,4784.0
2022-12-08 17:16:23.500,4784.0
2022-12-08 17:16:24.500,4784.0
2022-12-08 17:16:25.500,4783.75
2022-12-08 17:16:26.500,4783.75
2022-12-08 17:16:27.500,4783.75
2022-12-08 17:16:28.500,4783.75
2022-12-08 17:16:29.500,4783.75
2022-12-08 17:16:30.500,4783.75
2022-12-08 17:16:31.500,4783.5
2022-12-08 17:16:32.500,4783.5
2022-12-08 17:16:33.500,4783.5
2022-12-08 17:16:34.500,4783.5
2022-12-08 17:16:35.500,4783.5
2022-12-08 17:16:36.500,4783.25
2022-12-08 17:16:37.500,4783.25
2022-12-08 17:16:38.500,4783.25
2022-12-08 17:16:39.500,4783.25
2022-12-08 17:16:40.500,4783.25
2022-12-08 17:16:41.500,4783.0
2022-12-08 17:16:42.500,4783.0
2022-12-08 17:16:43.500,4783.0
2022-12-08 17:16:44.500,4783.0
2022-12-08 17:16:45.500,4783.0
2022-12-08 17:16:46.500,4783.0
2022-12-08 17:16:47.500,4782.75
2022-12-08 17:16:48.500,4782.75
2022-12-08 17:16:49.500,4782.75
2022-12-08 17:16:50.500,4782.75
2022-12-08 17:16:51.500,4782.75
2022-12-08 17:16:52.500,4782.75
2022-12-08 17:16:53.500,4782.5
2022-12-08 17:16:54.500,4782.5
2022-12-08 17:16:55.500,4782.5
2022-12-08 17:16:56.500,4782.5
2022-12-08 17:16:57.500,4782.5
2022-12-08 17:16:58.500,4782.25
2022-12-08 17:16:59.500,4782.25
2022-12-08 17:17:00.500,4782.25
2022-12-08 17:17:01.500,4782.25
2022-12-08 17:17:02.500,4782.25
2022-12-08 17:17:03.500,4782.0
2022-12-08 17:17:04.500,4782.0
2022-12-08 17:17:05.500,4782.0
2022-12-08 17:17:06.500,4782.0
2022-12-08 17:17:07.500,4782.0
2022-12-08 17:17:08.500,4781.75
2022-12-08 17:17:09.500,4781.75
2022-12-08 17:17:10.500,4781.75
2022-12-08 17:17:11.500,4781.75
2022-12-08 17:17:12.500,4781.75
2022-12-08 17:17:13.500,4781.75
2022-12-08 17:17:14.500,4781.5
2022-12-08 17:17:15.500,4781.5
2022-12-08 17:17:16.500,4781.5
2022-12-08 17:17:17.500,4781.5
2022-12-08 17:17:18.500,4781.5
2022-12-08 17:17:19.500,4781.25
2022-12-08 17:17:20.500,4781.25
2022-12-08 17:17:21.500,4781.25
2022-12-08 17:17:22.500,4781.25
2022-12-08 17:17:23.500,4781.25
2022-12-08 17:17:24.500,4781.0
2022-12-08 17:17:25.500,4781.0
2022-12-08 17:17:26.500,4781.0
2022-12-08 17:17:27.500,4781.0
2022-12-08 17:17:28.500,4781.0
2022-12-08 17:17:29.500,4780.75
2022-12-08 17:17:30.500,4780.75
2022-12-08 17:17:31.500,4780.75
2022-12-08 17:17:32.500,4780.75
2022-12-08 17:17:33.500,4780.75
2022-12-08 17:17:34.500,4780.5
2022-12-08 17:17:35.500,4780.5
2022-12-08 17:17:36.500,4780.5
2022-12-08 17:17:37.500,4780.5
2022-12-08 17:17:38.500,4780.5
2022-12-08 17:17:39.500,4780.5
2022-12-08 17:17:40.500,4780.25
2022-12-08 17:17:41.500,4780.25
2022-12-08 17:17:42.500,4780.25
2022-12-08 17:17:43.500,4780.25
2022-12-08 17:17:44.500,4780.25
2022-12-08 17:17:45.500,4780.0
2022-12-08 17:17:46.500,4780.0
2022-12-08 17:17:47.500,4780.0
2022-12-08 17:17:48.500,4780.0
2022-12-08 17:17:49.500,4780.0
2022-12-08 17:17:50.500,4779.75
2022-12-08 17:17:51.500,4779.75
2022-12-08 17:17:52.500,4779.75
2022-12-08 17:17:53.500,4779.75
2022-12-08 17:17:54.500,4779.75
2022-12-08 17:17:55.500,4779.5
2022-12-08 17:17:56.500,4779.5
2022-12-08 17:17:57.500,4779.5
2022-12-08 17:17:58.500,4779.5
2022-12-08 17:17:59.500,4779.5
2022-12-08 17:18:00.500,4779.5
2022-12-08 17:18:01.500,4779.25
2022-12-08 17:18:02.500,4779.25
2022-12-08 17:18:03.500,4779.25
2022-12-08 17:18:04.500,4779.25
2022-12-08 17:18:05.500,4779.25
2022-12-08 17:18:06.500,4779.0
2022-12-08 17:18:07.500,4779.0
2022-12-08 17:18:08.500,4779.0
2022-12-08 17:18:09.500,4779.0
2022-12-08 17:18:10.500,4779.0
2022-12-08 17:18:11.500,4778.75
2022-12-08 17:18:12.500,4778.75
2022-12-08 17:18:13.500,4778.75
2022-12-08 17:18:14.500,4778.75
2022-12-08 17:18:15.500,4778.75
2022-12-08 17:18:16.500,4778.5
2022-12-08 17:18:17.500,4778.5
2022-12-08 17:18:18.500,4778.5
2022-12-08 17:18:19.500,4778.5
2022-12-08 17:18:20.500,4778.5
2022-12-08 17:18:21.500,4778.25
2022-12-08 17:18:22.500,4778.25
2022-12-08 17:18:23.500,4778.25
2022-12-08 17:18:24.500,4778.25
2022-12-08 17:18:25.500,4778.25
2022-12-08 17:18:26.500,4778.0
2022-12-08 17:18:27.500,4778.0
2022-12-08 17:18:28.500,4778.0
2022-12-08 17:18:29.500,4778.0
2022-12-08 17:18:30.500,4778.0
2022-12-08 17:18:31.500,4777.75
2022-12-08 17:18:32.500,4777.75
2022-12-08 17:18:33.500,4777.75
2022-12-08 17:18:34.500,4777.75
2022-12-08 17:18:35.500,4777.75
2022-12-08 17:18:36.500,4777.5
2022-12-08 17:18:37.500,4777.5
2022-12-08 17:18:38.500,4777.5
2022-12-08 17:18:39.500,4777.5
2022-12-08 17:18:40.500,4777.5
2022-12-08 17:18:41.500,4777.25
2022-12-08 17:18:42.500,4777.25
2022-12-08 17:18:43.500,4777.25
2022-12-08 17:18:44.500,4777.25
2022-12-08 17:18:45.500,4777.25
2022-12-08 17:18:46.500,4777.0
2022-12-08 17:18:47.500,4777.0
2022-12-08 17:18:48.500,4777.0
2022-12-08 17:18:49.500,4777.0
2022-12-08 17:18:50.500,4777.0
2022-12-08 17:18:51.500,4776.75
2022-12-08 17:18:52.500,4776.75
2022-12-08 17:18:53.500,4776.75
2022-12-08 17:18:54.500,4776.75
2022-12-08 17:18:55.500,4776.75
2022-12-08 17:18:56.500,4776.75
2022-12-08 17:18:57.500,4776.5
2022-12-08 17:18:58.500,4776.5
2022-12-08 17:18:59.500,4776.5
2022-12-08 17:19:00.500,4776.5
2022-12-08 17:19:01.500,4776.25
2022-12-08 17:19:02.500,4776.25
2022-12-08 17:19:03.500,4776.25
2022-12-08 17:19:04.500,4776.25
2022-12-08 17:19:05.500,4776.25
2022-12-08 17:19:06.500,4776.0
2022-12-08 17:19:07.500,4776.0
2022-12-08 17:19:08.500,4776.0
2022-12-08 17:19:09.500,4776.0
2022-12-08 17:19:10.500,4776.0
2022-12-08 17:19:11.500,4775.75
2022-12-08 17:19:12.500,4775.75
2022-12-08 17:19:13.500,4775.75
2022-12-08 17:19:14.500,4775.75
2022-12-08 17:19:15.500,4775.75
2022-12-08 17:19:16.500,4775.5
2022-12-08 17:19:17.500,4775.5
2022-12-08 17:19:18.500,4775.5
2022-12-08 17:19:19.500,4775.5
2022-12-08 17:19:20.500,4775.5
2022-12-08 17:19:21.500,4775.25
2022-12-08 17:19:22.500,4775.25
2022-12-08 17:19:23.500,4775.25
2022-12-08 17:19:24.500,4775.25
2022-12-08 17:19:25.500,4775.25
2022-12-08 17:19:26.500,4775.0
2022-12-08 17:19:27.500,4775.0
2022-12-08 17:19:28.500,4775.0
2022-12-08 17:19:29.500,4775.0
2022-12-08 17:19:30.500,4775.0
2022-12-08 17:19:31.500,4774.75
2022-12-08 17:19:32.500,4774.75
2022-12-08 17:19:33.500,4774.75
2022-12-08 17:19:34.500,4774.75
2022-12-08 17:19:35.500,4774.75
2022-12-08 17:19:36.500,4774.5
2022-12-08 17:19:37.500,4774.5
2022-12-08 17:19:38.500,4774.5
2022-12-08 17:19:39.500,4774.5
2022-12-08 17:19:40.500,4774.5
2022-12-08 17:19:41.500,4774.25
2022-12-08 17:19:42.500,4774.25
2022-12-08 17:19:43.500,4774.25
2022-12-08 17:19:44.500,4774.25
2022-12-08 17:19:45.500,4774.25
2022-12-08 17:19:46.500,4774.0
2022-12-08 17:19:47.500,4774.0
2022-12-08 17:19:48.500,4774.0
2022-12-08 17:19:49.500,4774.0
2022-12-08 17:19:50.500,4774.0
2022-12-08 17:19:51.500,4773.75
2022-12-08 17:19:52.500,4773.75
2022-12-08 17:19:53.500,4773.75
2022-12-08 17:19:54.500,4773.75
2022-12-08 17:19:55.500,4773.75
2022-12-08 17:19:56.500,4773.5
2022-12-08 17:19:57.500,4773.5
2022-12-08 17:19:58.500,4773.5
2022-12-08 17:19:59.500,4773.5
2022-12-08 17:20:00.500,4773.5
2022-12-08 17:20:01.500,4773.25
2022-12-08 17:20:02.500,4773.25
2022-12-08 17:20:03.500,4773.25
2022-12-08 17:20:04.500,4773.25
2022-12-08 17:20:05.500,4773.25
2022-12-08 17:20:06.500,4773.0
2022-12-08 17:20:07.500,4773.0
2022-12-08 17:20:08.500,4773.0
2022-12-08 17:20:09.500,4773.0
2022-12-08 17:20:10.500,4772.75
2022-12-08 17:20:11.500,4772.75
2022-12-08 17:20:12.500,4772.75
2022-12-08 17:20:13.500,4772.75
2022-12-08 17:20:14.500,4772.75
2022-12-08 17:20:15.500,4772.5
2022-12-08 17:20:16.500,4772.5
2022-12-08 17:20:17.500,4772.5
2022-12-08 17:20:18.500,4772.5
2022-12-08 17:20:19.500,4772.5
2022-12-08 17:20:20.500,4772.25
2022-12-08 17:20:21.500,4772.25
2022-12-08 17:20:22.500,4772.25
2022-12-08 17:20:23.500,4772.25
2022-12-08 17:20:24.500,4772.25
2022-12-08 17:20:25.500,4772.0
2022-12-08 17:20:26.500,4772.0
2022-12-08 17:20:27.500,4772.0
2022-12-08 17:20:28.500,4772.0
2022-12-08 17:20:29.500,4772.0
2022-12-08 17:20:30.500,4771.75
2022-12-08 17:20:31.500,4771.75
2022-12-08 17:20:32.500,4771.75
2022-12-08 17:20:33.500,4771.75
2022-12-08 17:20:34.500,4771.5
2022-12-08 17:20:35.500,4771.5
2022-12-08 17:20:36.500,4771.5
2022-12-08 17:20:37.500,4771.5
2022-12-08 17:20:38.500,4771.5
2022-12-08 17:20:39.500,4771.25
2022-12-08 17:20:40.500,4771.25
2022-12-08 17:20:41.500,4771.25
2022-12-08 17:20:42.500,4771.25
2022-12-08 17:20:43.500,4771.25
2022-12-08 17:20:44.500,4771.0
2022-12-08 17:20:45.500,4771.0
2022-12-08 17:20:46.500,4771.0
2022-12-08 17:20:47.500,4771.0
2022-12-08 17:20:48.500,4771.0
2022-12-08 17:20:49.500,4770.75
2022-12-08 17:20:50.500,4770.75
2022-12-08 17:20:51.500,4770.75
2022-12-08 17:20:52.500,4770.75
2022-12-08 17:20:53.500,4770.5
2022-12-08 17:20:54.500,4770.5
2022-12-08 17:20:55.500,4770.5
2022-12-08 17:20:56.500,4770.5
2022-12-08 17:20:57.500,4770.5
2022-12-08 17:20:58.500,4770.25
2022-12-08 17:20:59.500,4770.25
2022-12-08 17:21:00.500,4770.25
2022-12-08 17:21:01.500,4770.25
2022-12-08 17:21:02.500,4770.25
2022-12-08 17:21:03.500,4770.0
2022-12-08 17:21:04.500,4770.0
2022-12-08 17:21:05.500,4770.0
2022-12-08 17:21:06.500,4770.0
2022-12-08 17:21:07.500,4770.0
2022-12-08 17:21:08.500,4769.75
2022-12-08 17:21:09.500,4769.75
2022-12-08 17:21:10.500,4769.75
2022-12-08 17:21:11.500,4769.75
2022-12-08 17:21:12.500,4769.5
2022-12-08 17:21:13.500,4769.5
2022-12-08 17:21:14.500,4769.5
2022-12-08 17:21:15.500,4769.5
2022-12-08 17:21:16.500,4769.5
2022-12-08 17:21:17.500,4769.25
2022-12-08 17:21:18.500,4769.25
2022-12-08 17:21:19.500,4769.25
2022-12-08 17:21:20.500,4769.25
2022-12-08 17:21:21.500,4769.25
2022-12-08 17:21:22.500,4769.0
2022-12-08 17:21:23.500,4769.0
2022-12-08 17:21:24.500,4769.0
2022-12-08 17:21:25.500,4769.0
2022-12-08 17:21:26.500,4769.0
2022-12-08 17:21:27.500,4768.75
2022-12-08 17:21:28.500,4768.75
2022-12-08 17:21:29.500,4768.75
2022-12-08 17:21:30.500,4768.75
2022-12-08 17:21:31.500,4768.5
2022-12-08 17:21:32.500,4768.5
2022-12-08 17:21:33.500,4768.5
2022-12-08 17:21:34.500,4768.5
2022-12-08 17:21:35.500,4768.5
2022-12-08 17:21:36.500,4768.25
2022-12-08 17:21:37.500,4768.25
2022-12-08 17:21:38.500,4768.25
2022-12-08 17:21:39.500,4768.25
2022-12-08 17:21:40.500,4768.25
2022-12-08 17:21:41.500,4768.0
2022-12-08 17:21:42.500,4768.0
2022-12-08 17:21:43.500,4768.0
2022-12-08 17:21:44.500,4768.0
2022-12-08 17:21:45.500,4767.75
2022-12-08 17:21:46.500,4767.75
2022-12-08 17:21:47.500,4767.75
2022-12-08 17:21:48.500,4767.75
2022-12-08 17:21:49.500,4767.75
2022-12-08 17:21:50.500,4767.5
2022-12-08 17:21:51.500,4767.5
2022-12-08 17:21:52.500,4767.5
2022-12-08 17:21:53.500,4767.5
2022-12-08 17:21:54.500,4767.5
2022-12-08 17:21:55.500,4767.25
2022-12-08 17:21:56.500,4767.25
2022-12-08 17:21:57.500,4767.25
2022-12-08 17:21:58.500,4767.25
2022-12-08 17:21:59.500,4767.0
2022-12-08 17:22:00.500,4767.0
2022-12-08 17:22:01.500,4767.0
2022-12-08 17:22:02.500,4767.0
2022-12-08 17:22:03.500,4767.0
2022-12-08 17:22:04.500,4766.75
2022-12-08 17:22:05.500,4766.75
2022-12-08 17:22:06.500,4766.75
2022-12-08 17:22:07.500,4766.75
2022-12-08 17:22:08.500,4766.5
2022-12-08 17:22:09.500,4766.5
2022-12-08 17:22:10.500,4766.5
2022-12-08 17:22:11.500,4766.5
2022-12-08 17:22:12.500,4766.5
2022-12-08 17:22:13.500,4766.25
2022-12-08 17:22:14.500,4766.25
2022-12-08 17:22:15.500,4766.25
2022-12-08 17:22:16.500,4766.25
2022-12-08 17:22:17.500,4766.0
2022-12-08 17:22:18.500,4766.0
2022-12-08 17:22:19.500,4766.0
2022-12-08 17:22:20.500,4766.0
2022-12-08 17:22:21.500,4766.0
2022-12-08 17:22:22.500,4765.75
2022-12-08 17:22:23.500,4765.75
2022-12-08 17:22:24.500,4765.75
2022-12-08 17:22:25.500,4765.75
2022-12-08 17:22:26.500,4765.75
2022-12-08 17:22:27.500,4765.5
2022-12-08 17:22:28.500,4765.5
2022-12-08 17:22:29.500,4765.5
2022-12-08 17:22:30.500,4765.5
2022-12-08 17:22:31.500,4765.25
2022-12-08 17:22:32.500,4765.25
2022-12-08 17:22:33.500,4765.25
2022-12-08 17:22:34.500,4765.25
2022-12-08 17:22:35.500,4765.25
2022-12-08 17:22:36.500,4765.0
2022-12-08 17:22:37.500,4765.0
2022-12-08 17:22:38.500,4765.0
2022-12-08 17:22:39.500,4765.0
2022-12-08 17:22:40.500,4764.75
2022-12-08 17:22:41.500,4764.75
2022-12-08 17:22:42.500,4764.75
2022-12-08 17:22:43.500,4764.75
2022-12-08 17:22:44.500,4764.75
2022-12-08 17:22:45.500,4764.5
2022-12-08 17:22:46.500,4764.5
2022-12-08 17:22:47.500,4764.5
2022-12-08 17:22:48.500,4764.5
2022-12-08 17:22:49.500,4764.5
2022-12-08 17:22:50.500,4764.25
2022-12-08 17:22:51.500,4764.25
2022-12-08 17:22:52.500,4764.25
2022-12-08 17:22:53.500,4764.25
2022-12-08 17:22:54.500,4764.0
2022-12-08 17:22:55.500,4764.0
2022-12-08 17:22:56.500,4764.0
2022-12-08 17:22:57.500,4764.0
2022-12-08 17:22:58.500,4764.0
2022-12-08 17:22:59.500,4763.75
2022-12-08 17:23:00.500,4763.75
2022-12-08 17:23:01.500,4763.75
2022-12-08 17:23:02.500,4763.75
2022-12-08 17:23:03.500,4763.5
2022-12-08 17:23:04.500,4763.5
2022-12-08 17:23:05.500,4763.5
2022-12-08 17:23:06.500,4763.5
2022-12-08 17:23:07.500,4763.5
2022-12-08 17:23:08.500,4763.25
2022-12-08 17:23:09.500,4763.25
2022-12-08 17:23:10.500,4763.25
2022-12-08 17:23:11.500,4763.25
2022-12-08 17:23:12.500,4763.0
2022-12-08 17:23:13.500,4763.0
2022-12-08 17:23:14.500,4763.0
2022-12-08 17:23:15.500,4763.0
2022-12-08 17:23:16.500,4763.0
2022-12-08 17:23:17.500,4762.75
2022-12-08 17:23:18.500,4762.75
2022-12-08 17:23:19.500,4762.75
2022-12-08 17:23:20.500,4762.75
2022-12-08 17:23:21.500,4762.5
2022-12-08 17:23:22.500,4762.5
2022-12-08 17:23:23.500,4762.5
2022-12-08 17:23:24.500,4762.5
2022-12-08 17:23:25.500,4762.5
2022-12-08 17:23:26.500,4762.25
2022-12-08 17:23:27.500,4762.25
2022-12-08 17:23:28.500,4762.25
2022-12-08 17:23:29.500,4762.25
2022-12-08 17:23:30.500,4762.0
2022-12-08 17:23:31.500,4762.0
2022-12-08 17:23:32.500,4762.0
2022-12-08 17:23:33.500,4762.0
2022-12-08 17:23:34.500,4761.75
2022-12-08 17:23:35.500,4761.75
2022-12-08 17:23:36.500,4761.75
2022-12-08 17:23:37.500,4761.75
2022-12-08 17:23:38.500,4761.75
2022-12-08 17:23:39.500,4761.5
2022-12-08 17:23:40.500,4761.5
2022-12-08 17:23:41.500,4761.5
2022-12-08 17:23:42.500,4761.5
2022-12-08 17:23:43.500,4761.25
2022-12-08 17:23:44.500,4761.25
2022-12-08 17:23:45.500,4761.25
2022-12-08 17:23:46.500,4761.25
2022-12-08 17:23:47.500,4761.25
2022-12-08 17:23:48.500,4761.0
2022-12-08 17:23:49.500,4761.0
2022-12-08 17:23:50.500,4761.0
2022-12-08 17:23:51.500,4761.0
2022-12-08 17:23:52.500,4760.75
2022-12-08 17:23:53.500,4760.75
2022-12-08 17:23:54.500,4760.75
2022-12-08 17:23:55.500,4760.75
2022-12-08 17:23:56.500,4760.75
2022-12-08 17:23:57.500,4760.5
2022-12-08 17:23:58.500,4760.5
2022-12-08 17:23:59.500,4760.5
2022-12-08 17:24:00.500,4760.5
2022-12-08 17:24:01.500,4760.25
2022-12-08 17:24:02.500,4760.25
2022-12-08 17:24:03.500,4760.25
2022-12-08 17:24:04.500,4760.25
2022-12-08 17:24:05.500,4760.25
2022-12-08 17:24:06.500,4760.0
2022-12-08 17:24:07.500,4760.0
2022-12-08 17:24:08.500,4760.0
2022-12-08 17:24:09.500,4760.0
2022-12-08 17:24:10.500,4759.75
2022-12-08 17:24:11.500,4759.75
2022-12-08 17:24:12.500,4759.75
2022-12-08 17:24:13.500,4759.75
2022-12-08 17:24:14.500,4759.5
2022-12-08 17:24:15.500,4759.5
2022-12-08 17:24:16.500,4759.5
2022-12-08 17:24:17.500,4759.5
2022-12-08 17:24:18.500,4759.5
2022-12-08 17:24:19.500,4759.25
2022-12-08 17:24:20.500,4759.25
2022-12-08 17:24:21.500,4759.25
2022-12-08 17:24:22.500,4759.25
2022-12-08 17:24:23.500,4759.0
2022-12-08 17:24:24.500,4759.0
2022-12-08 17:24:25.500,4759.0
2022-12-08 17:24:26.500,4759.0
2022-12-08 17:24:27.500,4759.0
2022-12-08 17:24:28.500,4758.75
2022-12-08 17:24:29.500,4758.75
2022-12-08 17:24:30.500,4758.75
2022-12-08 17:24:31.500,4758.75
2022-12-08 17:24:32.500,4758.5
2022-12-08 17:24:33.500,4758.5
2022-12-08 17:24:34.500,4758.5
2022-12-08 17:24:35.500,4758.5
2022-12-08 17:24:36.500,4758.25
2022-12-08 17:24:37.500,4758.25
2022-12-08 17:24:38.500,4758.25
2022-12-08 17:24:39.500,4758.25
2022-12-08 17:24:40.500,4758.25
2022-12-08 17:24:41.500,4758.0
2022-12-08 17:24:42.500,4758.0
2022-12-08 17:24:43.500,4758.0
2022-12-08 17:24:44.500,4758.0
2022-12-08 17:24:45.500,4757.75
2022-12-08 17:24:46.500,4757.75
2022-12-08 17:24:47.500,4757.75
2022-12-08 17:24:48.500,4757.75
2022-12-08 17:24:49.500,4757.75
2022-12-08 17:24:50.500,4757.5
2022-12-08 17:24:51.500,4757.5
2022-12-08 17:24:52.500,4757.5
2022-12-08 17:24:53.500,4757.5
2022-12-08 17:24:54.500,4757.25
2022-12-08 17:24:55.500,4757.25
2022-12-08 17:24:56.500,4757.25
2022-12-08 17:24:57.500,4757.25
2022-12-08 17:24:58.500,4757.0
2022-12-08 17:24:59.500,4757.0
2022-12-08 17:25:00.500,4757.0
2022-12-08 17:25:01.500,4757.0
2022-12-08 17:25:02.500,4756.75
2022-12-08 17:25:03.500,4756.75
2022-12-08 17:25:04.500,4756.75
2022-12-08 17:25:05.500,4756.75
2022-12-08 17:25:06.500,4756.75
2022-12-08 17:25:07.500,4756.5
2022-12-08 17:25:08.500,4756.5
2022-12-08 17:25:09.500,4756.5
2022-12-08 17:25:10.500,4756.5
2022-12-08 17:25:11.500,4756.25
2022-12-08 17:25:12.500,4756.25
2022-12-08 17:25:13.500,4756.25
2022-12-08 17:25:14.500,4756.25
2022-12-08 17:25:15.500,4756.0
2022-12-08 17:25:16.500,4756.0
2022-12-08 17:25:17.500,4756.0
2022-12-08 17:25:18.500,4756.0
2022-12-08 17:25:19.500,4756.0
2022-12-08 17:25:20.500,4755.75
2022-12-08 17:25:21.500,4755.75
2022-12-08 17:25:22.500,4755.75
2022-12-08 17:25:23.500,4755.75
2022-12-08 17:25:24.500,4755.5
2022-12-08 17:25:25.500,4755.5
2022-12-08 17:25:26.500,4755.5
2022-12-08 17:25:27.500,4755.5
2022-12-08 17:25:28.500,4755.25
2022-12-08 17:25:29.500,4755.25
2022-12-08 17:25:30.500,4755.25
2022-12-08 17:25:31.500,4755.25
2022-12-08 17:25:32.500,4755.0
2022-12-08 17:25:33.500,4755.0
2022-12-08 17:25:34.500,4755.0
2022-12-08 17:25:35.500,4755.0
2022-12-08 17:25:36.500,4755.0
2022-12-08 17:25:37.500,4754.75
2022-12-08 17:25:38.500,4754.75
2022-12-08 17:25:39.500,4754.75
2022-12-08 17:25:40.500,4754.75
2022-12-08 17:25:41.500,4754.5
2022-12-08 17:25:42.500,4754.5
2022-12-08 17:25:43.500,4754.5
2022-12-08 17:25:44.500,4754.5
2022-12-08 17:25:45.500,4754.25
2022-12-08 17:25:46.500,4754.25
2022-12-08 17:25:47.500,4754.25
2022-12-08 17:25:48.500,4754.25
2022-12-08 17:25:49.500,4754.0
2022-12-08 17:25:50.500,4754.0
2022-12-08 17:25:51.500,4754.0
2022-12-08 17:25:52.500,4754.0
2022-12-08 17:25:53.500,4754.0
2022-12-08 17:25:54.500,4753.75
2022-12-08 17:25:55.500,4753.75
2022-12-08 17:25:56.500,4753.75
2022-12-08 17:25:57.500,4753.75
2022-12-08 17:25:58.500,4753.5
2022-12-08 17:25:59.500,4753.5
2022-12-08 17:26:00.500,4753.5
2022-12-08 17:26:01.500,4753.5
2022-12-08 17:26:02.500,4753.25
2022-12-08 17:26:03.500,4753.25
2022-12-08 17:26:04.500,4753.25
2022-12-08 17:26:05.500,4753.25
2022-12-08 17:26:06.500,4753.0
2022-12-08 17:26:07.500,4753.0
2022-12-08 17:26:08.500,4753.0
2022-12-08 17:26:09.500,4753.0
2022-12-08 17:26:10.500,4752.75
2022-12-08 17:26:11.500,4752.75
2022-12-08 17:26:12.500,4752.75
2022-12-08 17:26:13.500,4752.75
2022-12-08 17:26:14.500,4752.75
2022-12-08 17:26:15.500,4752.5
2022-12-08 17:26:16.500,4752.5
2022-12-08 17:26:17.500,4752.5
2022-12-08 17:26:18.500,4752.5
2022-12-08 17:26:19.500,4752.25
2022-12-08 17:26:20.500,4752.25
2022-12-08 17:26:21.500,4752.25
2022-12-08 17:26:22.500,4752.25
2022-12-08 17:26:23.500,4752.0
2022-12-08 17:26:24.500,4752.0
2022-12-08 17:26:25.500,4752.0
2022-12-08 17:26:26.500,4752.0
2022-12-08 17:26:27.500,4751.75
2022-12-08 17:26:28.500,4751.75
2022-12-08 17:26:29.500,4751.75
2022-12-08 17:26:30.500,4751.75
2022-12-08 17:26:31.500,4751.5
2022-12-08 17:26:32.500,4751.5
2022-12-08 17:26:33.500,4751.5
2022-12-08 17:26:34.500,4751.5
2022-12-08 17:26:35.500,4751.25
2022-12-08 17:26:36.500,4751.25
2022-12-08 17:26:37.500,4751.25
2022-12-08 17:26:38.500,4751.25
2022-12-08 17:26:39.500,4751.25
2022-12-08 17:26:40.500,4751.0
2022-12-08 17:26:41.500,4751.0
2022-12-08 17:26:42.500,4751.0
2022-12-08 17:26:43.500,4751.0
2022-12-08 17:26:44.500,4750.75
2022-12-08 17:26:45.500,4750.75
2022-12-08 17:26:46.500,4750.75
2022-12-08 17:26:47.500,4750.75
2022-12-08 17:26:48.500,4750.5
2022-12-08 17:26:49.500,4750.5
2022-12-08 17:26:50.500,4750.5
2022-12-08 17:26:51.500,4750.5
2022-12-08 17:26:52.500,4750.25
2022-12-08 17:26:53.500,4750.25
2022-12-08 17:26:54.500,4750.25
2022-12-08 17:26:55.500,4750.25
2022-12-08 17:26:56.500,4750.0
2022-12-08 17:26:57.500,4750.0
2022-12-08 17:26:58.500,4750.0
2022-12-08 17:26:59.500,4750.0
2022-12-08 17:27:00.500,4749.75
2022-12-08 17:27:01.500,4749.75
2022-12-08 17:27:02.500,4749.75
2022-12-08 17:27:03.500,4749.75
2022-12-08 17:27:04.500,4749.5
2022-12-08 17:27:05.500,4749.5
2022-12-08 17:27:06.500,4749.5
2022-12-08 17:27:07.500,4749.5
2022-12-08 17:27:08.500,4749.25
2022-12-08 17:27:09.500,4749.25
2022-12-08 17:27:10.500,4749.25
2022-12-08 17:27:11.500,4749.25
2022-12-08 17:27:12.500,4749.0
2022-12-08 17:27:13.500,4749.0
2022-12-08 17:27:14.500,4749.0
2022-12-08 17:27:15.500,4749.0
2022-12-08 17:27:16.500,4748.75
2022-12-08 17:27:17.500,4748.75
2022-12-08 17:27:18.500,4748.75
2022-12-08 17:27:19.500,4748.75
2022-12-08 17:27:20.500,4748.5
2022-12-08 17:27:21.500,4748.5
2022-12-08 17:27:22.500,4748.5
2022-12-08 17:27:23.500,4748.5
2022-12-08 17:27:24.500,4748.25
2022-12-08 17:27:25.500,4748.25
2022-12-08 17:27:26.500,4748.25
2022-12-08 17:27:27.500,4748.25
2022-12-08 17:27:28.500,4748.25
2022-12-08 17:27:29.500,4748.0
2022-12-08 17:27:30.500,4748.0
2022-12-08 17:27:31.500,4748.0
2022-12-08 17:27:32.500,4748.0
2022-12-08 17:27:33.500,4747.75
2022-12-08 17:27:34.500,4747.75
2022-12-08 17:27:35.500,4747.75
2022-12-08 17:27:36.500,4747.75
2022-12-08 17:27:37.500,4747.5
2022-12-08 17:27:38.500,4747.5
2022-12-08 17:27:39.500,4747.5
2022-12-08 17:27:40.500,4747.5
2022-12-08 17:27:41.500,4747.25
2022-12-08 17:27:42.500,4747.25
2022-12-08 17:27:43.500,4747.25
2022-12-08 17:27:44.500,4747.25
2022-12-08 17:27:45.500,4747.0
2022-12-08 17:27:46.500,4747.0
2022-12-08 17:27:47.500,4747.0
2022-12-08 17:27:48.500,4747.0
2022-12-08 17:27:49.500,4746.75
2022-12-08 17:27:50.500,4746.75
2022-12-08 17:27:51.500,4746.75
2022-12-08 17:27:52.500,4746.75
2022-12-08 17:27:53.500,4746.5
2022-12-08 17:27:54.500,4746.5
2022-12-08 17:27:55.500,4746.5
2022-12-08 17:27:56.500,4746.5
2022-12-08 17:27:57.500,4746.25
2022-12-08 17:27:58.500,4746.25
2022-12-08 17:27:59.500,4746.25
2022-12-08 17:28:00.500,4746.25
2022-12-08 17:28:01.500,4746.0
2022-12-08 17:28:02.500,4746.0
2022-12-08 17:28:03.500,4746.0
2022-12-08 17:28:04.500,4746.0
2022-12-08 17:28:05.500,4745.75
2022-12-08 17:28:06.500,4745.75
2022-12-08 17:28:07.500,4745.75
2022-12-08 17:28:08.500,4745.75
2022-12-08 17:28:09.500,4745.5
2022-12-08 17:28:10.500,4745.5
2022-12-08 17:28:11.500,4745.5
2022-12-08 17:28:12.500,4745.5
2022-12-08 17:28:13.500,4745.25
2022-12-08 17:28:14.500,4745.25
2022-12-08 17:28:15.500,4745.25
2022-12-08 17:28:16.500,4745.25
2022-12-08 17:28:17.500,4745.0
2022-12-08 17:28:18.500,4745.0
2022-12-08 17:28:19.500,4745.0
2022-12-08 17:28:20.500,4745.0
2022-12-08 17:28:21.500,4744.75
2022-12-08 17:28:22.500,4744.75
2022-12-08 17:28:23.500,4744.75
2022-12-08 17:28:24.500,4744.75
2022-12-08 17:28:25.500,4744.5
2022-12-08 17:28:26.500,4744.5
2022-12-08 17:28:27.500,4744.5
2022-12-08 17:28:28.500,4744.5
2022-12-08 17:28:29.500,4744.25
2022-12-08 17:28:30.500,4744.25
2022-12-08 17:28:31.500,4744.25
2022-12-08 17:28:32.500,4744.25
2022-12-08 17:28:33.500,4744.0
2022-12-08 17:28:34.500,4744.0
2022-12-08 17:28:35.500,4744.0
2022-12-08 17:28:36.500,4744.0
2022-12-08 17:28:37.500,4743.75
2022-12-08 17:28:38.500,4743.75
2022-12-08 17:28:39.500,4743.75
2022-12-08 17:28:40.500,4743.75
2022-12-08 17:28:41.500,4743.5
2022-12-08 17:28:42.500,4743.5
2022-12-08 17:28:43.500,4743.5
2022-12-08 17:28:44.500,4743.5
2022-12-08 17:28:45.500,4743.25
2022-12-08 17:28:46.500,4743.25
2022-12-08 17:28:47.500,4743.25
2022-12-08 17:28:48.500,4743.25
2022-12-08 17:28:49.500,4743.0
2022-12-08 17:28:50.500,4743.0
2022-12-08 17:28:51.500,4743.0
2022-12-08 17:28:52.500,4743.0
2022-12-08 17:28:53.500,4742.75
2022-12-08 17:28:54.500,4742.75
2022-12-08 17:28:55.500,4742.75
2022-12-08 17:28:56.500,4742.75
2022-12-08 17:28:57.500,4742.5
2022-12-08 17:28:58.500,4742.5
2022-12-08 17:28:59.500,4742.5
2022-12-08 17:29:00.500,4742.5
2022-12-08 17:29:01.500,4742.25
2022-12-08 17:29:02.500,4742.25
2022-12-08 17:29:03.500,4742.25
2022-12-08 17:29:04.500,4742.25
2022-12-08 17:29:05.500,4742.0
2022-12-08 17:29:06.500,4742.0
2022-12-08 17:29:07.500,4742.0
2022-12-08 17:29:08.500,4742.0
2022-12-08 17:29:09.500,4741.75
2022-12-08 17:29:10.500,4741.75
2022-12-08 17:29:11.500,4741.75
2022-12-08 17:29:12.500,4741.75
2022-12-08 17:29:13.500,4741.5
2022-12-08 17:29:14.500,4741.5
2022-12-08 17:29:15.500,4741.5
2022-12-08 17:29:16.500,4741.5
2022-12-08 17:29:17.500,4741.25
2022-12-08 17:29:18.500,4741.25
2022-12-08 17:29:19.500,4741.25
2022-12-08 17:29:20.500,4741.0
2022-12-08 17:29:21.500,4741.0
2022-12-08 17:29:22.500,4741.0
2022-12-08 17:29:23.500,4741.0
2022-12-08 17:29:24.500,4740.75
2022-12-08 17:29:25.500,4740.75
2022-12-08 17:29:26.500,4740.75
2022-12-08 17:29:27.500,4740.75
2022-12-08 17:29:28.500,4740.5
2022-12-08 17:29:29.500,4740.5
2022-12-08 17:29:30.500,4740.5
2022-12-08 17:29:31.500,4740.5
2022-12-08 17:29:32.500,4740.25
2022-12-08 17:29:33.500,4740.25
2022-12-08 17:29:34.500,4740.25
2022-12-08 17:29:35.500,4740.25
2022-12-08 17:29:36.500,4740.0
2022-12-08 17:29:37.500,4740.0
2022-12-08 17:29:38.500,4740.0
2022-12-08 17:29:39.500,4740.0
2022-12-08 17:29:40.500,4739.75
2022-12-08 17:29:41.500,4739.75
2022-12-08 17:29:42.500,4739.75
2022-12-08 17:29:43.500,4739.75
2022-12-08 17:29:44.500,4739.5
2022-12-08 17:29:45.500,4739.5
2022-12-08 17:29:46.500,4739.5
2022-12-08 17:29:47.500,4739.5
2022-12-08 17:29:48.500,4739.25
2022-12-08 17:29:49.500,4739.25
2022-12-08 17:29:50.500,4739.25
2022-12-08 17:29:51.500,4739.25
2022-12-08 17:29:52.500,4739.0
2022-12-08 17:29:53.500,4739.0
2022-12-08 17:29:54.500,4739.0
2022-12-08 17:29:55.500,4739.0
2022-12-08 17:29:56.500,4738.75
2022-12-08 17:29:57.500,4738.75
2022-12-08 17:29:58.500,4738.75
2022-12-08 17:29:59.500,4738.5
2022-12-08 17:30:00.500,4738.5
2022-12-08 17:30:01.500,4738.5
2022-12-08 17:30:02.500,4738.5
2022-12-08 17:30:03.500,4738.25
2022-12-08 17:30:04.500,4738.25
2022-12-08 17:30:05.500,4738.25
2022-12-08 17:30:06.500,4738.25
2022-12-08 17:30:07.500,4738.0
2022-12-08 17:30:08.500,4738.0
2022-12-08 17:30:09.500,4738.0
2022-12-08 17:30:10.500,4738.0
2022-12-08 17:30:11.500,4737.75
2022-12-08 17:30:12.500,4737.75
2022-12-08 17:30:13.500,4737.75
2022-12-08 17:30:14.500,4737.75
2022-12-08 17:30:15.500,4737.5
2022-12-08 17:30:16.500,4737.5
2022-12-08 17:30:17.500,4737.5
2022-12-08 17:30:18.500,4737.5
2022-12-08 17:30:19.500,4737.25
2022-12-08 17:30:20.500,4737.25
2022-12-08 17:30:21.500,4737.25
2022-12-08 17:30:22.500,4737.0
2022-12-08 17:30:23.500,4737.0
2022-12-08 17:30:24.500,4737.0
2022-12-08 17:30:25.500,4737.0
2022-12-08 17:30:26.500,4736.75
2022-12-08 17:30:27.500,4736.75
2022-12-08 17:30:28.500,4736.75
2022-12-08 17:30:29.500,4736.75
2022-12-08 17:30:30.500,4736.5
2022-12-08 17:30:31.500,4736.5
2022-12-08 17:30:32.500,4736.5
2022-12-08 17:30:33.500,4736.5
2022-12-08 17:30:34.500,4736.25
2022-12-08 17:30:35.500,4736.25
2022-12-08 17:30:36.500,4736.25
2022-12-08 17:30:37.500,4736.25
2022-12-08 17:30:38.500,4736.0
2022-12-08 17:30:39.500,4736.0
2022-12-08 17:30:40.500,4736.0
2022-12-08 17:30:41.500,4736.0
2022-12-08 17:30:42.500,4735.75
2022-12-08 17:30:43.500,4735.75
2022-12-08 17:30:44.500,4735.75
2022-12-08 17:30:45.500,4735.5
2022-12-08 17:30:46.500,4735.5
2022-12-08 17:30:47.500,4735.5
2022-12-08 17:30:48.500,4735.5
2022-12-08 17:30:49.500,4735.25
2022-12-08 17:30:50.500,4735.25
2022-12-08 17:30:51.500,4735.25
2022-12-08 17:30:52.500,4735.25
2022-12-08 17:30:53.500,4735.0
2022-12-08 17:30:54.500,4735.0
2022-12-08 17:30:55.500,4735.0
2022-12-08 17:30:56.500,4735.0
2022-12-08 17:30:57.500,4734.75
2022-12-08 17:30:58.500,4734.75
2022-12-08 17:30:59.500,4734.75
2022-12-08 17:31:00.500,4734.75
2022-12-08 17:31:01.500,4734.5
2022-12-08 17:31:02.500,4734.5
2022-12-08 17:31:03.500,4734.5
2022-12-08 17:31:04.500,4734.25
2022-12-08 17:31:05.500,4734.25
2022-12-08 17:31:06.500,4734.25
2022-12-08 17:31:07.500,4734.25
2022-12-08 17:31:08.500,4734.0
2022-12-08 17:31:09.500,4734.0
2022-12-08 17:31:10.500,4734.0
2022-12-08 17:31:11.500,4734.0
2022-12-08 17:31:12.500,4733.75
2022-12-08 17:31:13.500,4733.75
2022-12-08 17:31:14.500,4733.75
2022-12-08 17:31:15.500,4733.75
2022-12-08 17:31:16.500,4733.5
2022-12-08 17:31:17.500,4733.5
2022-12-08 17:31:18.500,4733.5
2022-12-08 17:31:19.500,4733.5
2022-12-08 17:31:20.500,4733.25
2022-12-08 17:31:21.500,4733.25
2022-12-08 17:31:22.500,4733.25
2022-12-08 17:31:23.500,4733.0
2022-12-08 17:31:24.500,4733.0
2022-12-08 17:31:25.500,4733.0
2022-12-08 17:31:26.500,4733.0
2022-12-08 17:31:27.500,4732.75
2022-12-08 17:31:28.500,4732.75
2022-12-08 17:31:29.500,4732.75
2022-12-08 17:31:30.500,4732.75
2022-12-08 17:31:31.500,4732.5
2022-12-08 17:31:32.500,4732.5
2022-12-08 17:31:33.500,4732.5
2022-12-08 17:31:34.500,4732.25
2022-12-08 17:31:35.500,4732.25
2022-12-08 17:31:36.500,4732.25
2022-12-08 17:31:37.500,4732.25
2022-12-08 17:31:38.500,4732.0
2022-12-08 17:31:39.500,4732.0
2022-12-08 17:31:40.500,4732.0
2022-12-08 17:31:41.500,4732.0
2022-12-08 17:31:42.500,4731.75
2022-12-08 17:31:43.500,4731.75
2022-12-08 17:31:44.500,4731.75
2022-12-08 17:31:45.500,4731.75
2022-12-08 17:31:46.500,4731.5
2022-12-08 17:31:47.500,4731.5
2022-12-08 17:31:48.500,4731.5
2022-12-08 17:31:49.500,4731.5
2022-12-08 17:31:50.500,4731.25
2022-12-08 17:31:51.500,4731.25
2022-12-08 17:31:52.500,4731.25
2022-12-08 17:31:53.500,4731.0
2022-12-08 17:31:54.500,4731.0
2022-12-08 17:31:55.500,4731.0
2022-12-08 17:31:56.500,4731.0
2022-12-08 17:31:57.500,4730.75
2022-12-08 17:31:58.500,4730.75
2022-12-08 17:31:59.500,4730.75
2022-12-08 17:32:00.500,4730.75
2022-12-08 17:32:01.500,4730.5
2022-12-08 17:32:02.500,4730.5
2022-12-08 17:32:03.500,4730.5
2022-12-08 17:32:04.500,4730.25
2022-12-08 17:32:05.500,4730.25
2022-12-08 17:32:06.500,4730.25
2022-12-08 17:32:07.500,4730.25
2022-12-08 17:32:08.500,4730.0
2022-12-08 17:32:09.500,4730.0
2022-12-08 17:32:10.500,4730.0
2022-12-08 17:32:11.500,4730.0
2022-12-08 17:32:12.500,4729.75
2022-12-08 17:32:13.500,4729.75
2022-12-08 17:32:14.500,4729.75
2022-12-08 17:32:15.500,4729.5
2022-12-08 17:32:16.500,4729.5
2022-12-08 17:32:17.500,4729.5
2022-12-08 17:32:18.500,4729.5
2022-12-08 17:32:19.500,4729.25
2022-12-08 17:32:20.500,4729.25
2022-12-08 17:32:21.500,4729.25
2022-12-08 17:32:22.500,4729.25
2022-12-08 17:32:23.500,4729.0
2022-12-08 17:32:24.500,4729.0
2022-12-08 17:32:25.500,4729.0
2022-12-08 17:32:26.500,4728.75
2022-12-08 17:32:27.500,4728.75
2022-12-08 17:32:28.500,4728.75
2022-12-08 17:32:29.500,4728.75
2022-12-08 17:32:30.500,4728.5
2022-12-08 17:32:31.500,4728.5
2022-12-08 17:32:32.500,4728.5
2022-12-08 17:32:33.500,4728.5
2022-12-08 17:32:34.500,4728.25
2022-12-08 17:32:35.500,4728.25
2022-12-08 17:32:36.500,4728.25
2022-12-08 17:32:37.500,4728.0
2022-12-08 17:32:38.500,4728.0
2022-12-08 17:32:39.500,4728.0
2022-12-08 17:32:40.500,4728.0
2022-12-08 17:32:41.500,4727.75
2022-12-08 17:32:42.500,4727.75
2022-12-08 17:32:43.500,4727.75
2022-12-08 17:32:44.500,4727.75
2022-12-08 17:32:45.500,4727.5
2022-12-08 17:32:46.500,4727.5
2022-12-08 17:32:47.500,4727.5
2022-12-08 17:32:48.500,4727.25
2022-12-08 17:32:49.500,4727.25
2022-12-08 17:32:50.500,4727.25
2022-12-08 17:32:51.500,4727.25
2022-12-08 17:32:52.500,4727.0
2022-12-08 17:32:53.500,4727.0
2022-12-08 17:32:54.500,4727.0
2022-12-08 17:32:55.500,4727.0
2022-12-08 17:32:56.500,4726.75
2022-12-08 17:32:57.500,4726.75
2022-12-08 17:32:58.500,4726.75
2022-12-08 17:32:59.500,4726.5
2022-12-08 17:33:00.500,4726.5
2022-12-08 17:33:01.500,4726.5
2022-12-08 17:33:02.500,4726.5
2022-12-08 17:33:03.500,4726.25
2022-12-08 17:33:04.500,4726.25
2022-12-08 17:33:05.500,4726.25
2022-12-08 17:33:06.500,4726.25
2022-12-08 17:33:07.500,4726.0
2022-12-08 17:33:08.500,4726.0
2022-12-08 17:33:09.500,4726.0
2022-12-08 17:33:10.500,4725.75
2022-12-08 17:33:11.500,4725.75
2022-12-08 17:33:12.500,4725.75
2022-12-08 17:33:13.500,4725.75
2022-12-08 17:33:14.500,4725.5
2022-12-08 17:33:15.500,4725.5
2022-12-08 17:33:16.500,4725.5
2022-12-08 17:33:17.500,4725.25
2022-12-08 17:33:18.500,4725.25
2022-12-08 17:33:19.500,4725.25
2022-12-08 17:33:20.500,4725.25
2022-12-08 17:33:21.500,4725.0
2022-12-08 17:33:22.500,4725.0
2022-12-08 17:33:23.500,4725.0
2022-12-08 17:33:24.500,4725.0
2022-12-08 17:33:25.500,4724.75
2022-12-08 17:33:26.500,4724.75
2022-12-08 17:33:27.500,4724.75
2022-12-08 17:33:28.500,4724.5
2022-12-08 17:33:29.500,4724.5
2022-12-08 17:33:30.500,4724.5
2022-12-08 17:33:31.500,4724.5
2022-12-08 17:33:32.500,4724.25
2022-12-08 17:33:33.500,4724.25
2022-12-08 17:33:34.500,4724.25
2022-12-08 17:33:35.500,4724.25
2022-12-08 17:33:36.500,4724.0
2022-12-08 17:33:37.500,4724.0
2022-12-08 17:33:38.500,4724.0
2022-12-08 17:33:39.500,4723.75
2022-12-08 17:33:40.500,4723.75
2022-12-08 17:33:41.500,4723.75
2022-12-08 17:33:42.500,4723.75
2022-12-08 17:33:43.500,4723.5
2022-12-08 17:33:44.500,4723.5
2022-12-08 17:33:45.500,4723.5
2022-12-08 17:33:46.500,4723.5
2022-12-08 17:33:47.500,4723.25
2022-12-08 17:33:48.500,4723.25
2022-12-08 17:33:49.500,4723.25
2022-12-08 17:33:50.500,4723.0
2022-12-08 17:33:51.500,4723.0
2022-12-08 17:33:52.500,4723.0
2022-12-08 17:33:53.500,4723.0
2022-12-08 17:33:54.500,4722.75
2022-12-08 17:33:55.500,4722.75
2022-12-08 17:33:56.500,4722.75
2022-12-08 17:33:57.500,4722.5
2022-12-08 17:33:58.500,4722.5
2022-12-08 17:33:59.500,4722.5
2022-12-08 17:34:00.500,4722.5
2022-12-08 17:34:01.500,4722.25
2022-12-08 17:34:02.500,4722.25
2022-12-08 17:34:03.500,4722.25
2022-12-08 17:34:04.500,4722.25
2022-12-08 17:34:05.500,4722.0
2022-12-08 17:34:06.500,4722.0
2022-12-08 17:34:07.500,4722.0
2022-12-08 17:34:08.500,4721.75
2022-12-08 17:34:09.500,4721.75
2022-12-08 17:34:10.500,4721.75
2022-12-08 17:34:11.500,4721.75
2022-12-08 17:34:12.500,4721.5
2022-12-08 17:34:13.500,4721.5
2022-12-08 17:34:14.500,4721.5
2022-12-08 17:34:15.500,4721.25
2022-12-08 17:34:16.500,4721.25
2022-12-08 17:34:17.500,4721.25
2022-12-08 17:34:18.500,4721.25
2022-12-08 17:34:19.500,4721.0
2022-12-08 17:34:20.500,4721.0
2022-12-08 17:34:21.500,4721.0
2022-12-08 17:34:22.500,4720.75
2022-12-08 17:34:23.500,4720.75
2022-12-08 17:34:24.500,4720.75
2022-12-08 17:34:25.500,4720.75
2022-12-08 17:34:26.500,4720.5
2022-12-08 17:34:27.500,4720.5
2022-12-08 17:34:28.500,4720.5
2022-12-08 17:34:29.500,4720.25
2022-12-08 17:34:30.500,4720.25
2022-12-08 17:34:31.500,4720.25
2022-12-08 17:34:32.500,4720.25
2022-12-08 17:34:33.500,4720.0
2022-12-08 17:34:34.500,4720.0
2022-12-08 17:34:35.500,4720.0
2022-12-08 17:34:36.500,4719.75
2022-12-08 17:34:37.500,4719.75
2022-12-08 17:34:38.500,4719.75
2022-12-08 17:34:39.500,4719.75
2022-12-08 17:34:40.500,4719.5
2022-12-08 17:34:41.500,4719.5
2022-12-08 17:34:42.500,4719.5
2022-12-08 17:34:43.500,4719.5
2022-12-08 17:34:44.500,4719.25
2022-12-08 17:34:45.500,4719.25
2022-12-08 17:34:46.500,4719.25
2022-12-08 17:34:47.500,4719.0
2022-12-08 17:34:48.500,4719.0
2022-12-08 17:34:49.500,4719.0
2022-12-08 17:34:50.500,4719.0
2022-12-08 17:34:51.500,4718.75
2022-12-08 17:34:52.500,4718.75
2022-12-08 17:34:53.500,4718.75
2022-12-08 17:34:54.500,4718.5
2022-12-08 17:34:55.500,4718.5
2022-12-08 17:34:56.500,4718.5
2022-12-08 17:34:57.500,4718.5
2022-12-08 17:34:58.500,4718.25
2022-12-08 17:34:59.500,4718.25
2022-12-08 17:35:00.500,4718.25
2022-12-08 17:35:01.500,4718.0
2022-12-08 17:35:02.500,4718.0
2022-12-08 17:35:03.500,4718.0
2022-12-08 17:35:04.500,4718.0
2022-12-08 17:35:05.500,4717.75
2022-12-08 17:35:06.500,4717.75
2022-12-08 17:35:07.500,4717.75
2022-12-08 17:35:08.500,4717.5
2022-12-08 17:35:09.500,4717.5
2022-12-08 17:35:10.500,4717.5
2022-12-08 17:35:11.500,4717.5
2022-12-08 17:35:12.500,4717.25
2022-12-08 17:35:13.500,4717.25
2022-12-08 17:35:14.500,4717.25
2022-12-08 17:35:15.500,4717.25
2022-12-08 17:35:16.500,4717.0
2022-12-08 17:35:17.500,4717.0
2022-12-08 17:35:18.500,4717.0
2022-12-08 17:35:19.500,4717.0
2022-12-08 17:35:20.500,4717.0
2022-12-08 17:35:21.500,4716.75
2022-12-08 17:35:22.500,4716.75
2022-12-08 17:35:23.500,4716.75
2022-12-08 17:35:24.500,4716.75
2022-12-08 17:35:25.500,4716.5
2022-12-08 17:35:26.500,4716.5
2022-12-08 17:35:27.500,4716.5
2022-12-08 17:35:28.500,4716.5
2022-12-08 17:35:29.500,4716.5
2022-12-08 17:35:30.500,4716.25
2022-12-08 17:35:31.500,4716.25
2022-12-08 17:35:32.500,4716.25
2022-12-08 17:35:33.500,4716.25
2022-12-08 17:35:34.500,4716.0
2022-12-08 17:35:35.500,4716.0
2022-12-08 17:35:36.500,4716.0
2022-12-08 17:35:37.500,4716.0
2022-12-08 17:35:38.500,4715.75
2022-12-08 17:35:39.500,4715.75
2022-12-08 17:35:40.500,4715.75
2022-12-08 17:35:41.500,4715.75
2022-12-08 17:35:42.500,4715.75
2022-12-08 17:35:43.500,4715.5
2022-12-08 17:35:44.500,4715.5
2022-12-08 17:35:45.500,4715.5
2022-12-08 17:35:46.500,4715.5
2022-12-08 17:35:47.500,4715.25
2022-12-08 17:35:48.500,4715.25
2022-12-08 17:35:49.500,4715.25
2022-12-08 17:35:50.500,4715.25
2022-12-08 17:35:51.500,4715.0
2022-12-08 17:35:52.500,4715.0
2022-12-08 17:35:53.500,4715.0
2022-12-08 17:35:54.500,4715.0
2022-12-08 17:35:55.500,4715.0
2022-12-08 17:35:56.500,4714.75
2022-12-08 17:35:57.500,4714.75
2022-12-08 17:35:58.500,4714.75
2022-12-08 17:35:59.500,4714.75
2022-12-08 17:36:00.500,4714.5
2022-12-08 17:36:01.500,4714.5
2022-12-08 17:36:02.500,4714.5
2022-12-08 17:36:03.500,4714.5
2022-12-08 17:36:04.500,4714.25
2022-12-08 17:36:05.500,4714.25
2022-12-08 17:36:06.500,4714.25
2022-12-08 17:36:07.500,4714.25
2022-12-08 17:36:08.500,4714.25
2022-12-08 17:36:09.500,4714.0
2022-12-08 17:36:10.500,4714.0
2022-12-08 17:36:11.500,4714.0
2022-12-08 17:36:12.500,4714.0
2022-12-08 17:36:13.500,4713.75
2022-12-08 17:36:14.500,4713.75
2022-12-08 17:36:15.500,4713.75
2022-12-08 17:36:16.500,4713.75
2022-12-08 17:36:17.500,4713.5
2022-12-08 17:36:18.500,4713.5
2022-12-08 17:36:19.500,4713.5
2022-12-08 17:36:20.500,4713.5
2022-12-08 17:36:21.500,4713.5
2022-12-08 17:36:22.500,4713.25
2022-12-08 17:36:23.500,4713.25
2022-12-08 17:36:24.500,4713.25
2022-12-08 17:36:25.500,4713.25
2022-12-08 17:36:26.500,4713.0
2022-12-08 17:36:27.500,4713.0
2022-12-08 17:36:28.500,4713.0
2022-12-08 17:36:29.500,4713.0
2022-12-08 17:36:30.500,4712.75
2022-12-08 17:36:31.500,4712.75
2022-12-08 17:36:32.500,4712.75
2022-12-08 17:36:33.500,4712.75
2022-12-08 17:36:34.500,4712.5
2022-12-08 17:36:35.500,4712.5
2022-12-08 17:36:36.500,4712.5
2022-12-08 17:36:37.500,4712.5
2022-12-08 17:36:38.500,4712.5
2022-12-08 17:36:39.500,4712.25
2022-12-08 17:36:40.500,4712.25
2022-12-08 17:36:41.500,4712.25
2022-12-08 17:36:42.500,4712.25
2022-12-08 17:36:43.500,4712.0
2022-12-08 17:36:44.500,4712.0
2022-12-08 17:36:45.500,4712.0
2022-12-08 17:36:46.500,4712.0
2022-12-08 17:36:47.500,4711.75
2022-12-08 17:36:48.500,4711.75
2022-12-08 17:36:49.500,4711.75
2022-12-08 17:36:50.500,4711.75
2022-12-08 17:36:51.500,4711.5
2022-12-08 17:36:52.500,4711.5
2022-12-08 17:36:53.500,4711.5
2022-12-08 17:36:54.500,4711.5
2022-12-08 17:36:55.500,4711.25
2022-12-08 17:36:56.500,4711.25
2022-12-08 17:36:57.500,4711.25
2022-12-08 17:36:58.500,4711.25
2022-12-08 17:36:59.500,4711.0
2022-12-08 17:37:00.500,4711.0
2022-12-08 17:37:01.500,4711.0
2022-12-08 17:37:02.500,4711.0
2022-12-08 17:37:03.500,4711.0
2022-12-08 17:37:04.500,4710.75
2022-12-08 17:37:05.500,4710.75
2022-12-08 17:37:06.500,4710.75
2022-12-08 17:37:07.500,4710.75
2022-12-08 17:37:08.500,4710.5
2022-12-08 17:37:09.500,4710.5
2022-12-08 17:37:10.500,4710.5
2022-12-08 17:37:11.500,4710.5
2022-12-08 17:37:12.500,4710.25
2022-12-08 17:37:13.500,4710.25
2022-12-08 17:37:14.500,4710.25
2022-12-08 17:37:15.500,4710.25
2022-12-08 17:37:16.500,4710.0
2022-12-08 17:37:17.500,4710.0
2022-12-08 17:37:18.500,4710.0
2022-12-08 17:37:19.500,4710.0
2022-12-08 17:37:20.500,4709.75
2022-12-08 17:37:21.500,4709.75
2022-12-08 17:37:22.500,4709.75
2022-12-08 17:37:23.500,4709.75
2022-12-08 17:37:24.500,4709.75
2022-12-08 17:37:25.500,4709.5
2022-12-08 17:37:26.500,4709.5
2022-12-08 17:37:27.500,4709.5
2022-12-08 17:37:28.500,4709.5
2022-12-08 17:37:29.500,4709.25
2022-12-08 17:37:30.500,4709.25
2022-12-08 17:37:31.500,4709.25
2022-12-08 17:37:32.500,4709.25
2022-12-08 17:37:33.500,4709.0
2022-12-08 17:37:34.500,4709.0
2022-12-08 17:37:35.500,4709.0
2022-12-08 17:37:36.500,4709.0
2022-12-08 17:37:37.500,4708.75
2022-12-08 17:37:38.500,4708.75
2022-12-08 17:37:39.500,4708.75
2022-12-08 17:37:40.500,4708.75
2022-12-08 17:37:41.500,4708.5
2022-12-08 17:37:42.500,4708.5
2022-12-08 17:37:43.500,4708.5
2022-12-08 17:37:44.500,4708.5
2022-12-08 17:37:45.500,4708.25
2022-12-08 17:37:46.500,4708.25
2022-12-08 17:37:47.500,4708.25
2022-12-08 17:37:48.500,4708.25
2022-12-08 17:37:49.500,4708.25
2022-12-08 17:37:50.500,4708.0
2022-12-08 17:37:51.500,4708.0
2022-12-08 17:37:52.500,4708.0
2022-12-08 17:37:53.500,4708.0
2022-12-08 17:37:54.500,4707.75
2022-12-08 17:37:55.500,4707.75
2022-12-08 17:37:56.500,4707.75
2022-12-08 17:37:57.500,4707.75
2022-12-08 17:37:58.500,4707.5
2022-12-08 17:37:59.500,4707.5
2022-12-08 17:38:00.500,4707.5
2022-12-08 17:38:01.500,4707.5
2022-12-08 17:38:02.500,4707.25
2022-12-08 17:38:03.500,4707.25
2022-12-08 17:38:04.500,4707.25
2022-12-08 17:38:05.500,4707.25
2022-12-08 17:38:06.500,4707.0
2022-12-08 17:38:07.500,4707.0
2022-12-08 17:38:08.500,4707.0
2022-12-08 17:38:09.500,4707.0
2022-12-08 17:38:10.500,4706.75
2022-12-08 17:38:11.500,4706.75
2022-12-08 17:38:12.500,4706.75
2022-12-08 17:38:13.500,4706.75
2022-12-08 17:38:14.500,4706.5
2022-12-08 17:38:15.500,4706.5
2022-12-08 17:38:16.500,4706.5
2022-12-08 17:38:17.500,4706.5
2022-12-08 17:38:18.500,4706.25
2022-12-08 17:38:19.500,4706.25
2022-12-08 17:38:20.500,4706.25
2022-12-08 17:38:21.500,4706.25
2022-12-08 17:38:22.500,4706.25
2022-12-08 17:38:23.500,4706.0
2022-12-08 17:38:24.500,4706.0
2022-12-08 17:38:25.500,4706.0
2022-12-08 17:38:26.500,4706.0
2022-12-08 17:38:27.500,4705.75
2022-12-08 17:38:28.500,4705.75
2022-12-08 17:38:29.500,4705.75
2022-12-08 17:38:30.500,4705.75
2022-12-08 17:38:31.500,4705.5
2022-12-08 17:38:32.500,4705.5
2022-12-08 17:38:33.500,4705.5
2022-12-08 17:38:34.500,4705.5
2022-12-08 17:38:35.500,4705.25
2022-12-08 17:38:36.500,4705.25
2022-12-08 17:38:37.500,4705.25
2022-12-08 17:38:38.500,4705.25
2022-12-08 17:38:39.500,4705.0
2022-12-08 17:38:40.500,4705.0
2022-12-08 17:38:41.500,4705.0
2022-12-08 17:38:42.500,4705.0
2022-12-08 17:38:43.500,4704.75
2022-12-08 17:38:44.500,4704.75
2022-12-08 17:38:45.500,4704.75
2022-12-08 17:38:46.500,4704.75
2022-12-08 17:38:47.500,4704.5
2022-12-08 17:38:48.500,4704.5
2022-12-08 17:38:49.500,4704.5
2022-12-08 17:38:50.500,4704.5
2022-12-08 17:38:51.500,4704.25
2022-12-08 17:38:52.500,4704.25
2022-12-08 17:38:53.500,4704.25
2022-12-08 17:38:54.500,4704.25
2022-12-08 17:38:55.500,4704.0
2022-12-08 17:38:56.500,4704.0
2022-12-08 17:38:57.500,4704.0
2022-12-08 17:38:58.500,4704.0
2022-12-08 17:38:59.500,4703.75
2022-12-08 17:39:00.500,4703.75
2022-12-08 17:39:01.500,4703.75
2022-12-08 17:39:02.500,4703.75
2022-12-08 17:39:03.500,4703.5
2022-12-08 17:39:04.500,4703.5
2022-12-08 17:39:05.500,4703.5
2022-12-08 17:39:06.500,4703.5
2022-12-08 17:39:07.500,4703.25
2022-12-08 17:39:08.500,4703.25
2022-12-08 17:39:09.500,4703.25
2022-12-08 17:39:10.500,4703.25
2022-12-08 17:39:11.500,4703.0
2022-12-08 17:39:12.500,4703.0
2022-12-08 17:39:13.500,4703.0
2022-12-08 17:39:14.500,4703.0
2022-12-08 17:39:15.500,4702.75
2022-12-08 17:39:16.500,4702.75
2022-12-08 17:39:17.500,4702.75
2022-12-08 17:39:18.500,4702.75
2022-12-08 17:39:19.500,4702.5
2022-12-08 17:39:20.500,4702.5
2022-12-08 17:39:21.500,4702.5
2022-12-08 17:39:22.500,4702.5
2022-12-08 17:39:23.500,4702.25
2022-12-08 17:39:24.500,4702.25
2022-12-08 17:39:25.500,4702.25
2022-12-08 17:39:26.500,4702.25
2022-12-08 17:39:27.500,4702.0
2022-12-08 17:39:28.500,4702.0
2022-12-08 17:39:29.500,4702.0
2022-12-08 17:39:30.500,4702.0
2022-12-08 17:39:31.500,4701.75
2022-12-08 17:39:32.500,4701.75
2022-12-08 17:39:33.500,4701.75
2022-12-08 17:39:34.500,4701.75
2022-12-08 17:39:35.500,4701.5
2022-12-08 17:39:36.500,4701.5
2022-12-08 17:39:37.500,4701.5
2022-12-08 17:39:38.500,4701.5
2022-12-08 17:39:39.500,4701.5
2022-12-08 17:39:40.500,4701.25
2022-12-08 17:39:41.500,4701.25
2022-12-08 17:39:42.500,4701.25
2022-12-08 17:39:43.500,4701.0
2022-12-08 17:39:44.500,4701.0
2022-12-08 17:39:45.500,4701.0
2022-12-08 17:39:46.500,4701.0
2022-12-08 17:39:47.500,4700.75
2022-12-08 17:39:48.500,4700.75
2022-12-08 17:39:49.500,4700.75
2022-12-08 17:39:50.500,4700.75
2022-12-08 17:39:51.500,4700.5
2022-12-08 17:39:52.500,4700.5
2022-12-08 17:39:53.500,4700.5
2022-12-08 17:39:54.500,4700.5
2022-12-08 17:39:55.500,4700.25
2022-12-08 17:39:56.500,4700.25
2022-12-08 17:39:57.500,4700.25
2022-12-08 17:39:58.500,4700.25
2022-12-08 17:39:59.500,4700.0
2022-12-08 17:40:00.500,4700.0
2022-12-08 17:40:01.500,4700.0
2022-12-08 17:40:02.500,4700.0
2022-12-08 17:40:03.500,4699.75
2022-12-08 17:40:04.500,4699.75
2022-12-08 17:40:05.500,4699.75
2022-12-08 17:40:06.500,4699.75
2022-12-08 17:40:07.500,4699.5
2022-12-08 17:40:08.500,4699.5
2022-12-08 17:40:09.500,4699.5
2022-12-08 17:40:10.500,4699.5
2022-12-08 17:40:11.500,4699.25
2022-12-08 17:40:12.500,4699.25
2022-12-08 17:40:13.500,4699.25
2022-12-08 17:40:14.500,4699.25
2022-12-08 17:40:15.500,4699.0
2022-12-08 17:40:16.500,4699.0
2022-12-08 17:40:17.500,4699.0
2022-12-08 17:40:18.500,4699.0
2022-12-08 17:40:19.500,4698.75
2022-12-08 17:40:20.500,4698.75
2022-12-08 17:40:21.500,4698.75
2022-12-08 17:40:22.500,4698.75
2022-12-08 17:40:23.500,4698.5
2022-12-08 17:40:24.500,4698.5
2022-12-08 17:40:25.500,4698.5
2022-12-08 17:40:26.500,4698.5
2022-12-08 17:40:27.500,4698.25
2022-12-08 17:40:28.500,4698.25
2022-12-08 17:40:29.500,4698.25
2022-12-08 17:40:30.500,4698.25
2022-12-08 17:40:31.500,4698.0
2022-12-08 17:40:32.500,4698.0
2022-12-08 17:40:33.500,4698.0
2022-12-08 17:40:34.500,4698.0
2022-12-08 17:40:35.500,4697.75
2022-12-08 17:40:36.500,4697.75
2022-12-08 17:40:37.500,4697.75
2022-12-08 17:40:38.500,4697.75
2022-12-08 17:40:39.500,4697.5
2022-12-08 17:40:40.500,4697.5
2022-12-08 17:40:41.500,4697.5
2022-12-08 17:40:42.500,4697.5
2022-12-08 17:40:43.500,4697.25
2022-12-08 17:40:44.500,4697.25
2022-12-08 17:40:45.500,4697.25
2022-12-08 17:40:46.500,4697.25
2022-12-08 17:40:47.500,4697.0
2022-12-08 17:40:48.500,4697.0
2022-12-08 17:40:49.500,4697.0
2022-12-08 17:40:50.500,4696.75
2022-12-08 17:40:51.500,4696.75
2022-12-08 17:40:52.500,4696.75
2022-12-08 17:40:53.500,4696.75
2022-12-08 17:40:54.500,4696.5
2022-12-08 17:40:55.500,4696.5
2022-12-08 17:40:56.500,4696.5
2022-12-08 17:40:57.500,4696.5
2022-12-08 17:40:58.500,4696.25
2022-12-08 17:40:59.500,4696.25
2022-12-08 17:41:00.500,4696.25
2022-12-08 17:41:01.500,4696.25
2022-12-08 17:41:02.500,4696.0
2022-12-08 17:41:03.500,4696.0
2022-12-08 17:41:04.500,4696.0
2022-12-08 17:41:05.500,4696.0
2022-12-08 17:41:06.500,4695.75
2022-12-08 17:41:07.500,4695.75
2022-12-08 17:41:08.500,4695.75
2022-12-08 17:41:09.500,4695.75
2022-12-08 17:41:10.500,4695.5
2022-12-08 17:41:11.500,4695.5
2022-12-08 17:41:12.500,4695.5
2022-12-08 17:41:13.500,4695.5
2022-12-08 17:41:14.500,4695.25
2022-12-08 17:41:15.500,4695.25
2022-12-08 17:41:16.500,4695.25
2022-12-08 17:41:17.500,4695.25
2022-12-08 17:41:18.500,4695.0
2022-12-08 17:41:19.500,4695.0
2022-12-08 17:41:20.500,4695.0
2022-12-08 17:41:21.500,4694.75
2022-12-08 17:41:22.500,4694.75
2022-12-08 17:41:23.500,4694.75
2022-12-08 17:41:24.500,4694.75
2022-12-08 17:41:25.500,4694.5
2022-12-08 17:41:26.500,4694.5
2022-12-08 17:41:27.500,4694.5
2022-12-08 17:41:28.500,4694.5
2022-12-08 17:41:29.500,4694.25
2022-12-08 17:41:30.500,4694.25
2022-12-08 17:41:31.500,4694.25
2022-12-08 17:41:32.500,4694.25
2022-12-08 17:41:33.500,4694.0
2022-12-08 17:41:34.500,4694.0
2022-12-08 17:41:35.500,4694.0
2022-12-08 17:41:36.500,4694.0
2022-12-08 17:41:37.500,4693.75
2022-12-08 17:41:38.500,4693.75
2022-12-08 17:41:39.500,4693.75
2022-12-08 17:41:40.500,4693.75
2022-12-08 17:41:41.500,4693.5
2022-12-08 17:41:42.500,4693.5
2022-12-08 17:41:43.500,4693.5
2022-12-08 17:41:44.500,4693.25
2022-12-08 17:41:45.500,4693.25
2022-12-08 17:41:46.500,4693.25
2022-12-08 17:41:47.500,4693.25
2022-12-08 17:41:48.500,4693.0
2022-12-08 17:41:49.500,4693.0
2022-12-08 17:41:50.500,4693.0
2022-12-08 17:41:51.500,4693.0
2022-12-08 17:41:52.500,4692.75
2022-12-08 17:41:53.500,4692.75
2022-12-08 17:41:54.500,4692.75
2022-12-08 17:41:55.500,4692.75
2022-12-08 17:41:56.500,4692.5
2022-12-08 17:41:57.500,4692.5
2022-12-08 17:41:58.500,4692.5
2022-12-08 17:41:59.500,4692.5
2022-12-08 17:42:00.500,4692.25
2022-12-08 17:42:01.500,4692.25
2022-12-08 17:42:02.500,4692.25
2022-12-08 17:42:03.500,4692.0
2022-12-08 17:42:04.500,4692.0
2022-12-08 17:42:05.500,4692.0
2022-12-08 17:42:06.500,4692.0
2022-12-08 17:42:07.500,4691.75
2022-12-08 17:42:08.500,4691.75
2022-12-08 17:42:09.500,4691.75
2022-12-08 17:42:10.500,4691.75
2022-12-08 17:42:11.500,4691.5
2022-12-08 17:42:12.500,4691.5
2022-12-08 17:42:13.500,4691.5
2022-12-08 17:42:14.500,4691.5
2022-12-08 17:42:15.500,4691.25
2022-12-08 17:42:16.500,4691.25
2022-12-08 17:42:17.500,4691.25
2022-12-08 17:42:18.500,4691.25
2022-12-08 17:42:19.500,4691.0
2022-12-08 17:42:20.500,4691.0
2022-12-08 17:42:21.500,4691.0
2022-12-08 17:42:22.500,4690.75
2022-12-08 17:42:23.500,4690.75
2022-12-08 17:42:24.500,4690.75
2022-12-08 17:42:25.500,4690.75
2022-12-08 17:42:26.500,4690.5
2022-12-08 17:42:27.500,4690.5
2022-12-08 17:42:28.500,4690.5
2022-12-08 17:42:29.500,4690.5
2022-12-08 17:42:30.500,4690.25
2022-12-08 17:42:31.500,4690.25
2022-12-08 17:42:32.500,4690.25
2022-12-08 17:42:33.500,4690.25
2022-12-08 17:42:34.500,4690.0
2022-12-08 17:42:35.500,4690.0
2022-12-08 17:42:36.500,4690.0
2022-12-08 17:42:37.500,4689.75
2022-12-08 17:42:38.500,4689.75
2022-12-08 17:42:39.500,4689.75
2022-12-08 17:42:40.500,4689.75
2022-12-08 17:42:41.500,4689.5
2022-12-08 17:42:42.500,4689.5
2022-12-08 17:42:43.500,4689.5
2022-12-08 17:42:44.500,4689.5
2022-12-08 17:42:45.500,4689.25
2022-12-08 17:42:46.500,4689.25
2022-12-08 17:42:47.500,4689.25
2022-12-08 17:42:48.500,4689.25
2022-12-08 17:42:49.500,4689.0
2022-12-08 17:42:50.500,4689.0
2022-12-08 17:42:51.500,4689.0
2022-12-08 17:42:52.500,4689.0
2022-12-08 17:42:53.500,4688.75
2022-12-08 17:42:54.500,4688.75
2022-12-08 17:42:55.500,4688.75
2022-12-08 17:42:56.500,4688.5
2022-12-08 17:42:57.500,4688.5
2022-12-08 17:42:58.500,4688.5
2022-12-08 17:42:59.500,4688.5
2022-12-08 17:43:00.500,4688.25
2022-12-08 17:43:01.500,4688.25
2022-12-08 17:43:02.500,4688.25
2022-12-08 17:43:03.500,4688.25
2022-12-08 17:43:04.500,4688.0
2022-12-08 17:43:05.500,4688.0
2022-12-08 17:43:06.500,4688.0
2022-12-08 17:43:07.500,4688.0
2022-12-08 17:43:08.500,4687.75
2022-12-08 17:43:09.500,4687.75
2022-12-08 17:43:10.500,4687.75
2022-12-08 17:43:11.500,4687.5
2022-12-08 17:43:12.500,4687.5
2022-12-08 17:43:13.500,4687.5
2022-12-08 17:43:14.500,4687.5
2022-12-08 17:43:15.500,4687.25
2022-12-08 17:43:16.500,4687.25
2022-12-08 17:43:17.500,4687.25
2022-12-08 17:43:18.500,4687.25
2022-12-08 17:43:19.500,4687.0
2022-12-08 17:43:20.500,4687.0
2022-12-08 17:43:21.500,4687.0
2022-12-08 17:43:22.500,4687.0
2022-12-08 17:43:23.500,4686.75
2022-12-08 17:43:24.500,4686.75
2022-12-08 17:43:25.500,4686.75
2022-12-08 17:43:26.500,4686.5
2022-12-08 17:43:27.500,4686.5
2022-12-08 17:43:28.500,4686.5
2022-12-08 17:43:29.500,4686.5
2022-12-08 17:43:30.500,4686.25
2022-12-08 17:43:31.500,4686.25
2022-12-08 17:43:32.500,4686.25
2022-12-08 17:43:33.500,4686.25
2022-12-08 17:43:34.500,4686.0
2022-12-08 17:43:35.500,4686.0
2022-12-08 17:43:36.500,4686.0
2022-12-08 17:43:37.500,4685.75
2022-12-08 17:43:38.500,4685.75
2022-12-08 17:43:39.500,4685.75
2022-12-08 17:43:40.500,4685.75
2022-12-08 17:43:41.500,4685.5
2022-12-08 17:43:42.500,4685.5
2022-12-08 17:43:43.500,4685.5
2022-12-08 17:43:44.500,4685.5
2022-12-08 17:43:45.500,4685.25
2022-12-08 17:43:46.500,4685.25
2022-12-08 17:43:47.500,4685.25
2022-12-08 17:43:48.500,4685.0
2022-12-08 17:43:49.500,4685.0
2022-12-08 17:43:50.500,4685.0
2022-12-08 17:43:51.500,4685.0
2022-12-08 17:43:52.500,4684.75
2022-12-08 17:43:53.500,4684.75
2022-12-08 17:43:54.500,4684.75
2022-12-08 17:43:55.500,4684.75
2022-12-08 17:43:56.500,4684.5
2022-12-08 17:43:57.500,4684.5
2022-12-08 17:43:58.500,4684.5
2022-12-08 17:43:59.500,4684.5
2022-12-08 17:44:00.500,4684.25
2022-12-08 17:44:01.500,4684.25
2022-12-08 17:44:02.500,4684.25
2022-12-08 17:44:03.500,4684.0
2022-12-08 17:44:04.500,4684.0
2022-12-08 17:44:05.500,4684.0
2022-12-08 17:44:06.500,4684.0
2022-12-08 17:44:07.500,4683.75
2022-12-08 17:44:08.500,4683.75
2022-12-08 17:44:09.500,4683.75
2022-12-08 17:44:10.500,4683.5
2022-12-08 17:44:11.500,4683.5
2022-12-08 17:44:12.500,4683.5
2022-12-08 17:44:13.500,4683.5
2022-12-08 17:44:14.500,4683.25
2022-12-08 17:44:15.500,4683.25
2022-12-08 17:44:16.500,4683.25
2022-12-08 17:44:17.500,4683.25
2022-12-08 17:44:18.500,4683.0
2022-12-08 17:44:19.500,4683.0
2022-12-08 17:44:20.500,4683.0
2022-12-08 17:44:21.500,4682.75
2022-12-08 17:44:22.500,4682.75
2022-12-08 17:44:23.500,4682.75
2022-12-08 17:44:24.500,4682.75
2022-12-08 17:44:25.500,4682.5
2022-12-08 17:44:26.500,4682.5
2022-12-08 17:44:27.500,4682.5
2022-12-08 17:44:28.500,4682.5
2022-12-08 17:44:29.500,4682.25
2022-12-08 17:44:30.500,4682.25
2022-12-08 17:44:31.500,4682.25
2022-12-08 17:44:32.500,4682.0
2022-12-08 17:44:33.500,4682.0
2022-12-08 17:44:34.500,4682.0
2022-12-08 17:44:35.500,4682.0
2022-12-08 17:44:36.500,4681.75
2022-12-08 17:44:37.500,4681.75
2022-12-08 17:44:38.500,4681.75
2022-12-08 17:44:39.500,4681.5
2022-12-08 17:44:40.500,4681.5
2022-12-08 17:44:41.500,4681.5
2022-12-08 17:44:42.500,4681.5
2022-12-08 17:44:43.500,4681.25
2022-12-08 17:44:44.500,4681.25
2022-12-08 17:44:45.500,4681.25
2022-12-08 17:44:46.500,4681.25
2022-12-08 17:44:47.500,4681.0
2022-12-08 17:44:48.500,4681.0
2022-12-08 17:44:49.500,4681.0
2022-12-08 17:44:50.500,4680.75
2022-12-08 17:44:51.500,4680.75
2022-12-08 17:44:52.500,4680.75
2022-12-08 17:44:53.500,4680.75
2022-12-08 17:44:54.500,4680.5
2022-12-08 17:44:55.500,4680.5
2022-12-08 17:44:56.500,4680.5
2022-12-08 17:44:57.500,4680.5
2022-12-08 17:44:58.500,4680.25
2022-12-08 17:44:59.500,4680.25
2022-12-08 17:45:00.500,4680.25
2022-12-08 17:45:01.500,4680.0
2022-12-08 17:45:02.500,4680.0
2022-12-08 17:45:03.500,4680.0
2022-12-08 17:45:04.500,4680.0
2022-12-08 17:45:05.500,4679.75
2022-12-08 17:45:06.500,4679.75
2022-12-08 17:45:07.500,4679.75
2022-12-08 17:45:08.500,4679.5
2022-12-08 17:45:09.500,4679.5
2022-12-08 17:45:10.500,4679.5
2022-12-08 17:45:11.500,4679.5
2022-12-08 17:45:12.500,4679.25
2022-12-08 17:45:13.500,4679.25
2022-12-08 17:45:14.500,4679.25
2022-12-08 17:45:15.500,4679.0
2022-12-08 17:45:16.500,4679.0
2022-12-08 17:45:17.500,4679.0
2022-12-08 17:45:18.500,4679.0
2022-12-08 17:45:19.500,4678.75
2022-12-08 17:45:20.500,4678.75
2022-12-08 17:45:21.500,4678.75
2022-12-08 17:45:22.500,4678.75
2022-12-08 17:45:23.500,4678.5
2022-12-08 17:45:24.500,4678.5
2022-12-08 17:45:25.500,4678.5
2022-12-08 17:45:26.500,4678.25
2022-12-08 17:45:27.500,4678.25
2022-12-08 17:45:28.500,4678.25
2022-12-08 17:45:29.500,4678.25
2022-12-08 17:45:30.500,4678.0
2022-12-08 17:45:31.500,4678.0
2022-12-08 17:45:32.500,4678.0
2022-12-08 17:45:33.500,4677.75
2022-12-08 17:45:34.500,4677.75
2022-12-08 17:45:35.500,4677.75
2022-12-08 17:45:36.500,4677.75
2022-12-08 17:45:37.500,4677.5
2022-12-08 17:45:38.500,4677.5
2022-12-08 17:45:39.500,4677.5
2022-12-08 17:45:40.500,4677.25
2022-12-08 17:45:41.500,4677.25
2022-12-08 17:45:42.500,4677.25
2022-12-08 17:45:43.500,4677.25
2022-12-08 17:45:44.500,4677.0
2022-12-08 17:45:45.500,4677.0
2022-12-08 17:45:46.500,4677.0
2022-12-08 17:45:47.500,4676.75
2022-12-08 17:45:48.500,4676.75
2022-12-08 17:45:49.500,4676.75
2022-12-08 17:45:50.500,4676.75
2022-12-08 17:45:51.500,4676.5
2022-12-08 17:45:52.500,4676.5
2022-12-08 17:45:53.500,4676.5
2022-12-08 17:45:54.500,4676.5
2022-12-08 17:45:55.500,4676.25
2022-12-08 17:45:56.500,4676.25
2022-12-08 17:45:57.500,4676.25
2022-12-08 17:45:58.500,4676.0
2022-12-08 17:45:59.500,4676.0
2022-12-08 17:46:00.500,4676.0
2022-12-08 17:46:01.500,4676.0
2022-12-08 17:46:02.500,4675.75
2022-12-08 17:46:03.500,4675.75
2022-12-08 17:46:04.500,4675.75
2022-12-08 17:46:05.500,4675.5
2022-12-08 17:46:06.500,4675.5
2022-12-08 17:46:07.500,4675.5
2022-12-08 17:46:08.500,4675.5
2022-12-08 17:46:09.500,4675.25
2022-12-08 17:46:10.500,4675.25
2022-12-08 17:46:11.500,4675.25
2022-12-08 17:46:12.500,4675.0
2022-12-08 17:46:13.500,4675.0
2022-12-08 17:46:14.500,4675.0
2022-12-08 17:46:15.500,4675.0
2022-12-08 17:46:16.500,4674.75
2022-12-08 17:46:17.500,4674.75
2022-12-08 17:46:18.500,4674.75
2022-12-08 17:46:19.500,4674.5
2022-12-08 17:46:20.500,4674.5
2022-12-08 17:46:21.500,4674.5
2022-12-08 17:46:22.500,4674.5
2022-12-08 17:46:23.500,4674.25
2022-12-08 17:46:24.500,4674.25
2022-12-08 17:46:25.500,4674.25
2022-12-08 17:46:26.500,4674.0
2022-12-08 17:46:27.500,4674.0
2022-12-08 17:46:28.500,4674.0
2022-12-08 17:46:29.500,4673.75
2022-12-08 17:46:30.500,4673.75
2022-12-08 17:46:31.500,4673.75
2022-12-08 17:46:32.500,4673.75
2022-12-08 17:46:33.500,4673.5
2022-12-08 17:46:34.500,4673.5
2022-12-08 17:46:35.500,4673.5
2022-12-08 17:46:36.500,4673.25
2022-12-08 17:46:37.500,4673.25
2022-12-08 17:46:38.500,4673.25
2022-12-08 17:46:39.500,4673.25
2022-12-08 17:46:40.500,4673.0
2022-12-08 17:46:41.500,4673.0
2022-12-08 17:46:42.500,4673.0
2022-12-08 17:46:43.500,4673.0
2022-12-08 17:46:44.500,4672.75
2022-12-08 17:46:45.500,4672.75
2022-12-08 17:46:46.500,4672.75
2022-12-08 17:46:47.500,4672.5
2022-12-08 17:46:48.500,4672.5
2022-12-08 17:46:49.500,4672.5
2022-12-08 17:46:50.500,4672.25
2022-12-08 17:46:51.500,4672.25
2022-12-08 17:46:52.500,4672.25
2022-12-08 17:46:53.500,4672.25
2022-12-08 17:46:54.500,4672.0
2022-12-08 17:46:55.500,4672.0
2022-12-08 17:46:56.500,4672.0
2022-12-08 17:46:57.500,4671.75
2022-12-08 17:46:58.500,4671.75
2022-12-08 17:46:59.500,4671.75
2022-12-08 17:47:00.500,4671.75
2022-12-08 17:47:01.500,4671.5
2022-12-08 17:47:02.500,4671.5
2022-12-08 17:47:03.500,4671.5
2022-12-08 17:47:04.500,4671.25
2022-12-08 17:47:05.500,4671.25
2022-12-08 17:47:06.500,4671.25
2022-12-08 17:47:07.500,4671.25
2022-12-08 17:47:08.500,4671.0
2022-12-08 17:47:09.500,4671.0
2022-12-08 17:47:10.500,4671.0
2022-12-08 17:47:11.500,4670.75
2022-12-08 17:47:12.500,4670.75
2022-12-08 17:47:13.500,4670.75
2022-12-08 17:47:14.500,4670.75
2022-12-08 17:47:15.500,4670.5
2022-12-08 17:47:16.500,4670.5
2022-12-08 17:47:17.500,4670.5
2022-12-08 17:47:18.500,4670.25
2022-12-08 17:47:19.500,4670.25
2022-12-08 17:47:20.500,4670.25
2022-12-08 17:47:21.500,4670.25
2022-12-08 17:47:22.500,4670.0
2022-12-08 17:47:23.500,4670.0
2022-12-08 17:47:24.500,4670.0
2022-12-08 17:47:25.500,4669.75
2022-12-08 17:47:26.500,4669.75
2022-12-08 17:47:27.500,4669.75
2022-12-08 17:47:28.500,4669.75
2022-12-08 17:47:29.500,4669.5
2022-12-08 17:47:30.500,4669.5
2022-12-08 17:47:31.500,4669.5
2022-12-08 17:47:32.500,4669.25
2022-12-08 17:47:33.500,4669.25
2022-12-08 17:47:34.500,4669.25
2022-12-08 17:47:35.500,4669.0
2022-12-08 17:47:36.500,4669.0
2022-12-08 17:47:37.500,4669.0
2022-12-08 17:47:38.500,4669.0
2022-12-08 17:47:39.500,4668.75
2022-12-08 17:47:40.500,4668.75
2022-12-08 17:47:41.500,4668.75
2022-12-08 17:47:42.500,4668.5
2022-12-08 17:47:43.500,4668.5
2022-12-08 17:47:44.500,4668.5
2022-12-08 17:47:45.500,4668.5
2022-12-08 17:47:46.500,4668.25
2022-12-08 17:47:47.500,4668.25
2022-12-08 17:47:48.500,4668.25
2022-12-08 17:47:49.500,4668.0
2022-12-08 17:47:50.500,4668.0
2022-12-08 17:47:51.500,4668.0
2022-12-08 17:47:52.500,4667.75
2022-12-08 17:47:53.500,4667.75
2022-12-08 17:47:54.500,4667.75
2022-12-08 17:47:55.500,4667.75
2022-12-08 17:47:56.500,4667.5
2022-12-08 17:47:57.500,4667.5
2022-12-08 17:47:58.500,4667.5
2022-12-08 17:47:59.500,4667.25
2022-12-08 17:48:00.500,4667.25
2022-12-08 17:48:01.500,4667.25
2022-12-08 17:48:02.500,4667.25
2022-12-08 17:48:03.500,4667.0
2022-12-08 17:48:04.500,4667.0
2022-12-08 17:48:05.500,4667.0
2022-12-08 17:48:06.500,4666.75
2022-12-08 17:48:07.500,4666.75
2022-12-08 17:48:08.500,4666.75
2022-12-08 17:48:09.500,4666.5
2022-12-08 17:48:10.500,4666.5
2022-12-08 17:48:11.500,4666.5
2022-12-08 17:48:12.500,4666.5
2022-12-08 17:48:13.500,4666.25
2022-12-08 17:48:14.500,4666.25
2022-12-08 17:48:15.500,4666.25
2022-12-08 17:48:16.500,4666.0
2022-12-08 17:48:17.500,4666.0
2022-12-08 17:48:18.500,4666.0
2022-12-08 17:48:19.500,4666.0
2022-12-08 17:48:20.500,4665.75
2022-12-08 17:48:21.500,4665.75
2022-12-08 17:48:22.500,4665.75
2022-12-08 17:48:23.500,4665.5
2022-12-08 17:48:24.500,4665.5
2022-12-08 17:48:25.500,4665.5
2022-12-08 17:48:26.500,4665.5
2022-12-08 17:48:27.500,4665.25
2022-12-08 17:48:28.500,4665.25
2022-12-08 17:48:29.500,4665.25
2022-12-08 17:48:30.500,4665.0
2022-12-08 17:48:31.500,4665.0
2022-12-08 17:48:32.500,4665.0
2022-12-08 17:48:33.500,4664.75
2022-12-08 17:48:34.500,4664.75
2022-12-08 17:48:35.500,4664.75
2022-12-08 17:48:36.500,4664.75
2022-12-08 17:48:37.500,4664.5
2022-12-08 17:48:38.500,4664.5
2022-12-08 17:48:39.500,4664.5
2022-12-08 17:48:40.500,4664.25
2022-12-08 17:48:41.500,4664.25
2022-12-08 17:48:42.500,4664.25
2022-12-08 17:48:43.500,4664.0
2022-12-08 17:48:44.500,4664.0
2022-12-08 17:48:45.500,4664.0
2022-12-08 17:48:46.500,4664.0
2022-12-08 17:48:47.500,4663.75
2022-12-08 17:48:48.500,4663.75
2022-12-08 17:48:49.500,4663.75
2022-12-08 17:48:50.500,4663.5
2022-12-08 17:48:51.500,4663.5
2022-12-08 17:48:52.500,4663.5
2022-12-08 17:48:53.500,4663.25
2022-12-08 17:48:54.500,4663.25
2022-12-08 17:48:55.500,4663.25
2022-12-08 17:48:56.500,4663.25
2022-12-08 17:48:57.500,4663.0
2022-12-08 17:48:58.500,4663.0
2022-12-08 17:48:59.500,4663.0
2022-12-08 17:49:00.500,4662.75
2022-12-08 17:49:01.500,4662.75
2022-12-08 17:49:02.500,4662.75
2022-12-08 17:49:03.500,4662.75
2022-12-08 17:49:04.500,4662.5
2022-12-08 17:49:05.500,4662.5
2022-12-08 17:49:06.500,4662.5
2022-12-08 17:49:07.500,4662.25
2022-12-08 17:49:08.500,4662.25
2022-12-08 17:49:09.500,4662.25
2022-12-08 17:49:10.500,4662.0
2022-12-08 17:49:11.500,4662.0
2022-12-08 17:49:12.500,4662.0
2022-12-08 17:49:13.500,4661.75
2022-12-08 17:49:14.500,4661.75
2022-12-08 17:49:15.500,4661.75
2022-12-08 17:49:16.500,4661.75
2022-12-08 17:49:17.500,4661.5
2022-12-08 17:49:18.500,4661.5
2022-12-08 17:49:19.500,4661.5
2022-12-08 17:49:20.500,4661.25
2022-12-08 17:49:21.500,4661.25
2022-12-08 17:49:22.500,4661.25
2022-12-08 17:49:23.500,4661.0
2022-12-08 17:49:24.500,4661.0
2022-12-08 17:49:25.500,4661.0
2022-12-08 17:49:26.500,4661.0
2022-12-08 17:49:27.500,4660.75
2022-12-08 17:49:28.500,4660.75
2022-12-08 17:49:29.500,4660.75
2022-12-08 17:49:30.500,4660.5
2022-12-08 17:49:31.500,4660.5
2022-12-08 17:49:32.500,4660.5
2022-12-08 17:49:33.500,4660.5
2022-12-08 17:49:34.500,4660.25
2022-12-08 17:49:35.500,4660.25
2022-12-08 17:49:36.500,4660.25
2022-12-08 17:49:37.500,4660.0
2022-12-08 17:49:38.500,4660.0
2022-12-08 17:49:39.500,4660.0
2022-12-08 17:49:40.500,4659.75
2022-12-08 17:49:41.500,4659.75
2022-12-08 17:49:42.500,4659.75
2022-12-08 17:49:43.500,4659.5
2022-12-08 17:49:44.500,4659.5
2022-12-08 17:49:45.500,4659.5
2022-12-08 17:49:46.500,4659.5
2022-12-08 17:49:47.500,4659.25
2022-12-08 17:49:48.500,4659.25
2022-12-08 17:49:49.500,4659.25
2022-12-08 17:49:50.500,4659.0
2022-12-08 17:49:51.500,4659.0
2022-12-08 17:49:52.500,4659.0
2022-12-08 17:49:53.500,4658.75
2022-12-08 17:49:54.500,4658.75
2022-12-08 17:49:55.500,4658.75
2022-12-08 17:49:56.500,4658.75
2022-12-08 17:49:57.500,4658.5
2022-12-08 17:49:58.500,4658.5
2022-12-08 17:49:59.500,4658.5
2022-12-08 17:50:00.500,4658.25
2022-12-08 17:50:01.500,4658.25
2022-12-08 17:50:02.500,4658.25
2022-12-08 17:50:03.500,4658.0
2022-12-08 17:50:04.500,4658.0
2022-12-08 17:50:05.500,4658.0
2022-12-08 17:50:06.500,4658.0
2022-12-08 17:50:07.500,4657.75
2022-12-08 17:50:08.500,4657.75
2022-12-08 17:50:09.500,4657.75
2022-12-08 17:50:10.500,4657.5
2022-12-08 17:50:11.500,4657.5
2022-12-08 17:50:12.500,4657.5
2022-12-08 17:50:13.500,4657.25
2022-12-08 17:50:14.500,4657.25
2022-12-08 17:50:15.500,4657.25
2022-12-08 17:50:16.500,4657.0
2022-12-08 17:50:17.500,4657.0
2022-12-08 17:50:18.500,4657.0
2022-12-08 17:50:19.500,4657.0
2022-12-08 17:50:20.500,4656.75
2022-12-08 17:50:21.500,4656.75
2022-12-08 17:50:22.500,4656.75
2022-12-08 17:50:23.500,4656.5
2022-12-08 17:50:24.500,4656.5
2022-12-08 17:50:25.500,4656.5
2022-12-08 17:50:26.500,4656.25
2022-12-08 17:50:27.500,4656.25
2022-12-08 17:50:28.500,4656.25
2022-12-08 17:50:29.500,4656.0
2022-12-08 17:50:30.500,4656.0
2022-12-08 17:50:31.500,4656.0
2022-12-08 17:50:32.500,4656.0
2022-12-08 17:50:33.500,4655.75
2022-12-08 17:50:34.500,4655.75
2022-12-08 17:50:35.500,4655.75
2022-12-08 17:50:36.500,4655.5
2022-12-08 17:50:37.500,4655.5
2022-12-08 17:50:38.500,4655.5
2022-12-08 17:50:39.500,4655.25
2022-12-08 17:50:40.500,4655.25
2022-12-08 17:50:41.500,4655.25
2022-12-08 17:50:42.500,4655.0
2022-12-08 17:50:43.500,4655.0
2022-12-08 17:50:44.500,4655.0
2022-12-08 17:50:45.500,4655.0
2022-12-08 17:50:46.500,4654.75
2022-12-08 17:50:47.500,4654.75
2022-12-08 17:50:48.500,4654.75
2022-12-08 17:50:49.500,4654.5
2022-12-08 17:50:50.500,4654.5
2022-12-08 17:50:51.500,4654.5
2022-12-08 17:50:52.500,4654.25
2022-12-08 17:50:53.500,4654.25
2022-12-08 17:50:54.500,4654.25
2022-12-08 17:50:55.500,4654.0
2022-12-08 17:50:56.500,4654.0
2022-12-08 17:50:57.500,4654.0
2022-12-08 17:50:58.500,4654.0
2022-12-08 17:50:59.500,4653.75
2022-12-08 17:51:00.500,4653.75
2022-12-08 17:51:01.500,4653.75
2022-12-08 17:51:02.500,4653.5
2022-12-08 17:51:03.500,4653.5
2022-12-08 17:51:04.500,4653.5
2022-12-08 17:51:05.500,4653.25
2022-12-08 17:51:06.500,4653.25
2022-12-08 17:51:07.500,4653.25
2022-12-08 17:51:08.500,4653.0
2022-12-08 17:51:09.500,4653.0
2022-12-08 17:51:10.500,4653.0
2022-12-08 17:51:11.500,4653.0
2022-12-08 17:51:12.500,4652.75
2022-12-08 17:51:13.500,4652.75
2022-12-08 17:51:14.500,4652.75
2022-12-08 17:51:15.500,4652.5
2022-12-08 17:51:16.500,4652.5
2022-12-08 17:51:17.500,4652.5
2022-12-08 17:51:18.500,4652.25
2022-12-08 17:51:19.500,4652.25
2022-12-08 17:51:20.500,4652.25
2022-12-08 17:51:21.500,4652.0
2022-12-08 17:51:22.500,4652.0
2022-12-08 17:51:23.500,4652.0
2022-12-08 17:51:24.500,4652.0
2022-12-08 17:51:25.500,4651.75
2022-12-08 17:51:26.500,4651.75
2022-12-08 17:51:27.500,4651.75
2022-12-08 17:51:28.500,4651.5
2022-12-08 17:51:29.500,4651.5
2022-12-08 17:51:30.500,4651.5
2022-12-08 17:51:31.500,4651.25
2022-12-08 17:51:32.500,4651.25
2022-12-08 17:51:33.500,4651.25
2022-12-08 17:51:34.500,4651.0
2022-12-08 17:51:35.500,4651.0
2022-12-08 17:51:36.500,4651.0
2022-12-08 17:51:37.500,4650.75
2022-12-08 17:51:38.500,4650.75
2022-12-08 17:51:39.500,4650.75
2022-12-08 17:51:40.500,4650.75
2022-12-08 17:51:41.500,4650.5
2022-12-08 17:51:42.500,4650.5
2022-12-08 17:51:43.500,4650.5
2022-12-08 17:51:44.500,4650.25
2022-12-08 17:51:45.500,4650.25
2022-12-08 17:51:46.500,4650.25
2022-12-08 17:51:47.500,4650.0
2022-12-08 17:51:48.500,4650.0
2022-12-08 17:51:49.500,4650.0
2022-12-08 17:51:50.500,4649.75
2022-12-08 17:51:51.500,4649.75
2022-12-08 17:51:52.500,4649.75
2022-12-08 17:51:53.500,4649.5
2022-12-08 17:51:54.500,4649.5
2022-12-08 17:51:55.500,4649.5
2022-12-08 17:51:56.500,4649.5
2022-12-08 17:51:57.500,4649.25
2022-12-08 17:51:58.500,4649.25
2022-12-08 17:51:59.500,4649.25
2022-12-08 17:52:00.500,4649.0
2022-12-08 17:52:01.500,4649.0
2022-12-08 17:52:02.500,4649.0
2022-12-08 17:52:03.500,4648.75
2022-12-08 17:52:04.500,4648.75
2022-12-08 17:52:05.500,4648.75
2022-12-08 17:52:06.500,4648.5
2022-12-08 17:52:07.500,4648.5
2022-12-08 17:52:08.500,4648.5
2022-12-08 17:52:09.500,4648.25
2022-12-08 17:52:10.500,4648.25
2022-12-08 17:52:11.500,4648.25
2022-12-08 17:52:12.500,4648.25
2022-12-08 17:52:13.500,4648.0
2022-12-08 17:52:14.500,4648.0
2022-12-08 17:52:15.500,4648.0
2022-12-08 17:52:16.500,4647.75
2022-12-08 17:52:17.500,4647.75
2022-12-08 17:52:18.500,4647.75
2022-12-08 17:52:19.500,4647.5
2022-12-08 17:52:20.500,4647.5
2022-12-08 17:52:21.500,4647.5
2022-12-08 17:52:22.500,4647.25
2022-12-08 17:52:23.500,4647.25
2022-12-08 17:52:24.500,4647.25
2022-12-08 17:52:25.500,4647.0
2022-12-08 17:52:26.500,4647.0
2022-12-08 17:52:27.500,4647.0
2022-12-08 17:52:28.500,4646.75
2022-12-08 17:52:29.500,4646.75
2022-12-08 17:52:30.500,4646.75
2022-12-08 17:52:31.500,4646.75
2022-12-08 17:52:32.500,4646.5
2022-12-08 17:52:33.500,4646.5
2022-12-08 17:52:34.500,4646.5
2022-12-08 17:52:35.500,4646.25
2022-12-08 17:52:36.500,4646.25
2022-12-08 17:52:37.500,4646.25
2022-12-08 17:52:38.500,4646.0
2022-12-08 17:52:39.500,4646.0
2022-12-08 17:52:40.500,4646.0
2022-12-08 17:52:41.500,4645.75
2022-12-08 17:52:42.500,4645.75
2022-12-08 17:52:43.500,4645.75
2022-12-08 17:52:44.500,4645.5
2022-12-08 17:52:45.500,4645.5
2022-12-08 17:52:46.500,4645.5
2022-12-08 17:52:47.500,4645.25
2022-12-08 17:52:48.500,4645.25
2022-12-08 17:52:49.500,4645.25
2022-12-08 17:52:50.500,4645.0
2022-12-08 17:52:51.500,4645.0
2022-12-08 17:52:52.500,4645.0
2022-12-08 17:52:53.500,4645.0
2022-12-08 17:52:54.500,4644.75
2022-12-08 17:52:55.500,4644.75
2022-12-08 17:52:56.500,4644.75
2022-12-08 17:52:57.500,4644.5
2022-12-08 17:52:58.500,4644.5
2022-12-08 17:52:59.500,4644.5
2022-12-08 17:53:00.500,4644.25
2022-12-08 17:53:01.500,4644.25
2022-12-08 17:53:02.500,4644.25
2022-12-08 17:53:03.500,4644.0
2022-12-08 17:53:04.500,4644.0
2022-12-08 17:53:05.500,4644.0
2022-12-08 17:53:06.500,4643.75
2022-12-08 17:53:07.500,4643.75
2022-12-08 17:53:08.500,4643.75
2022-12-08 17:53:09.500,4643.75
2022-12-08 17:53:10.500,4643.5
2022-12-08 17:53:11.500,4643.5
2022-12-08 17:53:12.500,4643.5
2022-12-08 17:53:13.500,4643.25
2022-12-08 17:53:14.500,4643.25
2022-12-08 17:53:15.500,4643.25
2022-12-08 17:53:16.500,4643.0
2022-12-08 17:53:17.500,4643.0
2022-12-08 17:53:18.500,4643.0
2022-12-08 17:53:19.500,4642.75
2022-12-08 17:53:20.500,4642.75
2022-12-08 17:53:21.500,4642.75
2022-12-08 17:53:22.500,4642.5
2022-12-08 17:53:23.500,4642.5
2022-12-08 17:53:24.500,4642.5
2022-12-08 17:53:25.500,4642.25
2022-12-08 17:53:26.500,4642.25
2022-12-08 17:53:27.500,4642.25
2022-12-08 17:53:28.500,4642.0
2022-12-08 17:53:29.500,4642.0
2022-12-08 17:53:30.500,4642.0
2022-12-08 17:53:31.500,4641.75
2022-12-08 17:53:32.500,4641.75
2022-12-08 17:53:33.500,4641.75
2022-12-08 17:53:34.500,4641.5
2022-12-08 17:53:35.500,4641.5
2022-12-08 17:53:36.500,4641.5
2022-12-08 17:53:37.500,4641.5
2022-12-08 17:53:38.500,4641.25
2022-12-08 17:53:39.500,4641.25
2022-12-08 17:53:40.500,4641.25
2022-12-08 17:53:41.500,4641.0
2022-12-08 17:53:42.500,4641.0
2022-12-08 17:53:43.500,4641.0
2022-12-08 17:53:44.500,4640.75
2022-12-08 17:53:45.500,4640.75
2022-12-08 17:53:46.500,4640.75
2022-12-08 17:53:47.500,4640.5
2022-12-08 17:53:48.500,4640.5
2022-12-08 17:53:49.500,4640.5
2022-12-08 17:53:50.500,4640.25
2022-12-08 17:53:51.500,4640.25
2022-12-08 17:53:52.500,4640.25
2022-12-08 17:53:53.500,4640.0
2022-12-08 17:53:54.500,4640.0
2022-12-08 17:53:55.500,4640.0
2022-12-08 17:53:56.500,4639.75
2022-12-08 17:53:57.500,4639.75
2022-12-08 17:53:58.500,4639.75
2022-12-08 17:53:59.500,4639.5
2022-12-08 17:54:00.500,4639.5
2022-12-08 17:54:01.500,4639.5
2022-12-08 17:54:02.500,4639.25
2022-12-08 17:54:03.500,4639.25
2022-12-08 17:54:04.500,4639.25
2022-12-08 17:54:05.500,4639.0
2022-12-08 17:54:06.500,4639.0
2022-12-08 17:54:07.500,4639.0
2022-12-08 17:54:08.500,4639.0
2022-12-08 17:54:09.500,4638.75
2022-12-08 17:54:10.500,4638.75
2022-12-08 17:54:11.500,4638.75
2022-12-08 17:54:12.500,4638.5
2022-12-08 17:54:13.500,4638.5
2022-12-08 17:54:14.500,4638.5
2022-12-08 17:54:15.500,4638.25
2022-12-08 17:54:16.500,4638.25
2022-12-08 17:54:17.500,4638.25
2022-12-08 17:54:18.500,4638.0
2022-12-08 17:54:19.500,4638.0
2022-12-08 17:54:20.500,4638.0
2022-12-08 17:54:21.500,4637.75
2022-12-08 17:54:22.500,4637.75
2022-12-08 17:54:23.500,4637.75
2022-12-08 17:54:24.500,4637.5
2022-12-08 17:54:25.500,4637.5
2022-12-08 17:54:26.500,4637.5
2022-12-08 17:54:27.500,4637.25
2022-12-08 17:54:28.500,4637.25
2022-12-08 17:54:29.500,4637.25
2022-12-08 17:54:30.500,4637.0
2022-12-08 17:54:31.500,4637.0
2022-12-08 17:54:32.500,4637.0
2022-12-08 17:54:33.500,4636.75
2022-12-08 17:54:34.500,4636.75
2022-12-08 17:54:35.500,4636.75
2022-12-08 17:54:36.500,4636.75
2022-12-08 17:54:37.500,4636.5
2022-12-08 17:54:38.500,4636.5
2022-12-08 17:54:39.500,4636.5
2022-12-08 17:54:40.500,4636.5
2022-12-08 17:54:41.500,4636.25
2022-12-08 17:54:42.500,4636.25
2022-12-08 17:54:43.500,4636.25
2022-12-08 17:54:44.500,4636.25
2022-12-08 17:54:45.500,4636.0
2022-12-08 17:54:46.500,4636.0
2022-12-08 17:54:47.500,4636.0
2022-12-08 17:54:48.500,4635.75
2022-12-08 17:54:49.500,4635.75
2022-12-08 17:54:50.500,4635.75
2022-12-08 17:54:51.500,4635.75
2022-12-08 17:54:52.500,4635.5
2022-12-08 17:54:53.500,4635.5
2022-12-08 17:54:54.500,4635.5
2022-12-08 17:54:55.500,4635.5
2022-12-08 17:54:56.500,4635.25
2022-12-08 17:54:57.500,4635.25
2022-12-08 17:54:58.500,4635.25
2022-12-08 17:54:59.500,4635.0
2022-12-08 17:55:00.500,4635.0
2022-12-08 17:55:01.500,4635.0
2022-12-08 17:55:02.500,4635.0
2022-12-08 17:55:03.500,4634.75
2022-12-08 17:55:04.500,4634.75
2022-12-08 17:55:05.500,4634.75
2022-12-08 17:55:06.500,4634.75
2022-12-08 17:55:07.500,4634.5
2022-12-08 17:55:08.500,4634.5
2022-12-08 17:55:09.500,4634.5
2022-12-08 17:55:10.500,4634.25
2022-12-08 17:55:11.500,4634.25
2022-12-08 17:55:12.500,4634.25
2022-12-08 17:55:13.500,4634.25
2022-12-08 17:55:14.500,4634.0
2022-12-08 17:55:15.500,4634.0
2022-12-08 17:55:16.500,4634.0
2022-12-08 17:55:17.500,4634.0
2022-12-08 17:55:18.500,4633.75
2022-12-08 17:55:19.500,4633.75
2022-12-08 17:55:20.500,4633.75
2022-12-08 17:55:21.500,4633.5
2022-12-08 17:55:22.500,4633.5
2022-12-08 17:55:23.500,4633.5
2022-12-08 17:55:24.500,4633.5
2022-12-08 17:55:25.500,4633.25
2022-12-08 17:55:26.500,4633.25
2022-12-08 17:55:27.500,4633.25
2022-12-08 17:55:28.500,4633.25
2022-12-08 17:55:29.500,4633.0
2022-12-08 17:55:30.500,4633.0
2022-12-08 17:55:31.500,4633.0
2022-12-08 17:55:32.500,4632.75
2022-12-08 17:55:33.500,4632.75
2022-12-08 17:55:34.500,4632.75
2022-12-08 17:55:35.500,4632.75
2022-12-08 17:55:36.500,4632.5
2022-12-08 17:55:37.500,4632.5
2022-12-08 17:55:38.500,4632.5
2022-12-08 17:55:39.500,4632.5
2022-12-08 17:55:40.500,4632.25
2022-12-08 17:55:41.500,4632.25
2022-12-08 17:55:42.500,4632.25
2022-12-08 17:55:43.500,4632.0
2022-12-08 17:55:44.500,4632.0
2022-12-08 17:55:45.500,4632.0
2022-12-08 17:55:46.500,4632.0
2022-12-08 17:55:47.500,4631.75
2022-12-08 17:55:48.500,4631.75
2022-12-08 17:55:49.500,4631.75
2022-12-08 17:55:50.500,4631.75
2022-12-08 17:55:51.500,4631.5
2022-12-08 17:55:52.500,4631.5
2022-12-08 17:55:53.500,4631.5
2022-12-08 17:55:54.500,4631.25
2022-12-08 17:55:55.500,4631.25
2022-12-08 17:55:56.500,4631.25
2022-12-08 17:55:57.500,4631.25
2022-12-08 17:55:58.500,4631.0
2022-12-08 17:55:59.500,4631.0
2022-12-08 17:56:00.500,4631.0
2022-12-08 17:56:01.500,4631.0
2022-12-08 17:56:02.500,4630.75
2022-12-08 17:56:03.500,4630.75
2022-12-08 17:56:04.500,4630.75
2022-12-08 17:56:05.500,4630.5
2022-12-08 17:56:06.500,4630.5
2022-12-08 17:56:07.500,4630.5
2022-12-08 17:56:08.500,4630.5
2022-12-08 17:56:09.500,4630.25
2022-12-08 17:56:10.500,4630.25
2022-12-08 17:56:11.500,4630.25
2022-12-08 17:56:12.500,4630.0
2022-12-08 17:56:13.500,4630.0
2022-12-08 17:56:14.500,4630.0
2022-12-08 17:56:15.500,4630.0
2022-12-08 17:56:16.500,4629.75
2022-12-08 17:56:17.500,4629.75
2022-12-08 17:56:18.500,4629.75
2022-12-08 17:56:19.500,4629.5
2022-12-08 17:56:20.500,4629.5
2022-12-08 17:56:21.500,4629.5
2022-12-08 17:56:22.500,4629.5
2022-12-08 17:56:23.500,4629.25
2022-12-08 17:56:24.500,4629.25
2022-12-08 17:56:25.500,4629.25
2022-12-08 17:56:26.500,4629.25
2022-12-08 17:56:27.500,4629.0
2022-12-08 17:56:28.500,4629.0
2022-12-08 17:56:29.500,4629.0
2022-12-08 17:56:30.500,4628.75
2022-12-08 17:56:31.500,4628.75
2022-12-08 17:56:32.500,4628.75
2022-12-08 17:56:33.500,4628.75
2022-12-08 17:56:34.500,4628.5
2022-12-08 17:56:35.500,4628.5
2022-12-08 17:56:36.500,4628.5
2022-12-08 17:56:37.500,4628.25
2022-12-08 17:56:38.500,4628.25
2022-12-08 17:56:39.500,4628.25
2022-12-08 17:56:40.500,4628.25
2022-12-08 17:56:41.500,4628.0
2022-12-08 17:56:42.500,4628.0
2022-12-08 17:56:43.500,4628.0
2022-12-08 17:56:44.500,4627.75
2022-12-08 17:56:45.500,4627.75
2022-12-08 17:56:46.500,4627.75
2022-12-08 17:56:47.500,4627.75
2022-12-08 17:56:48.500,4627.5
2022-12-08 17:56:49.500,4627.5
2022-12-08 17:56:50.500,4627.5
2022-12-08 17:56:51.500,4627.5
2022-12-08 17:56:52.500,4627.25
2022-12-08 17:56:53.500,4627.25
2022-12-08 17:56:54.500,4627.25
2022-12-08 17:56:55.500,4627.0
2022-12-08 17:56:56.500,4627.0
2022-12-08 17:56:57.500,4627.0
2022-12-08 17:56:58.500,4627.0
2022-12-08 17:56:59.500,4626.75
2022-12-08 17:57:00.500,4626.75
2022-12-08 17:57:01.500,4626.75
2022-12-08 17:57:02.500,4626.5
2022-12-08 17:57:03.500,4626.5
2022-12-08 17:57:04.500,4626.5
2022-12-08 17:57:05.500,4626.5
2022-12-08 17:57:06.500,4626.25
2022-12-08 17:57:07.500,4626.25
2022-12-08 17:57:08.500,4626.25
2022-12-08 17:57:09.500,4626.0
2022-12-08 17:57:10.500,4626.0
2022-12-08 17:57:11.500,4626.0
2022-12-08 17:57:12.500,4626.0
2022-12-08 17:57:13.500,4625.75
2022-12-08 17:57:14.500,4625.75
2022-12-08 17:57:15.500,4625.75
2022-12-08 17:57:16.500,4625.5
2022-12-08 17:57:17.500,4625.5
2022-12-08 17:57:18.500,4625.5
2022-12-08 17:57:19.500,4625.5
2022-12-08 17:57:20.500,4625.25
2022-12-08 17:57:21.500,4625.25
2022-12-08 17:57:22.500,4625.25
2022-12-08 17:57:23.500,4625.0
2022-12-08 17:57:24.500,4625.0
2022-12-08 17:57:25.500,4625.0
2022-12-08 17:57:26.500,4625.0
2022-12-08 17:57:27.500,4624.75
2022-12-08 17:57:28.500,4624.75
2022-12-08 17:57:29.500,4624.75
2022-12-08 17:57:30.500,4624.75
2022-12-08 17:57:31.500,4624.5
2022-12-08 17:57:32.500,4624.5
2022-12-08 17:57:33.500,4624.5
2022-12-08 17:57:34.500,4624.25
2022-12-08 17:57:35.500,4624.25
2022-12-08 17:57:36.500,4624.25
2022-12-08 17:57:37.500,4624.25
2022-12-08 17:57:38.500,4624.0
2022-12-08 17:57:39.500,4624.0
2022-12-08 17:57:40.500,4624.0
2022-12-08 17:57:41.500,4623.75
2022-12-08 17:57:42.500,4623.75
2022-12-08 17:57:43.500,4623.75
2022-12-08 17:57:44.500,4623.75
2022-12-08 17:57:45.500,4623.5
2022-12-08 17:57:46.500,4623.5
2022-12-08 17:57:47.500,4623.5
2022-12-08 17:57:48.500,4623.25
2022-12-08 17:57:49.500,4623.25
2022-12-08 17:57:50.500,4623.25
2022-12-08 17:57:51.500,4623.25
2022-12-08 17:57:52.500,4623.0
2022-12-08 17:57:53.500,4623.0
2022-12-08 17:57:54.500,4623.0
2022-12-08 17:57:55.500,4622.75
2022-12-08 17:57:56.500,4622.75
2022-12-08 17:57:57.500,4622.75
2022-12-08 17:57:58.500,4622.75
2022-12-08 17:57:59.500,4622.5
2022-12-08 17:58:00.500,4622.5
2022-12-08 17:58:01.500,4622.5
2022-12-08 17:58:02.500,4622.25
2022-12-08 17:58:03.500,4622.25
2022-12-08 17:58:04.500,4622.25
2022-12-08 17:58:05.500,4622.25
2022-12-08 17:58:06.500,4622.0
2022-12-08 17:58:07.500,4622.0
2022-12-08 17:58:08.500,4622.0
2022-12-08 17:58:09.500,4621.75
2022-12-08 17:58:10.500,4621.75
2022-12-08 17:58:11.500,4621.75
2022-12-08 17:58:12.500,4621.75
2022-12-08 17:58:13.500,4621.5
2022-12-08 17:58:14.500,4621.5
2022-12-08 17:58:15.500,4621.5
2022-12-08 17:58:16.500,4621.25
2022-12-08 17:58:17.500,4621.25
2022-12-08 17:58:18.500,4621.25
2022-12-08 17:58:19.500,4621.25
2022-12-08 17:58:20.500,4621.0
2022-12-08 17:58:21.500,4621.0
2022-12-08 17:58:22.500,4621.0
2022-12-08 17:58:23.500,4620.75
2022-12-08 17:58:24.500,4620.75
2022-12-08 17:58:25.500,4620.75
2022-12-08 17:58:26.500,4620.5
2022-12-08 17:58:27.500,4620.5
2022-12-08 17:58:28.500,4620.5
2022-12-08 17:58:29.500,4620.5
2022-12-08 17:58:30.500,4620.25
2022-12-08 17:58:31.500,4620.25
2022-12-08 17:58:32.500,4620.25
2022-12-08 17:58:33.500,4620.25
2022-12-08 17:58:34.500,4620.0
2022-12-08 17:58:35.500,4620.0
2022-12-08 17:58:36.500,4620.0
2022-12-08 17:58:37.500,4619.75
2022-12-08 17:58:38.500,4619.75
2022-12-08 17:58:39.500,4619.75
2022-12-08 17:58:40.500,4619.5
2022-12-08 17:58:41.500,4619.5
2022-12-08 17:58:42.500,4619.5
2022-12-08 17:58:43.500,4619.5
2022-12-08 17:58:44.500,4619.25
2022-12-08 17:58:45.500,4619.25
2022-12-08 17:58:46.500,4619.25
2022-12-08 17:58:47.500,4619.0
2022-12-08 17:58:48.500,4619.0
2022-12-08 17:58:49.500,4619.0
2022-12-08 17:58:50.500,4619.0
2022-12-08 17:58:51.500,4618.75
2022-12-08 17:58:52.500,4618.75
2022-12-08 17:58:53.500,4618.75
2022-12-08 17:58:54.500,4618.5
2022-12-08 17:58:55.500,4618.5
2022-12-08 17:58:56.500,4618.5
2022-12-08 17:58:57.500,4618.5
2022-12-08 17:58:58.500,4618.25
2022-12-08 17:58:59.500,4618.25
2022-12-08 17:59:00.500,4618.25
2022-12-08 17:59:01.500,4618.0
2022-12-08 17:59:02.500,4618.0
2022-12-08 17:59:03.500,4618.0
2022-12-08 17:59:04.500,4618.0
2022-12-08 17:59:05.500,4617.75
2022-12-08 17:59:06.500,4617.75
2022-12-08 17:59:07.500,4617.75
2022-12-08 17:59:08.500,4617.5
2022-12-08 17:59:09.500,4617.5
2022-12-08 17:59:10.500,4617.5
2022-12-08 17:59:11.500,4617.25
2022-12-08 17:59:12.500,4617.25
2022-12-08 17:59:13.500,4617.25
2022-12-08 17:59:14.500,4617.25
2022-12-08 17:59:15.500,4617.0
2022-12-08 17:59:16.500,4617.0
2022-12-08 17:59:17.500,4617.0
2022-12-08 17:59:18.500,4616.75
2022-12-08 17:59:19.500,4616.75
2022-12-08 17:59:20.500,4616.75
2022-12-08 17:59:21.500,4616.75
2022-12-08 17:59:22.500,4616.5
2022-12-08 17:59:23.500,4616.5
2022-12-08 17:59:24.500,4616.5
2022-12-08 17:59:25.500,4616.25
2022-12-08 17:59:26.500,4616.25
2022-12-08 17:59:27.500,4616.25
2022-12-08 17:59:28.500,4616.0
2022-12-08 17:59:29.500,4616.0
2022-12-08 17:59:30.500,4616.0
2022-12-08 17:59:31.500,4616.0
2022-12-08 17:59:32.500,4615.75
2022-12-08 17:59:33.500,4615.75
2022-12-08 17:59:34.500,4615.75
2022-12-08 17:59:35.500,4615.5
2022-12-08 17:59:36.500,4615.5
2022-12-08 17:59:37.500,4615.5
2022-12-08 17:59:38.500,4615.5
2022-12-08 17:59:39.500,4615.25
2022-12-08 17:59:40.500,4615.25
2022-12-08 17:59:41.500,4615.25
2022-12-08 17:59:42.500,4615.0
2022-12-08 17:59:43.500,4615.0
2022-12-08 17:59:44.500,4615.0
2022-12-08 17:59:45.500,4614.75
2022-12-08 17:59:46.500,4614.75
2022-12-08 17:59:47.500,4614.75
2022-12-08 17:59:48.500,4614.75
2022-12-08 17:59:49.500,4614.5
2022-12-08 17:59:50.500,4614.5
2022-12-08 17:59:51.500,4614.5
2022-12-08 17:59:52.500,4614.25
2022-12-08 17:59:53.500,4614.25
2022-12-08 17:59:54.500,4614.25
2022-12-08 17:59:55.500,4614.25
2022-12-08 17:59:56.500,4614.0
2022-12-08 17:59:57.500,4614.0
2022-12-08 17:59:58.500,4614.0
2022-12-08 17:59:59.500,4613.75
2022-12-08 18:00:00.500,4613.75
2022-12-08 18:00:01.500,4613.75
2022-12-08 18:00:02.500,4613.5
2022-12-08 18:00:03.500,4613.5
2022-12-08 18:00:04.500,4613.5
2022-12-08 18:00:05.500,4613.5
2022-12-08 18:00:06.500,4613.25
2022-12-08 18:00:07.500,4613.25
2022-12-08 18:00:08.500,4613.25
2022-12-08 18:00:09.500,4613.0
2022-12-08 18:00:10.500,4613.0
2022-12-08 18:00:11.500,4613.0
2022-12-08 18:00:12.500,4613.0
2022-12-08 18:00:13.500,4612.75
2022-12-08 18:00:14.500,4612.75
2022-12-08 18:00:15.500,4612.75
2022-12-08 18:00:16.500,4612.5
2022-12-08 18:00:17.500,4612.5
2022-12-08 18:00:18.500,4612.5
2022-12-08 18:00:19.500,4612.25
2022-12-08 18:00:20.500,4612.25
2022-12-08 18:00:21.500,4612.25
2022-12-08 18:00:22.500,4612.25
2022-12-08 18:00:23.500,4612.0
2022-12-08 18:00:24.500,4612.0
2022-12-08 18:00:25.500,4612.0
2022-12-08 18:00:26.500,4611.75
2022-12-08 18:00:27.500,4611.75
2022-12-08 18:00:28.500,4611.75
2022-12-08 18:00:29.500,4611.5
2022-12-08 18:00:30.500,4611.5
2022-12-08 18:00:31.500,4611.5
2022-12-08 18:00:32.500,4611.5
2022-12-08 18:00:33.500,4611.25
2022-12-08 18:00:34.500,4611.25
2022-12-08 18:00:35.500,4611.25
2022-12-08 18:00:36.500,4611.0
2022-12-08 18:00:37.500,4611.0
2022-12-08 18:00:38.500,4611.0
2022-12-08 18:00:39.500,4610.75
2022-12-08 18:00:40.500,4610.75
2022-12-08 18:00:41.500,4610.75
2022-12-08 18:00:42.500,4610.75
2022-12-08 18:00:43.500,4610.5
2022-12-08 18:00:44.500,4610.5
2022-12-08 18:00:45.500,4610.5
2022-12-08 18:00:46.500,4610.25
2022-12-08 18:00:47.500,4610.25
2022-12-08 18:00:48.500,4610.25
2022-12-08 18:00:49.500,4610.0
2022-12-08 18:00:50.500,4610.0
2022-12-08 18:00:51.500,4610.0
2022-12-08 18:00:52.500,4610.0
2022-12-08 18:00:53.500,4609.75
2022-12-08 18:00:54.500,4609.75
2022-12-08 18:00:55.500,4609.75
2022-12-08 18:00:56.500,4609.5
2022-12-08 18:00:57.500,4609.5
2022-12-08 18:00:58.500,4609.5
2022-12-08 18:00:59.500,4609.25
2022-12-08 18:01:00.500,4609.25
2022-12-08 18:01:01.500,4609.25
2022-12-08 18:01:02.500,4609.25
2022-12-08 18:01:03.500,4609.0
2022-12-08 18:01:04.500,4609.0
2022-12-08 18:01:05.500,4609.0
2022-12-08 18:01:06.500,4608.75
2022-12-08 18:01:07.500,4608.75
2022-12-08 18:01:08.500,4608.75
2022-12-08 18:01:09.500,4608.5
2022-12-08 18:01:10.500,4608.5
2022-12-08 18:01:11.500,4608.5
2022-12-08 18:01:12.500,4608.5
2022-12-08 18:01:13.500,4608.25
2022-12-08 18:01:14.500,4608.25
2022-12-08 18:01:15.500,4608.25
2022-12-08 18:01:16.500,4608.0
2022-12-08 18:01:17.500,4608.0
2022-12-08 18:01:18.500,4608.0
2022-12-08 18:01:19.500,4607.75
2022-12-08 18:01:20.500,4607.75
2022-12-08 18:01:21.500,4607.75
2022-12-08 18:01:22.500,4607.75
2022-12-08 18:01:23.500,4607.5
2022-12-08 18:01:24.500,4607.5
2022-12-08 18:01:25.500,4607.5
2022-12-08 18:01:26.500,4607.25
2022-12-08 18:01:27.500,4607.25
2022-12-08 18:01:28.500,4607.25
2022-12-08 18:01:29.500,4607.0
2022-12-08 18:01:30.500,4607.0
2022-12-08 18:01:31.500,4607.0
2022-12-08 18:01:32.500,4606.75
2022-12-08 18:01:33.500,4606.75
2022-12-08 18:01:34.500,4606.75
2022-12-08 18:01:35.500,4606.75
2022-12-08 18:01:36.500,4606.5
2022-12-08 18:01:37.500,4606.5
2022-12-08 18:01:38.500,4606.5
2022-12-08 18:01:39.500,4606.25
2022-12-08 18:01:40.500,4606.25
2022-12-08 18:01:41.500,4606.25
2022-12-08 18:01:42.500,4606.0
2022-12-08 18:01:43.500,4606.0
2022-12-08 18:01:44.500,4606.0
2022-12-08 18:01:45.500,4606.0
2022-12-08 18:01:46.500,4605.75
2022-12-08 18:01:47.500,4605.75
2022-12-08 18:01:48.500,4605.75
2022-12-08 18:01:49.500,4605.5
2022-12-08 18:01:50.500,4605.5
2022-12-08 18:01:51.500,4605.5
2022-12-08 18:01:52.500,4605.25
2022-12-08 18:01:53.500,4605.25
2022-12-08 18:01:54.500,4605.25
2022-12-08 18:01:55.500,4605.0
2022-12-08 18:01:56.500,4605.0
2022-12-08 18:01:57.500,4605.0
2022-12-08 18:01:58.500,4605.0
2022-12-08 18:01:59.500,4604.75
2022-12-08 18:02:00.500,4604.75
2022-12-08 18:02:01.500,4604.75
2022-12-08 18:02:02.500,4604.5
2022-12-08 18:02:03.500,4604.5
2022-12-08 18:02:04.500,4604.5
2022-12-08 18:02:05.500,4604.25
2022-12-08 18:02:06.500,4604.25
2022-12-08 18:02:07.500,4604.25
2022-12-08 18:02:08.500,4604.25
2022-12-08 18:02:09.500,4604.0
2022-12-08 18:02:10.500,4604.0
2022-12-08 18:02:11.500,4604.0
2022-12-08 18:02:12.500,4603.75
2022-12-08 18:02:13.500,4603.75
2022-12-08 18:02:14.500,4603.75
2022-12-08 18:02:15.500,4603.5
2022-12-08 18:02:16.500,4603.5
2022-12-08 18:02:17.500,4603.5
2022-12-08 18:02:18.500,4603.25
2022-12-08 18:02:19.500,4603.25
2022-12-08 18:02:20.500,4603.25
2022-12-08 18:02:21.500,4603.25
2022-12-08 18:02:22.500,4603.0
2022-12-08 18:02:23.500,4603.0
2022-12-08 18:02:24.500,4603.0
2022-12-08 18:02:25.500,4602.75
2022-12-08 18:02:26.500,4602.75
2022-12-08 18:02:27.500,4602.75
2022-12-08 18:02:28.500,4602.5
2022-12-08 18:02:29.500,4602.5
2022-12-08 18:02:30.500,4602.5
2022-12-08 18:02:31.500,4602.25
2022-12-08 18:02:32.500,4602.25
2022-12-08 18:02:33.500,4602.25
2022-12-08 18:02:34.500,4602.25
2022-12-08 18:02:35.500,4602.0
2022-12-08 18:02:36.500,4602.0
2022-12-08 18:02:37.500,4602.0
2022-12-08 18:02:38.500,4601.75
2022-12-08 18:02:39.500,4601.75
2022-12-08 18:02:40.500,4601.75
2022-12-08 18:02:41.500,4601.5
2022-12-08 18:02:42.500,4601.5
2022-12-08 18:02:43.500,4601.5
2022-12-08 18:02:44.500,4601.25
2022-12-08 18:02:45.500,4601.25
2022-12-08 18:02:46.500,4601.25
2022-12-08 18:02:47.500,4601.25
2022-12-08 18:02:48.500,4601.0
2022-12-08 18:02:49.500,4601.0
2022-12-08 18:02:50.500,4601.0
2022-12-08 18:02:51.500,4600.75
2022-12-08 18:02:52.500,4600.75
2022-12-08 18:02:53.500,4600.75
2022-12-08 18:02:54.500,4600.5
2022-12-08 18:02:55.500,4600.5
2022-12-08 18:02:56.500,4600.5
2022-12-08 18:02:57.500,4600.25
2022-12-08 18:02:58.500,4600.25
2022-12-08 18:02:59.500,4600.25
2022-12-08 18:03:00.500,4600.25
2022-12-08 18:03:01.500,4600.0
2022-12-08 18:03:02.500,4600.0
2022-12-08 18:03:03.500,4600.0
2022-12-08 18:03:04.500,4599.75
2022-12-08 18:03:05.500,4599.75
2022-12-08 18:03:06.500,4599.75
2022-12-08 18:03:07.500,4599.5
2022-12-08 18:03:08.500,4599.5
2022-12-08 18:03:09.500,4599.5
2022-12-08 18:03:10.500,4599.25
2022-12-08 18:03:11.500,4599.25
2022-12-08 18:03:12.500,4599.25
2022-12-08 18:03:13.500,4599.25
2022-12-08 18:03:14.500,4599.0
2022-12-08 18:03:15.500,4599.0
2022-12-08 18:03:16.500,4599.0
2022-12-08 18:03:17.500,4598.75
2022-12-08 18:03:18.500,4598.75
2022-12-08 18:03:19.500,4598.75
2022-12-08 18:03:20.500,4598.5
2022-12-08 18:03:21.500,4598.5
2022-12-08 18:03:22.500,4598.5
2022-12-08 18:03:23.500,4598.25
2022-12-08 18:03:24.500,4598.25
2022-12-08 18:03:25.500,4598.25
2022-12-08 18:03:26.500,4598.0
2022-12-08 18:03:27.500,4598.0
2022-12-08 18:03:28.500,4598.0
2022-12-08 18:03:29.500,4598.0
2022-12-08 18:03:30.500,4597.75
2022-12-08 18:03:31.500,4597.75
2022-12-08 18:03:32.500,4597.75
2022-12-08 18:03:33.500,4597.5
2022-12-08 18:03:34.500,4597.5
2022-12-08 18:03:35.500,4597.5
2022-12-08 18:03:36.500,4597.25
2022-12-08 18:03:37.500,4597.25
2022-12-08 18:03:38.500,4597.25
2022-12-08 18:03:39.500,4597.0
2022-12-08 18:03:40.500,4597.0
2022-12-08 18:03:41.500,4597.0
2022-12-08 18:03:42.500,4596.75
2022-12-08 18:03:43.500,4596.75
2022-12-08 18:03:44.500,4596.75
2022-12-08 18:03:45.500,4596.75
2022-12-08 18:03:46.500,4596.5
2022-12-08 18:03:47.500,4596.5
2022-12-08 18:03:48.500,4596.5
2022-12-08 18:03:49.500,4596.25
2022-12-08 18:03:50.500,4596.25
2022-12-08 18:03:51.500,4596.25
2022-12-08 18:03:52.500,4596.0
2022-12-08 18:03:53.500,4596.0
2022-12-08 18:03:54.500,4596.0
2022-12-08 18:03:55.500,4595.75
2022-12-08 18:03:56.500,4595.75
2022-12-08 18:03:57.500,4595.75
2022-12-08 18:03:58.500,4595.5
2022-12-08 18:03:59.500,4595.5
2022-12-08 18:04:00.500,4595.5
2022-12-08 18:04:01.500,4595.25
2022-12-08 18:04:02.500,4595.25
2022-12-08 18:04:03.500,4595.25
2022-12-08 18:04:04.500,4595.25
2022-12-08 18:04:05.500,4595.0
2022-12-08 18:04:06.500,4595.0
2022-12-08 18:04:07.500,4595.0
2022-12-08 18:04:08.500,4594.75
2022-12-08 18:04:09.500,4594.75
2022-12-08 18:04:10.500,4594.75
2022-12-08 18:04:11.500,4594.5
2022-12-08 18:04:12.500,4594.5
2022-12-08 18:04:13.500,4594.5
2022-12-08 18:04:14.500,4594.25
2022-12-08 18:04:15.500,4594.25
2022-12-08 18:04:16.500,4594.25
2022-12-08 18:04:17.500,4594.0
2022-12-08 18:04:18.500,4594.0
2022-12-08 18:04:19.500,4594.0
2022-12-08 18:04:20.500,4593.75
2022-12-08 18:04:21.500,4593.75
2022-12-08 18:04:22.500,4593.75
2022-12-08 18:04:23.500,4593.5
2022-12-08 18:04:24.500,4593.5
2022-12-08 18:04:25.500,4593.5
2022-12-08 18:04:26.500,4593.5
2022-12-08 18:04:27.500,4593.25
2022-12-08 18:04:28.500,4593.25
2022-12-08 18:04:29.500,4593.25
2022-12-08 18:04:30.500,4593.0
2022-12-08 18:04:31.500,4593.0
2022-12-08 18:04:32.500,4593.0
2022-12-08 18:04:33.500,4592.75
2022-12-08 18:04:34.500,4592.75
2022-12-08 18:04:35.500,4592.75
2022-12-08 18:04:36.500,4592.5
2022-12-08 18:04:37.500,4592.5
2022-12-08 18:04:38.500,4592.5
2022-12-08 18:04:39.500,4592.25
2022-12-08 18:04:40.500,4592.25
2022-12-08 18:04:41.500,4592.25
2022-12-08 18:04:42.500,4592.0
2022-12-08 18:04:43.500,4592.0
2022-12-08 18:04:44.500,4592.0
2022-12-08 18:04:45.500,4592.0
2022-12-08 18:04:46.500,4591.75
2022-12-08 18:04:47.500,4591.75
2022-12-08 18:04:48.500,4591.75
2022-12-08 18:04:49.500,4591.5
2022-12-08 18:04:50.500,4591.5
2022-12-08 18:04:51.500,4591.5
2022-12-08 18:04:52.500,4591.25
2022-12-08 18:04:53.500,4591.25
2022-12-08 18:04:54.500,4591.25
2022-12-08 18:04:55.500,4591.0
2022-12-08 18:04:56.500,4591.0
2022-12-08 18:04:57.500,4591.0
2022-12-08 18:04:58.500,4590.75
2022-12-08 18:04:59.500,4590.75
2022-12-08 18:05:00.500,4590.75
2022-12-08 18:05:01.500,4590.5
2022-12-08 18:05:02.500,4590.5
2022-12-08 18:05:03.500,4590.5
2022-12-08 18:05:04.500,4590.25
2022-12-08 18:05:05.500,4590.25
2022-12-08 18:05:06.500,4590.25
2022-12-08 18:05:07.500,4590.0
2022-12-08 18:05:08.500,4590.0
2022-12-08 18:05:09.500,4590.0
2022-12-08 18:05:10.500,4590.0
2022-12-08 18:05:11.500,4589.75
2022-12-08 18:05:12.500,4589.75
2022-12-08 18:05:13.500,4589.75
2022-12-08 18:05:14.500,4589.5
2022-12-08 18:05:15.500,4589.5
2022-12-08 18:05:16.500,4589.5
2022-12-08 18:05:17.500,4589.25
2022-12-08 18:05:18.500,4589.25
2022-12-08 18:05:19.500,4589.25
2022-12-08 18:05:20.500,4589.0
2022-12-08 18:05:21.500,4589.0
2022-12-08 18:05:22.500,4589.0
2022-12-08 18:05:23.500,4588.75
2022-12-08 18:05:24.500,4588.75
2022-12-08 18:05:25.500,4588.75
2022-12-08 18:05:26.500,4588.5
2022-12-08 18:05:27.500,4588.5
2022-12-08 18:05:28.500,4588.5
2022-12-08 18:05:29.500,4588.25
2022-12-08 18:05:30.500,4588.25
2022-12-08 18:05:31.500,4588.25
2022-12-08 18:05:32.500,4588.0
2022-12-08 18:05:33.500,4588.0
2022-12-08 18:05:34.500,4588.0
2022-12-08 18:05:35.500,4587.75
2022-12-08 18:05:36.500,4587.75
2022-12-08 18:05:37.500,4587.75
2022-12-08 18:05:38.500,4587.75
2022-12-08 18:05:39.500,4587.5
2022-12-08 18:05:40.500,4587.5
2022-12-08 18:05:41.500,4587.5
2022-12-08 18:05:42.500,4587.25
2022-12-08 18:05:43.500,4587.25
2022-12-08 18:05:44.500,4587.25
2022-12-08 18:05:45.500,4587.0
2022-12-08 18:05:46.500,4587.0
2022-12-08 18:05:47.500,4587.0
2022-12-08 18:05:48.500,4586.75
2022-12-08 18:05:49.500,4586.75
2022-12-08 18:05:50.500,4586.75
2022-12-08 18:05:51.500,4586.5
2022-12-08 18:05:52.500,4586.5
2022-12-08 18:05:53.500,4586.5
2022-12-08 18:05:54.500,4586.25
2022-12-08 18:05:55.500,4586.25
2022-12-08 18:05:56.500,4586.25
2022-12-08 18:05:57.500,4586.0
2022-12-08 18:05:58.500,4586.0
2022-12-08 18:05:59.500,4586.0
2022-12-08 18:06:00.500,4585.75
2022-12-08 18:06:01.500,4585.75
2022-12-08 18:06:02.500,4585.75
2022-12-08 18:06:03.500,4585.5
2022-12-08 18:06:04.500,4585.5
2022-12-08 18:06:05.500,4585.5
2022-12-08 18:06:06.500,4585.25
2022-12-08 18:06:07.500,4585.25
2022-12-08 18:06:08.500,4585.25
2022-12-08 18:06:09.500,4585.0
2022-12-08 18:06:10.500,4585.0
2022-12-08 18:06:11.500,4585.0
2022-12-08 18:06:12.500,4584.75
2022-12-08 18:06:13.500,4584.75
2022-12-08 18:06:14.500,4584.75
2022-12-08 18:06:15.500,4584.5
2022-12-08 18:06:16.500,4584.5
2022-12-08 18:06:17.500,4584.5
2022-12-08 18:06:18.500,4584.25
2022-12-08 18:06:19.500,4584.25
2022-12-08 18:06:20.500,4584.25
2022-12-08 18:06:21.500,4584.0
2022-12-08 18:06:22.500,4584.0
2022-12-08 18:06:23.500,4584.0
2022-12-08 18:06:24.500,4583.75
2022-12-08 18:06:25.500,4583.75
2022-12-08 18:06:26.500,4583.75
2022-12-08 18:06:27.500,4583.75
2022-12-08 18:06:28.500,4583.5
2022-12-08 18:06:29.500,4583.5
2022-12-08 18:06:30.500,4583.5
2022-12-08 18:06:31.500,4583.25
2022-12-08 18:06:32.500,4583.25
2022-12-08 18:06:33.500,4583.25
2022-12-08 18:06:34.500,4583.0
2022-12-08 18:06:35.500,4583.0
2022-12-08 18:06:36.500,4583.0
2022-12-08 18:06:37.500,4582.75
2022-12-08 18:06:38.500,4582.75
2022-12-08 18:06:39.500,4582.75
2022-12-08 18:06:40.500,4582.5
2022-12-08 18:06:41.500,4582.5
2022-12-08 18:06:42.500,4582.5
2022-12-08 18:06:43.500,4582.25
2022-12-08 18:06:44.500,4582.25
2022-12-08 18:06:45.500,4582.25
2022-12-08 18:06:46.500,4582.0
2022-12-08 18:06:47.500,4582.0
2022-12-08 18:06:48.500,4582.0
2022-12-08 18:06:49.500,4581.75
2022-12-08 18:06:50.500,4581.75
2022-12-08 18:06:51.500,4581.75
2022-12-08 18:06:52.500,4581.5
2022-12-08 18:06:53.500,4581.5
2022-12-08 18:06:54.500,4581.5
2022-12-08 18:06:55.500,4581.25
2022-12-08 18:06:56.500,4581.25
2022-12-08 18:06:57.500,4581.25
2022-12-08 18:06:58.500,4581.0
2022-12-08 18:06:59.500,4581.0
2022-12-08 18:07:00.500,4581.0
2022-12-08 18:07:01.500,4580.75
2022-12-08 18:07:02.500,4580.75
2022-12-08 18:07:03.500,4580.75
2022-12-08 18:07:04.500,4580.5
2022-12-08 18:07:05.500,4580.5
2022-12-08 18:07:06.500,4580.5
2022-12-08 18:07:07.500,4580.25
2022-12-08 18:07:08.500,4580.25
2022-12-08 18:07:09.500,4580.25
2022-12-08 18:07:10.500,4580.0
2022-12-08 18:07:11.500,4580.0
2022-12-08 18:07:12.500,4580.0
2022-12-08 18:07:13.500,4579.75
2022-12-08 18:07:14.500,4579.75
2022-12-08 18:07:15.500,4579.75
2022-12-08 18:07:16.500,4579.5
2022-12-08 18:07:17.500,4579.5
2022-12-08 18:07:18.500,4579.5
2022-12-08 18:07:19.500,4579.25
2022-12-08 18:07:20.500,4579.25
2022-12-08 18:07:21.500,4579.25
2022-12-08 18:07:22.500,4579.0
2022-12-08 18:07:23.500,4579.0
2022-12-08 18:07:24.500,4579.0
2022-12-08 18:07:25.500,4578.75
2022-12-08 18:07:26.500,4578.75
2022-12-08 18:07:27.500,4578.75
2022-12-08 18:07:28.500,4578.5
2022-12-08 18:07:29.500,4578.5
2022-12-08 18:07:30.500,4578.5
2022-12-08 18:07:31.500,4578.25
2022-12-08 18:07:32.500,4578.25
2022-12-08 18:07:33.500,4578.25
2022-12-08 18:07:34.500,4578.0
2022-12-08 18:07:35.500,4578.0
2022-12-08 18:07:36.500,4578.0
2022-12-08 18:07:37.500,4577.75
2022-12-08 18:07:38.500,4577.75
2022-12-08 18:07:39.500,4577.75
2022-12-08 18:07:40.500,4577.5
2022-12-08 18:07:41.500,4577.5
2022-12-08 18:07:42.500,4577.5
2022-12-08 18:07:43.500,4577.25
2022-12-08 18:07:44.500,4577.25
2022-12-08 18:07:45.500,4577.25
2022-12-08 18:07:46.500,4577.0
2022-12-08 18:07:47.500,4577.0
2022-12-08 18:07:48.500,4577.0
2022-12-08 18:07:49.500,4576.75
2022-12-08 18:07:50.500,4576.75
2022-12-08 18:07:51.500,4576.75
2022-12-08 18:07:52.500,4576.5
2022-12-08 18:07:53.500,4576.5
2022-12-08 18:07:54.500,4576.5
2022-12-08 18:07:55.500,4576.25
2022-12-08 18:07:56.500,4576.25
2022-12-08 18:07:57.500,4576.25
2022-12-08 18:07:58.500,4576.0
2022-12-08 18:07:59.500,4576.0
2022-12-08 18:08:00.500,4576.0
2022-12-08 18:08:01.500,4575.75
2022-12-08 18:08:02.500,4575.75
2022-12-08 18:08:03.500,4575.75
2022-12-08 18:08:04.500,4575.5
2022-12-08 18:08:05.500,4575.5
2022-12-08 18:08:06.500,4575.5
2022-12-08 18:08:07.500,4575.25
2022-12-08 18:08:08.500,4575.25
2022-12-08 18:08:09.500,4575.25
2022-12-08 18:08:10.500,4575.0
2022-12-08 18:08:11.500,4575.0
2022-12-08 18:08:12.500,4575.0
2022-12-08 18:08:13.500,4574.75
2022-12-08 18:08:14.500,4574.75
2022-12-08 18:08:15.500,4574.75
2022-12-08 18:08:16.500,4574.5
2022-12-08 18:08:17.500,4574.5
2022-12-08 18:08:18.500,4574.5
2022-12-08 18:08:19.500,4574.25
2022-12-08 18:08:20.500,4574.25
2022-12-08 18:08:21.500,4574.25
2022-12-08 18:08:22.500,4574.0
2022-12-08 18:08:23.500,4574.0
2022-12-08 18:08:24.500,4574.0
2022-12-08 18:08:25.500,4573.75
2022-12-08 18:08:26.500,4573.75
2022-12-08 18:08:27.500,4573.75
2022-12-08 18:08:28.500,4573.5
2022-12-08 18:08:29.500,4573.5
2022-12-08 18:08:30.500,4573.5
2022-12-08 18:08:31.500,4573.25
2022-12-08 18:08:32.500,4573.25
2022-12-08 18:08:33.500,4573.25
2022-12-08 18:08:34.500,4573.0
2022-12-08 18:08:35.500,4573.0
2022-12-08 18:08:36.500,4573.0
2022-12-08 18:08:37.500,4572.75
2022-12-08 18:08:38.500,4572.75
2022-12-08 18:08:39.500,4572.75
2022-12-08 18:08:40.500,4572.5
2022-12-08 18:08:41.500,4572.5
2022-12-08 18:08:42.500,4572.5
2022-12-08 18:08:43.500,4572.25
2022-12-08 18:08:44.500,4572.25
2022-12-08 18:08:45.500,4572.25
2022-12-08 18:08:46.500,4572.0
2022-12-08 18:08:47.500,4572.0
2022-12-08 18:08:48.500,4572.0
2022-12-08 18:08:49.500,4571.75
2022-12-08 18:08:50.500,4571.75
2022-12-08 18:08:51.500,4571.75
2022-12-08 18:08:52.500,4571.5
2022-12-08 18:08:53.500,4571.5
2022-12-08 18:08:54.500,4571.5
2022-12-08 18:08:55.500,4571.25
2022-12-08 18:08:56.500,4571.25
2022-12-08 18:08:57.500,4571.25
2022-12-08 18:08:58.500,4571.0
2022-12-08 18:08:59.500,4571.0
2022-12-08 18:09:00.500,4570.75
2022-12-08 18:09:01.500,4570.75
2022-12-08 18:09:02.500,4570.75
2022-12-08 18:09:03.500,4570.5
2022-12-08 18:09:04.500,4570.5
2022-12-08 18:09:05.500,4570.5
2022-12-08 18:09:06.500,4570.25
2022-12-08 18:09:07.500,4570.25
2022-12-08 18:09:08.500,4570.25
2022-12-08 18:09:09.500,4570.0
2022-12-08 18:09:10.500,4570.0
2022-12-08 18:09:11.500,4570.0
2022-12-08 18:09:12.500,4569.75
2022-12-08 18:09:13.500,4569.75
2022-12-08 18:09:14.500,4569.75
2022-12-08 18:09:15.500,4569.5
2022-12-08 18:09:16.500,4569.5
2022-12-08 18:09:17.500,4569.5
2022-12-08 18:09:18.500,4569.25
2022-12-08 18:09:19.500,4569.25
2022-12-08 18:09:20.500,4569.25
2022-12-08 18:09:21.500,4569.0
2022-12-08 18:09:22.500,4569.0
2022-12-08 18:09:23.500,4569.0
2022-12-08 18:09:24.500,4568.75
2022-12-08 18:09:25.500,4568.75
2022-12-08 18:09:26.500,4568.75
2022-12-08 18:09:27.500,4568.5
2022-12-08 18:09:28.500,4568.5
2022-12-08 18:09:29.500,4568.5
2022-12-08 18:09:30.500,4568.25
2022-12-08 18:09:31.500,4568.25
2022-12-08 18:09:32.500,4568.25
2022-12-08 18:09:33.500,4568.0
2022-12-08 18:09:34.500,4568.0
2022-12-08 18:09:35.500,4568.0
2022-12-08 18:09:36.500,4567.75
2022-12-08 18:09:37.500,4567.75
2022-12-08 18:09:38.500,4567.75
2022-12-08 18:09:39.500,4567.5
2022-12-08 18:09:40.500,4567.5
2022-12-08 18:09:41.500,4567.5
2022-12-08 18:09:42.500,4567.25
2022-12-08 18:09:43.500,4567.25
2022-12-08 18:09:44.500,4567.0
2022-12-08 18:09:45.500,4567.0
2022-12-08 18:09:46.500,4567.0
2022-12-08 18:09:47.500,4566.75
2022-12-08 18:09:48.500,4566.75
2022-12-08 18:09:49.500,4566.75
2022-12-08 18:09:50.500,4566.5
2022-12-08 18:09:51.500,4566.5
2022-12-08 18:09:52.500,4566.5
2022-12-08 18:09:53.500,4566.25
2022-12-08 18:09:54.500,4566.25
2022-12-08 18:09:55.500,4566.25
2022-12-08 18:09:56.500,4566.0
2022-12-08 18:09:57.500,4566.0
2022-12-08 18:09:58.500,4566.0
2022-12-08 18:09:59.500,4565.75
2022-12-08 18:10:00.500,4565.75
2022-12-08 18:10:01.500,4565.75
2022-12-08 18:10:02.500,4565.5
2022-12-08 18:10:03.500,4565.5
2022-12-08 18:10:04.500,4565.5
2022-12-08 18:10:05.500,4565.25
2022-12-08 18:10:06.500,4565.25
2022-12-08 18:10:07.500,4565.25
2022-12-08 18:10:08.500,4565.0
2022-12-08 18:10:09.500,4565.0
2022-12-08 18:10:10.500,4565.0
2022-12-08 18:10:11.500,4564.75
2022-12-08 18:10:12.500,4564.75
2022-12-08 18:10:13.500,4564.75
2022-12-08 18:10:14.500,4564.5
2022-12-08 18:10:15.500,4564.5
2022-12-08 18:10:16.500,4564.25
2022-12-08 18:10:17.500,4564.25
2022-12-08 18:10:18.500,4564.25
2022-12-08 18:10:19.500,4564.0
2022-12-08 18:10:20.500,4564.0
2022-12-08 18:10:21.500,4564.0
2022-12-08 18:10:22.500,4563.75
2022-12-08 18:10:23.500,4563.75
2022-12-08 18:10:24.500,4563.75
2022-12-08 18:10:25.500,4563.5
2022-12-08 18:10:26.500,4563.5
2022-12-08 18:10:27.500,4563.5
2022-12-08 18:10:28.500,4563.25
2022-12-08 18:10:29.500,4563.25
2022-12-08 18:10:30.500,4563.25
2022-12-08 18:10:31.500,4563.0
2022-12-08 18:10:32.500,4563.0
2022-12-08 18:10:33.500,4563.0
2022-12-08 18:10:34.500,4562.75
2022-12-08 18:10:35.500,4562.75
2022-12-08 18:10:36.500,4562.75
2022-12-08 18:10:37.500,4562.5
2022-12-08 18:10:38.500,4562.5
2022-12-08 18:10:39.500,4562.5
2022-12-08 18:10:40.500,4562.25
2022-12-08 18:10:41.500,4562.25
2022-12-08 18:10:42.500,4562.0
2022-12-08 18:10:43.500,4562.0
2022-12-08 18:10:44.500,4562.0
2022-12-08 18:10:45.500,4561.75
2022-12-08 18:10:46.500,4561.75
2022-12-08 18:10:47.500,4561.75
2022-12-08 18:10:48.500,4561.5
2022-12-08 18:10:49.500,4561.5
2022-12-08 18:10:50.500,4561.5
2022-12-08 18:10:51.500,4561.25
2022-12-08 18:10:52.500,4561.25
2022-12-08 18:10:53.500,4561.25
2022-12-08 18:10:54.500,4561.0
2022-12-08 18:10:55.500,4561.0
2022-12-08 18:10:56.500,4561.0
2022-12-08 18:10:57.500,4560.75
2022-12-08 18:10:58.500,4560.75
2022-12-08 18:10:59.500,4560.75
2022-12-08 18:11:00.500,4560.5
2022-12-08 18:11:01.500,4560.5
2022-12-08 18:11:02.500,4560.5
2022-12-08 18:11:03.500,4560.25
2022-12-08 18:11:04.500,4560.25
2022-12-08 18:11:05.500,4560.0
2022-12-08 18:11:06.500,4560.0
2022-12-08 18:11:07.500,4560.0
2022-12-08 18:11:08.500,4559.75
2022-12-08 18:11:09.500,4559.75
2022-12-08 18:11:10.500,4559.75
2022-12-08 18:11:11.500,4559.5
2022-12-08 18:11:12.500,4559.5
2022-12-08 18:11:13.500,4559.5
2022-12-08 18:11:14.500,4559.25
2022-12-08 18:11:15.500,4559.25
2022-12-08 18:11:16.500,4559.25
2022-12-08 18:11:17.500,4559.0
2022-12-08 18:11:18.500,4559.0
2022-12-08 18:11:19.500,4559.0
2022-12-08 18:11:20.500,4558.75
2022-12-08 18:11:21.500,4558.75
2022-12-08 18:11:22.500,4558.75
2022-12-08 18:11:23.500,4558.5
2022-12-08 18:11:24.500,4558.5
2022-12-08 18:11:25.500,4558.25
2022-12-08 18:11:26.500,4558.25
2022-12-08 18:11:27.500,4558.25
2022-12-08 18:11:28.500,4558.0
2022-12-08 18:11:29.500,4558.0
2022-12-08 18:11:30.500,4558.0
2022-12-08 18:11:31.500,4557.75
2022-12-08 18:11:32.500,4557.75
2022-12-08 18:11:33.500,4557.75
2022-12-08 18:11:34.500,4557.5
2022-12-08 18:11:35.500,4557.5
2022-12-08 18:11:36.500,4557.5
2022-12-08 18:11:37.500,4557.25
2022-12-08 18:11:38.500,4557.25
2022-12-08 18:11:39.500,4557.25
2022-12-08 18:11:40.500,4557.0
2022-12-08 18:11:41.500,4557.0
2022-12-08 18:11:42.500,4556.75
2022-12-08 18:11:43.500,4556.75
2022-12-08 18:11:44.500,4556.75
2022-12-08 18:11:45.500,4556.5
2022-12-08 18:11:46.500,4556.5
2022-12-08 18:11:47.500,4556.5
2022-12-08 18:11:48.500,4556.25
2022-12-08 18:11:49.500,4556.25
2022-12-08 18:11:50.500,4556.25
2022-12-08 18:11:51.500,4556.0
2022-12-08 18:11:52.500,4556.0
2022-12-08 18:11:53.500,4556.0
2022-12-08 18:11:54.500,4555.75
2022-12-08 18:11:55.500,4555.75
2022-12-08 18:11:56.500,4555.75
2022-12-08 18:11:57.500,4555.5
2022-12-08 18:11:58.500,4555.5
2022-12-08 18:11:59.500,4555.5
2022-12-08 18:12:00.500,4555.25
2022-12-08 18:12:01.500,4555.25
2022-12-08 18:12:02.500,4555.0
2022-12-08 18:12:03.500,4555.0
2022-12-08 18:12:04.500,4555.0
2022-12-08 18:12:05.500,4554.75
2022-12-08 18:12:06.500,4554.75
2022-12-08 18:12:07.500,4554.75
2022-12-08 18:12:08.500,4554.5
2022-12-08 18:12:09.500,4554.5
2022-12-08 18:12:10.500,4554.5
2022-12-08 18:12:11.500,4554.25
2022-12-08 18:12:12.500,4554.25
2022-12-08 18:12:13.500,4554.25
2022-12-08 18:12:14.500,4554.0
2022-12-08 18:12:15.500,4554.0
2022-12-08 18:12:16.500,4554.0
2022-12-08 18:12:17.500,4553.75
2022-12-08 18:12:18.500,4553.75
2022-12-08 18:12:19.500,4553.5
2022-12-08 18:12:20.500,4553.5
2022-12-08 18:12:21.500,4553.5
2022-12-08 18:12:22.500,4553.25
2022-12-08 18:12:23.500,4553.25
2022-12-08 18:12:24.500,4553.25
2022-12-08 18:12:25.500,4553.0
2022-12-08 18:12:26.500,4553.0
2022-12-08 18:12:27.500,4553.0
2022-12-08 18:12:28.500,4552.75
2022-12-08 18:12:29.500,4552.75
2022-12-08 18:12:30.500,4552.75
2022-12-08 18:12:31.500,4552.5
2022-12-08 18:12:32.500,4552.5
2022-12-08 18:12:33.500,4552.5
2022-12-08 18:12:34.500,4552.25
2022-12-08 18:12:35.500,4552.25
2022-12-08 18:12:36.500,4552.0
2022-12-08 18:12:37.500,4552.0
2022-12-08 18:12:38.500,4552.0
2022-12-08 18:12:39.500,4551.75
2022-12-08 18:12:40.500,4551.75
2022-12-08 18:12:41.500,4551.75
2022-12-08 18:12:42.500,4551.5
2022-12-08 18:12:43.500,4551.5
2022-12-08 18:12:44.500,4551.5
2022-12-08 18:12:45.500,4551.25
2022-12-08 18:12:46.500,4551.25
2022-12-08 18:12:47.500,4551.0
2022-12-08 18:12:48.500,4551.0
2022-12-08 18:12:49.500,4551.0
2022-12-08 18:12:50.500,4550.75
2022-12-08 18:12:51.500,4550.75
2022-12-08 18:12:52.500,4550.75
2022-12-08 18:12:53.500,4550.5
2022-12-08 18:12:54.500,4550.5
2022-12-08 18:12:55.500,4550.5
2022-12-08 18:12:56.500,4550.25
2022-12-08 18:12:57.500,4550.25
2022-12-08 18:12:58.500,4550.25
2022-12-08 18:12:59.500,4550.0
2022-12-08 18:13:00.500,4550.0
2022-12-08 18:13:01.500,4549.75
2022-12-08 18:13:02.500,4549.75
2022-12-08 18:13:03.500,4549.75
2022-12-08 18:13:04.500,4549.5
2022-12-08 18:13:05.500,4549.5
2022-12-08 18:13:06.500,4549.5
2022-12-08 18:13:07.500,4549.25
2022-12-08 18:13:08.500,4549.25
2022-12-08 18:13:09.500,4549.25
2022-12-08 18:13:10.500,4549.0
2022-12-08 18:13:11.500,4549.0
2022-12-08 18:13:12.500,4549.0
2022-12-08 18:13:13.500,4548.75
2022-12-08 18:13:14.500,4548.75
2022-12-08 18:13:15.500,4548.5
2022-12-08 18:13:16.500,4548.5
2022-12-08 18:13:17.500,4548.5
2022-12-08 18:13:18.500,4548.25
2022-12-08 18:13:19.500,4548.25
2022-12-08 18:13:20.500,4548.25
2022-12-08 18:13:21.500,4548.0
2022-12-08 18:13:22.500,4548.0
2022-12-08 18:13:23.500,4548.0
2022-12-08 18:13:24.500,4547.75
2022-12-08 18:13:25.500,4547.75
2022-12-08 18:13:26.500,4547.5
2022-12-08 18:13:27.500,4547.5
2022-12-08 18:13:28.500,4547.5
2022-12-08 18:13:29.500,4547.25
2022-12-08 18:13:30.500,4547.25
2022-12-08 18:13:31.500,4547.25
2022-12-08 18:13:32.500,4547.0
2022-12-08 18:13:33.500,4547.0
2022-12-08 18:13:34.500,4547.0
2022-12-08 18:13:35.500,4546.75
2022-12-08 18:13:36.500,4546.75
2022-12-08 18:13:37.500,4546.75
2022-12-08 18:13:38.500,4546.5
2022-12-08 18:13:39.500,4546.5
2022-12-08 18:13:40.500,4546.25
2022-12-08 18:13:41.500,4546.25
2022-12-08 18:13:42.500,4546.25
2022-12-08 18:13:43.500,4546.0
2022-12-08 18:13:44.500,4546.0
2022-12-08 18:13:45.500,4546.0
2022-12-08 18:13:46.500,4545.75
2022-12-08 18:13:47.500,4545.75
2022-12-08 18:13:48.500,4545.75
2022-12-08 18:13:49.500,4545.5
2022-12-08 18:13:50.500,4545.5
2022-12-08 18:13:51.500,4545.25
2022-12-08 18:13:52.500,4545.25
2022-12-08 18:13:53.500,4545.25
2022-12-08 18:13:54.500,4545.0
2022-12-08 18:13:55.500,4545.0
2022-12-08 18:13:56.500,4545.0
2022-12-08 18:13:57.500,4544.75
2022-12-08 18:13:58.500,4544.75
2022-12-08 18:13:59.500,4544.75
2022-12-08 18:14:00.500,4544.5
2022-12-08 18:14:01.500,4544.5
2022-12-08 18:14:02.500,4544.25
2022-12-08 18:14:03.500,4544.25
2022-12-08 18:14:04.500,4544.25
2022-12-08 18:14:05.500,4544.0
2022-12-08 18:14:06.500,4544.0
2022-12-08 18:14:07.500,4544.0
2022-12-08 18:14:08.500,4543.75
2022-12-08 18:14:09.500,4543.75
2022-12-08 18:14:10.500,4543.75
2022-12-08 18:14:11.500,4543.5
2022-12-08 18:14:12.500,4543.5
2022-12-08 18:14:13.500,4543.25
2022-12-08 18:14:14.500,4543.25
2022-12-08 18:14:15.500,4543.25
2022-12-08 18:14:16.500,4543.0
2022-12-08 18:14:17.500,4543.0
2022-12-08 18:14:18.500,4543.0
2022-12-08 18:14:19.500,4542.75
2022-12-08 18:14:20.500,4542.75
2022-12-08 18:14:21.500,4542.75
2022-12-08 18:14:22.500,4542.5
2022-12-08 18:14:23.500,4542.5
2022-12-08 18:14:24.500,4542.5
2022-12-08 18:14:25.500,4542.5
2022-12-08 18:14:26.500,4542.25
2022-12-08 18:14:27.500,4542.25
2022-12-08 18:14:28.500,4542.25
2022-12-08 18:14:29.500,4542.0
2022-12-08 18:14:30.500,4542.0
2022-12-08 18:14:31.500,4542.0
2022-12-08 18:14:32.500,4541.75
2022-12-08 18:14:33.500,4541.75
2022-12-08 18:14:34.500,4541.75
2022-12-08 18:14:35.500,4541.5
2022-12-08 18:14:36.500,4541.5
2022-12-08 18:14:37.500,4541.5
2022-12-08 18:14:38.500,4541.25
2022-12-08 18:14:39.500,4541.25
2022-12-08 18:14:40.500,4541.25
2022-12-08 18:14:41.500,4541.25
2022-12-08 18:14:42.500,4541.0
2022-12-08 18:14:43.500,4541.0
2022-12-08 18:14:44.500,4541.0
2022-12-08 18:14:45.500,4540.75
2022-12-08 18:14:46.500,4540.75
2022-12-08 18:14:47.500,4540.75
2022-12-08 18:14:48.500,4540.5
2022-12-08 18:14:49.500,4540.5
2022-12-08 18:14:50.500,4540.5
2022-12-08 18:14:51.500,4540.25
2022-12-08 18:14:52.500,4540.25
2022-12-08 18:14:53.500,4540.25
2022-12-08 18:14:54.500,4540.25
2022-12-08 18:14:55.500,4540.0
2022-12-08 18:14:56.500,4540.0
2022-12-08 18:14:57.500,4540.0
2022-12-08 18:14:58.500,4539.75
2022-12-08 18:14:59.500,4539.75
2022-12-08 18:15:00.500,4539.75
2022-12-08 18:15:01.500,4539.5
2022-12-08 18:15:02.500,4539.5
2022-12-08 18:15:03.500,4539.5
2022-12-08 18:15:04.500,4539.25
2022-12-08 18:15:05.500,4539.25
2022-12-08 18:15:06.500,4539.25
2022-12-08 18:15:07.500,4539.0
2022-12-08 18:15:08.500,4539.0
2022-12-08 18:15:09.500,4539.0
2022-12-08 18:15:10.500,4539.0
2022-12-08 18:15:11.500,4538.75
2022-12-08 18:15:12.500,4538.75
2022-12-08 18:15:13.500,4538.75
2022-12-08 18:15:14.500,4538.5
2022-12-08 18:15:15.500,4538.5
2022-12-08 18:15:16.500,4538.5
2022-12-08 18:15:17.500,4538.25
2022-12-08 18:15:18.500,4538.25
2022-12-08 18:15:19.500,4538.25
2022-12-08 18:15:20.500,4538.0
2022-12-08 18:15:21.500,4538.0
2022-12-08 18:15:22.500,4538.0
2022-12-08 18:15:23.500,4537.75
2022-12-08 18:15:24.500,4537.75
2022-12-08 18:15:25.500,4537.75
2022-12-08 18:15:26.500,4537.5
2022-12-08 18:15:27.500,4537.5
2022-12-08 18:15:28.500,4537.5
2022-12-08 18:15:29.500,4537.5
2022-12-08 18:15:30.500,4537.25
2022-12-08 18:15:31.500,4537.25
2022-12-08 18:15:32.500,4537.25
2022-12-08 18:15:33.500,4537.0
2022-12-08 18:15:34.500,4537.0
2022-12-08 18:15:35.500,4537.0
2022-12-08 18:15:36.500,4536.75
2022-12-08 18:15:37.500,4536.75
2022-12-08 18:15:38.500,4536.75
2022-12-08 18:15:39.500,4536.5
2022-12-08 18:15:40.500,4536.5
2022-12-08 18:15:41.500,4536.5
2022-12-08 18:15:42.500,4536.25
2022-12-08 18:15:43.500,4536.25
2022-12-08 18:15:44.500,4536.25
2022-12-08 18:15:45.500,4536.0
2022-12-08 18:15:46.500,4536.0
2022-12-08 18:15:47.500,4536.0
2022-12-08 18:15:48.500,4536.0
2022-12-08 18:15:49.500,4535.75
2022-12-08 18:15:50.500,4535.75
2022-12-08 18:15:51.500,4535.75
2022-12-08 18:15:52.500,4535.5
2022-12-08 18:15:53.500,4535.5
2022-12-08 18:15:54.500,4535.5
2022-12-08 18:15:55.500,4535.25
2022-12-08 18:15:56.500,4535.25
2022-12-08 18:15:57.500,4535.25
2022-12-08 18:15:58.500,4535.0
2022-12-08 18:15:59.500,4535.0
2022-12-08 18:16:00.500,4535.0
2022-12-08 18:16:01.500,4534.75
2022-12-08 18:16:02.500,4534.75
2022-12-08 18:16:03.500,4534.75
2022-12-08 18:16:04.500,4534.5
2022-12-08 18:16:05.500,4534.5
2022-12-08 18:16:06.500,4534.5
2022-12-08 18:16:07.500,4534.5
2022-12-08 18:16:08.500,4534.25
2022-12-08 18:16:09.500,4534.25
2022-12-08 18:16:10.500,4534.25
2022-12-08 18:16:11.500,4534.0
2022-12-08 18:16:12.500,4534.0
2022-12-08 18:16:13.500,4534.0
2022-12-08 18:16:14.500,4533.75
2022-12-08 18:16:15.500,4533.75
2022-12-08 18:16:16.500,4533.75
2022-12-08 18:16:17.500,4533.5
2022-12-08 18:16:18.500,4533.5
2022-12-08 18:16:19.500,4533.5
2022-12-08 18:16:20.500,4533.25
2022-12-08 18:16:21.500,4533.25
2022-12-08 18:16:22.500,4533.25
2022-12-08 18:16:23.500,4533.0
2022-12-08 18:16:24.500,4533.0
2022-12-08 18:16:25.500,4533.0
2022-12-08 18:16:26.500,4532.75
2022-12-08 18:16:27.500,4532.75
2022-12-08 18:16:28.500,4532.75
2022-12-08 18:16:29.500,4532.75
2022-12-08 18:16:30.500,4532.5
2022-12-08 18:16:31.500,4532.5
2022-12-08 18:16:32.500,4532.5
2022-12-08 18:16:33.500,4532.25
2022-12-08 18:16:34.500,4532.25
2022-12-08 18:16:35.500,4532.25
2022-12-08 18:16:36.500,4532.0
2022-12-08 18:16:37.500,4532.0
2022-12-08 18:16:38.500,4532.0
2022-12-08 18:16:39.500,4531.75
2022-12-08 18:16:40.500,4531.75
2022-12-08 18:16:41.500,4531.75
2022-12-08 18:16:42.500,4531.5
2022-12-08 18:16:43.500,4531.5
2022-12-08 18:16:44.500,4531.5
2022-12-08 18:16:45.500,4531.25
2022-12-08 18:16:46.500,4531.25
2022-12-08 18:16:47.500,4531.25
2022-12-08 18:16:48.500,4531.0
2022-12-08 18:16:49.500,4531.0
2022-12-08 18:16:50.500,4531.0
2022-12-08 18:16:51.500,4530.75
2022-12-08 18:16:52.500,4530.75
2022-12-08 18:16:53.500,4530.75
2022-12-08 18:16:54.500,4530.75
2022-12-08 18:16:55.500,4530.5
2022-12-08 18:16:56.500,4530.5
2022-12-08 18:16:57.500,4530.5
2022-12-08 18:16:58.500,4530.25
2022-12-08 18:16:59.500,4530.25
2022-12-08 18:17:00.500,4530.25
2022-12-08 18:17:01.500,4530.0
2022-12-08 18:17:02.500,4530.0
2022-12-08 18:17:03.500,4530.0
2022-12-08 18:17:04.500,4529.75
2022-12-08 18:17:05.500,4529.75
2022-12-08 18:17:06.500,4529.75
2022-12-08 18:17:07.500,4529.5
2022-12-08 18:17:08.500,4529.5
2022-12-08 18:17:09.500,4529.5
2022-12-08 18:17:10.500,4529.25
2022-12-08 18:17:11.500,4529.25
2022-12-08 18:17:12.500,4529.25
2022-12-08 18:17:13.500,4529.0
2022-12-08 18:17:14.500,4529.0
2022-12-08 18:17:15.500,4529.0
2022-12-08 18:17:16.500,4528.75
2022-12-08 18:17:17.500,4528.75
2022-12-08 18:17:18.500,4528.75
2022-12-08 18:17:19.500,4528.75
2022-12-08 18:17:20.500,4528.5
2022-12-08 18:17:21.500,4528.5
2022-12-08 18:17:22.500,4528.5
2022-12-08 18:17:23.500,4528.25
2022-12-08 18:17:24.500,4528.25
2022-12-08 18:17:25.500,4528.25
2022-12-08 18:17:26.500,4528.0
2022-12-08 18:17:27.500,4528.0
2022-12-08 18:17:28.500,4528.0
2022-12-08 18:17:29.500,4527.75
2022-12-08 18:17:30.500,4527.75
2022-12-08 18:17:31.500,4527.75
2022-12-08 18:17:32.500,4527.5
2022-12-08 18:17:33.500,4527.5
2022-12-08 18:17:34.500,4527.5
2022-12-08 18:17:35.500,4527.25
2022-12-08 18:17:36.500,4527.25
2022-12-08 18:17:37.500,4527.25
2022-12-08 18:17:38.500,4527.0
2022-12-08 18:17:39.500,4527.0
2022-12-08 18:17:40.500,4527.0
2022-12-08 18:17:41.500,4526.75
2022-12-08 18:17:42.500,4526.75
2022-12-08 18:17:43.500,4526.75
2022-12-08 18:17:44.500,4526.5
2022-12-08 18:17:45.500,4526.5
2022-12-08 18:17:46.500,4526.5
2022-12-08 18:17:47.500,4526.25
2022-12-08 18:17:48.500,4526.25
2022-12-08 18:17:49.500,4526.25
2022-12-08 18:17:50.500,4526.25
2022-12-08 18:17:51.500,4526.0
2022-12-08 18:17:52.500,4526.0
2022-12-08 18:17:53.500,4526.0
2022-12-08 18:17:54.500,4525.75
2022-12-08 18:17:55.500,4525.75
2022-12-08 18:17:56.500,4525.75
2022-12-08 18:17:57.500,4525.5
2022-12-08 18:17:58.500,4525.5
2022-12-08 18:17:59.500,4525.5
2022-12-08 18:18:00.500,4525.25
2022-12-08 18:18:01.500,4525.25
2022-12-08 18:18:02.500,4525.25
2022-12-08 18:18:03.500,4525.0
2022-12-08 18:18:04.500,4525.0
2022-12-08 18:18:05.500,4525.0
2022-12-08 18:18:06.500,4524.75
2022-12-08 18:18:07.500,4524.75
2022-12-08 18:18:08.500,4524.75
2022-12-08 18:18:09.500,4524.5
2022-12-08 18:18:10.500,4524.5
2022-12-08 18:18:11.500,4524.5
2022-12-08 18:18:12.500,4524.25
2022-12-08 18:18:13.500,4524.25
2022-12-08 18:18:14.500,4524.25
2022-12-08 18:18:15.500,4524.0
2022-12-08 18:18:16.500,4524.0
2022-12-08 18:18:17.500,4524.0
2022-12-08 18:18:18.500,4523.75
2022-12-08 18:18:19.500,4523.75
2022-12-08 18:18:20.500,4523.75
2022-12-08 18:18:21.500,4523.5
2022-12-08 18:18:22.500,4523.5
2022-12-08 18:18:23.500,4523.5
2022-12-08 18:18:24.500,4523.25
2022-12-08 18:18:25.500,4523.25
2022-12-08 18:18:26.500,4523.25
2022-12-08 18:18:27.500,4523.0
2022-12-08 18:18:28.500,4523.0
2022-12-08 18:18:29.500,4523.0
2022-12-08 18:18:30.500,4522.75
2022-12-08 18:18:31.500,4522.75
2022-12-08 18:18:32.500,4522.75
2022-12-08 18:18:33.500,4522.5
2022-12-08 18:18:34.500,4522.5
2022-12-08 18:18:35.500,4522.5
2022-12-08 18:18:36.500,4522.25
2022-12-08 18:18:37.500,4522.25
2022-12-08 18:18:38.500,4522.25
2022-12-08 18:18:39.500,4522.25
2022-12-08 18:18:40.500,4522.0
2022-12-08 18:18:41.500,4522.0
2022-12-08 18:18:42.500,4522.0
2022-12-08 18:18:43.500,4521.75
2022-12-08 18:18:44.500,4521.75
2022-12-08 18:18:45.500,4521.75
2022-12-08 18:18:46.500,4521.5
2022-12-08 18:18:47.500,4521.5
2022-12-08 18:18:48.500,4521.5
2022-12-08 18:18:49.500,4521.25
2022-12-08 18:18:50.500,4521.25
2022-12-08 18:18:51.500,4521.25
2022-12-08 18:18:52.500,4521.0
2022-12-08 18:18:53.500,4521.0
2022-12-08 18:18:54.500,4521.0
2022-12-08 18:18:55.500,4520.75
2022-12-08 18:18:56.500,4520.75
2022-12-08 18:18:57.500,4520.75
2022-12-08 18:18:58.500,4520.5
2022-12-08 18:18:59.500,4520.5
2022-12-08 18:19:00.500,4520.5
2022-12-08 18:19:01.500,4520.25
2022-12-08 18:19:02.500,4520.25
2022-12-08 18:19:03.500,4520.25
2022-12-08 18:19:04.500,4520.0
2022-12-08 18:19:05.500,4520.0
2022-12-08 18:19:06.500,4520.0
2022-12-08 18:19:07.500,4519.75
2022-12-08 18:19:08.500,4519.75
2022-12-08 18:19:09.500,4519.75
2022-12-08 18:19:10.500,4519.5
2022-12-08 18:19:11.500,4519.5
2022-12-08 18:19:12.500,4519.5
2022-12-08 18:19:13.500,4519.25
2022-12-08 18:19:14.500,4519.25
2022-12-08 18:19:15.500,4519.25
2022-12-08 18:19:16.500,4519.0
2022-12-08 18:19:17.500,4519.0
2022-12-08 18:19:18.500,4519.0
2022-12-08 18:19:19.500,4518.75
2022-12-08 18:19:20.500,4518.75
2022-12-08 18:19:21.500,4518.75
2022-12-08 18:19:22.500,4518.5
2022-12-08 18:19:23.500,4518.5
2022-12-08 18:19:24.500,4518.5
2022-12-08 18:19:25.500,4518.25
2022-12-08 18:19:26.500,4518.25
2022-12-08 18:19:27.500,4518.25
2022-12-08 18:19:28.500,4518.0
2022-12-08 18:19:29.500,4518.0
2022-12-08 18:19:30.500,4518.0
2022-12-08 18:19:31.500,4517.75
2022-12-08 18:19:32.500,4517.75
2022-12-08 18:19:33.500,4517.75
2022-12-08 18:19:34.500,4517.5
2022-12-08 18:19:35.500,4517.5
2022-12-08 18:19:36.500,4517.5
2022-12-08 18:19:37.500,4517.25
2022-12-08 18:19:38.500,4517.25
2022-12-08 18:19:39.500,4517.25
2022-12-08 18:19:40.500,4517.0
2022-12-08 18:19:41.500,4517.0
2022-12-08 18:19:42.500,4517.0
2022-12-08 18:19:43.500,4516.75
2022-12-08 18:19:44.500,4516.75
2022-12-08 18:19:45.500,4516.75
2022-12-08 18:19:46.500,4516.5
2022-12-08 18:19:47.500,4516.5
2022-12-08 18:19:48.500,4516.5
2022-12-08 18:19:49.500,4516.25
2022-12-08 18:19:50.500,4516.25
2022-12-08 18:19:51.500,4516.25
2022-12-08 18:19:52.500,4516.0
2022-12-08 18:19:53.500,4516.0
2022-12-08 18:19:54.500,4516.0
2022-12-08 18:19:55.500,4515.75
2022-12-08 18:19:56.500,4515.75
2022-12-08 18:19:57.500,4515.75
2022-12-08 18:19:58.500,4515.5
2022-12-08 18:19:59.500,4515.5
2022-12-08 18:20:00.500,4515.5
2022-12-08 18:20:01.500,4515.25
2022-12-08 18:20:02.500,4515.25
2022-12-08 18:20:03.500,4515.25
2022-12-08 18:20:04.500,4515.0
2022-12-08 18:20:05.500,4515.0
2022-12-08 18:20:06.500,4515.0
2022-12-08 18:20:07.500,4514.75
2022-12-08 18:20:08.500,4514.75
2022-12-08 18:20:09.500,4514.75
2022-12-08 18:20:10.500,4514.5
2022-12-08 18:20:11.500,4514.5
2022-12-08 18:20:12.500,4514.5
2022-12-08 18:20:13.500,4514.25
2022-12-08 18:20:14.500,4514.25
2022-12-08 18:20:15.500,4514.25
2022-12-08 18:20:16.500,4514.0
2022-12-08 18:20:17.500,4514.0
2022-12-08 18:20:18.500,4514.0
2022-12-08 18:20:19.500,4513.75
2022-12-08 18:20:20.500,4513.75
2022-12-08 18:20:21.500,4513.75
2022-12-08 18:20:22.500,4513.5
2022-12-08 18:20:23.500,4513.5
2022-12-08 18:20:24.500,4513.5
2022-12-08 18:20:25.500,4513.25
2022-12-08 18:20:26.500,4513.25
2022-12-08 18:20:27.500,4513.25
2022-12-08 18:20:28.500,4513.0
2022-12-08 18:20:29.500,4513.0
2022-12-08 18:20:30.500,4513.0
2022-12-08 18:20:31.500,4512.75
2022-12-08 18:20:32.500,4512.75
2022-12-08 18:20:33.500,4512.75
2022-12-08 18:20:34.500,4512.5
2022-12-08 18:20:35.500,4512.5
2022-12-08 18:20:36.500,4512.5
2022-12-08 18:20:37.500,4512.25
2022-12-08 18:20:38.500,4512.25
2022-12-08 18:20:39.500,4512.25
2022-12-08 18:20:40.500,4512.0
2022-12-08 18:20:41.500,4512.0
2022-12-08 18:20:42.500,4511.75
2022-12-08 18:20:43.500,4511.75
2022-12-08 18:20:44.500,4511.75
2022-12-08 18:20:45.500,4511.5
2022-12-08 18:20:46.500,4511.5
2022-12-08 18:20:47.500,4511.5
2022-12-08 18:20:48.500,4511.25
2022-12-08 18:20:49.500,4511.25
2022-12-08 18:20:50.500,4511.25
2022-12-08 18:20:51.500,4511.0
2022-12-08 18:20:52.500,4511.0
2022-12-08 18:20:53.500,4511.0
2022-12-08 18:20:54.500,4511.0
2022-12-08 18:20:55.500,4510.75
2022-12-08 18:20:56.500,4510.75
2022-12-08 18:20:57.500,4510.75
2022-12-08 18:20:58.500,4510.5
2022-12-08 18:20:59.500,4510.5
2022-12-08 18:21:00.500,4510.25
2022-12-08 18:21:01.500,4510.25
2022-12-08 18:21:02.500,4510.25
2022-12-08 18:21:03.500,4510.0
2022-12-08 18:21:04.500,4510.0
2022-12-08 18:21:05.500,4510.0
2022-12-08 18:21:06.500,4509.75
2022-12-08 18:21:07.500,4509.75
2022-12-08 18:21:08.500,4509.75
2022-12-08 18:21:09.500,4509.5
2022-12-08 18:21:10.500,4509.5
2022-12-08 18:21:11.500,4509.5
2022-12-08 18:21:12.500,4509.25
2022-12-08 18:21:13.500,4509.25
2022-12-08 18:21:14.500,4509.25
2022-12-08 18:21:15.500,4509.0
2022-12-08 18:21:16.500,4509.0
2022-12-08 18:21:17.500,4509.0
2022-12-08 18:21:18.500,4508.75
2022-12-08 18:21:19.500,4508.75
2022-12-08 18:21:20.500,4508.75
2022-12-08 18:21:21.500,4508.5
2022-12-08 18:21:22.500,4508.5
2022-12-08 18:21:23.500,4508.5
2022-12-08 18:21:24.500,4508.25
2022-12-08 18:21:25.500,4508.25
2022-12-08 18:21:26.500,4508.25
2022-12-08 18:21:27.500,4508.0
2022-12-08 18:21:28.500,4508.0
2022-12-08 18:21:29.500,4508.0
2022-12-08 18:21:30.500,4507.75
2022-12-08 18:21:31.500,4507.75
2022-12-08 18:21:32.500,4507.75
2022-12-08 18:21:33.500,4507.5
2022-12-08 18:21:34.500,4507.5
2022-12-08 18:21:35.500,4507.5
2022-12-08 18:21:36.500,4507.25
2022-12-08 18:21:37.500,4507.25
2022-12-08 18:21:38.500,4507.25
2022-12-08 18:21:39.500,4507.0
2022-12-08 18:21:40.500,4507.0
2022-12-08 18:21:41.500,4506.75
2022-12-08 18:21:42.500,4506.75
2022-12-08 18:21:43.500,4506.75
2022-12-08 18:21:44.500,4506.75
2022-12-08 18:21:45.500,4506.5
2022-12-08 18:21:46.500,4506.5
2022-12-08 18:21:47.500,4506.25
2022-12-08 18:21:48.500,4506.25
2022-12-08 18:21:49.500,4506.25
2022-12-08 18:21:50.500,4506.0
2022-12-08 18:21:51.500,4506.0
2022-12-08 18:21:52.500,4506.0
2022-12-08 18:21:53.500,4505.75
2022-12-08 18:21:54.500,4505.75
2022-12-08 18:21:55.500,4505.75
2022-12-08 18:21:56.500,4505.5
2022-12-08 18:21:57.500,4505.5
2022-12-08 18:21:58.500,4505.5
2022-12-08 18:21:59.500,4505.25
2022-12-08 18:22:00.500,4505.25
2022-12-08 18:22:01.500,4505.25
2022-12-08 18:22:02.500,4505.0
2022-12-08 18:22:03.500,4505.0
2022-12-08 18:22:04.500,4505.0
2022-12-08 18:22:05.500,4504.75
2022-12-08 18:22:06.500,4504.75
2022-12-08 18:22:07.500,4504.75
2022-12-08 18:22:08.500,4504.5
2022-12-08 18:22:09.500,4504.5
2022-12-08 18:22:10.500,4504.5
2022-12-08 18:22:11.500,4504.25
2022-12-08 18:22:12.500,4504.25
2022-12-08 18:22:13.500,4504.25
2022-12-08 18:22:14.500,4504.0
2022-12-08 18:22:15.500,4504.0
2022-12-08 18:22:16.500,4503.75
2022-12-08 18:22:17.500,4503.75
2022-12-08 18:22:18.500,4503.75
2022-12-08 18:22:19.500,4503.5
2022-12-08 18:22:20.500,4503.5
2022-12-08 18:22:21.500,4503.5
2022-12-08 18:22:22.500,4503.25
2022-12-08 18:22:23.500,4503.25
2022-12-08 18:22:24.500,4503.25
2022-12-08 18:22:25.500,4503.0
2022-12-08 18:22:26.500,4503.0
2022-12-08 18:22:27.500,4503.0
2022-12-08 18:22:28.500,4502.75
2022-12-08 18:22:29.500,4502.75
2022-12-08 18:22:30.500,4502.75
2022-12-08 18:22:31.500,4502.5
2022-12-08 18:22:32.500,4502.5
2022-12-08 18:22:33.500,4502.5
2022-12-08 18:22:34.500,4502.25
2022-12-08 18:22:35.500,4502.25
2022-12-08 18:22:36.500,4502.0
2022-12-08 18:22:37.500,4502.0
2022-12-08 18:22:38.500,4502.0
2022-12-08 18:22:39.500,4501.75
2022-12-08 18:22:40.500,4501.75
2022-12-08 18:22:41.500,4501.75
2022-12-08 18:22:42.500,4501.5
2022-12-08 18:22:43.500,4501.5
2022-12-08 18:22:44.500,4501.5
2022-12-08 18:22:45.500,4501.25
2022-12-08 18:22:46.500,4501.25
2022-12-08 18:22:47.500,4501.25
2022-12-08 18:22:48.500,4501.0
2022-12-08 18:22:49.500,4501.0
2022-12-08 18:22:50.500,4501.0
2022-12-08 18:22:51.500,4500.75
2022-12-08 18:22:52.500,4500.75
2022-12-08 18:22:53.500,4500.75
2022-12-08 18:22:54.500,4500.5
2022-12-08 18:22:55.500,4500.5
2022-12-08 18:22:56.500,4500.5
2022-12-08 18:22:57.500,4500.25
2022-12-08 18:22:58.500,4500.25
2022-12-08 18:22:59.500,4500.25
2022-12-08 18:23:00.500,4500.0
2022-12-08 18:23:01.500,4500.0
2022-12-08 18:23:02.500,4499.75
2022-12-08 18:23:03.500,4499.75
2022-12-08 18:23:04.500,4499.75
2022-12-08 18:23:05.500,4499.5
2022-12-08 18:23:06.500,4499.5
2022-12-08 18:23:07.500,4499.5
2022-12-08 18:23:08.500,4499.25
2022-12-08 18:23:09.500,4499.25
2022-12-08 18:23:10.500,4499.25
2022-12-08 18:23:11.500,4499.0
2022-12-08 18:23:12.500,4499.0
2022-12-08 18:23:13.500,4499.0
2022-12-08 18:23:14.500,4498.75
2022-12-08 18:23:15.500,4498.75
2022-12-08 18:23:16.500,4498.75
2022-12-08 18:23:17.500,4498.5
2022-12-08 18:23:18.500,4498.5
2022-12-08 18:23:19.500,4498.5
2022-12-08 18:23:20.500,4498.25
2022-12-08 18:23:21.500,4498.25
2022-12-08 18:23:22.500,4498.0
2022-12-08 18:23:23.500,4498.0
2022-12-08 18:23:24.500,4498.0
2022-12-08 18:23:25.500,4497.75
2022-12-08 18:23:26.500,4497.75
2022-12-08 18:23:27.500,4497.75
2022-12-08 18:23:28.500,4497.5
2022-12-08 18:23:29.500,4497.5
2022-12-08 18:23:30.500,4497.5
2022-12-08 18:23:31.500,4497.25
2022-12-08 18:23:32.500,4497.25
2022-12-08 18:23:33.500,4497.25
2022-12-08 18:23:34.500,4497.0
2022-12-08 18:23:35.500,4497.0
2022-12-08 18:23:36.500,4497.0
2022-12-08 18:23:37.500,4496.75
2022-12-08 18:23:38.500,4496.75
2022-12-08 18:23:39.500,4496.75
2022-12-08 18:23:40.500,4496.5
2022-12-08 18:23:41.500,4496.5
2022-12-08 18:23:42.500,4496.5
2022-12-08 18:23:43.500,4496.25
2022-12-08 18:23:44.500,4496.25
2022-12-08 18:23:45.500,4496.0
2022-12-08 18:23:46.500,4496.0
2022-12-08 18:23:47.500,4496.0
2022-12-08 18:23:48.500,4495.75
2022-12-08 18:23:49.500,4495.75
2022-12-08 18:23:50.500,4495.75
2022-12-08 18:23:51.500,4495.5
2022-12-08 18:23:52.500,4495.5
2022-12-08 18:23:53.500,4495.5
2022-12-08 18:23:54.500,4495.25
2022-12-08 18:23:55.500,4495.25
2022-12-08 18:23:56.500,4495.25
2022-12-08 18:23:57.500,4495.0
2022-12-08 18:23:58.500,4495.0
2022-12-08 18:23:59.500,4494.75
2022-12-08 18:24:00.500,4494.75
2022-12-08 18:24:01.500,4494.75
2022-12-08 18:24:02.500,4494.5
2022-12-08 18:24:03.500,4494.5
2022-12-08 18:24:04.500,4494.5
2022-12-08 18:24:05.500,4494.25
2022-12-08 18:24:06.500,4494.25
2022-12-08 18:24:07.500,4494.25
2022-12-08 18:24:08.500,4494.0
2022-12-08 18:24:09.500,4494.0
2022-12-08 18:24:10.500,4494.0
2022-12-08 18:24:11.500,4493.75
2022-12-08 18:24:12.500,4493.75
2022-12-08 18:24:13.500,4493.75
2022-12-08 18:24:14.500,4493.5
2022-12-08 18:24:15.500,4493.5
2022-12-08 18:24:16.500,4493.25
2022-12-08 18:24:17.500,4493.25
2022-12-08 18:24:18.500,4493.25
2022-12-08 18:24:19.500,4493.0
2022-12-08 18:24:20.500,4493.0
2022-12-08 18:24:21.500,4493.0
2022-12-08 18:24:22.500,4492.75
2022-12-08 18:24:23.500,4492.75
2022-12-08 18:24:24.500,4492.75
2022-12-08 18:24:25.500,4492.5
2022-12-08 18:24:26.500,4492.5
2022-12-08 18:24:27.500,4492.5
2022-12-08 18:24:28.500,4492.25
2022-12-08 18:24:29.500,4492.25
2022-12-08 18:24:30.500,4492.0
2022-12-08 18:24:31.500,4492.0
2022-12-08 18:24:32.500,4492.0
2022-12-08 18:24:33.500,4491.75
2022-12-08 18:24:34.500,4491.75
2022-12-08 18:24:35.500,4491.75
2022-12-08 18:24:36.500,4491.5
2022-12-08 18:24:37.500,4491.5
2022-12-08 18:24:38.500,4491.5
2022-12-08 18:24:39.500,4491.25
2022-12-08 18:24:40.500,4491.25
2022-12-08 18:24:41.500,4491.25
2022-12-08 18:24:42.500,4491.0
2022-12-08 18:24:43.500,4491.0
2022-12-08 18:24:44.500,4490.75
2022-12-08 18:24:45.500,4490.75
2022-12-08 18:24:46.500,4490.75
2022-12-08 18:24:47.500,4490.5
2022-12-08 18:24:48.500,4490.5
2022-12-08 18:24:49.500,4490.5
2022-12-08 18:24:50.500,4490.25
2022-12-08 18:24:51.500,4490.25
2022-12-08 18:24:52.500,4490.25
2022-12-08 18:24:53.500,4490.0
2022-12-08 18:24:54.500,4490.0
2022-12-08 18:24:55.500,4490.0
2022-12-08 18:24:56.500,4489.75
2022-12-08 18:24:57.500,4489.75
2022-12-08 18:24:58.500,4489.5
2022-12-08 18:24:59.500,4489.5
2022-12-08 18:25:00.500,4489.5
2022-12-08 18:25:01.500,4489.25
2022-12-08 18:25:02.500,4489.25
2022-12-08 18:25:03.500,4489.25
2022-12-08 18:25:04.500,4489.0
2022-12-08 18:25:05.500,4489.0
2022-12-08 18:25:06.500,4489.0
2022-12-08 18:25:07.500,4488.75
2022-12-08 18:25:08.500,4488.75
2022-12-08 18:25:09.500,4488.75
2022-12-08 18:25:10.500,4488.5
2022-12-08 18:25:11.500,4488.5
2022-12-08 18:25:12.500,4488.25
2022-12-08 18:25:13.500,4488.25
2022-12-08 18:25:14.500,4488.25
2022-12-08 18:25:15.500,4488.0
2022-12-08 18:25:16.500,4488.0
2022-12-08 18:25:17.500,4488.0
2022-12-08 18:25:18.500,4487.75
2022-12-08 18:25:19.500,4487.75
2022-12-08 18:25:20.500,4487.75
2022-12-08 18:25:21.500,4487.5
2022-12-08 18:25:22.500,4487.5
2022-12-08 18:25:23.500,4487.5
2022-12-08 18:25:24.500,4487.25
2022-12-08 18:25:25.500,4487.25
2022-12-08 18:25:26.500,4487.0
2022-12-08 18:25:27.500,4487.0
2022-12-08 18:25:28.500,4487.0
2022-12-08 18:25:29.500,4486.75
2022-12-08 18:25:30.500,4486.75
2022-12-08 18:25:31.500,4486.75
2022-12-08 18:25:32.500,4486.5
2022-12-08 18:25:33.500,4486.5
2022-12-08 18:25:34.500,4486.5
2022-12-08 18:25:35.500,4486.25
2022-12-08 18:25:36.500,4486.25
2022-12-08 18:25:37.500,4486.25
2022-12-08 18:25:38.500,4486.0
2022-12-08 18:25:39.500,4486.0
2022-12-08 18:25:40.500,4485.75
2022-12-08 18:25:41.500,4485.75
2022-12-08 18:25:42.500,4485.75
2022-12-08 18:25:43.500,4485.5
2022-12-08 18:25:44.500,4485.5
2022-12-08 18:25:45.500,4485.5
2022-12-08 18:25:46.500,4485.25
2022-12-08 18:25:47.500,4485.25
2022-12-08 18:25:48.500,4485.0
2022-12-08 18:25:49.500,4485.0
2022-12-08 18:25:50.500,4485.0
2022-12-08 18:25:51.500,4484.75
2022-12-08 18:25:52.500,4484.75
2022-12-08 18:25:53.500,4484.75
2022-12-08 18:25:54.500,4484.5
2022-12-08 18:25:55.500,4484.5
2022-12-08 18:25:56.500,4484.5
2022-12-08 18:25:57.500,4484.25
2022-12-08 18:25:58.500,4484.25
2022-12-08 18:25:59.500,4484.25
2022-12-08 18:26:00.500,4484.0
2022-12-08 18:26:01.500,4484.0
2022-12-08 18:26:02.500,4483.75
2022-12-08 18:26:03.500,4483.75
2022-12-08 18:26:04.500,4483.75
2022-12-08 18:26:05.500,4483.5
2022-12-08 18:26:06.500,4483.5
2022-12-08 18:26:07.500,4483.5
2022-12-08 18:26:08.500,4483.25
2022-12-08 18:26:09.500,4483.25
2022-12-08 18:26:10.500,4483.25
2022-12-08 18:26:11.500,4483.0
2022-12-08 18:26:12.500,4483.0
2022-12-08 18:26:13.500,4482.75
2022-12-08 18:26:14.500,4482.75
2022-12-08 18:26:15.500,4482.75
2022-12-08 18:26:16.500,4482.5
2022-12-08 18:26:17.500,4482.5
2022-12-08 18:26:18.500,4482.5
2022-12-08 18:26:19.500,4482.25
2022-12-08 18:26:20.500,4482.25
2022-12-08 18:26:21.500,4482.25
2022-12-08 18:26:22.500,4482.0
2022-12-08 18:26:23.500,4482.0
2022-12-08 18:26:24.500,4481.75
2022-12-08 18:26:25.500,4481.75
2022-12-08 18:26:26.500,4481.75
2022-12-08 18:26:27.500,4481.5
2022-12-08 18:26:28.500,4481.5
2022-12-08 18:26:29.500,4481.5
2022-12-08 18:26:30.500,4481.25
2022-12-08 18:26:31.500,4481.25
2022-12-08 18:26:32.500,4481.25
2022-12-08 18:26:33.500,4481.0
2022-12-08 18:26:34.500,4481.0
2022-12-08 18:26:35.500,4480.75
2022-12-08 18:26:36.500,4480.75
2022-12-08 18:26:37.500,4480.75
2022-12-08 18:26:38.500,4480.5
2022-12-08 18:26:39.500,4480.5
2022-12-08 18:26:40.500,4480.5
2022-12-08 18:26:41.500,4480.25
2022-12-08 18:26:42.500,4480.25
2022-12-08 18:26:43.500,4480.25
2022-12-08 18:26:44.500,4480.0
2022-12-08 18:26:45.500,4480.0
2022-12-08 18:26:46.500,4479.75
2022-12-08 18:26:47.500,4479.75
2022-12-08 18:26:48.500,4479.75
2022-12-08 18:26:49.500,4479.5
2022-12-08 18:26:50.500,4479.5
2022-12-08 18:26:51.500,4479.5
2022-12-08 18:26:52.500,4479.25
2022-12-08 18:26:53.500,4479.25
2022-12-08 18:26:54.500,4479.0
2022-12-08 18:26:55.500,4479.0
2022-12-08 18:26:56.500,4479.0
2022-12-08 18:26:57.500,4478.75
2022-12-08 18:26:58.500,4478.75
2022-12-08 18:26:59.500,4478.75
2022-12-08 18:27:00.500,4478.5
2022-12-08 18:27:01.500,4478.5
2022-12-08 18:27:02.500,4478.5
2022-12-08 18:27:03.500,4478.25
2022-12-08 18:27:04.500,4478.25
2022-12-08 18:27:05.500,4478.0
2022-12-08 18:27:06.500,4478.0
2022-12-08 18:27:07.500,4478.0
2022-12-08 18:27:08.500,4477.75
2022-12-08 18:27:09.500,4477.75
2022-12-08 18:27:10.500,4477.75
2022-12-08 18:27:11.500,4477.5
2022-12-08 18:27:12.500,4477.5
2022-12-08 18:27:13.500,4477.5
2022-12-08 18:27:14.500,4477.25
2022-12-08 18:27:15.500,4477.25
2022-12-08 18:27:16.500,4477.0
2022-12-08 18:27:17.500,4477.0
2022-12-08 18:27:18.500,4477.0
2022-12-08 18:27:19.500,4476.75
2022-12-08 18:27:20.500,4476.75
2022-12-08 18:27:21.500,4476.75
2022-12-08 18:27:22.500,4476.5
2022-12-08 18:27:23.500,4476.5
2022-12-08 18:27:24.500,4476.25
2022-12-08 18:27:25.500,4476.25
2022-12-08 18:27:26.500,4476.25
2022-12-08 18:27:27.500,4476.0
2022-12-08 18:27:28.500,4476.0
2022-12-08 18:27:29.500,4476.0
2022-12-08 18:27:30.500,4475.75
2022-12-08 18:27:31.500,4475.75
2022-12-08 18:27:32.500,4475.75
2022-12-08 18:27:33.500,4475.5
2022-12-08 18:27:34.500,4475.5
2022-12-08 18:27:35.500,4475.25
2022-12-08 18:27:36.500,4475.25
2022-12-08 18:27:37.500,4475.25
2022-12-08 18:27:38.500,4475.0
2022-12-08 18:27:39.500,4475.0
2022-12-08 18:27:40.500,4475.0
2022-12-08 18:27:41.500,4474.75
2022-12-08 18:27:42.500,4474.75
2022-12-08 18:27:43.500,4474.5
2022-12-08 18:27:44.500,4474.5
2022-12-08 18:27:45.500,4474.5
2022-12-08 18:27:46.500,4474.25
2022-12-08 18:27:47.500,4474.25
2022-12-08 18:27:48.500,4474.25
2022-12-08 18:27:49.500,4474.0
2022-12-08 18:27:50.500,4474.0
2022-12-08 18:27:51.500,4474.0
2022-12-08 18:27:52.500,4473.75
2022-12-08 18:27:53.500,4473.75
2022-12-08 18:27:54.500,4473.5
2022-12-08 18:27:55.500,4473.5
2022-12-08 18:27:56.500,4473.5
2022-12-08 18:27:57.500,4473.25
2022-12-08 18:27:58.500,4473.25
2022-12-08 18:27:59.500,4473.25
2022-12-08 18:28:00.500,4473.0
2022-12-08 18:28:01.500,4473.0
2022-12-08 18:28:02.500,4472.75
2022-12-08 18:28:03.500,4472.75
2022-12-08 18:28:04.500,4472.75
2022-12-08 18:28:05.500,4472.5
2022-12-08 18:28:06.500,4472.5
2022-12-08 18:28:07.500,4472.5
2022-12-08 18:28:08.500,4472.25
2022-12-08 18:28:09.500,4472.25
2022-12-08 18:28:10.500,4472.0
2022-12-08 18:28:11.500,4472.0
2022-12-08 18:28:12.500,4472.0
2022-12-08 18:28:13.500,4471.75
2022-12-08 18:28:14.500,4471.75
2022-12-08 18:28:15.500,4471.75
2022-12-08 18:28:16.500,4471.5
2022-12-08 18:28:17.500,4471.5
2022-12-08 18:28:18.500,4471.25
2022-12-08 18:28:19.500,4471.25
2022-12-08 18:28:20.500,4471.25
2022-12-08 18:28:21.500,4471.0
2022-12-08 18:28:22.500,4471.0
2022-12-08 18:28:23.500,4471.0
2022-12-08 18:28:24.500,4470.75
2022-12-08 18:28:25.500,4470.75
2022-12-08 18:28:26.500,4470.75
2022-12-08 18:28:27.500,4470.5
2022-12-08 18:28:28.500,4470.5
2022-12-08 18:28:29.500,4470.25
2022-12-08 18:28:30.500,4470.25
2022-12-08 18:28:31.500,4470.25
2022-12-08 18:28:32.500,4470.0
2022-12-08 18:28:33.500,4470.0
2022-12-08 18:28:34.500,4470.0
2022-12-08 18:28:35.500,4469.75
2022-12-08 18:28:36.500,4469.75
2022-12-08 18:28:37.500,4469.5
2022-12-08 18:28:38.500,4469.5
2022-12-08 18:28:39.500,4469.5
2022-12-08 18:28:40.500,4469.25
2022-12-08 18:28:41.500,4469.25
2022-12-08 18:28:42.500,4469.25
2022-12-08 18:28:43.500,4469.0
2022-12-08 18:28:44.500,4469.0
2022-12-08 18:28:45.500,4468.75
2022-12-08 18:28:46.500,4468.75
2022-12-08 18:28:47.500,4468.75
2022-12-08 18:28:48.500,4468.5
2022-12-08 18:28:49.500,4468.5
2022-12-08 18:28:50.500,4468.5
2022-12-08 18:28:51.500,4468.25
2022-12-08 18:28:52.500,4468.25
2022-12-08 18:28:53.500,4468.0
2022-12-08 18:28:54.500,4468.0
2022-12-08 18:28:55.500,4468.0
2022-12-08 18:28:56.500,4467.75
2022-12-08 18:28:57.500,4467.75
2022-12-08 18:28:58.500,4467.75
2022-12-08 18:28:59.500,4467.5
2022-12-08 18:29:00.500,4467.5
2022-12-08 18:29:01.500,4467.25
2022-12-08 18:29:02.500,4467.25
2022-12-08 18:29:03.500,4467.25
2022-12-08 18:29:04.500,4467.0
2022-12-08 18:29:05.500,4467.0
2022-12-08 18:29:06.500,4467.0
2022-12-08 18:29:07.500,4466.75
2022-12-08 18:29:08.500,4466.75
2022-12-08 18:29:09.500,4466.5
2022-12-08 18:29:10.500,4466.5
2022-12-08 18:29:11.500,4466.5
2022-12-08 18:29:12.500,4466.25
2022-12-08 18:29:13.500,4466.25
2022-12-08 18:29:14.500,4466.25
2022-12-08 18:29:15.500,4466.0
2022-12-08 18:29:16.500,4466.0
2022-12-08 18:29:17.500,4465.75
2022-12-08 18:29:18.500,4465.75
2022-12-08 18:29:19.500,4465.75
2022-12-08 18:29:20.500,4465.5
2022-12-08 18:29:21.500,4465.5
2022-12-08 18:29:22.500,4465.5
2022-12-08 18:29:23.500,4465.25
2022-12-08 18:29:24.500,4465.25
2022-12-08 18:29:25.500,4465.0
2022-12-08 18:29:26.500,4465.0
2022-12-08 18:29:27.500,4465.0
2022-12-08 18:29:28.500,4464.75
2022-12-08 18:29:29.500,4464.75
2022-12-08 18:29:30.500,4464.75
2022-12-08 18:29:31.500,4464.5
2022-12-08 18:29:32.500,4464.5
2022-12-08 18:29:33.500,4464.25
2022-12-08 18:29:34.500,4464.25
2022-12-08 18:29:35.500,4464.25
2022-12-08 18:29:36.500,4464.0
2022-12-08 18:29:37.500,4464.0
2022-12-08 18:29:38.500,4464.0
2022-12-08 18:29:39.500,4463.75
2022-12-08 18:29:40.500,4463.75
2022-12-08 18:29:41.500,4463.5
2022-12-08 18:29:42.500,4463.5
2022-12-08 18:29:43.500,4463.5
2022-12-08 18:29:44.500,4463.25
2022-12-08 18:29:45.500,4463.25
2022-12-08 18:29:46.500,4463.25
2022-12-08 18:29:47.500,4463.0
2022-12-08 18:29:48.500,4463.0
2022-12-08 18:29:49.500,4462.75
2022-12-08 18:29:50.500,4462.75
2022-12-08 18:29:51.500,4462.75
2022-12-08 18:29:52.500,4462.5
2022-12-08 18:29:53.500,4462.5
2022-12-08 18:29:54.500,4462.25
2022-12-08 18:29:55.500,4462.25
2022-12-08 18:29:56.500,4462.25
2022-12-08 18:29:57.500,4462.0
2022-12-08 18:29:58.500,4462.0
2022-12-08 18:29:59.500,4462.0
2022-12-08 18:30:00.500,4461.75
2022-12-08 18:30:01.500,4461.75
2022-12-08 18:30:02.500,4461.5
2022-12-08 18:30:03.500,4461.5
2022-12-08 18:30:04.500,4461.5
2022-12-08 18:30:05.500,4461.25
2022-12-08 18:30:06.500,4461.25
2022-12-08 18:30:07.500,4461.25
2022-12-08 18:30:08.500,4461.0
2022-12-08 18:30:09.500,4461.0
2022-12-08 18:30:10.500,4460.75
2022-12-08 18:30:11.500,4460.75
2022-12-08 18:30:12.500,4460.75
2022-12-08 18:30:13.500,4460.5
2022-12-08 18:30:14.500,4460.5
2022-12-08 18:30:15.500,4460.25
2022-12-08 18:30:16.500,4460.25
2022-12-08 18:30:17.500,4460.25
2022-12-08 18:30:18.500,4460.0
2022-12-08 18:30:19.500,4460.0
2022-12-08 18:30:20.500,4460.0
2022-12-08 18:30:21.500,4459.75
2022-12-08 18:30:22.500,4459.75
2022-12-08 18:30:23.500,4459.5
2022-12-08 18:30:24.500,4459.5
2022-12-08 18:30:25.500,4459.5
2022-12-08 18:30:26.500,4459.25
2022-12-08 18:30:27.500,4459.25
2022-12-08 18:30:28.500,4459.25
2022-12-08 18:30:29.500,4459.0
2022-12-08 18:30:30.500,4459.0
2022-12-08 18:30:31.500,4458.75
2022-12-08 18:30:32.500,4458.75
2022-12-08 18:30:33.500,4458.75
2022-12-08 18:30:34.500,4458.5
2022-12-08 18:30:35.500,4458.5
2022-12-08 18:30:36.500,4458.25
2022-12-08 18:30:37.500,4458.25
2022-12-08 18:30:38.500,4458.25
2022-12-08 18:30:39.500,4458.0
2022-12-08 18:30:40.500,4458.0
2022-12-08 18:30:41.500,4458.0
2022-12-08 18:30:42.500,4457.75
2022-12-08 18:30:43.500,4457.75
2022-12-08 18:30:44.500,4457.5
2022-12-08 18:30:45.500,4457.5
2022-12-08 18:30:46.500,4457.5
2022-12-08 18:30:47.500,4457.25
2022-12-08 18:30:48.500,4457.25
2022-12-08 18:30:49.500,4457.25
2022-12-08 18:30:50.500,4457.0
2022-12-08 18:30:51.500,4457.0
2022-12-08 18:30:52.500,4456.75
2022-12-08 18:30:53.500,4456.75
2022-12-08 18:30:54.500,4456.75
2022-12-08 18:30:55.500,4456.5
2022-12-08 18:30:56.500,4456.5
2022-12-08 18:30:57.500,4456.25
2022-12-08 18:30:58.500,4456.25
2022-12-08 18:30:59.500,4456.25
2022-12-08 18:31:00.500,4456.0
2022-12-08 18:31:01.500,4456.0
2022-12-08 18:31:02.500,4456.0
2022-12-08 18:31:03.500,4455.75
2022-12-08 18:31:04.500,4455.75
2022-12-08 18:31:05.500,4455.5
2022-12-08 18:31:06.500,4455.5
2022-12-08 18:31:07.500,4455.5
2022-12-08 18:31:08.500,4455.25
2022-12-08 18:31:09.500,4455.25
2022-12-08 18:31:10.500,4455.0
2022-12-08 18:31:11.500,4455.0
2022-12-08 18:31:12.500,4455.0
2022-12-08 18:31:13.500,4454.75
2022-12-08 18:31:14.500,4454.75
2022-12-08 18:31:15.500,4454.5
2022-12-08 18:31:16.500,4454.5
2022-12-08 18:31:17.500,4454.5
2022-12-08 18:31:18.500,4454.25
2022-12-08 18:31:19.500,4454.25
2022-12-08 18:31:20.500,4454.25
2022-12-08 18:31:21.500,4454.0
2022-12-08 18:31:22.500,4454.0
2022-12-08 18:31:23.500,4453.75
2022-12-08 18:31:24.500,4453.75
2022-12-08 18:31:25.500,4453.75
2022-12-08 18:31:26.500,4453.5
2022-12-08 18:31:27.500,4453.5
2022-12-08 18:31:28.500,4453.25
2022-12-08 18:31:29.500,4453.25
2022-12-08 18:31:30.500,4453.25
2022-12-08 18:31:31.500,4453.0
2022-12-08 18:31:32.500,4453.0
2022-12-08 18:31:33.500,4453.0
2022-12-08 18:31:34.500,4452.75
2022-12-08 18:31:35.500,4452.75
2022-12-08 18:31:36.500,4452.5
2022-12-08 18:31:37.500,4452.5
2022-12-08 18:31:38.500,4452.5
2022-12-08 18:31:39.500,4452.25
2022-12-08 18:31:40.500,4452.25
2022-12-08 18:31:41.500,4452.0
2022-12-08 18:31:42.500,4452.0
2022-12-08 18:31:43.500,4452.0
2022-12-08 18:31:44.500,4451.75
2022-12-08 18:31:45.500,4451.75
2022-12-08 18:31:46.500,4451.75
2022-12-08 18:31:47.500,4451.5
2022-12-08 18:31:48.500,4451.5
2022-12-08 18:31:49.500,4451.25
2022-12-08 18:31:50.500,4451.25
2022-12-08 18:31:51.500,4451.25
2022-12-08 18:31:52.500,4451.0
2022-12-08 18:31:53.500,4451.0
2022-12-08 18:31:54.500,4450.75
2022-12-08 18:31:55.500,4450.75
2022-12-08 18:31:56.500,4450.75
2022-12-08 18:31:57.500,4450.5
2022-12-08 18:31:58.500,4450.5
2022-12-08 18:31:59.500,4450.25
2022-12-08 18:32:00.500,4450.25
2022-12-08 18:32:01.500,4450.25
2022-12-08 18:32:02.500,4450.0
2022-12-08 18:32:03.500,4450.0
2022-12-08 18:32:04.500,4450.0
2022-12-08 18:32:05.500,4449.75
2022-12-08 18:32:06.500,4449.75
2022-12-08 18:32:07.500,4449.5
2022-12-08 18:32:08.500,4449.5
2022-12-08 18:32:09.500,4449.5
2022-12-08 18:32:10.500,4449.25
2022-12-08 18:32:11.500,4449.25
2022-12-08 18:32:12.500,4449.0
2022-12-08 18:32:13.500,4449.0
2022-12-08 18:32:14.500,4449.0
2022-12-08 18:32:15.500,4448.75
2022-12-08 18:32:16.500,4448.75
2022-12-08 18:32:17.500,4448.5
2022-12-08 18:32:18.500,4448.5
2022-12-08 18:32:19.500,4448.5
2022-12-08 18:32:20.500,4448.25
2022-12-08 18:32:21.500,4448.25
2022-12-08 18:32:22.500,4448.25
2022-12-08 18:32:23.500,4448.0
2022-12-08 18:32:24.500,4448.0
2022-12-08 18:32:25.500,4447.75
2022-12-08 18:32:26.500,4447.75
2022-12-08 18:32:27.500,4447.75
2022-12-08 18:32:28.500,4447.5
2022-12-08 18:32:29.500,4447.5
2022-12-08 18:32:30.500,4447.25
2022-12-08 18:32:31.500,4447.25
2022-12-08 18:32:32.500,4447.25
2022-12-08 18:32:33.500,4447.0
2022-12-08 18:32:34.500,4447.0
2022-12-08 18:32:35.500,4446.75
2022-12-08 18:32:36.500,4446.75
2022-12-08 18:32:37.500,4446.75
2022-12-08 18:32:38.500,4446.5
2022-12-08 18:32:39.500,4446.5
2022-12-08 18:32:40.500,4446.25
2022-12-08 18:32:41.500,4446.25
2022-12-08 18:32:42.500,4446.25
2022-12-08 18:32:43.500,4446.0
2022-12-08 18:32:44.500,4446.0
2022-12-08 18:32:45.500,4446.0
2022-12-08 18:32:46.500,4445.75
2022-12-08 18:32:47.500,4445.75
2022-12-08 18:32:48.500,4445.5
2022-12-08 18:32:49.500,4445.5
2022-12-08 18:32:50.500,4445.5
2022-12-08 18:32:51.500,4445.25
2022-12-08 18:32:52.500,4445.25
2022-12-08 18:32:53.500,4445.0
2022-12-08 18:32:54.500,4445.0
2022-12-08 18:32:55.500,4445.0
2022-12-08 18:32:56.500,4444.75
2022-12-08 18:32:57.500,4444.75
2022-12-08 18:32:58.500,4444.5
2022-12-08 18:32:59.500,4444.5
2022-12-08 18:33:00.500,4444.5
2022-12-08 18:33:01.500,4444.25
2022-12-08 18:33:02.500,4444.25
2022-12-08 18:33:03.500,4444.0
2022-12-08 18:33:04.500,4444.0
2022-12-08 18:33:05.500,4444.0
2022-12-08 18:33:06.500,4443.75
2022-12-08 18:33:07.500,4443.75
2022-12-08 18:33:08.500,4443.75
2022-12-08 18:33:09.500,4443.5
2022-12-08 18:33:10.500,4443.5
2022-12-08 18:33:11.500,4443.25
2022-12-08 18:33:12.500,4443.25
2022-12-08 18:33:13.500,4443.0
2022-12-08 18:33:14.500,4443.0
2022-12-08 18:33:15.500,4443.0
2022-12-08 18:33:16.500,4442.75
2022-12-08 18:33:17.500,4442.75
2022-12-08 18:33:18.500,4442.75
2022-12-08 18:33:19.500,4442.5
2022-12-08 18:33:20.500,4442.5
2022-12-08 18:33:21.500,4442.25
2022-12-08 18:33:22.500,4442.25
2022-12-08 18:33:23.500,4442.25
2022-12-08 18:33:24.500,4442.0
2022-12-08 18:33:25.500,4442.0
2022-12-08 18:33:26.500,4441.75
2022-12-08 18:33:27.500,4441.75
2022-12-08 18:33:28.500,4441.75
2022-12-08 18:33:29.500,4441.5
2022-12-08 18:33:30.500,4441.5
2022-12-08 18:33:31.500,4441.25
2022-12-08 18:33:32.500,4441.25
2022-12-08 18:33:33.500,4441.25
2022-12-08 18:33:34.500,4441.0
2022-12-08 18:33:35.500,4441.0
2022-12-08 18:33:36.500,4440.75
2022-12-08 18:33:37.500,4440.75
2022-12-08 18:33:38.500,4440.75
2022-12-08 18:33:39.500,4440.5
2022-12-08 18:33:40.500,4440.5
2022-12-08 18:33:41.500,4440.25
2022-12-08 18:33:42.500,4440.25
2022-12-08 18:33:43.500,4440.25
2022-12-08 18:33:44.500,4440.0
2022-12-08 18:33:45.500,4440.0
2022-12-08 18:33:46.500,4439.75
2022-12-08 18:33:47.500,4439.75
2022-12-08 18:33:48.500,4439.75
2022-12-08 18:33:49.500,4439.5
2022-12-08 18:33:50.500,4439.5
2022-12-08 18:33:51.500,4439.25
2022-12-08 18:33:52.500,4439.25
2022-12-08 18:33:53.500,4439.25
2022-12-08 18:33:54.500,4439.0
2022-12-08 18:33:55.500,4439.0
2022-12-08 18:33:56.500,4438.75
2022-12-08 18:33:57.500,4438.75
2022-12-08 18:33:58.500,4438.75
2022-12-08 18:33:59.500,4438.5
2022-12-08 18:34:00.500,4438.5
2022-12-08 18:34:01.500,4438.25
2022-12-08 18:34:02.500,4438.25
2022-12-08 18:34:03.500,4438.25
2022-12-08 18:34:04.500,4438.0
2022-12-08 18:34:05.500,4438.0
2022-12-08 18:34:06.500,4437.75
2022-12-08 18:34:07.500,4437.75
2022-12-08 18:34:08.500,4437.75
2022-12-08 18:34:09.500,4437.5
2022-12-08 18:34:10.500,4437.5
2022-12-08 18:34:11.500,4437.25
2022-12-08 18:34:12.500,4437.25
2022-12-08 18:34:13.500,4437.25
2022-12-08 18:34:14.500,4437.0
2022-12-08 18:34:15.500,4437.0
2022-12-08 18:34:16.500,4436.75
2022-12-08 18:34:17.500,4436.75
2022-12-08 18:34:18.500,4436.75
2022-12-08 18:34:19.500,4436.5
2022-12-08 18:34:20.500,4436.5
2022-12-08 18:34:21.500,4436.25
2022-12-08 18:34:22.500,4436.25
2022-12-08 18:34:23.500,4436.25
2022-12-08 18:34:24.500,4436.0
2022-12-08 18:34:25.500,4436.0
2022-12-08 18:34:26.500,4436.0
2022-12-08 18:34:27.500,4435.75
2022-12-08 18:34:28.500,4435.75
2022-12-08 18:34:29.500,4435.5
2022-12-08 18:34:30.500,4435.5
2022-12-08 18:34:31.500,4435.5
2022-12-08 18:34:32.500,4435.25
2022-12-08 18:34:33.500,4435.25
2022-12-08 18:34:34.500,4435.0
2022-12-08 18:34:35.500,4435.0
2022-12-08 18:34:36.500,4435.0
2022-12-08 18:34:37.500,4434.75
2022-12-08 18:34:38.500,4434.75
2022-12-08 18:34:39.500,4434.5
2022-12-08 18:34:40.500,4434.5
2022-12-08 18:34:41.500,4434.5
2022-12-08 18:34:42.500,4434.25
2022-12-08 18:34:43.500,4434.25
2022-12-08 18:34:44.500,4434.0
2022-12-08 18:34:45.500,4434.0
2022-12-08 18:34:46.500,4434.0
2022-12-08 18:34:47.500,4433.75
2022-12-08 18:34:48.500,4433.75
2022-12-08 18:34:49.500,4433.75
2022-12-08 18:34:50.500,4433.5
2022-12-08 18:34:51.500,4433.5
2022-12-08 18:34:52.500,4433.5
2022-12-08 18:34:53.500,4433.25
2022-12-08 18:34:54.500,4433.25
2022-12-08 18:34:55.500,4433.25
2022-12-08 18:34:56.500,4433.0
2022-12-08 18:34:57.500,4433.0
2022-12-08 18:34:58.500,4432.75
2022-12-08 18:34:59.500,4432.75
2022-12-08 18:35:00.500,4432.75
2022-12-08 18:35:01.500,4432.5
2022-12-08 18:35:02.500,4432.5
2022-12-08 18:35:03.500,4432.5
2022-12-08 18:35:04.500,4432.25
2022-12-08 18:35:05.500,4432.25
2022-12-08 18:35:06.500,4432.25
2022-12-08 18:35:07.500,4432.0
2022-12-08 18:35:08.500,4432.0
2022-12-08 18:35:09.500,4432.0
2022-12-08 18:35:10.500,4431.75
2022-12-08 18:35:11.500,4431.75
2022-12-08 18:35:12.500,4431.75
2022-12-08 18:35:13.500,4431.5
2022-12-08 18:35:14.500,4431.5
2022-12-08 18:35:15.500,4431.5
2022-12-08 18:35:16.500,4431.25
2022-12-08 18:35:17.500,4431.25
2022-12-08 18:35:18.500,4431.25
2022-12-08 18:35:19.500,4431.0
2022-12-08 18:35:20.500,4431.0
2022-12-08 18:35:21.500,4430.75
2022-12-08 18:35:22.500,4430.75
2022-12-08 18:35:23.500,4430.75
2022-12-08 18:35:24.500,4430.5
2022-12-08 18:35:25.500,4430.5
2022-12-08 18:35:26.500,4430.5
2022-12-08 18:35:27.500,4430.25
2022-12-08 18:35:28.500,4430.25
2022-12-08 18:35:29.500,4430.25
2022-12-08 18:35:30.500,4430.0
2022-12-08 18:35:31.500,4430.0
2022-12-08 18:35:32.500,4430.0
2022-12-08 18:35:33.500,4429.75
2022-12-08 18:35:34.500,4429.75
2022-12-08 18:35:35.500,4429.75
2022-12-08 18:35:36.500,4429.5
2022-12-08 18:35:37.500,4429.5
2022-12-08 18:35:38.500,4429.5
2022-12-08 18:35:39.500,4429.25
2022-12-08 18:35:40.500,4429.25
2022-12-08 18:35:41.500,4429.0
2022-12-08 18:35:42.500,4429.0
2022-12-08 18:35:43.500,4429.0
2022-12-08 18:35:44.500,4428.75
2022-12-08 18:35:45.500,4428.75
2022-12-08 18:35:46.500,4428.75
2022-12-08 18:35:47.500,4428.5
2022-12-08 18:35:48.500,4428.5
2022-12-08 18:35:49.500,4428.5
2022-12-08 18:35:50.500,4428.25
2022-12-08 18:35:51.500,4428.25
2022-12-08 18:35:52.500,4428.25
2022-12-08 18:35:53.500,4428.0
2022-12-08 18:35:54.500,4428.0
2022-12-08 18:35:55.500,4428.0
2022-12-08 18:35:56.500,4427.75
2022-12-08 18:35:57.500,4427.75
2022-12-08 18:35:58.500,4427.5
2022-12-08 18:35:59.500,4427.5
2022-12-08 18:36:00.500,4427.5
2022-12-08 18:36:01.500,4427.25
2022-12-08 18:36:02.500,4427.25
2022-12-08 18:36:03.500,4427.25
2022-12-08 18:36:04.500,4427.0
2022-12-08 18:36:05.500,4427.0
2022-12-08 18:36:06.500,4427.0
2022-12-08 18:36:07.500,4426.75
2022-12-08 18:36:08.500,4426.75
2022-12-08 18:36:09.500,4426.75
2022-12-08 18:36:10.500,4426.5
2022-12-08 18:36:11.500,4426.5
2022-12-08 18:36:12.500,4426.5
2022-12-08 18:36:13.500,4426.25
2022-12-08 18:36:14.500,4426.25
2022-12-08 18:36:15.500,4426.25
2022-12-08 18:36:16.500,4426.0
2022-12-08 18:36:17.500,4426.0
2022-12-08 18:36:18.500,4425.75
2022-12-08 18:36:19.500,4425.75
2022-12-08 18:36:20.500,4425.75
2022-12-08 18:36:21.500,4425.5
2022-12-08 18:36:22.500,4425.5
2022-12-08 18:36:23.500,4425.5
2022-12-08 18:36:24.500,4425.25
2022-12-08 18:36:25.500,4425.25
2022-12-08 18:36:26.500,4425.25
2022-12-08 18:36:27.500,4425.0
2022-12-08 18:36:28.500,4425.0
2022-12-08 18:36:29.500,4425.0
2022-12-08 18:36:30.500,4424.75
2022-12-08 18:36:31.500,4424.75
2022-12-08 18:36:32.500,4424.75
2022-12-08 18:36:33.500,4424.5
2022-12-08 18:36:34.500,4424.5
2022-12-08 18:36:35.500,4424.25
2022-12-08 18:36:36.500,4424.25
2022-12-08 18:36:37.500,4424.25
2022-12-08 18:36:38.500,4424.0
2022-12-08 18:36:39.500,4424.0
2022-12-08 18:36:40.500,4424.0
2022-12-08 18:36:41.500,4423.75
2022-12-08 18:36:42.500,4423.75
2022-12-08 18:36:43.500,4423.75
2022-12-08 18:36:44.500,4423.5
2022-12-08 18:36:45.500,4423.5
2022-12-08 18:36:46.500,4423.5
2022-12-08 18:36:47.500,4423.25
2022-12-08 18:36:48.500,4423.25
2022-12-08 18:36:49.500,4423.0
2022-12-08 18:36:50.500,4423.0
2022-12-08 18:36:51.500,4423.0
2022-12-08 18:36:52.500,4422.75
2022-12-08 18:36:53.500,4422.75
2022-12-08 18:36:54.500,4422.75
2022-12-08 18:36:55.500,4422.5
2022-12-08 18:36:56.500,4422.5
2022-12-08 18:36:57.500,4422.5
2022-12-08 18:36:58.500,4422.25
2022-12-08 18:36:59.500,4422.25
2022-12-08 18:37:00.500,4422.25
2022-12-08 18:37:01.500,4422.0
2022-12-08 18:37:02.500,4422.0
2022-12-08 18:37:03.500,4421.75
2022-12-08 18:37:04.500,4421.75
2022-12-08 18:37:05.500,4421.75
2022-12-08 18:37:06.500,4421.5
2022-12-08 18:37:07.500,4421.5
2022-12-08 18:37:08.500,4421.5
2022-12-08 18:37:09.500,4421.25
2022-12-08 18:37:10.500,4421.25
2022-12-08 18:37:11.500,4421.25
2022-12-08 18:37:12.500,4421.0
2022-12-08 18:37:13.500,4421.0
2022-12-08 18:37:14.500,4421.0
2022-12-08 18:37:15.500,4420.75
2022-12-08 18:37:16.500,4420.75
2022-12-08 18:37:17.500,4420.5
2022-12-08 18:37:18.500,4420.5
2022-12-08 18:37:19.500,4420.5
2022-12-08 18:37:20.500,4420.5
2022-12-08 18:37:21.500,4420.25
2022-12-08 18:37:22.500,4705.75
2022-12-08 18:37:23.500,4420.0
2022-12-08 18:37:24.500,4420.0
2022-12-08 18:37:25.500,1201.5
2022-12-08 18:37:26.500,-9380.0
2022-12-08 18:37:27.500,-13294.75
2022-12-08 18:37:28.500,-9765.25
2022-12-08 18:37:29.500,-19112.0
2022-12-08 18:37:30.500,6493.5
2022-12-08 18:37:31.500,11222.75
2022-12-08 18:37:32.500,7220.5
2022-12-08 18:37:33.500,3041.75
2022-12-08 18:37:34.500,10533.0
2022-12-08 18:37:35.500,1725.75
2022-12-08 18:37:36.500,4536.75
2022-12-08 18:37:37.500,-1117.5
2022-12-08 18:37:38.500,24863.5
2022-12-08 18:37:39.500,17727.5
2022-12-08 18:37:40.500,-3366.75
2022-12-08 18:37:41.500,-23181.5
2022-12-08 18:37:42.500,-11860.5
2022-12-08 18:37:43.500,7935.5
2022-12-08 18:37:44.500,-19863.5
2022-12-08 18:37:45.500,-8079.75
2022-12-08 18:37:46.500,-8187.5
2022-12-08 18:37:47.500,-21496.5
2022-12-08 18:37:48.500,2607.5
2022-12-08 18:37:49.500,-19793.5
2022-12-08 18:37:50.500,5577.25
2022-12-08 18:37:51.500,16646.0
2022-12-08 18:37:52.500,21432.25
2022-12-08 18:37:53.500,16438.0
2022-12-08 18:37:54.500,-24174.0
2022-12-08 18:37:55.500,-1174.5
2022-12-08 18:37:56.500,-14385.0
2022-12-08 18:37:57.500,-21698.5
2022-12-08 18:37:58.500,-21649.5
2022-12-08 18:37:59.500,18244.0
2022-12-08 18:38:00.500,-13255.75
2022-12-08 18:38:01.500,-3659.75
2022-12-08 18:38:02.500,-20300.5
2022-12-08 18:38:03.500,-7475.0
2022-12-08 18:38:04.500,-17586.75
2022-12-08 18:38:05.500,23780.0
2022-12-08 18:38:06.500,-10808.75
2022-12-08 18:38:07.500,450.5
2022-12-08 18:38:08.500,506.25
2022-12-08 18:38:09.500,20.75
2022-12-08 18:38:10.500,-7085.25
2022-12-08 18:38:11.500,-15762.75
2022-12-08 18:38:12.500,-4708.5
2022-12-08 18:38:13.500,18494.75
2022-12-08 18:38:14.500,1487.5
2022-12-08 18:38:15.500,-9513.0
2022-12-08 18:38:16.500,-15592.25
2022-12-08 18:38:17.500,21698.25
2022-12-08 18:38:18.500,20478.0
2022-12-08 18:38:19.500,1570.75
2022-12-08 18:38:20.500,-9760.0
2022-12-08 18:38:21.500,-13671.25
2022-12-08 18:38:22.500,-3406.0
2022-12-08 18:38:23.500,-7560.25
2022-12-08 18:38:24.500,-7348.75
2022-12-08 18:38:25.500,-24321.0
2022-12-08 18:38:26.500,15271.0
2022-12-08 18:38:27.500,-21579.5
2022-12-08 18:38:28.500,-16408.0
2022-12-08 18:38:29.500,12579.5
2022-12-08 18:38:30.500,10582.75
2022-12-08 18:38:31.500,-11758.0
2022-12-08 18:38:32.500,-24287.5
2022-12-08 18:38:33.500,-20916.75
2022-12-08 18:38:34.500,4859.25
2022-12-08 18:38:35.500,-14408.75
2022-12-08 18:38:36.500,-11483.75
2022-12-08 18:38:37.500,-15294.0
2022-12-08 18:38:38.500,-241.75
2022-12-08 18:38:39.500,20481.25
2022-12-08 18:38:40.500,-4438.5
2022-12-08 18:38:41.500,-9037.75
2022-12-08 18:38:42.500,21563.25
2022-12-08 18:38:43.500,18021.25
2022-12-08 18:38:44.500,3492.5
2022-12-08 18:38:45.500,-6035.25
2022-12-08 18:38:46.500,1865.75
2022-12-08 18:38:47.500,-3444.25
2022-12-08 18:38:48.500,-14671.75
2022-12-08 18:38:49.500,-7630.5
2022-12-08 18:38:50.500,9811.5
2022-12-08 18:38:51.500,15131.25
2022-12-08 18:38:52.500,653.5
2022-12-08 18:38:53.500,-17385.75
2022-12-08 18:38:54.500,-15499.0
2022-12-08 18:38:55.500,-13004.25
2022-12-08 18:38:56.500,9122.75
2022-12-08 18:38:57.500,22110.25
2022-12-08 18:38:58.500,-11679.75
2022-12-08 18:38:59.500,-2282.75
2022-12-08 18:39:00.500,17583.75
2022-12-08 18:39:01.500,13845.25
2022-12-08 18:39:02.500,-10515.5
2022-12-08 18:39:03.500,20086.0
2022-12-08 18:39:04.500,-20903.25
2022-12-08 18:39:05.500,-21542.25
2022-12-08 18:39:06.500,2770.75
2022-12-08 18:39:07.500,16288.5
2022-12-08 18:39:08.500,-17847.0
2022-12-08 18:39:09.500,-12251.75
2022-12-08 18:39:10.500,21288.25
2022-12-08 18:39:11.500,-16290.75
2022-12-08 18:39:12.500,-9494.5
2022-12-08 18:39:13.500,-22050.5
2022-12-08 18:39:14.500,-3969.5
2022-12-08 18:39:15.500,4665.0
2022-12-08 18:39:16.500,16048.25
2022-12-08 18:39:17.500,-12322.75
2022-12-08 18:39:18.500,-426.25
2022-12-08 18:39:19.500,101.0
2022-12-08 18:39:20.500,-22238.75
2022-12-08 18:39:21.500,8941.75
2022-12-08 18:39:22.500,-7000.25
2022-12-08 18:39:23.500,-4239.75
2022-12-08 18:39:24.500,9790.0
2022-12-08 18:39:25.500,24254.5
2022-12-08 18:39:26.500,-1592.25
2022-12-08 18:39:27.500,-24743.25
2022-12-08 18:39:28.500,19349.0
2022-12-08 18:39:29.500,-14399.0
2022-12-08 18:39:30.500,-2967.5
2022-12-08 18:39:31.500,11043.0
2022-12-08 18:39:32.500,20971.75
2022-12-08 18:39:33.500,-17731.75
2022-12-08 18:39:34.500,-7579.75
2022-12-08 18:39:35.500,21739.75
2022-12-08 18:39:36.500,22572.25
2022-12-08 18:39:37.500,-6091.75
2022-12-08 18:39:38.500,22168.5
2022-12-08 18:39:39.500,-8586.25
2022-12-08 18:39:40.500,-4488.0
2022-12-08 18:39:41.500,-19852.75
2022-12-08 18:39:42.500,15855.75
2022-12-08 18:39:43.500,13898.75
2022-12-08 18:39:44.500,6381.25
2022-12-08 18:39:45.500,8995.5
2022-12-08 18:39:46.500,5051.75
2022-12-08 18:39:47.500,1897.25
2022-12-08 18:39:48.500,-12276.75
2022-12-08 18:39:49.500,-24602.75
2022-12-08 18:39:50.500,8934.25
2022-12-08 18:39:51.500,-2931.5
2022-12-08 18:39:52.500,11496.75
2022-12-08 18:39:53.500,24121.25
2022-12-08 18:39:54.500,-3037.0
2022-12-08 18:39:55.500,-4364.0
2022-12-08 18:39:56.500,-21553.25
2022-12-08 18:39:57.500,15673.25
2022-12-08 18:39:58.500,-16518.75
2022-12-08 18:39:59.500,-5170.75
2022-12-08 18:40:00.500,20209.25
2022-12-08 18:40:01.500,-1863.0
2022-12-08 18:40:02.500,-427.25
2022-12-08 18:40:03.500,24970.5
2022-12-08 18:40:04.500,19339.25
2022-12-08 18:40:05.500,20324.75
2022-12-08 18:40:06.500,5904.0
2022-12-08 18:40:07.500,3963.75
2022-12-08 18:40:08.500,3330.25
2022-12-08 18:40:09.500,20575.75
2022-12-08 18:40:10.500,-1252.5
2022-12-08 18:40:11.500,-22957.0
2022-12-08 18:40:12.500,-4437.0
2022-12-08 18:40:13.500,-20626.75
2022-12-08 18:40:14.500,-21190.5
2022-12-08 18:40:15.500,24777.5
2022-12-08 18:40:16.500,-6998.5
2022-12-08 18:40:17.500,12007.5
2022-12-08 18:40:18.500,10880.75
2022-12-08 18:40:19.500,5976.75
2022-12-08 18:40:20.500,-6271.25
2022-12-08 18:40:21.500,24320.5
2022-12-08 18:40:22.500,-16635.5
2022-12-08 18:40:23.500,20894.75
2022-12-08 18:40:24.500,-12257.25
2022-12-08 18:40:25.500,2325.75
2022-12-08 18:40:26.500,8742.5
2022-12-08 18:40:27.500,24689.75
2022-12-08 18:40:28.500,-17425.25
2022-12-08 18:40:29.500,7241.5
2022-12-08 18:40:30.500,-5719.25
2022-12-08 18:40:31.500,-18782.25
2022-12-08 18:40:32.500,7856.0
2022-12-08 18:40:33.500,11190.75
2022-12-08 18:40:34.500,12142.25
2022-12-08 18:40:35.500,-17785.75
2022-12-08 18:40:36.500,8009.25
2022-12-08 18:40:37.500,-14474.5
2022-12-08 18:40:38.500,19216.25
2022-12-08 18:40:39.500,-2424.75
2022-12-08 18:40:40.500,6413.5
2022-12-08 18:40:41.500,11654.5
2022-12-08 18:40:42.500,19337.5
2022-12-08 18:40:43.500,1389.5
2022-12-08 18:40:44.500,-1590.75
2022-12-08 18:40:45.500,-4285.75
2022-12-08 18:40:46.500,18019.0
2022-12-08 18:40:47.500,18307.25
2022-12-08 18:40:48.500,8787.75
2022-12-08 18:40:49.500,11750.75
2022-12-08 18:40:50.500,1478.5
2022-12-08 18:40:51.500,-24370.75
2022-12-08 18:40:52.500,3533.5
2022-12-08 18:40:53.500,4909.0
2022-12-08 18:40:54.500,1681.0
2022-12-08 18:40:55.500,5847.75
2022-12-08 18:40:56.500,-11809.75
2022-12-08 18:40:57.500,-3047.75
2022-12-08 18:40:58.500,946.25
2022-12-08 18:40:59.500,-1494.25
2022-12-08 18:41:00.500,6986.5
2022-12-08 18:41:01.500,-5804.75
2022-12-08 18:41:02.500,-7306.25
2022-12-08 18:41:03.500,436.25
2022-12-08 18:41:04.500,4796.25
2022-12-08 18:41:05.500,-3447.25
2022-12-08 18:41:06.500,-16096.0
2022-12-08 18:41:07.500,-9609.75
2022-12-08 18:41:08.500,868.0
2022-12-08 18:41:09.500,24391.75
2022-12-08 18:41:10.500,-6307.25
2022-12-08 18:41:11.500,-342.0
2022-12-08 18:41:12.500,16374.0
2022-12-08 18:41:13.500,-20054.0
2022-12-08 18:41:14.500,24870.75
2022-12-08 18:41:15.500,4132.25
2022-12-08 18:41:16.500,24876.75
2022-12-08 18:41:17.500,-18802.0
2022-12-08 18:41:18.500,1294.75
2022-12-08 18:41:19.500,8346.25
2022-12-08 18:41:20.500,-11426.5
2022-12-08 18:41:21.500,-22714.25
2022-12-08 18:41:22.500,6250.75
2022-12-08 18:41:23.500,-12834.75
2022-12-08 18:41:24.500,-18418.75
2022-12-08 18:41:25.500,-17708.25
2022-12-08 18:41:26.500,3833.25
2022-12-08 18:41:27.500,1656.25
2022-12-08 18:41:28.500,16688.25
2022-12-08 18:41:29.500,233.25
2022-12-08 18:41:30.500,-18391.75
2022-12-08 18:41:31.500,22804.75
2022-12-08 18:41:32.500,17380.75
2022-12-08 18:41:33.500,-2356.5
2022-12-08 18:41:34.500,-11003.75
2022-12-08 18:41:35.500,-7074.5
2022-12-08 18:41:36.500,20055.5
2022-12-08 18:41:37.500,-756.0
2022-12-08 18:41:38.500,-15593.0
2022-12-08 18:41:39.500,2384.75
2022-12-08 18:41:40.500,24802.5
2022-12-08 18:41:41.500,-24240.0
2022-12-08 18:41:42.500,-11625.5
2022-12-08 18:41:43.500,8040.5
2022-12-08 18:41:44.500,1592.25
2022-12-08 18:41:45.500,22302.25
2022-12-08 18:41:46.500,-16250.25
2022-12-08 18:41:47.500,-15579.5
2022-12-08 18:51:49.500,-15343.25
2022-12-08 18:51:50.500,-18451.0
2022-12-08 18:51:51.500,22051.25
2022-12-08 18:51:52.500,174.0
2022-12-08 18:51:53.500,10295.5
2022-12-08 18:51:54.500,13319.5
2022-12-08 18:51:55.500,-19287.5
2022-12-08 18:51:56.500,19302.75
2022-12-08 18:51:57.500,5973.25
2022-12-08 18:51:58.500,17460.25
2022-12-08 18:51:59.500,-13986.0
2022-12-08 18:52:00.500,19928.25
2022-12-08 18:52:01.500,-8578.75
2022-12-08 18:52:02.500,-15156.5
2022-12-08 18:52:03.500,14162.0
2022-12-08 18:52:04.500,15653.25
2022-12-08 18:52:05.500,19068.5
2022-12-08 18:52:06.500,-19864.75
2022-12-08 18:52:07.500,17895.5
2022-12-08 18:52:08.500,19829.75
2022-12-08 18:52:09.500,5675.25
2022-12-08 18:52:10.500,10932.0
2022-12-08 18:52:11.500,19880.5
2022-12-08 18:52:12.500,17610.75
2022-12-08 18:52:13.500,-2405.0
2022-12-08 18:52:14.500,22220.0
2022-12-08 18:52:15.500,-646.75
2022-12-08 18:52:16.500,-14610.0
2022-12-08 18:52:17.500,-9442.75
2022-12-08 18:52:18.500,13574.75
2022-12-08 18:52:19.500,-15169.25
2022-12-08 18:52:20.500,-99.75
2022-12-08 18:52:21.500,-22649.25
2022-12-08 18:52:22.500,-19500.5
2022-12-08 18:52:23.500,9989.0
2022-12-08 18:52:24.500,1136.0
2022-12-08 18:52:25.500,23857.0
2022-12-08 18:52:26.500,18099.0
2022-12-08 18:52:27.500,-15117.5
2022-12-08 18:52:28.500,20629.0
2022-12-08 18:52:29.500,24162.75
2022-12-08 18:52:30.500,10238.25
2022-12-08 18:52:31.500,2107.0
2022-12-08 18:52:32.500,-7180.25
2022-12-08 18:52:33.500,-21658.75
2022-12-08 18:52:34.500,2814.0
2022-12-08 18:52:35.500,3339.25
2022-12-08 18:52:36.500,1003.25
2022-12-08 18:52:37.500,21189.5
2022-12-08 18:52:38.500,4702.0
2022-12-08 18:52:39.500,13506.0
2022-12-08 18:52:40.500,694.0
2022-12-08 18:52:41.500,4330.75
2022-12-08 18:52:42.500,4330.5
2022-12-08 18:52:43.500,4330.5
2022-12-08 18:52:44.500,4330.5
2022-12-08 18:52:45.500,4330.25
2022-12-08 18:52:46.500,4330.25
2022-12-08 18:52:47.500,4330.0
2022-12-08 18:52:48.500,4330.0
2022-12-08 18:52:49.500,4329.75
2022-12-08 18:52:50.500,4329.75
2022-12-08 18:52:51.500,4329.75
2022-12-08 18:52:52.500,4329.5
2022-12-08 18:52:53.500,4329.5
2022-12-08 18:52:54.500,4329.25
2022-12-08 18:52:55.500,4329.25
2022-12-08 18:52:56.500,4329.25
2022-12-08 18:52:57.500,4329.0
2022-12-08 18:52:58.500,4329.0
2022-12-08 18:52:59.500,4328.75
2022-12-08 18:53:00.500,4328.75
2022-12-08 18:53:01.500,4328.5
2022-12-08 18:53:02.500,4328.5
2022-12-08 18:53:03.500,4328.5
2022-12-08 18:53:04.500,4328.25
2022-12-08 18:53:05.500,4328.25
2022-12-08 18:53:06.500,4328.0
2022-12-08 18:53:07.500,4328.0
2022-12-08 18:53:08.500,4327.75
2022-12-08 18:53:09.500,4327.75
2022-12-08 18:53:10.500,4327.75
2022-12-08 18:53:11.500,4327.5
2022-12-08 18:53:12.500,4327.5
2022-12-08 18:53:13.500,4327.25
2022-12-08 18:53:14.500,4327.25
2022-12-08 18:53:15.500,4327.0
2022-12-08 18:53:16.500,4327.0
2022-12-08 18:53:17.500,4327.0
2022-12-08 18:53:18.500,4326.75
2022-12-08 18:53:19.500,4326.75
2022-12-08 18:53:20.500,4326.5
2022-12-08 18:53:21.500,4326.5
2022-12-08 18:53:22.500,4326.5
2022-12-08 18:53:23.500,4326.25
2022-12-08 18:53:24.500,4326.25
2022-12-08 18:53:25.500,4326.0
2022-12-08 18:53:26.500,4326.0
2022-12-08 18:53:27.500,4325.75
2022-12-08 18:53:28.500,4325.75
2022-12-08 18:53:29.500,4325.75
2022-12-08 18:53:30.500,4325.5
2022-12-08 18:53:31.500,4325.5
2022-12-08 18:53:32.500,4325.25
2022-12-08 18:53:33.500,4325.25
2022-12-08 18:53:34.500,4325.0
2022-12-08 18:53:35.500,4325.0
2022-12-08 18:53:36.500,4325.0
2022-12-08 18:53:37.500,4324.75
2022-12-08 18:53:38.500,4324.75
2022-12-08 18:53:39.500,4324.5
2022-12-08 18:53:40.500,4324.5
2022-12-08 18:53:41.500,4324.25
2022-12-08 18:53:42.500,4324.25
2022-12-08 18:53:43.500,4324.25
2022-12-08 18:53:44.500,4324.0
2022-12-08 18:53:45.500,4324.0
2022-12-08 18:53:46.500,4323.75
2022-12-08 18:53:47.500,4323.75
2022-12-08 18:53:48.500,4323.75
2022-12-08 18:53:49.500,4323.5
2022-12-08 18:53:50.500,4323.5
2022-12-08 18:53:51.500,4323.25
2022-12-08 18:53:52.500,4323.25
2022-12-08 18:53:53.500,4323.0
2022-12-08 18:53:54.500,4323.0
2022-12-08 18:53:55.500,4323.0
2022-12-08 18:53:56.500,4322.75
2022-12-08 18:53:57.500,4322.75
2022-12-08 18:53:58.500,4322.5
2022-12-08 18:53:59.500,4322.5
2022-12-08 18:54:00.500,4322.25
2022-12-08 18:54:01.500,4322.25
2022-12-08 18:54:02.500,4322.25
2022-12-08 18:54:03.500,4322.0
2022-12-08 18:54:04.500,4322.0
2022-12-08 18:54:05.500,4321.75
2022-12-08 18:54:06.500,4321.75
2022-12-08 18:54:07.500,4321.5
2022-12-08 18:54:08.500,4321.5
2022-12-08 18:54:09.500,4321.5
2022-12-08 18:54:10.500,4321.25
2022-12-08 18:54:11.500,4321.25
2022-12-08 18:54:12.500,4321.0
2022-12-08 18:54:13.500,4321.0
2022-12-08 18:54:14.500,4320.75
2022-12-08 18:54:15.500,4320.75
2022-12-08 18:54:16.500,4320.75
2022-12-08 18:54:17.500,4320.5
2022-12-08 18:54:18.500,4320.5
2022-12-08 18:54:19.500,4320.25
2022-12-08 18:54:20.500,4320.25
2022-12-08 18:54:21.500,4320.0
2022-12-08 18:54:22.500,4320.0
2022-12-08 18:54:23.500,4320.0
2022-12-08 18:54:24.500,4319.75
2022-12-08 18:54:25.500,4319.75
2022-12-08 18:54:26.500,4319.5
2022-12-08 18:54:27.500,4319.5
2022-12-08 18:54:28.500,4319.5
2022-12-08 18:54:29.500,4319.25
2022-12-08 18:54:30.500,4319.25
2022-12-08 18:54:31.500,4319.0
2022-12-08 18:54:32.500,4319.0
2022-12-08 18:54:33.500,4318.75
2022-12-08 18:54:34.500,4318.75
2022-12-08 18:54:35.500,4318.75
2022-12-08 18:54:36.500,4318.5
2022-12-08 18:54:37.500,4318.5
2022-12-08 18:54:38.500,4318.25
2022-12-08 18:54:39.500,4318.25
2022-12-08 18:54:40.500,4318.0
2022-12-08 18:54:41.500,4318.0
2022-12-08 18:54:42.500,4318.0
2022-12-08 18:54:43.500,4317.75
2022-12-08 18:54:44.500,4317.75
2022-12-08 18:54:45.500,4317.5
2022-12-08 18:54:46.500,4317.5
2022-12-08 18:54:47.500,4317.25
2022-12-08 18:54:48.500,4317.25
2022-12-08 18:54:49.500,4317.25
2022-12-08 18:54:50.500,4317.0
2022-12-08 18:54:51.500,4317.0
2022-12-08 18:54:52.500,4316.75
2022-12-08 18:54:53.500,4316.75
2022-12-08 18:54:54.500,4316.5
2022-12-08 18:54:55.500,4316.5
2022-12-08 18:54:56.500,4316.5
2022-12-08 18:54:57.500,4316.25
2022-12-08 18:54:58.500,4316.25
2022-12-08 18:54:59.500,4316.0
2022-12-08 18:55:00.500,4316.0
2022-12-08 18:55:01.500,4315.75
2022-12-08 18:55:02.500,4315.75
2022-12-08 18:55:03.500,4315.5
2022-12-08 18:55:04.500,4315.5
2022-12-08 18:55:05.500,4315.5
2022-12-08 18:55:06.500,4315.25
2022-12-08 18:55:07.500,4315.25
2022-12-08 18:55:08.500,4315.0
2022-12-08 18:55:09.500,4315.0
2022-12-08 18:55:10.500,4314.75
2022-12-08 18:55:11.500,4314.75
2022-12-08 18:55:12.500,4314.75
2022-12-08 18:55:13.500,4314.5
2022-12-08 18:55:14.500,4314.5
2022-12-08 18:55:15.500,4314.25
2022-12-08 18:55:16.500,4314.25
2022-12-08 18:55:17.500,4314.0
2022-12-08 18:55:18.500,4314.0
2022-12-08 18:55:19.500,4314.0
2022-12-08 18:55:20.500,4313.75
2022-12-08 18:55:21.500,4313.75
2022-12-08 18:55:22.500,4313.5
2022-12-08 18:55:23.500,4313.5
2022-12-08 18:55:24.500,4313.25
2022-12-08 18:55:25.500,4313.25
2022-12-08 18:55:26.500,4313.25
2022-12-08 18:55:27.500,4313.0
2022-12-08 18:55:28.500,4313.0
2022-12-08 18:55:29.500,4312.75
2022-12-08 18:55:30.500,4312.75
2022-12-08 18:55:31.500,4312.5
2022-12-08 18:55:32.500,4312.5
2022-12-08 18:55:33.500,4312.5
2022-12-08 18:55:34.500,4312.25
2022-12-08 18:55:35.500,4312.25
2022-12-08 18:55:36.500,4312.0
2022-12-08 18:55:37.500,4312.0
2022-12-08 18:55:38.500,4311.75
2022-12-08 18:55:39.500,4311.75
2022-12-08 18:55:40.500,4311.75
2022-12-08 18:55:41.500,4311.5
2022-12-08 18:55:42.500,4311.5
2022-12-08 18:55:43.500,4311.25
2022-12-08 18:55:44.500,4311.25
2022-12-08 18:55:45.500,4311.0
2022-12-08 18:55:46.500,4311.0
2022-12-08 18:55:47.500,4311.0
2022-12-08 18:55:48.500,4310.75
2022-12-08 18:55:49.500,4310.75
2022-12-08 18:55:50.500,4310.5
2022-12-08 18:55:51.500,4310.5
2022-12-08 18:55:52.500,4310.25
2022-12-08 18:55:53.500,4310.25
2022-12-08 18:55:54.500,4310.0
2022-12-08 18:55:55.500,4310.0
2022-12-08 18:55:56.500,4310.0
2022-12-08 18:55:57.500,4309.75
2022-12-08 18:55:58.500,4309.75
2022-12-08 18:55:59.500,4309.5
2022-12-08 18:56:00.500,4309.5
2022-12-08 18:56:01.500,4309.25
2022-12-08 18:56:02.500,4309.25
2022-12-08 18:56:03.500,4309.25
2022-12-08 18:56:04.500,4309.0
2022-12-08 18:56:05.500,4309.0
2022-12-08 18:56:06.500,4309.0
2022-12-08 18:56:07.500,4308.75
2022-12-08 18:56:08.500,4308.75
2022-12-08 18:56:09.500,4308.5
2022-12-08 18:56:10.500,4308.5
2022-12-08 18:56:11.500,4308.5
2022-12-08 18:56:12.500,4308.25
2022-12-08 18:56:13.500,4308.25
2022-12-08 18:56:14.500,4308.25
2022-12-08 18:56:15.500,4308.0
2022-12-08 18:56:16.500,4308.0
2022-12-08 18:56:17.500,4307.75
2022-12-08 18:56:18.500,4307.75
2022-12-08 18:56:19.500,4307.75
2022-12-08 18:56:20.500,4307.5
2022-12-08 18:56:21.500,4307.5
2022-12-08 18:56:22.500,4307.25
2022-12-08 18:56:23.500,4307.25
2022-12-08 18:56:24.500,4307.25
2022-12-08 18:56:25.500,4307.0
2022-12-08 18:56:26.500,4307.0
2022-12-08 18:56:27.500,4307.0
2022-12-08 18:56:28.500,4306.75
2022-12-08 18:56:29.500,4306.75
2022-12-08 18:56:30.500,4306.5
2022-12-08 18:56:31.500,4306.5
2022-12-08 18:56:32.500,4306.5
2022-12-08 18:56:33.500,4306.25
2022-12-08 18:56:34.500,4306.25
2022-12-08 18:56:35.500,4306.0
2022-12-08 18:56:36.500,4306.0
2022-12-08 18:56:37.500,4306.0
2022-12-08 18:56:38.500,4305.75
2022-12-08 18:56:39.500,4305.75
2022-12-08 18:56:40.500,4305.75
2022-12-08 18:56:41.500,4305.5
2022-12-08 18:56:42.500,4305.5
2022-12-08 18:56:43.500,4305.25
2022-12-08 18:56:44.500,4305.25
2022-12-08 18:56:45.500,4305.25
2022-12-08 18:56:46.500,4305.0
2022-12-08 18:56:47.500,4305.0
2022-12-08 18:56:48.500,4304.75
2022-12-08 18:56:49.500,4304.75
2022-12-08 18:56:50.500,4304.75
2022-12-08 18:56:51.500,4304.5
2022-12-08 18:56:52.500,4304.5
2022-12-08 18:56:53.500,4304.5
2022-12-08 18:56:54.500,4304.25
2022-12-08 18:56:55.500,4304.25
2022-12-08 18:56:56.500,4304.0
2022-12-08 18:56:57.500,4304.0
2022-12-08 18:56:58.500,4304.0
2022-12-08 18:56:59.500,4303.75
2022-12-08 18:57:00.500,4303.75
2022-12-08 18:57:01.500,4303.5
2022-12-08 18:57:02.500,4303.5
2022-12-08 18:57:03.500,4303.5
2022-12-08 18:57:04.500,4303.25
2022-12-08 18:57:05.500,4303.25
2022-12-08 18:57:06.500,4303.25
2022-12-08 18:57:07.500,4303.0
2022-12-08 18:57:08.500,4303.0
2022-12-08 18:57:09.500,4302.75
2022-12-08 18:57:10.500,4302.75
2022-12-08 18:57:11.500,4302.75
2022-12-08 18:57:12.500,4302.5
2022-12-08 18:57:13.500,4302.5
2022-12-08 18:57:14.500,4302.25
2022-12-08 18:57:15.500,4302.25
2022-12-08 18:57:16.500,4302.25
2022-12-08 18:57:17.500,4302.0
2022-12-08 18:57:18.500,4302.0
2022-12-08 18:57:19.500,4301.75
2022-12-08 18:57:20.500,4301.75
2022-12-08 18:57:21.500,4301.75
2022-12-08 18:57:22.500,4301.5
2022-12-08 18:57:23.500,4301.5
2022-12-08 18:57:24.500,4301.5
2022-12-08 18:57:25.500,4301.25
2022-12-08 18:57:26.500,4301.25
2022-12-08 18:57:27.500,4301.0
2022-12-08 18:57:28.500,4301.0
2022-12-08 18:57:29.500,4301.0
2022-12-08 18:57:30.500,4300.75
2022-12-08 18:57:31.500,4300.75
2022-12-08 18:57:32.500,4300.5
2022-12-08 18:57:33.500,4300.5
2022-12-08 18:57:34.500,4300.5
2022-12-08 18:57:35.500,4300.25
2022-12-08 18:57:36.500,4300.25
2022-12-08 18:57:37.500,4300.25
2022-12-08 18:57:38.500,4300.0
2022-12-08 18:57:39.500,4300.0
2022-12-08 18:57:40.500,4299.75
2022-12-08 18:57:41.500,4299.75
2022-12-08 18:57:42.500,4299.75
2022-12-08 18:57:43.500,4299.5
2022-12-08 18:57:44.500,4299.5
2022-12-08 18:57:45.500,4299.25
2022-12-08 18:57:46.500,4299.25
2022-12-08 18:57:47.500,4299.25
2022-12-08 18:57:48.500,4299.0
2022-12-08 18:57:49.500,4299.0
2022-12-08 18:57:50.500,4298.75
2022-12-08 18:57:51.500,4298.75
2022-12-08 18:57:52.500,4298.75
2022-12-08 18:57:53.500,4298.5
2022-12-08 18:57:54.500,4298.5
2022-12-08 18:57:55.500,4298.5
2022-12-08 18:57:56.500,4298.25
2022-12-08 18:57:57.500,4298.25
2022-12-08 18:57:58.500,4298.0
2022-12-08 18:57:59.500,4298.0
2022-12-08 18:58:00.500,4298.0
2022-12-08 18:58:01.500,4297.75
2022-12-08 18:58:02.500,4297.75
2022-12-08 18:58:03.500,4297.5
2022-12-08 18:58:04.500,4297.5
2022-12-08 18:58:05.500,4297.5
2022-12-08 18:58:06.500,4297.25
2022-12-08 18:58:07.500,4297.25
2022-12-08 18:58:08.500,4297.0
2022-12-08 18:58:09.500,4297.0
2022-12-08 18:58:10.500,4297.0
2022-12-08 18:58:11.500,4296.75
2022-12-08 18:58:12.500,4296.75
2022-12-08 18:58:13.500,4296.75
2022-12-08 18:58:14.500,4296.5
2022-12-08 18:58:15.500,4296.5
2022-12-08 18:58:16.500,4296.25
2022-12-08 18:58:17.500,4296.25
2022-12-08 18:58:18.500,4296.25
2022-12-08 18:58:19.500,4296.0
2022-12-08 18:58:20.500,4296.0
2022-12-08 18:58:21.500,4295.75
2022-12-08 18:58:22.500,4295.75
2022-12-08 18:58:23.500,4295.75
2022-12-08 18:58:24.500,4295.5
2022-12-08 18:58:25.500,4295.5
2022-12-08 18:58:26.500,4295.25
2022-12-08 18:58:27.500,4295.25
2022-12-08 18:58:28.500,4295.25
2022-12-08 18:58:29.500,4295.0
2022-12-08 18:58:30.500,4295.0
2022-12-08 18:58:31.500,4294.75
2022-12-08 18:58:32.500,4294.75
2022-12-08 18:58:33.500,4294.75
2022-12-08 18:58:34.500,4294.5
2022-12-08 18:58:35.500,4294.5
2022-12-08 18:58:36.500,4294.5
2022-12-08 18:58:37.500,4294.25
2022-12-08 18:58:38.500,4294.25
2022-12-08 18:58:39.500,4294.0
2022-12-08 18:58:40.500,4294.0
2022-12-08 18:58:41.500,4294.0
2022-12-08 18:58:42.500,4293.75
2022-12-08 18:58:43.500,4293.75
2022-12-08 18:58:44.500,4293.5
2022-12-08 18:58:45.500,4293.5
2022-12-08 18:58:46.500,4293.5
2022-12-08 18:58:47.500,4293.25
2022-12-08 18:58:48.500,4293.25
2022-12-08 18:58:49.500,4293.0
2022-12-08 18:58:50.500,4293.0
2022-12-08 18:58:51.500,4293.0
2022-12-08 18:58:52.500,4292.75
2022-12-08 18:58:53.500,4292.75
2022-12-08 18:58:54.500,4292.5
2022-12-08 18:58:55.500,4292.5
2022-12-08 18:58:56.500,4292.5
2022-12-08 18:58:57.500,4292.25
2022-12-08 18:58:58.500,4292.25
2022-12-08 18:58:59.500,4292.0
2022-12-08 18:59:00.500,4292.0
2022-12-08 18:59:01.500,4292.0
2022-12-08 18:59:02.500,4291.75
2022-12-08 18:59:03.500,4291.75
2022-12-08 18:59:04.500,4291.75
2022-12-08 18:59:05.500,4291.5
2022-12-08 18:59:06.500,4291.5
2022-12-08 18:59:07.500,4291.25
2022-12-08 18:59:08.500,4291.25
2022-12-08 18:59:09.500,4291.25
2022-12-08 18:59:10.500,4291.0
2022-12-08 18:59:11.500,4291.0
2022-12-08 18:59:12.500,4290.75
2022-12-08 18:59:13.500,4290.75
2022-12-08 18:59:14.500,4290.75
2022-12-08 18:59:15.500,4290.5
2022-12-08 18:59:16.500,4290.5
2022-12-08 18:59:17.500,4290.25
2022-12-08 18:59:18.500,4290.25
2022-12-08 18:59:19.500,4290.25
2022-12-08 18:59:20.500,4290.0
2022-12-08 18:59:21.500,4290.0
2022-12-08 18:59:22.500,4289.75
2022-12-08 18:59:23.500,4289.75
2022-12-08 18:59:24.500,4289.75
2022-12-08 18:59:25.500,4289.5
2022-12-08 18:59:26.500,4289.5
2022-12-08 18:59:27.500,4289.25
2022-12-08 18:59:28.500,4289.25
2022-12-08 18:59:29.500,4289.25
2022-12-08 18:59:30.500,4289.0
2022-12-08 18:59:31.500,4289.0
2022-12-08 18:59:32.500,4288.75
2022-12-08 18:59:33.500,4288.75
2022-12-08 18:59:34.500,4288.75
2022-12-08 18:59:35.500,4288.5
2022-12-08 18:59:36.500,4288.5
2022-12-08 18:59:37.500,4288.25
2022-12-08 18:59:38.500,4288.25
2022-12-08 18:59:39.500,4288.25
2022-12-08 18:59:40.500,4288.0
2022-12-08 18:59:41.500,4288.0
2022-12-08 18:59:42.500,4287.75
2022-12-08 18:59:43.500,4287.75
2022-12-08 18:59:44.500,4287.75
2022-12-08 18:59:45.500,4287.5
2022-12-08 18:59:46.500,4287.5
2022-12-08 18:59:47.500,4287.25
2022-12-08 18:59:48.500,4287.25
2022-12-08 18:59:49.500,4287.25
2022-12-08 18:59:50.500,4287.0
2022-12-08 18:59:51.500,4287.0
2022-12-08 18:59:52.500,4286.75
2022-12-08 18:59:53.500,4286.75
2022-12-08 18:59:54.500,4286.75
2022-12-08 18:59:55.500,4286.5
2022-12-08 18:59:56.500,4286.5
2022-12-08 18:59:57.500,4286.25
2022-12-08 18:59:58.500,4286.25
2022-12-08 18:59:59.500,4286.25
2022-12-08 19:00:00.500,4286.0
2022-12-08 19:00:01.500,4286.0
2022-12-08 19:00:02.500,4286.0
2022-12-08 19:00:03.500,4285.75
2022-12-08 19:00:04.500,4285.75
2022-12-08 19:00:05.500,4285.5
2022-12-08 19:00:06.500,4285.5
2022-12-08 19:00:07.500,4285.5
2022-12-08 19:00:08.500,4285.25
2022-12-08 19:00:09.500,4285.25
2022-12-08 19:00:10.500,4285.0
2022-12-08 19:00:11.500,4285.0
2022-12-08 19:00:12.500,4285.0
2022-12-08 19:00:13.500,4284.75
2022-12-08 19:00:14.500,4284.75
2022-12-08 19:00:15.500,4284.5
2022-12-08 19:00:16.500,4284.5
2022-12-08 19:00:17.500,4284.5
2022-12-08 19:00:18.500,4284.25
2022-12-08 19:00:19.500,4284.25
2022-12-08 19:00:20.500,4284.0
2022-12-08 19:00:21.500,4284.0
2022-12-08 19:00:22.500,4284.0
2022-12-08 19:00:23.500,4283.75
2022-12-08 19:00:24.500,4283.75
2022-12-08 19:00:25.500,4283.5
2022-12-08 19:00:26.500,4283.5
2022-12-08 19:00:27.500,4283.5
2022-12-08 19:00:28.500,4283.25
2022-12-08 19:00:29.500,4283.25
2022-12-08 19:00:30.500,4283.0
2022-12-08 19:00:31.500,4283.0
2022-12-08 19:00:32.500,4283.0
2022-12-08 19:00:33.500,4282.75
2022-12-08 19:00:34.500,4282.75
2022-12-08 19:00:35.500,4282.5
2022-12-08 19:00:36.500,4282.5
2022-12-08 19:00:37.500,4282.5
2022-12-08 19:00:38.500,4282.25
2022-12-08 19:00:39.500,4282.25
2022-12-08 19:00:40.500,4282.0
2022-12-08 19:00:41.500,4282.0
2022-12-08 19:00:42.500,4282.0
2022-12-08 19:00:43.500,4281.75
2022-12-08 19:00:44.500,4281.75
2022-12-08 19:00:45.500,4281.5
2022-12-08 19:00:46.500,4281.5
2022-12-08 19:00:47.500,4281.5
2022-12-08 19:00:48.500,4281.25
2022-12-08 19:00:49.500,4281.25
2022-12-08 19:00:50.500,4281.0
2022-12-08 19:00:51.500,4281.0
2022-12-08 19:00:52.500,4281.0
2022-12-08 19:00:53.500,4280.75
2022-12-08 19:00:54.500,4280.75
2022-12-08 19:00:55.500,4280.5
2022-12-08 19:00:56.500,4280.5
2022-12-08 19:00:57.500,4280.5
2022-12-08 19:00:58.500,4280.25
2022-12-08 19:00:59.500,4280.25
2022-12-08 19:01:00.500,4280.0
2022-12-08 19:01:01.500,4280.0
2022-12-08 19:01:02.500,4280.0
2022-12-08 19:01:03.500,4279.75
2022-12-08 19:01:04.500,4279.75
2022-12-08 19:01:05.500,4279.5
2022-12-08 19:01:06.500,4279.5
2022-12-08 19:01:07.500,4279.5
2022-12-08 19:01:08.500,4279.25
2022-12-08 19:01:09.500,4279.25
2022-12-08 19:01:10.500,4279.0
2022-12-08 19:01:11.500,4279.0
2022-12-08 19:01:12.500,4279.0
2022-12-08 19:01:13.500,4278.75
2022-12-08 19:01:14.500,4278.75
2022-12-08 19:01:15.500,4278.5
2022-12-08 19:01:16.500,4278.5
2022-12-08 19:01:17.500,4278.5
2022-12-08 19:01:18.500,4278.25
2022-12-08 19:01:19.500,4278.25
2022-12-08 19:01:20.500,4278.0
2022-12-08 19:01:21.500,4278.0
2022-12-08 19:01:22.500,4278.0
2022-12-08 19:01:23.500,4277.75
2022-12-08 19:01:24.500,4277.75
2022-12-08 19:01:25.500,4277.5
2022-12-08 19:01:26.500,4277.5
2022-12-08 19:01:27.500,4277.5
2022-12-08 19:01:28.500,4277.25
2022-12-08 19:01:29.500,4277.25
2022-12-08 19:01:30.500,4277.0
2022-12-08 19:01:31.500,4277.0
2022-12-08 19:01:32.500,4276.75
2022-12-08 19:01:33.500,4276.75
2022-12-08 19:01:34.500,4276.75
2022-12-08 19:01:35.500,4276.5
2022-12-08 19:01:36.500,4276.5
2022-12-08 19:01:37.500,4276.25
2022-12-08 19:01:38.500,4276.25
2022-12-08 19:01:39.500,4276.25
2022-12-08 19:01:40.500,4276.0
2022-12-08 19:01:41.500,4276.0
2022-12-08 19:01:42.500,4275.75
2022-12-08 19:01:43.500,4275.75
2022-12-08 19:01:44.500,4275.75
2022-12-08 19:01:45.500,4275.5
2022-12-08 19:01:46.500,4275.5
2022-12-08 19:01:47.500,4275.25
2022-12-08 19:01:48.500,4275.25
2022-12-08 19:01:49.500,4275.25
2022-12-08 19:01:50.500,4275.0
2022-12-08 19:01:51.500,4275.0
2022-12-08 19:01:52.500,4274.75
2022-12-08 19:01:53.500,4274.75
2022-12-08 19:01:54.500,4274.75
2022-12-08 19:01:55.500,4274.5
2022-12-08 19:01:56.500,4274.5
2022-12-08 19:01:57.500,4274.25
2022-12-08 19:01:58.500,4274.25
2022-12-08 19:01:59.500,4274.25
2022-12-08 19:02:00.500,4274.0
2022-12-08 19:02:01.500,4274.0
2022-12-08 19:02:02.500,4273.75
2022-12-08 19:02:03.500,4273.75
2022-12-08 19:02:04.500,4273.75
2022-12-08 19:02:05.500,4273.5
2022-12-08 19:02:06.500,4273.5
2022-12-08 19:02:07.500,4273.25
2022-12-08 19:02:08.500,4273.25
2022-12-08 19:02:09.500,4273.25
2022-12-08 19:02:10.500,4273.0
2022-12-08 19:02:11.500,4273.0
2022-12-08 19:02:12.500,4272.75
2022-12-08 19:02:13.500,4272.75
2022-12-08 19:02:14.500,4272.75
2022-12-08 19:02:15.500,4272.5
2022-12-08 19:02:16.500,4272.5
2022-12-08 19:02:17.500,4272.25
2022-12-08 19:02:18.500,4272.25
2022-12-08 19:02:19.500,4272.0
2022-12-08 19:02:20.500,4272.0
2022-12-08 19:02:21.500,4272.0
2022-12-08 19:02:22.500,4271.75
2022-12-08 19:02:23.500,4271.75
2022-12-08 19:02:24.500,4271.5
2022-12-08 19:02:25.500,4271.5
2022-12-08 19:02:26.500,4271.5
2022-12-08 19:02:27.500,4271.25
2022-12-08 19:02:28.500,4271.25
2022-12-08 19:02:29.500,4271.0
2022-12-08 19:02:30.500,4271.0
2022-12-08 19:02:31.500,4271.0
2022-12-08 19:02:32.500,4270.75
2022-12-08 19:02:33.500,4270.75
2022-12-08 19:02:34.500,4270.5
2022-12-08 19:02:35.500,4270.5
2022-12-08 19:02:36.500,4270.5
2022-12-08 19:02:37.500,4270.25
2022-12-08 19:02:38.500,4270.25
2022-12-08 19:02:39.500,4270.0
2022-12-08 19:02:40.500,4270.0
2022-12-08 19:02:41.500,4270.0
2022-12-08 19:02:42.500,4269.75
2022-12-08 19:02:43.500,4269.75
2022-12-08 19:02:44.500,4269.5
2022-12-08 19:02:45.500,4269.5
2022-12-08 19:02:46.500,4269.25
2022-12-08 19:02:47.500,4269.25
2022-12-08 19:02:48.500,4269.25
2022-12-08 19:02:49.500,4269.0
2022-12-08 19:02:50.500,4269.0
2022-12-08 19:02:51.500,4269.0
2022-12-08 19:02:52.500,4268.75
2022-12-08 19:02:53.500,4268.75
2022-12-08 19:02:54.500,4268.5
2022-12-08 19:02:55.500,4268.5
2022-12-08 19:02:56.500,4268.25
2022-12-08 19:02:57.500,4268.25
2022-12-08 19:02:58.500,4268.25
2022-12-08 19:02:59.500,4268.0
2022-12-08 19:03:00.500,4268.0
2022-12-08 19:03:01.500,4267.75
2022-12-08 19:03:02.500,4267.75
2022-12-08 19:03:03.500,4267.75
2022-12-08 19:03:04.500,4267.5
2022-12-08 19:03:05.500,4267.5
2022-12-08 19:03:06.500,4267.25
2022-12-08 19:03:07.500,4267.25
2022-12-08 19:03:08.500,4267.25
2022-12-08 19:03:09.500,4267.0
2022-12-08 19:03:10.500,4267.0
2022-12-08 19:03:11.500,4266.75
2022-12-08 19:03:12.500,4266.75
2022-12-08 19:03:13.500,4266.75
2022-12-08 19:03:14.500,4266.5
2022-12-08 19:03:15.500,4266.5
2022-12-08 19:03:16.500,4266.25
2022-12-08 19:03:17.500,4266.25
2022-12-08 19:03:18.500,4266.0
2022-12-08 19:03:19.500,4266.0
2022-12-08 19:03:20.500,4266.0
2022-12-08 19:03:21.500,4265.75
2022-12-08 19:03:22.500,4265.75
2022-12-08 19:03:23.500,4265.5
2022-12-08 19:03:24.500,4265.5
2022-12-08 19:03:25.500,4265.5
2022-12-08 19:03:26.500,4265.25
2022-12-08 19:03:27.500,4265.25
2022-12-08 19:03:28.500,4265.0
2022-12-08 19:03:29.500,4265.0
2022-12-08 19:03:30.500,4265.0
2022-12-08 19:03:31.500,4264.75
2022-12-08 19:03:32.500,4264.75
2022-12-08 19:03:33.500,4264.5
2022-12-08 19:03:34.500,4264.5
2022-12-08 19:03:35.500,4264.25
2022-12-08 19:03:36.500,4264.25
2022-12-08 19:03:37.500,4264.25
2022-12-08 19:03:38.500,4264.0
2022-12-08 19:03:39.500,4264.0
2022-12-08 19:03:40.500,4263.75
2022-12-08 19:03:41.500,4263.75
2022-12-08 19:03:42.500,4263.75
2022-12-08 19:03:43.500,4263.5
2022-12-08 19:03:44.500,4263.5
2022-12-08 19:03:45.500,4263.25
2022-12-08 19:03:46.500,4263.25
2022-12-08 19:03:47.500,4263.25
2022-12-08 19:03:48.500,4263.0
2022-12-08 19:03:49.500,4263.0
2022-12-08 19:03:50.500,4262.75
2022-12-08 19:03:51.500,4262.75
2022-12-08 19:03:52.500,4262.75
2022-12-08 19:03:53.500,4262.5
2022-12-08 19:03:54.500,4262.5
2022-12-08 19:03:55.500,4262.25
2022-12-08 19:03:56.500,4262.25
2022-12-08 19:03:57.500,4262.0
2022-12-08 19:03:58.500,4262.0
2022-12-08 19:03:59.500,4262.0
2022-12-08 19:04:00.500,4261.75
2022-12-08 19:04:01.500,4261.75
2022-12-08 19:04:02.500,4261.5
2022-12-08 19:04:03.500,4261.5
2022-12-08 19:04:04.500,4261.5
2022-12-08 19:04:05.500,4261.25
2022-12-08 19:04:06.500,4261.25
2022-12-08 19:04:07.500,4261.0
2022-12-08 19:04:08.500,4261.0
2022-12-08 19:04:09.500,4261.0
2022-12-08 19:04:10.500,4260.75
2022-12-08 19:04:11.500,4260.75
2022-12-08 19:04:12.500,4260.5
2022-12-08 19:04:13.500,4260.5
2022-12-08 19:04:14.500,4260.25
2022-12-08 19:04:15.500,4260.25
2022-12-08 19:04:16.500,4260.25
2022-12-08 19:04:17.500,4260.0
2022-12-08 19:04:18.500,4260.0
2022-12-08 19:04:19.500,4259.75
2022-12-08 19:04:20.500,4259.75
2022-12-08 19:04:21.500,4259.75
2022-12-08 19:04:22.500,4259.5
2022-12-08 19:04:23.500,4259.5
2022-12-08 19:04:24.500,4259.25
2022-12-08 19:04:25.500,4259.25
2022-12-08 19:04:26.500,4259.0
2022-12-08 19:04:27.500,4259.0
2022-12-08 19:04:28.500,4259.0
2022-12-08 19:04:29.500,4258.75
2022-12-08 19:04:30.500,4258.75
2022-12-08 19:04:31.500,4258.5
2022-12-08 19:04:32.500,4258.5
2022-12-08 19:04:33.500,4258.5
2022-12-08 19:04:34.500,4258.25
2022-12-08 19:04:35.500,4258.25
2022-12-08 19:04:36.500,4258.0
2022-12-08 19:04:37.500,4258.0
2022-12-08 19:04:38.500,4257.75
2022-12-08 19:04:39.500,4257.75
2022-12-08 19:04:40.500,4257.75
2022-12-08 19:04:41.500,4257.5
2022-12-08 19:04:42.500,4257.5
2022-12-08 19:04:43.500,4257.25
2022-12-08 19:04:44.500,4257.25
2022-12-08 19:04:45.500,4257.25
2022-12-08 19:04:46.500,4257.0
2022-12-08 19:04:47.500,4257.0
2022-12-08 19:04:48.500,4256.75
2022-12-08 19:04:49.500,4256.75
2022-12-08 19:04:50.500,4256.75
2022-12-08 19:04:51.500,4256.5
2022-12-08 19:04:52.500,4256.5
2022-12-08 19:04:53.500,4256.25
2022-12-08 19:04:54.500,4256.25
2022-12-08 19:04:55.500,4256.0
2022-12-08 19:04:56.500,4256.0
2022-12-08 19:04:57.500,4256.0
2022-12-08 19:04:58.500,4255.75
2022-12-08 19:04:59.500,4255.75
2022-12-08 19:05:00.500,4255.5
2022-12-08 19:05:01.500,4255.5
2022-12-08 19:05:02.500,4255.5
2022-12-08 19:05:03.500,4255.25
2022-12-08 19:05:04.500,4255.25
2022-12-08 19:05:05.500,4255.0
2022-12-08 19:05:06.500,4255.0
2022-12-08 19:05:07.500,4254.75
2022-12-08 19:05:08.500,4254.75
2022-12-08 19:05:09.500,4254.75
2022-12-08 19:05:10.500,4254.5
2022-12-08 19:05:11.500,4254.5
2022-12-08 19:05:12.500,4254.25
2022-12-08 19:05:13.500,4254.25
2022-12-08 19:05:14.500,4254.25
2022-12-08 19:05:15.500,4254.0
2022-12-08 19:05:16.500,4254.0
2022-12-08 19:05:17.500,4253.75
2022-12-08 19:05:18.500,4253.75
2022-12-08 19:05:19.500,4253.5
2022-12-08 19:05:20.500,4253.5
2022-12-08 19:05:21.500,4253.5
2022-12-08 19:05:22.500,4253.25
2022-12-08 19:05:23.500,4253.25
2022-12-08 19:05:24.500,4253.0
2022-12-08 19:05:25.500,4253.0
2022-12-08 19:05:26.500,4253.0
2022-12-08 19:05:27.500,4252.75
2022-12-08 19:05:28.500,4252.75
2022-12-08 19:05:29.500,4252.5
2022-12-08 19:05:30.500,4252.5
2022-12-08 19:05:31.500,4252.25
2022-12-08 19:05:32.500,4252.25
2022-12-08 19:05:33.500,4252.25
2022-12-08 19:05:34.500,4252.0
2022-12-08 19:05:35.500,4252.0
2022-12-08 19:05:36.500,4251.75
2022-12-08 19:05:37.500,4251.75
2022-12-08 19:05:38.500,4251.75
2022-12-08 19:05:39.500,4251.5
2022-12-08 19:05:40.500,4251.5
2022-12-08 19:05:41.500,4251.25
2022-12-08 19:05:42.500,4251.25
2022-12-08 19:05:43.500,4251.0
2022-12-08 19:05:44.500,4251.0
2022-12-08 19:05:45.500,4251.0
2022-12-08 19:05:46.500,4250.75
2022-12-08 19:05:47.500,4250.75
2022-12-08 19:05:48.500,4250.5
2022-12-08 19:05:49.500,4250.5
2022-12-08 19:05:50.500,4250.25
2022-12-08 19:05:51.500,4250.25
2022-12-08 19:05:52.500,4250.25
2022-12-08 19:05:53.500,4250.0
2022-12-08 19:05:54.500,4250.0
2022-12-08 19:05:55.500,4249.75
2022-12-08 19:05:56.500,4249.75
2022-12-08 19:05:57.500,4249.75
2022-12-08 19:05:58.500,4249.5
2022-12-08 19:05:59.500,4249.5
2022-12-08 19:06:00.500,4249.25
2022-12-08 19:06:01.500,4249.25
2022-12-08 19:06:02.500,4249.0
2022-12-08 19:06:03.500,4249.0
2022-12-08 19:06:04.500,4249.0
2022-12-08 19:06:05.500,4248.75
2022-12-08 19:06:06.500,4248.75
2022-12-08 19:06:07.500,4248.5
2022-12-08 19:06:08.500,4248.5
2022-12-08 19:06:09.500,4248.5
2022-12-08 19:06:10.500,4248.25
2022-12-08 19:06:11.500,4248.25
2022-12-08 19:06:12.500,4248.0
2022-12-08 19:06:13.500,4248.0
2022-12-08 19:06:14.500,4247.75
2022-12-08 19:06:15.500,4247.75
2022-12-08 19:06:16.500,4247.75
2022-12-08 19:06:17.500,4247.5
2022-12-08 19:06:18.500,4247.5
2022-12-08 19:06:19.500,4247.25
2022-12-08 19:06:20.500,4247.25
2022-12-08 19:06:21.500,4247.0
2022-12-08 19:06:22.500,4247.0
2022-12-08 19:06:23.500,4247.0
2022-12-08 19:06:24.500,4246.75
2022-12-08 19:06:25.500,4246.75
2022-12-08 19:06:26.500,4246.5
2022-12-08 19:06:27.500,4246.5
2022-12-08 19:06:28.500,4246.5
2022-12-08 19:06:29.500,4246.25
2022-12-08 19:06:30.500,4246.25
2022-12-08 19:06:31.500,4246.0
2022-12-08 19:06:32.500,4246.0
2022-12-08 19:06:33.500,4245.75
2022-12-08 19:06:34.500,4245.75
2022-12-08 19:06:35.500,4245.75
2022-12-08 19:06:36.500,4245.5
2022-12-08 19:06:37.500,4245.5
2022-12-08 19:06:38.500,4245.25
2022-12-08 19:06:39.500,4245.25
2022-12-08 19:06:40.500,4245.0
2022-12-08 19:06:41.500,4245.0
2022-12-08 19:06:42.500,4245.0
2022-12-08 19:06:43.500,4244.75
2022-12-08 19:06:44.500,4244.75
2022-12-08 19:06:45.500,4244.5
2022-12-08 19:06:46.500,4244.5
2022-12-08 19:06:47.500,4244.25
2022-12-08 19:06:48.500,4244.25
2022-12-08 19:06:49.500,4244.25
2022-12-08 19:06:50.500,4244.0
2022-12-08 19:06:51.500,4244.0
2022-12-08 19:06:52.500,4243.75
2022-12-08 19:06:53.500,4243.75
2022-12-08 19:06:54.500,4243.75
2022-12-08 19:06:55.500,4243.5
2022-12-08 19:06:56.500,4243.5
2022-12-08 19:06:57.500,4243.25
2022-12-08 19:06:58.500,4243.25
2022-12-08 19:06:59.500,4243.0
2022-12-08 19:07:00.500,4243.0
2022-12-08 19:07:01.500,4243.0
2022-12-08 19:07:02.500,4242.75
2022-12-08 19:07:03.500,4242.75
2022-12-08 19:07:04.500,4242.5
2022-12-08 19:07:05.500,4242.5
2022-12-08 19:07:06.500,4242.25
2022-12-08 19:07:07.500,4242.25
2022-12-08 19:07:08.500,4242.25
2022-12-08 19:07:09.500,4242.0
2022-12-08 19:07:10.500,4242.0
2022-12-08 19:07:11.500,4241.75
2022-12-08 19:07:12.500,4241.75
2022-12-08 19:07:13.500,4241.5
2022-12-08 19:07:14.500,4241.5
2022-12-08 19:07:15.500,4241.5
2022-12-08 19:07:16.500,4241.25
2022-12-08 19:07:17.500,4241.25
2022-12-08 19:07:18.500,4241.0
2022-12-08 19:07:19.500,4241.0
2022-12-08 19:07:20.500,4241.0
2022-12-08 19:07:21.500,4240.75
2022-12-08 19:07:22.500,4240.75
2022-12-08 19:07:23.500,4240.5
2022-12-08 19:07:24.500,4240.5
2022-12-08 19:07:25.500,4240.25
2022-12-08 19:07:26.500,4240.25
2022-12-08 19:07:27.500,4240.25
2022-12-08 19:07:28.500,4240.0
2022-12-08 19:07:29.500,4240.0
2022-12-08 19:07:30.500,4239.75
2022-12-08 19:07:31.500,4239.75
2022-12-08 19:07:32.500,4239.5
2022-12-08 19:07:33.500,4239.5
2022-12-08 19:07:34.500,4239.5
2022-12-08 19:07:35.500,4239.25
2022-12-08 19:07:36.500,4239.25
2022-12-08 19:07:37.500,4239.0
2022-12-08 19:07:38.500,4239.0
2022-12-08 19:07:39.500,4238.75
2022-12-08 19:07:40.500,4238.75
2022-12-08 19:07:41.500,4238.75
2022-12-08 19:07:42.500,4238.5
2022-12-08 19:07:43.500,4238.5
2022-12-08 19:07:44.500,4238.25
2022-12-08 19:07:45.500,4238.25
2022-12-08 19:07:46.500,4238.0
2022-12-08 19:07:47.500,4238.0
2022-12-08 19:07:48.500,4238.0
2022-12-08 19:07:49.500,4237.75
2022-12-08 19:07:50.500,4237.75
2022-12-08 19:07:51.500,4237.5
2022-12-08 19:07:52.500,4237.5
2022-12-08 19:07:53.500,4237.25
2022-12-08 19:07:54.500,4237.25
2022-12-08 19:07:55.500,4237.25
2022-12-08 19:07:56.500,4237.0
2022-12-08 19:07:57.500,4237.0
2022-12-08 19:07:58.500,4236.75
2022-12-08 19:07:59.500,4236.75
2022-12-08 19:08:00.500,4236.75
2022-12-08 19:08:01.500,4236.5
2022-12-08 19:08:02.500,4236.5
2022-12-08 19:08:03.500,4236.25
2022-12-08 19:08:04.500,4236.25
2022-12-08 19:08:05.500,4236.0
2022-12-08 19:08:06.500,4236.0
2022-12-08 19:08:07.500,4235.75
2022-12-08 19:08:08.500,4235.75
2022-12-08 19:08:09.500,4235.75
2022-12-08 19:08:10.500,4235.5
2022-12-08 19:08:11.500,4235.5
2022-12-08 19:08:12.500,4235.25
2022-12-08 19:08:13.500,4235.25
2022-12-08 19:08:14.500,4235.0
2022-12-08 19:08:15.500,4235.0
2022-12-08 19:08:16.500,4235.0
2022-12-08 19:08:17.500,4234.75
2022-12-08 19:08:18.500,4234.75
2022-12-08 19:08:19.500,4234.5
2022-12-08 19:08:20.500,4234.5
2022-12-08 19:08:21.500,4234.25
2022-12-08 19:08:22.500,4234.25
2022-12-08 19:08:23.500,4234.25
2022-12-08 19:08:24.500,4234.0
2022-12-08 19:08:25.500,4234.0
2022-12-08 19:08:26.500,4233.75
2022-12-08 19:08:27.500,4233.75
2022-12-08 19:08:28.500,4233.5
2022-12-08 19:08:29.500,4233.5
2022-12-08 19:08:30.500,4233.5
2022-12-08 19:08:31.500,4233.25
2022-12-08 19:08:32.500,4233.25
2022-12-08 19:08:33.500,4233.0
2022-12-08 19:08:34.500,4233.0
2022-12-08 19:08:35.500,4232.75
2022-12-08 19:08:36.500,4232.75
2022-12-08 19:08:37.500,4232.75
2022-12-08 19:08:38.500,4232.5
2022-12-08 19:08:39.500,4232.5
2022-12-08 19:08:40.500,4232.25
2022-12-08 19:08:41.500,4232.25
2022-12-08 19:08:42.500,4232.0
2022-12-08 19:08:43.500,4232.0
2022-12-08 19:08:44.500,4232.0
2022-12-08 19:08:45.500,4231.75
2022-12-08 19:08:46.500,4231.75
2022-12-08 19:08:47.500,4231.5
2022-12-08 19:08:48.500,4231.5
2022-12-08 19:08:49.500,4231.25
2022-12-08 19:08:50.500,4231.25
2022-12-08 19:08:51.500,4231.25
2022-12-08 19:08:52.500,4231.0
2022-12-08 19:08:53.500,4231.0
2022-12-08 19:08:54.500,4230.75
2022-12-08 19:08:55.500,4230.75
2022-12-08 19:08:56.500,4230.5
2022-12-08 19:08:57.500,4230.5
2022-12-08 19:08:58.500,4230.5
2022-12-08 19:08:59.500,4230.25
2022-12-08 19:09:00.500,4230.25
2022-12-08 19:09:01.500,4230.0
2022-12-08 19:09:02.500,4230.0
2022-12-08 19:09:03.500,4229.75
2022-12-08 19:09:04.500,4229.75
2022-12-08 19:09:05.500,4229.75
2022-12-08 19:09:06.500,4229.5
2022-12-08 19:09:07.500,4229.5
2022-12-08 19:09:08.500,4229.25
2022-12-08 19:09:09.500,4229.25
2022-12-08 19:09:10.500,4229.0
2022-12-08 19:09:11.500,4229.0
2022-12-08 19:09:12.500,4228.75
2022-12-08 19:09:13.500,4228.75
2022-12-08 19:09:14.500,4228.75
2022-12-08 19:09:15.500,4228.5
2022-12-08 19:09:16.500,4228.5
2022-12-08 19:09:17.500,4228.25
2022-12-08 19:09:18.500,4228.25
2022-12-08 19:09:19.500,4228.0
2022-12-08 19:09:20.500,4228.0
2022-12-08 19:09:21.500,4228.0
2022-12-08 19:09:22.500,4227.75
2022-12-08 19:09:23.500,4227.75
2022-12-08 19:09:24.500,4227.5
2022-12-08 19:09:25.500,4227.5
2022-12-08 19:09:26.500,4227.25
2022-12-08 19:09:27.500,4227.25
2022-12-08 19:09:28.500,4227.25
2022-12-08 19:09:29.500,4227.0
2022-12-08 19:09:30.500,4227.0
2022-12-08 19:09:31.500,4226.75
2022-12-08 19:09:32.500,4226.75
2022-12-08 19:09:33.500,4226.5
2022-12-08 19:09:34.500,4226.5
2022-12-08 19:09:35.500,4226.5
2022-12-08 19:09:36.500,4226.25
2022-12-08 19:09:37.500,4226.25
2022-12-08 19:09:38.500,4226.0
2022-12-08 19:09:39.500,4226.0
2022-12-08 19:09:40.500,4225.75
2022-12-08 19:09:41.500,4225.75
2022-12-08 19:09:42.500,4225.5
2022-12-08 19:09:43.500,4225.5
2022-12-08 19:09:44.500,4225.5
2022-12-08 19:09:45.500,4225.25
2022-12-08 19:09:46.500,4225.25
2022-12-08 19:09:47.500,4225.0
2022-12-08 19:09:48.500,4225.0
2022-12-08 19:09:49.500,4224.75
2022-12-08 19:09:50.500,4224.75
2022-12-08 19:09:51.500,4224.75
2022-12-08 19:09:52.500,4224.5
2022-12-08 19:09:53.500,4224.5
2022-12-08 19:09:54.500,4224.25
2022-12-08 19:09:55.500,4224.25
2022-12-08 19:09:56.500,4224.0
2022-12-08 19:09:57.500,4224.0
2022-12-08 19:09:58.500,4224.0
2022-12-08 19:09:59.500,4223.75
2022-12-08 19:10:00.500,4223.75
2022-12-08 19:10:01.500,4223.5
2022-12-08 19:10:02.500,4223.5
2022-12-08 19:10:03.500,4223.25
2022-12-08 19:10:04.500,4223.25
2022-12-08 19:10:05.500,4223.25
2022-12-08 19:10:06.500,4223.0
2022-12-08 19:10:07.500,4223.0
2022-12-08 19:10:08.500,4222.75
2022-12-08 19:10:09.500,4222.75
2022-12-08 19:10:10.500,4222.5
2022-12-08 19:10:11.500,4222.5
2022-12-08 19:10:12.500,4222.25
2022-12-08 19:10:13.500,4222.25
2022-12-08 19:10:14.500,4222.25
2022-12-08 19:10:15.500,4222.0
2022-12-08 19:10:16.500,4222.0
2022-12-08 19:10:17.500,4221.75
2022-12-08 19:10:18.500,4221.75
2022-12-08 19:10:19.500,4221.5
2022-12-08 19:10:20.500,4221.5
2022-12-08 19:10:21.500,4221.5
2022-12-08 19:10:22.500,4221.25
2022-12-08 19:10:23.500,4221.25
2022-12-08 19:10:24.500,4221.0
2022-12-08 19:10:25.500,4221.0
2022-12-08 19:10:26.500,4220.75
2022-12-08 19:10:27.500,4220.75
2022-12-08 19:10:28.500,4220.5
2022-12-08 19:10:29.500,4220.5
2022-12-08 19:10:30.500,4220.5
2022-12-08 19:10:31.500,4220.25
2022-12-08 19:10:32.500,4220.25
2022-12-08 19:10:33.500,4220.0
2022-12-08 19:10:34.500,4220.0
2022-12-08 19:10:35.500,4219.75
2022-12-08 19:10:36.500,4219.75
2022-12-08 19:10:37.500,4219.75
2022-12-08 19:10:38.500,4219.5
2022-12-08 19:10:39.500,4219.5
2022-12-08 19:10:40.500,4219.25
2022-12-08 19:10:41.500,4219.25
2022-12-08 19:10:42.500,4219.0
2022-12-08 19:10:43.500,4219.0
2022-12-08 19:10:44.500,4219.0
2022-12-08 19:10:45.500,4218.75
2022-12-08 19:10:46.500,4218.75
2022-12-08 19:10:47.500,4218.5
2022-12-08 19:10:48.500,4218.5
2022-12-08 19:10:49.500,4218.25
2022-12-08 19:10:50.500,4218.25
2022-12-08 19:10:51.500,4218.0
2022-12-08 19:10:52.500,4218.0
2022-12-08 19:10:53.500,4218.0
2022-12-08 19:10:54.500,4217.75
2022-12-08 19:10:55.500,4217.75
2022-12-08 19:10:56.500,4217.5
2022-12-08 19:10:57.500,4217.5
2022-12-08 19:10:58.500,4217.25
2022-12-08 19:10:59.500,4217.25
2022-12-08 19:11:00.500,4217.0
2022-12-08 19:11:01.500,4217.0
2022-12-08 19:11:02.500,4217.0
2022-12-08 19:11:03.500,4216.75
2022-12-08 19:11:04.500,4216.75
2022-12-08 19:11:05.500,4216.5
2022-12-08 19:11:06.500,4216.5
2022-12-08 19:11:07.500,4216.25
2022-12-08 19:11:08.500,4216.25
2022-12-08 19:11:09.500,4216.25
2022-12-08 19:11:10.500,4216.0
2022-12-08 19:11:11.500,4216.0
2022-12-08 19:11:12.500,4215.75
2022-12-08 19:11:13.500,4215.75
2022-12-08 19:11:14.500,4215.5
2022-12-08 19:11:15.500,4215.5
2022-12-08 19:11:16.500,4215.25
2022-12-08 19:11:17.500,4215.25
2022-12-08 19:11:18.500,4215.25
2022-12-08 19:11:19.500,4215.0
2022-12-08 19:11:20.500,4215.0
2022-12-08 19:11:21.500,4214.75
2022-12-08 19:11:22.500,4214.75
2022-12-08 19:11:23.500,4214.5
2022-12-08 19:11:24.500,4214.5
2022-12-08 19:11:25.500,4214.5
2022-12-08 19:11:26.500,4214.25
2022-12-08 19:11:27.500,4214.25
2022-12-08 19:11:28.500,4214.0
2022-12-08 19:11:29.500,4214.0
2022-12-08 19:11:30.500,4213.75
2022-12-08 19:11:31.500,4213.75
2022-12-08 19:11:32.500,4213.75
2022-12-08 19:11:33.500,4213.5
2022-12-08 19:11:34.500,4213.5
2022-12-08 19:11:35.500,4213.25
2022-12-08 19:11:36.500,4213.25
2022-12-08 19:11:37.500,4213.0
2022-12-08 19:11:38.500,4213.0
2022-12-08 19:11:39.500,4212.75
2022-12-08 19:11:40.500,4212.75
2022-12-08 19:11:41.500,4212.75
2022-12-08 19:11:42.500,4212.5
2022-12-08 19:11:43.500,4212.5
2022-12-08 19:11:44.500,4212.25
2022-12-08 19:11:45.500,4212.25
2022-12-08 19:11:46.500,4212.0
2022-12-08 19:11:47.500,4212.0
2022-12-08 19:11:48.500,4211.75
2022-12-08 19:11:49.500,4211.75
2022-12-08 19:11:50.500,4211.75
2022-12-08 19:11:51.500,4211.5
2022-12-08 19:11:52.500,4211.5
2022-12-08 19:11:53.500,4211.25
2022-12-08 19:11:54.500,4211.25
2022-12-08 19:11:55.500,4211.0
2022-12-08 19:11:56.500,4211.0
2022-12-08 19:11:57.500,4210.75
2022-12-08 19:11:58.500,4210.75
2022-12-08 19:11:59.500,4210.75
2022-12-08 19:12:00.500,4210.5
2022-12-08 19:12:01.500,4210.5
2022-12-08 19:12:02.500,4210.25
2022-12-08 19:12:03.500,4210.25
2022-12-08 19:12:04.500,4210.0
2022-12-08 19:12:05.500,4210.0
2022-12-08 19:12:06.500,4210.0
2022-12-08 19:12:07.500,4209.75
2022-12-08 19:12:08.500,4209.75
2022-12-08 19:12:09.500,4209.5
2022-12-08 19:12:10.500,4209.5
2022-12-08 19:12:11.500,4209.25
2022-12-08 19:12:12.500,4209.25
2022-12-08 19:12:13.500,4209.0
2022-12-08 19:12:14.500,4209.0
2022-12-08 19:12:15.500,4209.0
2022-12-08 19:12:16.500,4208.75
2022-12-08 19:12:17.500,4208.75
2022-12-08 19:12:18.500,4208.5
2022-12-08 19:12:19.500,4208.5
2022-12-08 19:12:20.500,4208.25
2022-12-08 19:12:21.500,4208.25
2022-12-08 19:12:22.500,4208.0
2022-12-08 19:12:23.500,4208.0
2022-12-08 19:12:24.500,4208.0
2022-12-08 19:12:25.500,4207.75
2022-12-08 19:12:26.500,4207.75
2022-12-08 19:12:27.500,4207.5
2022-12-08 19:12:28.500,4207.5
2022-12-08 19:12:29.500,4207.25
2022-12-08 19:12:30.500,4207.25
2022-12-08 19:12:31.500,4207.0
2022-12-08 19:12:32.500,4207.0
2022-12-08 19:12:33.500,4207.0
2022-12-08 19:12:34.500,4206.75
2022-12-08 19:12:35.500,4206.75
2022-12-08 19:12:36.500,4206.5
2022-12-08 19:12:37.500,4206.5
2022-12-08 19:12:38.500,4206.25
2022-12-08 19:12:39.500,4206.25
2022-12-08 19:12:40.500,4206.0
2022-12-08 19:12:41.500,4206.0
2022-12-08 19:12:42.500,4206.0
2022-12-08 19:12:43.500,4205.75
2022-12-08 19:12:44.500,4205.75
2022-12-08 19:12:45.500,4205.5
2022-12-08 19:12:46.500,4205.5
2022-12-08 19:12:47.500,4205.25
2022-12-08 19:12:48.500,4205.25
2022-12-08 19:12:49.500,4205.0
2022-12-08 19:12:50.500,4205.0
2022-12-08 19:12:51.500,4205.0
2022-12-08 19:12:52.500,4204.75
2022-12-08 19:12:53.500,4204.75
2022-12-08 19:12:54.500,4204.5
2022-12-08 19:12:55.500,4204.5
2022-12-08 19:12:56.500,4204.25
2022-12-08 19:12:57.500,4204.25
2022-12-08 19:12:58.500,4204.0
2022-12-08 19:12:59.500,4204.0
2022-12-08 19:13:00.500,4204.0
2022-12-08 19:13:01.500,4203.75
2022-12-08 19:13:02.500,4203.75
2022-12-08 19:13:03.500,4203.5
2022-12-08 19:13:04.500,4203.5
2022-12-08 19:13:05.500,4203.25
2022-12-08 19:13:06.500,4203.25
2022-12-08 19:13:07.500,4203.0
2022-12-08 19:13:08.500,4203.0
2022-12-08 19:13:09.500,4202.75
2022-12-08 19:13:10.500,4202.75
2022-12-08 19:13:11.500,4202.75
2022-12-08 19:13:12.500,4202.5
2022-12-08 19:13:13.500,4202.5
2022-12-08 19:13:14.500,4202.25
2022-12-08 19:13:15.500,4202.25
2022-12-08 19:13:16.500,4202.0
2022-12-08 19:13:17.500,4202.0
2022-12-08 19:13:18.500,4201.75
2022-12-08 19:13:19.500,4201.75
2022-12-08 19:13:20.500,4201.75
2022-12-08 19:13:21.500,4201.5
2022-12-08 19:13:22.500,4201.5
2022-12-08 19:13:23.500,4201.25
2022-12-08 19:13:24.500,4201.25
2022-12-08 19:13:25.500,4201.0
2022-12-08 19:13:26.500,4201.0
2022-12-08 19:13:27.500,4200.75
2022-12-08 19:13:28.500,4200.75
2022-12-08 19:13:29.500,4200.75
2022-12-08 19:13:30.500,4200.5
2022-12-08 19:13:31.500,4200.5
2022-12-08 19:13:32.500,4200.25
2022-12-08 19:13:33.500,4200.25
2022-12-08 19:13:34.500,4200.0
2022-12-08 19:13:35.500,4200.0
2022-12-08 19:13:36.500,4199.75
2022-12-08 19:13:37.500,4199.75
2022-12-08 19:13:38.500,4199.75
2022-12-08 19:13:39.500,4199.5
2022-12-08 19:13:40.500,4199.5
2022-12-08 19:13:41.500,4199.25
2022-12-08 19:13:42.500,4199.25
2022-12-08 19:13:43.500,4199.0
2022-12-08 19:13:44.500,4199.0
2022-12-08 19:13:45.500,4198.75
2022-12-08 19:13:46.500,4198.75
2022-12-08 19:13:47.500,4198.75
2022-12-08 19:13:48.500,4198.5
2022-12-08 19:13:49.500,4198.5
2022-12-08 19:13:50.500,4198.25
2022-12-08 19:13:51.500,4198.25
2022-12-08 19:13:52.500,4198.0
2022-12-08 19:13:53.500,4198.0
2022-12-08 19:13:54.500,4197.75
2022-12-08 19:13:55.500,4197.75
2022-12-08 19:13:56.500,4197.5
2022-12-08 19:13:57.500,4197.5
2022-12-08 19:13:58.500,4197.5
2022-12-08 19:13:59.500,4197.25
2022-12-08 19:14:00.500,4197.25
2022-12-08 19:14:01.500,4197.0
2022-12-08 19:14:02.500,4197.0
2022-12-08 19:14:03.500,4196.75
2022-12-08 19:14:04.500,4196.75
2022-12-08 19:14:05.500,4196.5
2022-12-08 19:14:06.500,4196.5
2022-12-08 19:14:07.500,4196.5
2022-12-08 19:14:08.500,4196.25
2022-12-08 19:14:09.500,4196.25
2022-12-08 19:14:10.500,4196.0
2022-12-08 19:14:11.500,4196.0
2022-12-08 19:14:12.500,4195.75
2022-12-08 19:14:13.500,4195.75
2022-12-08 19:14:14.500,4195.5
2022-12-08 19:14:15.500,4195.5
2022-12-08 19:14:16.500,4195.25
2022-12-08 19:14:17.500,4195.25
2022-12-08 19:14:18.500,4195.25
2022-12-08 19:14:19.500,4195.0
2022-12-08 19:14:20.500,4195.0
2022-12-08 19:14:21.500,4194.75
2022-12-08 19:14:22.500,4194.75
2022-12-08 19:14:23.500,4194.5
2022-12-08 19:14:24.500,4194.5
2022-12-08 19:14:25.500,4194.25
2022-12-08 19:14:26.500,4194.25
2022-12-08 19:14:27.500,4194.25
2022-12-08 19:14:28.500,4194.0
2022-12-08 19:14:29.500,4194.0
2022-12-08 19:14:30.500,4193.75
2022-12-08 19:14:31.500,4193.75
2022-12-08 19:14:32.500,4193.5
2022-12-08 19:14:33.500,4193.5
2022-12-08 19:14:34.500,4193.25
2022-12-08 19:14:35.500,4193.25
2022-12-08 19:14:36.500,4193.0
2022-12-08 19:14:37.500,4193.0
2022-12-08 19:14:38.500,4193.0
2022-12-08 19:14:39.500,4192.75
2022-12-08 19:14:40.500,4192.75
2022-12-08 19:14:41.500,4192.5
2022-12-08 19:14:42.500,4192.5
2022-12-08 19:14:43.500,4192.25
2022-12-08 19:14:44.500,4192.25
2022-12-08 19:14:45.500,4192.0
2022-12-08 19:14:46.500,4192.0
2022-12-08 19:14:47.500,4191.75
2022-12-08 19:14:48.500,4191.75
2022-12-08 19:14:49.500,4191.75
2022-12-08 19:14:50.500,4191.5
2022-12-08 19:14:51.500,4191.5
2022-12-08 19:14:52.500,4191.25
2022-12-08 19:14:53.500,4191.25
2022-12-08 19:14:54.500,4191.0
2022-12-08 19:14:55.500,4191.0
2022-12-08 19:14:56.500,4190.75
2022-12-08 19:14:57.500,4190.75
2022-12-08 19:14:58.500,4190.75
2022-12-08 19:14:59.500,4190.5
2022-12-08 19:15:00.500,4190.5
2022-12-08 19:15:01.500,4190.25
2022-12-08 19:15:02.500,4190.25
2022-12-08 19:15:03.500,4190.0
2022-12-08 19:15:04.500,4190.0
2022-12-08 19:15:05.500,4189.75
2022-12-08 19:15:06.500,4189.75
2022-12-08 19:15:07.500,4189.5
2022-12-08 19:15:08.500,4189.5
2022-12-08 19:15:09.500,4189.5
2022-12-08 19:15:10.500,4189.25
2022-12-08 19:15:11.500,4189.25
2022-12-08 19:15:12.500,4189.0
2022-12-08 19:15:13.500,4189.0
2022-12-08 19:15:14.500,4188.75
2022-12-08 19:15:15.500,4188.75
2022-12-08 19:15:16.500,4188.5
2022-12-08 19:15:17.500,4188.5
2022-12-08 19:15:18.500,4188.25
2022-12-08 19:15:19.500,4188.25
2022-12-08 19:15:20.500,4188.25
2022-12-08 19:15:21.500,4188.0
2022-12-08 19:15:22.500,4188.0
2022-12-08 19:15:23.500,4187.75
2022-12-08 19:15:24.500,4187.75
2022-12-08 19:15:25.500,4187.5
2022-12-08 19:15:26.500,4187.5
2022-12-08 19:15:27.500,4187.25
2022-12-08 19:15:28.500,4187.25
2022-12-08 19:15:29.500,4187.0
2022-12-08 19:15:30.500,4187.0
2022-12-08 19:15:31.500,4187.0
2022-12-08 19:15:32.500,4186.75
2022-12-08 19:15:33.500,4186.75
2022-12-08 19:15:34.500,4186.5
2022-12-08 19:15:35.500,4186.5
2022-12-08 19:15:36.500,4186.25
2022-12-08 19:15:37.500,4186.25
2022-12-08 19:15:38.500,4186.0
2022-12-08 19:15:39.500,4186.0
2022-12-08 19:15:40.500,4185.75
2022-12-08 19:15:41.500,4185.75
2022-12-08 19:15:42.500,4185.75
2022-12-08 19:15:43.500,4185.5
2022-12-08 19:15:44.500,4185.5
2022-12-08 19:15:45.500,4185.25
2022-12-08 19:15:46.500,4185.25
2022-12-08 19:15:47.500,4185.0
2022-12-08 19:15:48.500,4185.0
2022-12-08 19:15:49.500,4184.75
2022-12-08 19:15:50.500,4184.75
2022-12-08 19:15:51.500,4184.5
2022-12-08 19:15:52.500,4184.5
2022-12-08 19:15:53.500,4184.5
2022-12-08 19:15:54.500,4184.25
2022-12-08 19:15:55.500,4184.25
2022-12-08 19:15:56.500,4184.0
2022-12-08 19:15:57.500,4184.0
2022-12-08 19:15:58.500,4183.75
2022-12-08 19:15:59.500,4183.75
2022-12-08 19:16:00.500,4183.5
2022-12-08 19:16:01.500,4183.5
2022-12-08 19:16:02.500,4183.25
2022-12-08 19:16:03.500,4183.25
2022-12-08 19:16:04.500,4183.25
2022-12-08 19:16:05.500,4183.0
2022-12-08 19:16:06.500,4183.0
2022-12-08 19:16:07.500,4182.75
2022-12-08 19:16:08.500,4182.75
2022-12-08 19:16:09.500,4182.5
2022-12-08 19:16:10.500,4182.5
2022-12-08 19:16:11.500,4182.25
2022-12-08 19:16:12.500,4182.25
2022-12-08 19:16:13.500,4182.0
2022-12-08 19:16:14.500,4182.0
2022-12-08 19:16:15.500,4182.0
2022-12-08 19:16:16.500,4181.75
2022-12-08 19:16:17.500,4181.75
2022-12-08 19:16:18.500,4181.5
2022-12-08 19:16:19.500,4181.5
2022-12-08 19:16:20.500,4181.25
2022-12-08 19:16:21.500,4181.25
2022-12-08 19:16:22.500,4181.0
2022-12-08 19:16:23.500,4181.0
2022-12-08 19:16:24.500,4180.75
2022-12-08 19:16:25.500,4180.75
2022-12-08 19:16:26.500,4180.5
2022-12-08 19:16:27.500,4180.5
2022-12-08 19:16:28.500,4180.5
2022-12-08 19:16:29.500,4180.25
2022-12-08 19:16:30.500,4180.25
2022-12-08 19:16:31.500,4180.0
2022-12-08 19:16:32.500,4180.0
2022-12-08 19:16:33.500,4179.75
2022-12-08 19:16:34.500,4179.75
2022-12-08 19:16:35.500,4179.5
2022-12-08 19:16:36.500,4179.5
2022-12-08 19:16:37.500,4179.25
2022-12-08 19:16:38.500,4179.25
2022-12-08 19:16:39.500,4179.25
2022-12-08 19:16:40.500,4179.0
2022-12-08 19:16:41.500,4179.0
2022-12-08 19:16:42.500,4178.75
2022-12-08 19:16:43.500,4178.75
2022-12-08 19:16:44.500,4178.5
2022-12-08 19:16:45.500,4178.5
2022-12-08 19:16:46.500,4178.25
2022-12-08 19:16:47.500,4178.25
2022-12-08 19:16:48.500,4178.0
2022-12-08 19:16:49.500,4178.0
2022-12-08 19:16:50.500,4177.75
2022-12-08 19:16:51.500,4177.75
2022-12-08 19:16:52.500,4177.75
2022-12-08 19:16:53.500,4177.5
2022-12-08 19:16:54.500,4177.5
2022-12-08 19:16:55.500,4177.25
2022-12-08 19:16:56.500,4177.25
2022-12-08 19:16:57.500,4177.0
2022-12-08 19:16:58.500,4177.0
2022-12-08 19:16:59.500,4176.75
2022-12-08 19:17:00.500,4176.75
2022-12-08 19:17:01.500,4176.5
2022-12-08 19:17:02.500,4176.5
2022-12-08 19:17:03.500,4176.5
2022-12-08 19:17:04.500,4176.25
2022-12-08 19:17:05.500,4176.25
2022-12-08 19:17:06.500,4176.0
2022-12-08 19:17:07.500,4176.0
2022-12-08 19:17:08.500,4175.75
2022-12-08 19:17:09.500,4175.75
2022-12-08 19:17:10.500,4175.5
2022-12-08 19:17:11.500,4175.5
2022-12-08 19:17:12.500,4175.25
2022-12-08 19:17:13.500,4175.25
2022-12-08 19:17:14.500,4175.0
2022-12-08 19:17:15.500,4175.0
2022-12-08 19:17:16.500,4175.0
2022-12-08 19:17:17.500,4174.75
2022-12-08 19:17:18.500,4174.75
2022-12-08 19:17:19.500,4174.5
2022-12-08 19:17:20.500,4174.5
2022-12-08 19:17:21.500,4174.25
2022-12-08 19:17:22.500,4174.25
2022-12-08 19:17:23.500,4174.0
2022-12-08 19:17:24.500,4174.0
2022-12-08 19:17:25.500,4173.75
2022-12-08 19:17:26.500,4173.75
2022-12-08 19:17:27.500,4173.5
2022-12-08 19:17:28.500,4173.5
2022-12-08 19:17:29.500,4173.5
2022-12-08 19:17:30.500,4173.25
2022-12-08 19:17:31.500,4173.25
2022-12-08 19:17:32.500,4173.0
2022-12-08 19:17:33.500,4173.0
2022-12-08 19:17:34.500,4172.75
2022-12-08 19:17:35.500,4172.75
2022-12-08 19:17:36.500,4172.5
2022-12-08 19:17:37.500,4172.5
2022-12-08 19:17:38.500,4172.25
2022-12-08 19:17:39.500,4172.25
2022-12-08 19:17:40.500,4172.0
2022-12-08 19:17:41.500,4172.0
2022-12-08 19:17:42.500,4172.0
2022-12-08 19:17:43.500,4171.75
2022-12-08 19:17:44.500,4171.75
2022-12-08 19:17:45.500,4171.5
2022-12-08 19:17:46.500,4171.5
2022-12-08 19:17:47.500,4171.25
2022-12-08 19:17:48.500,4171.25
2022-12-08 19:17:49.500,4171.0
2022-12-08 19:17:50.500,4171.0
2022-12-08 19:17:51.500,4170.75
2022-12-08 19:17:52.500,4170.75
2022-12-08 19:17:53.500,4170.5
2022-12-08 19:17:54.500,4170.5
2022-12-08 19:17:55.500,4170.25
2022-12-08 19:17:56.500,4170.25
2022-12-08 19:17:57.500,4170.25
2022-12-08 19:17:58.500,4170.0
2022-12-08 19:17:59.500,4170.0
2022-12-08 19:18:00.500,4169.75
2022-12-08 19:18:01.500,4169.75
2022-12-08 19:18:02.500,4169.5
2022-12-08 19:18:03.500,4169.5
2022-12-08 19:18:04.500,4169.25
2022-12-08 19:18:05.500,4169.25
2022-12-08 19:18:06.500,4169.0
2022-12-08 19:18:07.500,4169.0
2022-12-08 19:18:08.500,4168.75
2022-12-08 19:18:09.500,4168.75
2022-12-08 19:18:10.500,4168.75
2022-12-08 19:18:11.500,4168.5
2022-12-08 19:18:12.500,4168.5
2022-12-08 19:18:13.500,4168.25
2022-12-08 19:18:14.500,4168.25
2022-12-08 19:18:15.500,4168.0
2022-12-08 19:18:16.500,4168.0
2022-12-08 19:18:17.500,4168.0
2022-12-08 19:18:18.500,4167.75
2022-12-08 19:18:19.500,4167.75
2022-12-08 19:18:20.500,4167.5
2022-12-08 19:18:21.500,4167.5
2022-12-08 19:18:22.500,4167.5
2022-12-08 19:18:23.500,4167.25
2022-12-08 19:18:24.500,4167.25
2022-12-08 19:18:25.500,4167.0
2022-12-08 19:18:26.500,4167.0
2022-12-08 19:18:27.500,4167.0
2022-12-08 19:18:28.500,4166.75
2022-12-08 19:18:29.500,4166.75
2022-12-08 19:18:30.500,4166.5
2022-12-08 19:18:31.500,4166.5
2022-12-08 19:18:32.500,4166.25
2022-12-08 19:18:33.500,4166.25
2022-12-08 19:18:34.500,4166.25
2022-12-08 19:18:35.500,4166.0
2022-12-08 19:18:36.500,4166.0
2022-12-08 19:18:37.500,4165.75
2022-12-08 19:18:38.500,4165.75
2022-12-08 19:18:39.500,4165.75
2022-12-08 19:18:40.500,4165.5
2022-12-08 19:18:41.500,4165.5
2022-12-08 19:18:42.500,4165.25
2022-12-08 19:18:43.500,4165.25
2022-12-08 19:18:44.500,4165.0
2022-12-08 19:18:45.500,4165.0
2022-12-08 19:18:46.500,4165.0
2022-12-08 19:18:47.500,4164.75
2022-12-08 19:18:48.500,4164.75
2022-12-08 19:18:49.500,4164.5
2022-12-08 19:18:50.500,4164.5
2022-12-08 19:18:51.500,4164.5
2022-12-08 19:18:52.500,4164.25
2022-12-08 19:18:53.500,4164.25
2022-12-08 19:18:54.500,4164.0
2022-12-08 19:18:55.500,4164.0
2022-12-08 19:18:56.500,4163.75
2022-12-08 19:18:57.500,4163.75
2022-12-08 19:18:58.500,4163.75
2022-12-08 19:18:59.500,4163.5
2022-12-08 19:19:00.500,4163.5
2022-12-08 19:19:01.500,4163.25
2022-12-08 19:19:02.500,4163.25
2022-12-08 19:19:03.500,4163.25
2022-12-08 19:19:04.500,4163.0
2022-12-08 19:19:05.500,4163.0
2022-12-08 19:19:06.500,4162.75
2022-12-08 19:19:07.500,4162.75
2022-12-08 19:19:08.500,4162.5
2022-12-08 19:19:09.500,4162.5
2022-12-08 19:19:10.500,4162.5
2022-12-08 19:19:11.500,4162.25
2022-12-08 19:19:12.500,4162.25
2022-12-08 19:19:13.500,4162.0
2022-12-08 19:19:14.500,4162.0
2022-12-08 19:19:15.500,4162.0
2022-12-08 19:19:16.500,4161.75
2022-12-08 19:19:17.500,4161.75
2022-12-08 19:19:18.500,4161.5
2022-12-08 19:19:19.500,4161.5
2022-12-08 19:19:20.500,4161.25
2022-12-08 19:19:21.500,4161.25
2022-12-08 19:19:22.500,4161.25
2022-12-08 19:19:23.500,4161.0
2022-12-08 19:19:24.500,4161.0
2022-12-08 19:19:25.500,4160.75
2022-12-08 19:19:26.500,4160.75
2022-12-08 19:19:27.500,4160.5
2022-12-08 19:19:28.500,4160.5
2022-12-08 19:19:29.500,4160.5
2022-12-08 19:19:30.500,4160.25
2022-12-08 19:19:31.500,4160.25
2022-12-08 19:19:32.500,4160.0
2022-12-08 19:19:33.500,4160.0
2022-12-08 19:19:34.500,4160.0
2022-12-08 19:19:35.500,4159.75
2022-12-08 19:19:36.500,4159.75
2022-12-08 19:19:37.500,4159.5
2022-12-08 19:19:38.500,4159.5
2022-12-08 19:19:39.500,4159.25
2022-12-08 19:19:40.500,4159.25
2022-12-08 19:19:41.500,4159.25
2022-12-08 19:19:42.500,4159.0
2022-12-08 19:19:43.500,4159.0
2022-12-08 19:19:44.500,4158.75
2022-12-08 19:19:45.500,4158.75
2022-12-08 19:19:46.500,4158.75
2022-12-08 19:19:47.500,4158.5
2022-12-08 19:19:48.500,4158.5
2022-12-08 19:19:49.500,4158.25
2022-12-08 19:19:50.500,4158.25
2022-12-08 19:19:51.500,4158.0
2022-12-08 19:19:52.500,4158.0
2022-12-08 19:19:53.500,4158.0
2022-12-08 19:19:54.500,4157.75
2022-12-08 19:19:55.500,4157.75
2022-12-08 19:19:56.500,4157.5
2022-12-08 19:19:57.500,4157.5
2022-12-08 19:19:58.500,4157.5
2022-12-08 19:19:59.500,4157.25
2022-12-08 19:20:00.500,4157.25
2022-12-08 19:20:01.500,4157.0
2022-12-08 19:20:02.500,4157.0
2022-12-08 19:20:03.500,4156.75
2022-12-08 19:20:04.500,4156.75
2022-12-08 19:20:05.500,4156.75
2022-12-08 19:20:06.500,4156.5
2022-12-08 19:20:07.500,4156.5
2022-12-08 19:20:08.500,4156.25
2022-12-08 19:20:09.500,4156.25
2022-12-08 19:20:10.500,4156.0
2022-12-08 19:20:11.500,4156.0
2022-12-08 19:20:12.500,4156.0
2022-12-08 19:20:13.500,4155.75
2022-12-08 19:20:14.500,4155.75
2022-12-08 19:20:15.500,4155.5
2022-12-08 19:20:16.500,4155.5
2022-12-08 19:20:17.500,4155.5
2022-12-08 19:20:18.500,4155.25
2022-12-08 19:20:19.500,4155.25
2022-12-08 19:20:20.500,4155.0
2022-12-08 19:20:21.500,4155.0
2022-12-08 19:20:22.500,4154.75
2022-12-08 19:20:23.500,4154.75
2022-12-08 19:20:24.500,4154.75
2022-12-08 19:20:25.500,4154.5
2022-12-08 19:20:26.500,4154.5
2022-12-08 19:20:27.500,4154.25
2022-12-08 19:20:28.500,4154.25
2022-12-08 19:20:29.500,4154.0
2022-12-08 19:20:30.500,4154.0
2022-12-08 19:20:31.500,4154.0
2022-12-08 19:20:32.500,4153.75
2022-12-08 19:20:33.500,4153.75
2022-12-08 19:20:34.500,4153.5
2022-12-08 19:20:35.500,4153.5
2022-12-08 19:20:36.500,4153.25
2022-12-08 19:20:37.500,4153.25
2022-12-08 19:20:38.500,4153.25
2022-12-08 19:20:39.500,4153.0
2022-12-08 19:20:40.500,4153.0
2022-12-08 19:20:41.500,4152.75
2022-12-08 19:20:42.500,4152.75
2022-12-08 19:20:43.500,4152.75
2022-12-08 19:20:44.500,4152.5
2022-12-08 19:20:45.500,4152.5
2022-12-08 19:20:46.500,4152.25
2022-12-08 19:20:47.500,4152.25
2022-12-08 19:20:48.500,4152.0
2022-12-08 19:20:49.500,4152.0
2022-12-08 19:20:50.500,4152.0
2022-12-08 19:20:51.500,4151.75
2022-12-08 19:20:52.500,4151.75
2022-12-08 19:20:53.500,4151.5
2022-12-08 19:20:54.500,4151.5
2022-12-08 19:20:55.500,4151.25
2022-12-08 19:20:56.500,4151.25
2022-12-08 19:20:57.500,4151.25
2022-12-08 19:20:58.500,4151.0
2022-12-08 19:20:59.500,4151.0
2022-12-08 19:21:00.500,4150.75
2022-12-08 19:21:01.500,4150.75
2022-12-08 19:21:02.500,4150.75
2022-12-08 19:21:03.500,4150.5
2022-12-08 19:21:04.500,4150.5
2022-12-08 19:21:05.500,4150.25
2022-12-08 19:21:06.500,4150.25
2022-12-08 19:21:07.500,4150.0
2022-12-08 19:21:08.500,4150.0
2022-12-08 19:21:09.500,4150.0
2022-12-08 19:21:10.500,4149.75
2022-12-08 19:21:11.500,4149.75
2022-12-08 19:21:12.500,4149.5
2022-12-08 19:21:13.500,4149.5
2022-12-08 19:21:14.500,4149.25
2022-12-08 19:21:15.500,4149.25
2022-12-08 19:21:16.500,4149.25
2022-12-08 19:21:17.500,4149.0
2022-12-08 19:21:18.500,4149.0
2022-12-08 19:21:19.500,4148.75
2022-12-08 19:21:20.500,4148.75
2022-12-08 19:21:21.500,4148.5
2022-12-08 19:21:22.500,4148.5
2022-12-08 19:21:23.500,4148.5
2022-12-08 19:21:24.500,4148.25
2022-12-08 19:21:25.500,4148.25
2022-12-08 19:21:26.500,4148.0
2022-12-08 19:21:27.500,4148.0
2022-12-08 19:21:28.500,4147.75
2022-12-08 19:21:29.500,4147.75
2022-12-08 19:21:30.500,4147.75
2022-12-08 19:21:31.500,4147.5
2022-12-08 19:21:32.500,4147.5
2022-12-08 19:21:33.500,4147.25
2022-12-08 19:21:34.500,4147.25
2022-12-08 19:21:35.500,4147.25
2022-12-08 19:21:36.500,4147.0
2022-12-08 19:21:37.500,4147.0
2022-12-08 19:21:38.500,4146.75
2022-12-08 19:21:39.500,4146.75
2022-12-08 19:21:40.500,4146.5
2022-12-08 19:21:41.500,4146.5
2022-12-08 19:21:42.500,4146.5
2022-12-08 19:21:43.500,4146.25
2022-12-08 19:21:44.500,4146.25
2022-12-08 19:21:45.500,4146.0
2022-12-08 19:21:46.500,4146.0
2022-12-08 19:21:47.500,4145.75
2022-12-08 19:21:48.500,4145.75
2022-12-08 19:21:49.500,4145.75
2022-12-08 19:21:50.500,4145.5
2022-12-08 19:21:51.500,4145.5
2022-12-08 19:21:52.500,4145.25
2022-12-08 19:21:53.500,4145.25
2022-12-08 19:21:54.500,4145.0
2022-12-08 19:21:55.500,4145.0
2022-12-08 19:21:56.500,4145.0
2022-12-08 19:21:57.500,4144.75
2022-12-08 19:21:58.500,4144.75
2022-12-08 19:21:59.500,4144.5
2022-12-08 19:22:00.500,4144.5
2022-12-08 19:22:01.500,4144.25
2022-12-08 19:22:02.500,4144.25
2022-12-08 19:22:03.500,4144.25
2022-12-08 19:22:04.500,4144.0
2022-12-08 19:22:05.500,4144.0
2022-12-08 19:22:06.500,4143.75
2022-12-08 19:22:07.500,4143.75
2022-12-08 19:22:08.500,4143.5
2022-12-08 19:22:09.500,4143.5
2022-12-08 19:22:10.500,4143.5
2022-12-08 19:22:11.500,4143.25
2022-12-08 19:22:12.500,4143.25
2022-12-08 19:22:13.500,4143.0
2022-12-08 19:22:14.500,4143.0
2022-12-08 19:22:15.500,4142.75
2022-12-08 19:22:16.500,4142.75
2022-12-08 19:22:17.500,4142.75
2022-12-08 19:22:18.500,4142.5
2022-12-08 19:22:19.500,4142.5
2022-12-08 19:22:20.500,4142.25
2022-12-08 19:22:21.500,4142.25
2022-12-08 19:22:22.500,4142.0
2022-12-08 19:22:23.500,4142.0
2022-12-08 19:22:24.500,4142.0
2022-12-08 19:22:25.500,4141.75
2022-12-08 19:22:26.500,4141.75
2022-12-08 19:22:27.500,4141.5
2022-12-08 19:22:28.500,4141.5
2022-12-08 19:22:29.500,4141.25
2022-12-08 19:22:30.500,4141.25
2022-12-08 19:22:31.500,4141.25
2022-12-08 19:22:32.500,4141.0
2022-12-08 19:22:33.500,4141.0
2022-12-08 19:22:34.500,4140.75
2022-12-08 19:22:35.500,4140.75
2022-12-08 19:22:36.500,4140.5
2022-12-08 19:22:37.500,4140.5
2022-12-08 19:22:38.500,4140.5
2022-12-08 19:22:39.500,4140.25
2022-12-08 19:22:40.500,4140.25
2022-12-08 19:22:41.500,4140.0
2022-12-08 19:22:42.500,4140.0
2022-12-08 19:22:43.500,4139.75
2022-12-08 19:22:44.500,4139.75
2022-12-08 19:22:45.500,4139.75
2022-12-08 19:22:46.500,4139.5
2022-12-08 19:22:47.500,4139.5
2022-12-08 19:22:48.500,4139.25
2022-12-08 19:22:49.500,4139.25
2022-12-08 19:22:50.500,4139.0
2022-12-08 19:22:51.500,4139.0
2022-12-08 19:22:52.500,4139.0
2022-12-08 19:22:53.500,4138.75
2022-12-08 19:22:54.500,4138.75
2022-12-08 19:22:55.500,4138.5
2022-12-08 19:22:56.500,4138.5
2022-12-08 19:22:57.500,4138.25
2022-12-08 19:22:58.500,4138.25
2022-12-08 19:22:59.500,4138.25
2022-12-08 19:23:00.500,4138.0
2022-12-08 19:23:01.500,4138.0
2022-12-08 19:23:02.500,4137.75
2022-12-08 19:23:03.500,4137.75
2022-12-08 19:23:04.500,4137.5
2022-12-08 19:23:05.500,4137.5
2022-12-08 19:23:06.500,4137.5
2022-12-08 19:23:07.500,4137.25
2022-12-08 19:23:08.500,4137.25
2022-12-08 19:23:09.500,4137.0
2022-12-08 19:23:10.500,4137.0
2022-12-08 19:23:11.500,4136.75
2022-12-08 19:23:12.500,4136.75
2022-12-08 19:23:13.500,4136.75
2022-12-08 19:23:14.500,4136.5
2022-12-08 19:23:15.500,4136.5
2022-12-08 19:23:16.500,4136.25
2022-12-08 19:23:17.500,4136.25
2022-12-08 19:23:18.500,4136.0
2022-12-08 19:23:19.500,4136.0
2022-12-08 19:23:20.500,4136.0
2022-12-08 19:23:21.500,4135.75
2022-12-08 19:23:22.500,4135.75
2022-12-08 19:23:23.500,4135.5
2022-12-08 19:23:24.500,4135.5
2022-12-08 19:23:25.500,4135.25
2022-12-08 19:23:26.500,4135.25
2022-12-08 19:23:27.500,4135.0
2022-12-08 19:23:28.500,4135.0
2022-12-08 19:23:29.500,4135.0
2022-12-08 19:23:30.500,4134.75
2022-12-08 19:23:31.500,4134.75
2022-12-08 19:23:32.500,4134.5
2022-12-08 19:23:33.500,4134.5
2022-12-08 19:23:34.500,4134.25
2022-12-08 19:23:35.500,4134.25
2022-12-08 19:23:36.500,4134.25
2022-12-08 19:23:37.500,4134.0
2022-12-08 19:23:38.500,4134.0
2022-12-08 19:23:39.500,4133.75
2022-12-08 19:23:40.500,4133.75
2022-12-08 19:23:41.500,4133.5
2022-12-08 19:23:42.500,4133.5
2022-12-08 19:23:43.500,4133.5
2022-12-08 19:23:44.500,4133.25
2022-12-08 19:23:45.500,4133.25
2022-12-08 19:23:46.500,4133.0
2022-12-08 19:23:47.500,4133.0
2022-12-08 19:23:48.500,4132.75
2022-12-08 19:23:49.500,4132.75
2022-12-08 19:23:50.500,4132.75
2022-12-08 19:23:51.500,4132.5
2022-12-08 19:23:52.500,4132.5
2022-12-08 19:23:53.500,4132.25
2022-12-08 19:23:54.500,4132.25
2022-12-08 19:23:55.500,4132.0
2022-12-08 19:23:56.500,4132.0
2022-12-08 19:23:57.500,4132.0
2022-12-08 19:23:58.500,4131.75
2022-12-08 19:23:59.500,4131.75
2022-12-08 19:24:00.500,4131.5
2022-12-08 19:24:01.500,4131.5
2022-12-08 19:24:02.500,4131.25
2022-12-08 19:24:03.500,4131.25
2022-12-08 19:24:04.500,4131.0
2022-12-08 19:24:05.500,4131.0
2022-12-08 19:24:06.500,4131.0
2022-12-08 19:24:07.500,4130.75
2022-12-08 19:24:08.500,4130.75
2022-12-08 19:24:09.500,4130.5
2022-12-08 19:24:10.500,4130.5
2022-12-08 19:24:11.500,4130.25
2022-12-08 19:24:12.500,4130.25
2022-12-08 19:24:13.500,4130.25
2022-12-08 19:24:14.500,4130.0
2022-12-08 19:24:15.500,4130.0
2022-12-08 19:24:16.500,4129.75
2022-12-08 19:24:17.500,4129.75
2022-12-08 19:24:18.500,4129.5
2022-12-08 19:24:19.500,4129.5
2022-12-08 19:24:20.500,4129.25
2022-12-08 19:24:21.500,4129.25
2022-12-08 19:24:22.500,4129.25
2022-12-08 19:24:23.500,4129.0
2022-12-08 19:24:24.500,4129.0
2022-12-08 19:24:25.500,4128.75
2022-12-08 19:24:26.500,4128.75
2022-12-08 19:24:27.500,4128.5
2022-12-08 19:24:28.500,4128.5
2022-12-08 19:24:29.500,4128.5
2022-12-08 19:24:30.500,4128.25
2022-12-08 19:24:31.500,4128.25
2022-12-08 19:24:32.500,4128.0
2022-12-08 19:24:33.500,4128.0
2022-12-08 19:24:34.500,4127.75
2022-12-08 19:24:35.500,4127.75
2022-12-08 19:24:36.500,4127.75
2022-12-08 19:24:37.500,4127.5
2022-12-08 19:24:38.500,4127.5
2022-12-08 19:24:39.500,4127.25
2022-12-08 19:24:40.500,4127.25
2022-12-08 19:24:41.500,4127.0
2022-12-08 19:24:42.500,4127.0
2022-12-08 19:24:43.500,4126.75
2022-12-08 19:24:44.500,4126.75
2022-12-08 19:24:45.500,4126.75
2022-12-08 19:24:46.500,4126.5
2022-12-08 19:24:47.500,4126.5
2022-12-08 19:24:48.500,4126.25
2022-12-08 19:24:49.500,4126.25
2022-12-08 19:24:50.500,4126.0
2022-12-08 19:24:51.500,4126.0
2022-12-08 19:24:52.500,4126.0
2022-12-08 19:24:53.500,4125.75
2022-12-08 19:24:54.500,4125.75
2022-12-08 19:24:55.500,4125.5
2022-12-08 19:24:56.500,4125.5
2022-12-08 19:24:57.500,4125.25
2022-12-08 19:24:58.500,4125.25
2022-12-08 19:24:59.500,4125.25
2022-12-08 19:25:00.500,4125.0
2022-12-08 19:25:01.500,4125.0
2022-12-08 19:25:02.500,4124.75
2022-12-08 19:25:03.500,4124.75
2022-12-08 19:25:04.500,4124.5
2022-12-08 19:25:05.500,4124.5
2022-12-08 19:25:06.500,4124.25
2022-12-08 19:25:07.500,4124.25
2022-12-08 19:25:08.500,4124.25
2022-12-08 19:25:09.500,4124.0
2022-12-08 19:25:10.500,4124.0
2022-12-08 19:25:11.500,4123.75
2022-12-08 19:25:12.500,4123.75
2022-12-08 19:25:13.500,4123.5
2022-12-08 19:25:14.500,4123.5
2022-12-08 19:25:15.500,4123.25
2022-12-08 19:25:16.500,4123.25
2022-12-08 19:25:17.500,4123.25
2022-12-08 19:25:18.500,4123.0
2022-12-08 19:25:19.500,4123.0
2022-12-08 19:25:20.500,4122.75
2022-12-08 19:25:21.500,4122.75
2022-12-08 19:25:22.500,4122.5
2022-12-08 19:25:23.500,4122.5
2022-12-08 19:25:24.500,4122.5
2022-12-08 19:25:25.500,4122.25
2022-12-08 19:25:26.500,4122.25
2022-12-08 19:25:27.500,4122.0
2022-12-08 19:25:28.500,4122.0
2022-12-08 19:25:29.500,4121.75
2022-12-08 19:25:30.500,4121.75
2022-12-08 19:25:31.500,4121.5
2022-12-08 19:25:32.500,4121.5
2022-12-08 19:25:33.500,4121.5
2022-12-08 19:25:34.500,4121.25
2022-12-08 19:25:35.500,4121.25
2022-12-08 19:25:36.500,4121.0
2022-12-08 19:25:37.500,4121.0
2022-12-08 19:25:38.500,4120.75
2022-12-08 19:25:39.500,4120.75
2022-12-08 19:25:40.500,4120.75
2022-12-08 19:25:41.500,4120.5
2022-12-08 19:25:42.500,4120.5
2022-12-08 19:25:43.500,4120.25
2022-12-08 19:25:44.500,4120.25
2022-12-08 19:25:45.500,4120.0
2022-12-08 19:25:46.500,4120.0
2022-12-08 19:25:47.500,4119.75
2022-12-08 19:25:48.500,4119.75
2022-12-08 19:25:49.500,4119.75
2022-12-08 19:25:50.500,4119.5
2022-12-08 19:25:51.500,4119.5
2022-12-08 19:25:52.500,4119.25
2022-12-08 19:25:53.500,4119.25
2022-12-08 19:25:54.500,4119.0
2022-12-08 19:25:55.500,4119.0
2022-12-08 19:25:56.500,4118.75
2022-12-08 19:25:57.500,4118.75
2022-12-08 19:25:58.500,4118.75
2022-12-08 19:25:59.500,4118.5
2022-12-08 19:26:00.500,4118.5
2022-12-08 19:26:01.500,4118.25
2022-12-08 19:26:02.500,4118.25
2022-12-08 19:26:03.500,4118.0
2022-12-08 19:26:04.500,4118.0
2022-12-08 19:26:05.500,4118.0
2022-12-08 19:26:06.500,4117.75
2022-12-08 19:26:07.500,4117.75
2022-12-08 19:26:08.500,4117.5
2022-12-08 19:26:09.500,4117.5
2022-12-08 19:26:10.500,4117.25
2022-12-08 19:26:11.500,4117.25
2022-12-08 19:26:12.500,4117.0
2022-12-08 19:26:13.500,4117.0
2022-12-08 19:26:14.500,4117.0
2022-12-08 19:26:15.500,4116.75
2022-12-08 19:26:16.500,4116.75
2022-12-08 19:26:17.500,4116.5
2022-12-08 19:26:18.500,4116.5
2022-12-08 19:26:19.500,4116.25
2022-12-08 19:26:20.500,4116.25
2022-12-08 19:26:21.500,4116.0
2022-12-08 19:26:22.500,4116.0
2022-12-08 19:26:23.500,4116.0
2022-12-08 19:26:24.500,4115.75
2022-12-08 19:26:25.500,4115.75
2022-12-08 19:26:26.500,4115.5
2022-12-08 19:26:27.500,4115.5
2022-12-08 19:26:28.500,4115.25
2022-12-08 19:26:29.500,4115.25
2022-12-08 19:26:30.500,4115.0
2022-12-08 19:26:31.500,4115.0
2022-12-08 19:26:32.500,4115.0
2022-12-08 19:26:33.500,4114.75
2022-12-08 19:26:34.500,4114.75
2022-12-08 19:26:35.500,4114.5
2022-12-08 19:26:36.500,4114.5
2022-12-08 19:26:37.500,4114.25
2022-12-08 19:26:38.500,4114.25
2022-12-08 19:26:39.500,4114.0
2022-12-08 19:26:40.500,4114.0
2022-12-08 19:26:41.500,4114.0
2022-12-08 19:26:42.500,4113.75
2022-12-08 19:26:43.500,4113.75
2022-12-08 19:26:44.500,4113.5
2022-12-08 19:26:45.500,4113.5
2022-12-08 19:26:46.500,4113.25
2022-12-08 19:26:47.500,4113.25
2022-12-08 19:26:48.500,4113.25
2022-12-08 19:26:49.500,4113.0
2022-12-08 19:26:50.500,4113.0
2022-12-08 19:26:51.500,4112.75
2022-12-08 19:26:52.500,4112.75
2022-12-08 19:26:53.500,4112.5
2022-12-08 19:26:54.500,4112.5
2022-12-08 19:26:55.500,4112.25
2022-12-08 19:26:56.500,4112.25
2022-12-08 19:26:57.500,4112.25
2022-12-08 19:26:58.500,4112.0
2022-12-08 19:26:59.500,4112.0
2022-12-08 19:27:00.500,4111.75
2022-12-08 19:27:01.500,4111.75
2022-12-08 19:27:02.500,4111.5
2022-12-08 19:27:03.500,4111.5
2022-12-08 19:27:04.500,4111.25
2022-12-08 19:27:05.500,4111.25
2022-12-08 19:27:06.500,4111.25
2022-12-08 19:27:07.500,4111.0
2022-12-08 19:27:08.500,4111.0
2022-12-08 19:27:09.500,4110.75
2022-12-08 19:27:10.500,4110.75
2022-12-08 19:27:11.500,4110.5
2022-12-08 19:27:12.500,4110.5
2022-12-08 19:27:13.500,4110.25
2022-12-08 19:27:14.500,4110.25
2022-12-08 19:27:15.500,4110.25
2022-12-08 19:27:16.500,4110.0
2022-12-08 19:27:17.500,4110.0
2022-12-08 19:27:18.500,4109.75
2022-12-08 19:27:19.500,4109.75
2022-12-08 19:27:20.500,4109.5
2022-12-08 19:27:21.500,4109.5
2022-12-08 19:27:22.500,4109.25
2022-12-08 19:27:23.500,4109.25
2022-12-08 19:27:24.500,4109.25
2022-12-08 19:27:25.500,4109.0
2022-12-08 19:27:26.500,4109.0
2022-12-08 19:27:27.500,4108.75
2022-12-08 19:27:28.500,4108.75
2022-12-08 19:27:29.500,4108.5
2022-12-08 19:27:30.500,4108.5
2022-12-08 19:27:31.500,4108.25
2022-12-08 19:27:32.500,4108.25
2022-12-08 19:27:33.500,4108.0
2022-12-08 19:27:34.500,4108.0
2022-12-08 19:27:35.500,4108.0
2022-12-08 19:27:36.500,4107.75
2022-12-08 19:27:37.500,4107.75
2022-12-08 19:27:38.500,4107.5
2022-12-08 19:27:39.500,4107.5
2022-12-08 19:27:40.500,4107.25
2022-12-08 19:27:41.500,4107.25
2022-12-08 19:27:42.500,4107.25
2022-12-08 19:27:43.500,4107.0
2022-12-08 19:27:44.500,4107.0
2022-12-08 19:27:45.500,4106.75
2022-12-08 19:27:46.500,4106.75
2022-12-08 19:27:47.500,4106.5
2022-12-08 19:27:48.500,4106.5
2022-12-08 19:27:49.500,4106.25
2022-12-08 19:27:50.500,4106.25
2022-12-08 19:27:51.500,4106.0
2022-12-08 19:27:52.500,4106.0
2022-12-08 19:27:53.500,4106.0
2022-12-08 19:27:54.500,4105.75
2022-12-08 19:27:55.500,4105.75
2022-12-08 19:27:56.500,4105.5
2022-12-08 19:27:57.500,4105.5
2022-12-08 19:27:58.500,4105.25
2022-12-08 19:27:59.500,4105.25
2022-12-08 19:28:00.500,4105.0
2022-12-08 19:28:01.500,4105.0
2022-12-08 19:28:02.500,4105.0
2022-12-08 19:28:03.500,4104.75
2022-12-08 19:28:04.500,4104.75
2022-12-08 19:28:05.500,4104.5
2022-12-08 19:28:06.500,4104.5
2022-12-08 19:28:07.500,4104.25
2022-12-08 19:28:08.500,4104.25
2022-12-08 19:28:09.500,4104.0
2022-12-08 19:28:10.500,4104.0
2022-12-08 19:28:11.500,4104.0
2022-12-08 19:28:12.500,4103.75
2022-12-08 19:28:13.500,4103.75
2022-12-08 19:28:14.500,4103.5
2022-12-08 19:28:15.500,4103.5
2022-12-08 19:28:16.500,4103.25
2022-12-08 19:28:17.500,4103.25
2022-12-08 19:28:18.500,4103.0
2022-12-08 19:28:19.500,4103.0
2022-12-08 19:28:20.500,4103.0
2022-12-08 19:28:21.500,4102.75
2022-12-08 19:28:22.500,4102.75
2022-12-08 19:28:23.500,4102.5
2022-12-08 19:28:24.500,4102.5
2022-12-08 19:28:25.500,4102.25
2022-12-08 19:28:26.500,4102.25
2022-12-08 19:28:27.500,4102.0
2022-12-08 19:28:28.500,4102.0
2022-12-08 19:28:29.500,4101.75
2022-12-08 19:28:30.500,4101.75
2022-12-08 19:28:31.500,4101.75
2022-12-08 19:28:32.500,4101.5
2022-12-08 19:28:33.500,4101.5
2022-12-08 19:28:34.500,4101.25
2022-12-08 19:28:35.500,4101.25
2022-12-08 19:28:36.500,4101.0
2022-12-08 19:28:37.500,4101.0
2022-12-08 19:28:38.500,4100.75
2022-12-08 19:28:39.500,4100.75
2022-12-08 19:28:40.500,4100.75
2022-12-08 19:28:41.500,4100.5
2022-12-08 19:28:42.500,4100.5
2022-12-08 19:28:43.500,4100.25
2022-12-08 19:28:44.500,4100.25
2022-12-08 19:28:45.500,4100.0
2022-12-08 19:28:46.500,4100.0
2022-12-08 19:28:47.500,4099.75
2022-12-08 19:28:48.500,4099.75
2022-12-08 19:28:49.500,4099.5
2022-12-08 19:28:50.500,4099.5
2022-12-08 19:28:51.500,4099.5
2022-12-08 19:28:52.500,4099.25
2022-12-08 19:28:53.500,4099.25
2022-12-08 19:28:54.500,4099.0
2022-12-08 19:28:55.500,4099.0
2022-12-08 19:28:56.500,4098.75
2022-12-08 19:28:57.500,4098.75
2022-12-08 19:28:58.500,4098.5
2022-12-08 19:28:59.500,4098.5
2022-12-08 19:29:00.500,4098.25
2022-12-08 19:29:01.500,4098.25
2022-12-08 19:29:02.500,4098.25
2022-12-08 19:29:03.500,4098.0
2022-12-08 19:29:04.500,4098.0
2022-12-08 19:29:05.500,4097.75
2022-12-08 19:29:06.500,4097.75
2022-12-08 19:29:07.500,4097.5
2022-12-08 19:29:08.500,4097.5
2022-12-08 19:29:09.500,4097.25
2022-12-08 19:29:10.500,4097.25
2022-12-08 19:29:11.500,4097.25
2022-12-08 19:29:12.500,4097.0
2022-12-08 19:29:13.500,4097.0
2022-12-08 19:29:14.500,4096.75
2022-12-08 19:29:15.500,4096.75
2022-12-08 19:29:16.500,4096.5
2022-12-08 19:29:17.500,4096.5
2022-12-08 19:29:18.500,4096.25
2022-12-08 19:29:19.500,4096.25
2022-12-08 19:29:20.500,4096.0
2022-12-08 19:29:21.500,4096.0
2022-12-08 19:29:22.500,4096.0
2022-12-08 19:29:23.500,4095.75
2022-12-08 19:29:24.500,4095.75
2022-12-08 19:29:25.500,4095.5
2022-12-08 19:29:26.500,4095.5
2022-12-08 19:29:27.500,4095.25
2022-12-08 19:29:28.500,4095.25
2022-12-08 19:29:29.500,4095.0
2022-12-08 19:29:30.500,4095.0
2022-12-08 19:29:31.500,4095.0
2022-12-08 19:29:32.500,4094.75
2022-12-08 19:29:33.500,4094.75
2022-12-08 19:29:34.500,4094.5
2022-12-08 19:29:35.500,4094.5
2022-12-08 19:29:36.500,4094.25
2022-12-08 19:29:37.500,4094.25
2022-12-08 19:29:38.500,4094.0
2022-12-08 19:29:39.500,4094.0
2022-12-08 19:29:40.500,4093.75
2022-12-08 19:29:41.500,4093.75
2022-12-08 19:29:42.500,4093.75
2022-12-08 19:29:43.500,4093.5
2022-12-08 19:29:44.500,4093.5
2022-12-08 19:29:45.500,4093.25
2022-12-08 19:29:46.500,4093.25
2022-12-08 19:29:47.500,4093.0
2022-12-08 19:29:48.500,4093.0
2022-12-08 19:29:49.500,4092.75
2022-12-08 19:29:50.500,4092.75
2022-12-08 19:29:51.500,4092.5
2022-12-08 19:29:52.500,4092.5
2022-12-08 19:29:53.500,4092.5
2022-12-08 19:29:54.500,4092.25
2022-12-08 19:29:55.500,4092.25
2022-12-08 19:29:56.500,4092.0
2022-12-08 19:29:57.500,4092.0
2022-12-08 19:29:58.500,4091.75
2022-12-08 19:29:59.500,4091.75
2022-12-08 19:30:00.500,4091.5
2022-12-08 19:30:01.500,4091.5
2022-12-08 19:30:02.500,4091.25
2022-12-08 19:30:03.500,4091.25
2022-12-08 19:30:04.500,4091.25
2022-12-08 19:30:05.500,4091.0
2022-12-08 19:30:06.500,4091.0
2022-12-08 19:30:07.500,4090.75
2022-12-08 19:30:08.500,4090.75
2022-12-08 19:30:09.500,4090.5
2022-12-08 19:30:10.500,4090.5
2022-12-08 19:30:11.500,4090.25
2022-12-08 19:30:12.500,4090.25
2022-12-08 19:30:13.500,4090.0
2022-12-08 19:30:14.500,4090.0
2022-12-08 19:30:15.500,4090.0
2022-12-08 19:30:16.500,4089.75
2022-12-08 19:30:17.500,4089.75
2022-12-08 19:30:18.500,4089.5
2022-12-08 19:30:19.500,4089.5
2022-12-08 19:30:20.500,4089.25
2022-12-08 19:30:21.500,4089.25
2022-12-08 19:30:22.500,4089.0
2022-12-08 19:30:23.500,4089.0
2022-12-08 19:30:24.500,4088.75
2022-12-08 19:30:25.500,4088.75
2022-12-08 19:30:26.500,4088.75
2022-12-08 19:30:27.500,4088.5
2022-12-08 19:30:28.500,4088.5
2022-12-08 19:30:29.500,4088.25
2022-12-08 19:30:30.500,4088.25
2022-12-08 19:30:31.500,4088.0
2022-12-08 19:30:32.500,4088.0
2022-12-08 19:30:33.500,4087.75
2022-12-08 19:30:34.500,4087.75
2022-12-08 19:30:35.500,4087.5
2022-12-08 19:30:36.500,4087.5
2022-12-08 19:30:37.500,4087.5
2022-12-08 19:30:38.500,4087.25
2022-12-08 19:30:39.500,4087.25
2022-12-08 19:30:40.500,4087.0
2022-12-08 19:30:41.500,4087.0
2022-12-08 19:30:42.500,4086.75
2022-12-08 19:30:43.500,4086.75
2022-12-08 19:30:44.500,4086.5
2022-12-08 19:30:45.500,4086.5
2022-12-08 19:30:46.500,4086.25
2022-12-08 19:30:47.500,4086.25
2022-12-08 19:30:48.500,4086.25
2022-12-08 19:30:49.500,4086.0
2022-12-08 19:30:50.500,4086.0
2022-12-08 19:30:51.500,4085.75
2022-12-08 19:30:52.500,4085.75
2022-12-08 19:30:53.500,4085.5
2022-12-08 19:30:54.500,4085.5
2022-12-08 19:30:55.500,4085.25
2022-12-08 19:30:56.500,4085.25
2022-12-08 19:30:57.500,4085.0
2022-12-08 19:30:58.500,4085.0
2022-12-08 19:30:59.500,4085.0
2022-12-08 19:31:00.500,4084.75
2022-12-08 19:31:01.500,4084.75
2022-12-08 19:31:02.500,4084.5
2022-12-08 19:31:03.500,4084.5
2022-12-08 19:31:04.500,4084.25
2022-12-08 19:31:05.500,4084.25
2022-12-08 19:31:06.500,4084.0
2022-12-08 19:31:07.500,4084.0
2022-12-08 19:31:08.500,4083.75
2022-12-08 19:31:09.500,4083.75
2022-12-08 19:31:10.500,4083.75
2022-12-08 19:31:11.500,4083.5
2022-12-08 19:31:12.500,4083.5
2022-12-08 19:31:13.500,4083.25
2022-12-08 19:31:14.500,4083.25
2022-12-08 19:31:15.500,4083.0
2022-12-08 19:31:16.500,4083.0
2022-12-08 19:31:17.500,4082.75
2022-12-08 19:31:18.500,4082.75
2022-12-08 19:31:19.500,4082.5
2022-12-08 19:31:20.500,4082.5
2022-12-08 19:31:21.500,4082.25
2022-12-08 19:31:22.500,4082.25
2022-12-08 19:31:23.500,4082.25
2022-12-08 19:31:24.500,4082.0
2022-12-08 19:31:25.500,4082.0
2022-12-08 19:31:26.500,4081.75
2022-12-08 19:31:27.500,4081.75
2022-12-08 19:31:28.500,4081.5
2022-12-08 19:31:29.500,4081.5
2022-12-08 19:31:30.500,4081.25
2022-12-08 19:31:31.500,4081.25
2022-12-08 19:31:32.500,4081.0
2022-12-08 19:31:33.500,4081.0
2022-12-08 19:31:34.500,4081.0
2022-12-08 19:31:35.500,4080.75
2022-12-08 19:31:36.500,4080.75
2022-12-08 19:31:37.500,4080.5
2022-12-08 19:31:38.500,4080.5
2022-12-08 19:31:39.500,4080.25
2022-12-08 19:31:40.500,4080.25
2022-12-08 19:31:41.500,4080.0
2022-12-08 19:31:42.500,4080.0
2022-12-08 19:31:43.500,4079.75
2022-12-08 19:31:44.500,4079.75
2022-12-08 19:31:45.500,4079.75
2022-12-08 19:31:46.500,4079.5
2022-12-08 19:31:47.500,4079.5
2022-12-08 19:31:48.500,4079.25
2022-12-08 19:31:49.500,4079.25
2022-12-08 19:31:50.500,4079.0
2022-12-08 19:31:51.500,4079.0
2022-12-08 19:31:52.500,4078.75
2022-12-08 19:31:53.500,4078.75
2022-12-08 19:31:54.500,4078.5
2022-12-08 19:31:55.500,4078.5
2022-12-08 19:31:56.500,4078.25
2022-12-08 19:31:57.500,4078.25
2022-12-08 19:31:58.500,4078.25
2022-12-08 19:31:59.500,4078.0
2022-12-08 19:32:00.500,4078.0
2022-12-08 19:32:01.500,4077.75
2022-12-08 19:32:02.500,4077.75
2022-12-08 19:32:03.500,4077.5
2022-12-08 19:32:04.500,4077.5
2022-12-08 19:32:05.500,4077.25
2022-12-08 19:32:06.500,4077.25
2022-12-08 19:32:07.500,4077.0
2022-12-08 19:32:08.500,4077.0
2022-12-08 19:32:09.500,4077.0
2022-12-08 19:32:10.500,4076.75
2022-12-08 19:32:11.500,4076.75
2022-12-08 19:32:12.500,4076.5
2022-12-08 19:32:13.500,4076.5
2022-12-08 19:32:14.500,4076.25
2022-12-08 19:32:15.500,4076.25
2022-12-08 19:32:16.500,4076.0
2022-12-08 19:32:17.500,4076.0
2022-12-08 19:32:18.500,4075.75
2022-12-08 19:32:19.500,4075.75
2022-12-08 19:32:20.500,4075.5
2022-12-08 19:32:21.500,4075.5
2022-12-08 19:32:22.500,4075.5
2022-12-08 19:32:23.500,4075.25
2022-12-08 19:32:24.500,4075.25
2022-12-08 19:32:25.500,4075.0
2022-12-08 19:32:26.500,4075.0
2022-12-08 19:32:27.500,4074.75
2022-12-08 19:32:28.500,4074.75
2022-12-08 19:32:29.500,4074.5
2022-12-08 19:32:30.500,4074.5
2022-12-08 19:32:31.500,4074.25
2022-12-08 19:32:32.500,4074.25
2022-12-08 19:32:33.500,4074.0
2022-12-08 19:32:34.500,4074.0
2022-12-08 19:32:35.500,4074.0
2022-12-08 19:32:36.500,4073.75
2022-12-08 19:32:37.500,4073.75
2022-12-08 19:32:38.500,4073.5
2022-12-08 19:32:39.500,4073.5
2022-12-08 19:32:40.500,4073.25
2022-12-08 19:32:41.500,4073.25
2022-12-08 19:32:42.500,4073.0
2022-12-08 19:32:43.500,4073.0
2022-12-08 19:32:44.500,4072.75
2022-12-08 19:32:45.500,4072.75
2022-12-08 19:32:46.500,4072.5
2022-12-08 19:32:47.500,4072.5
2022-12-08 19:32:48.500,4072.5
2022-12-08 19:32:49.500,4072.25
2022-12-08 19:32:50.500,4072.25
2022-12-08 19:32:51.500,4072.0
2022-12-08 19:32:52.500,4072.0
2022-12-08 19:32:53.500,4071.75
2022-12-08 19:32:54.500,4071.75
2022-12-08 19:32:55.500,4071.5
2022-12-08 19:32:56.500,4071.5
2022-12-08 19:32:57.500,4071.25
2022-12-08 19:32:58.500,4071.25
2022-12-08 19:32:59.500,4071.0
2022-12-08 19:33:00.500,4071.0
2022-12-08 19:33:01.500,4071.0
2022-12-08 19:33:02.500,4070.75
2022-12-08 19:33:03.500,4070.75
2022-12-08 19:33:04.500,4070.5
2022-12-08 19:33:05.500,4070.5
2022-12-08 19:33:06.500,4070.25
2022-12-08 19:33:07.500,4070.25
2022-12-08 19:33:08.500,4070.0
2022-12-08 19:33:09.500,4070.0
2022-12-08 19:33:10.500,4069.75
2022-12-08 19:33:11.500,4069.75
2022-12-08 19:33:12.500,4069.5
2022-12-08 19:33:13.500,4069.5
2022-12-08 19:33:14.500,4069.25
2022-12-08 19:33:15.500,4069.25
2022-12-08 19:33:16.500,4069.25
2022-12-08 19:33:17.500,4069.0
2022-12-08 19:33:18.500,4069.0
2022-12-08 19:33:19.500,4068.75
2022-12-08 19:33:20.500,4068.75
2022-12-08 19:33:21.500,4068.5
2022-12-08 19:33:22.500,4068.5
2022-12-08 19:33:23.500,4068.25
2022-12-08 19:33:24.500,4068.25
2022-12-08 19:33:25.500,4068.0
2022-12-08 19:33:26.500,4068.0
2022-12-08 19:33:27.500,4067.75
2022-12-08 19:33:28.500,4067.75
2022-12-08 19:33:29.500,4067.75
2022-12-08 19:33:30.500,4067.5
2022-12-08 19:33:31.500,4067.5
2022-12-08 19:33:32.500,4067.25
2022-12-08 19:33:33.500,4067.25
2022-12-08 19:33:34.500,4067.0
2022-12-08 19:33:35.500,4067.0
2022-12-08 19:33:36.500,4066.75
2022-12-08 19:33:37.500,4066.75
2022-12-08 19:33:38.500,4066.5
2022-12-08 19:33:39.500,4066.5
2022-12-08 19:33:40.500,4066.25
2022-12-08 19:33:41.500,4066.25
2022-12-08 19:33:42.500,4066.0
2022-12-08 19:33:43.500,4066.0
2022-12-08 19:33:44.500,4066.0
2022-12-08 19:33:45.500,4065.75
2022-12-08 19:33:46.500,4065.75
2022-12-08 19:33:47.500,4065.5
2022-12-08 19:33:48.500,4065.5
2022-12-08 19:33:49.500,4065.25
2022-12-08 19:33:50.500,4065.25
2022-12-08 19:33:51.500,4065.0
2022-12-08 19:33:52.500,4065.0
2022-12-08 19:33:53.500,4064.75
2022-12-08 19:33:54.500,4064.75
2022-12-08 19:33:55.500,4064.5
2022-12-08 19:33:56.500,4064.5
2022-12-08 19:33:57.500,4064.25
2022-12-08 19:33:58.500,4064.25
2022-12-08 19:33:59.500,4064.25
2022-12-08 19:34:00.500,4064.0
2022-12-08 19:34:01.500,4064.0
2022-12-08 19:34:02.500,4063.75
2022-12-08 19:34:03.500,4063.75
2022-12-08 19:34:04.500,4063.5
2022-12-08 19:34:05.500,4063.5
2022-12-08 19:34:06.500,4063.25
2022-12-08 19:34:07.500,4063.25
2022-12-08 19:34:08.500,4063.0
2022-12-08 19:34:09.500,4063.0
2022-12-08 19:34:10.500,4062.75
2022-12-08 19:34:11.500,4062.75
2022-12-08 19:34:12.500,4062.75
2022-12-08 19:34:13.500,4062.5
2022-12-08 19:34:14.500,4062.5
2022-12-08 19:34:15.500,4062.25
2022-12-08 19:34:16.500,4062.25
2022-12-08 19:34:17.500,4062.0
2022-12-08 19:34:18.500,4062.0
2022-12-08 19:34:19.500,4061.75
2022-12-08 19:34:20.500,4061.75
2022-12-08 19:34:21.500,4061.5
2022-12-08 19:34:22.500,4061.5
2022-12-08 19:34:23.500,4061.25
2022-12-08 19:34:24.500,4061.25
2022-12-08 19:34:25.500,4061.0
2022-12-08 19:34:26.500,4061.0
2022-12-08 19:34:27.500,4061.0
2022-12-08 19:34:28.500,4060.75
2022-12-08 19:34:29.500,4060.75
2022-12-08 19:34:30.500,4060.5
2022-12-08 19:34:31.500,4060.5
2022-12-08 19:34:32.500,4060.25
2022-12-08 19:34:33.500,4060.25
2022-12-08 19:34:34.500,4060.0
2022-12-08 19:34:35.500,4060.0
2022-12-08 19:34:36.500,4059.75
2022-12-08 19:34:37.500,4059.75
2022-12-08 19:34:38.500,4059.5
2022-12-08 19:34:39.500,4059.5
2022-12-08 19:34:40.500,4059.25
2022-12-08 19:34:41.500,4059.25
2022-12-08 19:34:42.500,4059.0
2022-12-08 19:34:43.500,4059.0
2022-12-08 19:34:44.500,4059.0
2022-12-08 19:34:45.500,4058.75
2022-12-08 19:34:46.500,4058.75
2022-12-08 19:34:47.500,4058.5
2022-12-08 19:34:48.500,4058.5
2022-12-08 19:34:49.500,4058.25
2022-12-08 19:34:50.500,4058.25
2022-12-08 19:34:51.500,4058.0
2022-12-08 19:34:52.500,4058.0
2022-12-08 19:34:53.500,4057.75
2022-12-08 19:34:54.500,4057.75
2022-12-08 19:34:55.500,4057.5
2022-12-08 19:34:56.500,4057.5
2022-12-08 19:34:57.500,4057.25
2022-12-08 19:34:58.500,4057.25
2022-12-08 19:34:59.500,4057.25
2022-12-08 19:35:00.500,4057.0
2022-12-08 19:35:01.500,4057.0
2022-12-08 19:35:02.500,4056.75
2022-12-08 19:35:03.500,4056.75
2022-12-08 19:35:04.500,4056.5
2022-12-08 19:35:05.500,4056.5
2022-12-08 19:35:06.500,4056.25
2022-12-08 19:35:07.500,4056.25
2022-12-08 19:35:08.500,4056.0
2022-12-08 19:35:09.500,4056.0
2022-12-08 19:35:10.500,4055.75
2022-12-08 19:35:11.500,4055.75
2022-12-08 19:35:12.500,4055.5
2022-12-08 19:35:13.500,4055.5
2022-12-08 19:35:14.500,4055.25
2022-12-08 19:35:15.500,4055.25
2022-12-08 19:35:16.500,4055.25
2022-12-08 19:35:17.500,4055.0
2022-12-08 19:35:18.500,4055.0
2022-12-08 19:35:19.500,4054.75
2022-12-08 19:35:20.500,4054.75
2022-12-08 19:35:21.500,4054.5
2022-12-08 19:35:22.500,4054.5
2022-12-08 19:35:23.500,4054.25
2022-12-08 19:35:24.500,4054.25
2022-12-08 19:35:25.500,4054.0
2022-12-08 19:35:26.500,4054.0
2022-12-08 19:35:27.500,4053.75
2022-12-08 19:35:28.500,4053.75
2022-12-08 19:35:29.500,4053.5
2022-12-08 19:35:30.500,4053.5
2022-12-08 19:35:31.500,4053.25
2022-12-08 19:35:32.500,4053.25
2022-12-08 19:35:33.500,4053.0
2022-12-08 19:35:34.500,4053.0
2022-12-08 19:35:35.500,4053.0
2022-12-08 19:35:36.500,4052.75
2022-12-08 19:35:37.500,4052.75
2022-12-08 19:35:38.500,4052.5
2022-12-08 19:35:39.500,4052.5
2022-12-08 19:35:40.500,4052.25
2022-12-08 19:35:41.500,4052.25
2022-12-08 19:35:42.500,4052.0
2022-12-08 19:35:43.500,4052.0
2022-12-08 19:35:44.500,4051.75
2022-12-08 19:35:45.500,4051.75
2022-12-08 19:35:46.500,4051.5
2022-12-08 19:35:47.500,4051.5
2022-12-08 19:35:48.500,4051.25
2022-12-08 19:35:49.500,4051.25
2022-12-08 19:35:50.500,4051.0
2022-12-08 19:35:51.500,4051.0
2022-12-08 19:35:52.500,4051.0
2022-12-08 19:35:53.500,4050.75
2022-12-08 19:35:54.500,4050.75
2022-12-08 19:35:55.500,4050.5
2022-12-08 19:35:56.500,4050.5
2022-12-08 19:35:57.500,4050.25
2022-12-08 19:35:58.500,4050.25
2022-12-08 19:35:59.500,4050.0
2022-12-08 19:36:00.500,4050.0
2022-12-08 19:36:01.500,4049.75
2022-12-08 19:36:02.500,4049.75
2022-12-08 19:36:03.500,4049.5
2022-12-08 19:36:04.500,4049.5
2022-12-08 19:36:05.500,4049.25
2022-12-08 19:36:06.500,4049.25
2022-12-08 19:36:07.500,4049.0
2022-12-08 19:36:08.500,4049.0
2022-12-08 19:36:09.500,4049.0
2022-12-08 19:36:10.500,4048.75
2022-12-08 19:36:11.500,4048.75
2022-12-08 19:36:12.500,4048.5
2022-12-08 19:36:13.500,4048.5
2022-12-08 19:36:14.500,4048.25
2022-12-08 19:36:15.500,4048.25
2022-12-08 19:36:16.500,4048.0
2022-12-08 19:36:17.500,4048.0
2022-12-08 19:36:18.500,4047.75
2022-12-08 19:36:19.500,4047.75
2022-12-08 19:36:20.500,4047.5
2022-12-08 19:36:21.500,4047.5
2022-12-08 19:36:22.500,4047.25
2022-12-08 19:36:23.500,4047.25
2022-12-08 19:36:24.500,4047.0
2022-12-08 19:36:25.500,4047.0
2022-12-08 19:36:26.500,4046.75
2022-12-08 19:36:27.500,4046.75
2022-12-08 19:36:28.500,4046.75
2022-12-08 19:36:29.500,4046.5
2022-12-08 19:36:30.500,4046.5
2022-12-08 19:36:31.500,4046.25
2022-12-08 19:36:32.500,4046.25
2022-12-08 19:36:33.500,4046.0
2022-12-08 19:36:34.500,4046.0
2022-12-08 19:36:35.500,4045.75
2022-12-08 19:36:36.500,4045.75
2022-12-08 19:36:37.500,4045.5
2022-12-08 19:36:38.500,4045.5
2022-12-08 19:36:39.500,4045.25
2022-12-08 19:36:40.500,4045.25
2022-12-08 19:36:41.500,4045.0
2022-12-08 19:36:42.500,4045.0
2022-12-08 19:36:43.500,4044.75
2022-12-08 19:36:44.500,4044.75
2022-12-08 19:36:45.500,4044.5
2022-12-08 19:36:46.500,4044.5
2022-12-08 19:36:47.500,4044.5
2022-12-08 19:36:48.500,4044.25
2022-12-08 19:36:49.500,4044.25
2022-12-08 19:36:50.500,4044.0
2022-12-08 19:36:51.500,4044.0
2022-12-08 19:36:52.500,4043.75
2022-12-08 19:36:53.500,4043.75
2022-12-08 19:36:54.500,4043.5
2022-12-08 19:36:55.500,4043.5
2022-12-08 19:36:56.500,4043.25
2022-12-08 19:36:57.500,4043.25
2022-12-08 19:36:58.500,4043.0
2022-12-08 19:36:59.500,4043.0
2022-12-08 19:37:00.500,4042.75
2022-12-08 19:37:01.500,4042.75
2022-12-08 19:37:02.500,4042.5
2022-12-08 19:37:03.500,4042.5
2022-12-08 19:37:04.500,4042.25
2022-12-08 19:37:05.500,4042.25
2022-12-08 19:37:06.500,4042.0
2022-12-08 19:37:07.500,4042.0
2022-12-08 19:37:08.500,4042.0
2022-12-08 19:37:09.500,4041.75
2022-12-08 19:37:10.500,4041.75
2022-12-08 19:37:11.500,4041.5
2022-12-08 19:37:12.500,4041.5
2022-12-08 19:37:13.500,4041.25
2022-12-08 19:37:14.500,4041.25
2022-12-08 19:37:15.500,4041.0
2022-12-08 19:37:16.500,4041.0
2022-12-08 19:37:17.500,4040.75
2022-12-08 19:37:18.500,4040.75
2022-12-08 19:37:19.500,4040.5
2022-12-08 19:37:20.500,4040.5
2022-12-08 19:37:21.500,4040.25
2022-12-08 19:37:22.500,4040.25
2022-12-08 19:37:23.500,4040.0
2022-12-08 19:37:24.500,4040.0
2022-12-08 19:37:25.500,4039.75
2022-12-08 19:37:26.500,4039.75
2022-12-08 19:37:27.500,4039.5
2022-12-08 19:37:28.500,4039.5
2022-12-08 19:37:29.500,4039.5
2022-12-08 19:37:30.500,4039.25
2022-12-08 19:37:31.500,4039.25
2022-12-08 19:37:32.500,4039.0
2022-12-08 19:37:33.500,4039.0
2022-12-08 19:37:34.500,4038.75
2022-12-08 19:37:35.500,4038.75
2022-12-08 19:37:36.500,4038.5
2022-12-08 19:37:37.500,4038.5
2022-12-08 19:37:38.500,4038.25
2022-12-08 19:37:39.500,4038.25
2022-12-08 19:37:40.500,4038.0
2022-12-08 19:37:41.500,4038.0
2022-12-08 19:37:42.500,4037.75
2022-12-08 19:37:43.500,4037.75
2022-12-08 19:37:44.500,4037.5
2022-12-08 19:37:45.500,4037.5
2022-12-08 19:37:46.500,4037.25
2022-12-08 19:37:47.500,4037.25
2022-12-08 19:37:48.500,4037.0
2022-12-08 19:37:49.500,4037.0
2022-12-08 19:37:50.500,4037.0
2022-12-08 19:37:51.500,4036.75
2022-12-08 19:37:52.500,4036.75
2022-12-08 19:37:53.500,4036.5
2022-12-08 19:37:54.500,4036.5
2022-12-08 19:37:55.500,4036.25
2022-12-08 19:37:56.500,4036.25
2022-12-08 19:37:57.500,4036.0
2022-12-08 19:37:58.500,4036.0
2022-12-08 19:37:59.500,4035.75
2022-12-08 19:38:00.500,4035.75
2022-12-08 19:38:01.500,4035.5
2022-12-08 19:38:02.500,4035.5
2022-12-08 19:38:03.500,4035.25
2022-12-08 19:38:04.500,4035.25
2022-12-08 19:38:05.500,4035.0
2022-12-08 19:38:06.500,4035.0
2022-12-08 19:38:07.500,4034.75
2022-12-08 19:38:08.500,4034.75
2022-12-08 19:38:09.500,4034.5
2022-12-08 19:38:10.500,4034.5
2022-12-08 19:38:11.500,4034.25
2022-12-08 19:38:12.500,4034.25
2022-12-08 19:38:13.500,4034.0
2022-12-08 19:38:14.500,4034.0
2022-12-08 19:38:15.500,4034.0
2022-12-08 19:38:16.500,4033.75
2022-12-08 19:38:17.500,4033.75
2022-12-08 19:38:18.500,4033.5
2022-12-08 19:38:19.500,4033.5
2022-12-08 19:38:20.500,4033.25
2022-12-08 19:38:21.500,4033.25
2022-12-08 19:38:22.500,4033.0
2022-12-08 19:38:23.500,4033.0
2022-12-08 19:38:24.500,4032.75
2022-12-08 19:38:25.500,4032.75
2022-12-08 19:38:26.500,4032.5
2022-12-08 19:38:27.500,4032.5
2022-12-08 19:38:28.500,4032.25
2022-12-08 19:38:29.500,4032.25
2022-12-08 19:38:30.500,4032.0
2022-12-08 19:38:31.500,4032.0
2022-12-08 19:38:32.500,4031.75
2022-12-08 19:38:33.500,4031.75
2022-12-08 19:38:34.500,4031.5
2022-12-08 19:38:35.500,4031.5
2022-12-08 19:38:36.500,4031.25
2022-12-08 19:38:37.500,4031.25
2022-12-08 19:38:38.500,4031.0
2022-12-08 19:38:39.500,4031.0
2022-12-08 19:38:40.500,4031.0
2022-12-08 19:38:41.500,4030.75
2022-12-08 19:38:42.500,4030.75
2022-12-08 19:38:43.500,4030.5
2022-12-08 19:38:44.500,4030.5
2022-12-08 19:38:45.500,4030.25
2022-12-08 19:38:46.500,4030.25
2022-12-08 19:38:47.500,4030.0
2022-12-08 19:38:48.500,4030.0
2022-12-08 19:38:49.500,4029.75
2022-12-08 19:38:50.500,4029.75
2022-12-08 19:38:51.500,4029.5
2022-12-08 19:38:52.500,4029.5
2022-12-08 19:38:53.500,4029.25
2022-12-08 19:38:54.500,4029.25
2022-12-08 19:38:55.500,4029.0
2022-12-08 19:38:56.500,4029.0
2022-12-08 19:38:57.500,4028.75
2022-12-08 19:38:58.500,4028.75
2022-12-08 19:38:59.500,4028.5
2022-12-08 19:39:00.500,4028.5
2022-12-08 19:39:01.500,4028.25
2022-12-08 19:39:02.500,4028.25
2022-12-08 19:39:03.500,4028.0
2022-12-08 19:39:04.500,4028.0
2022-12-08 19:39:05.500,4027.75
2022-12-08 19:39:06.500,4027.75
2022-12-08 19:39:07.500,4027.5
2022-12-08 19:39:08.500,4027.5
2022-12-08 19:39:09.500,4027.25
2022-12-08 19:39:10.500,4027.25
2022-12-08 19:39:11.500,4027.25
2022-12-08 19:39:12.500,4027.0
2022-12-08 19:39:13.500,4027.0
2022-12-08 19:39:14.500,4026.75
2022-12-08 19:39:15.500,4026.75
2022-12-08 19:39:16.500,4026.5
2022-12-08 19:39:17.500,4026.5
2022-12-08 19:39:18.500,4026.25
2022-12-08 19:39:19.500,4026.25
2022-12-08 19:39:20.500,4026.0
2022-12-08 19:39:21.500,4026.0
2022-12-08 19:39:22.500,4025.75
2022-12-08 19:39:23.500,4025.75
2022-12-08 19:39:24.500,4025.5
2022-12-08 19:39:25.500,4025.5
2022-12-08 19:39:26.500,4025.25
2022-12-08 19:39:27.500,4025.25
2022-12-08 19:39:28.500,4025.0
2022-12-08 19:39:29.500,4025.0
2022-12-08 19:39:30.500,4024.75
2022-12-08 19:39:31.500,4024.75
2022-12-08 19:39:32.500,4024.5
2022-12-08 19:39:33.500,4024.5
2022-12-08 19:39:34.500,4024.25
2022-12-08 19:39:35.500,4024.25
2022-12-08 19:39:36.500,4024.0
2022-12-08 19:39:37.500,4024.0
2022-12-08 19:39:38.500,4024.0
2022-12-08 19:39:39.500,4023.75
2022-12-08 19:39:40.500,4023.75
2022-12-08 19:39:41.500,4023.5
2022-12-08 19:39:42.500,4023.5
2022-12-08 19:39:43.500,4023.25
2022-12-08 19:39:44.500,4023.25
2022-12-08 19:39:45.500,4023.0
2022-12-08 19:39:46.500,4023.0
2022-12-08 19:39:47.500,4022.75
2022-12-08 19:39:48.500,4022.75
2022-12-08 19:39:49.500,4022.5
2022-12-08 19:39:50.500,4022.5
2022-12-08 19:39:51.500,4022.25
2022-12-08 19:39:52.500,4022.25
2022-12-08 19:39:53.500,4022.0
2022-12-08 19:39:54.500,4022.0
2022-12-08 19:39:55.500,4021.75
2022-12-08 19:39:56.500,4021.75
2022-12-08 19:39:57.500,4021.5
2022-12-08 19:39:58.500,4021.5
2022-12-08 19:39:59.500,4021.25
2022-12-08 19:40:00.500,4021.25
2022-12-08 19:40:01.500,4021.0
2022-12-08 19:40:02.500,4021.0
2022-12-08 19:40:03.500,4020.75
2022-12-08 19:40:04.500,4020.75
2022-12-08 19:40:05.500,4020.5
2022-12-08 19:40:06.500,4020.5
2022-12-08 19:40:07.500,4020.25
2022-12-08 19:40:08.500,4020.25
2022-12-08 19:40:09.500,4020.0
2022-12-08 19:40:10.500,4020.0
2022-12-08 19:40:11.500,4020.0
2022-12-08 19:40:12.500,4019.75
2022-12-08 19:40:13.500,4019.75
2022-12-08 19:40:14.500,4019.5
2022-12-08 19:40:15.500,4019.5
2022-12-08 19:40:16.500,4019.25
2022-12-08 19:40:17.500,4019.25
2022-12-08 19:40:18.500,4019.0
2022-12-08 19:40:19.500,4019.0
2022-12-08 19:40:20.500,4018.75
2022-12-08 19:40:21.500,4018.75
2022-12-08 19:40:22.500,4018.5
2022-12-08 19:40:23.500,4018.5
2022-12-08 19:40:24.500,4018.25
2022-12-08 19:40:25.500,4018.25
2022-12-08 19:40:26.500,4018.0
2022-12-08 19:40:27.500,4018.0
2022-12-08 19:40:28.500,4017.75
2022-12-08 19:40:29.500,4017.75
2022-12-08 19:40:30.500,4017.5
2022-12-08 19:40:31.500,4017.5
2022-12-08 19:40:32.500,4017.25
2022-12-08 19:40:33.500,4017.25
2022-12-08 19:40:34.500,4017.0
2022-12-08 19:40:35.500,4017.0
2022-12-08 19:40:36.500,4016.75
2022-12-08 19:40:37.500,4016.75
2022-12-08 19:40:38.500,4016.5
2022-12-08 19:40:39.500,4016.5
2022-12-08 19:40:40.500,4016.25
2022-12-08 19:40:41.500,4016.25
2022-12-08 19:40:42.500,4016.0
2022-12-08 19:40:43.500,4016.0
2022-12-08 19:40:44.500,4015.75
2022-12-08 19:40:45.500,4015.75
2022-12-08 19:40:46.500,4015.75
2022-12-08 19:40:47.500,4015.5
2022-12-08 19:40:48.500,4015.5
2022-12-08 19:40:49.500,4015.25
2022-12-08 19:40:50.500,4015.25
2022-12-08 19:40:51.500,4015.0
2022-12-08 19:40:52.500,4015.0
2022-12-08 19:40:53.500,4014.75
2022-12-08 19:40:54.500,4014.75
2022-12-08 19:40:55.500,4014.5
2022-12-08 19:40:56.500,4014.5
2022-12-08 19:40:57.500,4014.25
2022-12-08 19:40:58.500,4014.25
2022-12-08 19:40:59.500,4014.0
2022-12-08 19:41:00.500,4014.0
2022-12-08 19:41:01.500,4013.75
2022-12-08 19:41:02.500,4013.75
2022-12-08 19:41:03.500,4013.5
2022-12-08 19:41:04.500,4013.5
2022-12-08 19:41:05.500,4013.25
2022-12-08 19:41:06.500,4013.25
2022-12-08 19:41:07.500,4013.0
2022-12-08 19:41:08.500,4013.0
2022-12-08 19:41:09.500,4012.75
2022-12-08 19:41:10.500,4012.75
2022-12-08 19:41:11.500,4012.5
2022-12-08 19:41:12.500,4012.5
2022-12-08 19:41:13.500,4012.25
2022-12-08 19:41:14.500,4012.25
2022-12-08 19:41:15.500,4012.0
2022-12-08 19:41:16.500,4012.0
2022-12-08 19:41:17.500,4011.75
2022-12-08 19:41:18.500,4011.75
2022-12-08 19:41:19.500,4011.5
2022-12-08 19:41:20.500,4011.5
2022-12-08 19:41:21.500,4011.25
2022-12-08 19:41:22.500,4011.25
2022-12-08 19:41:23.500,4011.0
2022-12-08 19:41:24.500,4011.0
2022-12-08 19:41:25.500,4010.75
2022-12-08 19:41:26.500,4010.75
2022-12-08 19:41:27.500,4010.75
2022-12-08 19:41:28.500,4010.5
2022-12-08 19:41:29.500,4010.5
2022-12-08 19:41:30.500,4010.25
2022-12-08 19:41:31.500,4010.25
2022-12-08 19:41:32.500,4010.0
2022-12-08 19:41:33.500,4010.0
2022-12-08 19:41:34.500,4009.75
2022-12-08 19:41:35.500,4009.75
2022-12-08 19:41:36.500,4009.5
2022-12-08 19:41:37.500,4009.5
2022-12-08 19:41:38.500,4009.25
2022-12-08 19:41:39.500,4009.25
2022-12-08 19:41:40.500,4009.0
2022-12-08 19:41:41.500,4009.0
2022-12-08 19:41:42.500,4008.75
2022-12-08 19:41:43.500,4008.75
2022-12-08 19:41:44.500,4008.5
2022-12-08 19:41:45.500,4008.5
2022-12-08 19:41:46.500,4008.25
2022-12-08 19:41:47.500,4008.25
2022-12-08 19:41:48.500,4008.0
2022-12-08 19:41:49.500,4008.0
2022-12-08 19:41:50.500,4007.75
2022-12-08 19:41:51.500,4007.75
2022-12-08 19:41:52.500,4007.5
2022-12-08 19:41:53.500,4007.5
2022-12-08 19:41:54.500,4007.5
2022-12-08 19:41:55.500,4007.25
2022-12-08 19:41:56.500,4007.25
2022-12-08 19:41:57.500,4007.0
2022-12-08 19:41:58.500,4007.0
2022-12-08 19:41:59.500,4006.75
2022-12-08 19:42:00.500,4006.75
2022-12-08 19:42:01.500,4006.5
2022-12-08 19:42:02.500,4006.5
2022-12-08 19:42:03.500,4006.5
2022-12-08 19:42:04.500,4006.25
2022-12-08 19:42:05.500,4006.25
2022-12-08 19:42:06.500,4006.0
2022-12-08 19:42:07.500,4006.0
2022-12-08 19:42:08.500,4005.75
2022-12-08 19:42:09.500,4005.75
2022-12-08 19:42:10.500,4005.5
2022-12-08 19:42:11.500,4005.5
2022-12-08 19:42:12.500,4005.5
2022-12-08 19:42:13.500,4005.25
2022-12-08 19:42:14.500,4005.25
2022-12-08 19:42:15.500,4005.0
2022-12-08 19:42:16.500,4005.0
2022-12-08 19:42:17.500,4004.75
2022-12-08 19:42:18.500,4004.75
2022-12-08 19:42:19.500,4004.5
2022-12-08 19:42:20.500,4004.5
2022-12-08 19:42:21.500,4004.5
2022-12-08 19:42:22.500,4004.25
2022-12-08 19:42:23.500,4004.25
2022-12-08 19:42:24.500,4004.0
2022-12-08 19:42:25.500,4004.0
2022-12-08 19:42:26.500,4003.75
2022-12-08 19:42:27.500,4003.75
2022-12-08 19:42:28.500,4003.5
2022-12-08 19:42:29.500,4003.5
2022-12-08 19:42:30.500,4003.5
2022-12-08 19:42:31.500,4003.25
2022-12-08 19:42:32.500,4003.25
2022-12-08 19:42:33.500,4003.0
2022-12-08 19:42:34.500,4003.0
2022-12-08 19:42:35.500,4002.75
2022-12-08 19:42:36.500,4002.75
2022-12-08 19:42:37.500,4002.5
2022-12-08 19:42:38.500,4002.5
2022-12-08 19:42:39.500,4002.5
2022-12-08 19:42:40.500,4002.25
2022-12-08 19:42:41.500,4002.25
2022-12-08 19:42:42.500,4002.0
2022-12-08 19:42:43.500,4002.0
2022-12-08 19:42:44.500,4001.75
2022-12-08 19:42:45.500,4001.75
2022-12-08 19:42:46.500,4001.5
2022-12-08 19:42:47.500,4001.5
2022-12-08 19:42:48.500,4001.5
2022-12-08 19:42:49.500,4001.25
2022-12-08 19:42:50.500,4001.25
2022-12-08 19:42:51.500,4001.0
2022-12-08 19:42:52.500,4001.0
2022-12-08 19:42:53.500,4000.75
2022-12-08 19:42:54.500,4000.75
2022-12-08 19:42:55.500,4000.5
2022-12-08 19:42:56.500,4000.5
2022-12-08 19:42:57.500,4000.25
2022-12-08 19:42:58.500,4000.25
2022-12-08 19:42:59.500,4000.25
2022-12-08 19:43:00.500,4000.0
2022-12-08 19:43:01.500,4000.0
2022-12-08 19:43:02.500,3999.75
2022-12-08 19:43:03.500,3999.75
2022-12-08 19:43:04.500,3999.5
2022-12-08 19:43:05.500,3999.5
2022-12-08 19:43:06.500,3999.25
2022-12-08 19:43:07.500,3999.25
2022-12-08 19:43:08.500,3999.25
2022-12-08 19:43:09.500,3999.0
2022-12-08 19:43:10.500,3999.0
2022-12-08 19:43:11.500,3998.75
2022-12-08 19:43:12.500,3998.75
2022-12-08 19:43:13.500,3998.5
2022-12-08 19:43:14.500,3998.5
2022-12-08 19:43:15.500,3998.25
2022-12-08 19:43:16.500,3998.25
2022-12-08 19:43:17.500,3998.25
2022-12-08 19:43:18.500,3998.0
2022-12-08 19:43:19.500,3998.0
2022-12-08 19:43:20.500,3997.75
2022-12-08 19:43:21.500,3997.75
2022-12-08 19:43:22.500,3997.5
2022-12-08 19:43:23.500,3997.5
2022-12-08 19:43:24.500,3997.25
2022-12-08 19:43:25.500,3997.25
2022-12-08 19:43:26.500,3997.25
2022-12-08 19:43:27.500,3997.0
2022-12-08 19:43:28.500,3997.0
2022-12-08 19:43:29.500,3996.75
2022-12-08 19:43:30.500,3996.75
2022-12-08 19:43:31.500,3996.5
2022-12-08 19:43:32.500,3996.5
2022-12-08 19:43:33.500,3996.25
2022-12-08 19:43:34.500,3996.25
2022-12-08 19:43:35.500,3996.0
2022-12-08 19:43:36.500,3996.0
2022-12-08 19:43:37.500,3996.0
2022-12-08 19:43:38.500,3995.75
2022-12-08 19:43:39.500,3995.75
2022-12-08 19:43:40.500,3995.5
2022-12-08 19:43:41.500,3995.5
2022-12-08 19:43:42.500,3995.25
2022-12-08 19:43:43.500,3995.25
2022-12-08 19:43:44.500,3995.0
2022-12-08 19:43:45.500,3995.0
2022-12-08 19:43:46.500,3995.0
2022-12-08 19:43:47.500,3994.75
2022-12-08 19:43:48.500,3994.75
2022-12-08 19:43:49.500,3994.5
2022-12-08 19:43:50.500,3994.5
2022-12-08 19:43:51.500,3994.25
2022-12-08 19:43:52.500,3994.25
2022-12-08 19:43:53.500,3994.0
2022-12-08 19:43:54.500,3994.0
2022-12-08 19:43:55.500,3993.75
2022-12-08 19:43:56.500,3993.75
2022-12-08 19:43:57.500,3993.75
2022-12-08 19:43:58.500,3993.5
2022-12-08 19:43:59.500,3993.5
2022-12-08 19:44:00.500,3993.25
2022-12-08 19:44:01.500,3993.25
2022-12-08 19:44:02.500,3993.0
2022-12-08 19:44:03.500,3993.0
2022-12-08 19:44:04.500,3992.75
2022-12-08 19:44:05.500,3992.75
2022-12-08 19:44:06.500,3992.75
2022-12-08 19:44:07.500,3992.5
2022-12-08 19:44:08.500,3992.5
2022-12-08 19:44:09.500,3992.25
2022-12-08 19:44:10.500,3992.25
2022-12-08 19:44:11.500,3992.0
2022-12-08 19:44:12.500,3992.0
2022-12-08 19:44:13.500,3991.75
2022-12-08 19:44:14.500,3991.75
2022-12-08 19:44:15.500,3991.5
2022-12-08 19:44:16.500,3991.5
2022-12-08 19:44:17.500,3991.5
2022-12-08 19:44:18.500,3991.25
2022-12-08 19:44:19.500,3991.25
2022-12-08 19:44:20.500,3991.0
2022-12-08 19:44:21.500,3991.0
2022-12-08 19:44:22.500,3990.75
2022-12-08 19:44:23.500,3990.75
2022-12-08 19:44:24.500,3990.5
2022-12-08 19:44:25.500,3990.5
2022-12-08 19:44:26.500,3990.5
2022-12-08 19:44:27.500,3990.25
2022-12-08 19:44:28.500,3990.25
2022-12-08 19:44:29.500,3990.0
2022-12-08 19:44:30.500,3990.0
2022-12-08 19:44:31.500,3989.75
2022-12-08 19:44:32.500,3989.75
2022-12-08 19:44:33.500,3989.5
2022-12-08 19:44:34.500,3989.5
2022-12-08 19:44:35.500,3989.25
2022-12-08 19:44:36.500,3989.25
2022-12-08 19:44:37.500,3989.25
2022-12-08 19:44:38.500,3989.0
2022-12-08 19:44:39.500,3989.0
2022-12-08 19:44:40.500,3988.75
2022-12-08 19:44:41.500,3988.75
2022-12-08 19:44:42.500,3988.5
2022-12-08 19:44:43.500,3988.5
2022-12-08 19:44:44.500,3988.25
2022-12-08 19:44:45.500,3988.25
2022-12-08 19:44:46.500,3988.25
2022-12-08 19:44:47.500,3988.0
2022-12-08 19:44:48.500,3988.0
2022-12-08 19:44:49.500,3987.75
2022-12-08 19:44:50.500,3987.75
2022-12-08 19:44:51.500,3987.5
2022-12-08 19:44:52.500,3987.5
2022-12-08 19:44:53.500,3987.25
2022-12-08 19:44:54.500,3987.25
2022-12-08 19:44:55.500,3987.0
2022-12-08 19:44:56.500,3987.0
2022-12-08 19:44:57.500,3987.0
2022-12-08 19:44:58.500,3986.75
2022-12-08 19:44:59.500,3986.75
2022-12-08 19:45:00.500,3986.5
2022-12-08 19:45:01.500,3986.5
2022-12-08 19:45:02.500,3986.25
2022-12-08 19:45:03.500,3986.25
2022-12-08 19:45:04.500,3986.0
2022-12-08 19:45:05.500,3986.0
2022-12-08 19:45:06.500,3985.75
2022-12-08 19:45:07.500,3985.75
2022-12-08 19:45:08.500,3985.75
2022-12-08 19:45:09.500,3985.5
2022-12-08 19:45:10.500,3985.5
2022-12-08 19:45:11.500,3985.25
2022-12-08 19:45:12.500,3985.25
2022-12-08 19:45:13.500,3985.0
2022-12-08 19:45:14.500,3985.0
2022-12-08 19:45:15.500,3984.75
2022-12-08 19:45:16.500,3984.75
2022-12-08 19:45:17.500,3984.5
2022-12-08 19:45:18.500,3984.5
2022-12-08 19:45:19.500,3984.5
2022-12-08 19:45:20.500,3984.25
2022-12-08 19:45:21.500,3984.25
2022-12-08 19:45:22.500,3984.0
2022-12-08 19:45:23.500,3984.0
2022-12-08 19:45:24.500,3983.75
2022-12-08 19:45:25.500,3983.75
2022-12-08 19:45:26.500,3983.5
2022-12-08 19:45:27.500,3983.5
2022-12-08 19:45:28.500,3983.25
2022-12-08 19:45:29.500,3983.25
2022-12-08 19:45:30.500,3983.25
2022-12-08 19:45:31.500,3983.0
2022-12-08 19:45:32.500,3983.0
2022-12-08 19:45:33.500,3982.75
2022-12-08 19:45:34.500,3982.75
2022-12-08 19:45:35.500,3982.5
2022-12-08 19:45:36.500,3982.5
2022-12-08 19:45:37.500,3982.25
2022-12-08 19:45:38.500,3982.25
2022-12-08 19:45:39.500,3982.0
2022-12-08 19:45:40.500,3982.0
2022-12-08 19:45:41.500,3982.0
2022-12-08 19:45:42.500,3981.75
2022-12-08 19:45:43.500,3981.75
2022-12-08 19:45:44.500,3981.5
2022-12-08 19:45:45.500,3981.5
2022-12-08 19:45:46.500,3981.25
2022-12-08 19:45:47.500,3981.25
2022-12-08 19:45:48.500,3981.0
2022-12-08 19:45:49.500,3981.0
2022-12-08 19:45:50.500,3980.75
2022-12-08 19:45:51.500,3980.75
2022-12-08 19:45:52.500,3980.75
2022-12-08 19:45:53.500,3980.5
2022-12-08 19:45:54.500,3980.5
2022-12-08 19:45:55.500,3980.25
2022-12-08 19:45:56.500,3980.25
2022-12-08 19:45:57.500,3980.0
2022-12-08 19:45:58.500,3980.0
2022-12-08 19:45:59.500,3979.75
2022-12-08 19:46:00.500,3979.75
2022-12-08 19:46:01.500,3979.5
2022-12-08 19:46:02.500,3979.5
2022-12-08 19:46:03.500,3979.5
2022-12-08 19:46:04.500,3979.25
2022-12-08 19:46:05.500,3979.25
2022-12-08 19:46:06.500,3979.0
2022-12-08 19:46:07.500,3979.0
2022-12-08 19:46:08.500,3978.75
2022-12-08 19:46:09.500,3978.75
2022-12-08 19:46:10.500,3978.5
2022-12-08 19:46:11.500,3978.5
2022-12-08 19:46:12.500,3978.25
2022-12-08 19:46:13.500,3978.25
2022-12-08 19:46:14.500,3978.25
2022-12-08 19:46:15.500,3978.0
2022-12-08 19:46:16.500,3978.0
2022-12-08 19:46:17.500,3977.75
2022-12-08 19:46:18.500,3977.75
2022-12-08 19:46:19.500,3977.5
2022-12-08 19:46:20.500,3977.5
2022-12-08 19:46:21.500,3977.25
2022-12-08 19:46:22.500,3977.25
2022-12-08 19:46:23.500,3977.0
2022-12-08 19:46:24.500,3977.0
2022-12-08 19:46:25.500,3977.0
2022-12-08 19:46:26.500,3976.75
2022-12-08 19:46:27.500,3976.75
2022-12-08 19:46:28.500,3976.5
2022-12-08 19:46:29.500,3976.5
2022-12-08 19:46:30.500,3976.25
2022-12-08 19:46:31.500,3976.25
2022-12-08 19:46:32.500,3976.0
2022-12-08 19:46:33.500,3976.0
2022-12-08 19:46:34.500,3975.75
2022-12-08 19:46:35.500,3975.75
2022-12-08 19:46:36.500,3975.5
2022-12-08 19:46:37.500,3975.5
2022-12-08 19:46:38.500,3975.5
2022-12-08 19:46:39.500,3975.25
2022-12-08 19:46:40.500,3975.25
2022-12-08 19:46:41.500,3975.0
2022-12-08 19:46:42.500,3975.0
2022-12-08 19:46:43.500,3974.75
2022-12-08 19:46:44.500,3974.75
2022-12-08 19:46:45.500,3974.5
2022-12-08 19:46:46.500,3974.5
2022-12-08 19:46:47.500,3974.25
2022-12-08 19:46:48.500,3974.25
2022-12-08 19:46:49.500,3974.25
2022-12-08 19:46:50.500,3974.0
2022-12-08 19:46:51.500,3974.0
2022-12-08 19:46:52.500,3973.75
2022-12-08 19:46:53.500,3973.75
2022-12-08 19:46:54.500,3973.5
2022-12-08 19:46:55.500,3973.5
2022-12-08 19:46:56.500,3973.25
2022-12-08 19:46:57.500,3973.25
2022-12-08 19:46:58.500,3973.0
2022-12-08 19:46:59.500,3973.0
2022-12-08 19:47:00.500,3973.0
2022-12-08 19:47:01.500,3972.75
2022-12-08 19:47:02.500,3972.75
2022-12-08 19:47:03.500,3972.5
2022-12-08 19:47:04.500,3972.5
2022-12-08 19:47:05.500,3972.25
2022-12-08 19:47:06.500,3972.25
2022-12-08 19:47:07.500,3972.0
2022-12-08 19:47:08.500,3972.0
2022-12-08 19:47:09.500,3971.75
2022-12-08 19:47:10.500,3971.75
2022-12-08 19:47:11.500,3971.5
2022-12-08 19:47:12.500,3971.5
2022-12-08 19:47:13.500,3971.5
2022-12-08 19:47:14.500,3971.25
2022-12-08 19:47:15.500,3971.25
2022-12-08 19:47:16.500,3971.0
2022-12-08 19:47:17.500,3971.0
2022-12-08 19:47:18.500,3970.75
2022-12-08 19:47:19.500,3970.75
2022-12-08 19:47:20.500,3970.5
2022-12-08 19:47:21.500,3970.5
2022-12-08 19:47:22.500,3970.25
2022-12-08 19:47:23.500,3970.25
2022-12-08 19:47:24.500,3970.25
2022-12-08 19:47:25.500,3970.0
2022-12-08 19:47:26.500,3970.0
2022-12-08 19:47:27.500,3969.75
2022-12-08 19:47:28.500,3969.75
2022-12-08 19:47:29.500,3969.5
2022-12-08 19:47:30.500,3969.5
2022-12-08 19:47:31.500,3969.25
2022-12-08 19:47:32.500,3969.25
2022-12-08 19:47:33.500,3969.0
2022-12-08 19:47:34.500,3969.0
2022-12-08 19:47:35.500,3968.75
2022-12-08 19:47:36.500,3968.75
2022-12-08 19:47:37.500,3968.75
2022-12-08 19:47:38.500,3968.5
2022-12-08 19:47:39.500,3968.5
2022-12-08 19:47:40.500,3968.25
2022-12-08 19:47:41.500,3968.25
2022-12-08 19:47:42.500,3968.0
2022-12-08 19:47:43.500,3968.0
2022-12-08 19:47:44.500,3967.75
2022-12-08 19:47:45.500,3967.75
2022-12-08 19:47:46.500,3967.5
2022-12-08 19:47:47.500,3967.5
2022-12-08 19:47:48.500,3967.25
2022-12-08 19:47:49.500,3967.25
2022-12-08 19:47:50.500,3967.25
2022-12-08 19:47:51.500,3967.0
2022-12-08 19:47:52.500,3967.0
2022-12-08 19:47:53.500,3966.75
2022-12-08 19:47:54.500,3966.75
2022-12-08 19:47:55.500,3966.5
2022-12-08 19:47:56.500,3966.5
2022-12-08 19:47:57.500,3966.25
2022-12-08 19:47:58.500,3966.25
2022-12-08 19:47:59.500,3966.0
2022-12-08 19:48:00.500,3966.0
2022-12-08 19:48:01.500,3965.75
2022-12-08 19:48:02.500,3965.75
2022-12-08 19:48:03.500,3965.75
2022-12-08 19:48:04.500,3965.5
2022-12-08 19:48:05.500,3965.5
2022-12-08 19:48:06.500,3965.25
2022-12-08 19:48:07.500,3965.25
2022-12-08 19:48:08.500,3965.0
2022-12-08 19:48:09.500,3965.0
2022-12-08 19:48:10.500,3964.75
2022-12-08 19:48:11.500,3964.75
2022-12-08 19:48:12.500,3964.5
2022-12-08 19:48:13.500,3964.5
2022-12-08 19:48:14.500,3964.25
2022-12-08 19:48:15.500,3964.25
2022-12-08 19:48:16.500,3964.25
2022-12-08 19:48:17.500,3964.0
2022-12-08 19:48:18.500,3964.0
2022-12-08 19:48:19.500,3963.75
2022-12-08 19:48:20.500,3963.75
2022-12-08 19:48:21.500,3963.5
2022-12-08 19:48:22.500,3963.5
2022-12-08 19:48:23.500,3963.25
2022-12-08 19:48:24.500,3963.25
2022-12-08 19:48:25.500,3963.0
2022-12-08 19:48:26.500,3963.0
2022-12-08 19:48:27.500,3962.75
2022-12-08 19:48:28.500,3962.75
2022-12-08 19:48:29.500,3962.75
2022-12-08 19:48:30.500,3962.5
2022-12-08 19:48:31.500,3962.5
2022-12-08 19:48:32.500,3962.25
2022-12-08 19:48:33.500,3962.25
2022-12-08 19:48:34.500,3962.0
2022-12-08 19:48:35.500,3962.0
2022-12-08 19:48:36.500,3961.75
2022-12-08 19:48:37.500,3961.75
2022-12-08 19:48:38.500,3961.5
2022-12-08 19:48:39.500,3961.5
2022-12-08 19:48:40.500,3961.25
2022-12-08 19:48:41.500,3961.25
2022-12-08 19:48:42.500,3961.25
2022-12-08 19:48:43.500,3961.0
2022-12-08 19:48:44.500,3961.0
2022-12-08 19:48:45.500,3960.75
2022-12-08 19:48:46.500,3960.75
2022-12-08 19:48:47.500,3960.5
2022-12-08 19:48:48.500,3960.5
2022-12-08 19:48:49.500,3960.25
2022-12-08 19:48:50.500,3960.25
2022-12-08 19:48:51.500,3960.0
2022-12-08 19:48:52.500,3960.0
2022-12-08 19:48:53.500,3959.75
2022-12-08 19:48:54.500,3959.75
2022-12-08 19:48:55.500,3959.75
2022-12-08 19:48:56.500,3959.5
2022-12-08 19:48:57.500,3959.5
2022-12-08 19:48:58.500,3959.25
2022-12-08 19:48:59.500,3959.25
2022-12-08 19:49:00.500,3959.0
2022-12-08 19:49:01.500,3959.0
2022-12-08 19:49:02.500,3958.75
2022-12-08 19:49:03.500,3958.75
2022-12-08 19:49:04.500,3958.5
2022-12-08 19:49:05.500,3958.5
2022-12-08 19:49:06.500,3958.25
2022-12-08 19:49:07.500,3958.25
2022-12-08 19:49:08.500,3958.0
2022-12-08 19:49:09.500,3958.0
2022-12-08 19:49:10.500,3958.0
2022-12-08 19:49:11.500,3957.75
2022-12-08 19:49:12.500,3957.75
2022-12-08 19:49:13.500,3957.5
2022-12-08 19:49:14.500,3957.5
2022-12-08 19:49:15.500,3957.25
2022-12-08 19:49:16.500,3957.25
2022-12-08 19:49:17.500,3957.0
2022-12-08 19:49:18.500,3957.0
2022-12-08 19:49:19.500,3956.75
2022-12-08 19:49:20.500,3956.75
2022-12-08 19:49:21.500,3956.5
2022-12-08 19:49:22.500,3956.5
2022-12-08 19:49:23.500,3956.5
2022-12-08 19:49:24.500,3956.25
2022-12-08 19:49:25.500,3956.25
2022-12-08 19:49:26.500,3956.0
2022-12-08 19:49:27.500,3956.0
2022-12-08 19:49:28.500,3955.75
2022-12-08 19:49:29.500,3955.75
2022-12-08 19:49:30.500,3955.5
2022-12-08 19:49:31.500,3955.5
2022-12-08 19:49:32.500,3955.25
2022-12-08 19:49:33.500,3955.25
2022-12-08 19:49:34.500,3955.0
2022-12-08 19:49:35.500,3955.0
2022-12-08 19:49:36.500,3954.75
2022-12-08 19:49:37.500,3954.75
2022-12-08 19:49:38.500,3954.75
2022-12-08 19:49:39.500,3954.5
2022-12-08 19:49:40.500,3954.5
2022-12-08 19:49:41.500,3954.25
2022-12-08 19:49:42.500,3954.25
2022-12-08 19:49:43.500,3954.0
2022-12-08 19:49:44.500,3954.0
2022-12-08 19:49:45.500,3953.75
2022-12-08 19:49:46.500,3953.75
2022-12-08 19:49:47.500,3953.5
2022-12-08 19:49:48.500,3953.5
2022-12-08 19:49:49.500,3953.25
2022-12-08 19:49:50.500,3953.25
2022-12-08 19:49:51.500,3953.0
2022-12-08 19:49:52.500,3953.0
2022-12-08 19:49:53.500,3952.75
2022-12-08 19:49:54.500,3952.75
2022-12-08 19:49:55.500,3952.75
2022-12-08 19:49:56.500,3952.5
2022-12-08 19:49:57.500,3952.5
2022-12-08 19:49:58.500,3952.25
2022-12-08 19:49:59.500,3952.25
2022-12-08 19:50:00.500,3952.0
2022-12-08 19:50:01.500,3952.0
2022-12-08 19:50:02.500,3951.75
2022-12-08 19:50:03.500,3951.75
2022-12-08 19:50:04.500,3951.5
2022-12-08 19:50:05.500,3951.5
2022-12-08 19:50:06.500,3951.25
2022-12-08 19:50:07.500,3951.25
2022-12-08 19:50:08.500,3951.0
2022-12-08 19:50:09.500,3951.0
2022-12-08 19:50:10.500,3951.0
2022-12-08 19:50:11.500,3950.75
2022-12-08 19:50:12.500,3950.75
2022-12-08 19:50:13.500,3950.5
2022-12-08 19:50:14.500,3950.5
2022-12-08 19:50:15.500,3950.25
2022-12-08 19:50:16.500,3950.25
2022-12-08 19:50:17.500,3950.0
2022-12-08 19:50:18.500,3950.0
2022-12-08 19:50:19.500,3949.75
2022-12-08 19:50:20.500,3949.75
2022-12-08 19:50:21.500,3949.5
2022-12-08 19:50:22.500,3949.5
2022-12-08 19:50:23.500,3949.25
2022-12-08 19:50:24.500,3949.25
2022-12-08 19:50:25.500,3949.25
2022-12-08 19:50:26.500,3949.0
2022-12-08 19:50:27.500,3949.0
2022-12-08 19:50:28.500,3948.75
2022-12-08 19:50:29.500,3948.75
2022-12-08 19:50:30.500,3948.5
2022-12-08 19:50:31.500,3948.5
2022-12-08 19:50:32.500,3948.25
2022-12-08 19:50:33.500,3948.25
2022-12-08 19:50:34.500,3948.0
2022-12-08 19:50:35.500,3948.0
2022-12-08 19:50:36.500,3947.75
2022-12-08 19:50:37.500,3947.75
2022-12-08 19:50:38.500,3947.5
2022-12-08 19:50:39.500,3947.5
2022-12-08 19:50:40.500,3947.25
2022-12-08 19:50:41.500,3947.25
2022-12-08 19:50:42.500,3947.25
2022-12-08 19:50:43.500,3947.0
2022-12-08 19:50:44.500,3947.0
2022-12-08 19:50:45.500,3946.75
2022-12-08 19:50:46.500,3946.75
2022-12-08 19:50:47.500,3946.5
2022-12-08 19:50:48.500,3946.5
2022-12-08 19:50:49.500,3946.25
2022-12-08 19:50:50.500,3946.25
2022-12-08 19:50:51.500,3946.0
2022-12-08 19:50:52.500,3946.0
2022-12-08 19:50:53.500,3945.75
2022-12-08 19:50:54.500,3945.75
2022-12-08 19:50:55.500,3945.5
2022-12-08 19:50:56.500,3945.5
2022-12-08 19:50:57.500,3945.5
2022-12-08 19:50:58.500,3945.25
2022-12-08 19:50:59.500,3945.25
2022-12-08 19:51:00.500,3945.0
2022-12-08 19:51:01.500,3945.0
2022-12-08 19:51:02.500,3944.75
2022-12-08 19:51:03.500,3944.75
2022-12-08 19:51:04.500,3944.5
2022-12-08 19:51:05.500,3944.5
2022-12-08 19:51:06.500,3944.25
2022-12-08 19:51:07.500,3944.25
2022-12-08 19:51:08.500,3944.0
2022-12-08 19:51:09.500,3944.0
2022-12-08 19:51:10.500,3943.75
2022-12-08 19:51:11.500,3943.75
2022-12-08 19:51:12.500,3943.5
2022-12-08 19:51:13.500,3943.5
2022-12-08 19:51:14.500,3943.5
2022-12-08 19:51:15.500,3943.25
2022-12-08 19:51:16.500,3943.25
2022-12-08 19:51:17.500,3943.0
2022-12-08 19:51:18.500,3943.0
2022-12-08 19:51:19.500,3942.75
2022-12-08 19:51:20.500,3942.75
2022-12-08 19:51:21.500,3942.5
2022-12-08 19:51:22.500,3942.5
2022-12-08 19:51:23.500,3942.25
2022-12-08 19:51:24.500,3942.25
2022-12-08 19:51:25.500,3942.0
2022-12-08 19:51:26.500,3942.0
2022-12-08 19:51:27.500,3941.75
2022-12-08 19:51:28.500,3941.75
2022-12-08 19:51:29.500,3941.5
2022-12-08 19:51:30.500,3941.5
2022-12-08 19:51:31.500,3941.5
2022-12-08 19:51:32.500,3941.25
2022-12-08 19:51:33.500,3941.25
2022-12-08 19:51:34.500,3941.0
2022-12-08 19:51:35.500,3941.0
2022-12-08 19:51:36.500,3940.75
2022-12-08 19:51:37.500,3940.75
2022-12-08 19:51:38.500,3940.5
2022-12-08 19:51:39.500,3940.5
2022-12-08 19:51:40.500,3940.25
2022-12-08 19:51:41.500,3940.25
2022-12-08 19:51:42.500,3940.0
2022-12-08 19:51:43.500,3940.0
2022-12-08 19:51:44.500,3939.75
2022-12-08 19:51:45.500,3939.75
2022-12-08 19:51:46.500,3939.75
2022-12-08 19:51:47.500,3939.5
2022-12-08 19:51:48.500,3939.5
2022-12-08 19:51:49.500,3939.25
2022-12-08 19:51:50.500,3939.25
2022-12-08 19:51:51.500,3939.0
2022-12-08 19:51:52.500,3939.0
2022-12-08 19:51:53.500,3938.75
2022-12-08 19:51:54.500,3938.75
2022-12-08 19:51:55.500,3938.5
2022-12-08 19:51:56.500,3938.5
2022-12-08 19:51:57.500,3938.25
2022-12-08 19:51:58.500,3938.25
2022-12-08 19:51:59.500,3938.0
2022-12-08 19:52:00.500,3938.0
2022-12-08 19:52:01.500,3937.75
2022-12-08 19:52:02.500,3937.75
2022-12-08 19:52:03.500,3937.5
2022-12-08 19:52:04.500,3937.5
2022-12-08 19:52:05.500,3937.5
2022-12-08 19:52:06.500,3937.25
2022-12-08 19:52:07.500,3937.25
2022-12-08 19:52:08.500,3937.0
2022-12-08 19:52:09.500,3937.0
2022-12-08 19:52:10.500,3936.75
2022-12-08 19:52:11.500,3936.75
2022-12-08 19:52:12.500,3936.5
2022-12-08 19:52:13.500,3936.5
2022-12-08 19:52:14.500,3936.25
2022-12-08 19:52:15.500,3936.25
2022-12-08 19:52:16.500,3936.0
2022-12-08 19:52:17.500,3936.0
2022-12-08 19:52:18.500,3935.75
2022-12-08 19:52:19.500,3935.75
2022-12-08 19:52:20.500,3935.5
2022-12-08 19:52:21.500,3935.5
2022-12-08 19:52:22.500,3935.25
2022-12-08 19:52:23.500,3935.25
2022-12-08 19:52:24.500,3935.25
2022-12-08 19:52:25.500,3935.0
2022-12-08 19:52:26.500,3935.0
2022-12-08 19:52:27.500,3934.75
2022-12-08 19:52:28.500,3934.75
2022-12-08 19:52:29.500,3934.5
2022-12-08 19:52:30.500,3934.5
2022-12-08 19:52:31.500,3934.25
2022-12-08 19:52:32.500,3934.25
2022-12-08 19:52:33.500,3934.0
2022-12-08 19:52:34.500,3934.0
2022-12-08 19:52:35.500,3933.75
2022-12-08 19:52:36.500,3933.75
2022-12-08 19:52:37.500,3933.5
2022-12-08 19:52:38.500,3933.5
2022-12-08 19:52:39.500,3933.5
2022-12-08 19:52:40.500,3933.25
2022-12-08 19:52:41.500,3933.25
2022-12-08 19:52:42.500,3933.0
2022-12-08 19:52:43.500,3933.0
2022-12-08 19:52:44.500,3932.75
2022-12-08 19:52:45.500,3932.75
2022-12-08 19:52:46.500,3932.5
2022-12-08 19:52:47.500,3932.5
2022-12-08 19:52:48.500,3932.25
2022-12-08 19:52:49.500,3932.25
2022-12-08 19:52:50.500,3932.0
2022-12-08 19:52:51.500,3932.0
2022-12-08 19:52:52.500,3931.75
2022-12-08 19:52:53.500,3931.75
2022-12-08 19:52:54.500,3931.5
2022-12-08 19:52:55.500,3931.5
2022-12-08 19:52:56.500,3931.25
2022-12-08 19:52:57.500,3931.25
2022-12-08 19:52:58.500,3931.25
2022-12-08 19:52:59.500,3931.0
2022-12-08 19:53:00.500,3931.0
2022-12-08 19:53:01.500,3930.75
2022-12-08 19:53:02.500,3930.75
2022-12-08 19:53:03.500,3930.5
2022-12-08 19:53:04.500,3930.5
2022-12-08 19:53:05.500,3930.25
2022-12-08 19:53:06.500,3930.25
2022-12-08 19:53:07.500,3930.0
2022-12-08 19:53:08.500,3930.0
2022-12-08 19:53:09.500,3929.75
2022-12-08 19:53:10.500,3929.75
2022-12-08 19:53:11.500,3929.5
2022-12-08 19:53:12.500,3929.5
2022-12-08 19:53:13.500,3929.25
2022-12-08 19:53:14.500,3929.25
2022-12-08 19:53:15.500,3929.0
2022-12-08 19:53:16.500,3929.0
2022-12-08 19:53:17.500,3928.75
2022-12-08 19:53:18.500,3928.75
2022-12-08 19:53:19.500,3928.75
2022-12-08 19:53:20.500,3928.5
2022-12-08 19:53:21.500,3928.5
2022-12-08 19:53:22.500,3928.25
2022-12-08 19:53:23.500,3928.25
2022-12-08 19:53:24.500,3928.0
2022-12-08 19:53:25.500,3928.0
2022-12-08 19:53:26.500,3927.75
2022-12-08 19:53:27.500,3927.75
2022-12-08 19:53:28.500,3927.5
2022-12-08 19:53:29.500,3927.5
2022-12-08 19:53:30.500,3927.25
2022-12-08 19:53:31.500,3927.25
2022-12-08 19:53:32.500,3927.0
2022-12-08 19:53:33.500,3927.0
2022-12-08 19:53:34.500,3926.75
2022-12-08 19:53:35.500,3926.75
2022-12-08 19:53:36.500,3926.5
2022-12-08 19:53:37.500,3926.5
2022-12-08 19:53:38.500,3926.25
2022-12-08 19:53:39.500,3926.25
2022-12-08 19:53:40.500,3926.25
2022-12-08 19:53:41.500,3926.0
2022-12-08 19:53:42.500,3926.0
2022-12-08 19:53:43.500,3925.75
2022-12-08 19:53:44.500,3925.75
2022-12-08 19:53:45.500,3925.5
2022-12-08 19:53:46.500,3925.5
2022-12-08 19:53:47.500,3925.25
2022-12-08 19:53:48.500,3925.25
2022-12-08 19:53:49.500,3925.0
2022-12-08 19:53:50.500,3925.0
2022-12-08 19:53:51.500,3924.75
2022-12-08 19:53:52.500,3924.75
2022-12-08 19:53:53.500,3924.5
2022-12-08 19:53:54.500,3924.5
2022-12-08 19:53:55.500,3924.25
2022-12-08 19:53:56.500,3924.25
2022-12-08 19:53:57.500,3924.0
2022-12-08 19:53:58.500,3924.0
2022-12-08 19:53:59.500,3923.75
2022-12-08 19:54:00.500,3923.75
2022-12-08 19:54:01.500,3923.75
2022-12-08 19:54:02.500,3923.5
2022-12-08 19:54:03.500,3923.5
2022-12-08 19:54:04.500,3923.25
2022-12-08 19:54:05.500,3923.25
2022-12-08 19:54:06.500,3923.0
2022-12-08 19:54:07.500,3923.0
2022-12-08 19:54:08.500,3922.75
2022-12-08 19:54:09.500,3922.75
2022-12-08 19:54:10.500,3922.5
2022-12-08 19:54:11.500,3922.5
2022-12-08 19:54:12.500,3922.25
2022-12-08 19:54:13.500,3922.25
2022-12-08 19:54:14.500,3922.0
2022-12-08 19:54:15.500,3922.0
2022-12-08 19:54:16.500,3921.75
2022-12-08 19:54:17.500,3921.75
2022-12-08 19:54:18.500,3921.5
2022-12-08 19:54:19.500,3921.5
2022-12-08 19:54:20.500,3921.25
2022-12-08 19:54:21.500,3921.25
2022-12-08 19:54:22.500,3921.0
2022-12-08 19:54:23.500,3921.0
2022-12-08 19:54:24.500,3920.75
2022-12-08 19:54:25.500,3920.75
2022-12-08 19:54:26.500,3920.75
2022-12-08 19:54:27.500,3920.5
2022-12-08 19:54:28.500,3920.5
2022-12-08 19:54:29.500,3920.25
2022-12-08 19:54:30.500,3920.25
2022-12-08 19:54:31.500,3920.0
2022-12-08 19:54:32.500,3920.0
2022-12-08 19:54:33.500,3919.75
2022-12-08 19:54:34.500,3919.75
2022-12-08 19:54:35.500,3919.5
2022-12-08 19:54:36.500,3919.5
2022-12-08 19:54:37.500,3919.25
2022-12-08 19:54:38.500,3919.25
2022-12-08 19:54:39.500,3919.0
2022-12-08 19:54:40.500,3919.0
2022-12-08 19:54:41.500,3918.75
2022-12-08 19:54:42.500,3918.75
2022-12-08 19:54:43.500,3918.5
2022-12-08 19:54:44.500,3918.5
2022-12-08 19:54:45.500,3918.25
2022-12-08 19:54:46.500,3918.25
2022-12-08 19:54:47.500,3918.25
2022-12-08 19:54:48.500,3918.0
2022-12-08 19:54:49.500,3918.0
2022-12-08 19:54:50.500,3917.75
2022-12-08 19:54:51.500,3917.75
2022-12-08 19:54:52.500,3917.5
2022-12-08 19:54:53.500,3917.5
2022-12-08 19:54:54.500,3917.25
2022-12-08 19:54:55.500,3917.25
2022-12-08 19:54:56.500,3917.0
2022-12-08 19:54:57.500,3917.0
2022-12-08 19:54:58.500,3916.75
2022-12-08 19:54:59.500,3916.75
2022-12-08 19:55:00.500,3916.5
2022-12-08 19:55:01.500,3916.5
2022-12-08 19:55:02.500,3916.25
2022-12-08 19:55:03.500,3916.25
2022-12-08 19:55:04.500,3916.0
2022-12-08 19:55:05.500,3916.0
2022-12-08 19:55:06.500,3915.75
2022-12-08 19:55:07.500,3915.75
2022-12-08 19:55:08.500,3915.5
2022-12-08 19:55:09.500,3915.5
2022-12-08 19:55:10.500,3915.25
2022-12-08 19:55:11.500,3915.25
2022-12-08 19:55:12.500,3915.25
2022-12-08 19:55:13.500,3915.0
2022-12-08 19:55:14.500,3915.0
2022-12-08 19:55:15.500,3914.75
2022-12-08 19:55:16.500,3914.75
2022-12-08 19:55:17.500,3914.5
2022-12-08 19:55:18.500,3914.5
2022-12-08 19:55:19.500,3914.25
2022-12-08 19:55:20.500,3914.25
2022-12-08 19:55:21.500,3914.0
2022-12-08 19:55:22.500,3914.0
2022-12-08 19:55:23.500,3913.75
2022-12-08 19:55:24.500,3913.75
2022-12-08 19:55:25.500,3913.5
2022-12-08 19:55:26.500,3913.5
2022-12-08 19:55:27.500,3913.25
2022-12-08 19:55:28.500,3913.25
2022-12-08 19:55:29.500,3913.0
2022-12-08 19:55:30.500,3913.0
2022-12-08 19:55:31.500,3912.75
2022-12-08 19:55:32.500,3912.75
2022-12-08 19:55:33.500,3912.5
2022-12-08 19:55:34.500,3912.5
2022-12-08 19:55:35.500,3912.25
2022-12-08 19:55:36.500,3912.25
2022-12-08 19:55:37.500,3912.0
2022-12-08 19:55:38.500,3912.0
2022-12-08 19:55:39.500,3912.0
2022-12-08 19:55:40.500,3911.75
2022-12-08 19:55:41.500,3911.75
2022-12-08 19:55:42.500,3911.5
2022-12-08 19:55:43.500,3911.5
2022-12-08 19:55:44.500,3911.25
2022-12-08 19:55:45.500,3911.25
2022-12-08 19:55:46.500,3911.0
2022-12-08 19:55:47.500,3911.0
2022-12-08 19:55:48.500,3910.75
2022-12-08 19:55:49.500,3910.75
2022-12-08 19:55:50.500,3910.5
2022-12-08 19:55:51.500,3910.5
2022-12-08 19:55:52.500,3910.25
2022-12-08 19:55:53.500,3910.25
2022-12-08 19:55:54.500,3910.0
2022-12-08 19:55:55.500,3910.0
2022-12-08 19:55:56.500,3909.75
2022-12-08 19:55:57.500,3909.75
2022-12-08 19:55:58.500,3909.5
2022-12-08 19:55:59.500,3909.5
2022-12-08 19:56:00.500,3909.25
2022-12-08 19:56:01.500,3909.25
2022-12-08 19:56:02.500,3909.0
2022-12-08 19:56:03.500,3909.0
2022-12-08 19:56:04.500,3908.75
2022-12-08 19:56:05.500,3908.75
2022-12-08 19:56:06.500,3908.75
2022-12-08 19:56:07.500,3908.5
2022-12-08 19:56:08.500,3908.5
2022-12-08 19:56:09.500,3908.25
2022-12-08 19:56:10.500,3908.25
2022-12-08 19:56:11.500,3908.0
2022-12-08 19:56:12.500,3908.0
2022-12-08 19:56:13.500,3907.75
2022-12-08 19:56:14.500,3907.75
2022-12-08 19:56:15.500,3907.5
2022-12-08 19:56:16.500,3907.5
2022-12-08 19:56:17.500,3907.25
2022-12-08 19:56:18.500,3907.25
2022-12-08 19:56:19.500,3907.0
2022-12-08 19:56:20.500,3907.0
2022-12-08 19:56:21.500,3906.75
2022-12-08 19:56:22.500,3906.75
2022-12-08 19:56:23.500,3906.5
2022-12-08 19:56:24.500,3906.5
2022-12-08 19:56:25.500,3906.25
2022-12-08 19:56:26.500,3906.25
2022-12-08 19:56:27.500,3906.0
2022-12-08 19:56:28.500,3906.0
2022-12-08 19:56:29.500,3905.75
2022-12-08 19:56:30.500,3905.75
2022-12-08 19:56:31.500,3905.5
2022-12-08 19:56:32.500,3905.5
2022-12-08 19:56:33.500,3905.25
2022-12-08 19:56:34.500,3905.25
2022-12-08 19:56:35.500,3905.0
2022-12-08 19:56:36.500,3905.0
2022-12-08 19:56:37.500,3905.0
2022-12-08 19:56:38.500,3904.75
2022-12-08 19:56:39.500,3904.75
2022-12-08 19:56:40.500,3904.5
2022-12-08 19:56:41.500,3904.5
2022-12-08 19:56:42.500,3904.25
2022-12-08 19:56:43.500,3904.25
2022-12-08 19:56:44.500,3904.0
2022-12-08 19:56:45.500,3904.0
2022-12-08 19:56:46.500,3903.75
2022-12-08 19:56:47.500,3903.75
2022-12-08 19:56:48.500,3903.5
2022-12-08 19:56:49.500,3903.5
2022-12-08 19:56:50.500,3903.25
2022-12-08 19:56:51.500,3903.25
2022-12-08 19:56:52.500,3903.0
2022-12-08 19:56:53.500,3903.0
2022-12-08 19:56:54.500,3902.75
2022-12-08 19:56:55.500,3902.75
2022-12-08 19:56:56.500,3902.5
2022-12-08 19:56:57.500,3902.5
2022-12-08 19:56:58.500,3902.25
2022-12-08 19:56:59.500,3902.25
2022-12-08 19:57:00.500,3902.0
2022-12-08 19:57:01.500,3902.0
2022-12-08 19:57:02.500,3901.75
2022-12-08 19:57:03.500,3901.75
2022-12-08 19:57:04.500,3901.5
2022-12-08 19:57:05.500,3901.5
2022-12-08 19:57:06.500,3901.25
2022-12-08 19:57:07.500,3901.25
2022-12-08 19:57:08.500,3901.25
2022-12-08 19:57:09.500,3901.0
2022-12-08 19:57:10.500,3901.0
2022-12-08 19:57:11.500,3900.75
2022-12-08 19:57:12.500,3900.75
2022-12-08 19:57:13.500,3900.5
2022-12-08 19:57:14.500,3900.5
2022-12-08 19:57:15.500,3900.25
2022-12-08 19:57:16.500,3900.25
2022-12-08 19:57:17.500,3900.0
2022-12-08 19:57:18.500,3900.0
2022-12-08 19:57:19.500,3899.75
2022-12-08 19:57:20.500,3899.75
2022-12-08 19:57:21.500,3899.5
2022-12-08 19:57:22.500,3899.5
2022-12-08 19:57:23.500,3899.25
2022-12-08 19:57:24.500,3899.25
2022-12-08 19:57:25.500,3899.0
2022-12-08 19:57:26.500,3899.0
2022-12-08 19:57:27.500,3898.75
2022-12-08 19:57:28.500,3898.75
2022-12-08 19:57:29.500,3898.5
2022-12-08 19:57:30.500,3898.5
2022-12-08 19:57:31.500,3898.25
2022-12-08 19:57:32.500,3898.25
2022-12-08 19:57:33.500,3898.0
2022-12-08 19:57:34.500,3898.0
2022-12-08 19:57:35.500,3897.75
2022-12-08 19:57:36.500,3897.75
2022-12-08 19:57:37.500,3897.5
2022-12-08 19:57:38.500,3897.5
2022-12-08 19:57:39.500,3897.25
2022-12-08 19:57:40.500,3897.25
2022-12-08 19:57:41.500,3897.0
2022-12-08 19:57:42.500,3897.0
2022-12-08 19:57:43.500,3896.75
2022-12-08 19:57:44.500,3896.75
2022-12-08 19:57:45.500,3896.75
2022-12-08 19:57:46.500,3896.5
2022-12-08 19:57:47.500,3896.5
2022-12-08 19:57:48.500,3896.25
2022-12-08 19:57:49.500,3896.25
2022-12-08 19:57:50.500,3896.0
2022-12-08 19:57:51.500,3896.0
2022-12-08 19:57:52.500,3895.75
2022-12-08 19:57:53.500,3895.75
2022-12-08 19:57:54.500,3895.5
2022-12-08 19:57:55.500,3895.5
2022-12-08 19:57:56.500,3895.25
2022-12-08 19:57:57.500,3895.25
2022-12-08 19:57:58.500,3895.0
2022-12-08 19:57:59.500,3895.0
2022-12-08 19:58:00.500,3894.75
2022-12-08 19:58:01.500,3894.75
2022-12-08 19:58:02.500,3894.5
2022-12-08 19:58:03.500,3894.5
2022-12-08 19:58:04.500,3894.25
2022-12-08 19:58:05.500,3894.25
2022-12-08 19:58:06.500,3894.0
2022-12-08 19:58:07.500,3894.0
2022-12-08 19:58:08.500,3893.75
2022-12-08 19:58:09.500,3893.75
2022-12-08 19:58:10.500,3893.5
2022-12-08 19:58:11.500,3893.5
2022-12-08 19:58:12.500,3893.25
2022-12-08 19:58:13.500,3893.25
2022-12-08 19:58:14.500,3893.0
2022-12-08 19:58:15.500,3893.0
2022-12-08 19:58:16.500,3892.75
2022-12-08 19:58:17.500,3892.75
2022-12-08 19:58:18.500,3892.5
2022-12-08 19:58:19.500,3892.5
2022-12-08 19:58:20.500,3892.25
2022-12-08 19:58:21.500,3892.25
2022-12-08 19:58:22.500,3892.0
2022-12-08 19:58:23.500,3892.0
2022-12-08 19:58:24.500,3891.75
2022-12-08 19:58:25.500,3891.75
2022-12-08 19:58:26.500,3891.5
2022-12-08 19:58:27.500,3891.5
2022-12-08 19:58:28.500,3891.25
2022-12-08 19:58:29.500,3891.25
2022-12-08 19:58:30.500,3891.25
2022-12-08 19:58:31.500,3891.0
2022-12-08 19:58:32.500,3891.0
2022-12-08 19:58:33.500,3890.75
2022-12-08 19:58:34.500,3890.75
2022-12-08 19:58:35.500,3890.5
2022-12-08 19:58:36.500,3890.5
2022-12-08 19:58:37.500,3890.25
2022-12-08 19:58:38.500,3890.25
2022-12-08 19:58:39.500,3890.0
2022-12-08 19:58:40.500,3890.0
2022-12-08 19:58:41.500,3889.75
2022-12-08 19:58:42.500,3889.75
2022-12-08 19:58:43.500,3889.5
2022-12-08 19:58:44.500,3889.5
2022-12-08 19:58:45.500,3889.25
2022-12-08 19:58:46.500,3889.25
2022-12-08 19:58:47.500,3889.0
2022-12-08 19:58:48.500,3889.0
2022-12-08 19:58:49.500,3888.75
2022-12-08 19:58:50.500,3888.75
2022-12-08 19:58:51.500,3888.5
2022-12-08 19:58:52.500,3888.5
2022-12-08 19:58:53.500,3888.25
2022-12-08 19:58:54.500,3888.25
2022-12-08 19:58:55.500,3888.0
2022-12-08 19:58:56.500,3888.0
2022-12-08 19:58:57.500,3887.75
2022-12-08 19:58:58.500,3887.75
2022-12-08 19:58:59.500,3887.5
2022-12-08 19:59:00.500,3887.5
2022-12-08 19:59:01.500,3887.25
2022-12-08 19:59:02.500,3887.25
2022-12-08 19:59:03.500,3887.0
2022-12-08 19:59:04.500,3887.0
2022-12-08 19:59:05.500,3886.75
2022-12-08 19:59:06.500,3886.75
2022-12-08 19:59:07.500,3886.5
2022-12-08 19:59:08.500,3886.5
2022-12-08 19:59:09.500,3886.25
2022-12-08 19:59:10.500,3886.25
2022-12-08 19:59:11.500,3886.0
2022-12-08 19:59:12.500,3886.0
2022-12-08 19:59:13.500,3885.75
2022-12-08 19:59:14.500,3885.75
2022-12-08 19:59:15.500,3885.5
2022-12-08 19:59:16.500,3885.5
2022-12-08 19:59:17.500,3885.5
2022-12-08 19:59:18.500,3885.25
2022-12-08 19:59:19.500,3885.0
2022-12-08 19:59:20.500,3885.0
2022-12-08 19:59:21.500,3885.0
2022-12-08 19:59:22.500,3884.75
2022-12-08 19:59:23.500,3884.75
2022-12-08 19:59:24.500,3884.5
2022-12-08 19:59:25.500,3884.5
2022-12-08 19:59:26.500,3884.25
2022-12-08 19:59:27.500,3884.25
2022-12-08 19:59:28.500,3884.0
2022-12-08 19:59:29.500,3884.0
2022-12-08 19:59:30.500,3883.75
2022-12-08 19:59:31.500,3883.75
2022-12-08 19:59:32.500,3883.5
2022-12-08 19:59:33.500,3883.5
2022-12-08 19:59:34.500,3883.25
2022-12-08 19:59:35.500,3883.25
2022-12-08 19:59:36.500,3883.0
2022-12-08 19:59:37.500,3883.0
2022-12-08 19:59:38.500,3882.75
2022-12-08 19:59:39.500,3882.75
2022-12-08 19:59:40.500,3882.5
2022-12-08 19:59:41.500,3882.5
2022-12-08 19:59:42.500,3882.25
2022-12-08 19:59:43.500,3882.25
2022-12-08 19:59:44.500,3882.0
2022-12-08 19:59:45.500,3882.0
2022-12-08 19:59:46.500,3881.75
2022-12-08 19:59:47.500,3881.75
2022-12-08 19:59:48.500,3881.5
2022-12-08 19:59:49.500,3881.5
2022-12-08 19:59:50.500,3881.25
2022-12-08 19:59:51.500,3881.25
2022-12-08 19:59:52.500,3881.0
2022-12-08 19:59:53.500,3881.0
2022-12-08 19:59:54.500,3880.75
2022-12-08 19:59:55.500,3880.75
2022-12-08 19:59:56.500,3880.5
2022-12-08 19:59:57.500,3880.5
2022-12-08 19:59:58.500,3880.25
2022-12-08 19:59:59.500,3880.25
2022-12-08 20:00:00.500,3880.0
2022-12-08 20:00:01.500,3880.0
2022-12-08 20:00:02.500,3879.75
2022-12-08 20:00:03.500,3879.75
2022-12-08 20:00:04.500,3879.5
2022-12-08 20:00:05.500,3879.5
2022-12-08 20:00:06.500,3879.25
2022-12-08 20:00:07.500,3879.25
2022-12-08 20:00:08.500,3879.0
2022-12-08 20:00:09.500,3879.0
2022-12-08 20:00:10.500,3878.75
2022-12-08 20:00:11.500,3878.75
2022-12-08 20:00:12.500,3878.5
2022-12-08 20:00:13.500,3878.5
2022-12-08 20:00:14.500,3878.25
2022-12-08 20:00:15.500,3878.25
2022-12-08 20:00:16.500,3878.0
2022-12-08 20:00:17.500,3878.0
2022-12-08 20:00:18.500,3877.75
2022-12-08 20:00:19.500,3877.75
2022-12-08 20:00:20.500,3877.5
2022-12-08 20:00:21.500,3877.5
2022-12-08 20:00:22.500,3877.25
2022-12-08 20:00:23.500,3877.25
2022-12-08 20:00:24.500,3877.0
2022-12-08 20:00:25.500,3877.0
2022-12-08 20:00:26.500,3876.75
2022-12-08 20:00:27.500,3876.75
2022-12-08 20:00:28.500,3876.5
2022-12-08 20:00:29.500,3876.5
2022-12-08 20:00:30.500,3876.25
2022-12-08 20:00:31.500,3876.25
2022-12-08 20:00:32.500,3876.0
2022-12-08 20:00:33.500,3876.0
2022-12-08 20:00:34.500,3876.0
2022-12-08 20:00:35.500,3875.75
2022-12-08 20:00:36.500,3875.75
2022-12-08 20:00:37.500,3875.5
2022-12-08 20:00:38.500,3875.5
2022-12-08 20:00:39.500,3875.25
2022-12-08 20:00:40.500,3875.25
2022-12-08 20:00:41.500,3875.0
2022-12-08 20:00:42.500,3875.0
2022-12-08 20:00:43.500,3874.75
2022-12-08 20:00:44.500,3874.75
2022-12-08 20:00:45.500,3874.5
2022-12-08 20:00:46.500,3874.5
2022-12-08 20:00:47.500,3874.25
2022-12-08 20:00:48.500,3874.25
2022-12-08 20:00:49.500,3874.0
2022-12-08 20:00:50.500,3874.0
2022-12-08 20:00:51.500,3873.75
2022-12-08 20:00:52.500,3873.75
2022-12-08 20:00:53.500,3873.5
2022-12-08 20:00:54.500,3873.5
2022-12-08 20:00:55.500,3873.25
2022-12-08 20:00:56.500,3873.25
2022-12-08 20:00:57.500,3873.0
2022-12-08 20:00:58.500,3873.0
2022-12-08 20:00:59.500,3872.75
2022-12-08 20:01:00.500,3872.75
2022-12-08 20:01:01.500,3872.5
2022-12-08 20:01:02.500,3872.5
2022-12-08 20:01:03.500,3872.25
2022-12-08 20:01:04.500,3872.25
2022-12-08 20:01:05.500,3872.0
2022-12-08 20:01:06.500,3872.0
2022-12-08 20:01:07.500,3871.75
2022-12-08 20:01:08.500,3871.75
2022-12-08 20:01:09.500,3871.5
2022-12-08 20:01:10.500,3871.5
2022-12-08 20:01:11.500,3871.25
2022-12-08 20:01:12.500,3871.25
2022-12-08 20:01:13.500,3871.0
2022-12-08 20:01:14.500,3871.0
2022-12-08 20:01:15.500,3870.75
2022-12-08 20:01:16.500,3870.75
2022-12-08 20:01:17.500,3870.5
2022-12-08 20:01:18.500,3870.5
2022-12-08 20:01:19.500,3870.25
2022-12-08 20:01:20.500,3870.25
2022-12-08 20:01:21.500,3870.0
2022-12-08 20:01:22.500,3870.0
2022-12-08 20:01:23.500,3869.75
2022-12-08 20:01:24.500,3869.75
2022-12-08 20:01:25.500,3869.5
2022-12-08 20:01:26.500,3869.5
2022-12-08 20:01:27.500,3869.25
2022-12-08 20:01:28.500,3869.25
2022-12-08 20:01:29.500,3869.0
2022-12-08 20:01:30.500,3869.0
2022-12-08 20:01:31.500,3868.75
2022-12-08 20:01:32.500,3868.75
2022-12-08 20:01:33.500,3868.5
2022-12-08 20:01:34.500,3868.5
2022-12-08 20:01:35.500,3868.25
2022-12-08 20:01:36.500,3868.25
2022-12-08 20:01:37.500,3868.0
2022-12-08 20:01:38.500,3868.0
2022-12-08 20:01:39.500,3867.75
2022-12-08 20:01:40.500,3867.75
2022-12-08 20:01:41.500,3867.5
2022-12-08 20:01:42.500,3867.5
2022-12-08 20:01:43.500,3867.25
2022-12-08 20:01:44.500,3867.25
2022-12-08 20:01:45.500,3867.0
2022-12-08 20:01:46.500,3867.0
2022-12-08 20:01:47.500,3866.75
2022-12-08 20:01:48.500,3866.75
2022-12-08 20:01:49.500,3866.5
2022-12-08 20:01:50.500,3866.5
2022-12-08 20:01:51.500,3866.25
2022-12-08 20:01:52.500,3866.25
2022-12-08 20:01:53.500,3866.0
2022-12-08 20:01:54.500,3866.0
2022-12-08 20:01:55.500,3865.75
2022-12-08 20:01:56.500,3865.75
2022-12-08 20:01:57.500,3865.5
2022-12-08 20:01:58.500,3865.5
2022-12-08 20:01:59.500,3865.25
2022-12-08 20:02:00.500,3865.25
2022-12-08 20:02:01.500,3865.0
2022-12-08 20:02:02.500,3865.0
2022-12-08 20:02:03.500,3864.75
2022-12-08 20:02:04.500,3864.75
2022-12-08 20:02:05.500,3864.5
2022-12-08 20:02:06.500,3864.5
2022-12-08 20:02:07.500,3864.25
2022-12-08 20:02:08.500,3864.25
2022-12-08 20:02:09.500,3864.0
2022-12-08 20:02:10.500,3864.0
2022-12-08 20:02:11.500,3863.75
2022-12-08 20:02:12.500,3863.75
2022-12-08 20:02:13.500,3863.5
2022-12-08 20:02:14.500,3863.5
2022-12-08 20:02:15.500,3863.25
2022-12-08 20:02:16.500,3863.25
2022-12-08 20:02:17.500,3863.0
2022-12-08 20:02:18.500,3863.0
2022-12-08 20:02:19.500,3862.75
2022-12-08 20:02:20.500,3862.75
2022-12-08 20:02:21.500,3862.5
2022-12-08 20:02:22.500,3862.5
2022-12-08 20:02:23.500,3862.25
2022-12-08 20:02:24.500,3862.25
2022-12-08 20:02:25.500,3862.0
2022-12-08 20:02:26.500,3862.0
2022-12-08 20:02:27.500,3861.75
2022-12-08 20:02:28.500,3861.75
2022-12-08 20:02:29.500,3861.5
2022-12-08 20:02:30.500,3861.5
2022-12-08 20:02:31.500,3861.25
2022-12-08 20:02:32.500,3861.25
2022-12-08 20:02:33.500,3861.0
2022-12-08 20:02:34.500,3861.0
2022-12-08 20:02:35.500,3860.75
2022-12-08 20:02:36.500,3860.75
2022-12-08 20:02:37.500,3860.5
2022-12-08 20:02:38.500,3860.5
2022-12-08 20:02:39.500,3860.25
2022-12-08 20:02:40.500,3860.25
2022-12-08 20:02:41.500,3860.0
2022-12-08 20:02:42.500,3860.0
2022-12-08 20:02:43.500,3859.75
2022-12-08 20:02:44.500,3859.75
2022-12-08 20:02:45.500,3859.5
2022-12-08 20:02:46.500,3859.5
2022-12-08 20:02:47.500,3859.25
2022-12-08 20:02:48.500,3859.25
2022-12-08 20:02:49.500,3859.0
2022-12-08 20:02:50.500,3859.0
2022-12-08 20:02:51.500,3858.75
2022-12-08 20:02:52.500,3858.75
2022-12-08 20:02:53.500,3858.5
2022-12-08 20:02:54.500,3858.5
2022-12-08 20:02:55.500,3858.25
2022-12-08 20:02:56.500,3858.25
2022-12-08 20:02:57.500,3858.0
2022-12-08 20:02:58.500,3858.0
2022-12-08 20:02:59.500,3857.75
2022-12-08 20:03:00.500,3857.75
2022-12-08 20:03:01.500,3857.5
2022-12-08 20:03:02.500,3857.5
2022-12-08 20:03:03.500,3857.25
2022-12-08 20:03:04.500,3857.25
2022-12-08 20:03:05.500,3857.0
2022-12-08 20:03:06.500,3857.0
2022-12-08 20:03:07.500,3856.75
2022-12-08 20:03:08.500,3856.75
2022-12-08 20:03:09.500,3856.5
2022-12-08 20:03:10.500,3856.5
2022-12-08 20:03:11.500,3856.25
2022-12-08 20:03:12.500,3856.25
2022-12-08 20:03:13.500,3856.0
2022-12-08 20:03:14.500,3856.0
2022-12-08 20:03:15.500,3855.75
2022-12-08 20:03:16.500,3855.75
2022-12-08 20:03:17.500,3855.5
2022-12-08 20:03:18.500,3855.5
2022-12-08 20:03:19.500,3855.25
2022-12-08 20:03:20.500,3855.25
2022-12-08 20:03:21.500,3855.0
2022-12-08 20:03:22.500,3855.0
2022-12-08 20:03:23.500,3854.75
2022-12-08 20:03:24.500,3854.75
2022-12-08 20:03:25.500,3854.5
2022-12-08 20:03:26.500,3854.5
2022-12-08 20:03:27.500,3854.25
2022-12-08 20:03:28.500,3854.25
2022-12-08 20:03:29.500,3854.0
2022-12-08 20:03:30.500,3854.0
2022-12-08 20:03:31.500,3853.75
2022-12-08 20:03:32.500,3853.75
2022-12-08 20:03:33.500,3853.5
2022-12-08 20:03:34.500,3853.5
2022-12-08 20:03:35.500,3853.25
2022-12-08 20:03:36.500,3853.25
2022-12-08 20:03:37.500,3853.0
2022-12-08 20:03:38.500,3853.0
2022-12-08 20:03:39.500,3852.75
2022-12-08 20:03:40.500,3852.75
2022-12-08 20:03:41.500,3852.5
2022-12-08 20:03:42.500,3852.5
2022-12-08 20:03:43.500,3852.25
2022-12-08 20:03:44.500,3852.25
2022-12-08 20:03:45.500,3852.0
2022-12-08 20:03:46.500,3852.0
2022-12-08 20:03:47.500,3851.75
2022-12-08 20:03:48.500,3851.75
2022-12-08 20:03:49.500,3851.5
2022-12-08 20:03:50.500,3851.5
2022-12-08 20:03:51.500,3851.25
2022-12-08 20:03:52.500,3851.25
2022-12-08 20:03:53.500,3851.0
2022-12-08 20:03:54.500,3851.0
2022-12-08 20:03:55.500,3850.75
2022-12-08 20:03:56.500,3850.75
2022-12-08 20:03:57.500,3850.5
2022-12-08 20:03:58.500,3850.5
2022-12-08 20:03:59.500,3850.25
2022-12-08 20:04:00.500,3850.25
2022-12-08 20:04:01.500,3850.0
2022-12-08 20:04:02.500,3850.0
2022-12-08 20:04:03.500,3849.75
2022-12-08 20:04:04.500,3849.75
2022-12-08 20:04:05.500,3849.5
2022-12-08 20:04:06.500,3849.5
2022-12-08 20:04:07.500,3849.25
2022-12-08 20:04:08.500,3849.25
2022-12-08 20:04:09.500,3849.0
2022-12-08 20:04:10.500,3849.0
2022-12-08 20:04:11.500,3848.75
2022-12-08 20:04:12.500,3848.75
2022-12-08 20:04:13.500,3848.5
2022-12-08 20:04:14.500,3848.5
2022-12-08 20:04:15.500,3848.25
2022-12-08 20:04:16.500,3848.25
2022-12-08 20:04:17.500,3848.0
2022-12-08 20:04:18.500,3848.0
2022-12-08 20:04:19.500,3847.75
2022-12-08 20:04:20.500,3847.75
2022-12-08 20:04:21.500,3847.5
2022-12-08 20:04:22.500,3847.5
2022-12-08 20:04:23.500,3847.25
2022-12-08 20:04:24.500,3847.25
2022-12-08 20:04:25.500,3847.0
2022-12-08 20:04:26.500,3847.0
2022-12-08 20:04:27.500,3846.75
2022-12-08 20:04:28.500,3846.75
2022-12-08 20:04:29.500,3846.5
2022-12-08 20:04:30.500,3846.5
2022-12-08 20:04:31.500,3846.25
2022-12-08 20:04:32.500,3846.25
2022-12-08 20:04:33.500,3846.0
2022-12-08 20:04:34.500,3846.0
2022-12-08 20:04:35.500,3845.75
2022-12-08 20:04:36.500,3845.75
2022-12-08 20:04:37.500,3845.5
2022-12-08 20:04:38.500,3845.5
2022-12-08 20:04:39.500,3845.25
2022-12-08 20:04:40.500,3845.25
2022-12-08 20:04:41.500,3845.0
2022-12-08 20:04:42.500,3845.0
2022-12-08 20:04:43.500,3844.75
2022-12-08 20:04:44.500,3844.75
2022-12-08 20:04:45.500,3844.5
2022-12-08 20:04:46.500,3844.5
2022-12-08 20:04:47.500,3844.25
2022-12-08 20:04:48.500,3844.25
2022-12-08 20:04:49.500,3844.0
2022-12-08 20:04:50.500,3844.0
2022-12-08 20:04:51.500,3843.75
2022-12-08 20:04:52.500,3843.75
2022-12-08 20:04:53.500,3843.5
2022-12-08 20:04:54.500,3843.5
2022-12-08 20:04:55.500,3843.25
2022-12-08 20:04:56.500,3843.25
2022-12-08 20:04:57.500,3843.0
2022-12-08 20:04:58.500,3843.0
2022-12-08 20:04:59.500,3842.75
2022-12-08 20:05:00.500,3842.75
2022-12-08 20:05:01.500,3842.5
2022-12-08 20:05:02.500,3842.5
2022-12-08 20:05:03.500,3842.25
2022-12-08 20:05:04.500,3842.25
2022-12-08 20:05:05.500,3842.0
2022-12-08 20:05:06.500,3842.0
2022-12-08 20:05:07.500,3841.75
2022-12-08 20:05:08.500,3841.75
2022-12-08 20:05:09.500,3841.5
2022-12-08 20:05:10.500,3841.5
2022-12-08 20:05:11.500,3841.25
2022-12-08 20:05:12.500,3841.25
2022-12-08 20:05:13.500,3841.0
2022-12-08 20:05:14.500,3841.0
2022-12-08 20:05:15.500,3840.75
2022-12-08 20:05:16.500,3840.75
2022-12-08 20:05:17.500,3840.5
2022-12-08 20:05:18.500,3840.5
2022-12-08 20:05:19.500,3840.25
2022-12-08 20:05:20.500,3840.25
2022-12-08 20:05:21.500,3840.0
2022-12-08 20:05:22.500,3840.0
2022-12-08 20:05:23.500,3839.75
2022-12-08 20:05:24.500,3839.75
2022-12-08 20:05:25.500,3839.5
2022-12-08 20:05:26.500,3839.25
2022-12-08 20:05:27.500,3839.25
2022-12-08 20:05:28.500,3839.0
2022-12-08 20:05:29.500,3839.0
2022-12-08 20:05:30.500,3838.75
2022-12-08 20:05:31.500,3838.75
2022-12-08 20:05:32.500,3838.5
2022-12-08 20:05:33.500,3838.5
2022-12-08 20:05:34.500,3838.25
2022-12-08 20:05:35.500,3838.25
2022-12-08 20:05:36.500,3838.0
2022-12-08 20:05:37.500,3838.0
2022-12-08 20:05:38.500,3837.75
2022-12-08 20:05:39.500,3837.75
2022-12-08 20:05:40.500,3837.5
2022-12-08 20:05:41.500,3837.5
2022-12-08 20:05:42.500,3837.25
2022-12-08 20:05:43.500,3837.25
2022-12-08 20:05:44.500,3837.0
2022-12-08 20:05:45.500,3837.0
2022-12-08 20:05:46.500,3836.75
2022-12-08 20:05:47.500,3836.75
2022-12-08 20:05:48.500,3836.5
2022-12-08 20:05:49.500,3836.5
2022-12-08 20:05:50.500,3836.25
2022-12-08 20:05:51.500,3836.25
2022-12-08 20:05:52.500,3836.0
2022-12-08 20:05:53.500,3836.0
2022-12-08 20:05:54.500,3835.75
2022-12-08 20:05:55.500,3835.75
2022-12-08 20:05:56.500,3835.5
2022-12-08 20:05:57.500,3835.5
2022-12-08 20:05:58.500,3835.25
2022-12-08 20:05:59.500,3835.25
2022-12-08 20:06:00.500,3835.0
2022-12-08 20:06:01.500,3835.0
2022-12-08 20:06:02.500,3834.75
2022-12-08 20:06:03.500,3834.75
2022-12-08 20:06:04.500,3834.5
2022-12-08 20:06:05.500,3834.5
2022-12-08 20:06:06.500,3834.25
2022-12-08 20:06:07.500,3834.25
2022-12-08 20:06:08.500,3834.0
2022-12-08 20:06:09.500,3834.0
2022-12-08 20:06:10.500,3833.75
2022-12-08 20:06:11.500,3833.75
2022-12-08 20:06:12.500,3833.5
2022-12-08 20:06:13.500,3833.5
2022-12-08 20:06:14.500,3833.25
2022-12-08 20:06:15.500,3833.25
2022-12-08 20:06:16.500,3833.0
2022-12-08 20:06:17.500,3833.0
2022-12-08 20:06:18.500,3832.75
2022-12-08 20:06:19.500,3832.75
2022-12-08 20:06:20.500,3832.5
2022-12-08 20:06:21.500,3832.5
2022-12-08 20:06:22.500,3832.25
2022-12-08 20:06:23.500,3832.25
2022-12-08 20:06:24.500,3832.0
2022-12-08 20:06:25.500,3832.0
2022-12-08 20:06:26.500,3831.75
2022-12-08 20:06:27.500,3831.75
2022-12-08 20:06:28.500,3831.5
2022-12-08 20:06:29.500,3831.5
2022-12-08 20:06:30.500,3831.25
2022-12-08 20:06:31.500,3831.25
2022-12-08 20:06:32.500,3831.0
2022-12-08 20:06:33.500,3831.0
2022-12-08 20:06:34.500,3830.75
2022-12-08 20:06:35.500,3830.5
2022-12-08 20:06:36.500,3830.5
2022-12-08 20:06:37.500,3830.25
2022-12-08 20:06:38.500,3830.25
2022-12-08 20:06:39.500,3830.0
2022-12-08 20:06:40.500,3830.0
2022-12-08 20:06:41.500,3829.75
2022-12-08 20:06:42.500,3829.75
2022-12-08 20:06:43.500,3829.5
2022-12-08 20:06:44.500,3829.5
2022-12-08 20:06:45.500,3829.25
2022-12-08 20:06:46.500,3829.25
2022-12-08 20:06:47.500,3829.0
2022-12-08 20:06:48.500,3829.0
2022-12-08 20:06:49.500,3828.75
2022-12-08 20:06:50.500,3828.75
2022-12-08 20:06:51.500,3828.5
2022-12-08 20:06:52.500,3828.5
2022-12-08 20:06:53.500,3828.25
2022-12-08 20:06:54.500,3828.25
2022-12-08 20:06:55.500,3828.0
2022-12-08 20:06:56.500,3828.0
2022-12-08 20:06:57.500,3827.75
2022-12-08 20:06:58.500,3827.75
2022-12-08 20:06:59.500,3827.5
2022-12-08 20:07:00.500,3827.5
2022-12-08 20:07:01.500,3827.25
2022-12-08 20:07:02.500,3827.25
2022-12-08 20:07:03.500,3827.0
2022-12-08 20:07:04.500,3827.0
2022-12-08 20:07:05.500,3826.75
2022-12-08 20:07:06.500,3826.75
2022-12-08 20:07:07.500,3826.5
2022-12-08 20:07:08.500,3826.5
2022-12-08 20:07:09.500,3826.25
2022-12-08 20:07:10.500,3826.25
2022-12-08 20:07:11.500,3826.0
2022-12-08 20:07:12.500,3826.0
2022-12-08 20:07:13.500,3825.75
2022-12-08 20:07:14.500,3825.75
2022-12-08 20:07:15.500,3825.5
2022-12-08 20:07:16.500,3825.5
2022-12-08 20:07:17.500,3825.25
2022-12-08 20:07:18.500,3825.25
2022-12-08 20:07:19.500,3825.0
2022-12-08 20:07:20.500,3825.0
2022-12-08 20:07:21.500,3824.75
2022-12-08 20:07:22.500,3824.75
2022-12-08 20:07:23.500,3824.5
2022-12-08 20:07:24.500,3824.5
2022-12-08 20:07:25.500,3824.25
2022-12-08 20:07:26.500,3824.25
2022-12-08 20:07:27.500,3824.0
2022-12-08 20:07:28.500,3824.0
2022-12-08 20:07:29.500,3823.75
2022-12-08 20:07:30.500,3823.75
2022-12-08 20:07:31.500,3823.5
2022-12-08 20:07:32.500,3823.5
2022-12-08 20:07:33.500,3823.25
2022-12-08 20:07:34.500,3823.25
2022-12-08 20:07:35.500,3823.0
2022-12-08 20:07:36.500,3823.0
2022-12-08 20:07:37.500,3822.75
2022-12-08 20:07:38.500,3822.75
2022-12-08 20:07:39.500,3822.5
2022-12-08 20:07:40.500,3822.5
2022-12-08 20:07:41.500,3822.25
2022-12-08 20:07:42.500,3822.25
2022-12-08 20:07:43.500,3822.25
2022-12-08 20:07:44.500,3822.0
2022-12-08 20:07:45.500,3822.0
2022-12-08 20:07:46.500,3821.75
2022-12-08 20:07:47.500,3821.75
2022-12-08 20:07:48.500,3821.5
2022-12-08 20:07:49.500,3821.5
2022-12-08 20:07:50.500,3821.25
2022-12-08 20:07:51.500,3821.25
2022-12-08 20:07:52.500,3821.0
2022-12-08 20:07:53.500,3821.0
2022-12-08 20:07:54.500,3820.75
2022-12-08 20:07:55.500,3820.75
2022-12-08 20:07:56.500,3820.5
2022-12-08 20:07:57.500,3820.5
2022-12-08 20:07:58.500,3820.5
2022-12-08 20:07:59.500,3820.25
2022-12-08 20:08:00.500,3820.25
2022-12-08 20:08:01.500,3820.0
2022-12-08 20:08:02.500,3820.0
2022-12-08 20:08:03.500,3819.75
2022-12-08 20:08:04.500,3819.75
2022-12-08 20:08:05.500,3819.5
2022-12-08 20:08:06.500,3819.5
2022-12-08 20:08:07.500,3819.25
2022-12-08 20:08:08.500,3819.25
2022-12-08 20:08:09.500,3819.0
2022-12-08 20:08:10.500,3819.0
2022-12-08 20:08:11.500,3818.75
2022-12-08 20:08:12.500,3818.75
2022-12-08 20:08:13.500,3818.5
2022-12-08 20:08:14.500,3818.5
2022-12-08 20:08:15.500,3818.5
2022-12-08 20:08:16.500,3818.25
2022-12-08 20:08:17.500,3818.25
2022-12-08 20:08:18.500,3818.0
2022-12-08 20:08:19.500,3818.0
2022-12-08 20:08:20.500,3817.75
2022-12-08 20:08:21.500,3817.75
2022-12-08 20:08:22.500,3817.5
2022-12-08 20:08:23.500,3817.5
2022-12-08 20:08:24.500,3817.25
2022-12-08 20:08:25.500,3817.25
2022-12-08 20:08:26.500,3817.0
2022-12-08 20:08:27.500,3817.0
2022-12-08 20:08:28.500,3816.75
2022-12-08 20:08:29.500,3816.75
2022-12-08 20:08:30.500,3816.5
2022-12-08 20:08:31.500,3816.5
2022-12-08 20:08:32.500,3816.25
2022-12-08 20:08:33.500,3816.25
2022-12-08 20:08:34.500,3816.25
2022-12-08 20:08:35.500,3816.0
2022-12-08 20:08:36.500,3816.0
2022-12-08 20:08:37.500,3815.75
2022-12-08 20:08:38.500,3815.75
2022-12-08 20:08:39.500,3815.5
2022-12-08 20:08:40.500,3815.5
2022-12-08 20:08:41.500,3815.25
2022-12-08 20:08:42.500,3815.25
2022-12-08 20:08:43.500,3815.0
2022-12-08 20:08:44.500,3815.0
2022-12-08 20:08:45.500,3814.75
2022-12-08 20:08:46.500,3814.75
2022-12-08 20:08:47.500,3814.5
2022-12-08 20:08:48.500,3814.5
2022-12-08 20:08:49.500,3814.25
2022-12-08 20:08:50.500,3814.25
2022-12-08 20:08:51.500,3814.25
2022-12-08 20:08:52.500,3814.0
2022-12-08 20:08:53.500,3814.0
2022-12-08 20:08:54.500,3813.75
2022-12-08 20:08:55.500,3813.75
2022-12-08 20:08:56.500,3813.5
2022-12-08 20:08:57.500,3813.5
2022-12-08 20:08:58.500,3813.25
2022-12-08 20:08:59.500,3813.25
2022-12-08 20:09:00.500,3813.0
2022-12-08 20:09:01.500,3813.0
2022-12-08 20:09:02.500,3812.75
2022-12-08 20:09:03.500,3812.75
2022-12-08 20:09:04.500,3812.5
2022-12-08 20:09:05.500,3812.5
2022-12-08 20:09:06.500,3812.25
2022-12-08 20:09:07.500,3812.25
2022-12-08 20:09:08.500,3812.25
2022-12-08 20:09:09.500,3812.0
2022-12-08 20:09:10.500,3812.0
2022-12-08 20:09:11.500,3811.75
2022-12-08 20:09:12.500,3811.75
2022-12-08 20:09:13.500,3811.5
2022-12-08 20:09:14.500,3811.5
2022-12-08 20:09:15.500,3811.25
2022-12-08 20:09:16.500,3811.25
2022-12-08 20:09:17.500,3811.0
2022-12-08 20:09:18.500,3811.0
2022-12-08 20:09:19.500,3810.75
2022-12-08 20:09:20.500,3810.75
2022-12-08 20:09:21.500,3810.5
2022-12-08 20:09:22.500,3810.5
2022-12-08 20:09:23.500,3810.25
2022-12-08 20:09:24.500,3810.25
2022-12-08 20:09:25.500,3810.0
2022-12-08 20:09:26.500,3810.0
2022-12-08 20:09:27.500,3810.0
2022-12-08 20:09:28.500,3809.75
2022-12-08 20:09:29.500,3809.75
2022-12-08 20:09:30.500,3809.5
2022-12-08 20:09:31.500,3809.5
2022-12-08 20:09:32.500,3809.25
2022-12-08 20:09:33.500,3809.25
2022-12-08 20:09:34.500,3809.0
2022-12-08 20:09:35.500,3809.0
2022-12-08 20:09:36.500,3808.75
2022-12-08 20:09:37.500,3808.75
2022-12-08 20:09:38.500,3808.5
2022-12-08 20:09:39.500,3808.5
2022-12-08 20:09:40.500,3808.25
2022-12-08 20:09:41.500,3808.25
2022-12-08 20:09:42.500,3808.0
2022-12-08 20:09:43.500,3808.0
2022-12-08 20:09:44.500,3807.75
2022-12-08 20:09:45.500,3807.75
2022-12-08 20:09:46.500,3807.75
2022-12-08 20:09:47.500,3807.5
2022-12-08 20:09:48.500,3807.5
2022-12-08 20:09:49.500,3807.25
2022-12-08 20:09:50.500,3807.25
2022-12-08 20:09:51.500,3807.0
2022-12-08 20:09:52.500,3807.0
2022-12-08 20:09:53.500,3806.75
2022-12-08 20:09:54.500,3806.75
2022-12-08 20:09:55.500,3806.5
2022-12-08 20:09:56.500,3806.5
2022-12-08 20:09:57.500,3806.25
2022-12-08 20:09:58.500,3806.25
2022-12-08 20:09:59.500,3806.0
2022-12-08 20:10:00.500,3806.0
2022-12-08 20:10:01.500,3805.75
2022-12-08 20:10:02.500,3805.75
2022-12-08 20:10:03.500,3805.5
2022-12-08 20:10:04.500,3805.5
2022-12-08 20:10:05.500,3805.5
2022-12-08 20:10:06.500,3805.25
2022-12-08 20:10:07.500,3805.25
2022-12-08 20:10:08.500,3805.0
2022-12-08 20:10:09.500,3805.0
2022-12-08 20:10:10.500,3804.75
2022-12-08 20:10:11.500,3804.75
2022-12-08 20:10:12.500,3804.5
2022-12-08 20:10:13.500,3804.5
2022-12-08 20:10:14.500,3804.25
2022-12-08 20:10:15.500,3804.25
2022-12-08 20:10:16.500,3804.0
2022-12-08 20:10:17.500,3804.0
2022-12-08 20:10:18.500,3803.75
2022-12-08 20:10:19.500,3803.75
2022-12-08 20:10:20.500,3803.5
2022-12-08 20:10:21.500,3803.5
2022-12-08 20:10:22.500,3803.25
2022-12-08 20:10:23.500,3803.25
2022-12-08 20:10:24.500,3803.0
2022-12-08 20:10:25.500,3803.0
2022-12-08 20:10:26.500,3803.0
2022-12-08 20:10:27.500,3802.75
2022-12-08 20:10:28.500,3802.75
2022-12-08 20:10:29.500,3802.5
2022-12-08 20:10:30.500,3802.5
2022-12-08 20:10:31.500,3802.25
2022-12-08 20:10:32.500,3802.25
2022-12-08 20:10:33.500,3802.0
2022-12-08 20:10:34.500,3802.0
2022-12-08 20:10:35.500,3801.75
2022-12-08 20:10:36.500,3801.75
2022-12-08 20:10:37.500,3801.5
2022-12-08 20:10:38.500,3801.5
2022-12-08 20:10:39.500,3801.25
2022-12-08 20:10:40.500,3801.25
2022-12-08 20:10:41.500,3801.0
2022-12-08 20:10:42.500,3801.0
2022-12-08 20:10:43.500,3800.75
2022-12-08 20:10:44.500,3800.75
2022-12-08 20:10:45.500,3800.5
2022-12-08 20:10:46.500,3800.5
2022-12-08 20:10:47.500,3800.25
2022-12-08 20:10:48.500,3800.25
2022-12-08 20:10:49.500,3800.25
2022-12-08 20:10:50.500,3800.0
2022-12-08 20:10:51.500,3800.0
2022-12-08 20:10:52.500,3799.75
2022-12-08 20:10:53.500,3799.75
2022-12-08 20:10:54.500,3799.5
2022-12-08 20:10:55.500,3799.5
2022-12-08 20:10:56.500,3799.25
2022-12-08 20:10:57.500,3799.25
2022-12-08 20:10:58.500,3799.0
2022-12-08 20:10:59.500,3799.0
2022-12-08 20:11:00.500,3798.75
2022-12-08 20:11:01.500,3798.75
2022-12-08 20:11:02.500,3798.5
2022-12-08 20:11:03.500,3798.5
2022-12-08 20:11:04.500,3798.25
2022-12-08 20:11:05.500,3798.25
2022-12-08 20:11:06.500,3798.0
2022-12-08 20:11:07.500,3798.0
2022-12-08 20:11:08.500,3797.75
2022-12-08 20:11:09.500,3797.75
2022-12-08 20:11:10.500,3797.5
2022-12-08 20:11:11.500,3797.5
2022-12-08 20:11:12.500,3797.5
2022-12-08 20:11:13.500,3797.25
2022-12-08 20:11:14.500,3797.25
2022-12-08 20:11:15.500,3797.0
2022-12-08 20:11:16.500,3797.0
2022-12-08 20:11:17.500,3796.75
2022-12-08 20:11:18.500,3796.75
2022-12-08 20:11:19.500,3796.5
2022-12-08 20:11:20.500,3796.5
2022-12-08 20:11:21.500,3796.25
2022-12-08 20:11:22.500,3796.25
2022-12-08 20:11:23.500,3796.0
2022-12-08 20:11:24.500,3796.0
2022-12-08 20:11:25.500,3795.75
2022-12-08 20:11:26.500,3795.75
2022-12-08 20:11:27.500,3795.5
2022-12-08 20:11:28.500,3795.5
2022-12-08 20:11:29.500,3795.25
2022-12-08 20:11:30.500,3795.25
2022-12-08 20:11:31.500,3795.0
2022-12-08 20:11:32.500,3795.0
2022-12-08 20:11:33.500,3795.0
2022-12-08 20:11:34.500,3794.75
2022-12-08 20:11:35.500,3794.75
2022-12-08 20:11:36.500,3794.5
2022-12-08 20:11:37.500,3794.5
2022-12-08 20:11:38.500,3794.25
2022-12-08 20:11:39.500,3794.25
2022-12-08 20:11:40.500,3794.0
2022-12-08 20:11:41.500,3794.0
2022-12-08 20:11:42.500,3793.75
2022-12-08 20:11:43.500,3793.75
2022-12-08 20:11:44.500,3793.5
2022-12-08 20:11:45.500,3793.5
2022-12-08 20:11:46.500,3793.25
2022-12-08 20:11:47.500,3793.25
2022-12-08 20:11:48.500,3793.0
2022-12-08 20:11:49.500,3793.0
2022-12-08 20:11:50.500,3792.75
2022-12-08 20:11:51.500,3792.75
2022-12-08 20:11:52.500,3792.5
2022-12-08 20:11:53.500,3792.5
2022-12-08 20:11:54.500,3792.25
2022-12-08 20:11:55.500,3792.25
2022-12-08 20:11:56.500,3792.25
2022-12-08 20:11:57.500,3792.0
2022-12-08 20:11:58.500,3792.0
2022-12-08 20:11:59.500,3791.75
2022-12-08 20:12:00.500,3791.75
2022-12-08 20:12:01.500,3791.5
2022-12-08 20:12:02.500,3791.5
2022-12-08 20:12:03.500,3791.25
2022-12-08 20:12:04.500,3791.25
2022-12-08 20:12:05.500,3791.0
2022-12-08 20:12:06.500,3791.0
2022-12-08 20:12:07.500,3790.75
2022-12-08 20:12:08.500,3790.75
2022-12-08 20:12:09.500,3790.5
2022-12-08 20:12:10.500,3790.5
2022-12-08 20:12:11.500,3790.25
2022-12-08 20:12:12.500,3790.25
2022-12-08 20:12:13.500,3790.0
2022-12-08 20:12:14.500,3790.0
2022-12-08 20:12:15.500,3789.75
2022-12-08 20:12:16.500,3789.75
2022-12-08 20:12:17.500,3789.5
2022-12-08 20:12:18.500,3789.5
2022-12-08 20:12:19.500,3789.25
2022-12-08 20:12:20.500,3789.25
2022-12-08 20:12:21.500,3789.25
2022-12-08 20:12:22.500,3789.0
2022-12-08 20:12:23.500,3789.0
2022-12-08 20:12:24.500,3788.75
2022-12-08 20:12:25.500,3788.75
2022-12-08 20:12:26.500,3788.5
2022-12-08 20:12:27.500,3788.5
2022-12-08 20:12:28.500,3788.25
2022-12-08 20:12:29.500,3788.25
2022-12-08 20:12:30.500,3788.0
2022-12-08 20:12:31.500,3788.0
2022-12-08 20:12:32.500,3787.75
2022-12-08 20:12:33.500,3787.75
2022-12-08 20:12:34.500,3787.5
2022-12-08 20:12:35.500,3787.5
2022-12-08 20:12:36.500,3787.25
2022-12-08 20:12:37.500,3787.25
2022-12-08 20:12:38.500,3787.0
2022-12-08 20:12:39.500,3787.0
2022-12-08 20:12:40.500,3786.75
2022-12-08 20:12:41.500,3786.75
2022-12-08 20:12:42.500,3786.5
2022-12-08 20:12:43.500,3786.5
2022-12-08 20:12:44.500,3786.25
2022-12-08 20:12:45.500,3786.25
2022-12-08 20:12:46.500,3786.25
2022-12-08 20:12:47.500,3786.0
2022-12-08 20:12:48.500,3786.0
2022-12-08 20:12:49.500,3785.75
2022-12-08 20:12:50.500,3785.75
2022-12-08 20:12:51.500,3785.5
2022-12-08 20:12:52.500,3785.5
2022-12-08 20:12:53.500,3785.25
2022-12-08 20:12:54.500,3785.25
2022-12-08 20:12:55.500,3785.0
2022-12-08 20:12:56.500,3785.0
2022-12-08 20:12:57.500,3784.75
2022-12-08 20:12:58.500,3784.75
2022-12-08 20:12:59.500,3784.5
2022-12-08 20:13:00.500,3784.5
2022-12-08 20:13:01.500,3784.25
2022-12-08 20:13:02.500,3784.25
2022-12-08 20:13:03.500,3784.0
2022-12-08 20:13:04.500,3784.0
2022-12-08 20:13:05.500,3783.75
2022-12-08 20:13:06.500,3783.75
2022-12-08 20:13:07.500,3783.5
2022-12-08 20:13:08.500,3783.5
2022-12-08 20:13:09.500,3783.25
2022-12-08 20:13:10.500,3783.25
2022-12-08 20:13:11.500,3783.25
2022-12-08 20:13:12.500,3783.0
2022-12-08 20:13:13.500,3783.0
2022-12-08 20:13:14.500,3782.75
2022-12-08 20:13:15.500,3782.75
2022-12-08 20:13:16.500,3782.5
2022-12-08 20:13:17.500,3782.5
2022-12-08 20:13:18.500,3782.25
2022-12-08 20:13:19.500,3782.25
2022-12-08 20:13:20.500,3782.0
2022-12-08 20:13:21.500,3782.0
2022-12-08 20:13:22.500,3781.75
2022-12-08 20:13:23.500,3781.75
2022-12-08 20:13:24.500,3781.5
2022-12-08 20:13:25.500,3781.5
2022-12-08 20:13:26.500,3781.25
2022-12-08 20:13:27.500,3781.25
2022-12-08 20:13:28.500,3781.0
2022-12-08 20:13:29.500,3781.0
2022-12-08 20:13:30.500,3780.75
2022-12-08 20:13:31.500,3780.75
2022-12-08 20:13:32.500,3780.5
2022-12-08 20:13:33.500,3780.5
2022-12-08 20:13:34.500,3780.25
2022-12-08 20:13:35.500,3780.25
2022-12-08 20:13:36.500,3780.25
2022-12-08 20:13:37.500,3780.0
2022-12-08 20:13:38.500,3780.0
2022-12-08 20:13:39.500,3779.75
2022-12-08 20:13:40.500,3779.75
2022-12-08 20:13:41.500,3779.5
2022-12-08 20:13:42.500,3779.5
2022-12-08 20:13:43.500,3779.25
2022-12-08 20:13:44.500,3779.25
2022-12-08 20:13:45.500,3779.0
2022-12-08 20:13:46.500,3779.0
2022-12-08 20:13:47.500,3778.75
2022-12-08 20:13:48.500,3778.75
2022-12-08 20:13:49.500,3778.5
2022-12-08 20:13:50.500,3778.5
2022-12-08 20:13:51.500,3778.25
2022-12-08 20:13:52.500,3778.25
2022-12-08 20:13:53.500,3778.0
2022-12-08 20:13:54.500,3778.0
2022-12-08 20:13:55.500,3777.75
2022-12-08 20:13:56.500,3777.75
2022-12-08 20:13:57.500,3777.5
2022-12-08 20:13:58.500,3777.5
2022-12-08 20:13:59.500,3777.25
2022-12-08 20:14:00.500,3777.25
2022-12-08 20:14:01.500,3777.0
2022-12-08 20:14:02.500,3777.0
2022-12-08 20:14:03.500,3776.75
2022-12-08 20:14:04.500,3776.75
2022-12-08 20:14:05.500,3776.75
2022-12-08 20:14:06.500,3776.5
2022-12-08 20:14:07.500,3776.5
2022-12-08 20:14:08.500,3776.25
2022-12-08 20:14:09.500,3776.25
2022-12-08 20:14:10.500,3776.0
2022-12-08 20:14:11.500,3776.0
2022-12-08 20:14:12.500,3775.75
2022-12-08 20:14:13.500,3775.75
2022-12-08 20:14:14.500,3775.5
2022-12-08 20:14:15.500,3775.5
2022-12-08 20:14:16.500,3775.25
2022-12-08 20:14:17.500,3775.25
2022-12-08 20:14:18.500,3775.0
2022-12-08 20:14:19.500,3775.0
2022-12-08 20:14:20.500,3774.75
2022-12-08 20:14:21.500,3774.75
2022-12-08 20:14:22.500,3774.5
2022-12-08 20:14:23.500,3774.5
2022-12-08 20:14:24.500,3774.25
2022-12-08 20:14:25.500,3774.25
2022-12-08 20:14:26.500,3774.0
2022-12-08 20:14:27.500,3774.0
2022-12-08 20:14:28.500,3773.75
2022-12-08 20:14:29.500,3773.75
2022-12-08 20:14:30.500,3773.5
2022-12-08 20:14:31.500,3773.5
2022-12-08 20:14:32.500,3773.25
2022-12-08 20:14:33.500,3773.25
2022-12-08 20:14:34.500,3773.0
2022-12-08 20:14:35.500,3773.0
2022-12-08 20:14:36.500,3773.0
2022-12-08 20:14:37.500,3772.75
2022-12-08 20:14:38.500,3772.75
2022-12-08 20:14:39.500,3772.5
2022-12-08 20:14:40.500,3772.5
2022-12-08 20:14:41.500,3772.25
2022-12-08 20:14:42.500,3772.25
2022-12-08 20:14:43.500,3772.0
2022-12-08 20:14:44.500,3772.0
2022-12-08 20:14:45.500,3771.75
2022-12-08 20:14:46.500,3771.75
2022-12-08 20:14:47.500,3771.5
2022-12-08 20:14:48.500,3771.5
2022-12-08 20:14:49.500,3771.25
2022-12-08 20:14:50.500,3771.25
2022-12-08 20:14:51.500,3771.0
2022-12-08 20:14:52.500,3771.0
2022-12-08 20:14:53.500,3770.75
2022-12-08 20:14:54.500,3770.75
2022-12-08 20:14:55.500,3770.5
2022-12-08 20:14:56.500,3770.5
2022-12-08 20:14:57.500,3770.25
2022-12-08 20:14:58.500,3770.25
2022-12-08 20:14:59.500,3770.0
2022-12-08 20:15:00.500,3770.0
2022-12-08 20:15:01.500,3769.75
2022-12-08 20:15:02.500,3769.75
2022-12-08 20:15:03.500,3769.5
2022-12-08 20:15:04.500,3769.5
2022-12-08 20:15:05.500,3769.25
2022-12-08 20:15:06.500,3769.25
2022-12-08 20:15:07.500,3769.0
2022-12-08 20:15:08.500,3769.0
2022-12-08 20:15:09.500,3768.75
2022-12-08 20:15:10.500,3768.75
2022-12-08 20:15:11.500,3768.75
2022-12-08 20:15:12.500,3768.5
2022-12-08 20:15:13.500,3768.5
2022-12-08 20:15:14.500,3768.25
2022-12-08 20:15:15.500,3768.25
2022-12-08 20:15:16.500,3768.0
2022-12-08 20:15:17.500,3768.0
2022-12-08 20:15:18.500,3767.75
2022-12-08 20:15:19.500,3767.75
2022-12-08 20:15:20.500,3767.5
2022-12-08 20:15:21.500,3767.5
2022-12-08 20:15:22.500,3767.25
2022-12-08 20:15:23.500,3767.25
2022-12-08 20:15:24.500,3767.0
2022-12-08 20:15:25.500,3767.0
2022-12-08 20:15:26.500,3766.75
2022-12-08 20:15:27.500,3766.75
2022-12-08 20:15:28.500,3766.5
2022-12-08 20:15:29.500,3766.5
2022-12-08 20:15:30.500,3766.25
2022-12-08 20:15:31.500,3766.25
2022-12-08 20:15:32.500,3766.0
2022-12-08 20:15:33.500,3766.0
2022-12-08 20:15:34.500,3765.75
2022-12-08 20:15:35.500,3765.75
2022-12-08 20:15:36.500,3765.5
2022-12-08 20:15:37.500,3765.5
2022-12-08 20:15:38.500,3765.25
2022-12-08 20:15:39.500,3765.25
2022-12-08 20:15:40.500,3765.0
2022-12-08 20:15:41.500,3765.0
2022-12-08 20:15:42.500,3764.75
2022-12-08 20:15:43.500,3764.75
2022-12-08 20:15:44.500,3764.5
2022-12-08 20:15:45.500,3764.5
2022-12-08 20:15:46.500,3764.25
2022-12-08 20:15:47.500,3764.25
2022-12-08 20:15:48.500,3764.25
2022-12-08 20:15:49.500,3764.0
2022-12-08 20:15:50.500,3764.0
2022-12-08 20:15:51.500,3763.75
2022-12-08 20:15:52.500,3763.75
2022-12-08 20:15:53.500,3763.5
2022-12-08 20:15:54.500,3763.5
2022-12-08 20:15:55.500,3763.25
2022-12-08 20:15:56.500,3763.25
2022-12-08 20:15:57.500,3763.0
2022-12-08 20:15:58.500,3763.0
2022-12-08 20:15:59.500,3762.75
2022-12-08 20:16:00.500,3762.75
2022-12-08 20:16:01.500,3762.5
2022-12-08 20:16:02.500,3762.5
2022-12-08 20:16:03.500,3762.25
2022-12-08 20:16:04.500,3762.25
2022-12-08 20:16:05.500,3762.0
2022-12-08 20:16:06.500,3762.0
2022-12-08 20:16:07.500,3761.75
2022-12-08 20:16:08.500,3761.75
2022-12-08 20:16:09.500,3761.5
2022-12-08 20:16:10.500,3761.5
2022-12-08 20:16:11.500,3761.25
2022-12-08 20:16:12.500,3761.25
2022-12-08 20:16:13.500,3761.0
2022-12-08 20:16:14.500,3761.0
2022-12-08 20:16:15.500,3760.75
2022-12-08 20:16:16.500,3760.75
2022-12-08 20:16:17.500,3760.5
2022-12-08 20:16:18.500,3760.5
2022-12-08 20:16:19.500,3760.25
2022-12-08 20:16:20.500,3760.25
2022-12-08 20:16:21.500,3760.0
2022-12-08 20:16:22.500,3760.0
2022-12-08 20:16:23.500,3759.75
2022-12-08 20:16:24.500,3759.75
2022-12-08 20:16:25.500,3759.5
2022-12-08 20:16:26.500,3759.5
2022-12-08 20:16:27.500,3759.25
2022-12-08 20:16:28.500,3759.25
2022-12-08 20:16:29.500,3759.25
2022-12-08 20:16:30.500,3759.0
2022-12-08 20:16:31.500,3759.0
2022-12-08 20:16:32.500,3758.75
2022-12-08 20:16:33.500,3758.75
2022-12-08 20:16:34.500,3758.5
2022-12-08 20:16:35.500,3758.5
2022-12-08 20:16:36.500,3758.25
2022-12-08 20:16:37.500,3758.25
2022-12-08 20:16:38.500,3758.0
2022-12-08 20:16:39.500,3758.0
2022-12-08 20:16:40.500,3757.75
2022-12-08 20:16:41.500,3757.75
2022-12-08 20:16:42.500,3757.5
2022-12-08 20:16:43.500,3757.5
2022-12-08 20:16:44.500,3757.25
2022-12-08 20:16:45.500,3757.25
2022-12-08 20:16:46.500,3757.0
2022-12-08 20:16:47.500,3757.0
2022-12-08 20:16:48.500,3756.75
2022-12-08 20:16:49.500,3756.75
2022-12-08 20:16:50.500,3756.5
2022-12-08 20:16:51.500,3756.5
2022-12-08 20:16:52.500,3756.25
2022-12-08 20:16:53.500,3756.25
2022-12-08 20:16:54.500,3756.0
2022-12-08 20:16:55.500,3756.0
2022-12-08 20:16:56.500,3755.75
2022-12-08 20:16:57.500,3755.75
2022-12-08 20:16:58.500,3755.5
2022-12-08 20:16:59.500,3755.5
2022-12-08 20:17:00.500,3755.25
2022-12-08 20:17:01.500,3755.25
2022-12-08 20:17:02.500,3755.0
2022-12-08 20:17:03.500,3755.0
2022-12-08 20:17:04.500,3754.75
2022-12-08 20:17:05.500,3754.75
2022-12-08 20:17:06.500,3754.5
2022-12-08 20:17:07.500,3754.5
2022-12-08 20:17:08.500,3754.25
2022-12-08 20:17:09.500,3754.25
2022-12-08 20:17:10.500,3754.0
2022-12-08 20:17:11.500,3754.0
2022-12-08 20:17:12.500,3753.75
2022-12-08 20:17:13.500,3753.75
2022-12-08 20:17:14.500,3753.5
2022-12-08 20:17:15.500,3753.5
2022-12-08 20:17:16.500,3753.5
2022-12-08 20:17:17.500,3753.25
2022-12-08 20:17:18.500,3753.25
2022-12-08 20:17:19.500,3753.0
2022-12-08 20:17:20.500,3753.0
2022-12-08 20:17:21.500,3752.75
2022-12-08 20:17:22.500,3752.75
2022-12-08 20:17:23.500,3752.5
2022-12-08 20:17:24.500,3752.5
2022-12-08 20:17:25.500,3752.25
2022-12-08 20:17:26.500,3752.25
2022-12-08 20:17:27.500,3752.0
2022-12-08 20:17:28.500,3752.0
2022-12-08 20:17:29.500,3751.75
2022-12-08 20:17:30.500,3751.75
2022-12-08 20:17:31.500,3751.5
2022-12-08 20:17:32.500,3751.5
2022-12-08 20:17:33.500,3751.25
2022-12-08 20:17:34.500,3751.25
2022-12-08 20:17:35.500,3751.0
2022-12-08 20:17:36.500,3751.0
2022-12-08 20:17:37.500,3750.75
2022-12-08 20:17:38.500,3750.75
2022-12-08 20:17:39.500,3750.5
2022-12-08 20:17:40.500,3750.5
2022-12-08 20:17:41.500,3750.25
2022-12-08 20:17:42.500,3750.25
2022-12-08 20:17:43.500,3750.0
2022-12-08 20:17:44.500,3750.0
2022-12-08 20:17:45.500,3749.75
2022-12-08 20:17:46.500,3749.75
2022-12-08 20:17:47.500,3749.5
2022-12-08 20:17:48.500,3749.5
2022-12-08 20:17:49.500,3749.25
2022-12-08 20:17:50.500,3749.25
2022-12-08 20:17:51.500,3749.0
2022-12-08 20:17:52.500,3749.0
2022-12-08 20:17:53.500,3748.75
2022-12-08 20:17:54.500,3748.75
2022-12-08 20:17:55.500,3748.5
2022-12-08 20:17:56.500,3748.5
2022-12-08 20:17:57.500,3748.25
2022-12-08 20:17:58.500,3748.25
2022-12-08 20:17:59.500,3748.0
2022-12-08 20:18:00.500,3748.0
2022-12-08 20:18:01.500,3747.75
2022-12-08 20:18:02.500,3747.75
2022-12-08 20:18:03.500,3747.5
2022-12-08 20:18:04.500,3747.5
2022-12-08 20:18:05.500,3747.25
2022-12-08 20:18:06.500,3747.25
2022-12-08 20:18:07.500,3747.0
2022-12-08 20:18:08.500,3747.0
2022-12-08 20:18:09.500,3746.75
2022-12-08 20:18:10.500,3746.75
2022-12-08 20:18:11.500,3746.5
2022-12-08 20:18:12.500,3746.5
2022-12-08 20:18:13.500,3746.5
2022-12-08 20:18:14.500,3746.25
2022-12-08 20:18:15.500,3746.25
2022-12-08 20:18:16.500,3746.0
2022-12-08 20:18:17.500,3746.0
2022-12-08 20:18:18.500,3745.75
2022-12-08 20:18:19.500,3745.75
2022-12-08 20:18:20.500,3745.5
2022-12-08 20:18:21.500,3745.5
2022-12-08 20:18:22.500,3745.25
2022-12-08 20:18:23.500,3745.25
2022-12-08 20:18:24.500,3745.0
2022-12-08 20:18:25.500,3745.0
2022-12-08 20:18:26.500,3744.75
2022-12-08 20:18:27.500,3744.75
2022-12-08 20:18:28.500,3744.5
2022-12-08 20:18:29.500,3744.5
2022-12-08 20:18:30.500,3744.25
2022-12-08 20:18:31.500,3744.25
2022-12-08 20:18:32.500,3744.0
2022-12-08 20:18:33.500,3744.0
2022-12-08 20:18:34.500,3743.75
2022-12-08 20:18:35.500,3743.75
2022-12-08 20:18:36.500,3743.5
2022-12-08 20:18:37.500,3743.5
2022-12-08 20:18:38.500,3743.25
2022-12-08 20:18:39.500,3743.25
2022-12-08 20:18:40.500,3743.0
2022-12-08 20:18:41.500,3743.0
2022-12-08 20:18:42.500,3742.75
2022-12-08 20:18:43.500,3742.75
2022-12-08 20:18:44.500,3742.5
2022-12-08 20:18:45.500,3742.5
2022-12-08 20:18:46.500,3742.25
2022-12-08 20:18:47.500,3742.25
2022-12-08 20:18:48.500,3742.0
2022-12-08 20:18:49.500,3742.0
2022-12-08 20:18:50.500,3741.75
2022-12-08 20:18:51.500,3741.75
2022-12-08 20:18:52.500,3741.5
2022-12-08 20:18:53.500,3741.5
2022-12-08 20:18:54.500,3741.25
2022-12-08 20:18:55.500,3741.25
2022-12-08 20:18:56.500,3741.0
2022-12-08 20:18:57.500,3741.0
2022-12-08 20:18:58.500,3740.75
2022-12-08 20:18:59.500,3740.75
2022-12-08 20:19:00.500,3740.5
2022-12-08 20:19:01.500,3740.5
2022-12-08 20:19:02.500,3740.25
2022-12-08 20:19:03.500,3740.25
2022-12-08 20:19:04.500,3740.0
2022-12-08 20:19:05.500,3740.0
2022-12-08 20:19:06.500,3739.75
2022-12-08 20:19:07.500,3739.75
2022-12-08 20:19:08.500,3739.5
2022-12-08 20:19:09.500,3739.5
2022-12-08 20:19:10.500,3739.25
2022-12-08 20:19:11.500,3739.25
2022-12-08 20:19:12.500,3739.0
2022-12-08 20:19:13.500,3739.0
2022-12-08 20:19:14.500,3738.75
2022-12-08 20:19:15.500,3738.75
2022-12-08 20:19:16.500,3738.5
2022-12-08 20:19:17.500,3738.5
2022-12-08 20:19:18.500,3738.25
2022-12-08 20:19:19.500,3738.25
2022-12-08 20:19:20.500,3738.0
2022-12-08 20:19:21.500,3738.0
2022-12-08 20:19:22.500,3737.75
2022-12-08 20:19:23.500,3737.75
2022-12-08 20:19:24.500,3737.75
2022-12-08 20:19:25.500,3737.5
2022-12-08 20:19:26.500,3737.25
2022-12-08 20:19:27.500,3737.25
2022-12-08 20:19:28.500,3737.25
2022-12-08 20:19:29.500,3737.0
2022-12-08 20:19:30.500,3737.0
2022-12-08 20:19:31.500,3736.75
2022-12-08 20:19:32.500,3736.75
2022-12-08 20:19:33.500,3736.5
2022-12-08 20:19:34.500,3736.5
2022-12-08 20:19:35.500,3736.25
2022-12-08 20:19:36.500,3736.25
2022-12-08 20:19:37.500,3736.0
2022-12-08 20:19:38.500,3736.0
2022-12-08 20:19:39.500,3735.75
2022-12-08 20:19:40.500,3735.75
2022-12-08 20:19:41.500,3735.5
2022-12-08 20:19:42.500,3735.5
2022-12-08 20:19:43.500,3735.25
2022-12-08 20:19:44.500,3735.25
2022-12-08 20:19:45.500,3735.0
2022-12-08 20:19:46.500,3735.0
2022-12-08 20:19:47.500,3734.75
2022-12-08 20:19:48.500,3734.75
2022-12-08 20:19:49.500,3734.5
2022-12-08 20:19:50.500,3734.5
2022-12-08 20:19:51.500,3734.25
2022-12-08 20:19:52.500,3734.25
2022-12-08 20:19:53.500,3734.0
2022-12-08 20:19:54.500,3734.0
2022-12-08 20:19:55.500,3733.75
2022-12-08 20:19:56.500,3733.75
2022-12-08 20:19:57.500,3733.5
2022-12-08 20:19:58.500,3733.5
2022-12-08 20:19:59.500,3733.25
2022-12-08 20:20:00.500,3733.25
2022-12-08 20:20:01.500,3733.0
2022-12-08 20:20:02.500,3733.0
2022-12-08 20:20:03.500,3732.75
2022-12-08 20:20:04.500,3732.75
2022-12-08 20:20:05.500,3732.5
2022-12-08 20:20:06.500,3732.5
2022-12-08 20:20:07.500,3732.25
2022-12-08 20:20:08.500,3732.25
2022-12-08 20:20:09.500,3732.0
2022-12-08 20:20:10.500,3732.0
2022-12-08 20:20:11.500,3731.75
2022-12-08 20:20:12.500,3731.75
2022-12-08 20:20:13.500,3731.5
2022-12-08 20:20:14.500,3731.5
2022-12-08 20:20:15.500,3731.25
2022-12-08 20:20:16.500,3731.25
2022-12-08 20:20:17.500,3731.0
2022-12-08 20:20:18.500,3731.0
2022-12-08 20:20:19.500,3730.75
2022-12-08 20:20:20.500,3730.75
2022-12-08 20:20:21.500,3730.5
2022-12-08 20:20:22.500,3730.5
2022-12-08 20:20:23.500,3730.25
2022-12-08 20:20:24.500,3730.25
2022-12-08 20:20:25.500,3730.0
2022-12-08 20:20:26.500,3730.0
2022-12-08 20:20:27.500,3729.75
2022-12-08 20:20:28.500,3729.75
2022-12-08 20:20:29.500,3729.5
2022-12-08 20:20:30.500,3729.5
2022-12-08 20:20:31.500,3729.25
2022-12-08 20:20:32.500,3729.25
2022-12-08 20:20:33.500,3729.0
2022-12-08 20:20:34.500,3729.0
2022-12-08 20:20:35.500,3728.75
2022-12-08 20:20:36.500,3728.75
2022-12-08 20:20:37.500,3728.5
2022-12-08 20:20:38.500,3728.5
2022-12-08 20:20:39.500,3728.25
2022-12-08 20:20:40.500,3728.25
2022-12-08 20:20:41.500,3728.0
2022-12-08 20:20:42.500,3728.0
2022-12-08 20:20:43.500,3727.75
2022-12-08 20:20:44.500,3727.75
2022-12-08 20:20:45.500,3727.5
2022-12-08 20:20:46.500,3727.5
2022-12-08 20:20:47.500,3727.25
2022-12-08 20:20:48.500,3727.25
2022-12-08 20:20:49.500,3727.0
2022-12-08 20:20:50.500,3727.0
2022-12-08 20:20:51.500,3726.75
2022-12-08 20:20:52.500,3726.75
2022-12-08 20:20:53.500,3726.5
2022-12-08 20:20:54.500,3726.5
2022-12-08 20:20:55.500,3726.25
2022-12-08 20:20:56.500,3726.25
2022-12-08 20:20:57.500,3726.0
2022-12-08 20:20:58.500,3726.0
2022-12-08 20:20:59.500,3725.75
2022-12-08 20:21:00.500,3725.75
2022-12-08 20:21:01.500,3725.5
2022-12-08 20:21:02.500,3725.5
2022-12-08 20:21:03.500,3725.25
2022-12-08 20:21:04.500,3725.25
2022-12-08 20:21:05.500,3725.0
2022-12-08 20:21:06.500,3725.0
2022-12-08 20:21:07.500,3724.75
2022-12-08 20:21:08.500,3724.75
2022-12-08 20:21:09.500,3724.5
2022-12-08 20:21:10.500,3724.5
2022-12-08 20:21:11.500,3724.25
2022-12-08 20:21:12.500,3724.25
2022-12-08 20:21:13.500,3724.0
2022-12-08 20:21:14.500,3724.0
2022-12-08 20:21:15.500,3723.75
2022-12-08 20:21:16.500,3723.75
2022-12-08 20:21:17.500,3723.5
2022-12-08 20:21:18.500,3723.5
2022-12-08 20:21:19.500,3723.25
2022-12-08 20:21:20.500,3723.25
2022-12-08 20:21:21.500,3723.0
2022-12-08 20:21:22.500,3723.0
2022-12-08 20:21:23.500,3722.75
2022-12-08 20:21:24.500,3722.75
2022-12-08 20:21:25.500,3722.5
2022-12-08 20:21:26.500,3722.5
2022-12-08 20:21:27.500,3722.25
2022-12-08 20:21:28.500,3722.25
2022-12-08 20:21:29.500,3722.0
2022-12-08 20:21:30.500,3722.0
2022-12-08 20:21:31.500,3721.75
2022-12-08 20:21:32.500,3721.75
2022-12-08 20:21:33.500,3721.5
2022-12-08 20:21:34.500,3721.5
2022-12-08 20:21:35.500,3721.25
2022-12-08 20:21:36.500,3721.25
2022-12-08 20:21:37.500,3721.0
2022-12-08 20:21:38.500,3721.0
2022-12-08 20:21:39.500,3720.75
2022-12-08 20:21:40.500,3720.75
2022-12-08 20:21:41.500,3720.5
2022-12-08 20:21:42.500,3720.5
2022-12-08 20:21:43.500,3720.25
2022-12-08 20:21:44.500,3720.25
2022-12-08 20:21:45.500,3720.0
2022-12-08 20:21:46.500,3720.0
2022-12-08 20:21:47.500,3719.75
2022-12-08 20:21:48.500,3719.75
2022-12-08 20:21:49.500,3719.5
2022-12-08 20:21:50.500,3719.5
2022-12-08 20:21:51.500,3719.25
2022-12-08 20:21:52.500,3719.25
2022-12-08 20:21:53.500,3719.0
2022-12-08 20:21:54.500,3719.0
2022-12-08 20:21:55.500,3718.75
2022-12-08 20:21:56.500,3718.75
2022-12-08 20:21:57.500,3718.5
2022-12-08 20:21:58.500,3718.5
2022-12-08 20:21:59.500,3718.25
2022-12-08 20:22:00.500,3718.25
2022-12-08 20:22:01.500,3718.0
2022-12-08 20:22:02.500,3718.0
2022-12-08 20:22:03.500,3717.75
2022-12-08 20:22:04.500,3717.75
2022-12-08 20:22:05.500,3717.5
2022-12-08 20:22:06.500,3717.5
2022-12-08 20:22:07.500,3717.25
2022-12-08 20:22:08.500,3717.25
2022-12-08 20:22:09.500,3717.0
2022-12-08 20:22:10.500,3717.0
2022-12-08 20:22:11.500,3716.75
2022-12-08 20:22:12.500,3716.75
2022-12-08 20:22:13.500,3716.5
2022-12-08 20:22:14.500,3716.5
2022-12-08 20:22:15.500,3716.25
2022-12-08 20:22:16.500,3716.25
2022-12-08 20:22:17.500,3716.0
2022-12-08 20:22:18.500,3716.0
2022-12-08 20:22:19.500,3715.75
2022-12-08 20:22:20.500,3715.75
2022-12-08 20:22:21.500,3715.5
2022-12-08 20:22:22.500,3715.5
2022-12-08 20:22:23.500,3715.25
2022-12-08 20:22:24.500,3715.25
2022-12-08 20:22:25.500,3715.0
2022-12-08 20:22:26.500,3715.0
2022-12-08 20:22:27.500,3714.75
2022-12-08 20:22:28.500,3714.75
2022-12-08 20:22:29.500,3714.5
2022-12-08 20:22:30.500,3714.5
2022-12-08 20:22:31.500,3714.25
2022-12-08 20:22:32.500,3714.25
2022-12-08 20:22:33.500,3714.0
2022-12-08 20:22:34.500,3714.0
2022-12-08 20:22:35.500,3713.75
2022-12-08 20:22:36.500,3713.75
2022-12-08 20:22:37.500,3713.5
2022-12-08 20:22:38.500,3713.5
2022-12-08 20:22:39.500,3713.25
2022-12-08 20:22:40.500,3713.25
2022-12-08 20:22:41.500,3713.0
2022-12-08 20:22:42.500,3713.0
2022-12-08 20:22:43.500,3712.75
2022-12-08 20:22:44.500,3712.75
2022-12-08 20:22:45.500,3712.5
2022-12-08 20:22:46.500,3712.5
2022-12-08 20:22:47.500,3712.25
2022-12-08 20:22:48.500,3712.25
2022-12-08 20:22:49.500,3712.0
2022-12-08 20:22:50.500,3712.0
2022-12-08 20:22:51.500,3711.75
2022-12-08 20:22:52.500,3711.75
2022-12-08 20:22:53.500,3711.5
2022-12-08 20:22:54.500,3711.5
2022-12-08 20:22:55.500,3711.25
2022-12-08 20:22:56.500,3711.25
2022-12-08 20:22:57.500,3711.0
2022-12-08 20:22:58.500,3711.0
2022-12-08 20:22:59.500,3710.75
2022-12-08 20:23:00.500,3710.75
2022-12-08 20:23:01.500,3710.5
2022-12-08 20:23:02.500,3710.5
2022-12-08 20:23:03.500,3710.25
2022-12-08 20:23:04.500,3710.25
2022-12-08 20:23:05.500,3710.0
2022-12-08 20:23:06.500,3710.0
2022-12-08 20:23:07.500,3709.75
2022-12-08 20:23:08.500,3709.75
2022-12-08 20:23:09.500,3709.5
2022-12-08 20:23:10.500,3709.5
2022-12-08 20:23:11.500,3709.25
2022-12-08 20:23:12.500,3709.25
2022-12-08 20:23:13.500,3709.0
2022-12-08 20:23:14.500,3709.0
2022-12-08 20:23:15.500,3708.75
2022-12-08 20:23:16.500,3708.75
2022-12-08 20:23:17.500,3708.5
2022-12-08 20:23:18.500,3708.5
2022-12-08 20:23:19.500,3708.25
2022-12-08 20:23:20.500,3708.25
2022-12-08 20:23:21.500,3708.0
2022-12-08 20:23:22.500,3708.0
2022-12-08 20:23:23.500,3707.75
2022-12-08 20:23:24.500,3707.75
2022-12-08 20:23:25.500,3707.5
2022-12-08 20:23:26.500,3707.5
2022-12-08 20:23:27.500,3707.25
2022-12-08 20:23:28.500,3707.25
2022-12-08 20:23:29.500,3707.0
2022-12-08 20:23:30.500,3707.0
2022-12-08 20:23:31.500,3706.75
2022-12-08 20:23:32.500,3706.75
2022-12-08 20:23:33.500,3706.5
2022-12-08 20:23:34.500,3706.5
2022-12-08 20:23:35.500,3706.25
2022-12-08 20:23:36.500,3706.25
2022-12-08 20:23:37.500,3706.0
2022-12-08 20:23:38.500,3706.0
2022-12-08 20:23:39.500,3705.75
2022-12-08 20:23:40.500,3705.75
2022-12-08 20:23:41.500,3705.5
2022-12-08 20:23:42.500,3705.5
2022-12-08 20:23:43.500,3705.25
2022-12-08 20:23:44.500,3705.25
2022-12-08 20:23:45.500,3705.0
2022-12-08 20:23:46.500,3705.0
2022-12-08 20:23:47.500,3704.75
2022-12-08 20:23:48.500,3704.75
2022-12-08 20:23:49.500,3704.5
2022-12-08 20:23:50.500,3704.5
2022-12-08 20:23:51.500,3704.25
2022-12-08 20:23:52.500,3704.25
2022-12-08 20:23:53.500,3704.0
2022-12-08 20:23:54.500,3704.0
2022-12-08 20:23:55.500,3703.75
2022-12-08 20:23:56.500,3703.75
2022-12-08 20:23:57.500,3703.5
2022-12-08 20:23:58.500,3703.5
2022-12-08 20:23:59.500,3703.25
2022-12-08 20:24:00.500,3703.25
2022-12-08 20:24:01.500,3703.0
2022-12-08 20:24:02.500,3703.0
2022-12-08 20:24:03.500,3702.75
2022-12-08 20:24:04.500,3702.75
2022-12-08 20:24:05.500,3702.5
2022-12-08 20:24:06.500,3702.5
2022-12-08 20:24:07.500,3702.25
2022-12-08 20:24:08.500,3702.25
2022-12-08 20:24:09.500,3702.0
2022-12-08 20:24:10.500,3702.0
2022-12-08 20:24:11.500,3701.75
2022-12-08 20:24:12.500,3701.75
2022-12-08 20:24:13.500,3701.5
2022-12-08 20:24:14.500,3701.5
2022-12-08 20:24:15.500,3701.25
2022-12-08 20:24:16.500,3701.25
2022-12-08 20:24:17.500,3701.0
2022-12-08 20:24:18.500,3701.0
2022-12-08 20:24:19.500,3700.75
2022-12-08 20:24:20.500,3700.75
2022-12-08 20:24:21.500,3700.5
2022-12-08 20:24:22.500,3700.5
2022-12-08 20:24:23.500,3700.25
2022-12-08 20:24:24.500,3700.25
2022-12-08 20:24:25.500,3700.0
2022-12-08 20:24:26.500,3700.0
2022-12-08 20:24:27.500,3699.75
2022-12-08 20:24:28.500,3699.75
2022-12-08 20:24:29.500,3699.5
2022-12-08 20:24:30.500,3699.5
2022-12-08 20:24:31.500,3699.25
2022-12-08 20:24:32.500,3699.25
2022-12-08 20:24:33.500,3699.0
2022-12-08 20:24:34.500,3699.0
2022-12-08 20:24:35.500,3698.75
2022-12-08 20:24:36.500,3698.75
2022-12-08 20:24:37.500,3698.5
2022-12-08 20:24:38.500,3698.5
2022-12-08 20:24:39.500,3698.25
2022-12-08 20:24:40.500,3698.25
2022-12-08 20:24:41.500,3698.0
2022-12-08 20:24:42.500,3698.0
2022-12-08 20:24:43.500,3697.75
2022-12-08 20:24:44.500,3697.75
2022-12-08 20:24:45.500,3697.5
2022-12-08 20:24:46.500,3697.5
2022-12-08 20:24:47.500,3697.25
2022-12-08 20:24:48.500,3697.0
2022-12-08 20:24:49.500,3697.0
2022-12-08 20:24:50.500,3696.75
2022-12-08 20:24:51.500,3696.75
2022-12-08 20:24:52.500,3696.5
2022-12-08 20:24:53.500,3696.5
2022-12-08 20:24:54.500,3696.25
2022-12-08 20:24:55.500,3696.25
2022-12-08 20:24:56.500,3696.0
2022-12-08 20:24:57.500,3696.0
2022-12-08 20:24:58.500,3695.75
2022-12-08 20:24:59.500,3695.75
2022-12-08 20:25:00.500,3695.5
2022-12-08 20:25:01.500,3695.5
2022-12-08 20:25:02.500,3695.25
2022-12-08 20:25:03.500,3695.25
2022-12-08 20:25:04.500,3695.0
2022-12-08 20:25:05.500,3695.0
2022-12-08 20:25:06.500,3694.75
2022-12-08 20:25:07.500,3694.75
2022-12-08 20:25:08.500,3694.5
2022-12-08 20:25:09.500,3694.5
2022-12-08 20:25:10.500,3694.25
2022-12-08 20:25:11.500,3694.25
2022-12-08 20:25:12.500,3694.0
2022-12-08 20:25:13.500,3694.0
2022-12-08 20:25:14.500,3693.75
2022-12-08 20:25:15.500,3693.75
2022-12-08 20:25:16.500,3693.5
2022-12-08 20:25:17.500,3693.5
2022-12-08 20:25:18.500,3693.25
2022-12-08 20:25:19.500,3693.25
2022-12-08 20:25:20.500,3693.0
2022-12-08 20:25:21.500,3693.0
2022-12-08 20:25:22.500,3692.75
2022-12-08 20:25:23.500,3692.75
2022-12-08 20:25:24.500,3692.5
2022-12-08 20:25:25.500,3692.5
2022-12-08 20:25:26.500,3692.25
2022-12-08 20:25:27.500,3692.25
2022-12-08 20:25:28.500,3692.0
2022-12-08 20:25:29.500,3692.0
2022-12-08 20:25:30.500,3691.75
2022-12-08 20:25:31.500,3691.75
2022-12-08 20:25:32.500,3691.5
2022-12-08 20:25:33.500,3691.5
2022-12-08 20:25:34.500,3691.25
2022-12-08 20:25:35.500,3691.25
2022-12-08 20:25:36.500,3691.0
2022-12-08 20:25:37.500,3691.0
2022-12-08 20:25:38.500,3690.75
2022-12-08 20:25:39.500,3690.75
2022-12-08 20:25:40.500,3690.5
2022-12-08 20:25:41.500,3690.5
2022-12-08 20:25:42.500,3690.25
2022-12-08 20:25:43.500,3690.25
2022-12-08 20:25:44.500,3690.0
2022-12-08 20:25:45.500,3690.0
2022-12-08 20:25:46.500,3689.75
2022-12-08 20:25:47.500,3689.75
2022-12-08 20:25:48.500,3689.5
2022-12-08 20:25:49.500,3689.5
2022-12-08 20:25:50.500,3689.25
2022-12-08 20:25:51.500,3689.25
2022-12-08 20:25:52.500,3689.0
2022-12-08 20:25:53.500,3689.0
2022-12-08 20:25:54.500,3688.75
2022-12-08 20:25:55.500,3688.75
2022-12-08 20:25:56.500,3688.5
2022-12-08 20:25:57.500,3688.5
2022-12-08 20:25:58.500,3688.25
2022-12-08 20:25:59.500,3688.25
2022-12-08 20:26:00.500,3688.0
2022-12-08 20:26:01.500,3688.0
2022-12-08 20:26:02.500,3687.75
2022-12-08 20:26:03.500,3687.75
2022-12-08 20:26:04.500,3687.5
2022-12-08 20:26:05.500,3687.25
2022-12-08 20:26:06.500,3687.25
2022-12-08 20:26:07.500,3687.0
2022-12-08 20:26:08.500,3687.0
2022-12-08 20:26:09.500,3686.75
2022-12-08 20:26:10.500,3686.75
2022-12-08 20:26:11.500,3686.5
2022-12-08 20:26:12.500,3686.5
2022-12-08 20:26:13.500,3686.25
2022-12-08 20:26:14.500,3686.25
2022-12-08 20:26:15.500,3686.0
2022-12-08 20:26:16.500,3686.0
2022-12-08 20:26:17.500,3685.75
2022-12-08 20:26:18.500,3685.75
2022-12-08 20:26:19.500,3685.5
2022-12-08 20:26:20.500,3685.5
2022-12-08 20:26:21.500,3685.25
2022-12-08 20:26:22.500,3685.25
2022-12-08 20:26:23.500,3685.0
2022-12-08 20:26:24.500,3685.0
2022-12-08 20:26:25.500,3684.75
2022-12-08 20:26:26.500,3684.75
2022-12-08 20:26:27.500,3684.5
2022-12-08 20:26:28.500,3684.5
2022-12-08 20:26:29.500,3684.25
2022-12-08 20:26:30.500,3684.25
2022-12-08 20:26:31.500,3684.0
2022-12-08 20:26:32.500,3684.0
2022-12-08 20:26:33.500,3683.75
2022-12-08 20:26:34.500,3683.75
2022-12-08 20:26:35.500,3683.5
2022-12-08 20:26:36.500,3683.5
2022-12-08 20:26:37.500,3683.25
2022-12-08 20:26:38.500,3683.25
2022-12-08 20:26:39.500,3683.0
2022-12-08 20:26:40.500,3683.0
2022-12-08 20:26:41.500,3682.75
2022-12-08 20:26:42.500,3682.75
2022-12-08 20:26:43.500,3682.5
2022-12-08 20:26:44.500,3682.5
2022-12-08 20:26:45.500,3682.25
2022-12-08 20:26:46.500,3682.25
2022-12-08 20:26:47.500,3682.0
2022-12-08 20:26:48.500,3682.0
2022-12-08 20:26:49.500,3681.75
2022-12-08 20:26:50.500,3681.75
2022-12-08 20:26:51.500,3681.5
2022-12-08 20:26:52.500,3681.5
2022-12-08 20:26:53.500,3681.25
2022-12-08 20:26:54.500,3681.25
2022-12-08 20:26:55.500,3681.0
2022-12-08 20:26:56.500,3681.0
2022-12-08 20:26:57.500,3680.75
2022-12-08 20:26:58.500,3680.75
2022-12-08 20:26:59.500,3680.5
2022-12-08 20:27:00.500,3680.5
2022-12-08 20:27:01.500,3680.25
2022-12-08 20:27:02.500,3680.25
2022-12-08 20:27:03.500,3680.0
2022-12-08 20:27:04.500,3679.75
2022-12-08 20:27:05.500,3679.75
2022-12-08 20:27:06.500,3679.5
2022-12-08 20:27:07.500,3679.5
2022-12-08 20:27:08.500,3679.25
2022-12-08 20:27:09.500,3679.25
2022-12-08 20:27:10.500,3679.0
2022-12-08 20:27:11.500,3679.0
2022-12-08 20:27:12.500,3678.75
2022-12-08 20:27:13.500,3678.75
2022-12-08 20:27:14.500,3678.5
2022-12-08 20:27:15.500,3678.5
2022-12-08 20:27:16.500,3678.25
2022-12-08 20:27:17.500,3678.25
2022-12-08 20:27:18.500,3678.0
2022-12-08 20:27:19.500,3678.0
2022-12-08 20:27:20.500,3677.75
2022-12-08 20:27:21.500,3677.75
2022-12-08 20:27:22.500,3677.5
2022-12-08 20:27:23.500,3677.5
2022-12-08 20:27:24.500,3677.25
2022-12-08 20:27:25.500,3677.25
2022-12-08 20:27:26.500,3677.0
2022-12-08 20:27:27.500,3677.0
2022-12-08 20:27:28.500,3676.75
2022-12-08 20:27:29.500,3676.75
2022-12-08 20:27:30.500,3676.5
2022-12-08 20:27:31.500,3676.5
2022-12-08 20:27:32.500,3676.25
2022-12-08 20:27:33.500,3676.25
2022-12-08 20:27:34.500,3676.0
2022-12-08 20:27:35.500,3676.0
2022-12-08 20:27:36.500,3675.75
2022-12-08 20:27:37.500,3675.75
2022-12-08 20:27:38.500,3675.5
2022-12-08 20:27:39.500,3675.5
2022-12-08 20:27:40.500,3675.25
2022-12-08 20:27:41.500,3675.25
2022-12-08 20:27:42.500,3675.0
2022-12-08 20:27:43.500,3675.0
2022-12-08 20:27:44.500,3674.75
2022-12-08 20:27:45.500,3674.75
2022-12-08 20:27:46.500,3674.5
2022-12-08 20:27:47.500,3674.5
2022-12-08 20:27:48.500,3674.25
2022-12-08 20:27:49.500,3674.25
2022-12-08 20:27:50.500,3674.0
2022-12-08 20:27:51.500,3674.0
2022-12-08 20:27:52.500,3673.75
2022-12-08 20:27:53.500,3673.75
2022-12-08 20:27:54.500,3673.5
2022-12-08 20:27:55.500,3673.25
2022-12-08 20:27:56.500,3673.25
2022-12-08 20:27:57.500,3673.0
2022-12-08 20:27:58.500,3673.0
2022-12-08 20:27:59.500,3672.75
2022-12-08 20:28:00.500,3672.75
2022-12-08 20:28:01.500,3672.5
2022-12-08 20:28:02.500,3672.5
2022-12-08 20:28:03.500,3672.25
2022-12-08 20:28:04.500,3672.25
2022-12-08 20:28:05.500,3672.0
2022-12-08 20:28:06.500,3672.0
2022-12-08 20:28:07.500,3671.75
2022-12-08 20:28:08.500,3671.75
2022-12-08 20:28:09.500,3671.5
2022-12-08 20:28:10.500,3671.5
2022-12-08 20:28:11.500,3671.25
2022-12-08 20:28:12.500,3671.25
2022-12-08 20:28:13.500,3671.0
2022-12-08 20:28:14.500,3671.0
2022-12-08 20:28:15.500,3670.75
2022-12-08 20:28:16.500,3670.75
2022-12-08 20:28:17.500,3670.5
2022-12-08 20:28:18.500,3670.5
2022-12-08 20:28:19.500,3670.25
2022-12-08 20:28:20.500,3670.25
2022-12-08 20:28:21.500,3670.0
2022-12-08 20:28:22.500,3670.0
2022-12-08 20:28:23.500,3669.75
2022-12-08 20:28:24.500,3669.75
2022-12-08 20:28:25.500,3669.5
2022-12-08 20:28:26.500,3669.5
2022-12-08 20:28:27.500,3669.25
2022-12-08 20:28:28.500,3669.25
2022-12-08 20:28:29.500,3669.0
2022-12-08 20:28:30.500,3669.0
2022-12-08 20:28:31.500,3668.75
2022-12-08 20:28:32.500,3668.75
2022-12-08 20:28:33.500,3668.5
2022-12-08 20:28:34.500,3668.5
2022-12-08 20:28:35.500,3668.25
2022-12-08 20:28:36.500,3668.25
2022-12-08 20:28:37.500,3668.0
2022-12-08 20:28:38.500,3667.75
2022-12-08 20:28:39.500,3667.75
2022-12-08 20:28:40.500,3667.5
2022-12-08 20:28:41.500,3667.5
2022-12-08 20:28:42.500,3667.25
2022-12-08 20:28:43.500,3667.25
2022-12-08 20:28:44.500,3667.0
2022-12-08 20:28:45.500,3667.0
2022-12-08 20:28:46.500,3666.75
2022-12-08 20:28:47.500,3666.75
2022-12-08 20:28:48.500,3666.5
2022-12-08 20:28:49.500,3666.5
2022-12-08 20:28:50.500,3666.25
2022-12-08 20:28:51.500,3666.25
2022-12-08 20:28:52.500,3666.0
2022-12-08 20:28:53.500,3666.0
2022-12-08 20:28:54.500,3665.75
2022-12-08 20:28:55.500,3665.75
2022-12-08 20:28:56.500,3665.5
2022-12-08 20:28:57.500,3665.5
2022-12-08 20:28:58.500,3665.25
2022-12-08 20:28:59.500,3665.25
2022-12-08 20:29:00.500,3665.0
2022-12-08 20:29:01.500,3665.0
2022-12-08 20:29:02.500,3664.75
2022-12-08 20:29:03.500,3664.75
2022-12-08 20:29:04.500,3664.5
2022-12-08 20:29:05.500,3664.5
2022-12-08 20:29:06.500,3664.25
2022-12-08 20:29:07.500,3664.25
2022-12-08 20:29:08.500,3664.0
2022-12-08 20:29:09.500,3664.0
2022-12-08 20:29:10.500,3663.75
2022-12-08 20:29:11.500,3663.75
2022-12-08 20:29:12.500,3663.5
2022-12-08 20:29:13.500,3663.5
2022-12-08 20:29:14.500,3663.25
2022-12-08 20:29:15.500,3663.25
2022-12-08 20:29:16.500,3663.0
2022-12-08 20:29:17.500,3662.75
2022-12-08 20:29:18.500,3662.75
2022-12-08 20:29:19.500,3662.5
2022-12-08 20:29:20.500,3662.5
2022-12-08 20:29:21.500,3662.25
2022-12-08 20:29:22.500,3662.25
2022-12-08 20:29:23.500,3662.0
2022-12-08 20:29:24.500,3662.0
2022-12-08 20:29:25.500,3661.75
2022-12-08 20:29:26.500,3661.75
2022-12-08 20:29:27.500,3661.5
2022-12-08 20:29:28.500,3661.5
2022-12-08 20:29:29.500,3661.25
2022-12-08 20:29:30.500,3661.25
2022-12-08 20:29:31.500,3661.0
2022-12-08 20:29:32.500,3661.0
2022-12-08 20:29:33.500,3660.75
2022-12-08 20:29:34.500,3660.75
2022-12-08 20:29:35.500,3660.5
2022-12-08 20:29:36.500,3660.5
2022-12-08 20:29:37.500,3660.25
2022-12-08 20:29:38.500,3660.25
2022-12-08 20:29:39.500,3660.0
2022-12-08 20:29:40.500,3660.0
2022-12-08 20:29:41.500,3659.75
2022-12-08 20:29:42.500,3659.75
2022-12-08 20:29:43.500,3659.5
2022-12-08 20:29:44.500,3659.5
2022-12-08 20:29:45.500,3659.25
2022-12-08 20:29:46.500,3659.25
2022-12-08 20:29:47.500,3659.0
2022-12-08 20:29:48.500,3659.0
2022-12-08 20:29:49.500,3658.75
2022-12-08 20:29:50.500,3658.75
2022-12-08 20:29:51.500,3658.5
2022-12-08 20:29:52.500,3658.5
2022-12-08 20:29:53.500,3658.25
2022-12-08 20:29:54.500,3658.25
2022-12-08 20:29:55.500,3658.0
2022-12-08 20:29:56.500,3657.75
2022-12-08 20:29:57.500,3657.75
2022-12-08 20:29:58.500,3657.5
2022-12-08 20:29:59.500,3657.5
2022-12-08 20:30:00.500,3657.25
2022-12-08 20:30:01.500,3657.25
2022-12-08 20:30:02.500,3657.0
2022-12-08 20:30:03.500,3657.0
2022-12-08 20:30:04.500,3656.75
2022-12-08 20:30:05.500,3656.75
2022-12-08 20:30:06.500,3656.5
2022-12-08 20:30:07.500,3656.5
2022-12-08 20:30:08.500,3656.25
2022-12-08 20:30:09.500,3656.25
2022-12-08 20:30:10.500,3656.0
2022-12-08 20:30:11.500,3656.0
2022-12-08 20:30:12.500,3655.75
2022-12-08 20:30:13.500,3655.75
2022-12-08 20:30:14.500,3655.5
2022-12-08 20:30:15.500,3655.5
2022-12-08 20:30:16.500,3655.25
2022-12-08 20:30:17.500,3655.25
2022-12-08 20:30:18.500,3655.0
2022-12-08 20:30:19.500,3655.0
2022-12-08 20:30:20.500,3654.75
2022-12-08 20:30:21.500,3654.75
2022-12-08 20:30:22.500,3654.5
2022-12-08 20:30:23.500,3654.5
2022-12-08 20:30:24.500,3654.25
2022-12-08 20:30:25.500,3654.25
2022-12-08 20:30:26.500,3654.0
2022-12-08 20:30:27.500,3654.0
2022-12-08 20:30:28.500,3653.75
2022-12-08 20:30:29.500,3653.5
2022-12-08 20:30:30.500,3653.5
2022-12-08 20:30:31.500,3653.25
2022-12-08 20:30:32.500,3653.25
2022-12-08 20:30:33.500,3653.0
2022-12-08 20:30:34.500,3653.0
2022-12-08 20:30:35.500,3652.75
2022-12-08 20:30:36.500,3652.75
2022-12-08 20:30:37.500,3652.5
2022-12-08 20:30:38.500,3652.5
2022-12-08 20:30:39.500,3652.25
2022-12-08 20:30:40.500,3652.25
2022-12-08 20:30:41.500,3652.0
2022-12-08 20:30:42.500,3652.0
2022-12-08 20:30:43.500,3651.75
2022-12-08 20:30:44.500,3651.75
2022-12-08 20:30:45.500,3651.5
2022-12-08 20:30:46.500,3651.5
2022-12-08 20:30:47.500,3651.25
2022-12-08 20:30:48.500,3651.25
2022-12-08 20:30:49.500,3651.0
2022-12-08 20:30:50.500,3651.0
2022-12-08 20:30:51.500,3650.75
2022-12-08 20:30:52.500,3650.75
2022-12-08 20:30:53.500,3650.5
2022-12-08 20:30:54.500,3650.5
2022-12-08 20:30:55.500,3650.25
2022-12-08 20:30:56.500,3650.25
2022-12-08 20:30:57.500,3650.0
2022-12-08 20:30:58.500,3650.0
2022-12-08 20:30:59.500,3649.75
2022-12-08 20:31:00.500,3649.5
2022-12-08 20:31:01.500,3649.5
2022-12-08 20:31:02.500,3649.25
2022-12-08 20:31:03.500,3649.25
2022-12-08 20:31:04.500,3649.0
2022-12-08 20:31:05.500,3649.0
2022-12-08 20:31:06.500,3648.75
2022-12-08 20:31:07.500,3648.75
2022-12-08 20:31:08.500,3648.5
2022-12-08 20:31:09.500,3648.5
2022-12-08 20:31:10.500,3648.25
2022-12-08 20:31:11.500,3648.25
2022-12-08 20:31:12.500,3648.0
2022-12-08 20:31:13.500,3648.0
2022-12-08 20:31:14.500,3647.75
2022-12-08 20:31:15.500,3647.75
2022-12-08 20:31:16.500,3647.5
2022-12-08 20:31:17.500,3647.5
2022-12-08 20:31:18.500,3647.25
2022-12-08 20:31:19.500,3647.25
2022-12-08 20:31:20.500,3647.0
2022-12-08 20:31:21.500,3647.0
2022-12-08 20:31:22.500,3646.75
2022-12-08 20:31:23.500,3646.75
2022-12-08 20:31:24.500,3646.5
2022-12-08 20:31:25.500,3646.5
2022-12-08 20:31:26.500,3646.25
2022-12-08 20:31:27.500,3646.0
2022-12-08 20:31:28.500,3646.0
2022-12-08 20:31:29.500,3645.75
2022-12-08 20:31:30.500,3645.75
2022-12-08 20:31:31.500,3645.5
2022-12-08 20:31:32.500,3645.5
2022-12-08 20:31:33.500,3645.25
2022-12-08 20:31:34.500,3645.25
2022-12-08 20:31:35.500,3645.0
2022-12-08 20:31:36.500,3645.0
2022-12-08 20:31:37.500,3644.75
2022-12-08 20:31:38.500,3644.75
2022-12-08 20:31:39.500,3644.5
2022-12-08 20:31:40.500,3644.5
2022-12-08 20:31:41.500,3644.25
2022-12-08 20:31:42.500,3644.25
2022-12-08 20:31:43.500,3644.0
2022-12-08 20:31:44.500,3644.0
2022-12-08 20:31:45.500,3643.75
2022-12-08 20:31:46.500,3643.75
2022-12-08 20:31:47.500,3643.5
2022-12-08 20:31:48.500,3643.5
2022-12-08 20:31:49.500,3643.25
2022-12-08 20:31:50.500,3643.25
2022-12-08 20:31:51.500,3643.0
2022-12-08 20:31:52.500,3643.0
2022-12-08 20:31:53.500,3642.75
2022-12-08 20:31:54.500,3642.75
2022-12-08 20:31:55.500,3642.5
2022-12-08 20:31:56.500,3642.25
2022-12-08 20:31:57.500,3642.25
2022-12-08 20:31:58.500,3642.0
2022-12-08 20:31:59.500,3642.0
2022-12-08 20:32:00.500,3641.75
2022-12-08 20:32:01.500,3641.75
2022-12-08 20:32:02.500,3641.5
2022-12-08 20:32:03.500,3641.5
2022-12-08 20:32:04.500,3641.25
2022-12-08 20:32:05.500,3641.25
2022-12-08 20:32:06.500,3641.0
2022-12-08 20:32:07.500,3641.0
2022-12-08 20:32:08.500,3640.75
2022-12-08 20:32:09.500,3640.75
2022-12-08 20:32:10.500,3640.5
2022-12-08 20:32:11.500,3640.5
2022-12-08 20:32:12.500,3640.25
2022-12-08 20:32:13.500,3640.25
2022-12-08 20:32:14.500,3640.0
2022-12-08 20:32:15.500,3640.0
2022-12-08 20:32:16.500,3639.75
2022-12-08 20:32:17.500,3639.75
2022-12-08 20:32:18.500,3639.5
2022-12-08 20:32:19.500,3639.5
2022-12-08 20:32:20.500,3639.25
2022-12-08 20:32:21.500,3639.0
2022-12-08 20:32:22.500,3639.0
2022-12-08 20:32:23.500,3638.75
2022-12-08 20:32:24.500,3638.75
2022-12-08 20:32:25.500,3638.5
2022-12-08 20:32:26.500,3638.5
2022-12-08 20:32:27.500,3638.25
2022-12-08 20:32:28.500,3638.25
2022-12-08 20:32:29.500,3638.0
2022-12-08 20:32:30.500,3638.0
2022-12-08 20:32:31.500,3637.75
2022-12-08 20:32:32.500,3637.75
2022-12-08 20:32:33.500,3637.5
2022-12-08 20:32:34.500,3637.5
2022-12-08 20:32:35.500,3637.25
2022-12-08 20:32:36.500,3637.25
2022-12-08 20:32:37.500,3637.0
2022-12-08 20:32:38.500,3637.0
2022-12-08 20:32:39.500,3636.75
2022-12-08 20:32:40.500,3636.75
2022-12-08 20:32:41.500,3636.5
2022-12-08 20:32:42.500,3636.5
2022-12-08 20:32:43.500,3636.25
2022-12-08 20:32:44.500,3636.25
2022-12-08 20:32:45.500,3636.0
2022-12-08 20:32:46.500,3636.0
2022-12-08 20:32:47.500,3635.75
2022-12-08 20:32:48.500,3635.5
2022-12-08 20:32:49.500,3635.5
2022-12-08 20:32:50.500,3635.25
2022-12-08 20:32:51.500,3635.25
2022-12-08 20:32:52.500,3635.0
2022-12-08 20:32:53.500,3635.0
2022-12-08 20:32:54.500,3634.75
2022-12-08 20:32:55.500,3634.75
2022-12-08 20:32:56.500,3634.5
2022-12-08 20:32:57.500,3634.5
2022-12-08 20:32:58.500,3634.25
2022-12-08 20:32:59.500,3634.25
2022-12-08 20:33:00.500,3634.0
2022-12-08 20:33:01.500,3634.0
2022-12-08 20:33:02.500,3633.75
2022-12-08 20:33:03.500,3633.75
2022-12-08 20:33:04.500,3633.5
2022-12-08 20:33:05.500,3633.5
2022-12-08 20:33:06.500,3633.25
2022-12-08 20:33:07.500,3633.25
2022-12-08 20:33:08.500,3633.0
2022-12-08 20:33:09.500,3633.0
2022-12-08 20:33:10.500,3632.75
2022-12-08 20:33:11.500,3632.75
2022-12-08 20:33:12.500,3632.5
2022-12-08 20:33:13.500,3632.25
2022-12-08 20:33:14.500,3632.25
2022-12-08 20:33:15.500,3632.0
2022-12-08 20:33:16.500,3632.0
2022-12-08 20:33:17.500,3631.75
2022-12-08 20:33:18.500,3631.75
2022-12-08 20:33:19.500,3631.5
2022-12-08 20:33:20.500,3631.5
2022-12-08 20:33:21.500,3631.25
2022-12-08 20:33:22.500,3631.25
2022-12-08 20:33:23.500,3631.0
2022-12-08 20:33:24.500,3631.0
2022-12-08 20:33:25.500,3630.75
2022-12-08 20:33:26.500,3630.75
2022-12-08 20:33:27.500,3630.5
2022-12-08 20:33:28.500,3630.5
2022-12-08 20:33:29.500,3630.25
2022-12-08 20:33:30.500,3630.25
2022-12-08 20:33:31.500,3630.0
2022-12-08 20:33:32.500,3630.0
2022-12-08 20:33:33.500,3629.75
2022-12-08 20:33:34.500,3629.75
2022-12-08 20:33:35.500,3629.5
2022-12-08 20:33:36.500,3629.5
2022-12-08 20:33:37.500,3629.25
2022-12-08 20:33:38.500,3629.0
2022-12-08 20:33:39.500,3629.0
2022-12-08 20:33:40.500,3628.75
2022-12-08 20:33:41.500,3628.75
2022-12-08 20:33:42.500,3628.5
2022-12-08 20:33:43.500,3628.5
2022-12-08 20:33:44.500,3628.25
2022-12-08 20:33:45.500,3628.25
2022-12-08 20:33:46.500,3628.0
2022-12-08 20:33:47.500,3628.0
2022-12-08 20:33:48.500,3627.75
2022-12-08 20:33:49.500,3627.75
2022-12-08 20:33:50.500,3627.5
2022-12-08 20:33:51.500,3627.5
2022-12-08 20:33:52.500,3627.25
2022-12-08 20:33:53.500,3627.25
2022-12-08 20:33:54.500,3627.0
2022-12-08 20:33:55.500,3627.0
2022-12-08 20:33:56.500,3626.75
2022-12-08 20:33:57.500,3626.75
2022-12-08 20:33:58.500,3626.5
2022-12-08 20:33:59.500,3626.5
2022-12-08 20:34:00.500,3626.25
2022-12-08 20:34:01.500,3626.25
2022-12-08 20:34:02.500,3626.0
2022-12-08 20:34:03.500,3626.0
2022-12-08 20:34:04.500,3625.75
2022-12-08 20:34:05.500,3625.5
2022-12-08 20:34:06.500,3625.5
2022-12-08 20:34:07.500,3625.25
2022-12-08 20:34:08.500,3625.25
2022-12-08 20:34:09.500,3625.0
2022-12-08 20:34:10.500,3625.0
2022-12-08 20:34:11.500,3624.75
2022-12-08 20:34:12.500,3624.75
2022-12-08 20:34:13.500,3624.5
2022-12-08 20:34:14.500,3624.5
2022-12-08 20:34:15.500,3624.25
2022-12-08 20:34:16.500,3624.25
2022-12-08 20:34:17.500,3624.0
2022-12-08 20:34:18.500,3624.0
2022-12-08 20:34:19.500,3623.75
2022-12-08 20:34:20.500,3623.75
2022-12-08 20:34:21.500,3623.5
2022-12-08 20:34:22.500,3623.5
2022-12-08 20:34:23.500,3623.25
2022-12-08 20:34:24.500,3623.25
2022-12-08 20:34:25.500,3623.0
2022-12-08 20:34:26.500,3623.0
2022-12-08 20:34:27.500,3622.75
2022-12-08 20:34:28.500,3622.75
2022-12-08 20:34:29.500,3622.5
2022-12-08 20:34:30.500,3622.25
2022-12-08 20:34:31.500,3622.25
2022-12-08 20:34:32.500,3622.0
2022-12-08 20:34:33.500,3622.0
2022-12-08 20:34:34.500,3621.75
2022-12-08 20:34:35.500,3621.75
2022-12-08 20:34:36.500,3621.5
2022-12-08 20:34:37.500,3621.5
2022-12-08 20:34:38.500,3621.25
2022-12-08 20:34:39.500,3621.25
2022-12-08 20:34:40.500,3621.0
2022-12-08 20:34:41.500,3621.0
2022-12-08 20:34:42.500,3620.75
2022-12-08 20:34:43.500,3620.75
2022-12-08 20:34:44.500,3620.5
2022-12-08 20:34:45.500,3620.5
2022-12-08 20:34:46.500,3620.25
2022-12-08 20:34:47.500,3620.25
2022-12-08 20:34:48.500,3620.0
2022-12-08 20:34:49.500,3620.0
2022-12-08 20:34:50.500,3619.75
2022-12-08 20:34:51.500,3619.5
2022-12-08 20:34:52.500,3619.5
2022-12-08 20:34:53.500,3619.25
2022-12-08 20:34:54.500,3619.25
2022-12-08 20:34:55.500,3619.0
2022-12-08 20:34:56.500,3619.0
2022-12-08 20:34:57.500,3618.75
2022-12-08 20:34:58.500,3618.75
2022-12-08 20:34:59.500,3618.5
2022-12-08 20:35:00.500,3618.5
2022-12-08 20:35:01.500,3618.25
2022-12-08 20:35:02.500,3618.25
2022-12-08 20:35:03.500,3618.0
2022-12-08 20:35:04.500,3618.0
2022-12-08 20:35:05.500,3617.75
2022-12-08 20:35:06.500,3617.75
2022-12-08 20:35:07.500,3617.5
2022-12-08 20:35:08.500,3617.5
2022-12-08 20:35:09.500,3617.25
2022-12-08 20:35:10.500,3617.25
2022-12-08 20:35:11.500,3617.0
2022-12-08 20:35:12.500,3617.0
2022-12-08 20:35:13.500,3616.75
2022-12-08 20:35:14.500,3616.5
2022-12-08 20:35:15.500,3616.5
2022-12-08 20:35:16.500,3616.25
2022-12-08 20:35:17.500,3616.25
2022-12-08 20:35:18.500,3616.0
2022-12-08 20:35:19.500,3616.0
2022-12-08 20:35:20.500,3615.75
2022-12-08 20:35:21.500,3615.75
2022-12-08 20:35:22.500,3615.5
2022-12-08 20:35:23.500,3615.5
2022-12-08 20:35:24.500,3615.25
2022-12-08 20:35:25.500,3615.25
2022-12-08 20:35:26.500,3615.0
2022-12-08 20:35:27.500,3615.0
2022-12-08 20:35:28.500,3614.75
2022-12-08 20:35:29.500,3614.75
2022-12-08 20:35:30.500,3614.5
2022-12-08 20:35:31.500,3614.5
2022-12-08 20:35:32.500,3614.25
2022-12-08 20:35:33.500,3614.25
2022-12-08 20:35:34.500,3614.0
2022-12-08 20:35:35.500,3613.75
2022-12-08 20:35:36.500,3613.75
2022-12-08 20:35:37.500,3613.5
2022-12-08 20:35:38.500,3613.5
2022-12-08 20:35:39.500,3613.25
2022-12-08 20:35:40.500,3613.25
2022-12-08 20:35:41.500,3613.0
2022-12-08 20:35:42.500,3613.0
2022-12-08 20:35:43.500,3612.75
2022-12-08 20:35:44.500,3612.75
2022-12-08 20:35:45.500,3612.5
2022-12-08 20:35:46.500,3612.5
2022-12-08 20:35:47.500,3612.25
2022-12-08 20:35:48.500,3612.25
2022-12-08 20:35:49.500,3612.0
2022-12-08 20:35:50.500,3612.0
2022-12-08 20:35:51.500,3611.75
2022-12-08 20:35:52.500,3611.75
2022-12-08 20:35:53.500,3611.5
2022-12-08 20:35:54.500,3611.5
2022-12-08 20:35:55.500,3611.25
2022-12-08 20:35:56.500,3611.25
2022-12-08 20:35:57.500,3611.0
2022-12-08 20:35:58.500,3610.75
2022-12-08 20:35:59.500,3610.75
2022-12-08 20:36:00.500,3610.5
2022-12-08 20:36:01.500,3610.5
2022-12-08 20:36:02.500,3610.25
2022-12-08 20:36:03.500,3610.25
2022-12-08 20:36:04.500,3610.0
2022-12-08 20:36:05.500,3610.0
2022-12-08 20:36:06.500,3609.75
2022-12-08 20:36:07.500,3609.75
2022-12-08 20:36:08.500,3609.5
2022-12-08 20:36:09.500,3609.5
2022-12-08 20:36:10.500,3609.25
2022-12-08 20:36:11.500,3609.25
2022-12-08 20:36:12.500,3609.0
2022-12-08 20:36:13.500,3609.0
2022-12-08 20:36:14.500,3608.75
2022-12-08 20:36:15.500,3608.75
2022-12-08 20:36:16.500,3608.5
2022-12-08 20:36:17.500,3608.5
2022-12-08 20:36:18.500,3608.25
2022-12-08 20:36:19.500,3608.25
2022-12-08 20:36:20.500,3608.0
2022-12-08 20:36:21.500,3608.0
2022-12-08 20:36:22.500,3607.75
2022-12-08 20:36:23.500,3607.75
2022-12-08 20:36:24.500,3607.5
2022-12-08 20:36:25.500,3607.5
2022-12-08 20:36:26.500,3607.25
2022-12-08 20:36:27.500,3607.25
2022-12-08 20:36:28.500,3607.0
2022-12-08 20:36:29.500,3607.0
2022-12-08 20:36:30.500,3606.75
2022-12-08 20:36:31.500,3606.75
2022-12-08 20:36:32.500,3606.5
2022-12-08 20:36:33.500,3606.5
2022-12-08 20:36:34.500,3606.25
2022-12-08 20:36:35.500,3606.25
2022-12-08 20:36:36.500,3606.0
2022-12-08 20:36:37.500,3606.0
2022-12-08 20:36:38.500,3605.75
2022-12-08 20:36:39.500,3605.75
2022-12-08 20:36:40.500,3605.5
2022-12-08 20:36:41.500,3605.5
2022-12-08 20:36:42.500,3605.25
2022-12-08 20:36:43.500,3605.25
2022-12-08 20:36:44.500,3605.0
2022-12-08 20:36:45.500,3605.0
2022-12-08 20:36:46.500,3604.75
2022-12-08 20:36:47.500,3604.75
2022-12-08 20:36:48.500,3604.5
2022-12-08 20:36:49.500,3604.5
2022-12-08 20:36:50.500,3604.25
2022-12-08 20:36:51.500,3604.25
2022-12-08 20:36:52.500,3604.25
2022-12-08 20:36:53.500,3604.0
2022-12-08 20:36:54.500,3603.75
2022-12-08 20:36:55.500,3603.75
2022-12-08 20:36:56.500,3603.75
2022-12-08 20:36:57.500,3603.5
2022-12-08 20:36:58.500,3603.5
2022-12-08 20:36:59.500,3603.25
2022-12-08 20:37:00.500,3603.25
2022-12-08 20:37:01.500,3603.0
2022-12-08 20:37:02.500,3603.0
2022-12-08 20:37:03.500,3602.75
2022-12-08 20:37:04.500,3602.75
2022-12-08 20:37:05.500,3602.5
2022-12-08 20:37:06.500,3602.5
2022-12-08 20:37:07.500,3602.25
2022-12-08 20:37:08.500,3602.25
2022-12-08 20:37:09.500,3602.0
2022-12-08 20:37:10.500,3602.0
2022-12-08 20:37:11.500,3601.75
2022-12-08 20:37:12.500,3601.75
2022-12-08 20:37:13.500,3601.5
2022-12-08 20:37:14.500,3601.5
2022-12-08 20:37:15.500,3601.25
2022-12-08 20:37:16.500,3601.25
2022-12-08 20:37:17.500,3601.0
2022-12-08 20:37:18.500,3601.0
2022-12-08 20:37:19.500,3600.75
2022-12-08 20:37:20.500,3600.75
2022-12-08 20:37:21.500,3600.5
2022-12-08 20:37:22.500,3600.5
2022-12-08 20:37:23.500,3600.25
2022-12-08 20:37:24.500,3600.25
2022-12-08 20:37:25.500,3600.0
2022-12-08 20:37:26.500,3600.0
2022-12-08 20:37:27.500,3599.75
2022-12-08 20:37:28.500,3599.75
2022-12-08 20:37:29.500,3599.5
2022-12-08 20:37:30.500,3599.5
2022-12-08 20:37:31.500,3599.25
2022-12-08 20:37:32.500,3599.25
2022-12-08 20:37:33.500,3599.0
2022-12-08 20:37:34.500,3599.0
2022-12-08 20:37:35.500,3598.75
2022-12-08 20:37:36.500,3598.75
2022-12-08 20:37:37.500,3598.5
2022-12-08 20:37:38.500,3598.5
2022-12-08 20:37:39.500,3598.25
2022-12-08 20:37:40.500,3598.25
2022-12-08 20:37:41.500,3598.0
2022-12-08 20:37:42.500,3598.0
2022-12-08 20:37:43.500,3597.75
2022-12-08 20:37:44.500,3597.75
2022-12-08 20:37:45.500,3597.5
2022-12-08 20:37:46.500,3597.5
2022-12-08 20:37:47.500,3597.5
2022-12-08 20:37:48.500,3597.25
2022-12-08 20:37:49.500,3597.25
2022-12-08 20:37:50.500,3597.0
2022-12-08 20:37:51.500,3597.0
2022-12-08 20:37:52.500,3596.75
2022-12-08 20:37:53.500,3596.75
2022-12-08 20:37:54.500,3596.5
2022-12-08 20:37:55.500,3596.5
2022-12-08 20:37:56.500,3596.25
2022-12-08 20:37:57.500,3596.25
2022-12-08 20:37:58.500,3596.0
2022-12-08 20:37:59.500,3596.0
2022-12-08 20:38:00.500,3595.75
2022-12-08 20:38:01.500,3595.75
2022-12-08 20:38:02.500,3595.5
2022-12-08 20:38:03.500,3595.5
2022-12-08 20:38:04.500,3595.25
2022-12-08 20:38:05.500,3595.25
2022-12-08 20:38:06.500,3595.0
2022-12-08 20:38:07.500,3595.0
2022-12-08 20:38:08.500,3594.75
2022-12-08 20:38:09.500,3594.75
2022-12-08 20:38:10.500,3594.5
2022-12-08 20:38:11.500,3594.5
2022-12-08 20:38:12.500,3594.25
2022-12-08 20:38:13.500,3594.25
2022-12-08 20:38:14.500,3594.0
2022-12-08 20:38:15.500,3594.0
2022-12-08 20:38:16.500,3593.75
2022-12-08 20:38:17.500,3593.75
2022-12-08 20:38:18.500,3593.5
2022-12-08 20:38:19.500,3593.5
2022-12-08 20:38:20.500,3593.25
2022-12-08 20:38:21.500,3593.25
2022-12-08 20:38:22.500,3593.0
2022-12-08 20:38:23.500,3593.0
2022-12-08 20:38:24.500,3592.75
2022-12-08 20:38:25.500,3592.75
2022-12-08 20:38:26.500,3592.5
2022-12-08 20:38:27.500,3592.5
2022-12-08 20:38:28.500,3592.25
2022-12-08 20:38:29.500,3592.25
2022-12-08 20:38:30.500,3592.0
2022-12-08 20:38:31.500,3592.0
2022-12-08 20:38:32.500,3591.75
2022-12-08 20:38:33.500,3591.75
2022-12-08 20:38:34.500,3591.5
2022-12-08 20:38:35.500,3591.5
2022-12-08 20:38:36.500,3591.25
2022-12-08 20:38:37.500,3591.25
2022-12-08 20:38:38.500,3591.0
2022-12-08 20:38:39.500,3591.0
2022-12-08 20:38:40.500,3590.75
2022-12-08 20:38:41.500,3590.75
2022-12-08 20:38:42.500,3590.5
2022-12-08 20:38:43.500,3590.5
2022-12-08 20:38:44.500,3590.25
2022-12-08 20:38:45.500,3590.25
2022-12-08 20:38:46.500,3590.0
2022-12-08 20:38:47.500,3590.0
2022-12-08 20:38:48.500,3590.0
2022-12-08 20:38:49.500,3589.75
2022-12-08 20:38:50.500,3589.75
2022-12-08 20:38:51.500,3589.5
2022-12-08 20:38:52.500,3589.5
2022-12-08 20:38:53.500,3589.25
2022-12-08 20:38:54.500,3589.25
2022-12-08 20:38:55.500,3589.0
2022-12-08 20:38:56.500,3589.0
2022-12-08 20:38:57.500,3588.75
2022-12-08 20:38:58.500,3588.75
2022-12-08 20:38:59.500,3588.5
2022-12-08 20:39:00.500,3588.5
2022-12-08 20:39:01.500,3588.25
2022-12-08 20:39:02.500,3588.25
2022-12-08 20:39:03.500,3588.0
2022-12-08 20:39:04.500,3588.0
2022-12-08 20:39:05.500,3587.75
2022-12-08 20:39:06.500,3587.75
2022-12-08 20:39:07.500,3587.5
2022-12-08 20:39:08.500,3587.5
2022-12-08 20:39:09.500,3587.25
2022-12-08 20:39:10.500,3587.25
2022-12-08 20:39:11.500,3587.0
2022-12-08 20:39:12.500,3587.0
2022-12-08 20:39:13.500,3586.75
2022-12-08 20:39:14.500,3586.75
2022-12-08 20:39:15.500,3586.5
2022-12-08 20:39:16.500,3586.5
2022-12-08 20:39:17.500,3586.25
2022-12-08 20:39:18.500,3586.25
2022-12-08 20:39:19.500,3586.0
2022-12-08 20:39:20.500,3586.0
2022-12-08 20:39:21.500,3585.75
2022-12-08 20:39:22.500,3585.75
2022-12-08 20:39:23.500,3585.5
2022-12-08 20:39:24.500,3585.5
2022-12-08 20:39:25.500,3585.25
2022-12-08 20:39:26.500,3585.25
2022-12-08 20:39:27.500,3585.0
2022-12-08 20:39:28.500,3585.0
2022-12-08 20:39:29.500,3584.75
2022-12-08 20:39:30.500,3584.75
2022-12-08 20:39:31.500,3584.5
2022-12-08 20:39:32.500,3584.5
2022-12-08 20:39:33.500,3584.25
2022-12-08 20:39:34.500,3584.25
2022-12-08 20:39:35.500,3584.0
2022-12-08 20:39:36.500,3584.0
2022-12-08 20:39:37.500,3583.75
2022-12-08 20:39:38.500,3583.75
2022-12-08 20:39:39.500,3583.5
2022-12-08 20:39:40.500,3583.5
2022-12-08 20:39:41.500,3583.25
2022-12-08 20:39:42.500,3583.25
2022-12-08 20:39:43.500,3583.0
2022-12-08 20:39:44.500,3583.0
2022-12-08 20:39:45.500,3582.75
2022-12-08 20:39:46.500,3582.75
2022-12-08 20:39:47.500,3582.5
2022-12-08 20:39:48.500,3582.5
2022-12-08 20:39:49.500,3582.25
2022-12-08 20:39:50.500,3582.25
2022-12-08 20:39:51.500,3582.0
2022-12-08 20:39:52.500,3582.0
2022-12-08 20:39:53.500,3581.75
2022-12-08 20:39:54.500,3581.75
2022-12-08 20:39:55.500,3581.5
2022-12-08 20:39:56.500,3581.5
2022-12-08 20:39:57.500,3581.25
2022-12-08 20:39:58.500,3581.25
2022-12-08 20:39:59.500,3581.0
2022-12-08 20:40:00.500,3581.0
2022-12-08 20:40:01.500,3580.75
2022-12-08 20:40:02.500,3580.75
2022-12-08 20:40:03.500,3580.75
2022-12-08 20:40:04.500,3580.5
2022-12-08 20:40:05.500,3580.5
2022-12-08 20:40:06.500,3580.25
2022-12-08 20:40:07.500,3580.25
2022-12-08 20:40:08.500,3580.0
2022-12-08 20:40:09.500,3580.0
2022-12-08 20:40:10.500,3579.75
2022-12-08 20:40:11.500,3579.75
2022-12-08 20:40:12.500,3579.5
2022-12-08 20:40:13.500,3579.5
2022-12-08 20:40:14.500,3579.25
2022-12-08 20:40:15.500,3579.25
2022-12-08 20:40:16.500,3579.0
2022-12-08 20:40:17.500,3579.0
2022-12-08 20:40:18.500,3578.75
2022-12-08 20:40:19.500,3578.75
2022-12-08 20:40:20.500,3578.5
2022-12-08 20:40:21.500,3578.5
2022-12-08 20:40:22.500,3578.25
2022-12-08 20:40:23.500,3578.25
2022-12-08 20:40:24.500,3578.0
2022-12-08 20:40:25.500,3578.0
2022-12-08 20:40:26.500,3577.75
2022-12-08 20:40:27.500,3577.75
2022-12-08 20:40:28.500,3577.5
2022-12-08 20:40:29.500,3577.5
2022-12-08 20:40:30.500,3577.25
2022-12-08 20:40:31.500,3577.25
2022-12-08 20:40:32.500,3577.0
2022-12-08 20:40:33.500,3577.0
2022-12-08 20:40:34.500,3576.75
2022-12-08 20:40:35.500,3576.75
2022-12-08 20:40:36.500,3576.5
2022-12-08 20:40:37.500,3576.5
2022-12-08 20:40:38.500,3576.25
2022-12-08 20:40:39.500,3576.25
2022-12-08 20:40:40.500,3576.0
2022-12-08 20:40:41.500,3576.0
2022-12-08 20:40:42.500,3575.75
2022-12-08 20:40:43.500,3575.75
2022-12-08 20:40:44.500,3575.5
2022-12-08 20:40:45.500,3575.5
2022-12-08 20:40:46.500,3575.25
2022-12-08 20:40:47.500,3575.25
2022-12-08 20:40:48.500,3575.0
2022-12-08 20:40:49.500,3575.0
2022-12-08 20:40:50.500,3574.75
2022-12-08 20:40:51.500,3574.75
2022-12-08 20:40:52.500,3574.5
2022-12-08 20:40:53.500,3574.5
2022-12-08 20:40:54.500,3574.25
2022-12-08 20:40:55.500,3574.25
2022-12-08 20:40:56.500,3574.0
2022-12-08 20:40:57.500,3574.0
2022-12-08 20:40:58.500,3573.75
2022-12-08 20:40:59.500,3573.75
2022-12-08 20:41:00.500,3573.5
2022-12-08 20:41:01.500,3573.5
2022-12-08 20:41:02.500,3573.25
2022-12-08 20:41:03.500,3573.25
2022-12-08 20:41:04.500,3573.0
2022-12-08 20:41:05.500,3573.0
2022-12-08 20:41:06.500,3572.75
2022-12-08 20:41:07.500,3572.75
2022-12-08 20:41:08.500,3572.5
2022-12-08 20:41:09.500,3572.5
2022-12-08 20:41:10.500,3572.25
2022-12-08 20:41:11.500,3572.25
2022-12-08 20:41:12.500,3572.0
2022-12-08 20:41:13.500,3572.0
2022-12-08 20:41:14.500,3571.75
2022-12-08 20:41:15.500,3571.75
2022-12-08 20:41:16.500,3571.5
2022-12-08 20:41:17.500,3571.5
2022-12-08 20:41:18.500,3571.25
2022-12-08 20:41:19.500,3571.25
2022-12-08 20:41:20.500,3571.0
2022-12-08 20:41:21.500,3571.0
2022-12-08 20:41:22.500,3570.75
2022-12-08 20:41:23.500,3570.75
2022-12-08 20:41:24.500,3570.5
2022-12-08 20:41:25.500,3570.5
2022-12-08 20:41:26.500,3570.25
2022-12-08 20:41:27.500,3570.25
2022-12-08 20:41:28.500,3570.0
2022-12-08 20:41:29.500,3570.0
2022-12-08 20:41:30.500,3569.75
2022-12-08 20:41:31.500,3569.75
2022-12-08 20:41:32.500,3569.5
2022-12-08 20:41:33.500,3569.5
2022-12-08 20:41:34.500,3569.25
2022-12-08 20:41:35.500,3569.25
2022-12-08 20:41:36.500,3569.0
2022-12-08 20:41:37.500,3569.0
2022-12-08 20:41:38.500,3568.75
2022-12-08 20:41:39.500,3568.75
2022-12-08 20:41:40.500,3568.5
2022-12-08 20:41:41.500,3568.5
2022-12-08 20:41:42.500,3568.25
2022-12-08 20:41:43.500,3568.25
2022-12-08 20:41:44.500,3568.0
2022-12-08 20:41:45.500,3568.0
2022-12-08 20:41:46.500,3567.75
2022-12-08 20:41:47.500,3567.75
2022-12-08 20:41:48.500,3567.5
2022-12-08 20:41:49.500,3567.5
2022-12-08 20:41:50.500,3567.25
2022-12-08 20:41:51.500,3567.25
2022-12-08 20:41:52.500,3567.0
2022-12-08 20:41:53.500,3567.0
2022-12-08 20:41:54.500,3566.75
2022-12-08 20:41:55.500,3566.75
2022-12-08 20:41:56.500,3566.5
2022-12-08 20:41:57.500,3566.5
2022-12-08 20:41:58.500,3566.25
2022-12-08 20:41:59.500,3566.25
2022-12-08 20:42:00.500,3566.0
2022-12-08 20:42:01.500,3566.0
2022-12-08 20:42:02.500,3565.75
2022-12-08 20:42:03.500,3565.75
2022-12-08 20:42:04.500,3565.5
2022-12-08 20:42:05.500,3565.5
2022-12-08 20:42:06.500,3565.25
2022-12-08 20:42:07.500,3565.25
2022-12-08 20:42:08.500,3565.0
2022-12-08 20:42:09.500,3565.0
2022-12-08 20:42:10.500,3564.75
2022-12-08 20:42:11.500,3564.75
2022-12-08 20:42:12.500,3564.5
2022-12-08 20:42:13.500,3564.5
2022-12-08 20:42:14.500,3564.25
2022-12-08 20:42:15.500,3564.25
2022-12-08 20:42:16.500,3564.0
2022-12-08 20:42:17.500,3564.0
2022-12-08 20:42:18.500,3563.75
2022-12-08 20:42:19.500,3563.75
2022-12-08 20:42:20.500,3563.5
2022-12-08 20:42:21.500,3563.5
2022-12-08 20:42:22.500,3563.25
2022-12-08 20:42:23.500,3563.25
2022-12-08 20:42:24.500,3563.0
2022-12-08 20:42:25.500,3563.0
2022-12-08 20:42:26.500,3562.75
2022-12-08 20:42:27.500,3562.75
2022-12-08 20:42:28.500,3562.75
2022-12-08 20:42:29.500,3562.5
2022-12-08 20:42:30.500,3562.5
2022-12-08 20:42:31.500,3562.25
2022-12-08 20:42:32.500,3562.25
2022-12-08 20:42:33.500,3562.0
2022-12-08 20:42:34.500,3562.0
2022-12-08 20:42:35.500,3561.75
2022-12-08 20:42:36.500,3561.75
2022-12-08 20:42:37.500,3561.5
2022-12-08 20:42:38.500,3561.5
2022-12-08 20:42:39.500,3561.25
2022-12-08 20:42:40.500,3561.25
2022-12-08 20:42:41.500,3561.0
2022-12-08 20:42:42.500,3561.0
2022-12-08 20:42:43.500,3560.75
2022-12-08 20:42:44.500,3560.75
2022-12-08 20:42:45.500,3560.5
2022-12-08 20:42:46.500,3560.5
2022-12-08 20:42:47.500,3560.25
2022-12-08 20:42:48.500,3560.25
2022-12-08 20:42:49.500,3560.0
2022-12-08 20:42:50.500,3559.75
2022-12-08 20:42:51.500,3559.75
2022-12-08 20:42:52.500,3559.5
2022-12-08 20:42:53.500,3559.5
2022-12-08 20:42:54.500,3559.25
2022-12-08 20:42:55.500,3559.25
2022-12-08 20:42:56.500,3559.25
2022-12-08 20:42:57.500,3559.0
2022-12-08 20:42:58.500,3558.75
2022-12-08 20:42:59.500,3558.75
2022-12-08 20:43:00.500,3558.5
2022-12-08 20:43:01.500,3558.5
2022-12-08 20:43:02.500,3558.25
2022-12-08 20:43:03.500,3558.25
2022-12-08 20:43:04.500,3558.0
2022-12-08 20:43:05.500,3558.0
2022-12-08 20:43:06.500,3557.75
2022-12-08 20:43:07.500,3557.75
2022-12-08 20:43:08.500,3557.75
2022-12-08 20:43:09.500,3557.5
2022-12-08 20:43:10.500,3557.5
2022-12-08 20:43:11.500,3557.25
2022-12-08 20:43:12.500,3557.25
2022-12-08 20:43:13.500,3557.0
2022-12-08 20:43:14.500,3556.75
2022-12-08 20:43:15.500,3556.75
2022-12-08 20:43:16.500,3556.75
2022-12-08 20:43:17.500,3556.5
2022-12-08 20:43:18.500,3556.25
2022-12-08 20:43:19.500,3556.25
2022-12-08 20:43:20.500,3556.25
2022-12-08 20:43:21.500,3556.0
2022-12-08 20:43:22.500,3555.75
2022-12-08 20:43:23.500,3555.75
2022-12-08 20:43:24.500,3555.75
2022-12-08 20:43:25.500,3555.5
2022-12-08 20:43:26.500,3555.5
2022-12-08 20:43:27.500,3555.25
2022-12-08 20:43:28.500,3555.0
2022-12-08 20:43:29.500,3555.0
2022-12-08 20:43:30.500,3555.0
2022-12-08 20:43:31.500,3554.75
2022-12-08 20:43:32.500,3554.75
2022-12-08 20:43:33.500,3554.5
2022-12-08 20:43:34.500,3554.5
2022-12-08 20:43:35.500,3554.25
2022-12-08 20:43:36.500,3554.25
2022-12-08 20:43:37.500,3554.0
2022-12-08 20:43:38.500,3554.0
2022-12-08 20:43:39.500,3553.75
2022-12-08 20:43:40.500,3553.75
2022-12-08 20:43:41.500,3553.5
2022-12-08 20:43:42.500,3553.5
2022-12-08 20:43:43.500,3553.25
2022-12-08 20:43:44.500,3553.25
2022-12-08 20:43:45.500,3553.0
2022-12-08 20:43:46.500,3553.0
2022-12-08 20:43:47.500,3552.75
2022-12-08 20:43:48.500,3552.75
2022-12-08 20:43:49.500,3552.5
2022-12-08 20:43:50.500,3552.5
2022-12-08 20:43:51.500,3552.25
2022-12-08 20:43:52.500,3552.25
2022-12-08 20:43:53.500,3552.0
2022-12-08 20:43:54.500,3552.0
2022-12-08 20:43:55.500,3551.75
2022-12-08 20:43:56.500,3551.75
2022-12-08 20:43:57.500,3551.5
2022-12-08 20:43:58.500,3551.25
2022-12-08 20:43:59.500,3551.25
2022-12-08 20:44:00.500,3551.25
2022-12-08 20:44:01.500,3551.0
2022-12-08 20:44:02.500,3551.0
2022-12-08 20:44:03.500,3550.75
2022-12-08 20:44:04.500,3550.5
2022-12-08 20:44:05.500,3550.5
2022-12-08 20:44:06.500,3550.25
2022-12-08 20:44:07.500,3550.25
2022-12-08 20:44:08.500,3550.0
2022-12-08 20:44:09.500,3550.0
2022-12-08 20:44:10.500,3550.0
2022-12-08 20:44:11.500,3549.75
2022-12-08 20:44:12.500,3549.75
2022-12-08 20:44:13.500,3549.5
2022-12-08 20:44:14.500,3549.5
2022-12-08 20:44:15.500,3549.25
2022-12-08 20:44:16.500,3549.25
2022-12-08 20:44:17.500,3549.0
2022-12-08 20:44:18.500,3548.75
2022-12-08 20:44:19.500,3548.75
2022-12-08 20:44:20.500,3548.5
2022-12-08 20:44:21.500,3548.5
2022-12-08 20:44:22.500,3548.5
2022-12-08 20:44:23.500,3548.25
2022-12-08 20:44:24.500,3548.25
2022-12-08 20:44:25.500,3548.0
2022-12-08 20:44:26.500,3547.75
2022-12-08 20:44:27.500,3547.75
2022-12-08 20:44:28.500,3547.75
2022-12-08 20:44:29.500,3547.5
2022-12-08 20:44:30.500,3547.25
2022-12-08 20:44:31.500,3547.25
2022-12-08 20:44:32.500,3547.0
2022-12-08 20:44:33.500,3547.0
2022-12-08 20:44:34.500,3546.75
2022-12-08 20:44:35.500,3546.75
2022-12-08 20:44:36.500,3546.75
2022-12-08 20:44:37.500,3546.5
2022-12-08 20:44:38.500,3546.25
2022-12-08 20:44:39.500,3546.25
2022-12-08 20:44:40.500,3546.0
2022-12-08 20:44:41.500,3546.0
2022-12-08 20:44:42.500,3545.75
2022-12-08 20:44:43.500,3545.75
2022-12-08 20:44:44.500,3545.5
2022-12-08 20:44:45.500,3545.5
2022-12-08 20:44:46.500,3545.25
2022-12-08 20:44:47.500,3545.25
2022-12-08 20:44:48.500,3545.0
2022-12-08 20:44:49.500,3545.0
2022-12-08 20:44:50.500,3544.75
2022-12-08 20:44:51.500,3544.75
2022-12-08 20:44:52.500,3544.5
2022-12-08 20:44:53.500,3544.5
2022-12-08 20:44:54.500,3544.25
2022-12-08 20:44:55.500,3544.25
2022-12-08 20:44:56.500,3544.0
2022-12-08 20:44:57.500,3544.0
2022-12-08 20:44:58.500,3543.75
2022-12-08 20:44:59.500,3543.75
2022-12-08 20:45:00.500,3543.5
2022-12-08 20:45:01.500,3543.5
2022-12-08 20:45:02.500,3543.25
2022-12-08 20:45:03.500,3543.25
2022-12-08 20:45:04.500,3543.0
2022-12-08 20:45:05.500,3543.0
2022-12-08 20:45:06.500,3542.75
2022-12-08 20:45:07.500,3542.75
2022-12-08 20:45:08.500,3542.5
2022-12-08 20:45:09.500,3542.5
2022-12-08 20:45:10.500,3542.25
2022-12-08 20:45:11.500,3542.25
2022-12-08 20:45:12.500,3542.0
2022-12-08 20:45:13.500,3542.0
2022-12-08 20:45:14.500,3541.75
2022-12-08 20:45:15.500,3541.75
2022-12-08 20:45:16.500,3541.5
2022-12-08 20:45:17.500,3541.5
2022-12-08 20:45:18.500,3541.25
2022-12-08 20:45:19.500,3541.25
2022-12-08 20:45:20.500,3541.0
2022-12-08 20:45:21.500,3541.0
2022-12-08 20:45:22.500,3540.75
2022-12-08 20:45:23.500,3540.75
2022-12-08 20:45:24.500,3540.5
2022-12-08 20:45:25.500,3540.5
2022-12-08 20:45:26.500,3540.25
2022-12-08 20:45:27.500,3540.25
2022-12-08 20:45:28.500,3540.0
2022-12-08 20:45:29.500,3540.0
2022-12-08 20:45:30.500,3539.75
2022-12-08 20:45:31.500,3539.75
2022-12-08 20:45:32.500,3539.5
2022-12-08 20:45:33.500,3539.5
2022-12-08 20:45:34.500,3539.25
2022-12-08 20:45:35.500,3539.25
2022-12-08 20:45:36.500,3539.0
2022-12-08 20:45:37.500,3539.0
2022-12-08 20:45:38.500,3538.75
2022-12-08 20:45:39.500,3538.75
2022-12-08 20:45:40.500,3538.5
2022-12-08 20:45:41.500,3538.5
2022-12-08 20:45:42.500,3538.25
2022-12-08 20:45:43.500,3538.25
2022-12-08 20:45:44.500,3538.0
2022-12-08 20:45:45.500,3538.0
2022-12-08 20:45:46.500,3537.75
2022-12-08 20:45:47.500,3537.75
2022-12-08 20:45:48.500,3537.5
2022-12-08 20:45:49.500,3537.5
2022-12-08 20:45:50.500,3537.25
2022-12-08 20:45:51.500,3537.25
2022-12-08 20:45:52.500,3537.0
2022-12-08 20:45:53.500,3537.0
2022-12-08 20:45:54.500,3536.75
2022-12-08 20:45:55.500,3536.75
2022-12-08 20:45:56.500,3536.5
2022-12-08 20:45:57.500,3536.5
2022-12-08 20:45:58.500,3536.25
2022-12-08 20:45:59.500,3536.25
2022-12-08 20:46:00.500,3536.0
2022-12-08 20:46:01.500,3536.0
2022-12-08 20:46:02.500,3535.75
2022-12-08 20:46:03.500,3535.75
2022-12-08 20:46:04.500,3535.5
2022-12-08 20:46:05.500,3535.5
2022-12-08 20:46:06.500,3535.25
2022-12-08 20:46:07.500,3535.25
2022-12-08 20:46:08.500,3535.0
2022-12-08 20:46:09.500,3535.0
2022-12-08 20:46:10.500,3534.75
2022-12-08 20:46:11.500,3534.75
2022-12-08 20:46:12.500,3534.5
2022-12-08 20:46:13.500,3534.5
2022-12-08 20:46:14.500,3534.25
2022-12-08 20:46:15.500,3534.25
2022-12-08 20:46:16.500,3534.0
2022-12-08 20:46:17.500,3534.0
2022-12-08 20:46:18.500,3533.75
2022-12-08 20:46:19.500,3533.75
2022-12-08 20:46:20.500,3533.5
2022-12-08 20:46:21.500,3533.5
2022-12-08 20:46:22.500,3533.25
2022-12-08 20:46:23.500,3533.25
2022-12-08 20:46:24.500,3533.0
2022-12-08 20:46:25.500,3533.0
2022-12-08 20:46:26.500,3532.75
2022-12-08 20:46:27.500,3532.75
2022-12-08 20:46:28.500,3532.5
2022-12-08 20:46:29.500,3532.5
2022-12-08 20:46:30.500,3532.25
2022-12-08 20:46:31.500,3532.25
2022-12-08 20:46:32.500,3532.0
2022-12-08 20:46:33.500,3532.0
2022-12-08 20:46:34.500,3531.75
2022-12-08 20:46:35.500,3531.75
2022-12-08 20:46:36.500,3531.5
2022-12-08 20:46:37.500,3531.5
2022-12-08 20:46:38.500,3531.25
2022-12-08 20:46:39.500,3531.25
2022-12-08 20:46:40.500,3531.0
2022-12-08 20:46:41.500,3531.0
2022-12-08 20:46:42.500,3530.75
2022-12-08 20:46:43.500,3530.75
2022-12-08 20:46:44.500,3530.5
2022-12-08 20:46:45.500,3530.5
2022-12-08 20:46:46.500,3530.25
2022-12-08 20:46:47.500,3530.25
2022-12-08 20:46:48.500,3530.0
2022-12-08 20:46:49.500,3530.0
2022-12-08 20:46:50.500,3529.75
2022-12-08 20:46:51.500,3529.75
2022-12-08 20:46:52.500,3529.5
2022-12-08 20:46:53.500,3529.5
2022-12-08 20:46:54.500,3529.25
2022-12-08 20:46:55.500,3529.25
2022-12-08 20:46:56.500,3529.0
2022-12-08 20:46:57.500,3529.0
2022-12-08 20:46:58.500,3528.75
2022-12-08 20:46:59.500,3528.75
2022-12-08 20:47:00.500,3528.5
2022-12-08 20:47:01.500,3528.5
2022-12-08 20:47:02.500,3528.25
2022-12-08 20:47:03.500,3528.25
2022-12-08 20:47:04.500,3528.0
2022-12-08 20:47:05.500,3528.0
2022-12-08 20:47:06.500,3527.75
2022-12-08 20:47:07.500,3527.75
2022-12-08 20:47:08.500,3527.5
2022-12-08 20:47:09.500,3527.5
2022-12-08 20:47:10.500,3527.25
2022-12-08 20:47:11.500,3527.25
2022-12-08 20:47:12.500,3527.0
2022-12-08 20:47:13.500,3527.0
2022-12-08 20:47:14.500,3526.75
2022-12-08 20:47:15.500,3526.75
2022-12-08 20:47:16.500,3526.5
2022-12-08 20:47:17.500,3526.5
2022-12-08 20:47:18.500,3526.25
2022-12-08 20:47:19.500,3526.25
2022-12-08 20:47:20.500,3526.0
2022-12-08 20:47:21.500,3526.0
2022-12-08 20:47:22.500,3525.75
2022-12-08 20:47:23.500,3525.75
2022-12-08 20:47:24.500,3525.5
2022-12-08 20:47:25.500,3525.5
2022-12-08 20:47:26.500,3525.25
2022-12-08 20:47:27.500,3525.25
2022-12-08 20:47:28.500,3525.0
2022-12-08 20:47:29.500,3525.0
2022-12-08 20:47:30.500,3524.75
2022-12-08 20:47:31.500,3524.75
2022-12-08 20:47:32.500,3524.5
2022-12-08 20:47:33.500,3524.5
2022-12-08 20:47:34.500,3524.25
2022-12-08 20:47:35.500,3524.25
2022-12-08 20:47:36.500,3524.0
2022-12-08 20:47:37.500,3524.0
2022-12-08 20:47:38.500,3523.75
2022-12-08 20:47:39.500,3523.75
2022-12-08 20:47:40.500,3523.5
2022-12-08 20:47:41.500,3523.5
2022-12-08 20:47:42.500,3523.25
2022-12-08 20:47:43.500,3523.25
2022-12-08 20:47:44.500,3523.0
2022-12-08 20:47:45.500,3522.75
2022-12-08 20:47:46.500,3522.75
2022-12-08 20:47:47.500,3522.5
2022-12-08 20:47:48.500,3522.5
2022-12-08 20:47:49.500,3522.25
2022-12-08 20:47:50.500,3522.25
2022-12-08 20:47:51.500,3522.0
2022-12-08 20:47:52.500,3522.0
2022-12-08 20:47:53.500,3521.75
2022-12-08 20:47:54.500,3521.75
2022-12-08 20:47:55.500,3521.5
2022-12-08 20:47:56.500,3521.5
2022-12-08 20:47:57.500,3521.25
2022-12-08 20:47:58.500,3521.25
2022-12-08 20:47:59.500,3521.0
2022-12-08 20:48:00.500,3521.0
2022-12-08 20:48:01.500,3520.75
2022-12-08 20:48:02.500,3520.75
2022-12-08 20:48:03.500,3520.5
2022-12-08 20:48:04.500,3520.5
2022-12-08 20:48:05.500,3520.25
2022-12-08 20:48:06.500,3520.25
2022-12-08 20:48:07.500,3520.0
2022-12-08 20:48:08.500,3520.0
2022-12-08 20:48:09.500,3519.75
2022-12-08 20:48:10.500,3519.75
2022-12-08 20:48:11.500,3519.5
2022-12-08 20:48:12.500,3519.5
2022-12-08 20:48:13.500,3519.25
2022-12-08 20:48:14.500,3519.25
2022-12-08 20:48:15.500,3519.0
2022-12-08 20:48:16.500,3519.0
2022-12-08 20:48:17.500,3518.75
2022-12-08 20:48:18.500,3518.75
2022-12-08 20:48:19.500,3518.5
2022-12-08 20:48:20.500,3518.5
2022-12-08 20:48:21.500,3518.25
2022-12-08 20:48:22.500,3518.25
2022-12-08 20:48:23.500,3518.0
2022-12-08 20:48:24.500,3518.0
2022-12-08 20:48:25.500,3517.75
2022-12-08 20:48:26.500,3517.75
2022-12-08 20:48:27.500,3517.5
2022-12-08 20:48:28.500,3517.5
2022-12-08 20:48:29.500,3517.25
2022-12-08 20:48:30.500,3517.25
2022-12-08 20:48:31.500,3517.0
2022-12-08 20:48:32.500,3517.0
2022-12-08 20:48:33.500,3516.75
2022-12-08 20:48:34.500,3516.75
2022-12-08 20:48:35.500,3516.5
2022-12-08 20:48:36.500,3516.5
2022-12-08 20:48:37.500,3516.25
2022-12-08 20:48:38.500,3516.25
2022-12-08 20:48:39.500,3516.0
2022-12-08 20:48:40.500,3516.0
2022-12-08 20:48:41.500,3515.75
2022-12-08 20:48:42.500,3515.75
2022-12-08 20:48:43.500,3515.5
2022-12-08 20:48:44.500,3515.5
2022-12-08 20:48:45.500,3515.25
2022-12-08 20:48:46.500,3515.25
2022-12-08 20:48:47.500,3515.0
2022-12-08 20:48:48.500,3515.0
2022-12-08 20:48:49.500,3514.75
2022-12-08 20:48:50.500,3514.75
2022-12-08 20:48:51.500,3514.5
2022-12-08 20:48:52.500,3514.5
2022-12-08 20:48:53.500,3514.25
2022-12-08 20:48:54.500,3514.25
2022-12-08 20:48:55.500,3514.0
2022-12-08 20:48:56.500,3514.0
2022-12-08 20:48:57.500,3513.75
2022-12-08 20:48:58.500,3513.75
2022-12-08 20:48:59.500,3513.5
2022-12-08 20:49:00.500,3513.5
2022-12-08 20:49:01.500,3513.25
2022-12-08 20:49:02.500,3513.25
2022-12-08 20:49:03.500,3513.0
2022-12-08 20:49:04.500,3513.0
2022-12-08 20:49:05.500,3512.75
2022-12-08 20:49:06.500,3512.75
2022-12-08 20:49:07.500,3512.5
2022-12-08 20:49:08.500,3512.5
2022-12-08 20:49:09.500,3512.25
2022-12-08 20:49:10.500,3512.0
2022-12-08 20:49:11.500,3512.0
2022-12-08 20:49:12.500,3511.75
2022-12-08 20:49:13.500,3511.75
2022-12-08 20:49:14.500,3511.5
2022-12-08 20:49:15.500,3511.5
2022-12-08 20:49:16.500,3511.25
2022-12-08 20:49:17.500,3511.25
2022-12-08 20:49:18.500,3511.0
2022-12-08 20:49:19.500,3511.0
2022-12-08 20:49:20.500,3510.75
2022-12-08 20:49:21.500,3510.75
2022-12-08 20:49:22.500,3510.5
2022-12-08 20:49:23.500,3510.5
2022-12-08 20:49:24.500,3510.25
2022-12-08 20:49:25.500,3510.25
2022-12-08 20:49:26.500,3510.0
2022-12-08 20:49:27.500,3510.0
2022-12-08 20:49:28.500,3509.75
2022-12-08 20:49:29.500,3509.75
2022-12-08 20:49:30.500,3509.5
2022-12-08 20:49:31.500,3509.5
2022-12-08 20:49:32.500,3509.25
2022-12-08 20:49:33.500,3509.25
2022-12-08 20:49:34.500,3509.0
2022-12-08 20:49:35.500,3509.0
2022-12-08 20:49:36.500,3508.75
2022-12-08 20:49:37.500,3508.75
2022-12-08 20:49:38.500,3508.5
2022-12-08 20:49:39.500,3508.5
2022-12-08 20:49:40.500,3508.25
2022-12-08 20:49:41.500,3508.25
2022-12-08 20:49:42.500,3508.0
2022-12-08 20:49:43.500,3508.0
2022-12-08 20:49:44.500,3507.75
2022-12-08 20:49:45.500,3507.75
2022-12-08 20:49:46.500,3507.5
2022-12-08 20:49:47.500,3507.5
2022-12-08 20:49:48.500,3507.25
2022-12-08 20:49:49.500,3507.25
2022-12-08 20:49:50.500,3507.0
2022-12-08 20:49:51.500,3507.0
2022-12-08 20:49:52.500,3506.75
2022-12-08 20:49:53.500,3506.75
2022-12-08 20:49:54.500,3506.5
2022-12-08 20:49:55.500,3506.5
2022-12-08 20:49:56.500,3506.25
2022-12-08 20:49:57.500,3506.25
2022-12-08 20:49:58.500,3506.0
2022-12-08 20:49:59.500,3506.0
2022-12-08 20:50:00.500,3505.75
2022-12-08 20:50:01.500,3505.75
2022-12-08 20:50:02.500,3505.5
2022-12-08 20:50:03.500,3505.5
2022-12-08 20:50:04.500,3505.25
2022-12-08 20:50:05.500,3505.25
2022-12-08 20:50:06.500,3505.0
2022-12-08 20:50:07.500,3505.0
2022-12-08 20:50:08.500,3504.75
2022-12-08 20:50:09.500,3504.75
2022-12-08 20:50:10.500,3504.5
2022-12-08 20:50:11.500,3504.5
2022-12-08 20:50:12.500,3504.25
2022-12-08 20:50:13.500,3504.25
2022-12-08 20:50:14.500,3504.0
2022-12-08 20:50:15.500,3503.75
2022-12-08 20:50:16.500,3503.75
2022-12-08 20:50:17.500,3503.5
2022-12-08 20:50:18.500,3503.5
2022-12-08 20:50:19.500,3503.25
2022-12-08 20:50:20.500,3503.25
2022-12-08 20:50:21.500,3503.0
2022-12-08 20:50:22.500,3503.0
2022-12-08 20:50:23.500,3502.75
2022-12-08 20:50:24.500,3502.75
2022-12-08 20:50:25.500,3502.5
2022-12-08 20:50:26.500,3502.5
2022-12-08 20:50:27.500,3502.25
2022-12-08 20:50:28.500,3502.25
2022-12-08 20:50:29.500,3502.0
2022-12-08 20:50:30.500,3502.0
2022-12-08 20:50:31.500,3501.75
2022-12-08 20:50:32.500,3501.75
2022-12-08 20:50:33.500,3501.5
2022-12-08 20:50:34.500,3501.5
2022-12-08 20:50:35.500,3501.25
2022-12-08 20:50:36.500,3501.25
2022-12-08 20:50:37.500,3501.0
2022-12-08 20:50:38.500,3501.0
2022-12-08 20:50:39.500,3500.75
2022-12-08 20:50:40.500,3500.75
2022-12-08 20:50:41.500,3500.5
2022-12-08 20:50:42.500,3500.5
2022-12-08 20:50:43.500,3500.25
2022-12-08 20:50:44.500,3500.25
2022-12-08 20:50:45.500,3500.0
2022-12-08 20:50:46.500,3500.0
2022-12-08 20:50:47.500,3499.75
2022-12-08 20:50:48.500,3499.75
2022-12-08 20:50:49.500,3499.5
2022-12-08 20:50:50.500,3499.5
2022-12-08 20:50:51.500,3499.25
2022-12-08 20:50:52.500,3499.25
2022-12-08 20:50:53.500,3499.0
2022-12-08 20:50:54.500,3499.0
2022-12-08 20:50:55.500,3498.75
2022-12-08 20:50:56.500,3498.75
2022-12-08 20:50:57.500,3498.5
2022-12-08 20:50:58.500,3498.5
2022-12-08 20:50:59.500,3498.25
2022-12-08 20:51:00.500,3498.25
2022-12-08 20:51:01.500,3498.0
2022-12-08 20:51:02.500,3498.0
2022-12-08 20:51:03.500,3497.75
2022-12-08 20:51:04.500,3497.75
2022-12-08 20:51:05.500,3497.5
2022-12-08 20:51:06.500,3497.5
2022-12-08 20:51:07.500,3497.25
2022-12-08 20:51:08.500,3497.25
2022-12-08 20:51:09.500,3497.0
2022-12-08 20:51:10.500,3496.75
2022-12-08 20:51:11.500,3496.75
2022-12-08 20:51:12.500,3496.5
2022-12-08 20:51:13.500,3496.5
2022-12-08 20:51:14.500,3496.25
2022-12-08 20:51:15.500,3496.25
2022-12-08 20:51:16.500,3496.0
2022-12-08 20:51:17.500,3496.0
2022-12-08 20:51:18.500,3495.75
2022-12-08 20:51:19.500,3495.75
2022-12-08 20:51:20.500,3495.5
2022-12-08 20:51:21.500,3495.5
2022-12-08 20:51:22.500,3495.25
2022-12-08 20:51:23.500,3495.25
2022-12-08 20:51:24.500,3495.0
2022-12-08 20:51:25.500,3495.0
2022-12-08 20:51:26.500,3494.75
2022-12-08 20:51:27.500,3494.75
2022-12-08 20:51:28.500,3494.5
2022-12-08 20:51:29.500,3494.5
2022-12-08 20:51:30.500,3494.25
2022-12-08 20:51:31.500,3494.25
2022-12-08 20:51:32.500,3494.0
2022-12-08 20:51:33.500,3494.0
2022-12-08 20:51:34.500,3493.75
2022-12-08 20:51:35.500,3493.75
2022-12-08 20:51:36.500,3493.5
2022-12-08 20:51:37.500,3493.5
2022-12-08 20:51:38.500,3493.25
2022-12-08 20:51:39.500,3493.25
2022-12-08 20:51:40.500,3493.0
2022-12-08 20:51:41.500,3493.0
2022-12-08 20:51:42.500,3492.75
2022-12-08 20:51:43.500,3492.75
2022-12-08 20:51:44.500,3492.5
2022-12-08 20:51:45.500,3492.5
2022-12-08 20:51:46.500,3492.25
2022-12-08 20:51:47.500,3492.25
2022-12-08 20:51:48.500,3492.0
2022-12-08 20:51:49.500,3492.0
2022-12-08 20:51:50.500,3491.75
2022-12-08 20:51:51.500,3491.75
2022-12-08 20:51:52.500,3491.5
2022-12-08 20:51:53.500,3491.5
2022-12-08 20:51:54.500,3491.25
2022-12-08 20:51:55.500,3491.25
2022-12-08 20:51:56.500,3491.0
2022-12-08 20:51:57.500,3491.0
2022-12-08 20:51:58.500,3490.75
2022-12-08 20:51:59.500,3490.75
2022-12-08 20:52:00.500,3490.5
2022-12-08 20:52:01.500,3490.5
2022-12-08 20:52:02.500,3490.25
2022-12-08 20:52:03.500,3490.0
2022-12-08 20:52:04.500,3490.0
2022-12-08 20:52:05.500,3489.75
2022-12-08 20:52:06.500,3489.75
2022-12-08 20:52:07.500,3489.5
2022-12-08 20:52:08.500,3489.5
2022-12-08 20:52:09.500,3489.25
2022-12-08 20:52:10.500,3489.25
2022-12-08 20:52:11.500,3489.0
2022-12-08 20:52:12.500,3489.0
2022-12-08 20:52:13.500,3488.75
2022-12-08 20:52:14.500,3488.75
2022-12-08 20:52:15.500,3488.5
2022-12-08 20:52:16.500,3488.5
2022-12-08 20:52:17.500,3488.25
2022-12-08 20:52:18.500,3488.25
2022-12-08 20:52:19.500,3488.0
2022-12-08 20:52:20.500,3488.0
2022-12-08 20:52:21.500,3487.75
2022-12-08 20:52:22.500,3487.75
2022-12-08 20:52:23.500,3487.5
2022-12-08 20:52:24.500,3487.5
2022-12-08 20:52:25.500,3487.25
2022-12-08 20:52:26.500,3487.25
2022-12-08 20:52:27.500,3487.0
2022-12-08 20:52:28.500,3487.0
2022-12-08 20:52:29.500,3486.75
2022-12-08 20:52:30.500,3486.75
2022-12-08 20:52:31.500,3486.5
2022-12-08 20:52:32.500,3486.5
2022-12-08 20:52:33.500,3486.25
2022-12-08 20:52:34.500,3486.25
2022-12-08 20:52:35.500,3486.0
2022-12-08 20:52:36.500,3486.0
2022-12-08 20:52:37.500,3485.75
2022-12-08 20:52:38.500,3485.75
2022-12-08 20:52:39.500,3485.5
2022-12-08 20:52:40.500,3485.5
2022-12-08 20:52:41.500,3485.25
2022-12-08 20:52:42.500,3485.25
2022-12-08 20:52:43.500,3485.0
2022-12-08 20:52:44.500,3485.0
2022-12-08 20:52:45.500,3484.75
2022-12-08 20:52:46.500,3484.75
2022-12-08 20:52:47.500,3484.5
2022-12-08 20:52:48.500,3484.25
2022-12-08 20:52:49.500,3484.25
2022-12-08 20:52:50.500,3484.0
2022-12-08 20:52:51.500,3484.0
2022-12-08 20:52:52.500,3483.75
2022-12-08 20:52:53.500,3483.75
2022-12-08 20:52:54.500,3483.5
2022-12-08 20:52:55.500,3483.5
2022-12-08 20:52:56.500,3483.25
2022-12-08 20:52:57.500,3483.25
2022-12-08 20:52:58.500,3483.0
2022-12-08 20:52:59.500,3483.0
2022-12-08 20:53:00.500,3482.75
2022-12-08 20:53:01.500,3482.75
2022-12-08 20:53:02.500,3482.5
2022-12-08 20:53:03.500,3482.5
2022-12-08 20:53:04.500,3482.25
2022-12-08 20:53:05.500,3482.25
2022-12-08 20:53:06.500,3482.0
2022-12-08 20:53:07.500,3482.0
2022-12-08 20:53:08.500,3481.75
2022-12-08 20:53:09.500,3481.75
2022-12-08 20:53:10.500,3481.5
2022-12-08 20:53:11.500,3481.5
2022-12-08 20:53:12.500,3481.25
2022-12-08 20:53:13.500,3481.25
2022-12-08 20:53:14.500,3481.0
2022-12-08 20:53:15.500,3481.0
2022-12-08 20:53:16.500,3480.75
2022-12-08 20:53:17.500,3480.75
2022-12-08 20:53:18.500,3480.5
2022-12-08 20:53:19.500,3480.5
2022-12-08 20:53:20.500,3480.25
2022-12-08 20:53:21.500,3480.25
2022-12-08 20:53:22.500,3480.0
2022-12-08 20:53:23.500,3480.0
2022-12-08 20:53:24.500,3479.75
2022-12-08 20:53:25.500,3479.75
2022-12-08 20:53:26.500,3479.5
2022-12-08 20:53:27.500,3479.25
2022-12-08 20:53:28.500,3479.25
2022-12-08 20:53:29.500,3479.0
2022-12-08 20:53:30.500,3479.0
2022-12-08 20:53:31.500,3478.75
2022-12-08 20:53:32.500,3478.75
2022-12-08 20:53:33.500,3478.5
2022-12-08 20:53:34.500,3478.5
2022-12-08 20:53:35.500,3478.25
2022-12-08 20:53:36.500,3478.25
2022-12-08 20:53:37.500,3478.0
2022-12-08 20:53:38.500,3478.0
2022-12-08 20:53:39.500,3477.75
2022-12-08 20:53:40.500,3477.75
2022-12-08 20:53:41.500,3477.5
2022-12-08 20:53:42.500,3477.5
2022-12-08 20:53:43.500,3477.25
2022-12-08 20:53:44.500,3477.25
2022-12-08 20:53:45.500,3477.0
2022-12-08 20:53:46.500,3477.0
2022-12-08 20:53:47.500,3476.75
2022-12-08 20:53:48.500,3476.75
2022-12-08 20:53:49.500,3476.5
2022-12-08 20:53:50.500,3476.5
2022-12-08 20:53:51.500,3476.25
2022-12-08 20:53:52.500,3476.25
2022-12-08 20:53:53.500,3476.0
2022-12-08 20:53:54.500,3476.0
2022-12-08 20:53:55.500,3475.75
2022-12-08 20:53:56.500,3475.75
2022-12-08 20:53:57.500,3475.5
2022-12-08 20:53:58.500,3475.5
2022-12-08 20:53:59.500,3475.25
2022-12-08 20:54:00.500,3475.25
2022-12-08 20:54:01.500,3475.0
2022-12-08 20:54:02.500,3475.0
2022-12-08 20:54:03.500,3474.75
2022-12-08 20:54:04.500,3474.5
2022-12-08 20:54:05.500,3474.5
2022-12-08 20:54:06.500,3474.25
2022-12-08 20:54:07.500,3474.25
2022-12-08 20:54:08.500,3474.0
2022-12-08 20:54:09.500,3474.0
2022-12-08 20:54:10.500,3473.75
2022-12-08 20:54:11.500,3473.75
2022-12-08 20:54:12.500,3473.5
2022-12-08 20:54:13.500,3473.5
2022-12-08 20:54:14.500,3473.25
2022-12-08 20:54:15.500,3473.25
2022-12-08 20:54:16.500,3473.0
2022-12-08 20:54:17.500,3473.0
2022-12-08 20:54:18.500,3472.75
2022-12-08 20:54:19.500,3472.75
2022-12-08 20:54:20.500,3472.5
2022-12-08 20:54:21.500,3472.5
2022-12-08 20:54:22.500,3472.25
2022-12-08 20:54:23.500,3472.25
2022-12-08 20:54:24.500,3472.0
2022-12-08 20:54:25.500,3472.0
2022-12-08 20:54:26.500,3471.75
2022-12-08 20:54:27.500,3471.75
2022-12-08 20:54:28.500,3471.5
2022-12-08 20:54:29.500,3471.5
2022-12-08 20:54:30.500,3471.25
2022-12-08 20:54:31.500,3471.25
2022-12-08 20:54:32.500,3471.0
2022-12-08 20:54:33.500,3471.0
2022-12-08 20:54:34.500,3470.75
2022-12-08 20:54:35.500,3470.75
2022-12-08 20:54:36.500,3470.5
2022-12-08 20:54:37.500,3470.5
2022-12-08 20:54:38.500,3470.25
2022-12-08 20:54:39.500,3470.25
2022-12-08 20:54:40.500,3470.0
2022-12-08 20:54:41.500,3470.0
2022-12-08 20:54:42.500,3469.75
2022-12-08 20:54:43.500,3469.75
2022-12-08 20:54:44.500,3469.5
2022-12-08 20:54:45.500,3469.25
2022-12-08 20:54:46.500,3469.25
2022-12-08 20:54:47.500,3469.0
2022-12-08 20:54:48.500,3469.0
2022-12-08 20:54:49.500,3468.75
2022-12-08 20:54:50.500,3468.75
2022-12-08 20:54:51.500,3468.5
2022-12-08 20:54:52.500,3468.5
2022-12-08 20:54:53.500,3468.25
2022-12-08 20:54:54.500,3468.25
2022-12-08 20:54:55.500,3468.0
2022-12-08 20:54:56.500,3468.0
2022-12-08 20:54:57.500,3467.75
2022-12-08 20:54:58.500,3467.75
2022-12-08 20:54:59.500,3467.5
2022-12-08 20:55:00.500,3467.5
2022-12-08 20:55:01.500,3467.25
2022-12-08 20:55:02.500,3467.25
2022-12-08 20:55:03.500,3467.0
2022-12-08 20:55:04.500,3467.0
2022-12-08 20:55:05.500,3466.75
2022-12-08 20:55:06.500,3466.75
2022-12-08 20:55:07.500,3466.5
2022-12-08 20:55:08.500,3466.5
2022-12-08 20:55:09.500,3466.25
2022-12-08 20:55:10.500,3466.25
2022-12-08 20:55:11.500,3466.0
2022-12-08 20:55:12.500,3466.0
2022-12-08 20:55:13.500,3465.75
2022-12-08 20:55:14.500,3465.75
2022-12-08 20:55:15.500,3465.5
2022-12-08 20:55:16.500,3465.5
2022-12-08 20:55:17.500,3465.25
2022-12-08 20:55:18.500,3465.25
2022-12-08 20:55:19.500,3465.0
2022-12-08 20:55:20.500,3464.75
2022-12-08 20:55:21.500,3464.75
2022-12-08 20:55:22.500,3464.5
2022-12-08 20:55:23.500,3464.5
2022-12-08 20:55:24.500,3464.25
2022-12-08 20:55:25.500,3464.25
2022-12-08 20:55:26.500,3464.0
2022-12-08 20:55:27.500,3464.0
2022-12-08 20:55:28.500,3463.75
2022-12-08 20:55:29.500,3463.75
2022-12-08 20:55:30.500,3463.5
2022-12-08 20:55:31.500,3463.5
2022-12-08 20:55:32.500,3463.25
2022-12-08 20:55:33.500,3463.25
2022-12-08 20:55:34.500,3463.0
2022-12-08 20:55:35.500,3463.0
2022-12-08 20:55:36.500,3462.75
2022-12-08 20:55:37.500,3462.75
2022-12-08 20:55:38.500,3462.5
2022-12-08 20:55:39.500,3462.5
2022-12-08 20:55:40.500,3462.25
2022-12-08 20:55:41.500,3462.25
2022-12-08 20:55:42.500,3462.0
2022-12-08 20:55:43.500,3462.0
2022-12-08 20:55:44.500,3461.75
2022-12-08 20:55:45.500,3461.75
2022-12-08 20:55:46.500,3461.5
2022-12-08 20:55:47.500,3461.5
2022-12-08 20:55:48.500,3461.25
2022-12-08 20:55:49.500,3461.25
2022-12-08 20:55:50.500,3461.0
2022-12-08 20:55:51.500,3461.0
2022-12-08 20:55:52.500,3460.75
2022-12-08 20:55:53.500,3460.75
2022-12-08 20:55:54.500,3460.5
2022-12-08 20:55:55.500,3460.5
2022-12-08 20:55:56.500,3460.25
2022-12-08 20:55:57.500,3460.25
2022-12-08 20:55:58.500,3460.0
2022-12-08 20:55:59.500,3460.0
2022-12-08 20:56:00.500,3459.75
2022-12-08 20:56:01.500,3459.5
2022-12-08 20:56:02.500,3459.5
2022-12-08 20:56:03.500,3459.25
2022-12-08 20:56:04.500,3459.25
2022-12-08 20:56:05.500,3459.0
2022-12-08 20:56:06.500,3459.0
2022-12-08 20:56:07.500,3458.75
2022-12-08 20:56:08.500,3458.75
2022-12-08 20:56:09.500,3458.5
2022-12-08 20:56:10.500,3458.5
2022-12-08 20:56:11.500,3458.25
2022-12-08 20:56:12.500,3458.25
2022-12-08 20:56:13.500,3458.0
2022-12-08 20:56:14.500,3458.0
2022-12-08 20:56:15.500,3457.75
2022-12-08 20:56:16.500,3457.75
2022-12-08 20:56:17.500,3457.5
2022-12-08 20:56:18.500,3457.5
2022-12-08 20:56:19.500,3457.25
2022-12-08 20:56:20.500,3457.25
2022-12-08 20:56:21.500,3457.0
2022-12-08 20:56:22.500,3457.0
2022-12-08 20:56:23.500,3456.75
2022-12-08 20:56:24.500,3456.75
2022-12-08 20:56:25.500,3456.5
2022-12-08 20:56:26.500,3456.5
2022-12-08 20:56:27.500,3456.25
2022-12-08 20:56:28.500,3456.25
2022-12-08 20:56:29.500,3456.0
2022-12-08 20:56:30.500,3456.0
2022-12-08 20:56:31.500,3455.75
2022-12-08 20:56:32.500,3455.75
2022-12-08 20:56:33.500,3455.5
2022-12-08 20:56:34.500,3455.5
2022-12-08 20:56:35.500,3455.25
2022-12-08 20:56:36.500,3455.25
2022-12-08 20:56:37.500,3455.0
2022-12-08 20:56:38.500,3454.75
2022-12-08 20:56:39.500,3454.75
2022-12-08 20:56:40.500,3454.5
2022-12-08 20:56:41.500,3454.5
2022-12-08 20:56:42.500,3454.25
2022-12-08 20:56:43.500,3454.25
2022-12-08 20:56:44.500,3454.0
2022-12-08 20:56:45.500,3454.0
2022-12-08 20:56:46.500,3453.75
2022-12-08 20:56:47.500,3453.75
2022-12-08 20:56:48.500,3453.5
2022-12-08 20:56:49.500,3453.5
2022-12-08 20:56:50.500,3453.25
2022-12-08 20:56:51.500,3453.25
2022-12-08 20:56:52.500,3453.0
2022-12-08 20:56:53.500,3453.0
2022-12-08 20:56:54.500,3452.75
2022-12-08 20:56:55.500,3452.75
2022-12-08 20:56:56.500,3452.5
2022-12-08 20:56:57.500,3452.5
2022-12-08 20:56:58.500,3452.25
2022-12-08 20:56:59.500,3452.25
2022-12-08 20:57:00.500,3452.0
2022-12-08 20:57:01.500,3452.0
2022-12-08 20:57:02.500,3451.75
2022-12-08 20:57:03.500,3451.75
2022-12-08 20:57:04.500,3451.5
2022-12-08 20:57:05.500,3451.5
2022-12-08 20:57:06.500,3451.25
2022-12-08 20:57:07.500,3451.25
2022-12-08 20:57:08.500,3451.0
2022-12-08 20:57:09.500,3450.75
2022-12-08 20:57:10.500,3450.75
2022-12-08 20:57:11.500,3450.5
2022-12-08 20:57:12.500,3450.5
2022-12-08 20:57:13.500,3450.25
2022-12-08 20:57:14.500,3450.25
2022-12-08 20:57:15.500,3450.0
2022-12-08 20:57:16.500,3450.0
2022-12-08 20:57:17.500,3449.75
2022-12-08 20:57:18.500,3449.75
2022-12-08 20:57:19.500,3449.5
2022-12-08 20:57:20.500,3449.5
2022-12-08 20:57:21.500,3449.25
2022-12-08 20:57:22.500,3449.25
2022-12-08 20:57:23.500,3449.0
2022-12-08 20:57:24.500,3449.0
2022-12-08 20:57:25.500,3448.75
2022-12-08 20:57:26.500,3448.75
2022-12-08 20:57:27.500,3448.5
2022-12-08 20:57:28.500,3448.5
2022-12-08 20:57:29.500,3448.25
2022-12-08 20:57:30.500,3448.25
2022-12-08 20:57:31.500,3448.0
2022-12-08 20:57:32.500,3448.0
2022-12-08 20:57:33.500,3447.75
2022-12-08 20:57:34.500,3447.75
2022-12-08 20:57:35.500,3447.5
2022-12-08 20:57:36.500,3447.5
2022-12-08 20:57:37.500,3447.25
2022-12-08 20:57:38.500,3447.25
2022-12-08 20:57:39.500,3447.0
2022-12-08 20:57:40.500,3447.0
2022-12-08 20:57:41.500,3446.75
2022-12-08 20:57:42.500,3446.5
2022-12-08 20:57:43.500,3446.5
2022-12-08 20:57:44.500,3446.25
2022-12-08 20:57:45.500,3446.25
2022-12-08 20:57:46.500,3446.0
2022-12-08 20:57:47.500,3446.0
2022-12-08 20:57:48.500,3445.75
2022-12-08 20:57:49.500,3445.75
2022-12-08 20:57:50.500,3445.5
2022-12-08 20:57:51.500,3445.5
2022-12-08 20:57:52.500,3445.25
2022-12-08 20:57:53.500,3445.25
2022-12-08 20:57:54.500,3445.0
2022-12-08 20:57:55.500,3445.0
2022-12-08 20:57:56.500,3444.75
2022-12-08 20:57:57.500,3444.75
2022-12-08 20:57:58.500,3444.5
2022-12-08 20:57:59.500,3444.5
2022-12-08 20:58:00.500,3444.25
2022-12-08 20:58:01.500,3444.25
2022-12-08 20:58:02.500,3444.0
2022-12-08 20:58:03.500,3444.0
2022-12-08 20:58:04.500,3443.75
2022-12-08 20:58:05.500,3443.75
2022-12-08 20:58:06.500,3443.5
2022-12-08 20:58:07.500,3443.5
2022-12-08 20:58:08.500,3443.25
2022-12-08 20:58:09.500,3443.25
2022-12-08 20:58:10.500,3443.0
2022-12-08 20:58:11.500,3442.75
2022-12-08 20:58:12.500,3442.75
2022-12-08 20:58:13.500,3442.5
2022-12-08 20:58:14.500,3442.5
2022-12-08 20:58:15.500,3442.25
2022-12-08 20:58:16.500,3442.25
2022-12-08 20:58:17.500,3442.0
2022-12-08 20:58:18.500,3442.0
2022-12-08 20:58:19.500,3441.75
2022-12-08 20:58:20.500,3441.75
2022-12-08 20:58:21.500,3441.5
2022-12-08 20:58:22.500,3441.5
2022-12-08 20:58:23.500,3441.25
2022-12-08 20:58:24.500,3441.25
2022-12-08 20:58:25.500,3441.0
2022-12-08 20:58:26.500,3441.0
2022-12-08 20:58:27.500,3440.75
2022-12-08 20:58:28.500,3440.75
2022-12-08 20:58:29.500,3440.5
2022-12-08 20:58:30.500,3440.5
2022-12-08 20:58:31.500,3440.25
2022-12-08 20:58:32.500,3440.25
2022-12-08 20:58:33.500,3440.0
2022-12-08 20:58:34.500,3440.0
2022-12-08 20:58:35.500,3439.75
2022-12-08 20:58:36.500,3439.75
2022-12-08 20:58:37.500,3439.5
2022-12-08 20:58:38.500,3439.5
2022-12-08 20:58:39.500,3439.25
2022-12-08 20:58:40.500,3439.0
2022-12-08 20:58:41.500,3439.0
2022-12-08 20:58:42.500,3438.75
2022-12-08 20:58:43.500,3438.75
2022-12-08 20:58:44.500,3438.5
2022-12-08 20:58:45.500,3438.5
2022-12-08 20:58:46.500,3438.25
2022-12-08 20:58:47.500,3438.25
2022-12-08 20:58:48.500,3438.0
2022-12-08 20:58:49.500,3438.0
2022-12-08 20:58:50.500,3437.75
2022-12-08 20:58:51.500,3437.75
2022-12-08 20:58:52.500,3437.5
2022-12-08 20:58:53.500,3437.5
2022-12-08 20:58:54.500,3437.25
2022-12-08 20:58:55.500,3437.25
2022-12-08 20:58:56.500,3437.0
2022-12-08 20:58:57.500,3437.0
2022-12-08 20:58:58.500,3436.75
2022-12-08 20:58:59.500,3436.75
2022-12-08 20:59:00.500,3436.5
2022-12-08 20:59:01.500,3436.5
2022-12-08 20:59:02.500,3436.25
2022-12-08 20:59:03.500,3436.25
2022-12-08 20:59:04.500,3436.0
2022-12-08 20:59:05.500,3436.0
2022-12-08 20:59:06.500,3435.75
2022-12-08 20:59:07.500,3435.5
2022-12-08 20:59:08.500,3435.5
2022-12-08 20:59:09.500,3435.25
2022-12-08 20:59:10.500,3435.25
2022-12-08 20:59:11.500,3435.0
2022-12-08 20:59:12.500,3435.0
2022-12-08 20:59:13.500,3434.75
2022-12-08 20:59:14.500,3434.75
2022-12-08 20:59:15.500,3434.5
2022-12-08 20:59:16.500,3434.5
2022-12-08 20:59:17.500,3434.25
2022-12-08 20:59:18.500,3434.25
2022-12-08 20:59:19.500,3434.0
2022-12-08 20:59:20.500,3434.0
2022-12-08 20:59:21.500,3433.75
2022-12-08 20:59:22.500,3433.75
2022-12-08 20:59:23.500,3433.5
2022-12-08 20:59:24.500,3433.5
2022-12-08 20:59:25.500,3433.25
2022-12-08 20:59:26.500,3433.25
2022-12-08 20:59:27.500,3433.0
2022-12-08 20:59:28.500,3433.0
2022-12-08 20:59:29.500,3432.75
2022-12-08 20:59:30.500,3432.75
2022-12-08 20:59:31.500,3432.5
2022-12-08 20:59:32.500,3432.5
2022-12-08 20:59:33.500,3432.25
2022-12-08 20:59:34.500,3432.0
2022-12-08 20:59:35.500,3432.0
2022-12-08 20:59:36.500,3431.75
2022-12-08 20:59:37.500,3431.75
2022-12-08 20:59:38.500,3431.5
2022-12-08 20:59:39.500,3431.5
2022-12-08 20:59:40.500,3431.25
2022-12-08 20:59:41.500,3431.25
2022-12-08 20:59:42.500,3431.0
2022-12-08 20:59:43.500,3431.0
2022-12-08 20:59:44.500,3430.75
2022-12-08 20:59:45.500,3430.75
2022-12-08 20:59:46.500,3430.5
2022-12-08 20:59:47.500,3430.5
2022-12-08 20:59:48.500,3430.25
2022-12-08 20:59:49.500,3430.25
2022-12-08 20:59:50.500,3430.0
2022-12-08 20:59:51.500,3430.0
2022-12-08 20:59:52.500,3429.75
2022-12-08 20:59:53.500,3429.75
2022-12-08 20:59:54.500,3429.5
2022-12-08 20:59:55.500,3429.5
2022-12-08 20:59:56.500,3429.25
2022-12-08 20:59:57.500,3429.25
2022-12-08 20:59:58.500,3429.0
2022-12-08 20:59:59.500,3429.0
2022-12-08 21:00:00.500,3428.75
2022-12-08 21:00:01.500,3428.75
2022-12-08 21:00:02.500,3428.5
2022-12-08 21:00:03.500,3428.5
2022-12-08 21:00:04.500,3428.25
2022-12-08 21:00:05.500,3428.0
2022-12-08 21:00:06.500,3428.0
2022-12-08 21:00:07.500,3427.75
2022-12-08 21:00:08.500,3427.75
2022-12-08 21:00:09.500,3427.5
2022-12-08 21:00:10.500,3427.5
2022-12-08 21:00:11.500,3427.25
2022-12-08 21:00:12.500,3427.25
2022-12-08 21:00:13.500,3427.0
2022-12-08 21:00:14.500,3427.0
2022-12-08 21:00:15.500,3426.75
2022-12-08 21:00:16.500,3426.75
2022-12-08 21:00:17.500,3426.5
2022-12-08 21:00:18.500,3426.5
2022-12-08 21:00:19.500,3426.25
2022-12-08 21:00:20.500,3426.25
2022-12-08 21:00:21.500,3426.0
2022-12-08 21:00:22.500,3426.0
2022-12-08 21:00:23.500,3425.75
2022-12-08 21:00:24.500,3425.75
2022-12-08 21:00:25.500,3425.5
2022-12-08 21:00:26.500,3425.5
2022-12-08 21:00:27.500,3425.25
2022-12-08 21:00:28.500,3425.25
2022-12-08 21:00:29.500,3425.0
2022-12-08 21:00:30.500,3424.75
2022-12-08 21:00:31.500,3424.75
2022-12-08 21:00:32.500,3424.5
2022-12-08 21:00:33.500,3424.5
2022-12-08 21:00:34.500,3424.25
2022-12-08 21:00:35.500,3424.25
2022-12-08 21:00:36.500,3424.0
2022-12-08 21:00:37.500,3424.0
2022-12-08 21:00:38.500,3423.75
2022-12-08 21:00:39.500,3423.75
2022-12-08 21:00:40.500,3423.5
2022-12-08 21:00:41.500,3423.5
2022-12-08 21:00:42.500,3423.25
2022-12-08 21:00:43.500,3423.25
2022-12-08 21:00:44.500,3423.0
2022-12-08 21:00:45.500,3423.0
2022-12-08 21:00:46.500,3422.75
2022-12-08 21:00:47.500,3422.75
2022-12-08 21:00:48.500,3422.5
2022-12-08 21:00:49.500,3422.5
2022-12-08 21:00:50.500,3422.25
2022-12-08 21:00:51.500,3422.25
2022-12-08 21:00:52.500,3422.0
2022-12-08 21:00:53.500,3422.0
2022-12-08 21:00:54.500,3421.75
2022-12-08 21:00:55.500,3421.75
2022-12-08 21:00:56.500,3421.5
2022-12-08 21:00:57.500,3421.25
2022-12-08 21:00:58.500,3421.25
2022-12-08 21:00:59.500,3421.0
2022-12-08 21:01:00.500,3421.0
2022-12-08 21:01:01.500,3420.75
2022-12-08 21:01:02.500,3420.75
2022-12-08 21:01:03.500,3420.5
2022-12-08 21:01:04.500,3420.5
2022-12-08 21:01:05.500,3420.25
2022-12-08 21:01:06.500,3420.25
2022-12-08 21:01:07.500,3420.0
2022-12-08 21:01:08.500,3420.0
2022-12-08 21:01:09.500,3419.75
2022-12-08 21:01:10.500,3419.75
2022-12-08 21:01:11.500,3419.5
2022-12-08 21:01:12.500,3419.5
2022-12-08 21:01:13.500,3419.25
2022-12-08 21:01:14.500,3419.25
2022-12-08 21:01:15.500,3419.0
2022-12-08 21:01:16.500,3419.0
2022-12-08 21:01:17.500,3418.75
2022-12-08 21:01:18.500,3418.75
2022-12-08 21:01:19.500,3418.5
2022-12-08 21:01:20.500,3418.25
2022-12-08 21:01:21.500,3418.25
2022-12-08 21:01:22.500,3418.0
2022-12-08 21:01:23.500,3418.0
2022-12-08 21:01:24.500,3417.75
2022-12-08 21:01:25.500,3417.75
2022-12-08 21:01:26.500,3417.5
2022-12-08 21:01:27.500,3417.5
2022-12-08 21:01:28.500,3417.25
2022-12-08 21:01:29.500,3417.25
2022-12-08 21:01:30.500,3417.0
2022-12-08 21:01:31.500,3417.0
2022-12-08 21:01:32.500,3416.75
2022-12-08 21:01:33.500,3416.75
2022-12-08 21:01:34.500,3416.5
2022-12-08 21:01:35.500,3416.5
2022-12-08 21:01:36.500,3416.25
2022-12-08 21:01:37.500,3416.25
2022-12-08 21:01:38.500,3416.0
2022-12-08 21:01:39.500,3416.0
2022-12-08 21:01:40.500,3415.75
2022-12-08 21:01:41.500,3415.75
2022-12-08 21:01:42.500,3415.5
2022-12-08 21:01:43.500,3415.5
2022-12-08 21:01:44.500,3415.25
2022-12-08 21:01:45.500,3415.25
2022-12-08 21:01:46.500,3415.0
2022-12-08 21:01:47.500,3414.75
2022-12-08 21:01:48.500,3414.75
2022-12-08 21:01:49.500,3414.5
2022-12-08 21:01:50.500,3414.5
2022-12-08 21:01:51.500,3414.25
2022-12-08 21:01:52.500,3414.25
2022-12-08 21:01:53.500,3414.0
2022-12-08 21:01:54.500,3414.0
2022-12-08 21:01:55.500,3413.75
2022-12-08 21:01:56.500,3413.75
2022-12-08 21:01:57.500,3413.5
2022-12-08 21:01:58.500,3413.5
2022-12-08 21:01:59.500,3413.25
2022-12-08 21:02:00.500,3413.25
2022-12-08 21:02:01.500,3413.0
2022-12-08 21:02:02.500,3413.0
2022-12-08 21:02:03.500,3412.75
2022-12-08 21:02:04.500,3412.75
2022-12-08 21:02:05.500,3412.5
2022-12-08 21:02:06.500,3412.5
2022-12-08 21:02:07.500,3412.25
2022-12-08 21:02:08.500,3412.25
2022-12-08 21:02:09.500,3412.0
2022-12-08 21:02:10.500,3412.0
2022-12-08 21:02:11.500,3411.75
2022-12-08 21:02:12.500,3411.5
2022-12-08 21:02:13.500,3411.5
2022-12-08 21:02:14.500,3411.25
2022-12-08 21:02:15.500,3411.25
2022-12-08 21:02:16.500,3411.0
2022-12-08 21:02:17.500,3411.0
2022-12-08 21:02:18.500,3410.75
2022-12-08 21:02:19.500,3410.75
2022-12-08 21:02:20.500,3410.5
2022-12-08 21:02:21.500,3410.5
2022-12-08 21:02:22.500,3410.25
2022-12-08 21:02:23.500,3410.25
2022-12-08 21:02:24.500,3410.0
2022-12-08 21:02:25.500,3410.0
2022-12-08 21:02:26.500,3409.75
2022-12-08 21:02:27.500,3409.75
2022-12-08 21:02:28.500,3409.5
2022-12-08 21:02:29.500,3409.5
2022-12-08 21:02:30.500,3409.25
2022-12-08 21:02:31.500,3409.25
2022-12-08 21:02:32.500,3409.0
2022-12-08 21:02:33.500,3409.0
2022-12-08 21:02:34.500,3408.75
2022-12-08 21:02:35.500,3408.5
2022-12-08 21:02:36.500,3408.5
2022-12-08 21:02:37.500,3408.25
2022-12-08 21:02:38.500,3408.25
2022-12-08 21:02:39.500,3408.0
2022-12-08 21:02:40.500,3408.0
2022-12-08 21:02:41.500,3407.75
2022-12-08 21:02:42.500,3407.75
2022-12-08 21:02:43.500,3407.5
2022-12-08 21:02:44.500,3407.5
2022-12-08 21:02:45.500,3407.25
2022-12-08 21:02:46.500,3407.25
2022-12-08 21:02:47.500,3407.0
2022-12-08 21:02:48.500,3407.0
2022-12-08 21:02:49.500,3406.75
2022-12-08 21:02:50.500,3406.75
2022-12-08 21:02:51.500,3406.5
2022-12-08 21:02:52.500,3406.5
2022-12-08 21:02:53.500,3406.25
2022-12-08 21:02:54.500,3406.25
2022-12-08 21:02:55.500,3406.0
2022-12-08 21:02:56.500,3406.0
2022-12-08 21:02:57.500,3405.75
2022-12-08 21:02:58.500,3405.5
2022-12-08 21:02:59.500,3405.5
2022-12-08 21:03:00.500,3405.25
2022-12-08 21:03:01.500,3405.25
2022-12-08 21:03:02.500,3405.0
2022-12-08 21:03:03.500,3405.0
2022-12-08 21:03:04.500,3404.75
2022-12-08 21:03:05.500,3404.75
2022-12-08 21:03:06.500,3404.5
2022-12-08 21:03:07.500,3404.5
2022-12-08 21:03:08.500,3404.25
2022-12-08 21:03:09.500,3404.25
2022-12-08 21:03:10.500,3404.0
2022-12-08 21:03:11.500,3404.0
2022-12-08 21:03:12.500,3403.75
2022-12-08 21:03:13.500,3403.75
2022-12-08 21:03:14.500,3403.5
2022-12-08 21:03:15.500,3403.5
2022-12-08 21:03:16.500,3403.25
2022-12-08 21:03:17.500,3403.0
2022-12-08 21:03:18.500,3403.0
2022-12-08 21:03:19.500,3402.75
2022-12-08 21:03:20.500,3402.75
2022-12-08 21:03:21.500,3402.5
2022-12-08 21:03:22.500,3402.5
2022-12-08 21:03:23.500,3402.25
2022-12-08 21:03:24.500,3402.25
2022-12-08 21:03:25.500,3402.0
2022-12-08 21:03:26.500,3402.0
2022-12-08 21:03:27.500,3401.75
2022-12-08 21:03:28.500,3401.75
2022-12-08 21:03:29.500,3401.5
2022-12-08 21:03:30.500,3401.5
2022-12-08 21:03:31.500,3401.25
2022-12-08 21:03:32.500,3401.25
2022-12-08 21:03:33.500,3401.0
2022-12-08 21:03:34.500,3401.0
2022-12-08 21:03:35.500,3400.75
2022-12-08 21:03:36.500,3400.75
2022-12-08 21:03:37.500,3400.5
2022-12-08 21:03:38.500,3400.5
2022-12-08 21:03:39.500,3400.25
2022-12-08 21:03:40.500,3400.0
2022-12-08 21:03:41.500,3400.0
2022-12-08 21:03:42.500,3399.75
2022-12-08 21:03:43.500,3399.75
2022-12-08 21:03:44.500,3399.5
2022-12-08 21:03:45.500,3399.5
2022-12-08 21:03:46.500,3399.25
2022-12-08 21:03:47.500,3399.25
2022-12-08 21:03:48.500,3399.0
2022-12-08 21:03:49.500,3399.0
2022-12-08 21:03:50.500,3398.75
2022-12-08 21:03:51.500,3398.75
2022-12-08 21:03:52.500,3398.5
2022-12-08 21:03:53.500,3398.5
2022-12-08 21:03:54.500,3398.25
2022-12-08 21:03:55.500,3398.25
2022-12-08 21:03:56.500,3398.0
2022-12-08 21:03:57.500,3398.0
2022-12-08 21:03:58.500,3397.75
2022-12-08 21:03:59.500,3397.75
2022-12-08 21:04:00.500,3397.5
2022-12-08 21:04:01.500,3397.5
2022-12-08 21:04:02.500,3397.25
2022-12-08 21:04:03.500,3397.0
2022-12-08 21:04:04.500,3397.0
2022-12-08 21:04:05.500,3396.75
2022-12-08 21:04:06.500,3396.75
2022-12-08 21:04:07.500,3396.5
2022-12-08 21:04:08.500,3396.5
2022-12-08 21:04:09.500,3396.25
2022-12-08 21:04:10.500,3396.25
2022-12-08 21:04:11.500,3396.0
2022-12-08 21:04:12.500,3396.0
2022-12-08 21:04:13.500,3395.75
2022-12-08 21:04:14.500,3395.75
2022-12-08 21:04:15.500,3395.5
2022-12-08 21:04:16.500,3395.5
2022-12-08 21:04:17.500,3395.25
2022-12-08 21:04:18.500,3395.25
2022-12-08 21:04:19.500,3395.0
2022-12-08 21:04:20.500,3395.0
2022-12-08 21:04:21.500,3394.75
2022-12-08 21:04:22.500,3394.75
2022-12-08 21:04:23.500,3394.5
2022-12-08 21:04:24.500,3394.25
2022-12-08 21:04:25.500,3394.25
2022-12-08 21:04:26.500,3394.0
2022-12-08 21:04:27.500,3394.0
2022-12-08 21:04:28.500,3393.75
2022-12-08 21:04:29.500,3393.75
2022-12-08 21:04:30.500,3393.5
2022-12-08 21:04:31.500,3393.5
2022-12-08 21:04:32.500,3393.25
2022-12-08 21:04:33.500,3393.25
2022-12-08 21:04:34.500,3393.0
2022-12-08 21:04:35.500,3393.0
2022-12-08 21:04:36.500,3392.75
2022-12-08 21:04:37.500,3392.75
2022-12-08 21:04:38.500,3392.5
2022-12-08 21:04:39.500,3392.5
2022-12-08 21:04:40.500,3392.25
2022-12-08 21:04:41.500,3392.25
2022-12-08 21:04:42.500,3392.0
2022-12-08 21:04:43.500,3392.0
2022-12-08 21:04:44.500,3391.75
2022-12-08 21:04:45.500,3391.75
2022-12-08 21:04:46.500,3391.5
2022-12-08 21:04:47.500,3391.25
2022-12-08 21:04:48.500,3391.25
2022-12-08 21:04:49.500,3391.0
2022-12-08 21:04:50.500,3391.0
2022-12-08 21:04:51.500,3390.75
2022-12-08 21:04:52.500,3390.75
2022-12-08 21:04:53.500,3390.5
2022-12-08 21:04:54.500,3390.5
2022-12-08 21:04:55.500,3390.25
2022-12-08 21:04:56.500,3390.25
2022-12-08 21:04:57.500,3390.0
2022-12-08 21:04:58.500,3390.0
2022-12-08 21:04:59.500,3389.75
2022-12-08 21:05:00.500,3389.75
2022-12-08 21:05:01.500,3389.5
2022-12-08 21:05:02.500,3389.5
2022-12-08 21:05:03.500,3389.25
2022-12-08 21:05:04.500,3389.25
2022-12-08 21:05:05.500,3389.0
2022-12-08 21:05:06.500,3389.0
2022-12-08 21:05:07.500,3388.75
2022-12-08 21:05:08.500,3388.5
2022-12-08 21:05:09.500,3388.5
2022-12-08 21:05:10.500,3388.25
2022-12-08 21:05:11.500,3388.25
2022-12-08 21:05:12.500,3388.0
2022-12-08 21:05:13.500,3388.0
2022-12-08 21:05:14.500,3387.75
2022-12-08 21:05:15.500,3387.75
2022-12-08 21:05:16.500,3387.5
2022-12-08 21:05:17.500,3387.5
2022-12-08 21:05:18.500,3387.25
2022-12-08 21:05:19.500,3387.25
2022-12-08 21:05:20.500,3387.0
2022-12-08 21:05:21.500,3387.0
2022-12-08 21:05:22.500,3386.75
2022-12-08 21:05:23.500,3386.75
2022-12-08 21:05:24.500,3386.5
2022-12-08 21:05:25.500,3386.5
2022-12-08 21:05:26.500,3386.25
2022-12-08 21:05:27.500,3386.25
2022-12-08 21:05:28.500,3386.0
2022-12-08 21:05:29.500,3385.75
2022-12-08 21:05:30.500,3385.75
2022-12-08 21:05:31.500,3385.5
2022-12-08 21:05:32.500,3385.5
2022-12-08 21:05:33.500,3385.25
2022-12-08 21:05:34.500,3385.25
2022-12-08 21:05:35.500,3385.0
2022-12-08 21:05:36.500,3385.0
2022-12-08 21:05:37.500,3384.75
2022-12-08 21:05:38.500,3384.75
2022-12-08 21:05:39.500,3384.5
2022-12-08 21:05:40.500,3384.5
2022-12-08 21:05:41.500,3384.25
2022-12-08 21:05:42.500,3384.25
2022-12-08 21:05:43.500,3384.0
2022-12-08 21:05:44.500,3384.0
2022-12-08 21:05:45.500,3383.75
2022-12-08 21:05:46.500,3383.75
2022-12-08 21:05:47.500,3383.5
2022-12-08 21:05:48.500,3383.5
2022-12-08 21:05:49.500,3383.25
2022-12-08 21:05:50.500,3383.0
2022-12-08 21:05:51.500,3383.0
2022-12-08 21:05:52.500,3382.75
2022-12-08 21:05:53.500,3382.75
2022-12-08 21:05:54.500,3382.5
2022-12-08 21:05:55.500,3382.5
2022-12-08 21:05:56.500,3382.25
2022-12-08 21:05:57.500,3382.25
2022-12-08 21:05:58.500,3382.0
2022-12-08 21:05:59.500,3382.0
2022-12-08 21:06:00.500,3381.75
2022-12-08 21:06:01.500,3381.75
2022-12-08 21:06:02.500,3381.5
2022-12-08 21:06:03.500,3381.5
2022-12-08 21:06:04.500,3381.25
2022-12-08 21:06:05.500,3381.25
2022-12-08 21:06:06.500,3381.0
2022-12-08 21:06:07.500,3381.0
2022-12-08 21:06:08.500,3380.75
2022-12-08 21:06:09.500,3380.75
2022-12-08 21:06:10.500,3380.5
2022-12-08 21:06:11.500,3380.5
2022-12-08 21:06:12.500,3380.25
2022-12-08 21:06:13.500,3380.25
2022-12-08 21:06:14.500,3380.0
2022-12-08 21:06:15.500,3379.75
2022-12-08 21:06:16.500,3379.75
2022-12-08 21:06:17.500,3379.5
2022-12-08 21:06:18.500,3379.5
2022-12-08 21:06:19.500,3379.25
2022-12-08 21:06:20.500,3379.25
2022-12-08 21:06:21.500,3379.0
2022-12-08 21:06:22.500,3379.0
2022-12-08 21:06:23.500,3378.75
2022-12-08 21:06:24.500,3378.75
2022-12-08 21:06:25.500,3378.5
2022-12-08 21:06:26.500,3378.5
2022-12-08 21:06:27.500,3378.25
2022-12-08 21:06:28.500,3378.25
2022-12-08 21:06:29.500,3378.0
2022-12-08 21:06:30.500,3378.0
2022-12-08 21:06:31.500,3377.75
2022-12-08 21:06:32.500,3377.75
2022-12-08 21:06:33.500,3377.5
2022-12-08 21:06:34.500,3377.25
2022-12-08 21:06:35.500,3377.25
2022-12-08 21:06:36.500,3377.0
2022-12-08 21:06:37.500,3377.0
2022-12-08 21:06:38.500,3376.75
2022-12-08 21:06:39.500,3376.75
2022-12-08 21:06:40.500,3376.5
2022-12-08 21:06:41.500,3376.5
2022-12-08 21:06:42.500,3376.25
2022-12-08 21:06:43.500,3376.25
2022-12-08 21:06:44.500,3376.0
2022-12-08 21:06:45.500,3376.0
2022-12-08 21:06:46.500,3375.75
2022-12-08 21:06:47.500,3375.75
2022-12-08 21:06:48.500,3375.5
2022-12-08 21:06:49.500,3375.5
2022-12-08 21:06:50.500,3375.25
2022-12-08 21:06:51.500,3375.25
2022-12-08 21:06:52.500,3375.0
2022-12-08 21:06:53.500,3375.0
2022-12-08 21:06:54.500,3374.75
2022-12-08 21:06:55.500,3374.5
2022-12-08 21:06:56.500,3374.5
2022-12-08 21:06:57.500,3374.25
2022-12-08 21:06:58.500,3374.25
2022-12-08 21:06:59.500,3374.0
2022-12-08 21:07:00.500,3374.0
2022-12-08 21:07:01.500,3373.75
2022-12-08 21:07:02.500,3373.75
2022-12-08 21:07:03.500,3373.5
2022-12-08 21:07:04.500,3373.5
2022-12-08 21:07:05.500,3373.25
2022-12-08 21:07:06.500,3373.25
2022-12-08 21:07:07.500,3373.0
2022-12-08 21:07:08.500,3373.0
2022-12-08 21:07:09.500,3372.75
2022-12-08 21:07:10.500,3372.75
2022-12-08 21:07:11.500,3372.5
2022-12-08 21:07:12.500,3372.5
2022-12-08 21:07:13.500,3372.25
2022-12-08 21:07:14.500,3372.25
2022-12-08 21:07:15.500,3372.0
2022-12-08 21:07:16.500,3371.75
2022-12-08 21:07:17.500,3371.75
2022-12-08 21:07:18.500,3371.5
2022-12-08 21:07:19.500,3371.5
2022-12-08 21:07:20.500,3371.25
2022-12-08 21:07:21.500,3371.25
2022-12-08 21:07:22.500,3371.0
2022-12-08 21:07:23.500,3371.0
2022-12-08 21:07:24.500,3370.75
2022-12-08 21:07:25.500,3370.75
2022-12-08 21:07:26.500,3370.5
2022-12-08 21:07:27.500,3370.5
2022-12-08 21:07:28.500,3370.25
2022-12-08 21:07:29.500,3370.25
2022-12-08 21:07:30.500,3370.0
2022-12-08 21:07:31.500,3370.0
2022-12-08 21:07:32.500,3369.75
2022-12-08 21:07:33.500,3369.75
2022-12-08 21:07:34.500,3369.5
2022-12-08 21:07:35.500,3369.5
2022-12-08 21:07:36.500,3369.25
2022-12-08 21:07:37.500,3369.0
2022-12-08 21:07:38.500,3369.0
2022-12-08 21:07:39.500,3368.75
2022-12-08 21:07:40.500,3368.75
2022-12-08 21:07:41.500,3368.5
2022-12-08 21:07:42.500,3368.5
2022-12-08 21:07:43.500,3368.25
2022-12-08 21:07:44.500,3368.25
2022-12-08 21:07:45.500,3368.0
2022-12-08 21:07:46.500,3368.0
2022-12-08 21:07:47.500,3367.75
2022-12-08 21:07:48.500,3367.75
2022-12-08 21:07:49.500,3367.5
2022-12-08 21:07:50.500,3367.5
2022-12-08 21:07:51.500,3367.25
2022-12-08 21:07:52.500,3367.25
2022-12-08 21:07:53.500,3367.0
2022-12-08 21:07:54.500,3367.0
2022-12-08 21:07:55.500,3366.75
2022-12-08 21:07:56.500,3366.5
2022-12-08 21:07:57.500,3366.5
2022-12-08 21:07:58.500,3366.25
2022-12-08 21:07:59.500,3366.25
2022-12-08 21:08:00.500,3366.0
2022-12-08 21:08:01.500,3366.0
2022-12-08 21:08:02.500,3365.75
2022-12-08 21:08:03.500,3365.75
2022-12-08 21:08:04.500,3365.5
2022-12-08 21:08:05.500,3365.5
2022-12-08 21:08:06.500,3365.25
2022-12-08 21:08:07.500,3365.25
2022-12-08 21:08:08.500,3365.0
2022-12-08 21:08:09.500,3365.0
2022-12-08 21:08:10.500,3364.75
2022-12-08 21:08:11.500,3364.75
2022-12-08 21:08:12.500,3364.5
2022-12-08 21:08:13.500,3364.5
2022-12-08 21:08:14.500,3364.25
2022-12-08 21:08:15.500,3364.0
2022-12-08 21:08:16.500,3364.0
2022-12-08 21:08:17.500,3363.75
2022-12-08 21:08:18.500,3363.75
2022-12-08 21:08:19.500,3363.5
2022-12-08 21:08:20.500,3363.5
2022-12-08 21:08:21.500,3363.25
2022-12-08 21:08:22.500,3363.25
2022-12-08 21:08:23.500,3363.0
2022-12-08 21:08:24.500,3363.0
2022-12-08 21:08:25.500,3362.75
2022-12-08 21:08:26.500,3362.75
2022-12-08 21:08:27.500,3362.5
2022-12-08 21:08:28.500,3362.5
2022-12-08 21:08:29.500,3362.25
2022-12-08 21:08:30.500,3362.25
2022-12-08 21:08:31.500,3362.0
2022-12-08 21:08:32.500,3362.0
2022-12-08 21:08:33.500,3361.75
2022-12-08 21:08:34.500,3361.5
2022-12-08 21:08:35.500,3361.5
2022-12-08 21:08:36.500,3361.25
2022-12-08 21:08:37.500,3361.25
2022-12-08 21:08:38.500,3361.0
2022-12-08 21:08:39.500,3361.0
2022-12-08 21:08:40.500,3360.75
2022-12-08 21:08:41.500,3360.75
2022-12-08 21:08:42.500,3360.5
2022-12-08 21:08:43.500,3360.5
2022-12-08 21:08:44.500,3360.25
2022-12-08 21:08:45.500,3360.25
2022-12-08 21:08:46.500,3360.0
2022-12-08 21:08:47.500,3360.0
2022-12-08 21:08:48.500,3359.75
2022-12-08 21:08:49.500,3359.75
2022-12-08 21:08:50.500,3359.5
2022-12-08 21:08:51.500,3359.5
2022-12-08 21:08:52.500,3359.25
2022-12-08 21:08:53.500,3359.0
2022-12-08 21:08:54.500,3359.0
2022-12-08 21:08:55.500,3358.75
2022-12-08 21:08:56.500,3358.75
2022-12-08 21:08:57.500,3358.5
2022-12-08 21:08:58.500,3358.5
2022-12-08 21:08:59.500,3358.25
2022-12-08 21:09:00.500,3358.25
2022-12-08 21:09:01.500,3358.0
2022-12-08 21:09:02.500,3358.0
2022-12-08 21:09:03.500,3357.75
2022-12-08 21:09:04.500,3357.75
2022-12-08 21:09:05.500,3357.5
2022-12-08 21:09:06.500,3357.5
2022-12-08 21:09:07.500,3357.25
2022-12-08 21:09:08.500,3357.25
2022-12-08 21:09:09.500,3357.0
2022-12-08 21:09:10.500,3357.0
2022-12-08 21:09:11.500,3356.75
2022-12-08 21:09:12.500,3356.75
2022-12-08 21:09:13.500,3356.5
2022-12-08 21:09:14.500,3356.25
2022-12-08 21:09:15.500,3356.25
2022-12-08 21:09:16.500,3356.0
2022-12-08 21:09:17.500,3356.0
2022-12-08 21:09:18.500,3355.75
2022-12-08 21:09:19.500,3355.75
2022-12-08 21:09:20.500,3355.5
2022-12-08 21:09:21.500,3355.5
2022-12-08 21:09:22.500,3355.25
2022-12-08 21:09:23.500,3355.25
2022-12-08 21:09:24.500,3355.0
2022-12-08 21:09:25.500,3355.0
2022-12-08 21:09:26.500,3354.75
2022-12-08 21:09:27.500,3354.75
2022-12-08 21:09:28.500,3354.5
2022-12-08 21:09:29.500,3354.5
2022-12-08 21:09:30.500,3354.25
2022-12-08 21:09:31.500,3354.0
2022-12-08 21:09:32.500,3354.0
2022-12-08 21:09:33.500,3353.75
2022-12-08 21:09:34.500,3353.75
2022-12-08 21:09:35.500,3353.5
2022-12-08 21:09:36.500,3353.5
2022-12-08 21:09:37.500,3353.25
2022-12-08 21:09:38.500,3353.25
2022-12-08 21:09:39.500,3353.0
2022-12-08 21:09:40.500,3353.0
2022-12-08 21:09:41.500,3352.75
2022-12-08 21:09:42.500,3352.75
2022-12-08 21:09:43.500,3352.5
2022-12-08 21:09:44.500,3352.5
2022-12-08 21:09:45.500,3352.25
2022-12-08 21:09:46.500,3352.25
2022-12-08 21:09:47.500,3352.0
2022-12-08 21:09:48.500,3352.0
2022-12-08 21:09:49.500,3351.75
2022-12-08 21:09:50.500,3351.5
2022-12-08 21:09:51.500,3351.5
2022-12-08 21:09:52.500,3351.25
2022-12-08 21:09:53.500,3351.25
2022-12-08 21:09:54.500,3351.0
2022-12-08 21:09:55.500,3351.0
2022-12-08 21:09:56.500,3350.75
2022-12-08 21:09:57.500,3350.75
2022-12-08 21:09:58.500,3350.5
2022-12-08 21:09:59.500,3350.5
2022-12-08 21:10:00.500,3350.25
2022-12-08 21:10:01.500,3350.25
2022-12-08 21:10:02.500,3350.0
2022-12-08 21:10:03.500,3350.0
2022-12-08 21:10:04.500,3349.75
2022-12-08 21:10:05.500,3349.75
2022-12-08 21:10:06.500,3349.5
2022-12-08 21:10:07.500,3349.5
2022-12-08 21:10:08.500,3349.25
2022-12-08 21:10:09.500,3349.0
2022-12-08 21:10:10.500,3349.0
2022-12-08 21:10:11.500,3348.75
2022-12-08 21:10:12.500,3348.75
2022-12-08 21:10:13.500,3348.5
2022-12-08 21:10:14.500,3348.5
2022-12-08 21:10:15.500,3348.25
2022-12-08 21:10:16.500,3348.25
2022-12-08 21:10:17.500,3348.0
2022-12-08 21:10:18.500,3348.0
2022-12-08 21:10:19.500,3347.75
2022-12-08 21:10:20.500,3347.75
2022-12-08 21:10:21.500,3347.5
2022-12-08 21:10:22.500,3347.5
2022-12-08 21:10:23.500,3347.25
2022-12-08 21:10:24.500,3347.25
2022-12-08 21:10:25.500,3347.0
2022-12-08 21:10:26.500,3347.0
2022-12-08 21:10:27.500,3346.75
2022-12-08 21:10:28.500,3346.5
2022-12-08 21:10:29.500,3346.5
2022-12-08 21:10:30.500,3346.25
2022-12-08 21:10:31.500,3346.25
2022-12-08 21:10:32.500,3346.0
2022-12-08 21:10:33.500,3346.0
2022-12-08 21:10:34.500,3345.75
2022-12-08 21:10:35.500,3345.75
2022-12-08 21:10:36.500,3345.5
2022-12-08 21:10:37.500,3345.5
2022-12-08 21:10:38.500,3345.25
2022-12-08 21:10:39.500,3345.25
2022-12-08 21:10:40.500,3345.0
2022-12-08 21:10:41.500,3345.0
2022-12-08 21:10:42.500,3344.75
2022-12-08 21:10:43.500,3344.75
2022-12-08 21:10:44.500,3344.5
2022-12-08 21:10:45.500,3344.5
2022-12-08 21:10:46.500,3344.25
2022-12-08 21:10:47.500,3344.0
2022-12-08 21:10:48.500,3344.0
2022-12-08 21:10:49.500,3343.75
2022-12-08 21:10:50.500,3343.75
2022-12-08 21:10:51.500,3343.5
2022-12-08 21:10:52.500,3343.5
2022-12-08 21:10:53.500,3343.25
2022-12-08 21:10:54.500,3343.25
2022-12-08 21:10:55.500,3343.0
2022-12-08 21:10:56.500,3343.0
2022-12-08 21:10:57.500,3342.75
2022-12-08 21:10:58.500,3342.75
2022-12-08 21:10:59.500,3342.5
2022-12-08 21:11:00.500,3342.5
2022-12-08 21:11:01.500,3342.25
2022-12-08 21:11:02.500,3342.25
2022-12-08 21:11:03.500,3342.0
2022-12-08 21:11:04.500,3341.75
2022-12-08 21:11:05.500,3341.75
2022-12-08 21:11:06.500,3341.5
2022-12-08 21:11:07.500,3341.5
2022-12-08 21:11:08.500,3341.25
2022-12-08 21:11:09.500,3341.25
2022-12-08 21:11:10.500,3341.0
2022-12-08 21:11:11.500,3341.0
2022-12-08 21:11:12.500,3340.75
2022-12-08 21:11:13.500,3340.75
2022-12-08 21:11:14.500,3340.5
2022-12-08 21:11:15.500,3340.5
2022-12-08 21:11:16.500,3340.25
2022-12-08 21:11:17.500,3340.25
2022-12-08 21:11:18.500,3340.0
2022-12-08 21:11:19.500,3340.0
2022-12-08 21:11:20.500,3339.75
2022-12-08 21:11:21.500,3339.75
2022-12-08 21:11:22.500,3339.5
2022-12-08 21:11:23.500,3339.25
2022-12-08 21:11:24.500,3339.25
2022-12-08 21:11:25.500,3339.0
2022-12-08 21:11:26.500,3339.0
2022-12-08 21:11:27.500,3338.75
2022-12-08 21:11:28.500,3338.75
2022-12-08 21:11:29.500,3338.5
2022-12-08 21:11:30.500,3338.5
2022-12-08 21:11:31.500,3338.25
2022-12-08 21:11:32.500,3338.25
2022-12-08 21:11:33.500,3338.0
2022-12-08 21:11:34.500,3338.0
2022-12-08 21:11:35.500,3337.75
2022-12-08 21:11:36.500,3337.75
2022-12-08 21:11:37.500,3337.5
2022-12-08 21:11:38.500,3337.5
2022-12-08 21:11:39.500,3337.25
2022-12-08 21:11:40.500,3337.25
2022-12-08 21:11:41.500,3337.0
2022-12-08 21:11:42.500,3337.0
2022-12-08 21:11:43.500,3336.75
2022-12-08 21:11:44.500,3336.75
2022-12-08 21:11:45.500,3336.5
2022-12-08 21:11:46.500,3336.5
2022-12-08 21:11:47.500,3336.25
2022-12-08 21:11:48.500,3336.25
2022-12-08 21:11:49.500,3336.0
2022-12-08 21:11:50.500,3336.0
2022-12-08 21:11:51.500,3335.75
2022-12-08 21:11:52.500,3335.75
2022-12-08 21:11:53.500,3335.5
2022-12-08 21:11:54.500,3335.5
2022-12-08 21:11:55.500,3335.25
2022-12-08 21:11:56.500,3335.25
2022-12-08 21:11:57.500,3335.0
2022-12-08 21:11:58.500,3335.0
2022-12-08 21:11:59.500,3334.75
2022-12-08 21:12:00.500,3334.75
2022-12-08 21:12:01.500,3334.5
2022-12-08 21:12:02.500,3334.5
2022-12-08 21:12:03.500,3334.25
2022-12-08 21:12:04.500,3334.25
2022-12-08 21:12:05.500,3334.0
2022-12-08 21:12:06.500,3334.0
2022-12-08 21:12:07.500,3333.75
2022-12-08 21:12:08.500,3333.75
2022-12-08 21:12:09.500,3333.5
2022-12-08 21:12:10.500,3333.5
2022-12-08 21:12:11.500,3333.25
2022-12-08 21:12:12.500,3333.25
2022-12-08 21:12:13.500,3333.0
2022-12-08 21:12:14.500,3333.0
2022-12-08 21:12:15.500,3332.75
2022-12-08 21:12:16.500,3332.5
2022-12-08 21:12:17.500,3332.5
2022-12-08 21:12:18.500,3332.25
2022-12-08 21:12:19.500,3332.25
2022-12-08 21:12:20.500,3332.0
2022-12-08 21:12:21.500,3332.0
2022-12-08 21:12:22.500,3331.75
2022-12-08 21:12:23.500,3331.75
2022-12-08 21:12:24.500,3331.5
2022-12-08 21:12:25.500,3331.5
2022-12-08 21:12:26.500,3331.25
2022-12-08 21:12:27.500,3331.25
2022-12-08 21:12:28.500,3331.0
2022-12-08 21:12:29.500,3331.0
2022-12-08 21:12:30.500,3330.75
2022-12-08 21:12:31.500,3330.75
2022-12-08 21:12:32.500,3330.5
2022-12-08 21:12:33.500,3330.5
2022-12-08 21:12:34.500,3330.25
2022-12-08 21:12:35.500,3330.25
2022-12-08 21:12:36.500,3330.0
2022-12-08 21:12:37.500,3330.0
2022-12-08 21:12:38.500,3329.75
2022-12-08 21:12:39.500,3329.75
2022-12-08 21:12:40.500,3329.5
2022-12-08 21:12:41.500,3329.5
2022-12-08 21:12:42.500,3329.25
2022-12-08 21:12:43.500,3329.25
2022-12-08 21:12:44.500,3329.0
2022-12-08 21:12:45.500,3329.0
2022-12-08 21:12:46.500,3328.75
2022-12-08 21:12:47.500,3328.75
2022-12-08 21:12:48.500,3328.5
2022-12-08 21:12:49.500,3328.5
2022-12-08 21:12:50.500,3328.25
2022-12-08 21:12:51.500,3328.25
2022-12-08 21:12:52.500,3328.0
2022-12-08 21:12:53.500,3328.0
2022-12-08 21:12:54.500,3327.75
2022-12-08 21:12:55.500,3327.75
2022-12-08 21:12:56.500,3327.5
2022-12-08 21:12:57.500,3327.5
2022-12-08 21:12:58.500,3327.25
2022-12-08 21:12:59.500,3327.25
2022-12-08 21:13:00.500,3327.0
2022-12-08 21:13:01.500,3327.0
2022-12-08 21:13:02.500,3326.75
2022-12-08 21:13:03.500,3326.75
2022-12-08 21:13:04.500,3326.5
2022-12-08 21:13:05.500,3326.5
2022-12-08 21:13:06.500,3326.25
2022-12-08 21:13:07.500,3326.25
2022-12-08 21:13:08.500,3326.0
2022-12-08 21:13:09.500,3326.0
2022-12-08 21:13:10.500,3325.75
2022-12-08 21:13:11.500,3325.75
2022-12-08 21:13:12.500,3325.5
2022-12-08 21:13:13.500,3325.5
2022-12-08 21:13:14.500,3325.25
2022-12-08 21:13:15.500,3325.25
2022-12-08 21:13:16.500,3325.0
2022-12-08 21:13:17.500,3325.0
2022-12-08 21:13:18.500,3324.75
2022-12-08 21:13:19.500,3324.75
2022-12-08 21:13:20.500,3324.5
2022-12-08 21:13:21.500,3324.5
2022-12-08 21:13:22.500,3324.25
2022-12-08 21:13:23.500,3324.25
2022-12-08 21:13:24.500,3324.0
2022-12-08 21:13:25.500,3324.0
2022-12-08 21:13:26.500,3323.75
2022-12-08 21:13:27.500,3323.75
2022-12-08 21:13:28.500,3323.5
2022-12-08 21:13:29.500,3323.5
2022-12-08 21:13:30.500,3323.25
2022-12-08 21:13:31.500,3323.25
2022-12-08 21:13:32.500,3323.0
2022-12-08 21:13:33.500,3323.0
2022-12-08 21:13:34.500,3322.75
2022-12-08 21:13:35.500,3322.75
2022-12-08 21:13:36.500,3322.5
2022-12-08 21:13:37.500,3322.5
2022-12-08 21:13:38.500,3322.25
2022-12-08 21:13:39.500,3322.25
2022-12-08 21:13:40.500,3322.0
2022-12-08 21:13:41.500,3322.0
2022-12-08 21:13:42.500,3321.75
2022-12-08 21:13:43.500,3321.75
2022-12-08 21:13:44.500,3321.5
2022-12-08 21:13:45.500,3321.5
2022-12-08 21:13:46.500,3321.25
2022-12-08 21:13:47.500,3321.25
2022-12-08 21:13:48.500,3321.0
2022-12-08 21:13:49.500,3321.0
2022-12-08 21:13:50.500,3320.75
2022-12-08 21:13:51.500,3320.75
2022-12-08 21:13:52.500,3320.5
2022-12-08 21:13:53.500,3320.5
2022-12-08 21:13:54.500,3320.25
2022-12-08 21:13:55.500,3320.25
2022-12-08 21:13:56.500,3320.0
2022-12-08 21:13:57.500,3320.0
2022-12-08 21:13:58.500,3319.75
2022-12-08 21:13:59.500,3319.75
2022-12-08 21:14:00.500,3319.5
2022-12-08 21:14:01.500,3319.5
2022-12-08 21:14:02.500,3319.25
2022-12-08 21:14:03.500,3319.25
2022-12-08 21:14:04.500,3319.0
2022-12-08 21:14:05.500,3318.75
2022-12-08 21:14:06.500,3318.75
2022-12-08 21:14:07.500,3318.75
2022-12-08 21:14:08.500,3318.5
2022-12-08 21:14:09.500,3318.25
2022-12-08 21:14:10.500,3318.25
2022-12-08 21:14:11.500,3318.0
2022-12-08 21:14:12.500,3318.0
2022-12-08 21:14:13.500,3317.75
2022-12-08 21:14:14.500,3317.75
2022-12-08 21:14:15.500,3317.5
2022-12-08 21:14:16.500,3317.5
2022-12-08 21:14:17.500,3317.25
2022-12-08 21:14:18.500,3317.25
2022-12-08 21:14:19.500,3317.0
2022-12-08 21:14:20.500,3317.0
2022-12-08 21:14:21.500,3316.75
2022-12-08 21:14:22.500,3316.75
2022-12-08 21:14:23.500,3316.5
2022-12-08 21:14:24.500,3316.5
2022-12-08 21:14:25.500,3316.25
2022-12-08 21:14:26.500,3316.25
2022-12-08 21:14:27.500,3316.0
2022-12-08 21:14:28.500,3316.0
2022-12-08 21:14:29.500,3315.75
2022-12-08 21:14:30.500,3315.75
2022-12-08 21:14:31.500,3315.5
2022-12-08 21:14:32.500,3315.5
2022-12-08 21:14:33.500,3315.25
2022-12-08 21:14:34.500,3315.25
2022-12-08 21:14:35.500,3315.0
2022-12-08 21:14:36.500,3315.0
2022-12-08 21:14:37.500,3314.75
2022-12-08 21:14:38.500,3314.75
2022-12-08 21:14:39.500,3314.5
2022-12-08 21:14:40.500,3314.5
2022-12-08 21:14:41.500,3314.25
2022-12-08 21:14:42.500,3314.25
2022-12-08 21:14:43.500,3314.0
2022-12-08 21:14:44.500,3314.0
2022-12-08 21:14:45.500,3313.75
2022-12-08 21:14:46.500,3313.75
2022-12-08 21:14:47.500,3313.5
2022-12-08 21:14:48.500,3313.5
2022-12-08 21:14:49.500,3313.25
2022-12-08 21:14:50.500,3313.25
2022-12-08 21:14:51.500,3313.0
2022-12-08 21:14:52.500,3313.0
2022-12-08 21:14:53.500,3312.75
2022-12-08 21:14:54.500,3312.75
2022-12-08 21:14:55.500,3312.5
2022-12-08 21:14:56.500,3312.5
2022-12-08 21:14:57.500,3312.25
2022-12-08 21:14:58.500,3312.25
2022-12-08 21:14:59.500,3312.0
2022-12-08 21:15:00.500,3312.0
2022-12-08 21:15:01.500,3311.75
2022-12-08 21:15:02.500,3311.75
2022-12-08 21:15:03.500,3311.5
2022-12-08 21:15:04.500,3311.5
2022-12-08 21:15:05.500,3311.25
2022-12-08 21:15:06.500,3311.25
2022-12-08 21:15:07.500,3311.0
2022-12-08 21:15:08.500,3311.0
2022-12-08 21:15:09.500,3310.75
2022-12-08 21:15:10.500,3310.75
2022-12-08 21:15:11.500,3310.5
2022-12-08 21:15:12.500,3310.5
2022-12-08 21:15:13.500,3310.25
2022-12-08 21:15:14.500,3310.25
2022-12-08 21:15:15.500,3310.0
2022-12-08 21:15:16.500,3310.0
2022-12-08 21:15:17.500,3309.75
2022-12-08 21:15:18.500,3309.75
2022-12-08 21:15:19.500,3309.5
2022-12-08 21:15:20.500,3309.5
2022-12-08 21:15:21.500,3309.25
2022-12-08 21:15:22.500,3309.25
2022-12-08 21:15:23.500,3309.0
2022-12-08 21:15:24.500,3309.0
2022-12-08 21:15:25.500,3308.75
2022-12-08 21:15:26.500,3308.75
2022-12-08 21:15:27.500,3308.5
2022-12-08 21:15:28.500,3308.25
2022-12-08 21:15:29.500,3308.25
2022-12-08 21:15:30.500,3308.0
2022-12-08 21:15:31.500,3308.0
2022-12-08 21:15:32.500,3307.75
2022-12-08 21:15:33.500,3307.75
2022-12-08 21:15:34.500,3307.5
2022-12-08 21:15:35.500,3307.5
2022-12-08 21:15:36.500,3307.25
2022-12-08 21:15:37.500,3307.25
2022-12-08 21:15:38.500,3307.0
2022-12-08 21:15:39.500,3307.0
2022-12-08 21:15:40.500,3306.75
2022-12-08 21:15:41.500,3306.75
2022-12-08 21:15:42.500,3306.5
2022-12-08 21:15:43.500,3306.5
2022-12-08 21:15:44.500,3306.25
2022-12-08 21:15:45.500,3306.25
2022-12-08 21:15:46.500,3306.0
2022-12-08 21:15:47.500,3306.0
2022-12-08 21:15:48.500,3305.75
2022-12-08 21:15:49.500,3305.75
2022-12-08 21:15:50.500,3305.5
2022-12-08 21:15:51.500,3305.5
2022-12-08 21:15:52.500,3305.25
2022-12-08 21:15:53.500,3305.25
2022-12-08 21:15:54.500,3305.0
2022-12-08 21:15:55.500,3305.0
2022-12-08 21:15:56.500,3304.75
2022-12-08 21:15:57.500,3304.75
2022-12-08 21:15:58.500,3304.5
2022-12-08 21:15:59.500,3304.5
2022-12-08 21:16:00.500,3304.25
2022-12-08 21:16:01.500,3304.25
2022-12-08 21:16:02.500,3304.0
2022-12-08 21:16:03.500,3304.0
2022-12-08 21:16:04.500,3303.75
2022-12-08 21:16:05.500,3303.75
2022-12-08 21:16:06.500,3303.5
2022-12-08 21:16:07.500,3303.5
2022-12-08 21:16:08.500,3303.25
2022-12-08 21:16:09.500,3303.25
2022-12-08 21:16:10.500,3303.0
2022-12-08 21:16:11.500,3303.0
2022-12-08 21:16:12.500,3302.75
2022-12-08 21:16:13.500,3302.75
2022-12-08 21:16:14.500,3302.5
2022-12-08 21:16:15.500,3302.5
2022-12-08 21:16:16.500,3302.25
2022-12-08 21:16:17.500,3302.25
2022-12-08 21:16:18.500,3302.0
2022-12-08 21:16:19.500,3302.0
2022-12-08 21:16:20.500,3301.75
2022-12-08 21:16:21.500,3301.75
2022-12-08 21:16:22.500,3301.5
2022-12-08 21:16:23.500,3301.5
2022-12-08 21:16:24.500,3301.25
2022-12-08 21:16:25.500,3301.25
2022-12-08 21:16:26.500,3301.0
2022-12-08 21:16:27.500,3301.0
2022-12-08 21:16:28.500,3300.75
2022-12-08 21:16:29.500,3300.75
2022-12-08 21:16:30.500,3300.5
2022-12-08 21:16:31.500,3300.5
2022-12-08 21:16:32.500,3300.25
2022-12-08 21:16:33.500,3300.25
2022-12-08 21:16:34.500,3300.0
2022-12-08 21:16:35.500,3300.0
2022-12-08 21:16:36.500,3299.75
2022-12-08 21:16:37.500,3299.75
2022-12-08 21:16:38.500,3299.5
2022-12-08 21:16:39.500,3299.5
2022-12-08 21:16:40.500,3299.25
2022-12-08 21:16:41.500,3299.25
2022-12-08 21:16:42.500,3299.0
2022-12-08 21:16:43.500,3299.0
2022-12-08 21:16:44.500,3298.75
2022-12-08 21:16:45.500,3298.75
2022-12-08 21:16:46.500,3298.5
2022-12-08 21:16:47.500,3298.5
2022-12-08 21:16:48.500,3298.25
2022-12-08 21:16:49.500,3298.25
2022-12-08 21:16:50.500,3298.0
2022-12-08 21:16:51.500,3297.75
2022-12-08 21:16:52.500,3297.75
2022-12-08 21:16:53.500,3297.5
2022-12-08 21:16:54.500,3297.5
2022-12-08 21:16:55.500,3297.25
2022-12-08 21:16:56.500,3297.25
2022-12-08 21:16:57.500,3297.0
2022-12-08 21:16:58.500,3297.0
2022-12-08 21:16:59.500,3296.75
2022-12-08 21:17:00.500,3296.75
2022-12-08 21:17:01.500,3296.5
2022-12-08 21:17:02.500,3296.5
2022-12-08 21:17:03.500,3296.25
2022-12-08 21:17:04.500,3296.25
2022-12-08 21:17:05.500,3296.0
2022-12-08 21:17:06.500,3296.0
2022-12-08 21:17:07.500,3295.75
2022-12-08 21:17:08.500,3295.75
2022-12-08 21:17:09.500,3295.5
2022-12-08 21:17:10.500,3295.5
2022-12-08 21:17:11.500,3295.25
2022-12-08 21:17:12.500,3295.25
2022-12-08 21:17:13.500,3295.0
2022-12-08 21:17:14.500,3295.0
2022-12-08 21:17:15.500,3294.75
2022-12-08 21:17:16.500,3294.75
2022-12-08 21:17:17.500,3294.5
2022-12-08 21:17:18.500,3294.5
2022-12-08 21:17:19.500,3294.25
2022-12-08 21:17:20.500,3294.25
2022-12-08 21:17:21.500,3294.0
2022-12-08 21:17:22.500,3294.0
2022-12-08 21:17:23.500,3293.75
2022-12-08 21:17:24.500,3293.75
2022-12-08 21:17:25.500,3293.5
2022-12-08 21:17:26.500,3293.5
2022-12-08 21:17:27.500,3293.25
2022-12-08 21:17:28.500,3293.25
2022-12-08 21:17:29.500,3293.0
2022-12-08 21:17:30.500,3293.0
2022-12-08 21:17:31.500,3292.75
2022-12-08 21:17:32.500,3292.75
2022-12-08 21:17:33.500,3292.5
2022-12-08 21:17:34.500,3292.5
2022-12-08 21:17:35.500,3292.25
2022-12-08 21:17:36.500,3292.25
2022-12-08 21:17:37.500,3292.0
2022-12-08 21:17:38.500,3292.0
2022-12-08 21:17:39.500,3291.75
2022-12-08 21:17:40.500,3291.75
2022-12-08 21:17:41.500,3291.5
2022-12-08 21:17:42.500,3291.5
2022-12-08 21:17:43.500,3291.25
2022-12-08 21:17:44.500,3291.25
2022-12-08 21:17:45.500,3291.0
2022-12-08 21:17:46.500,3291.0
2022-12-08 21:17:47.500,3290.75
2022-12-08 21:17:48.500,3290.75
2022-12-08 21:17:49.500,3290.5
2022-12-08 21:17:50.500,3290.5
2022-12-08 21:17:51.500,3290.25
2022-12-08 21:17:52.500,3290.25
2022-12-08 21:17:53.500,3290.0
2022-12-08 21:17:54.500,3290.0
2022-12-08 21:17:55.500,3289.75
2022-12-08 21:17:56.500,3289.75
2022-12-08 21:17:57.500,3289.5
2022-12-08 21:17:58.500,3289.5
2022-12-08 21:17:59.500,3289.25
2022-12-08 21:18:00.500,3289.25
2022-12-08 21:18:01.500,3289.0
2022-12-08 21:18:02.500,3289.0
2022-12-08 21:18:03.500,3288.75
2022-12-08 21:18:04.500,3288.75
2022-12-08 21:18:05.500,3288.5
2022-12-08 21:18:06.500,3288.5
2022-12-08 21:18:07.500,3288.25
2022-12-08 21:18:08.500,3288.25
2022-12-08 21:18:09.500,3288.0
2022-12-08 21:18:10.500,3288.0
2022-12-08 21:18:11.500,3287.75
2022-12-08 21:18:12.500,3287.75
2022-12-08 21:18:13.500,3287.5
2022-12-08 21:18:14.500,3287.5
2022-12-08 21:18:15.500,3287.25
2022-12-08 21:18:16.500,3287.25
2022-12-08 21:18:17.500,3287.0
2022-12-08 21:18:18.500,3286.75
2022-12-08 21:18:19.500,3286.75
2022-12-08 21:18:20.500,3286.5
2022-12-08 21:18:21.500,3286.5
2022-12-08 21:18:22.500,3286.25
2022-12-08 21:18:23.500,3286.25
2022-12-08 21:18:24.500,3286.0
2022-12-08 21:18:25.500,3286.0
2022-12-08 21:18:26.500,3285.75
2022-12-08 21:18:27.500,3285.75
2022-12-08 21:18:28.500,3285.5
2022-12-08 21:18:29.500,3285.5
2022-12-08 21:18:30.500,3285.25
2022-12-08 21:18:31.500,3285.25
2022-12-08 21:18:32.500,3285.0
2022-12-08 21:18:33.500,3285.0
2022-12-08 21:18:34.500,3284.75
2022-12-08 21:18:35.500,3284.75
2022-12-08 21:18:36.500,3284.5
2022-12-08 21:18:37.500,3284.5
2022-12-08 21:18:38.500,3284.25
2022-12-08 21:18:39.500,3284.25
2022-12-08 21:18:40.500,3284.0
2022-12-08 21:18:41.500,3284.0
2022-12-08 21:18:42.500,3283.75
2022-12-08 21:18:43.500,3283.75
2022-12-08 21:18:44.500,3283.5
2022-12-08 21:18:45.500,3283.5
2022-12-08 21:18:46.500,3283.25
2022-12-08 21:18:47.500,3283.25
2022-12-08 21:18:48.500,3283.0
2022-12-08 21:18:49.500,3283.0
2022-12-08 21:18:50.500,3282.75
2022-12-08 21:18:51.500,3282.75
2022-12-08 21:18:52.500,3282.5
2022-12-08 21:18:53.500,3282.5
2022-12-08 21:18:54.500,3282.25
2022-12-08 21:18:55.500,3282.25
2022-12-08 21:18:56.500,3282.0
2022-12-08 21:18:57.500,3282.0
2022-12-08 21:18:58.500,3281.75
2022-12-08 21:18:59.500,3281.75
2022-12-08 21:19:00.500,3281.5
2022-12-08 21:19:01.500,3281.5
2022-12-08 21:19:02.500,3281.25
2022-12-08 21:19:03.500,3281.25
2022-12-08 21:19:04.500,3281.0
2022-12-08 21:19:05.500,3281.0
2022-12-08 21:19:06.500,3280.75
2022-12-08 21:19:07.500,3280.75
2022-12-08 21:19:08.500,3280.5
2022-12-08 21:19:09.500,3280.5
2022-12-08 21:19:10.500,3280.25
2022-12-08 21:19:11.500,3280.25
2022-12-08 21:19:12.500,3280.0
2022-12-08 21:19:13.500,3280.0
2022-12-08 21:19:14.500,3279.75
2022-12-08 21:19:15.500,3279.75
2022-12-08 21:19:16.500,3279.5
2022-12-08 21:19:17.500,3279.5
2022-12-08 21:19:18.500,3279.25
2022-12-08 21:19:19.500,3279.25
2022-12-08 21:19:20.500,3279.0
2022-12-08 21:19:21.500,3279.0
2022-12-08 21:19:22.500,3278.75
2022-12-08 21:19:23.500,3278.75
2022-12-08 21:19:24.500,3278.5
2022-12-08 21:19:25.500,3278.5
2022-12-08 21:19:26.500,3278.25
2022-12-08 21:19:27.500,3278.25
2022-12-08 21:19:28.500,3278.0
2022-12-08 21:19:29.500,3277.75
2022-12-08 21:19:30.500,3277.75
2022-12-08 21:19:31.500,3277.5
2022-12-08 21:19:32.500,3277.5
2022-12-08 21:19:33.500,3277.25
2022-12-08 21:19:34.500,3277.25
2022-12-08 21:19:35.500,3277.0
2022-12-08 21:19:36.500,3277.0
2022-12-08 21:19:37.500,3276.75
2022-12-08 21:19:38.500,3276.75
2022-12-08 21:19:39.500,3276.5
2022-12-08 21:19:40.500,3276.5
2022-12-08 21:19:41.500,3276.25
2022-12-08 21:19:42.500,3276.25
2022-12-08 21:19:43.500,3276.0
2022-12-08 21:19:44.500,3276.0
2022-12-08 21:19:45.500,3275.75
2022-12-08 21:19:46.500,3275.75
2022-12-08 21:19:47.500,3275.5
2022-12-08 21:19:48.500,3275.5
2022-12-08 21:19:49.500,3275.25
2022-12-08 21:19:50.500,3275.25
2022-12-08 21:19:51.500,3275.0
2022-12-08 21:19:52.500,3275.0
2022-12-08 21:19:53.500,3274.75
2022-12-08 21:19:54.500,3274.75
2022-12-08 21:19:55.500,3274.5
2022-12-08 21:19:56.500,3274.5
2022-12-08 21:19:57.500,3274.25
2022-12-08 21:19:58.500,3274.25
2022-12-08 21:19:59.500,3274.0
2022-12-08 21:20:00.500,3274.0
2022-12-08 21:20:01.500,3273.75
2022-12-08 21:20:02.500,3273.75
2022-12-08 21:20:03.500,3273.5
2022-12-08 21:20:04.500,3273.5
2022-12-08 21:20:05.500,3273.25
2022-12-08 21:20:06.500,3273.25
2022-12-08 21:20:07.500,3273.0
2022-12-08 21:20:08.500,3273.0
2022-12-08 21:20:09.500,3272.75
2022-12-08 21:20:10.500,3272.75
2022-12-08 21:20:11.500,3272.5
2022-12-08 21:20:12.500,3272.5
2022-12-08 21:20:13.500,3272.25
2022-12-08 21:20:14.500,3272.25
2022-12-08 21:20:15.500,3272.0
2022-12-08 21:20:16.500,3272.0
2022-12-08 21:20:17.500,3271.75
2022-12-08 21:20:18.500,3271.75
2022-12-08 21:20:19.500,3271.5
2022-12-08 21:20:20.500,3271.5
2022-12-08 21:20:21.500,3271.25
2022-12-08 21:20:22.500,3271.25
2022-12-08 21:20:23.500,3271.0
2022-12-08 21:20:24.500,3271.0
2022-12-08 21:20:25.500,3270.75
2022-12-08 21:20:26.500,3270.75
2022-12-08 21:20:27.500,3270.5
2022-12-08 21:20:28.500,3270.5
2022-12-08 21:20:29.500,3270.25
2022-12-08 21:20:30.500,3270.25
2022-12-08 21:20:31.500,3270.0
2022-12-08 21:20:32.500,3270.0
2022-12-08 21:20:33.500,3269.75
2022-12-08 21:20:34.500,3269.5
2022-12-08 21:20:35.500,3269.5
2022-12-08 21:20:36.500,3269.25
2022-12-08 21:20:37.500,3269.25
2022-12-08 21:20:38.500,3269.0
2022-12-08 21:20:39.500,3269.0
2022-12-08 21:20:40.500,3268.75
2022-12-08 21:20:41.500,3268.75
2022-12-08 21:20:42.500,3268.5
2022-12-08 21:20:43.500,3268.5
2022-12-08 21:20:44.500,3268.25
2022-12-08 21:20:45.500,3268.25
2022-12-08 21:20:46.500,3268.0
2022-12-08 21:20:47.500,3268.0
2022-12-08 21:20:48.500,3267.75
2022-12-08 21:20:49.500,3267.75
2022-12-08 21:20:50.500,3267.5
2022-12-08 21:20:51.500,3267.5
2022-12-08 21:20:52.500,3267.25
2022-12-08 21:20:53.500,3267.25
2022-12-08 21:20:54.500,3267.0
2022-12-08 21:20:55.500,3267.0
2022-12-08 21:20:56.500,3266.75
2022-12-08 21:20:57.500,3266.75
2022-12-08 21:20:58.500,3266.5
2022-12-08 21:20:59.500,3266.5
2022-12-08 21:21:00.500,3266.25
2022-12-08 21:21:01.500,3266.25
2022-12-08 21:21:02.500,3266.0
2022-12-08 21:21:03.500,3266.0
2022-12-08 21:21:04.500,3265.75
2022-12-08 21:21:05.500,3265.75
2022-12-08 21:21:06.500,3265.5
2022-12-08 21:21:07.500,3265.5
2022-12-08 21:21:08.500,3265.25
2022-12-08 21:21:09.500,3265.25
2022-12-08 21:21:10.500,3265.0
2022-12-08 21:21:11.500,3265.0
2022-12-08 21:21:12.500,3264.75
2022-12-08 21:21:13.500,3264.75
2022-12-08 21:21:14.500,3264.5
2022-12-08 21:21:15.500,3264.5
2022-12-08 21:21:16.500,3264.25
2022-12-08 21:21:17.500,3264.25
2022-12-08 21:21:18.500,3264.0
2022-12-08 21:21:19.500,3264.0
2022-12-08 21:21:20.500,3263.75
2022-12-08 21:21:21.500,3263.75
2022-12-08 21:21:22.500,3263.5
2022-12-08 21:21:23.500,3263.5
2022-12-08 21:21:24.500,3263.25
2022-12-08 21:21:25.500,3263.25
2022-12-08 21:21:26.500,3263.0
2022-12-08 21:21:27.500,3263.0
2022-12-08 21:21:28.500,3262.75
2022-12-08 21:21:29.500,3262.75
2022-12-08 21:21:30.500,3262.5
2022-12-08 21:21:31.500,3262.25
2022-12-08 21:21:32.500,3262.25
2022-12-08 21:21:33.500,3262.0
2022-12-08 21:21:34.500,3262.0
2022-12-08 21:21:35.500,3261.75
2022-12-08 21:21:36.500,3261.75
2022-12-08 21:21:37.500,3261.5
2022-12-08 21:21:38.500,3261.5
2022-12-08 21:21:39.500,3261.25
2022-12-08 21:21:40.500,3261.25
2022-12-08 21:21:41.500,3261.0
2022-12-08 21:21:42.500,3261.0
2022-12-08 21:21:43.500,3260.75
2022-12-08 21:21:44.500,3260.75
2022-12-08 21:21:45.500,3260.5
2022-12-08 21:21:46.500,3260.5
2022-12-08 21:21:47.500,3260.25
2022-12-08 21:21:48.500,3260.25
2022-12-08 21:21:49.500,3260.0
2022-12-08 21:21:50.500,3260.0
2022-12-08 21:21:51.500,3259.75
2022-12-08 21:21:52.500,3259.75
2022-12-08 21:21:53.500,3259.5
2022-12-08 21:21:54.500,3259.5
2022-12-08 21:21:55.500,3259.25
2022-12-08 21:21:56.500,3259.25
2022-12-08 21:21:57.500,3259.0
2022-12-08 21:21:58.500,3259.0
2022-12-08 21:21:59.500,3258.75
2022-12-08 21:22:00.500,3258.75
2022-12-08 21:22:01.500,3258.5
2022-12-08 21:22:02.500,3258.5
2022-12-08 21:22:03.500,3258.25
2022-12-08 21:22:04.500,3258.25
2022-12-08 21:22:05.500,3258.0
2022-12-08 21:22:06.500,3258.0
2022-12-08 21:22:07.500,3257.75
2022-12-08 21:22:08.500,3257.75
2022-12-08 21:22:09.500,3257.5
2022-12-08 21:22:10.500,3257.5
2022-12-08 21:22:11.500,3257.25
2022-12-08 21:22:12.500,3257.25
2022-12-08 21:22:13.500,3257.0
2022-12-08 21:22:14.500,3257.0
2022-12-08 21:22:15.500,3256.75
2022-12-08 21:22:16.500,3256.75
2022-12-08 21:22:17.500,3256.5
2022-12-08 21:22:18.500,3256.5
2022-12-08 21:22:19.500,3256.25
2022-12-08 21:22:20.500,3256.25
2022-12-08 21:22:21.500,3256.0
2022-12-08 21:22:22.500,3256.0
2022-12-08 21:22:23.500,3255.75
2022-12-08 21:22:24.500,3255.75
2022-12-08 21:22:25.500,3255.5
2022-12-08 21:22:26.500,3255.5
2022-12-08 21:22:27.500,3255.25
2022-12-08 21:22:28.500,3255.25
2022-12-08 21:22:29.500,3255.0
2022-12-08 21:22:30.500,3254.75
2022-12-08 21:22:31.500,3254.75
2022-12-08 21:22:32.500,3254.5
2022-12-08 21:22:33.500,3254.5
2022-12-08 21:22:34.500,3254.25
2022-12-08 21:22:35.500,3254.25
2022-12-08 21:22:36.500,3254.0
2022-12-08 21:22:37.500,3254.0
2022-12-08 21:22:38.500,3253.75
2022-12-08 21:22:39.500,3253.75
2022-12-08 21:22:40.500,3253.5
2022-12-08 21:22:41.500,3253.5
2022-12-08 21:22:42.500,3253.25
2022-12-08 21:22:43.500,3253.25
2022-12-08 21:22:44.500,3253.0
2022-12-08 21:22:45.500,3253.0
2022-12-08 21:22:46.500,3252.75
2022-12-08 21:22:47.500,3252.75
2022-12-08 21:22:48.500,3252.5
2022-12-08 21:22:49.500,3252.5
2022-12-08 21:22:50.500,3252.25
2022-12-08 21:22:51.500,3252.25
2022-12-08 21:22:52.500,3252.0
2022-12-08 21:22:53.500,3252.0
2022-12-08 21:22:54.500,3251.75
2022-12-08 21:22:55.500,3251.75
2022-12-08 21:22:56.500,3251.5
2022-12-08 21:22:57.500,3251.5
2022-12-08 21:22:58.500,3251.25
2022-12-08 21:22:59.500,3251.25
2022-12-08 21:23:00.500,3251.0
2022-12-08 21:23:01.500,3251.0
2022-12-08 21:23:02.500,3250.75
2022-12-08 21:23:03.500,3250.75
2022-12-08 21:23:04.500,3250.5
2022-12-08 21:23:05.500,3250.5
2022-12-08 21:23:06.500,3250.25
2022-12-08 21:23:07.500,3250.25
2022-12-08 21:23:08.500,3250.0
2022-12-08 21:23:09.500,3250.0
2022-12-08 21:23:10.500,3249.75
2022-12-08 21:23:11.500,3249.75
2022-12-08 21:23:12.500,3249.5
2022-12-08 21:23:13.500,3249.5
2022-12-08 21:23:14.500,3249.25
2022-12-08 21:23:15.500,3249.25
2022-12-08 21:23:16.500,3249.0
2022-12-08 21:23:17.500,3249.0
2022-12-08 21:23:18.500,3248.75
2022-12-08 21:23:19.500,3248.75
2022-12-08 21:23:20.500,3248.5
2022-12-08 21:23:21.500,3248.5
2022-12-08 21:23:22.500,3248.25
2022-12-08 21:23:23.500,3248.25
2022-12-08 21:23:24.500,3248.0
2022-12-08 21:23:25.500,3248.0
2022-12-08 21:23:26.500,3247.75
2022-12-08 21:23:27.500,3247.5
2022-12-08 21:23:28.500,3247.5
2022-12-08 21:23:29.500,3247.25
2022-12-08 21:23:30.500,3247.25
2022-12-08 21:23:31.500,3247.0
2022-12-08 21:23:32.500,3247.0
2022-12-08 21:23:33.500,3246.75
2022-12-08 21:23:34.500,3246.75
2022-12-08 21:23:35.500,3246.5
2022-12-08 21:23:36.500,3246.5
2022-12-08 21:23:37.500,3246.25
2022-12-08 21:23:38.500,3246.25
2022-12-08 21:23:39.500,3246.0
2022-12-08 21:23:40.500,3246.0
2022-12-08 21:23:41.500,3245.75
2022-12-08 21:23:42.500,3245.75
2022-12-08 21:23:43.500,3245.5
2022-12-08 21:23:44.500,3245.5
2022-12-08 21:23:45.500,3245.25
2022-12-08 21:23:46.500,3245.25
2022-12-08 21:23:47.500,3245.0
2022-12-08 21:23:48.500,3245.0
2022-12-08 21:23:49.500,3244.75
2022-12-08 21:23:50.500,3244.75
2022-12-08 21:23:51.500,3244.5
2022-12-08 21:23:52.500,3244.5
2022-12-08 21:23:53.500,3244.25
2022-12-08 21:23:54.500,3244.25
2022-12-08 21:23:55.500,3244.0
2022-12-08 21:23:56.500,3244.0
2022-12-08 21:23:57.500,3243.75
2022-12-08 21:23:58.500,3243.75
2022-12-08 21:23:59.500,3243.5
2022-12-08 21:24:00.500,3243.5
2022-12-08 21:24:01.500,3243.25
2022-12-08 21:24:02.500,3243.25
2022-12-08 21:24:03.500,3243.0
2022-12-08 21:24:04.500,3243.0
2022-12-08 21:24:05.500,3242.75
2022-12-08 21:24:06.500,3242.75
2022-12-08 21:24:07.500,3242.5
2022-12-08 21:24:08.500,3242.5
2022-12-08 21:24:09.500,3242.25
2022-12-08 21:24:10.500,3242.25
2022-12-08 21:24:11.500,3242.0
2022-12-08 21:24:12.500,3242.0
2022-12-08 21:24:13.500,3241.75
2022-12-08 21:24:14.500,3241.5
2022-12-08 21:24:15.500,3241.5
2022-12-08 21:24:16.500,3241.25
2022-12-08 21:24:17.500,3241.25
2022-12-08 21:24:18.500,3241.0
2022-12-08 21:24:19.500,3241.0
2022-12-08 21:24:20.500,3240.75
2022-12-08 21:24:21.500,3240.75
2022-12-08 21:24:22.500,3240.5
2022-12-08 21:24:23.500,3240.5
2022-12-08 21:24:24.500,3240.25
2022-12-08 21:24:25.500,3240.25
2022-12-08 21:24:26.500,3240.0
2022-12-08 21:24:27.500,3240.0
2022-12-08 21:24:28.500,3239.75
2022-12-08 21:24:29.500,3239.75
2022-12-08 21:24:30.500,3239.5
2022-12-08 21:24:31.500,3239.5
2022-12-08 21:24:32.500,3239.25
2022-12-08 21:24:33.500,3239.25
2022-12-08 21:24:34.500,3239.0
2022-12-08 21:24:35.500,3239.0
2022-12-08 21:24:36.500,3238.75
2022-12-08 21:24:37.500,3238.75
2022-12-08 21:24:38.500,3238.5
2022-12-08 21:24:39.500,3238.5
2022-12-08 21:24:40.500,3238.25
2022-12-08 21:24:41.500,3238.25
2022-12-08 21:24:42.500,3238.0
2022-12-08 21:24:43.500,3238.0
2022-12-08 21:24:44.500,3237.75
2022-12-08 21:24:45.500,3237.75
2022-12-08 21:24:46.500,3237.5
2022-12-08 21:24:47.500,3237.5
2022-12-08 21:24:48.500,3237.25
2022-12-08 21:24:49.500,3237.25
2022-12-08 21:24:50.500,3237.0
2022-12-08 21:24:51.500,3237.0
2022-12-08 21:24:52.500,3236.75
2022-12-08 21:24:53.500,3236.75
2022-12-08 21:24:54.500,3236.5
2022-12-08 21:24:55.500,3236.5
2022-12-08 21:24:56.500,3236.25
2022-12-08 21:24:57.500,3236.25
2022-12-08 21:24:58.500,3236.0
2022-12-08 21:24:59.500,3236.0
2022-12-08 21:25:00.500,3235.75
2022-12-08 21:25:01.500,3235.75
2022-12-08 21:25:02.500,3235.5
2022-12-08 21:25:03.500,3235.5
2022-12-08 21:25:04.500,3235.25
2022-12-08 21:25:05.500,3235.0
2022-12-08 21:25:06.500,3235.0
2022-12-08 21:25:07.500,3234.75
2022-12-08 21:25:08.500,3234.75
2022-12-08 21:25:09.500,3234.5
2022-12-08 21:25:10.500,3234.5
2022-12-08 21:25:11.500,3234.25
2022-12-08 21:25:12.500,3234.25
2022-12-08 21:25:13.500,3234.0
2022-12-08 21:25:14.500,3234.0
2022-12-08 21:25:15.500,3233.75
2022-12-08 21:25:16.500,3233.75
2022-12-08 21:25:17.500,3233.5
2022-12-08 21:25:18.500,3233.5
2022-12-08 21:25:19.500,3233.25
2022-12-08 21:25:20.500,3233.25
2022-12-08 21:25:21.500,3233.0
2022-12-08 21:25:22.500,3233.0
2022-12-08 21:25:23.500,3232.75
2022-12-08 21:25:24.500,3232.75
2022-12-08 21:25:25.500,3232.5
2022-12-08 21:25:26.500,3232.5
2022-12-08 21:25:27.500,3232.25
2022-12-08 21:25:28.500,3232.25
2022-12-08 21:25:29.500,3232.0
2022-12-08 21:25:30.500,3232.0
2022-12-08 21:25:31.500,3231.75
2022-12-08 21:25:32.500,3231.75
2022-12-08 21:25:33.500,3231.5
2022-12-08 21:25:34.500,3231.5
2022-12-08 21:25:35.500,3231.25
2022-12-08 21:25:36.500,3231.25
2022-12-08 21:25:37.500,3231.0
2022-12-08 21:25:38.500,3231.0
2022-12-08 21:25:39.500,3230.75
2022-12-08 21:25:40.500,3230.75
2022-12-08 21:25:41.500,3230.5
2022-12-08 21:25:42.500,3230.5
2022-12-08 21:25:43.500,3230.25
2022-12-08 21:25:44.500,3230.25
2022-12-08 21:25:45.500,3230.0
2022-12-08 21:25:46.500,3230.0
2022-12-08 21:25:47.500,3229.75
2022-12-08 21:25:48.500,3229.75
2022-12-08 21:25:49.500,3229.5
2022-12-08 21:25:50.500,3229.5
2022-12-08 21:25:51.500,3229.25
2022-12-08 21:25:52.500,3229.25
2022-12-08 21:25:53.500,3229.0
2022-12-08 21:25:54.500,3229.0
2022-12-08 21:25:55.500,3228.75
2022-12-08 21:25:56.500,3228.5
2022-12-08 21:25:57.500,3228.5
2022-12-08 21:25:58.500,3228.25
2022-12-08 21:25:59.500,3228.25
2022-12-08 21:26:00.500,3228.0
2022-12-08 21:26:01.500,3228.0
2022-12-08 21:26:02.500,3227.75
2022-12-08 21:26:03.500,3227.75
2022-12-08 21:26:04.500,3227.5
2022-12-08 21:26:05.500,3227.5
2022-12-08 21:26:06.500,3227.25
2022-12-08 21:26:07.500,3227.25
2022-12-08 21:26:08.500,3227.0
2022-12-08 21:26:09.500,3227.0
2022-12-08 21:26:10.500,3226.75
2022-12-08 21:26:11.500,3226.75
2022-12-08 21:26:12.500,3226.5
2022-12-08 21:26:13.500,3226.5
2022-12-08 21:26:14.500,3226.25
2022-12-08 21:26:15.500,3226.25
2022-12-08 21:26:16.500,3226.0
2022-12-08 21:26:17.500,3226.0
2022-12-08 21:26:18.500,3225.75
2022-12-08 21:26:19.500,3225.75
2022-12-08 21:26:20.500,3225.5
2022-12-08 21:26:21.500,3225.5
2022-12-08 21:26:22.500,3225.25
2022-12-08 21:26:23.500,3225.25
2022-12-08 21:26:24.500,3225.0
2022-12-08 21:26:25.500,3225.0
2022-12-08 21:26:26.500,3224.75
2022-12-08 21:26:27.500,3224.75
2022-12-08 21:26:28.500,3224.5
2022-12-08 21:26:29.500,3224.5
2022-12-08 21:26:30.500,3224.25
2022-12-08 21:26:31.500,3224.25
2022-12-08 21:26:32.500,3224.0
2022-12-08 21:26:33.500,3224.0
2022-12-08 21:26:34.500,3223.75
2022-12-08 21:26:35.500,3223.75
2022-12-08 21:26:36.500,3223.5
2022-12-08 21:26:37.500,3223.5
2022-12-08 21:26:38.500,3223.25
2022-12-08 21:26:39.500,3223.25
2022-12-08 21:26:40.500,3223.0
2022-12-08 21:26:41.500,3223.0
2022-12-08 21:26:42.500,3222.75
2022-12-08 21:26:43.500,3222.75
2022-12-08 21:26:44.500,3222.5
2022-12-08 21:26:45.500,3222.5
2022-12-08 21:26:46.500,3222.25
2022-12-08 21:26:47.500,3222.0
2022-12-08 21:26:48.500,3222.0
2022-12-08 21:26:49.500,3221.75
2022-12-08 21:26:50.500,3221.75
2022-12-08 21:26:51.500,3221.5
2022-12-08 21:26:52.500,3221.5
2022-12-08 21:26:53.500,3221.25
2022-12-08 21:26:54.500,3221.25
2022-12-08 21:26:55.500,3221.0
2022-12-08 21:26:56.500,3221.0
2022-12-08 21:26:57.500,3220.75
2022-12-08 21:26:58.500,3220.75
2022-12-08 21:26:59.500,3220.5
2022-12-08 21:27:00.500,3220.5
2022-12-08 21:27:01.500,3220.25
2022-12-08 21:27:02.500,3220.25
2022-12-08 21:27:03.500,3220.0
2022-12-08 21:27:04.500,3220.0
2022-12-08 21:27:05.500,3219.75
2022-12-08 21:27:06.500,3219.75
2022-12-08 21:27:07.500,3219.5
2022-12-08 21:27:08.500,3219.5
2022-12-08 21:27:09.500,3219.25
2022-12-08 21:27:10.500,3219.25
2022-12-08 21:27:11.500,3219.0
2022-12-08 21:27:12.500,3219.0
2022-12-08 21:27:13.500,3218.75
2022-12-08 21:27:14.500,3218.75
2022-12-08 21:27:15.500,3218.5
2022-12-08 21:27:16.500,3218.5
2022-12-08 21:27:17.500,3218.25
2022-12-08 21:27:18.500,3218.25
2022-12-08 21:27:19.500,3218.0
2022-12-08 21:27:20.500,3218.0
2022-12-08 21:27:21.500,3217.75
2022-12-08 21:27:22.500,3217.75
2022-12-08 21:27:23.500,3217.5
2022-12-08 21:27:24.500,3217.5
2022-12-08 21:27:25.500,3217.25
2022-12-08 21:27:26.500,3217.25
2022-12-08 21:27:27.500,3217.0
2022-12-08 21:27:28.500,3217.0
2022-12-08 21:27:29.500,3216.75
2022-12-08 21:27:30.500,3216.75
2022-12-08 21:27:31.500,3216.5
2022-12-08 21:27:32.500,3216.5
2022-12-08 21:27:33.500,3216.25
2022-12-08 21:27:34.500,3216.25
2022-12-08 21:27:35.500,3216.0
2022-12-08 21:27:36.500,3216.0
2022-12-08 21:27:37.500,3215.75
2022-12-08 21:27:38.500,3215.75
2022-12-08 21:27:39.500,3215.5
2022-12-08 21:27:40.500,3215.5
2022-12-08 21:27:41.500,3215.25
2022-12-08 21:27:42.500,3215.25
2022-12-08 21:27:43.500,3215.0
2022-12-08 21:27:44.500,3215.0
2022-12-08 21:27:45.500,3214.75
2022-12-08 21:27:46.500,3214.5
2022-12-08 21:27:47.500,3214.5
2022-12-08 21:27:48.500,3214.25
2022-12-08 21:27:49.500,3214.25
2022-12-08 21:27:50.500,3214.0
2022-12-08 21:27:51.500,3214.0
2022-12-08 21:27:52.500,3213.75
2022-12-08 21:27:53.500,3213.75
2022-12-08 21:27:54.500,3213.5
2022-12-08 21:27:55.500,3213.5
2022-12-08 21:27:56.500,3213.25
2022-12-08 21:27:57.500,3213.25
2022-12-08 21:27:58.500,3213.0
2022-12-08 21:27:59.500,3213.0
2022-12-08 21:28:00.500,3212.75
2022-12-08 21:28:01.500,3212.75
2022-12-08 21:28:02.500,3212.5
2022-12-08 21:28:03.500,3212.5
2022-12-08 21:28:04.500,3212.25
2022-12-08 21:28:05.500,3212.25
2022-12-08 21:28:06.500,3212.0
2022-12-08 21:28:07.500,3212.0
2022-12-08 21:28:08.500,3211.75
2022-12-08 21:28:09.500,3211.75
2022-12-08 21:28:10.500,3211.5
2022-12-08 21:28:11.500,3211.5
2022-12-08 21:28:12.500,3211.25
2022-12-08 21:28:13.500,3211.25
2022-12-08 21:28:14.500,3211.0
2022-12-08 21:28:15.500,3211.0
2022-12-08 21:28:16.500,3210.75
2022-12-08 21:28:17.500,3210.75
2022-12-08 21:28:18.500,3210.5
2022-12-08 21:28:19.500,3210.5
2022-12-08 21:28:20.500,3210.25
2022-12-08 21:28:21.500,3210.25
2022-12-08 21:28:22.500,3210.0
2022-12-08 21:28:23.500,3210.0
2022-12-08 21:28:24.500,3209.75
2022-12-08 21:28:25.500,3209.75
2022-12-08 21:28:26.500,3209.5
2022-12-08 21:28:27.500,3209.5
2022-12-08 21:28:28.500,3209.25
2022-12-08 21:28:29.500,3209.25
2022-12-08 21:28:30.500,3209.0
2022-12-08 21:28:31.500,3209.0
2022-12-08 21:28:32.500,3208.75
2022-12-08 21:28:33.500,3208.75
2022-12-08 21:28:34.500,3208.5
2022-12-08 21:28:35.500,3208.25
2022-12-08 21:28:36.500,3208.25
2022-12-08 21:28:37.500,3208.0
2022-12-08 21:28:38.500,3208.0
2022-12-08 21:28:39.500,3207.75
2022-12-08 21:28:40.500,3207.75
2022-12-08 21:28:41.500,3207.5
2022-12-08 21:28:42.500,3207.5
2022-12-08 21:28:43.500,3207.25
2022-12-08 21:28:44.500,3207.25
2022-12-08 21:28:45.500,3207.0
2022-12-08 21:28:46.500,3207.0
2022-12-08 21:28:47.500,3206.75
2022-12-08 21:28:48.500,3206.75
2022-12-08 21:28:49.500,3206.5
2022-12-08 21:28:50.500,3206.5
2022-12-08 21:28:51.500,3206.25
2022-12-08 21:28:52.500,3206.25
2022-12-08 21:28:53.500,3206.0
2022-12-08 21:28:54.500,3206.0
2022-12-08 21:28:55.500,3205.75
2022-12-08 21:28:56.500,3205.75
2022-12-08 21:28:57.500,3205.5
2022-12-08 21:28:58.500,3205.5
2022-12-08 21:28:59.500,3205.25
2022-12-08 21:29:00.500,3205.25
2022-12-08 21:29:01.500,3205.0
2022-12-08 21:29:02.500,3205.0
2022-12-08 21:29:03.500,3204.75
2022-12-08 21:29:04.500,3204.75
2022-12-08 21:29:05.500,3204.5
2022-12-08 21:29:06.500,3204.5
2022-12-08 21:29:07.500,3204.25
2022-12-08 21:29:08.500,3204.25
2022-12-08 21:29:09.500,3204.0
2022-12-08 21:29:10.500,3204.0
2022-12-08 21:29:11.500,3203.75
2022-12-08 21:29:12.500,3203.75
2022-12-08 21:29:13.500,3203.5
2022-12-08 21:29:14.500,3203.5
2022-12-08 21:29:15.500,3203.25
2022-12-08 21:29:16.500,3203.25
2022-12-08 21:29:17.500,3203.0
2022-12-08 21:29:18.500,3203.0
2022-12-08 21:29:19.500,3202.75
2022-12-08 21:29:20.500,3202.5
2022-12-08 21:29:21.500,3202.5
2022-12-08 21:29:22.500,3202.25
2022-12-08 21:29:23.500,3202.25
2022-12-08 21:29:24.500,3202.0
2022-12-08 21:29:25.500,3202.0
2022-12-08 21:29:26.500,3201.75
2022-12-08 21:29:27.500,3201.75
2022-12-08 21:29:28.500,3201.5
2022-12-08 21:29:29.500,3201.5
2022-12-08 21:29:30.500,3201.25
2022-12-08 21:29:31.500,3201.25
2022-12-08 21:29:32.500,3201.0
2022-12-08 21:29:33.500,3201.0
2022-12-08 21:29:34.500,3200.75
2022-12-08 21:29:35.500,3200.75
2022-12-08 21:29:36.500,3200.5
2022-12-08 21:29:37.500,3200.5
2022-12-08 21:29:38.500,3200.25
2022-12-08 21:29:39.500,3200.25
2022-12-08 21:29:40.500,3200.0
2022-12-08 21:29:41.500,3200.0
2022-12-08 21:29:42.500,3199.75
2022-12-08 21:29:43.500,3199.75
2022-12-08 21:29:44.500,3199.5
2022-12-08 21:29:45.500,3199.5
2022-12-08 21:29:46.500,3199.25
2022-12-08 21:29:47.500,3199.25
2022-12-08 21:29:48.500,3199.0
2022-12-08 21:29:49.500,3199.0
2022-12-08 21:29:50.500,3198.75
2022-12-08 21:29:51.500,3198.75
2022-12-08 21:29:52.500,3198.5
2022-12-08 21:29:53.500,3198.5
2022-12-08 21:29:54.500,3198.25
2022-12-08 21:29:55.500,3198.25
2022-12-08 21:29:56.500,3198.0
2022-12-08 21:29:57.500,3198.0
2022-12-08 21:29:58.500,3197.75
2022-12-08 21:29:59.500,3197.75
2022-12-08 21:30:00.500,3197.5
2022-12-08 21:30:01.500,3197.5
2022-12-08 21:30:02.500,3197.25
2022-12-08 21:30:03.500,3197.25
2022-12-08 21:30:04.500,3197.0
2022-12-08 21:30:05.500,3197.0
2022-12-08 21:30:06.500,3196.75
2022-12-08 21:30:07.500,3196.75
2022-12-08 21:30:08.500,3196.5
2022-12-08 21:30:09.500,3196.25
2022-12-08 21:30:10.500,3196.25
2022-12-08 21:30:11.500,3196.0
2022-12-08 21:30:12.500,3196.0
2022-12-08 21:30:13.500,3195.75
2022-12-08 21:30:14.500,3195.75
2022-12-08 21:30:15.500,3195.5
2022-12-08 21:30:16.500,3195.5
2022-12-08 21:30:17.500,3195.25
2022-12-08 21:30:18.500,3195.25
2022-12-08 21:30:19.500,3195.0
2022-12-08 21:30:20.500,3195.0
2022-12-08 21:30:21.500,3194.75
2022-12-08 21:30:22.500,3194.75
2022-12-08 21:30:23.500,3194.5
2022-12-08 21:30:24.500,3194.5
2022-12-08 21:30:25.500,3194.25
2022-12-08 21:30:26.500,3194.25
2022-12-08 21:30:27.500,3194.0
2022-12-08 21:30:28.500,3194.0
2022-12-08 21:30:29.500,3193.75
2022-12-08 21:30:30.500,3193.75
2022-12-08 21:30:31.500,3193.5
2022-12-08 21:30:32.500,3193.5
2022-12-08 21:30:33.500,3193.25
2022-12-08 21:30:34.500,3193.25
2022-12-08 21:30:35.500,3193.0
2022-12-08 21:30:36.500,3193.0
2022-12-08 21:30:37.500,3192.75
2022-12-08 21:30:38.500,3192.75
2022-12-08 21:30:39.500,3192.5
2022-12-08 21:30:40.500,3192.5
2022-12-08 21:30:41.500,3192.25
2022-12-08 21:30:42.500,3192.25
2022-12-08 21:30:43.500,3192.0
2022-12-08 21:30:44.500,3192.0
2022-12-08 21:30:45.500,3191.75
2022-12-08 21:30:46.500,3191.75
2022-12-08 21:30:47.500,3191.5
2022-12-08 21:30:48.500,3191.5
2022-12-08 21:30:49.500,3191.25
2022-12-08 21:30:50.500,3191.25
2022-12-08 21:30:51.500,3191.0
2022-12-08 21:30:52.500,3191.0
2022-12-08 21:30:53.500,3190.75
2022-12-08 21:30:54.500,3190.75
2022-12-08 21:30:55.500,3190.5
2022-12-08 21:30:56.500,3190.25
2022-12-08 21:30:57.500,3190.25
2022-12-08 21:30:58.500,3190.0
2022-12-08 21:30:59.500,3190.0
2022-12-08 21:31:00.500,3189.75
2022-12-08 21:31:01.500,3189.75
2022-12-08 21:31:02.500,3189.5
2022-12-08 21:31:03.500,3189.5
2022-12-08 21:31:04.500,3189.25
2022-12-08 21:31:05.500,3189.25
2022-12-08 21:31:06.500,3189.0
2022-12-08 21:31:07.500,3189.0
2022-12-08 21:31:08.500,3188.75
2022-12-08 21:31:09.500,3188.75
2022-12-08 21:31:10.500,3188.5
2022-12-08 21:31:11.500,3188.5
2022-12-08 21:31:12.500,3188.25
2022-12-08 21:31:13.500,3188.25
2022-12-08 21:31:14.500,3188.0
2022-12-08 21:31:15.500,3188.0
2022-12-08 21:31:16.500,3187.75
2022-12-08 21:31:17.500,3187.75
2022-12-08 21:31:18.500,3187.5
2022-12-08 21:31:19.500,3187.5
2022-12-08 21:31:20.500,3187.25
2022-12-08 21:31:21.500,3187.25
2022-12-08 21:31:22.500,3187.0
2022-12-08 21:31:23.500,3187.0
2022-12-08 21:31:24.500,3186.75
2022-12-08 21:31:25.500,3186.75
2022-12-08 21:31:26.500,3186.5
2022-12-08 21:31:27.500,3186.5
2022-12-08 21:31:28.500,3186.25
2022-12-08 21:31:29.500,3186.25
2022-12-08 21:31:30.500,3186.0
2022-12-08 21:31:31.500,3186.0
2022-12-08 21:31:32.500,3185.75
2022-12-08 21:31:33.500,3185.75
2022-12-08 21:31:34.500,3185.5
2022-12-08 21:31:35.500,3185.5
2022-12-08 21:31:36.500,3185.25
2022-12-08 21:31:37.500,3185.25
2022-12-08 21:31:38.500,3185.0
2022-12-08 21:31:39.500,3185.0
2022-12-08 21:31:40.500,3184.75
2022-12-08 21:31:41.500,3184.75
2022-12-08 21:31:42.500,3184.5
2022-12-08 21:31:43.500,3184.25
2022-12-08 21:31:44.500,3184.25
2022-12-08 21:31:45.500,3184.0
2022-12-08 21:31:46.500,3184.0
2022-12-08 21:31:47.500,3183.75
2022-12-08 21:31:48.500,3183.75
2022-12-08 21:31:49.500,3183.5
2022-12-08 21:31:50.500,3183.5
2022-12-08 21:31:51.500,3183.25
2022-12-08 21:31:52.500,3183.25
2022-12-08 21:31:53.500,3183.0
2022-12-08 21:31:54.500,3183.0
2022-12-08 21:31:55.500,3182.75
2022-12-08 21:31:56.500,3182.75
2022-12-08 21:31:57.500,3182.5
2022-12-08 21:31:58.500,3182.5
2022-12-08 21:31:59.500,3182.25
2022-12-08 21:32:00.500,3182.25
2022-12-08 21:32:01.500,3182.0
2022-12-08 21:32:02.500,3182.0
2022-12-08 21:32:03.500,3181.75
2022-12-08 21:32:04.500,3181.75
2022-12-08 21:32:05.500,3181.5
2022-12-08 21:32:06.500,3181.5
2022-12-08 21:32:07.500,3181.25
2022-12-08 21:32:08.500,3181.25
2022-12-08 21:32:09.500,3181.0
2022-12-08 21:32:10.500,3181.0
2022-12-08 21:32:11.500,3180.75
2022-12-08 21:32:12.500,3180.75
2022-12-08 21:32:13.500,3180.5
2022-12-08 21:32:14.500,3180.5
2022-12-08 21:32:15.500,3180.25
2022-12-08 21:32:16.500,3180.25
2022-12-08 21:32:17.500,3180.0
2022-12-08 21:32:18.500,3180.0
2022-12-08 21:32:19.500,3179.75
2022-12-08 21:32:20.500,3179.75
2022-12-08 21:32:21.500,3179.5
2022-12-08 21:32:22.500,3179.5
2022-12-08 21:32:23.500,3179.25
2022-12-08 21:32:24.500,3179.25
2022-12-08 21:32:25.500,3179.0
2022-12-08 21:32:26.500,3179.0
2022-12-08 21:32:27.500,3178.75
2022-12-08 21:32:28.500,3178.75
2022-12-08 21:32:29.500,3178.5
2022-12-08 21:32:30.500,3178.25
2022-12-08 21:32:31.500,3178.25
2022-12-08 21:32:32.500,3178.25
2022-12-08 21:32:33.500,3178.0
2022-12-08 21:32:34.500,3177.75
2022-12-08 21:32:35.500,3177.75
2022-12-08 21:32:36.500,3177.5
2022-12-08 21:32:37.500,3177.5
2022-12-08 21:32:38.500,3177.25
2022-12-08 21:32:39.500,3177.25
2022-12-08 21:32:40.500,3177.0
2022-12-08 21:32:41.500,3177.0
2022-12-08 21:32:42.500,3176.75
2022-12-08 21:32:43.500,3176.75
2022-12-08 21:32:44.500,3176.5
2022-12-08 21:32:45.500,3176.5
2022-12-08 21:32:46.500,3176.25
2022-12-08 21:32:47.500,3176.25
2022-12-08 21:32:48.500,3176.0
2022-12-08 21:32:49.500,3176.0
2022-12-08 21:32:50.500,3175.75
2022-12-08 21:32:51.500,3175.75
2022-12-08 21:32:52.500,3175.5
2022-12-08 21:32:53.500,3175.5
2022-12-08 21:32:54.500,3175.25
2022-12-08 21:32:55.500,3175.25
2022-12-08 21:32:56.500,3175.0
2022-12-08 21:32:57.500,3175.0
2022-12-08 21:32:58.500,3174.75
2022-12-08 21:32:59.500,3174.75
2022-12-08 21:33:00.500,3174.5
2022-12-08 21:33:01.500,3174.5
2022-12-08 21:33:02.500,3174.25
2022-12-08 21:33:03.500,3174.25
2022-12-08 21:33:04.500,3174.0
2022-12-08 21:33:05.500,3174.0
2022-12-08 21:33:06.500,3173.75
2022-12-08 21:33:07.500,3173.75
2022-12-08 21:33:08.500,3173.5
2022-12-08 21:33:09.500,3173.5
2022-12-08 21:33:10.500,3173.25
2022-12-08 21:33:11.500,3173.25
2022-12-08 21:33:12.500,3173.0
2022-12-08 21:33:13.500,3173.0
2022-12-08 21:33:14.500,3172.75
2022-12-08 21:33:15.500,3172.75
2022-12-08 21:33:16.500,3172.5
2022-12-08 21:33:17.500,3172.5
2022-12-08 21:33:18.500,3172.25
2022-12-08 21:33:19.500,3172.0
2022-12-08 21:33:20.500,3172.0
2022-12-08 21:33:21.500,3171.75
2022-12-08 21:33:22.500,3171.75
2022-12-08 21:33:23.500,3171.5
2022-12-08 21:33:24.500,3171.5
2022-12-08 21:33:25.500,3171.25
2022-12-08 21:33:26.500,3171.25
2022-12-08 21:33:27.500,3171.0
2022-12-08 21:33:28.500,3171.0
2022-12-08 21:33:29.500,3170.75
2022-12-08 21:33:30.500,3170.75
2022-12-08 21:33:31.500,3170.5
2022-12-08 21:33:32.500,3170.5
2022-12-08 21:33:33.500,3170.25
2022-12-08 21:33:34.500,3170.25
2022-12-08 21:33:35.500,3170.0
2022-12-08 21:33:36.500,3170.0
2022-12-08 21:33:37.500,3169.75
2022-12-08 21:33:38.500,3169.75
2022-12-08 21:33:39.500,3169.5
2022-12-08 21:33:40.500,3169.5
2022-12-08 21:33:41.500,3169.25
2022-12-08 21:33:42.500,3169.25
2022-12-08 21:33:43.500,3169.0
2022-12-08 21:33:44.500,3169.0
2022-12-08 21:33:45.500,3168.75
2022-12-08 21:33:46.500,3168.75
2022-12-08 21:33:47.500,3168.5
2022-12-08 21:33:48.500,3168.5
2022-12-08 21:33:49.500,3168.25
2022-12-08 21:33:50.500,3168.25
2022-12-08 21:33:51.500,3168.0
2022-12-08 21:33:52.500,3168.0
2022-12-08 21:33:53.500,3167.75
2022-12-08 21:33:54.500,3167.75
2022-12-08 21:33:55.500,3167.5
2022-12-08 21:33:56.500,3167.5
2022-12-08 21:33:57.500,3167.25
2022-12-08 21:33:58.500,3167.25
2022-12-08 21:33:59.500,3167.0
2022-12-08 21:34:00.500,3167.0
2022-12-08 21:34:01.500,3166.75
2022-12-08 21:34:02.500,3166.75
2022-12-08 21:34:03.500,3166.5
2022-12-08 21:34:04.500,3166.25
2022-12-08 21:34:05.500,3166.25
2022-12-08 21:34:06.500,3166.0
2022-12-08 21:34:07.500,3166.0
2022-12-08 21:34:08.500,3165.75
2022-12-08 21:34:09.500,3165.75
2022-12-08 21:34:10.500,3165.5
2022-12-08 21:34:11.500,3165.5
2022-12-08 21:34:12.500,3165.25
2022-12-08 21:34:13.500,3165.25
2022-12-08 21:34:14.500,3165.0
2022-12-08 21:34:15.500,3165.0
2022-12-08 21:34:16.500,3164.75
2022-12-08 21:34:17.500,3164.75
2022-12-08 21:34:18.500,3164.5
2022-12-08 21:34:19.500,3164.5
2022-12-08 21:34:20.500,3164.25
2022-12-08 21:34:21.500,3164.25
2022-12-08 21:34:22.500,3164.0
2022-12-08 21:34:23.500,3164.0
2022-12-08 21:34:24.500,3163.75
2022-12-08 21:34:25.500,3163.75
2022-12-08 21:34:26.500,3163.5
2022-12-08 21:34:27.500,3163.5
2022-12-08 21:34:28.500,3163.25
2022-12-08 21:34:29.500,3163.25
2022-12-08 21:34:30.500,3163.0
2022-12-08 21:34:31.500,3163.0
2022-12-08 21:34:32.500,3162.75
2022-12-08 21:34:33.500,3162.75
2022-12-08 21:34:34.500,3162.5
2022-12-08 21:34:35.500,3162.5
2022-12-08 21:34:36.500,3162.25
2022-12-08 21:34:37.500,3162.25
2022-12-08 21:34:38.500,3162.0
2022-12-08 21:34:39.500,3162.0
2022-12-08 21:34:40.500,3161.75
2022-12-08 21:34:41.500,3161.75
2022-12-08 21:34:42.500,3161.5
2022-12-08 21:34:43.500,3161.5
2022-12-08 21:34:44.500,3161.25
2022-12-08 21:34:45.500,3161.0
2022-12-08 21:34:46.500,3161.0
2022-12-08 21:34:47.500,3160.75
2022-12-08 21:34:48.500,3160.75
2022-12-08 21:34:49.500,3160.5
2022-12-08 21:34:50.500,3160.5
2022-12-08 21:34:51.500,3160.25
2022-12-08 21:34:52.500,3160.25
2022-12-08 21:34:53.500,3160.0
2022-12-08 21:34:54.500,3160.0
2022-12-08 21:34:55.500,3159.75
2022-12-08 21:34:56.500,3159.75
2022-12-08 21:34:57.500,3159.5
2022-12-08 21:34:58.500,3159.5
2022-12-08 21:34:59.500,3159.25
2022-12-08 21:35:00.500,3159.25
2022-12-08 21:35:01.500,3159.0
2022-12-08 21:35:02.500,3159.0
2022-12-08 21:35:03.500,3158.75
2022-12-08 21:35:04.500,3158.75
2022-12-08 21:35:05.500,3158.5
2022-12-08 21:35:06.500,3158.5
2022-12-08 21:35:07.500,3158.25
2022-12-08 21:35:08.500,3158.25
2022-12-08 21:35:09.500,3158.0
2022-12-08 21:35:10.500,3158.0
2022-12-08 21:35:11.500,3157.75
2022-12-08 21:35:12.500,3157.75
2022-12-08 21:35:13.500,3157.5
2022-12-08 21:35:14.500,3157.5
2022-12-08 21:35:15.500,3157.25
2022-12-08 21:35:16.500,3157.25
2022-12-08 21:35:17.500,3157.0
2022-12-08 21:35:18.500,3157.0
2022-12-08 21:35:19.500,3156.75
2022-12-08 21:35:20.500,3156.75
2022-12-08 21:35:21.500,3156.5
2022-12-08 21:35:22.500,3156.5
2022-12-08 21:35:23.500,3156.25
2022-12-08 21:35:24.500,3156.25
2022-12-08 21:35:25.500,3156.0
2022-12-08 21:35:26.500,3155.75
2022-12-08 21:35:27.500,3155.75
2022-12-08 21:35:28.500,3155.5
2022-12-08 21:35:29.500,3155.5
2022-12-08 21:35:30.500,3155.25
2022-12-08 21:35:31.500,3155.25
2022-12-08 21:35:32.500,3155.0
2022-12-08 21:35:33.500,3155.0
2022-12-08 21:35:34.500,3154.75
2022-12-08 21:35:35.500,3154.75
2022-12-08 21:35:36.500,3154.5
2022-12-08 21:35:37.500,3154.5
2022-12-08 21:35:38.500,3154.25
2022-12-08 21:35:39.500,3154.25
2022-12-08 21:35:40.500,3154.0
2022-12-08 21:35:41.500,3154.0
2022-12-08 21:35:42.500,3153.75
2022-12-08 21:35:43.500,3153.75
2022-12-08 21:35:44.500,3153.5
2022-12-08 21:35:45.500,3153.5
2022-12-08 21:35:46.500,3153.25
2022-12-08 21:35:47.500,3153.25
2022-12-08 21:35:48.500,3153.0
2022-12-08 21:35:49.500,3153.0
2022-12-08 21:35:50.500,3152.75
2022-12-08 21:35:51.500,3152.75
2022-12-08 21:35:52.500,3152.5
2022-12-08 21:35:53.500,3152.5
2022-12-08 21:35:54.500,3152.25
2022-12-08 21:35:55.500,3152.25
2022-12-08 21:35:56.500,3152.0
2022-12-08 21:35:57.500,3152.0
2022-12-08 21:35:58.500,3151.75
2022-12-08 21:35:59.500,3151.75
2022-12-08 21:36:00.500,3151.5
2022-12-08 21:36:01.500,3151.5
2022-12-08 21:36:02.500,3151.25
2022-12-08 21:36:03.500,3151.25
2022-12-08 21:36:04.500,3151.0
2022-12-08 21:36:05.500,3151.0
2022-12-08 21:36:06.500,3150.75
2022-12-08 21:36:07.500,3150.75
2022-12-08 21:36:08.500,3150.5
2022-12-08 21:36:09.500,3150.5
2022-12-08 21:36:10.500,3150.25
2022-12-08 21:36:11.500,3150.25
2022-12-08 21:36:12.500,3150.0
2022-12-08 21:36:13.500,3149.75
2022-12-08 21:36:14.500,3149.75
2022-12-08 21:36:15.500,3149.5
2022-12-08 21:36:16.500,3149.5
2022-12-08 21:36:17.500,3149.25
2022-12-08 21:36:18.500,3149.25
2022-12-08 21:36:19.500,3149.0
2022-12-08 21:36:20.500,3149.0
2022-12-08 21:36:21.500,3148.75
2022-12-08 21:36:22.500,3148.75
2022-12-08 21:36:23.500,3148.5
2022-12-08 21:36:24.500,3148.5
2022-12-08 21:36:25.500,3148.25
2022-12-08 21:36:26.500,3148.25
2022-12-08 21:36:27.500,3148.0
2022-12-08 21:36:28.500,3148.0
2022-12-08 21:36:29.500,3147.75
2022-12-08 21:36:30.500,3147.75
2022-12-08 21:36:31.500,3147.5
2022-12-08 21:36:32.500,3147.5
2022-12-08 21:36:33.500,3147.25
2022-12-08 21:36:34.500,3147.25
2022-12-08 21:36:35.500,3147.0
2022-12-08 21:36:36.500,3147.0
2022-12-08 21:36:37.500,3146.75
2022-12-08 21:36:38.500,3146.75
2022-12-08 21:36:39.500,3146.5
2022-12-08 21:36:40.500,3146.5
2022-12-08 21:36:41.500,3146.25
2022-12-08 21:36:42.500,3146.25
2022-12-08 21:36:43.500,3146.0
2022-12-08 21:36:44.500,3146.0
2022-12-08 21:36:45.500,3145.75
2022-12-08 21:36:46.500,3145.75
2022-12-08 21:36:47.500,3145.5
2022-12-08 21:36:48.500,3145.5
2022-12-08 21:36:49.500,3145.25
2022-12-08 21:36:50.500,3145.25
2022-12-08 21:36:51.500,3145.0
2022-12-08 21:36:52.500,3145.0
2022-12-08 21:36:53.500,3144.75
2022-12-08 21:36:54.500,3144.75
2022-12-08 21:36:55.500,3144.5
2022-12-08 21:36:56.500,3144.5
2022-12-08 21:36:57.500,3144.25
2022-12-08 21:36:58.500,3144.25
2022-12-08 21:36:59.500,3144.0
2022-12-08 21:37:00.500,3143.75
2022-12-08 21:37:01.500,3143.75
2022-12-08 21:37:02.500,3143.5
2022-12-08 21:37:03.500,3143.5
2022-12-08 21:37:04.500,3143.25
2022-12-08 21:37:05.500,3143.25
2022-12-08 21:37:06.500,3143.0
2022-12-08 21:37:07.500,3143.0
2022-12-08 21:37:08.500,3142.75
2022-12-08 21:37:09.500,3142.75
2022-12-08 21:37:10.500,3142.5
2022-12-08 21:37:11.500,3142.5
2022-12-08 21:37:12.500,3142.25
2022-12-08 21:37:13.500,3142.25
2022-12-08 21:37:14.500,3142.0
2022-12-08 21:37:15.500,3142.0
2022-12-08 21:37:16.500,3141.75
2022-12-08 21:37:17.500,3141.75
2022-12-08 21:37:18.500,3141.5
2022-12-08 21:37:19.500,3141.5
2022-12-08 21:37:20.500,3141.25
2022-12-08 21:37:21.500,3141.25
2022-12-08 21:37:22.500,3141.0
2022-12-08 21:37:23.500,3141.0
2022-12-08 21:37:24.500,3140.75
2022-12-08 21:37:25.500,3140.75
2022-12-08 21:37:26.500,3140.5
2022-12-08 21:37:27.500,3140.5
2022-12-08 21:37:28.500,3140.25
2022-12-08 21:37:29.500,3140.25
2022-12-08 21:37:30.500,3140.0
2022-12-08 21:37:31.500,3140.0
2022-12-08 21:37:32.500,3139.75
2022-12-08 21:37:33.500,3139.75
2022-12-08 21:37:34.500,3139.5
2022-12-08 21:37:35.500,3139.5
2022-12-08 21:37:36.500,3139.25
2022-12-08 21:37:37.500,3139.25
2022-12-08 21:37:38.500,3139.0
2022-12-08 21:37:39.500,3139.0
2022-12-08 21:37:40.500,3138.75
2022-12-08 21:37:41.500,3138.75
2022-12-08 21:37:42.500,3138.5
2022-12-08 21:37:43.500,3138.5
2022-12-08 21:37:44.500,3138.25
2022-12-08 21:37:45.500,3138.0
2022-12-08 21:37:46.500,3138.0
2022-12-08 21:37:47.500,3137.75
2022-12-08 21:37:48.500,3137.75
2022-12-08 21:37:49.500,3137.5
2022-12-08 21:37:50.500,3137.5
2022-12-08 21:37:51.500,3137.25
2022-12-08 21:37:52.500,3137.25
2022-12-08 21:37:53.500,3137.0
2022-12-08 21:37:54.500,3137.0
2022-12-08 21:37:55.500,3136.75
2022-12-08 21:37:56.500,3136.75
2022-12-08 21:37:57.500,3136.5
2022-12-08 21:37:58.500,3136.5
2022-12-08 21:37:59.500,3136.25
2022-12-08 21:38:00.500,3136.25
2022-12-08 21:38:01.500,3136.0
2022-12-08 21:38:02.500,3136.0
2022-12-08 21:38:03.500,3135.75
2022-12-08 21:38:04.500,3135.75
2022-12-08 21:38:05.500,3135.5
2022-12-08 21:38:06.500,3135.5
2022-12-08 21:38:07.500,3135.25
2022-12-08 21:38:08.500,3135.25
2022-12-08 21:38:09.500,3135.0
2022-12-08 21:38:10.500,3135.0
2022-12-08 21:38:11.500,3134.75
2022-12-08 21:38:12.500,3134.75
2022-12-08 21:38:13.500,3134.5
2022-12-08 21:38:14.500,3134.5
2022-12-08 21:38:15.500,3134.25
2022-12-08 21:38:16.500,3134.25
2022-12-08 21:38:17.500,3134.0
2022-12-08 21:38:18.500,3134.0
2022-12-08 21:38:19.500,3133.75
2022-12-08 21:38:20.500,3133.75
2022-12-08 21:38:21.500,3133.5
2022-12-08 21:38:22.500,3133.5
2022-12-08 21:38:23.500,3133.25
2022-12-08 21:38:24.500,3133.25
2022-12-08 21:38:25.500,3133.0
2022-12-08 21:38:26.500,3133.0
2022-12-08 21:38:27.500,3132.75
2022-12-08 21:38:28.500,3132.75
2022-12-08 21:38:29.500,3132.5
2022-12-08 21:38:30.500,3132.5
2022-12-08 21:38:31.500,3132.25
2022-12-08 21:38:32.500,3132.25
2022-12-08 21:38:33.500,3132.0
2022-12-08 21:38:34.500,3132.0
2022-12-08 21:38:35.500,3131.75
2022-12-08 21:38:36.500,3131.75
2022-12-08 21:38:37.500,3131.5
2022-12-08 21:38:38.500,3131.5
2022-12-08 21:38:39.500,3131.25
2022-12-08 21:38:40.500,3131.25
2022-12-08 21:38:41.500,3131.0
2022-12-08 21:38:42.500,3130.75
2022-12-08 21:38:43.500,3130.75
2022-12-08 21:38:44.500,3130.5
2022-12-08 21:38:45.500,3130.5
2022-12-08 21:38:46.500,3130.25
2022-12-08 21:38:47.500,3130.25
2022-12-08 21:38:48.500,3130.0
2022-12-08 21:38:49.500,3130.0
2022-12-08 21:38:50.500,3129.75
2022-12-08 21:38:51.500,3129.75
2022-12-08 21:38:52.500,3129.5
2022-12-08 21:38:53.500,3129.5
2022-12-08 21:38:54.500,3129.25
2022-12-08 21:38:55.500,3129.25
2022-12-08 21:38:56.500,3129.0
2022-12-08 21:38:57.500,3129.0
2022-12-08 21:38:58.500,3128.75
2022-12-08 21:38:59.500,3128.75
2022-12-08 21:39:00.500,3128.5
2022-12-08 21:39:01.500,3128.5
2022-12-08 21:39:02.500,3128.25
2022-12-08 21:39:03.500,3128.25
2022-12-08 21:39:04.500,3128.0
2022-12-08 21:39:05.500,3128.0
2022-12-08 21:39:06.500,3127.75
2022-12-08 21:39:07.500,3127.75
2022-12-08 21:39:08.500,3127.5
2022-12-08 21:39:09.500,3127.5
2022-12-08 21:39:10.500,3127.25
2022-12-08 21:39:11.500,3127.25
2022-12-08 21:39:12.500,3127.0
2022-12-08 21:39:13.500,3127.0
2022-12-08 21:39:14.500,3126.75
2022-12-08 21:39:15.500,3126.75
2022-12-08 21:39:16.500,3126.5
2022-12-08 21:39:17.500,3126.5
2022-12-08 21:39:18.500,3126.25
2022-12-08 21:39:19.500,3126.25
2022-12-08 21:39:20.500,3126.0
2022-12-08 21:39:21.500,3126.0
2022-12-08 21:39:22.500,3125.75
2022-12-08 21:39:23.500,3125.75
2022-12-08 21:39:24.500,3125.5
2022-12-08 21:39:25.500,3125.5
2022-12-08 21:39:26.500,3125.25
2022-12-08 21:39:27.500,3125.0
2022-12-08 21:39:28.500,3125.0
2022-12-08 21:39:29.500,3124.75
2022-12-08 21:39:30.500,3124.75
2022-12-08 21:39:31.500,3124.5
2022-12-08 21:39:32.500,3124.5
2022-12-08 21:39:33.500,3124.25
2022-12-08 21:39:34.500,3124.25
2022-12-08 21:39:35.500,3124.0
2022-12-08 21:39:36.500,3124.0
2022-12-08 21:39:37.500,3123.75
2022-12-08 21:39:38.500,3123.75
2022-12-08 21:39:39.500,3123.5
2022-12-08 21:39:40.500,3123.5
2022-12-08 21:39:41.500,3123.25
2022-12-08 21:39:42.500,3123.25
2022-12-08 21:39:43.500,3123.0
2022-12-08 21:39:44.500,3123.0
2022-12-08 21:39:45.500,3122.75
2022-12-08 21:39:46.500,3122.75
2022-12-08 21:39:47.500,3122.5
2022-12-08 21:39:48.500,3122.5
2022-12-08 21:39:49.500,3122.25
2022-12-08 21:39:50.500,3122.25
2022-12-08 21:39:51.500,3122.0
2022-12-08 21:39:52.500,3122.0
2022-12-08 21:39:53.500,3121.75
2022-12-08 21:39:54.500,3121.75
2022-12-08 21:39:55.500,3121.5
2022-12-08 21:39:56.500,3121.5
2022-12-08 21:39:57.500,3121.25
2022-12-08 21:39:58.500,3121.25
2022-12-08 21:39:59.500,3121.0
2022-12-08 21:40:00.500,3121.0
2022-12-08 21:40:01.500,3120.75
2022-12-08 21:40:02.500,3120.75
2022-12-08 21:40:03.500,3120.5
2022-12-08 21:40:04.500,3120.5
2022-12-08 21:40:05.500,3120.25
2022-12-08 21:40:06.500,3120.25
2022-12-08 21:40:07.500,3120.0
2022-12-08 21:40:08.500,3120.0
2022-12-08 21:40:09.500,3119.75
2022-12-08 21:40:10.500,3119.75
2022-12-08 21:40:11.500,3119.5
2022-12-08 21:40:12.500,3119.5
2022-12-08 21:40:13.500,3119.25
2022-12-08 21:40:14.500,3119.25
2022-12-08 21:40:15.500,3119.0
2022-12-08 21:40:16.500,3118.75
2022-12-08 21:40:17.500,3118.75
2022-12-08 21:40:18.500,3118.5
2022-12-08 21:40:19.500,3118.5
2022-12-08 21:40:20.500,3118.25
2022-12-08 21:40:21.500,3118.25
2022-12-08 21:40:22.500,3118.0
2022-12-08 21:40:23.500,3118.0
2022-12-08 21:40:24.500,3117.75
2022-12-08 21:40:25.500,3117.75
2022-12-08 21:40:26.500,3117.5
2022-12-08 21:40:27.500,3117.5
2022-12-08 21:40:28.500,3117.25
2022-12-08 21:40:29.500,3117.25
2022-12-08 21:40:30.500,3117.0
2022-12-08 21:40:31.500,3117.0
2022-12-08 21:40:32.500,3116.75
2022-12-08 21:40:33.500,3116.75
2022-12-08 21:40:34.500,3116.5
2022-12-08 21:40:35.500,3116.5
2022-12-08 21:40:36.500,3116.25
2022-12-08 21:40:37.500,3116.25
2022-12-08 21:40:38.500,3116.0
2022-12-08 21:40:39.500,3116.0
2022-12-08 21:40:40.500,3115.75
2022-12-08 21:40:41.500,3115.75
2022-12-08 21:40:42.500,3115.5
2022-12-08 21:40:43.500,3115.5
2022-12-08 21:40:44.500,3115.25
2022-12-08 21:40:45.500,3115.25
2022-12-08 21:40:46.500,3115.0
2022-12-08 21:40:47.500,3115.0
2022-12-08 21:40:48.500,3114.75
2022-12-08 21:40:49.500,3114.75
2022-12-08 21:40:50.500,3114.5
2022-12-08 21:40:51.500,3114.5
2022-12-08 21:40:52.500,3114.25
2022-12-08 21:40:53.500,3114.25
2022-12-08 21:40:54.500,3114.0
2022-12-08 21:40:55.500,3114.0
2022-12-08 21:40:56.500,3113.75
2022-12-08 21:40:57.500,3113.75
2022-12-08 21:40:58.500,3113.5
2022-12-08 21:40:59.500,3113.5
2022-12-08 21:41:00.500,3113.25
2022-12-08 21:41:01.500,3113.25
2022-12-08 21:41:02.500,3113.0
2022-12-08 21:41:03.500,3113.0
2022-12-08 21:41:04.500,3112.75
2022-12-08 21:41:05.500,3112.5
2022-12-08 21:41:06.500,3112.5
2022-12-08 21:41:07.500,3112.25
2022-12-08 21:41:08.500,3112.25
2022-12-08 21:41:09.500,3112.0
2022-12-08 21:41:10.500,3112.0
2022-12-08 21:41:11.500,3111.75
2022-12-08 21:41:12.500,3111.75
2022-12-08 21:41:13.500,3111.5
2022-12-08 21:41:14.500,3111.5
2022-12-08 21:41:15.500,3111.25
2022-12-08 21:41:16.500,3111.25
2022-12-08 21:41:17.500,3111.0
2022-12-08 21:41:18.500,3111.0
2022-12-08 21:41:19.500,3110.75
2022-12-08 21:41:20.500,3110.75
2022-12-08 21:41:21.500,3110.5
2022-12-08 21:41:22.500,3110.5
2022-12-08 21:41:23.500,3110.25
2022-12-08 21:41:24.500,3110.25
2022-12-08 21:41:25.500,3110.0
2022-12-08 21:41:26.500,3110.0
2022-12-08 21:41:27.500,3109.75
2022-12-08 21:41:28.500,3109.75
2022-12-08 21:41:29.500,3109.5
2022-12-08 21:41:30.500,3109.5
2022-12-08 21:41:31.500,3109.25
2022-12-08 21:41:32.500,3109.25
2022-12-08 21:41:33.500,3109.0
2022-12-08 21:41:34.500,3109.0
2022-12-08 21:41:35.500,3108.75
2022-12-08 21:41:36.500,3108.75
2022-12-08 21:41:37.500,3108.5
2022-12-08 21:41:38.500,3108.5
2022-12-08 21:41:39.500,3108.25
2022-12-08 21:41:40.500,3108.25
2022-12-08 21:41:41.500,3108.0
2022-12-08 21:41:42.500,3108.0
2022-12-08 21:41:43.500,3107.75
2022-12-08 21:41:44.500,3107.75
2022-12-08 21:41:45.500,3107.5
2022-12-08 21:41:46.500,3107.5
2022-12-08 21:41:47.500,3107.25
2022-12-08 21:41:48.500,3107.25
2022-12-08 21:41:49.500,3107.0
2022-12-08 21:41:50.500,3107.0
2022-12-08 21:41:51.500,3106.75
2022-12-08 21:41:52.500,3106.75
2022-12-08 21:41:53.500,3106.5
2022-12-08 21:41:54.500,3106.5
2022-12-08 21:41:55.500,3106.25
2022-12-08 21:41:56.500,3106.0
2022-12-08 21:41:57.500,3106.0
2022-12-08 21:41:58.500,3105.75
2022-12-08 21:41:59.500,3105.75
2022-12-08 21:42:00.500,3105.5
2022-12-08 21:42:01.500,3105.5
2022-12-08 21:42:02.500,3105.25
2022-12-08 21:42:03.500,3105.25
2022-12-08 21:42:04.500,3105.0
2022-12-08 21:42:05.500,3105.0
2022-12-08 21:42:06.500,3104.75
2022-12-08 21:42:07.500,3104.75
2022-12-08 21:42:08.500,3104.5
2022-12-08 21:42:09.500,3104.5
2022-12-08 21:42:10.500,3104.25
2022-12-08 21:42:11.500,3104.25
2022-12-08 21:42:12.500,3104.0
2022-12-08 21:42:13.500,3104.0
2022-12-08 21:42:14.500,3103.75
2022-12-08 21:42:15.500,3103.75
2022-12-08 21:42:16.500,3103.5
2022-12-08 21:42:17.500,3103.5
2022-12-08 21:42:18.500,3103.25
2022-12-08 21:42:19.500,3103.25
2022-12-08 21:42:20.500,3103.0
2022-12-08 21:42:21.500,3103.0
2022-12-08 21:42:22.500,3102.75
2022-12-08 21:42:23.500,3102.75
2022-12-08 21:42:24.500,3102.5
2022-12-08 21:42:25.500,3102.5
2022-12-08 21:42:26.500,3102.25
2022-12-08 21:42:27.500,3102.25
2022-12-08 21:42:28.500,3102.0
2022-12-08 21:42:29.500,3102.0
2022-12-08 21:42:30.500,3101.75
2022-12-08 21:42:31.500,3101.75
2022-12-08 21:42:32.500,3101.5
2022-12-08 21:42:33.500,3101.5
2022-12-08 21:42:34.500,3101.25
2022-12-08 21:42:35.500,3101.25
2022-12-08 21:42:36.500,3101.0
2022-12-08 21:42:37.500,3101.0
2022-12-08 21:42:38.500,3100.75
2022-12-08 21:42:39.500,3100.75
2022-12-08 21:42:40.500,3100.5
2022-12-08 21:42:41.500,3100.5
2022-12-08 21:42:42.500,3100.25
2022-12-08 21:42:43.500,3100.0
2022-12-08 21:42:44.500,3100.0
2022-12-08 21:42:45.500,3099.75
2022-12-08 21:42:46.500,3099.75
2022-12-08 21:42:47.500,3099.5
2022-12-08 21:42:48.500,3099.5
2022-12-08 21:42:49.500,3099.25
2022-12-08 21:42:50.500,3099.25
2022-12-08 21:42:51.500,3099.0
2022-12-08 21:42:52.500,3099.0
2022-12-08 21:42:53.500,3098.75
2022-12-08 21:42:54.500,3098.75
2022-12-08 21:42:55.500,3098.5
2022-12-08 21:42:56.500,3098.5
2022-12-08 21:42:57.500,3098.25
2022-12-08 21:42:58.500,3098.25
2022-12-08 21:42:59.500,3098.0
2022-12-08 21:43:00.500,3098.0
2022-12-08 21:43:01.500,3097.75
2022-12-08 21:43:02.500,3097.75
2022-12-08 21:43:03.500,3097.5
2022-12-08 21:43:04.500,3097.5
2022-12-08 21:43:05.500,3097.25
2022-12-08 21:43:06.500,3097.25
2022-12-08 21:43:07.500,3097.0
2022-12-08 21:43:08.500,3097.0
2022-12-08 21:43:09.500,3096.75
2022-12-08 21:43:10.500,3096.75
2022-12-08 21:43:11.500,3096.5
2022-12-08 21:43:12.500,3096.5
2022-12-08 21:43:13.500,3096.25
2022-12-08 21:43:14.500,3096.25
2022-12-08 21:43:15.500,3096.0
2022-12-08 21:43:16.500,3096.0
2022-12-08 21:43:17.500,3095.75
2022-12-08 21:43:18.500,3095.75
2022-12-08 21:43:19.500,3095.5
2022-12-08 21:43:20.500,3095.5
2022-12-08 21:43:21.500,3095.25
2022-12-08 21:43:22.500,3095.25
2022-12-08 21:43:23.500,3095.0
2022-12-08 21:43:24.500,3095.0
2022-12-08 21:43:25.500,3094.75
2022-12-08 21:43:26.500,3094.75
2022-12-08 21:43:27.500,3094.5
2022-12-08 21:43:28.500,3094.5
2022-12-08 21:43:29.500,3094.25
2022-12-08 21:43:30.500,3094.25
2022-12-08 21:43:31.500,3094.0
2022-12-08 21:43:32.500,3094.0
2022-12-08 21:43:33.500,3093.75
2022-12-08 21:43:34.500,3093.5
2022-12-08 21:43:35.500,3093.5
2022-12-08 21:43:36.500,3093.25
2022-12-08 21:43:37.500,3093.25
2022-12-08 21:43:38.500,3093.0
2022-12-08 21:43:39.500,3093.0
2022-12-08 21:43:40.500,3092.75
2022-12-08 21:43:41.500,3092.75
2022-12-08 21:43:42.500,3092.5
2022-12-08 21:43:43.500,3092.5
2022-12-08 21:43:44.500,3092.25
2022-12-08 21:43:45.500,3092.25
2022-12-08 21:43:46.500,3092.0
2022-12-08 21:43:47.500,3092.0
2022-12-08 21:43:48.500,3091.75
2022-12-08 21:43:49.500,3091.75
2022-12-08 21:43:50.500,3091.5
2022-12-08 21:43:51.500,3091.5
2022-12-08 21:43:52.500,3091.25
2022-12-08 21:43:53.500,3091.25
2022-12-08 21:43:54.500,3091.0
2022-12-08 21:43:55.500,3091.0
2022-12-08 21:43:56.500,3090.75
2022-12-08 21:43:57.500,3090.75
2022-12-08 21:43:58.500,3090.5
2022-12-08 21:43:59.500,3090.5
2022-12-08 21:44:00.500,3090.25
2022-12-08 21:44:01.500,3090.25
2022-12-08 21:44:02.500,3090.0
2022-12-08 21:44:03.500,3090.0
2022-12-08 21:44:04.500,3089.75
2022-12-08 21:44:05.500,3089.75
2022-12-08 21:44:06.500,3089.5
2022-12-08 21:44:07.500,3089.5
2022-12-08 21:44:08.500,3089.25
2022-12-08 21:44:09.500,3089.25
2022-12-08 21:44:10.500,3089.0
2022-12-08 21:44:11.500,3089.0
2022-12-08 21:44:12.500,3088.75
2022-12-08 21:44:13.500,3088.75
2022-12-08 21:44:14.500,3088.5
2022-12-08 21:44:15.500,3088.5
2022-12-08 21:44:16.500,3088.25
2022-12-08 21:44:17.500,3088.25
2022-12-08 21:44:18.500,3088.0
2022-12-08 21:44:19.500,3088.0
2022-12-08 21:44:20.500,3087.75
2022-12-08 21:44:21.500,3087.75
2022-12-08 21:44:22.500,3087.5
2022-12-08 21:44:23.500,3087.5
2022-12-08 21:44:24.500,3087.25
2022-12-08 21:44:25.500,3087.25
2022-12-08 21:44:26.500,3087.0
2022-12-08 21:44:27.500,3086.75
2022-12-08 21:44:28.500,3086.75
2022-12-08 21:44:29.500,3086.5
2022-12-08 21:44:30.500,3086.5
2022-12-08 21:44:31.500,3086.25
2022-12-08 21:44:32.500,3086.25
2022-12-08 21:44:33.500,3086.0
2022-12-08 21:44:34.500,3086.0
2022-12-08 21:44:35.500,3085.75
2022-12-08 21:44:36.500,3085.75
2022-12-08 21:44:37.500,3085.5
2022-12-08 21:44:38.500,3085.5
2022-12-08 21:44:39.500,3085.25
2022-12-08 21:44:40.500,3085.25
2022-12-08 21:44:41.500,3085.0
2022-12-08 21:44:42.500,3085.0
2022-12-08 21:44:43.500,3084.75
2022-12-08 21:44:44.500,3084.75
2022-12-08 21:44:45.500,3084.5
2022-12-08 21:44:46.500,3084.5
2022-12-08 21:44:47.500,3084.25
2022-12-08 21:44:48.500,3084.25
2022-12-08 21:44:49.500,3084.0
2022-12-08 21:44:50.500,3084.0
2022-12-08 21:44:51.500,3083.75
2022-12-08 21:44:52.500,3083.75
2022-12-08 21:44:53.500,3083.5
2022-12-08 21:44:54.500,3083.5
2022-12-08 21:44:55.500,3083.25
2022-12-08 21:44:56.500,3083.25
2022-12-08 21:44:57.500,3083.0
2022-12-08 21:44:58.500,3083.0
2022-12-08 21:44:59.500,3082.75
2022-12-08 21:45:00.500,3082.75
2022-12-08 21:45:01.500,3082.5
2022-12-08 21:45:02.500,3082.5
2022-12-08 21:45:03.500,3082.25
2022-12-08 21:45:04.500,3082.25
2022-12-08 21:45:05.500,3082.0
2022-12-08 21:45:06.500,3082.0
2022-12-08 21:45:07.500,3081.75
2022-12-08 21:45:08.500,3081.75
2022-12-08 21:45:09.500,3081.5
2022-12-08 21:45:10.500,3081.5
2022-12-08 21:45:11.500,3081.25
2022-12-08 21:45:12.500,3081.25
2022-12-08 21:45:13.500,3081.0
2022-12-08 21:45:14.500,3081.0
2022-12-08 21:45:15.500,3080.75
2022-12-08 21:45:16.500,3080.5
2022-12-08 21:45:17.500,3080.5
2022-12-08 21:45:18.500,3080.25
2022-12-08 21:45:19.500,3080.25
2022-12-08 21:45:20.500,3080.0
2022-12-08 21:45:21.500,3080.0
2022-12-08 21:45:22.500,3079.75
2022-12-08 21:45:23.500,3079.75
2022-12-08 21:45:24.500,3079.5
2022-12-08 21:45:25.500,3079.5
2022-12-08 21:45:26.500,3079.25
2022-12-08 21:45:27.500,3079.25
2022-12-08 21:45:28.500,3079.0
2022-12-08 21:45:29.500,3079.0
2022-12-08 21:45:30.500,3078.75
2022-12-08 21:45:31.500,3078.75
2022-12-08 21:45:32.500,3078.5
2022-12-08 21:45:33.500,3078.5
2022-12-08 21:45:34.500,3078.25
2022-12-08 21:45:35.500,3078.25
2022-12-08 21:45:36.500,3078.0
2022-12-08 21:45:37.500,3078.0
2022-12-08 21:45:38.500,3077.75
2022-12-08 21:45:39.500,3077.75
2022-12-08 21:45:40.500,3077.5
2022-12-08 21:45:41.500,3077.5
2022-12-08 21:45:42.500,3077.25
2022-12-08 21:45:43.500,3077.25
2022-12-08 21:45:44.500,3077.0
2022-12-08 21:45:45.500,3077.0
2022-12-08 21:45:46.500,3076.75
2022-12-08 21:45:47.500,3076.75
2022-12-08 21:45:48.500,3076.5
2022-12-08 21:45:49.500,3076.5
2022-12-08 21:45:50.500,3076.25
2022-12-08 21:45:51.500,3076.25
2022-12-08 21:45:52.500,3076.0
2022-12-08 21:45:53.500,3076.0
2022-12-08 21:45:54.500,3075.75
2022-12-08 21:45:55.500,3075.75
2022-12-08 21:45:56.500,3075.5
2022-12-08 21:45:57.500,3075.5
2022-12-08 21:45:58.500,3075.25
2022-12-08 21:45:59.500,3075.25
2022-12-08 21:46:00.500,3075.0
2022-12-08 21:46:01.500,3075.0
2022-12-08 21:46:02.500,3074.75
2022-12-08 21:46:03.500,3074.75
2022-12-08 21:46:04.500,3074.5
2022-12-08 21:46:05.500,3074.5
2022-12-08 21:46:06.500,3074.25
2022-12-08 21:46:07.500,3074.25
2022-12-08 21:46:08.500,3074.0
2022-12-08 21:46:09.500,3074.0
2022-12-08 21:46:10.500,3073.75
2022-12-08 21:46:11.500,3073.5
2022-12-08 21:46:12.500,3073.5
2022-12-08 21:46:13.500,3073.25
2022-12-08 21:46:14.500,3073.25
2022-12-08 21:46:15.500,3073.0
2022-12-08 21:46:16.500,3073.0
2022-12-08 21:46:17.500,3072.75
2022-12-08 21:46:18.500,3072.75
2022-12-08 21:46:19.500,3072.5
2022-12-08 21:46:20.500,3072.5
2022-12-08 21:46:21.500,3072.25
2022-12-08 21:46:22.500,3072.25
2022-12-08 21:46:23.500,3072.0
2022-12-08 21:46:24.500,3072.0
2022-12-08 21:46:25.500,3071.75
2022-12-08 21:46:26.500,3071.75
2022-12-08 21:46:27.500,3071.5
2022-12-08 21:46:28.500,3071.5
2022-12-08 21:46:29.500,3071.25
2022-12-08 21:46:30.500,3071.25
2022-12-08 21:46:31.500,3071.0
2022-12-08 21:46:32.500,3071.0
2022-12-08 21:46:33.500,3070.75
2022-12-08 21:46:34.500,3070.75
2022-12-08 21:46:35.500,3070.5
2022-12-08 21:46:36.500,3070.5
2022-12-08 21:46:37.500,3070.25
2022-12-08 21:46:38.500,3070.25
2022-12-08 21:46:39.500,3070.0
2022-12-08 21:46:40.500,3070.0
2022-12-08 21:46:41.500,3069.75
2022-12-08 21:46:42.500,3069.75
2022-12-08 21:46:43.500,3069.5
2022-12-08 21:46:44.500,3069.5
2022-12-08 21:46:45.500,3069.25
2022-12-08 21:46:46.500,3069.25
2022-12-08 21:46:47.500,3069.0
2022-12-08 21:46:48.500,3069.0
2022-12-08 21:46:49.500,3068.75
2022-12-08 21:46:50.500,3068.75
2022-12-08 21:46:51.500,3068.5
2022-12-08 21:46:52.500,3068.5
2022-12-08 21:46:53.500,3068.25
2022-12-08 21:46:54.500,3068.25
2022-12-08 21:46:55.500,3068.0
2022-12-08 21:46:56.500,3067.75
2022-12-08 21:46:57.500,3067.75
2022-12-08 21:46:58.500,3067.5
2022-12-08 21:46:59.500,3067.5
2022-12-08 21:47:00.500,3067.25
2022-12-08 21:47:01.500,3067.25
2022-12-08 21:47:02.500,3067.0
2022-12-08 21:47:03.500,3067.0
2022-12-08 21:47:04.500,3066.75
2022-12-08 21:47:05.500,3066.75
2022-12-08 21:47:06.500,3066.5
2022-12-08 21:47:07.500,3066.5
2022-12-08 21:47:08.500,3066.25
2022-12-08 21:47:09.500,3066.25
2022-12-08 21:47:10.500,3066.0
2022-12-08 21:47:11.500,3066.0
2022-12-08 21:47:12.500,3065.75
2022-12-08 21:47:13.500,3065.75
2022-12-08 21:47:14.500,3065.5
2022-12-08 21:47:15.500,3065.5
2022-12-08 21:47:16.500,3065.25
2022-12-08 21:47:17.500,3065.25
2022-12-08 21:47:18.500,3065.0
2022-12-08 21:47:19.500,3065.0
2022-12-08 21:47:20.500,3064.75
2022-12-08 21:47:21.500,3064.75
2022-12-08 21:47:22.500,3064.5
2022-12-08 21:47:23.500,3064.5
2022-12-08 21:47:24.500,3064.25
2022-12-08 21:47:25.500,3064.25
2022-12-08 21:47:26.500,3064.0
2022-12-08 21:47:27.500,3064.0
2022-12-08 21:47:28.500,3063.75
2022-12-08 21:47:29.500,3063.75
2022-12-08 21:47:30.500,3063.5
2022-12-08 21:47:31.500,3063.5
2022-12-08 21:47:32.500,3063.25
2022-12-08 21:47:33.500,3063.25
2022-12-08 21:47:34.500,3063.0
2022-12-08 21:47:35.500,3063.0
2022-12-08 21:47:36.500,3062.75
2022-12-08 21:47:37.500,3062.75
2022-12-08 21:47:38.500,3062.5
2022-12-08 21:47:39.500,3062.5
2022-12-08 21:47:40.500,3062.25
2022-12-08 21:47:41.500,3062.25
2022-12-08 21:47:42.500,3062.0
2022-12-08 21:47:43.500,3062.0
2022-12-08 21:47:44.500,3061.75
2022-12-08 21:47:45.500,3061.75
2022-12-08 21:47:46.500,3061.5
2022-12-08 21:47:47.500,3061.5
2022-12-08 21:47:48.500,3061.25
2022-12-08 21:47:49.500,3061.25
2022-12-08 21:47:50.500,3061.0
2022-12-08 21:47:51.500,3061.0
2022-12-08 21:47:52.500,3060.75
2022-12-08 21:47:53.500,3060.75
2022-12-08 21:47:54.500,3060.5
2022-12-08 21:47:55.500,3060.5
2022-12-08 21:47:56.500,3060.25
2022-12-08 21:47:57.500,3060.0
2022-12-08 21:47:58.500,3060.0
2022-12-08 21:47:59.500,3059.75
2022-12-08 21:48:00.500,3059.75
2022-12-08 21:48:01.500,3059.5
2022-12-08 21:48:02.500,3059.5
2022-12-08 21:48:03.500,3059.25
2022-12-08 21:48:04.500,3059.25
2022-12-08 21:48:05.500,3059.0
2022-12-08 21:48:06.500,3059.0
2022-12-08 21:48:07.500,3058.75
2022-12-08 21:48:08.500,3058.75
2022-12-08 21:48:09.500,3058.5
2022-12-08 21:48:10.500,3058.5
2022-12-08 21:48:11.500,3058.25
2022-12-08 21:48:12.500,3058.25
2022-12-08 21:48:13.500,3058.0
2022-12-08 21:48:14.500,3058.0
2022-12-08 21:48:15.500,3057.75
2022-12-08 21:48:16.500,3057.75
2022-12-08 21:48:17.500,3057.5
2022-12-08 21:48:18.500,3057.5
2022-12-08 21:48:19.500,3057.25
2022-12-08 21:48:20.500,3057.25
2022-12-08 21:48:21.500,3057.0
2022-12-08 21:48:22.500,3057.0
2022-12-08 21:48:23.500,3056.75
2022-12-08 21:48:24.500,3056.75
2022-12-08 21:48:25.500,3056.5
2022-12-08 21:48:26.500,3056.5
2022-12-08 21:48:27.500,3056.25
2022-12-08 21:48:28.500,3056.25
2022-12-08 21:48:29.500,3056.0
2022-12-08 21:48:30.500,3056.0
2022-12-08 21:48:31.500,3055.75
2022-12-08 21:48:32.500,3055.75
2022-12-08 21:48:33.500,3055.5
2022-12-08 21:48:34.500,3055.5
2022-12-08 21:48:35.500,3055.25
2022-12-08 21:48:36.500,3055.25
2022-12-08 21:48:37.500,3055.0
2022-12-08 21:48:38.500,3055.0
2022-12-08 21:48:39.500,3054.75
2022-12-08 21:48:40.500,3054.75
2022-12-08 21:48:41.500,3054.5
2022-12-08 21:48:42.500,3054.5
2022-12-08 21:48:43.500,3054.25
2022-12-08 21:48:44.500,3054.25
2022-12-08 21:48:45.500,3054.0
2022-12-08 21:48:46.500,3054.0
2022-12-08 21:48:47.500,3053.75
2022-12-08 21:48:48.500,3053.75
2022-12-08 21:48:49.500,3053.5
2022-12-08 21:48:50.500,3053.5
2022-12-08 21:48:51.500,3053.25
2022-12-08 21:48:52.500,3053.25
2022-12-08 21:48:53.500,3053.0
2022-12-08 21:48:54.500,3053.0
2022-12-08 21:48:55.500,3052.75
2022-12-08 21:48:56.500,3052.5
2022-12-08 21:48:57.500,3052.5
2022-12-08 21:48:58.500,3052.25
2022-12-08 21:48:59.500,3052.25
2022-12-08 21:49:00.500,3052.0
2022-12-08 21:49:01.500,3052.0
2022-12-08 21:49:02.500,3051.75
2022-12-08 21:49:03.500,3051.75
2022-12-08 21:49:04.500,3051.5
2022-12-08 21:49:05.500,3051.5
2022-12-08 21:49:06.500,3051.25
2022-12-08 21:49:07.500,3051.25
2022-12-08 21:49:08.500,3051.0
2022-12-08 21:49:09.500,3051.0
2022-12-08 21:49:10.500,3050.75
2022-12-08 21:49:11.500,3050.75
2022-12-08 21:49:12.500,3050.5
2022-12-08 21:49:13.500,3050.5
2022-12-08 21:49:14.500,3050.25
2022-12-08 21:49:15.500,3050.25
2022-12-08 21:49:16.500,3050.0
2022-12-08 21:49:17.500,3050.0
2022-12-08 21:49:18.500,3049.75
2022-12-08 21:49:19.500,3049.75
2022-12-08 21:49:20.500,3049.5
2022-12-08 21:49:21.500,3049.5
2022-12-08 21:49:22.500,3049.25
2022-12-08 21:49:23.500,3049.25
2022-12-08 21:49:24.500,3049.0
2022-12-08 21:49:25.500,3049.0
2022-12-08 21:49:26.500,3048.75
2022-12-08 21:49:27.500,3048.75
2022-12-08 21:49:28.500,3048.5
2022-12-08 21:49:29.500,3048.5
2022-12-08 21:49:30.500,3048.25
2022-12-08 21:49:31.500,3048.25
2022-12-08 21:49:32.500,3048.0
2022-12-08 21:49:33.500,3048.0
2022-12-08 21:49:34.500,3047.75
2022-12-08 21:49:35.500,3047.75
2022-12-08 21:49:36.500,3047.5
2022-12-08 21:49:37.500,3047.5
2022-12-08 21:49:38.500,3047.25
2022-12-08 21:49:39.500,3047.25
2022-12-08 21:49:40.500,3047.0
2022-12-08 21:49:41.500,3047.0
2022-12-08 21:49:42.500,3046.75
2022-12-08 21:49:43.500,3046.75
2022-12-08 21:49:44.500,3046.5
2022-12-08 21:49:45.500,3046.5
2022-12-08 21:49:46.500,3046.25
2022-12-08 21:49:47.500,3046.25
2022-12-08 21:49:48.500,3046.0
2022-12-08 21:49:49.500,3046.0
2022-12-08 21:49:50.500,3045.75
2022-12-08 21:49:51.500,3045.75
2022-12-08 21:49:52.500,3045.5
2022-12-08 21:49:53.500,3045.5
2022-12-08 21:49:54.500,3045.25
2022-12-08 21:49:55.500,3045.25
2022-12-08 21:49:56.500,3045.0
2022-12-08 21:49:57.500,3045.0
2022-12-08 21:49:58.500,3044.75
2022-12-08 21:49:59.500,3044.75
2022-12-08 21:50:00.500,3044.5
2022-12-08 21:50:01.500,3044.5
2022-12-08 21:50:02.500,3044.25
2022-12-08 21:50:03.500,3044.25
2022-12-08 21:50:04.500,3044.0
2022-12-08 21:50:05.500,3044.0
2022-12-08 21:50:06.500,3043.75
2022-12-08 21:50:07.500,3043.75
2022-12-08 21:50:08.500,3043.5
2022-12-08 21:50:09.500,3043.25
2022-12-08 21:50:10.500,3043.25
2022-12-08 21:50:11.500,3043.0
2022-12-08 21:50:12.500,3043.0
2022-12-08 21:50:13.500,3042.75
2022-12-08 21:50:14.500,3042.75
2022-12-08 21:50:15.500,3042.5
2022-12-08 21:50:16.500,3042.5
2022-12-08 21:50:17.500,3042.25
2022-12-08 21:50:18.500,3042.25
2022-12-08 21:50:19.500,3042.0
2022-12-08 21:50:20.500,3042.0
2022-12-08 21:50:21.500,3041.75
2022-12-08 21:50:22.500,3041.75
2022-12-08 21:50:23.500,3041.5
2022-12-08 21:50:24.500,3041.5
2022-12-08 21:50:25.500,3041.25
2022-12-08 21:50:26.500,3041.25
2022-12-08 21:50:27.500,3041.0
2022-12-08 21:50:28.500,3041.0
2022-12-08 21:50:29.500,3040.75
2022-12-08 21:50:30.500,3040.75
2022-12-08 21:50:31.500,3040.5
2022-12-08 21:50:32.500,3040.5
2022-12-08 21:50:33.500,3040.25
2022-12-08 21:50:34.500,3040.25
2022-12-08 21:50:35.500,3040.0
2022-12-08 21:50:36.500,3040.0
2022-12-08 21:50:37.500,3039.75
2022-12-08 21:50:38.500,3039.75
2022-12-08 21:50:39.500,3039.5
2022-12-08 21:50:40.500,3039.5
2022-12-08 21:50:41.500,3039.25
2022-12-08 21:50:42.500,3039.25
2022-12-08 21:50:43.500,3039.0
2022-12-08 21:50:44.500,3039.0
2022-12-08 21:50:45.500,3038.75
2022-12-08 21:50:46.500,3038.75
2022-12-08 21:50:47.500,3038.5
2022-12-08 21:50:48.500,3038.5
2022-12-08 21:50:49.500,3038.25
2022-12-08 21:50:50.500,3038.25
2022-12-08 21:50:51.500,3038.0
2022-12-08 21:50:52.500,3038.0
2022-12-08 21:50:53.500,3037.75
2022-12-08 21:50:54.500,3037.75
2022-12-08 21:50:55.500,3037.5
2022-12-08 21:50:56.500,3037.5
2022-12-08 21:50:57.500,3037.25
2022-12-08 21:50:58.500,3037.25
2022-12-08 21:50:59.500,3037.0
2022-12-08 21:51:00.500,3037.0
2022-12-08 21:51:01.500,3036.75
2022-12-08 21:51:02.500,3036.75
2022-12-08 21:51:03.500,3036.5
2022-12-08 21:51:04.500,3036.5
2022-12-08 21:51:05.500,3036.25
2022-12-08 21:51:06.500,3036.25
2022-12-08 21:51:07.500,3036.0
2022-12-08 21:51:08.500,3036.0
2022-12-08 21:51:09.500,3035.75
2022-12-08 21:51:10.500,3035.75
2022-12-08 21:51:11.500,3035.5
2022-12-08 21:51:12.500,3035.5
2022-12-08 21:51:13.500,3035.25
2022-12-08 21:51:14.500,3035.25
2022-12-08 21:51:15.500,3035.0
2022-12-08 21:51:16.500,3034.75
2022-12-08 21:51:17.500,3034.75
2022-12-08 21:51:18.500,3034.5
2022-12-08 21:51:19.500,3034.5
2022-12-08 21:51:20.500,3034.25
2022-12-08 21:51:21.500,3034.25
2022-12-08 21:51:22.500,3034.0
2022-12-08 21:51:23.500,3034.0
2022-12-08 21:51:24.500,3033.75
2022-12-08 21:51:25.500,3033.75
2022-12-08 21:51:26.500,3033.5
2022-12-08 21:51:27.500,3033.5
2022-12-08 21:51:28.500,3033.25
2022-12-08 21:51:29.500,3033.25
2022-12-08 21:51:30.500,3033.0
2022-12-08 21:51:31.500,3033.0
2022-12-08 21:51:32.500,3032.75
2022-12-08 21:51:33.500,3032.75
2022-12-08 21:51:34.500,3032.5
2022-12-08 21:51:35.500,3032.5
2022-12-08 21:51:36.500,3032.25
2022-12-08 21:51:37.500,3032.25
2022-12-08 21:51:38.500,3032.0
2022-12-08 21:51:39.500,3032.0
2022-12-08 21:51:40.500,3031.75
2022-12-08 21:51:41.500,3031.75
2022-12-08 21:51:42.500,3031.5
2022-12-08 21:51:43.500,3031.5
2022-12-08 21:51:44.500,3031.25
2022-12-08 21:51:45.500,3031.25
2022-12-08 21:51:46.500,3031.0
2022-12-08 21:51:47.500,3031.0
2022-12-08 21:51:48.500,3030.75
2022-12-08 21:51:49.500,3030.75
2022-12-08 21:51:50.500,3030.5
2022-12-08 21:51:51.500,3030.5
2022-12-08 21:51:52.500,3030.25
2022-12-08 21:51:53.500,3030.25
2022-12-08 21:51:54.500,3030.0
2022-12-08 21:51:55.500,3030.0
2022-12-08 21:51:56.500,3029.75
2022-12-08 21:51:57.500,3029.75
2022-12-08 21:51:58.500,3029.5
2022-12-08 21:51:59.500,3029.5
2022-12-08 21:52:00.500,3029.25
2022-12-08 21:52:01.500,3029.25
2022-12-08 21:52:02.500,3029.0
2022-12-08 21:52:03.500,3029.0
2022-12-08 21:52:04.500,3028.75
2022-12-08 21:52:05.500,3028.75
2022-12-08 21:52:06.500,3028.5
2022-12-08 21:52:07.500,3028.5
2022-12-08 21:52:08.500,3028.25
2022-12-08 21:52:09.500,3028.25
2022-12-08 21:52:10.500,3028.0
2022-12-08 21:52:11.500,3028.0
2022-12-08 21:52:12.500,3027.75
2022-12-08 21:52:13.500,3027.75
2022-12-08 21:52:14.500,3027.5
2022-12-08 21:52:15.500,3027.5
2022-12-08 21:52:16.500,3027.25
2022-12-08 21:52:17.500,3027.25
2022-12-08 21:52:18.500,3027.0
2022-12-08 21:52:19.500,3027.0
2022-12-08 21:52:20.500,3026.75
2022-12-08 21:52:21.500,3026.75
2022-12-08 21:52:22.500,3026.5
2022-12-08 21:52:23.500,3026.5
2022-12-08 21:52:24.500,3026.25
2022-12-08 21:52:25.500,3026.25
2022-12-08 21:52:26.500,3026.0
2022-12-08 21:52:27.500,3026.0
2022-12-08 21:52:28.500,3025.75
2022-12-08 21:52:29.500,3025.5
2022-12-08 21:52:30.500,3025.5
2022-12-08 21:52:31.500,3025.25
2022-12-08 21:52:32.500,3025.25
2022-12-08 21:52:33.500,3025.0
2022-12-08 21:52:34.500,3025.0
2022-12-08 21:52:35.500,3024.75
2022-12-08 21:52:36.500,3024.75
2022-12-08 21:52:37.500,3024.5
2022-12-08 21:52:38.500,3024.5
2022-12-08 21:52:39.500,3024.25
2022-12-08 21:52:40.500,3024.25
2022-12-08 21:52:41.500,3024.0
2022-12-08 21:52:42.500,3024.0
2022-12-08 21:52:43.500,3023.75
2022-12-08 21:52:44.500,3023.75
2022-12-08 21:52:45.500,3023.5
2022-12-08 21:52:46.500,3023.5
2022-12-08 21:52:47.500,3023.25
2022-12-08 21:52:48.500,3023.25
2022-12-08 21:52:49.500,3023.0
2022-12-08 21:52:50.500,3023.0
2022-12-08 21:52:51.500,3022.75
2022-12-08 21:52:52.500,3022.75
2022-12-08 21:52:53.500,3022.5
2022-12-08 21:52:54.500,3022.5
2022-12-08 21:52:55.500,3022.25
2022-12-08 21:52:56.500,3022.25
2022-12-08 21:52:57.500,3022.0
2022-12-08 21:52:58.500,3022.0
2022-12-08 21:52:59.500,3021.75
2022-12-08 21:53:00.500,3021.75
2022-12-08 21:53:01.500,3021.5
2022-12-08 21:53:02.500,3021.5
2022-12-08 21:53:03.500,3021.25
2022-12-08 21:53:04.500,3021.25
2022-12-08 21:53:05.500,3021.0
2022-12-08 21:53:06.500,3021.0
2022-12-08 21:53:07.500,3020.75
2022-12-08 21:53:08.500,3020.75
2022-12-08 21:53:09.500,3020.5
2022-12-08 21:53:10.500,3020.5
2022-12-08 21:53:11.500,3020.25
2022-12-08 21:53:12.500,3020.25
2022-12-08 21:53:13.500,3020.0
2022-12-08 21:53:14.500,3020.0
2022-12-08 21:53:15.500,3019.75
2022-12-08 21:53:16.500,3019.75
2022-12-08 21:53:17.500,3019.5
2022-12-08 21:53:18.500,3019.5
2022-12-08 21:53:19.500,3019.25
2022-12-08 21:53:20.500,3019.25
2022-12-08 21:53:21.500,3019.0
2022-12-08 21:53:22.500,3019.0
2022-12-08 21:53:23.500,3018.75
2022-12-08 21:53:24.500,3018.75
2022-12-08 21:53:25.500,3018.5
2022-12-08 21:53:26.500,3018.5
2022-12-08 21:53:27.500,3018.25
2022-12-08 21:53:28.500,3018.25
2022-12-08 21:53:29.500,3018.0
2022-12-08 21:53:30.500,3018.0
2022-12-08 21:53:31.500,3017.75
2022-12-08 21:53:32.500,3017.75
2022-12-08 21:53:33.500,3017.5
2022-12-08 21:53:34.500,3017.5
2022-12-08 21:53:35.500,3017.25
2022-12-08 21:53:36.500,3017.25
2022-12-08 21:53:37.500,3017.0
2022-12-08 21:53:38.500,3017.0
2022-12-08 21:53:39.500,3016.75
2022-12-08 21:53:40.500,3016.75
2022-12-08 21:53:41.500,3016.5
2022-12-08 21:53:42.500,3016.5
2022-12-08 21:53:43.500,3016.25
2022-12-08 21:53:44.500,3016.25
2022-12-08 21:53:45.500,3016.0
2022-12-08 21:53:46.500,3016.0
2022-12-08 21:53:47.500,3015.75
2022-12-08 21:53:48.500,3015.5
2022-12-08 21:53:49.500,3015.5
2022-12-08 21:53:50.500,3015.25
2022-12-08 21:53:51.500,3015.25
2022-12-08 21:53:52.500,3015.0
2022-12-08 21:53:53.500,3015.0
2022-12-08 21:53:54.500,3014.75
2022-12-08 21:53:55.500,3014.75
2022-12-08 21:53:56.500,3014.5
2022-12-08 21:53:57.500,3014.5
2022-12-08 21:53:58.500,3014.25
2022-12-08 21:53:59.500,3014.25
2022-12-08 21:54:00.500,3014.0
2022-12-08 21:54:01.500,3014.0
2022-12-08 21:54:02.500,3013.75
2022-12-08 21:54:03.500,3013.75
2022-12-08 21:54:04.500,3013.5
2022-12-08 21:54:05.500,3013.5
2022-12-08 21:54:06.500,3013.25
2022-12-08 21:54:07.500,3013.25
2022-12-08 21:54:08.500,3013.0
2022-12-08 21:54:09.500,3013.0
2022-12-08 21:54:10.500,3012.75
2022-12-08 21:54:11.500,3012.75
2022-12-08 21:54:12.500,3012.5
2022-12-08 21:54:13.500,3012.5
2022-12-08 21:54:14.500,3012.25
2022-12-08 21:54:15.500,3012.25
2022-12-08 21:54:16.500,3012.0
2022-12-08 21:54:17.500,3012.0
2022-12-08 21:54:18.500,3011.75
2022-12-08 21:54:19.500,3011.75
2022-12-08 21:54:20.500,3011.5
2022-12-08 21:54:21.500,3011.5
2022-12-08 21:54:22.500,3011.25
2022-12-08 21:54:23.500,3011.25
2022-12-08 21:54:24.500,3011.0
2022-12-08 21:54:25.500,3011.0
2022-12-08 21:54:26.500,3010.75
2022-12-08 21:54:27.500,3010.75
2022-12-08 21:54:28.500,3010.5
2022-12-08 21:54:29.500,3010.5
2022-12-08 21:54:30.500,3010.25
2022-12-08 21:54:31.500,3010.25
2022-12-08 21:54:32.500,3010.0
2022-12-08 21:54:33.500,3010.0
2022-12-08 21:54:34.500,3009.75
2022-12-08 21:54:35.500,3009.75
2022-12-08 21:54:36.500,3009.5
2022-12-08 21:54:37.500,3009.5
2022-12-08 21:54:38.500,3009.25
2022-12-08 21:54:39.500,3009.25
2022-12-08 21:54:40.500,3009.0
2022-12-08 21:54:41.500,3009.0
2022-12-08 21:54:42.500,3008.75
2022-12-08 21:54:43.500,3008.75
2022-12-08 21:54:44.500,3008.5
2022-12-08 21:54:45.500,3008.5
2022-12-08 21:54:46.500,3008.25
2022-12-08 21:54:47.500,3008.25
2022-12-08 21:54:48.500,3008.0
2022-12-08 21:54:49.500,3008.0
2022-12-08 21:54:50.500,3007.75
2022-12-08 21:54:51.500,3007.75
2022-12-08 21:54:52.500,3007.5
2022-12-08 21:54:53.500,3007.5
2022-12-08 21:54:54.500,3007.25
2022-12-08 21:54:55.500,3007.25
2022-12-08 21:54:56.500,3007.0
2022-12-08 21:54:57.500,3007.0
2022-12-08 21:54:58.500,3006.75
2022-12-08 21:54:59.500,3006.75
2022-12-08 21:55:00.500,3006.5
2022-12-08 21:55:01.500,3006.5
2022-12-08 21:55:02.500,3006.25
2022-12-08 21:55:03.500,3006.25
2022-12-08 21:55:04.500,3006.0
2022-12-08 21:55:05.500,3006.0
2022-12-08 21:55:06.500,3005.75
2022-12-08 21:55:07.500,3005.75
2022-12-08 21:55:08.500,3005.5
2022-12-08 21:55:09.500,3005.5
2022-12-08 21:55:10.500,3005.25
2022-12-08 21:55:11.500,3005.25
2022-12-08 21:55:12.500,3005.0
2022-12-08 21:55:13.500,3005.0
2022-12-08 21:55:14.500,3004.75
2022-12-08 21:55:15.500,3004.75
2022-12-08 21:55:16.500,3004.5
2022-12-08 21:55:17.500,3004.25
2022-12-08 21:55:18.500,3004.25
2022-12-08 21:55:19.500,3004.0
2022-12-08 21:55:20.500,3004.0
2022-12-08 21:55:21.500,3003.75
2022-12-08 21:55:22.500,3003.75
2022-12-08 21:55:23.500,3003.5
2022-12-08 21:55:24.500,3003.5
2022-12-08 21:55:25.500,3003.25
2022-12-08 21:55:26.500,3003.25
2022-12-08 21:55:27.500,3003.0
2022-12-08 21:55:28.500,3003.0
2022-12-08 21:55:29.500,3002.75
2022-12-08 21:55:30.500,3002.75
2022-12-08 21:55:31.500,3002.5
2022-12-08 21:55:32.500,3002.5
2022-12-08 21:55:33.500,3002.25
2022-12-08 21:55:34.500,3002.25
2022-12-08 21:55:35.500,3002.0
2022-12-08 21:55:36.500,3002.0
2022-12-08 21:55:37.500,3001.75
2022-12-08 21:55:38.500,3001.75
2022-12-08 21:55:39.500,3001.5
2022-12-08 21:55:40.500,3001.5
2022-12-08 21:55:41.500,3001.25
2022-12-08 21:55:42.500,3001.25
2022-12-08 21:55:43.500,3001.0
2022-12-08 21:55:44.500,3001.0
2022-12-08 21:55:45.500,3000.75
2022-12-08 21:55:46.500,3000.75
2022-12-08 21:55:47.500,3000.5
2022-12-08 21:55:48.500,3000.5
2022-12-08 21:55:49.500,3000.25
2022-12-08 21:55:50.500,3000.25
2022-12-08 21:55:51.500,3000.0
2022-12-08 21:55:52.500,3000.0
2022-12-08 21:55:53.500,2999.75
2022-12-08 21:55:54.500,2999.75
2022-12-08 21:55:55.500,2999.5
2022-12-08 21:55:56.500,2999.5
2022-12-08 21:55:57.500,2999.25
2022-12-08 21:55:58.500,2999.25
2022-12-08 21:55:59.500,2999.0
2022-12-08 21:56:00.500,2999.0
2022-12-08 21:56:01.500,2998.75
2022-12-08 21:56:02.500,2998.75
2022-12-08 21:56:03.500,2998.5
2022-12-08 21:56:04.500,2998.5
2022-12-08 21:56:05.500,2998.25
2022-12-08 21:56:06.500,2998.25
2022-12-08 21:56:07.500,2998.0
2022-12-08 21:56:08.500,2998.0
2022-12-08 21:56:09.500,2997.75
2022-12-08 21:56:10.500,2997.75
2022-12-08 21:56:11.500,2997.5
2022-12-08 21:56:12.500,2997.5
2022-12-08 21:56:13.500,2997.25
2022-12-08 21:56:14.500,2997.25
2022-12-08 21:56:15.500,2997.0
2022-12-08 21:56:16.500,2997.0
2022-12-08 21:56:17.500,2996.75
2022-12-08 21:56:18.500,2996.75
2022-12-08 21:56:19.500,2996.5
2022-12-08 21:56:20.500,2996.5
2022-12-08 21:56:21.500,2996.25
2022-12-08 21:56:22.500,2996.25
2022-12-08 21:56:23.500,2996.0
2022-12-08 21:56:24.500,2996.0
2022-12-08 21:56:25.500,2995.75
2022-12-08 21:56:26.500,2995.75
2022-12-08 21:56:27.500,2995.5
2022-12-08 21:56:28.500,2995.5
2022-12-08 21:56:29.500,2995.25
2022-12-08 21:56:30.500,2995.25
2022-12-08 21:56:31.500,2995.0
2022-12-08 21:56:32.500,2995.0
2022-12-08 21:56:33.500,2994.75
2022-12-08 21:56:34.500,2994.75
2022-12-08 21:56:35.500,2994.5
2022-12-08 21:56:36.500,2994.5
2022-12-08 21:56:37.500,2994.25
2022-12-08 21:56:38.500,2994.25
2022-12-08 21:56:39.500,2994.0
2022-12-08 21:56:40.500,2994.0
2022-12-08 21:56:41.500,2993.75
2022-12-08 21:56:42.500,2993.75
2022-12-08 21:56:43.500,2993.5
2022-12-08 21:56:44.500,2993.5
2022-12-08 21:56:45.500,2993.25
2022-12-08 21:56:46.500,2993.25
2022-12-08 21:56:47.500,2993.0
2022-12-08 21:56:48.500,2993.0
2022-12-08 21:56:49.500,2992.75
2022-12-08 21:56:50.500,2992.75
2022-12-08 21:56:51.500,2992.5
2022-12-08 21:56:52.500,2992.5
2022-12-08 21:56:53.500,2992.25
2022-12-08 21:56:54.500,2992.25
2022-12-08 21:56:55.500,2992.0
2022-12-08 21:56:56.500,2991.75
2022-12-08 21:56:57.500,2991.75
2022-12-08 21:56:58.500,2991.75
2022-12-08 21:56:59.500,2991.5
2022-12-08 21:57:00.500,2991.25
2022-12-08 21:57:01.500,2991.25
2022-12-08 21:57:02.500,2991.0
2022-12-08 21:57:03.500,2991.0
2022-12-08 21:57:04.500,2990.75
2022-12-08 21:57:05.500,2990.75
2022-12-08 21:57:06.500,2990.5
2022-12-08 21:57:07.500,2990.5
2022-12-08 21:57:08.500,2990.25
2022-12-08 21:57:09.500,2990.25
2022-12-08 21:57:10.500,2990.0
2022-12-08 21:57:11.500,2990.0
2022-12-08 21:57:12.500,2989.75
2022-12-08 21:57:13.500,2989.75
2022-12-08 21:57:14.500,2989.5
2022-12-08 21:57:15.500,2989.5
2022-12-08 21:57:16.500,2989.25
2022-12-08 21:57:17.500,2989.25
2022-12-08 21:57:18.500,2989.0
2022-12-08 21:57:19.500,2989.0
2022-12-08 21:57:20.500,2988.75
2022-12-08 21:57:21.500,2988.75
2022-12-08 21:57:22.500,2988.5
2022-12-08 21:57:23.500,2988.5
2022-12-08 21:57:24.500,2988.25
2022-12-08 21:57:25.500,2988.25
2022-12-08 21:57:26.500,2988.0
2022-12-08 21:57:27.500,2988.0
2022-12-08 21:57:28.500,2987.75
2022-12-08 21:57:29.500,2987.75
2022-12-08 21:57:30.500,2987.5
2022-12-08 21:57:31.500,2987.5
2022-12-08 21:57:32.500,2987.25
2022-12-08 21:57:33.500,2987.25
2022-12-08 21:57:34.500,2987.0
2022-12-08 21:57:35.500,2987.0
2022-12-08 21:57:36.500,2986.75
2022-12-08 21:57:37.500,2986.75
2022-12-08 21:57:38.500,2986.5
2022-12-08 21:57:39.500,2986.5
2022-12-08 21:57:40.500,2986.25
2022-12-08 21:57:41.500,2986.25
2022-12-08 21:57:42.500,2986.0
2022-12-08 21:57:43.500,2986.0
2022-12-08 21:57:44.500,2985.75
2022-12-08 21:57:45.500,2985.75
2022-12-08 21:57:46.500,2985.5
2022-12-08 21:57:47.500,2985.5
2022-12-08 21:57:48.500,2985.25
2022-12-08 21:57:49.500,2985.25
2022-12-08 21:57:50.500,2985.0
2022-12-08 21:57:51.500,2985.0
2022-12-08 21:57:52.500,2984.75
2022-12-08 21:57:53.500,2984.75
2022-12-08 21:57:54.500,2984.5
2022-12-08 21:57:55.500,2984.5
2022-12-08 21:57:56.500,2984.25
2022-12-08 21:57:57.500,2984.25
2022-12-08 21:57:58.500,2984.0
2022-12-08 21:57:59.500,2984.0
2022-12-08 21:58:00.500,2983.75
2022-12-08 21:58:01.500,2983.75
2022-12-08 21:58:02.500,2983.5
2022-12-08 21:58:03.500,2983.5
2022-12-08 21:58:04.500,2983.25
2022-12-08 21:58:05.500,2983.25
2022-12-08 21:58:06.500,2983.0
2022-12-08 21:58:07.500,2983.0
2022-12-08 21:58:08.500,2982.75
2022-12-08 21:58:09.500,2982.75
2022-12-08 21:58:10.500,2982.5
2022-12-08 21:58:11.500,2982.5
2022-12-08 21:58:12.500,2982.25
2022-12-08 21:58:13.500,2982.25
2022-12-08 21:58:14.500,2982.0
2022-12-08 21:58:15.500,2982.0
2022-12-08 21:58:16.500,2981.75
2022-12-08 21:58:17.500,2981.75
2022-12-08 21:58:18.500,2981.5
2022-12-08 21:58:19.500,2981.5
2022-12-08 21:58:20.500,2981.25
2022-12-08 21:58:21.500,2981.25
2022-12-08 21:58:22.500,2981.0
2022-12-08 21:58:23.500,2981.0
2022-12-08 21:58:24.500,2980.75
2022-12-08 21:58:25.500,2980.75
2022-12-08 21:58:26.500,2980.5
2022-12-08 21:58:27.500,2980.5
2022-12-08 21:58:28.500,2980.25
2022-12-08 21:58:29.500,2980.25
2022-12-08 21:58:30.500,2980.0
2022-12-08 21:58:31.500,2980.0
2022-12-08 21:58:32.500,2979.75
2022-12-08 21:58:33.500,2979.75
2022-12-08 21:58:34.500,2979.5
2022-12-08 21:58:35.500,2979.5
2022-12-08 21:58:36.500,2979.25
2022-12-08 21:58:37.500,2979.25
2022-12-08 21:58:38.500,2979.0
2022-12-08 21:58:39.500,2979.0
2022-12-08 21:58:40.500,2978.75
2022-12-08 21:58:41.500,2978.75
2022-12-08 21:58:42.500,2978.5
2022-12-08 21:58:43.500,2978.5
2022-12-08 21:58:44.500,2978.25
2022-12-08 21:58:45.500,2978.25
2022-12-08 21:58:46.500,2978.0
2022-12-08 21:58:47.500,2978.0
2022-12-08 21:58:48.500,2977.75
2022-12-08 21:58:49.500,2977.75
2022-12-08 21:58:50.500,2977.5
2022-12-08 21:58:51.500,2977.25
2022-12-08 21:58:52.500,2977.25
2022-12-08 21:58:53.500,2977.0
2022-12-08 21:58:54.500,2977.0
2022-12-08 21:58:55.500,2977.0
2022-12-08 21:58:56.500,2976.75
2022-12-08 21:58:57.500,2976.5
2022-12-08 21:58:58.500,2976.5
2022-12-08 21:58:59.500,2976.25
2022-12-08 21:59:00.500,2976.25
2022-12-08 21:59:01.500,2976.0
2022-12-08 21:59:02.500,2976.0
2022-12-08 21:59:03.500,2975.75
2022-12-08 21:59:04.500,2975.75
2022-12-08 21:59:05.500,2975.5
2022-12-08 21:59:06.500,2975.5
2022-12-08 21:59:07.500,2975.25
2022-12-08 21:59:08.500,2975.25
2022-12-08 21:59:09.500,2975.0
2022-12-08 21:59:10.500,2975.0
2022-12-08 21:59:11.500,2974.75
2022-12-08 21:59:12.500,2974.75
2022-12-08 21:59:13.500,2974.5
2022-12-08 21:59:14.500,2974.5
2022-12-08 21:59:15.500,2974.25
2022-12-08 21:59:16.500,2974.25
2022-12-08 21:59:17.500,2974.0
2022-12-08 21:59:18.500,2974.0
2022-12-08 21:59:19.500,2973.75
2022-12-08 21:59:20.500,2973.75
2022-12-08 21:59:21.500,2973.5
2022-12-08 21:59:22.500,2973.5
2022-12-08 21:59:23.500,2973.25
2022-12-08 21:59:24.500,2973.25
2022-12-08 21:59:25.500,2973.0
2022-12-08 21:59:26.500,2973.0
2022-12-08 21:59:27.500,2972.75
2022-12-08 21:59:28.500,2972.75
2022-12-08 21:59:29.500,2972.5
2022-12-08 21:59:30.500,2972.5
2022-12-08 21:59:31.500,2972.25
2022-12-08 21:59:32.500,2972.25
2022-12-08 21:59:33.500,2972.0
2022-12-08 21:59:34.500,2972.0
2022-12-08 21:59:35.500,2971.75
2022-12-08 21:59:36.500,2971.75
2022-12-08 21:59:37.500,2971.5
2022-12-08 21:59:38.500,2971.5
2022-12-08 21:59:39.500,2971.25
2022-12-08 21:59:40.500,2971.25
2022-12-08 21:59:41.500,2971.0
2022-12-08 21:59:42.500,2971.0
2022-12-08 21:59:43.500,2970.75
2022-12-08 21:59:44.500,2970.75
2022-12-08 21:59:45.500,2970.5
2022-12-08 21:59:46.500,2970.5
2022-12-08 21:59:47.500,2970.25
2022-12-08 21:59:48.500,2970.25
2022-12-08 21:59:49.500,2970.0
2022-12-08 21:59:50.500,2970.0
2022-12-08 21:59:51.500,2969.75
2022-12-08 21:59:52.500,2969.75
2022-12-08 21:59:53.500,2969.5
2022-12-08 21:59:54.500,2969.5
2022-12-08 21:59:55.500,2969.25
2022-12-08 21:59:56.500,2969.25
2022-12-08 21:59:57.500,2969.0
2022-12-08 21:59:58.500,2969.0
2022-12-08 21:59:59.500,2968.75
2022-12-08 22:00:00.500,2968.75
2022-12-08 22:00:01.500,2968.5
2022-12-08 22:00:02.500,2968.5
2022-12-08 22:00:03.500,2968.25
2022-12-08 22:00:04.500,2968.25
2022-12-08 22:00:05.500,2968.0
2022-12-08 22:00:06.500,2968.0
2022-12-08 22:00:07.500,2967.75
2022-12-08 22:00:08.500,2967.75
2022-12-08 22:00:09.500,2967.5
2022-12-08 22:00:10.500,2967.5
2022-12-08 22:00:11.500,2967.25
2022-12-08 22:00:12.500,2967.25
2022-12-08 22:00:13.500,2967.0
2022-12-08 22:00:14.500,2967.0
2022-12-08 22:00:15.500,2966.75
2022-12-08 22:00:16.500,2966.75
2022-12-08 22:00:17.500,2966.5
2022-12-08 22:00:18.500,2966.5
2022-12-08 22:00:19.500,2966.25
2022-12-08 22:00:20.500,2966.25
2022-12-08 22:00:21.500,2966.0
2022-12-08 22:00:22.500,2966.0
2022-12-08 22:00:23.500,2965.75
2022-12-08 22:00:24.500,2965.75
2022-12-08 22:00:25.500,2965.5
2022-12-08 22:00:26.500,2965.5
2022-12-08 22:00:27.500,2965.25
2022-12-08 22:00:28.500,2965.25
2022-12-08 22:00:29.500,2965.0
2022-12-08 22:00:30.500,2965.0
2022-12-08 22:00:31.500,2964.75
2022-12-08 22:00:32.500,2964.75
2022-12-08 22:00:33.500,2964.5
2022-12-08 22:00:34.500,2964.5
2022-12-08 22:00:35.500,2964.25
2022-12-08 22:00:36.500,2964.25
2022-12-08 22:00:37.500,2964.0
2022-12-08 22:00:38.500,2964.0
2022-12-08 22:00:39.500,2963.75
2022-12-08 22:00:40.500,2963.75
2022-12-08 22:00:41.500,2963.5
2022-12-08 22:00:42.500,2963.5
2022-12-08 22:00:43.500,2963.25
2022-12-08 22:00:44.500,2963.25
2022-12-08 22:00:45.500,2963.0
2022-12-08 22:00:46.500,2963.0
2022-12-08 22:00:47.500,2962.75
2022-12-08 22:00:48.500,2962.75
2022-12-08 22:00:49.500,2962.5
2022-12-08 22:00:50.500,2962.5
2022-12-08 22:00:51.500,2962.25
2022-12-08 22:00:52.500,2962.25
2022-12-08 22:00:53.500,2962.0
2022-12-08 22:00:54.500,2962.0
2022-12-08 22:00:55.500,2961.75
2022-12-08 22:00:56.500,2961.75
2022-12-08 22:00:57.500,2961.5
2022-12-08 22:00:58.500,2961.5
2022-12-08 22:00:59.500,2961.25
2022-12-08 22:01:00.500,2961.25
2022-12-08 22:01:01.500,2961.0
2022-12-08 22:01:02.500,2961.0
2022-12-08 22:01:03.500,2960.75
2022-12-08 22:01:04.500,2960.75
2022-12-08 22:01:05.500,2960.5
2022-12-08 22:01:06.500,2960.5
2022-12-08 22:01:07.500,2960.25
2022-12-08 22:01:08.500,2960.25
2022-12-08 22:01:09.500,2960.0
2022-12-08 22:01:10.500,2960.0
2022-12-08 22:01:11.500,2959.75
2022-12-08 22:01:12.500,2959.75
2022-12-08 22:01:13.500,2959.5
2022-12-08 22:01:14.500,2959.5
2022-12-08 22:01:15.500,2959.25
2022-12-08 22:01:16.500,2959.25
2022-12-08 22:01:17.500,2959.0
2022-12-08 22:01:18.500,2959.0
2022-12-08 22:01:19.500,2958.75
2022-12-08 22:01:20.500,2958.75
2022-12-08 22:01:21.500,2958.5
2022-12-08 22:01:22.500,2958.5
2022-12-08 22:01:23.500,2958.25
2022-12-08 22:01:24.500,2958.25
2022-12-08 22:01:25.500,2958.0
2022-12-08 22:01:26.500,2958.0
2022-12-08 22:01:27.500,2957.75
2022-12-08 22:01:28.500,2957.75
2022-12-08 22:01:29.500,2957.5
2022-12-08 22:01:30.500,2957.5
2022-12-08 22:01:31.500,2957.25
2022-12-08 22:01:32.500,2957.25
2022-12-08 22:01:33.500,2957.0
2022-12-08 22:01:34.500,2957.0
2022-12-08 22:01:35.500,2956.75
2022-12-08 22:01:36.500,2956.75
2022-12-08 22:01:37.500,2956.5
2022-12-08 22:01:38.500,2956.5
2022-12-08 22:01:39.500,2956.25
2022-12-08 22:01:40.500,2956.25
2022-12-08 22:01:41.500,2956.0
2022-12-08 22:01:42.500,2956.0
2022-12-08 22:01:43.500,2955.75
2022-12-08 22:01:44.500,2955.75
2022-12-08 22:01:45.500,2955.5
2022-12-08 22:01:46.500,2955.5
2022-12-08 22:01:47.500,2955.25
2022-12-08 22:01:48.500,2955.25
2022-12-08 22:01:49.500,2955.0
2022-12-08 22:01:50.500,2955.0
2022-12-08 22:01:51.500,2954.75
2022-12-08 22:01:52.500,2954.75
2022-12-08 22:01:53.500,2954.5
2022-12-08 22:01:54.500,2954.5
2022-12-08 22:01:55.500,2954.25
2022-12-08 22:01:56.500,2954.25
2022-12-08 22:01:57.500,2954.0
2022-12-08 22:01:58.500,2954.0
2022-12-08 22:01:59.500,2953.75
2022-12-08 22:02:00.500,2953.75
2022-12-08 22:02:01.500,2953.5
2022-12-08 22:02:02.500,2953.5
2022-12-08 22:02:03.500,2953.25
2022-12-08 22:02:04.500,2953.25
2022-12-08 22:02:05.500,2953.0
2022-12-08 22:02:06.500,2953.0
2022-12-08 22:02:07.500,2952.75
2022-12-08 22:02:08.500,2952.75
2022-12-08 22:02:09.500,2952.5
2022-12-08 22:02:10.500,2952.5
2022-12-08 22:02:11.500,2952.25
2022-12-08 22:02:12.500,2952.25
2022-12-08 22:02:13.500,2952.0
2022-12-08 22:02:14.500,2952.0
2022-12-08 22:02:15.500,2951.75
2022-12-08 22:02:16.500,2951.75
2022-12-08 22:02:17.500,2951.5
2022-12-08 22:02:18.500,2951.5
2022-12-08 22:02:19.500,2951.25
2022-12-08 22:02:20.500,2951.25
2022-12-08 22:02:21.500,2951.0
2022-12-08 22:02:22.500,2951.0
2022-12-08 22:02:23.500,2950.75
2022-12-08 22:02:24.500,2950.75
2022-12-08 22:02:25.500,2950.5
2022-12-08 22:02:26.500,2950.5
2022-12-08 22:02:27.500,2950.25
2022-12-08 22:02:28.500,2950.25
2022-12-08 22:02:29.500,2950.0
2022-12-08 22:02:30.500,2950.0
2022-12-08 22:02:31.500,2949.75
2022-12-08 22:02:32.500,2949.75
2022-12-08 22:02:33.500,2949.5
2022-12-08 22:02:34.500,2949.5
2022-12-08 22:02:35.500,2949.25
2022-12-08 22:02:36.500,2949.25
2022-12-08 22:02:37.500,2949.0
2022-12-08 22:02:38.500,2949.0
2022-12-08 22:02:39.500,2948.75
2022-12-08 22:02:40.500,2948.75
2022-12-08 22:02:41.500,2948.5
2022-12-08 22:02:42.500,2948.5
2022-12-08 22:02:43.500,2948.25
2022-12-08 22:02:44.500,2948.25
2022-12-08 22:02:45.500,2948.0
2022-12-08 22:02:46.500,2948.0
2022-12-08 22:02:47.500,2947.75
2022-12-08 22:02:48.500,2947.75
2022-12-08 22:02:49.500,2947.5
2022-12-08 22:02:50.500,2947.5
2022-12-08 22:02:51.500,2947.25
2022-12-08 22:02:52.500,2947.25
2022-12-08 22:02:53.500,2947.0
2022-12-08 22:02:54.500,2947.0
2022-12-08 22:02:55.500,2946.75
2022-12-08 22:02:56.500,2946.75
2022-12-08 22:02:57.500,2946.5
2022-12-08 22:02:58.500,2946.5
2022-12-08 22:02:59.500,2946.25
2022-12-08 22:03:00.500,2946.25
2022-12-08 22:03:01.500,2946.0
2022-12-08 22:03:02.500,2946.0
2022-12-08 22:03:03.500,2945.75
2022-12-08 22:03:04.500,2945.75
2022-12-08 22:03:05.500,2945.5
2022-12-08 22:03:06.500,2945.5
2022-12-08 22:03:07.500,2945.25
2022-12-08 22:03:08.500,2945.25
2022-12-08 22:03:09.500,2945.0
2022-12-08 22:03:10.500,2945.0
2022-12-08 22:03:11.500,2944.75
2022-12-08 22:03:12.500,2944.75
2022-12-08 22:03:13.500,2944.5
2022-12-08 22:03:14.500,2944.5
2022-12-08 22:03:15.500,2944.25
2022-12-08 22:03:16.500,2944.25
2022-12-08 22:03:17.500,2944.0
2022-12-08 22:03:18.500,2944.0
2022-12-08 22:03:19.500,2943.75
2022-12-08 22:03:20.500,2943.75
2022-12-08 22:03:21.500,2943.5
2022-12-08 22:03:22.500,2943.5
2022-12-08 22:03:23.500,2943.25
2022-12-08 22:03:24.500,2943.25
2022-12-08 22:03:25.500,2943.0
2022-12-08 22:03:26.500,2943.0
2022-12-08 22:03:27.500,2942.75
2022-12-08 22:03:28.500,2942.75
2022-12-08 22:03:29.500,2942.5
2022-12-08 22:03:30.500,2942.5
2022-12-08 22:03:31.500,2942.25
2022-12-08 22:03:32.500,2942.25
2022-12-08 22:03:33.500,2942.0
2022-12-08 22:03:34.500,2942.0
2022-12-08 22:03:35.500,2941.75
2022-12-08 22:03:36.500,2941.75
2022-12-08 22:03:37.500,2941.5
2022-12-08 22:03:38.500,2941.5
2022-12-08 22:03:39.500,2941.25
2022-12-08 22:03:40.500,2941.25
2022-12-08 22:03:41.500,2941.0
2022-12-08 22:03:42.500,2941.0
2022-12-08 22:03:43.500,2940.75
2022-12-08 22:03:44.500,2940.75
2022-12-08 22:03:45.500,2940.5
2022-12-08 22:03:46.500,2940.5
2022-12-08 22:03:47.500,2940.25
2022-12-08 22:03:48.500,2940.25
2022-12-08 22:03:49.500,2940.0
2022-12-08 22:03:50.500,2940.0
2022-12-08 22:03:51.500,2939.75
2022-12-08 22:03:52.500,2939.75
2022-12-08 22:03:53.500,2939.5
2022-12-08 22:03:54.500,2939.5
2022-12-08 22:03:55.500,2939.25
2022-12-08 22:03:56.500,2939.25
2022-12-08 22:03:57.500,2939.0
2022-12-08 22:03:58.500,2939.0
2022-12-08 22:03:59.500,2938.75
2022-12-08 22:04:00.500,2938.75
2022-12-08 22:04:01.500,2938.5
2022-12-08 22:04:02.500,2938.5
2022-12-08 22:04:03.500,2938.25
2022-12-08 22:04:04.500,2938.25
2022-12-08 22:04:05.500,2938.0
2022-12-08 22:04:06.500,2938.0
2022-12-08 22:04:07.500,2937.75
2022-12-08 22:04:08.500,2937.75
2022-12-08 22:04:09.500,2937.5
2022-12-08 22:04:10.500,2937.5
2022-12-08 22:04:11.500,2937.25
2022-12-08 22:04:12.500,2937.25
2022-12-08 22:04:13.500,2937.0
2022-12-08 22:04:14.500,2937.0
2022-12-08 22:04:15.500,2936.75
2022-12-08 22:04:16.500,2936.75
2022-12-08 22:04:17.500,2936.5
2022-12-08 22:04:18.500,2936.5
2022-12-08 22:04:19.500,2936.25
2022-12-08 22:04:20.500,2936.25
2022-12-08 22:04:21.500,2936.0
2022-12-08 22:04:22.500,2936.0
2022-12-08 22:04:23.500,2935.75
2022-12-08 22:04:24.500,2935.75
2022-12-08 22:04:25.500,2935.5
2022-12-08 22:04:26.500,2935.5
2022-12-08 22:04:27.500,2935.25
2022-12-08 22:04:28.500,2935.25
2022-12-08 22:04:29.500,2935.0
2022-12-08 22:04:30.500,2935.0
2022-12-08 22:04:31.500,2934.75
2022-12-08 22:04:32.500,2934.75
2022-12-08 22:04:33.500,2934.5
2022-12-08 22:04:34.500,2934.5
2022-12-08 22:04:35.500,2934.25
2022-12-08 22:04:36.500,2934.25
2022-12-08 22:04:37.500,2934.0
2022-12-08 22:04:38.500,2934.0
2022-12-08 22:04:39.500,2933.75
2022-12-08 22:04:40.500,2933.75
2022-12-08 22:04:41.500,2933.5
2022-12-08 22:04:42.500,2933.5
2022-12-08 22:04:43.500,2933.25
2022-12-08 22:04:44.500,2933.25
2022-12-08 22:04:45.500,2933.0
2022-12-08 22:04:46.500,2933.0
2022-12-08 22:04:47.500,2932.75
2022-12-08 22:04:48.500,2932.75
2022-12-08 22:04:49.500,2932.5
2022-12-08 22:04:50.500,2932.5
2022-12-08 22:04:51.500,2932.25
2022-12-08 22:04:52.500,2932.25
2022-12-08 22:04:53.500,2932.0
2022-12-08 22:04:54.500,2932.0
2022-12-08 22:04:55.500,2931.75
2022-12-08 22:04:56.500,2931.75
2022-12-08 22:04:57.500,2931.5
2022-12-08 22:04:58.500,2931.5
2022-12-08 22:04:59.500,2931.25
2022-12-08 22:05:00.500,2931.25
2022-12-08 22:05:01.500,2931.0
2022-12-08 22:05:02.500,2931.0
2022-12-08 22:05:03.500,2930.75
2022-12-08 22:05:04.500,2930.75
2022-12-08 22:05:05.500,2930.5
2022-12-08 22:05:06.500,2930.5
2022-12-08 22:05:07.500,2930.25
2022-12-08 22:05:08.500,2930.25
2022-12-08 22:05:09.500,2930.0
2022-12-08 22:05:10.500,2930.0
2022-12-08 22:05:11.500,2929.75
2022-12-08 22:05:12.500,2929.75
2022-12-08 22:05:13.500,2929.5
2022-12-08 22:05:14.500,2929.5
2022-12-08 22:05:15.500,2929.25
2022-12-08 22:05:16.500,2929.25
2022-12-08 22:05:17.500,2929.25
2022-12-08 22:05:18.500,2929.0
2022-12-08 22:05:19.500,2929.0
2022-12-08 22:05:20.500,2928.75
2022-12-08 22:05:21.500,2928.75
2022-12-08 22:05:22.500,2928.5
2022-12-08 22:05:23.500,2928.5
2022-12-08 22:05:24.500,2928.25
2022-12-08 22:05:25.500,2928.25
2022-12-08 22:05:26.500,2928.0
2022-12-08 22:05:27.500,2928.0
2022-12-08 22:05:28.500,2927.75
2022-12-08 22:05:29.500,2927.75
2022-12-08 22:05:30.500,2927.5
2022-12-08 22:05:31.500,2927.5
2022-12-08 22:05:32.500,2927.25
2022-12-08 22:05:33.500,2927.25
2022-12-08 22:05:34.500,2927.0
2022-12-08 22:05:35.500,2927.0
2022-12-08 22:05:36.500,2926.75
2022-12-08 22:05:37.500,2926.75
2022-12-08 22:05:38.500,2926.5
2022-12-08 22:05:39.500,2926.5
2022-12-08 22:05:40.500,2926.25
2022-12-08 22:05:41.500,2926.25
2022-12-08 22:05:42.500,2926.0
2022-12-08 22:05:43.500,2926.0
2022-12-08 22:05:44.500,2925.75
2022-12-08 22:05:45.500,2925.75
2022-12-08 22:05:46.500,2925.5
2022-12-08 22:05:47.500,2925.5
2022-12-08 22:05:48.500,2925.25
2022-12-08 22:05:49.500,2925.25
2022-12-08 22:05:50.500,2925.0
2022-12-08 22:05:51.500,2925.0
2022-12-08 22:05:52.500,2924.75
2022-12-08 22:05:53.500,2924.75
2022-12-08 22:05:54.500,2924.5
2022-12-08 22:05:55.500,2924.5
2022-12-08 22:05:56.500,2924.25
2022-12-08 22:05:57.500,2924.25
2022-12-08 22:05:58.500,2924.0
2022-12-08 22:05:59.500,2924.0
2022-12-08 22:06:00.500,2923.75
2022-12-08 22:06:01.500,2923.75
2022-12-08 22:06:02.500,2923.5
2022-12-08 22:06:03.500,2923.5
2022-12-08 22:06:04.500,2923.25
2022-12-08 22:06:05.500,2923.25
2022-12-08 22:06:06.500,2923.0
2022-12-08 22:06:07.500,2923.0
2022-12-08 22:06:08.500,2922.75
2022-12-08 22:06:09.500,2922.75
2022-12-08 22:06:10.500,2922.5
2022-12-08 22:06:11.500,2922.5
2022-12-08 22:06:12.500,2922.25
2022-12-08 22:06:13.500,2922.25
2022-12-08 22:06:14.500,2922.0
2022-12-08 22:06:15.500,2922.0
2022-12-08 22:06:16.500,2921.75
2022-12-08 22:06:17.500,2921.75
2022-12-08 22:06:18.500,2921.5
2022-12-08 22:06:19.500,2921.5
2022-12-08 22:06:20.500,2921.25
2022-12-08 22:06:21.500,2921.25
2022-12-08 22:06:22.500,2921.0
2022-12-08 22:06:23.500,2921.0
2022-12-08 22:06:24.500,2920.75
2022-12-08 22:06:25.500,2920.75
2022-12-08 22:06:26.500,2920.5
2022-12-08 22:06:27.500,2920.5
2022-12-08 22:06:28.500,2920.25
2022-12-08 22:06:29.500,2920.25
2022-12-08 22:06:30.500,2920.0
2022-12-08 22:06:31.500,2920.0
2022-12-08 22:06:32.500,2919.75
2022-12-08 22:06:33.500,2919.75
2022-12-08 22:06:34.500,2919.5
2022-12-08 22:06:35.500,2919.5
2022-12-08 22:06:36.500,2919.25
2022-12-08 22:06:37.500,2919.25
2022-12-08 22:06:38.500,2919.0
2022-12-08 22:06:39.500,2919.0
2022-12-08 22:06:40.500,2918.75
2022-12-08 22:06:41.500,2918.75
2022-12-08 22:06:42.500,2918.5
2022-12-08 22:06:43.500,2918.5
2022-12-08 22:06:44.500,2918.25
2022-12-08 22:06:45.500,2918.25
2022-12-08 22:06:46.500,2918.0
2022-12-08 22:06:47.500,2918.0
2022-12-08 22:06:48.500,2917.75
2022-12-08 22:06:49.500,2917.75
2022-12-08 22:06:50.500,2917.5
2022-12-08 22:06:51.500,2917.5
2022-12-08 22:06:52.500,2917.25
2022-12-08 22:06:53.500,2917.25
2022-12-08 22:06:54.500,2917.0
2022-12-08 22:06:55.500,2917.0
2022-12-08 22:06:56.500,2916.75
2022-12-08 22:06:57.500,2916.75
2022-12-08 22:06:58.500,2916.5
2022-12-08 22:06:59.500,2916.5
2022-12-08 22:07:00.500,2916.5
2022-12-08 22:07:01.500,2916.25
2022-12-08 22:07:02.500,2916.25
2022-12-08 22:07:03.500,2916.0
2022-12-08 22:07:04.500,2916.0
2022-12-08 22:07:05.500,2915.75
2022-12-08 22:07:06.500,2915.75
2022-12-08 22:07:07.500,2915.5
2022-12-08 22:07:08.500,2915.5
2022-12-08 22:07:09.500,2915.25
2022-12-08 22:07:10.500,2915.25
2022-12-08 22:07:11.500,2915.0
2022-12-08 22:07:12.500,2915.0
2022-12-08 22:07:13.500,2914.75
2022-12-08 22:07:14.500,2914.75
2022-12-08 22:07:15.500,2914.5
2022-12-08 22:07:16.500,2914.5
2022-12-08 22:07:17.500,2914.25
2022-12-08 22:07:18.500,2914.25
2022-12-08 22:07:19.500,2914.0
2022-12-08 22:07:20.500,2914.0
2022-12-08 22:07:21.500,2913.75
2022-12-08 22:07:22.500,2913.75
2022-12-08 22:07:23.500,2913.5
2022-12-08 22:07:24.500,2913.5
2022-12-08 22:07:25.500,2913.25
2022-12-08 22:07:26.500,2913.25
2022-12-08 22:07:27.500,2913.0
2022-12-08 22:07:28.500,2913.0
2022-12-08 22:07:29.500,2912.75
2022-12-08 22:07:30.500,2912.75
2022-12-08 22:07:31.500,2912.5
2022-12-08 22:07:32.500,2912.5
2022-12-08 22:07:33.500,2912.25
2022-12-08 22:07:34.500,2912.25
2022-12-08 22:07:35.500,2912.0
2022-12-08 22:07:36.500,2912.0
2022-12-08 22:07:37.500,2911.75
2022-12-08 22:07:38.500,2911.75
2022-12-08 22:07:39.500,2911.5
2022-12-08 22:07:40.500,2911.5
2022-12-08 22:07:41.500,2911.25
2022-12-08 22:07:42.500,2911.25
2022-12-08 22:07:43.500,2911.0
2022-12-08 22:07:44.500,2911.0
2022-12-08 22:07:45.500,2910.75
2022-12-08 22:07:46.500,2910.75
2022-12-08 22:07:47.500,2910.5
2022-12-08 22:07:48.500,2910.5
2022-12-08 22:07:49.500,2910.25
2022-12-08 22:07:50.500,2910.25
2022-12-08 22:07:51.500,2910.0
2022-12-08 22:07:52.500,2910.0
2022-12-08 22:07:53.500,2909.75
2022-12-08 22:07:54.500,2909.75
2022-12-08 22:07:55.500,2909.5
2022-12-08 22:07:56.500,2909.5
2022-12-08 22:07:57.500,2909.25
2022-12-08 22:07:58.500,2909.25
2022-12-08 22:07:59.500,2909.0
2022-12-08 22:08:00.500,2909.0
2022-12-08 22:08:01.500,2908.75
2022-12-08 22:08:02.500,2908.75
2022-12-08 22:08:03.500,2908.5
2022-12-08 22:08:04.500,2908.5
2022-12-08 22:08:05.500,2908.25
2022-12-08 22:08:06.500,2908.25
2022-12-08 22:08:07.500,2908.0
2022-12-08 22:08:08.500,2908.0
2022-12-08 22:08:09.500,2907.75
2022-12-08 22:08:10.500,2907.75
2022-12-08 22:08:11.500,2907.5
2022-12-08 22:08:12.500,2907.5
2022-12-08 22:08:13.500,2907.25
2022-12-08 22:08:14.500,2907.25
2022-12-08 22:08:15.500,2907.0
2022-12-08 22:08:16.500,2907.0
2022-12-08 22:08:17.500,2907.0
2022-12-08 22:08:18.500,2906.75
2022-12-08 22:08:19.500,2906.75
2022-12-08 22:08:20.500,2906.5
2022-12-08 22:08:21.500,2906.5
2022-12-08 22:08:22.500,2906.25
2022-12-08 22:08:23.500,2906.25
2022-12-08 22:08:24.500,2906.0
2022-12-08 22:08:25.500,2906.0
2022-12-08 22:08:26.500,2905.75
2022-12-08 22:08:27.500,2905.75
2022-12-08 22:08:28.500,2905.5
2022-12-08 22:08:29.500,2905.5
2022-12-08 22:08:30.500,2905.25
2022-12-08 22:08:31.500,2905.25
2022-12-08 22:08:32.500,2905.0
2022-12-08 22:08:33.500,2905.0
2022-12-08 22:08:34.500,2904.75
2022-12-08 22:08:35.500,2904.75
2022-12-08 22:08:36.500,2904.5
2022-12-08 22:08:37.500,2904.5
2022-12-08 22:08:38.500,2904.25
2022-12-08 22:08:39.500,2904.25
2022-12-08 22:08:40.500,2904.0
2022-12-08 22:08:41.500,2904.0
2022-12-08 22:08:42.500,2903.75
2022-12-08 22:08:43.500,2903.75
2022-12-08 22:08:44.500,2903.5
2022-12-08 22:08:45.500,2903.5
2022-12-08 22:08:46.500,2903.25
2022-12-08 22:08:47.500,2903.25
2022-12-08 22:08:48.500,2903.0
2022-12-08 22:08:49.500,2903.0
2022-12-08 22:08:50.500,2902.75
2022-12-08 22:08:51.500,2902.75
2022-12-08 22:08:52.500,2902.5
2022-12-08 22:08:53.500,2902.5
2022-12-08 22:08:54.500,2902.25
2022-12-08 22:08:55.500,2902.25
2022-12-08 22:08:56.500,2902.0
2022-12-08 22:08:57.500,2902.0
2022-12-08 22:08:58.500,2901.75
2022-12-08 22:08:59.500,2901.75
2022-12-08 22:09:00.500,2901.5
2022-12-08 22:09:01.500,2901.5
2022-12-08 22:09:02.500,2901.25
2022-12-08 22:09:03.500,2901.25
2022-12-08 22:09:04.500,2901.0
2022-12-08 22:09:05.500,2901.0
2022-12-08 22:09:06.500,2900.75
2022-12-08 22:09:07.500,2900.75
2022-12-08 22:09:08.500,2900.5
2022-12-08 22:09:09.500,2900.5
2022-12-08 22:09:10.500,2900.25
2022-12-08 22:09:11.500,2900.25
2022-12-08 22:09:12.500,2900.0
2022-12-08 22:09:13.500,2900.0
2022-12-08 22:09:14.500,2899.75
2022-12-08 22:09:15.500,2899.75
2022-12-08 22:09:16.500,2899.5
2022-12-08 22:09:17.500,2899.5
2022-12-08 22:09:18.500,2899.25
2022-12-08 22:09:19.500,2899.25
2022-12-08 22:09:20.500,2899.0
2022-12-08 22:09:21.500,2899.0
2022-12-08 22:09:22.500,2898.75
2022-12-08 22:09:23.500,2898.75
2022-12-08 22:09:24.500,2898.5
2022-12-08 22:09:25.500,2898.5
2022-12-08 22:09:26.500,2898.25
2022-12-08 22:09:27.500,2898.25
2022-12-08 22:09:28.500,2898.0
2022-12-08 22:09:29.500,2898.0
2022-12-08 22:09:30.500,2898.0
2022-12-08 22:09:31.500,2897.75
2022-12-08 22:09:32.500,2897.75
2022-12-08 22:09:33.500,2897.5
2022-12-08 22:09:34.500,2897.5
2022-12-08 22:09:35.500,2897.25
2022-12-08 22:09:36.500,2897.25
2022-12-08 22:09:37.500,2897.0
2022-12-08 22:09:38.500,2897.0
2022-12-08 22:09:39.500,2896.75
2022-12-08 22:09:40.500,2896.75
2022-12-08 22:09:41.500,2896.5
2022-12-08 22:09:42.500,2896.5
2022-12-08 22:09:43.500,2896.25
2022-12-08 22:09:44.500,2896.25
2022-12-08 22:09:45.500,2896.0
2022-12-08 22:09:46.500,2896.0
2022-12-08 22:09:47.500,2895.75
2022-12-08 22:09:48.500,2895.75
2022-12-08 22:09:49.500,2895.5
2022-12-08 22:09:50.500,2895.5
2022-12-08 22:09:51.500,2895.25
2022-12-08 22:09:52.500,2895.25
2022-12-08 22:09:53.500,2895.0
2022-12-08 22:09:54.500,2895.0
2022-12-08 22:09:55.500,2894.75
2022-12-08 22:09:56.500,2894.75
2022-12-08 22:09:57.500,2894.5
2022-12-08 22:09:58.500,2894.5
2022-12-08 22:09:59.500,2894.25
2022-12-08 22:10:00.500,2894.25
2022-12-08 22:10:01.500,2894.0
2022-12-08 22:10:02.500,2894.0
2022-12-08 22:10:03.500,2893.75
2022-12-08 22:10:04.500,2893.75
2022-12-08 22:10:05.500,2893.5
2022-12-08 22:10:06.500,2893.5
2022-12-08 22:10:07.500,2893.25
2022-12-08 22:10:08.500,2893.25
2022-12-08 22:10:09.500,2893.0
2022-12-08 22:10:10.500,2893.0
2022-12-08 22:10:11.500,2892.75
2022-12-08 22:10:12.500,2892.75
2022-12-08 22:10:13.500,2892.5
2022-12-08 22:10:14.500,2892.5
2022-12-08 22:10:15.500,2892.25
2022-12-08 22:10:16.500,2892.25
2022-12-08 22:10:17.500,2892.0
2022-12-08 22:10:18.500,2892.0
2022-12-08 22:10:19.500,2891.75
2022-12-08 22:10:20.500,2891.75
2022-12-08 22:10:21.500,2891.5
2022-12-08 22:10:22.500,2891.5
2022-12-08 22:10:23.500,2891.25
2022-12-08 22:10:24.500,2891.25
2022-12-08 22:10:25.500,2891.0
2022-12-08 22:10:26.500,2891.0
2022-12-08 22:10:27.500,2890.75
2022-12-08 22:10:28.500,2890.75
2022-12-08 22:10:29.500,2890.5
2022-12-08 22:10:30.500,2890.5
2022-12-08 22:10:31.500,2890.5
2022-12-08 22:10:32.500,2890.25
2022-12-08 22:10:33.500,2890.25
2022-12-08 22:10:34.500,2890.0
2022-12-08 22:10:35.500,2890.0
2022-12-08 22:10:36.500,2889.75
2022-12-08 22:10:37.500,2889.75
2022-12-08 22:10:38.500,2889.5
2022-12-08 22:10:39.500,2889.5
2022-12-08 22:10:40.500,2889.25
2022-12-08 22:10:41.500,2889.25
2022-12-08 22:10:42.500,2889.0
2022-12-08 22:10:43.500,2889.0
2022-12-08 22:10:44.500,2888.75
2022-12-08 22:10:45.500,2888.75
2022-12-08 22:10:46.500,2888.5
2022-12-08 22:10:47.500,2888.5
2022-12-08 22:10:48.500,2888.25
2022-12-08 22:10:49.500,2888.25
2022-12-08 22:10:50.500,2888.0
2022-12-08 22:10:51.500,2888.0
2022-12-08 22:10:52.500,2887.75
2022-12-08 22:10:53.500,2887.75
2022-12-08 22:10:54.500,2887.5
2022-12-08 22:10:55.500,2887.5
2022-12-08 22:10:56.500,2887.25
2022-12-08 22:10:57.500,2887.25
2022-12-08 22:10:58.500,2887.0
2022-12-08 22:10:59.500,2887.0
2022-12-08 22:11:00.500,2886.75
2022-12-08 22:11:01.500,2886.75
2022-12-08 22:11:02.500,2886.5
2022-12-08 22:11:03.500,2886.5
2022-12-08 22:11:04.500,2886.25
2022-12-08 22:11:05.500,2886.25
2022-12-08 22:11:06.500,2886.0
2022-12-08 22:11:07.500,2886.0
2022-12-08 22:11:08.500,2885.75
2022-12-08 22:11:09.500,2885.75
2022-12-08 22:11:10.500,2885.5
2022-12-08 22:11:11.500,2885.5
2022-12-08 22:11:12.500,2885.25
2022-12-08 22:11:13.500,2885.25
2022-12-08 22:11:14.500,2885.0
2022-12-08 22:11:15.500,2885.0
2022-12-08 22:11:16.500,2884.75
2022-12-08 22:11:17.500,2884.75
2022-12-08 22:11:18.500,2884.5
2022-12-08 22:11:19.500,2884.5
2022-12-08 22:11:20.500,2884.25
2022-12-08 22:11:21.500,2884.25
2022-12-08 22:11:22.500,2884.25
2022-12-08 22:11:23.500,2884.0
2022-12-08 22:11:24.500,2884.0
2022-12-08 22:11:25.500,2883.75
2022-12-08 22:11:26.500,2883.75
2022-12-08 22:11:27.500,2883.5
2022-12-08 22:11:28.500,2883.5
2022-12-08 22:11:29.500,2883.25
2022-12-08 22:11:30.500,2883.25
2022-12-08 22:11:31.500,2883.0
2022-12-08 22:11:32.500,2883.0
2022-12-08 22:11:33.500,2882.75
2022-12-08 22:11:34.500,2882.75
2022-12-08 22:11:35.500,2882.5
2022-12-08 22:11:36.500,2882.5
2022-12-08 22:11:37.500,2882.25
2022-12-08 22:11:38.500,2882.25
2022-12-08 22:11:39.500,2882.0
2022-12-08 22:11:40.500,2882.0
2022-12-08 22:11:41.500,2881.75
2022-12-08 22:11:42.500,2881.75
2022-12-08 22:11:43.500,2881.5
2022-12-08 22:11:44.500,2881.5
2022-12-08 22:11:45.500,2881.25
2022-12-08 22:11:46.500,2881.25
2022-12-08 22:11:47.500,2881.0
2022-12-08 22:11:48.500,2881.0
2022-12-08 22:11:49.500,2880.75
2022-12-08 22:11:50.500,2880.75
2022-12-08 22:11:51.500,2880.5
2022-12-08 22:11:52.500,2880.5
2022-12-08 22:11:53.500,2880.25
2022-12-08 22:11:54.500,2880.25
2022-12-08 22:11:55.500,2880.0
2022-12-08 22:11:56.500,2880.0
2022-12-08 22:11:57.500,2879.75
2022-12-08 22:11:58.500,2879.75
2022-12-08 22:11:59.500,2879.5
2022-12-08 22:12:00.500,2879.5
2022-12-08 22:12:01.500,2879.25
2022-12-08 22:12:02.500,2879.25
2022-12-08 22:12:03.500,2879.0
2022-12-08 22:12:04.500,2879.0
2022-12-08 22:12:05.500,2879.0
2022-12-08 22:12:06.500,2878.75
2022-12-08 22:12:07.500,2878.75
2022-12-08 22:12:08.500,2878.5
2022-12-08 22:12:09.500,2878.5
2022-12-08 22:12:10.500,2878.25
2022-12-08 22:12:11.500,2878.25
2022-12-08 22:12:12.500,2878.0
2022-12-08 22:12:13.500,2878.0
2022-12-08 22:12:14.500,2877.75
2022-12-08 22:12:15.500,2877.75
2022-12-08 22:12:16.500,2877.5
2022-12-08 22:12:17.500,2877.5
2022-12-08 22:12:18.500,2877.25
2022-12-08 22:12:19.500,2877.25
2022-12-08 22:12:20.500,2877.0
2022-12-08 22:12:21.500,2877.0
2022-12-08 22:12:22.500,2876.75
2022-12-08 22:12:23.500,2876.75
2022-12-08 22:12:24.500,2876.5
2022-12-08 22:12:25.500,2876.5
2022-12-08 22:12:26.500,2876.25
2022-12-08 22:12:27.500,2876.25
2022-12-08 22:12:28.500,2876.0
2022-12-08 22:12:29.500,2876.0
2022-12-08 22:12:30.500,2875.75
2022-12-08 22:12:31.500,2875.75
2022-12-08 22:12:32.500,2875.5
2022-12-08 22:12:33.500,2875.5
2022-12-08 22:12:34.500,2875.25
2022-12-08 22:12:35.500,2875.25
2022-12-08 22:12:36.500,2875.0
2022-12-08 22:12:37.500,2875.0
2022-12-08 22:12:38.500,2874.75
2022-12-08 22:12:39.500,2874.75
2022-12-08 22:12:40.500,2874.5
2022-12-08 22:12:41.500,2874.5
2022-12-08 22:12:42.500,2874.25
2022-12-08 22:12:43.500,2874.25
2022-12-08 22:12:44.500,2874.0
2022-12-08 22:12:45.500,2874.0
2022-12-08 22:12:46.500,2873.75
2022-12-08 22:12:47.500,2873.75
2022-12-08 22:12:48.500,2873.75
2022-12-08 22:12:49.500,2873.5
2022-12-08 22:12:50.500,2873.5
2022-12-08 22:12:51.500,2873.25
2022-12-08 22:12:52.500,2873.25
2022-12-08 22:12:53.500,2873.0
2022-12-08 22:12:54.500,2873.0
2022-12-08 22:12:55.500,2872.75
2022-12-08 22:12:56.500,2872.75
2022-12-08 22:12:57.500,2872.5
2022-12-08 22:12:58.500,2872.5
2022-12-08 22:12:59.500,2872.25
2022-12-08 22:13:00.500,2872.25
2022-12-08 22:13:01.500,2872.0
2022-12-08 22:13:02.500,2872.0
2022-12-08 22:13:03.500,2871.75
2022-12-08 22:13:04.500,2871.75
2022-12-08 22:13:05.500,2871.5
2022-12-08 22:13:06.500,2871.5
2022-12-08 22:13:07.500,2871.25
2022-12-08 22:13:08.500,2871.25
2022-12-08 22:13:09.500,2871.0
2022-12-08 22:13:10.500,2871.0
2022-12-08 22:13:11.500,2870.75
2022-12-08 22:13:12.500,2870.75
2022-12-08 22:13:13.500,2870.5
2022-12-08 22:13:14.500,2870.5
2022-12-08 22:13:15.500,2870.25
2022-12-08 22:13:16.500,2870.25
2022-12-08 22:13:17.500,2870.0
2022-12-08 22:13:18.500,2870.0
2022-12-08 22:13:19.500,2869.75
2022-12-08 22:13:20.500,2869.75
2022-12-08 22:13:21.500,2869.5
2022-12-08 22:13:22.500,2869.5
2022-12-08 22:13:23.500,2869.25
2022-12-08 22:13:24.500,2869.25
2022-12-08 22:13:25.500,2869.0
2022-12-08 22:13:26.500,2869.0
2022-12-08 22:13:27.500,2868.75
2022-12-08 22:13:28.500,2868.75
2022-12-08 22:13:29.500,2868.5
2022-12-08 22:13:30.500,2868.5
2022-12-08 22:13:31.500,2868.5
2022-12-08 22:13:32.500,2868.25
2022-12-08 22:13:33.500,2868.25
2022-12-08 22:13:34.500,2868.0
2022-12-08 22:13:35.500,2868.0
2022-12-08 22:13:36.500,2867.75
2022-12-08 22:13:37.500,2867.75
2022-12-08 22:13:38.500,2867.5
2022-12-08 22:13:39.500,2867.5
2022-12-08 22:13:40.500,2867.25
2022-12-08 22:13:41.500,2867.25
2022-12-08 22:13:42.500,2867.0
2022-12-08 22:13:43.500,2867.0
2022-12-08 22:13:44.500,2866.75
2022-12-08 22:13:45.500,2866.75
2022-12-08 22:13:46.500,2866.5
2022-12-08 22:13:47.500,2866.5
2022-12-08 22:13:48.500,2866.25
2022-12-08 22:13:49.500,2866.25
2022-12-08 22:13:50.500,2866.0
2022-12-08 22:13:51.500,2866.0
2022-12-08 22:13:52.500,2865.75
2022-12-08 22:13:53.500,2865.75
2022-12-08 22:13:54.500,2865.5
2022-12-08 22:13:55.500,2865.5
2022-12-08 22:13:56.500,2865.25
2022-12-08 22:13:57.500,2865.25
2022-12-08 22:13:58.500,2865.0
2022-12-08 22:13:59.500,2865.0
2022-12-08 22:14:00.500,2864.75
2022-12-08 22:14:01.500,2864.75
2022-12-08 22:14:02.500,2864.5
2022-12-08 22:14:03.500,2864.5
2022-12-08 22:14:04.500,2864.25
2022-12-08 22:14:05.500,2864.25
2022-12-08 22:14:06.500,2864.0
2022-12-08 22:14:07.500,2864.0
2022-12-08 22:14:08.500,2863.75
2022-12-08 22:14:09.500,2863.75
2022-12-08 22:14:10.500,2863.5
2022-12-08 22:14:11.500,2863.5
2022-12-08 22:14:12.500,2863.5
2022-12-08 22:14:13.500,2863.25
2022-12-08 22:14:14.500,2863.25
2022-12-08 22:14:15.500,2863.0
2022-12-08 22:14:16.500,2863.0
2022-12-08 22:14:17.500,2862.75
2022-12-08 22:14:18.500,2862.75
2022-12-08 22:14:19.500,2862.5
2022-12-08 22:14:20.500,2862.5
2022-12-08 22:14:21.500,2862.25
2022-12-08 22:14:22.500,2862.25
2022-12-08 22:14:23.500,2862.0
2022-12-08 22:14:24.500,2862.0
2022-12-08 22:14:25.500,2861.75
2022-12-08 22:14:26.500,2861.75
2022-12-08 22:14:27.500,2861.5
2022-12-08 22:14:28.500,2861.5
2022-12-08 22:14:29.500,2861.25
2022-12-08 22:14:30.500,2861.25
2022-12-08 22:14:31.500,2861.0
2022-12-08 22:14:32.500,2861.0
2022-12-08 22:14:33.500,2860.75
2022-12-08 22:14:34.500,2860.75
2022-12-08 22:14:35.500,2860.5
2022-12-08 22:14:36.500,2860.5
2022-12-08 22:14:37.500,2860.25
2022-12-08 22:14:38.500,2860.25
2022-12-08 22:14:39.500,2860.0
2022-12-08 22:14:40.500,2860.0
2022-12-08 22:14:41.500,2859.75
2022-12-08 22:14:42.500,2859.75
2022-12-08 22:14:43.500,2859.5
2022-12-08 22:14:44.500,2859.5
2022-12-08 22:14:45.500,2859.25
2022-12-08 22:14:46.500,2859.25
2022-12-08 22:14:47.500,2859.0
2022-12-08 22:14:48.500,2859.0
2022-12-08 22:14:49.500,2859.0
2022-12-08 22:14:50.500,2858.75
2022-12-08 22:14:51.500,2858.75
2022-12-08 22:14:52.500,2858.5
2022-12-08 22:14:53.500,2858.5
2022-12-08 22:14:54.500,2858.25
2022-12-08 22:14:55.500,2858.25
2022-12-08 22:14:56.500,2858.0
2022-12-08 22:14:57.500,2858.0
2022-12-08 22:14:58.500,2857.75
2022-12-08 22:14:59.500,2857.75
2022-12-08 22:15:00.500,2857.5
2022-12-08 22:15:01.500,2857.5
2022-12-08 22:15:02.500,2857.25
2022-12-08 22:15:03.500,2857.25
2022-12-08 22:15:04.500,2857.0
2022-12-08 22:15:05.500,2857.0
2022-12-08 22:15:06.500,2856.75
2022-12-08 22:15:07.500,2856.75
2022-12-08 22:15:08.500,2856.5
2022-12-08 22:15:09.500,2856.5
2022-12-08 22:15:10.500,2856.25
2022-12-08 22:15:11.500,2856.25
2022-12-08 22:15:12.500,2856.0
2022-12-08 22:15:13.500,2856.0
2022-12-08 22:15:14.500,2855.75
2022-12-08 22:15:15.500,2855.75
2022-12-08 22:15:16.500,2855.5
2022-12-08 22:15:17.500,2855.5
2022-12-08 22:15:18.500,2855.25
2022-12-08 22:15:19.500,2855.25
2022-12-08 22:15:20.500,2855.0
2022-12-08 22:15:21.500,2855.0
2022-12-08 22:15:22.500,2854.75
2022-12-08 22:15:23.500,2854.75
2022-12-08 22:15:24.500,2854.5
2022-12-08 22:15:25.500,2854.5
2022-12-08 22:15:26.500,2854.5
2022-12-08 22:15:27.500,2854.25
2022-12-08 22:15:28.500,2854.25
2022-12-08 22:15:29.500,2854.0
2022-12-08 22:15:30.500,2854.0
2022-12-08 22:15:31.500,2853.75
2022-12-08 22:15:32.500,2853.75
2022-12-08 22:15:33.500,2853.5
2022-12-08 22:15:34.500,2853.5
2022-12-08 22:15:35.500,2853.25
2022-12-08 22:15:36.500,2853.25
2022-12-08 22:15:37.500,2853.0
2022-12-08 22:15:38.500,2853.0
2022-12-08 22:15:39.500,2852.75
2022-12-08 22:15:40.500,2852.75
2022-12-08 22:15:41.500,2852.5
2022-12-08 22:15:42.500,2852.5
2022-12-08 22:15:43.500,2852.25
2022-12-08 22:15:44.500,2852.25
2022-12-08 22:15:45.500,2852.0
2022-12-08 22:15:46.500,2852.0
2022-12-08 22:15:47.500,2851.75
2022-12-08 22:15:48.500,2851.75
2022-12-08 22:15:49.500,2851.5
2022-12-08 22:15:50.500,2851.5
2022-12-08 22:15:51.500,2851.25
2022-12-08 22:15:52.500,2851.25
2022-12-08 22:15:53.500,2851.0
2022-12-08 22:15:54.500,2851.0
2022-12-08 22:15:55.500,2850.75
2022-12-08 22:15:56.500,2850.75
2022-12-08 22:15:57.500,2850.5
2022-12-08 22:15:58.500,2850.5
2022-12-08 22:15:59.500,2850.25
2022-12-08 22:16:00.500,2850.25
2022-12-08 22:16:01.500,2850.25
2022-12-08 22:16:02.500,2850.0
2022-12-08 22:16:03.500,2850.0
2022-12-08 22:16:04.500,2849.75
2022-12-08 22:16:05.500,2849.75
2022-12-08 22:16:06.500,2849.5
2022-12-08 22:16:07.500,2849.5
2022-12-08 22:16:08.500,2849.25
2022-12-08 22:16:09.500,2849.25
2022-12-08 22:16:10.500,2849.0
2022-12-08 22:16:11.500,2849.0
2022-12-08 22:16:12.500,2848.75
2022-12-08 22:16:13.500,2848.75
2022-12-08 22:16:14.500,2848.5
2022-12-08 22:16:15.500,2848.5
2022-12-08 22:16:16.500,2848.25
2022-12-08 22:16:17.500,2848.25
2022-12-08 22:16:18.500,2848.0
2022-12-08 22:16:19.500,2848.0
2022-12-08 22:16:20.500,2847.75
2022-12-08 22:16:21.500,2847.75
2022-12-08 22:16:22.500,2847.5
2022-12-08 22:16:23.500,2847.5
2022-12-08 22:16:24.500,2847.25
2022-12-08 22:16:25.500,2847.25
2022-12-08 22:16:26.500,2847.0
2022-12-08 22:16:27.500,2847.0
2022-12-08 22:16:28.500,2846.75
2022-12-08 22:16:29.500,2846.75
2022-12-08 22:16:30.500,2846.5
2022-12-08 22:16:31.500,2846.5
2022-12-08 22:16:32.500,2846.25
2022-12-08 22:16:33.500,2846.25
2022-12-08 22:16:34.500,2846.25
2022-12-08 22:16:35.500,2846.0
2022-12-08 22:16:36.500,2846.0
2022-12-08 22:16:37.500,2845.75
2022-12-08 22:16:38.500,2845.75
2022-12-08 22:16:39.500,2845.5
2022-12-08 22:16:40.500,2845.5
2022-12-08 22:16:41.500,2845.25
2022-12-08 22:16:42.500,2845.25
2022-12-08 22:16:43.500,2845.0
2022-12-08 22:16:44.500,2845.0
2022-12-08 22:16:45.500,2844.75
2022-12-08 22:16:46.500,2844.75
2022-12-08 22:16:47.500,2844.5
2022-12-08 22:16:48.500,2844.5
2022-12-08 22:16:49.500,2844.25
2022-12-08 22:16:50.500,2844.25
2022-12-08 22:16:51.500,2844.0
2022-12-08 22:16:52.500,2844.0
2022-12-08 22:16:53.500,2843.75
2022-12-08 22:16:54.500,2843.75
2022-12-08 22:16:55.500,2843.5
2022-12-08 22:16:56.500,2843.5
2022-12-08 22:16:57.500,2843.25
2022-12-08 22:16:58.500,2843.25
2022-12-08 22:16:59.500,2843.0
2022-12-08 22:17:00.500,2843.0
2022-12-08 22:17:01.500,2842.75
2022-12-08 22:17:02.500,2842.75
2022-12-08 22:17:03.500,2842.5
2022-12-08 22:17:04.500,2842.5
2022-12-08 22:17:05.500,2842.5
2022-12-08 22:17:06.500,2842.25
2022-12-08 22:17:07.500,2842.25
2022-12-08 22:17:08.500,2842.0
2022-12-08 22:17:09.500,2842.0
2022-12-08 22:17:10.500,2841.75
2022-12-08 22:17:11.500,2841.75
2022-12-08 22:17:12.500,2841.5
2022-12-08 22:17:13.500,2841.5
2022-12-08 22:17:14.500,2841.25
2022-12-08 22:17:15.500,2841.25
2022-12-08 22:17:16.500,2841.0
2022-12-08 22:17:17.500,2841.0
2022-12-08 22:17:18.500,2840.75
2022-12-08 22:17:19.500,2840.75
2022-12-08 22:17:20.500,2840.5
2022-12-08 22:17:21.500,2840.5
2022-12-08 22:17:22.500,2840.25
2022-12-08 22:17:23.500,2840.25
2022-12-08 22:17:24.500,2840.0
2022-12-08 22:17:25.500,2840.0
2022-12-08 22:17:26.500,2839.75
2022-12-08 22:17:27.500,2839.75
2022-12-08 22:17:28.500,2839.5
2022-12-08 22:17:29.500,2839.5
2022-12-08 22:17:30.500,2839.25
2022-12-08 22:17:31.500,2839.25
2022-12-08 22:17:32.500,2839.0
2022-12-08 22:17:33.500,2839.0
2022-12-08 22:17:34.500,2838.75
2022-12-08 22:17:35.500,2838.75
2022-12-08 22:17:36.500,2838.75
2022-12-08 22:17:37.500,2838.5
2022-12-08 22:17:38.500,2838.5
2022-12-08 22:17:39.500,2838.25
2022-12-08 22:17:40.500,2838.25
2022-12-08 22:17:41.500,2838.0
2022-12-08 22:17:42.500,2838.0
2022-12-08 22:17:43.500,2837.75
2022-12-08 22:17:44.500,2837.75
2022-12-08 22:17:45.500,2837.5
2022-12-08 22:17:46.500,2837.5
2022-12-08 22:17:47.500,2837.25
2022-12-08 22:17:48.500,2837.25
2022-12-08 22:17:49.500,2837.0
2022-12-08 22:17:50.500,2837.0
2022-12-08 22:17:51.500,2836.75
2022-12-08 22:17:52.500,2836.75
2022-12-08 22:17:53.500,2836.5
2022-12-08 22:17:54.500,2836.5
2022-12-08 22:17:55.500,2836.25
2022-12-08 22:17:56.500,2836.25
2022-12-08 22:17:57.500,2836.0
2022-12-08 22:17:58.500,2836.0
2022-12-08 22:17:59.500,2835.75
2022-12-08 22:18:00.500,2835.75
2022-12-08 22:18:01.500,2835.5
2022-12-08 22:18:02.500,2835.5
2022-12-08 22:18:03.500,2835.25
2022-12-08 22:18:04.500,2835.25
2022-12-08 22:18:05.500,2835.25
2022-12-08 22:18:06.500,2835.0
2022-12-08 22:18:07.500,2835.0
2022-12-08 22:18:08.500,2834.75
2022-12-08 22:18:09.500,2834.75
2022-12-08 22:18:10.500,2834.5
2022-12-08 22:18:11.500,2834.5
2022-12-08 22:18:12.500,2834.25
2022-12-08 22:18:13.500,2834.25
2022-12-08 22:18:14.500,2834.0
2022-12-08 22:18:15.500,2834.0
2022-12-08 22:18:16.500,2833.75
2022-12-08 22:18:17.500,2833.75
2022-12-08 22:18:18.500,2833.5
2022-12-08 22:18:19.500,2833.5
2022-12-08 22:18:20.500,2833.25
2022-12-08 22:18:21.500,2833.25
2022-12-08 22:18:22.500,2833.0
2022-12-08 22:18:23.500,2833.0
2022-12-08 22:18:24.500,2832.75
2022-12-08 22:18:25.500,2832.75
2022-12-08 22:18:26.500,2832.5
2022-12-08 22:18:27.500,2832.5
2022-12-08 22:18:28.500,2832.25
2022-12-08 22:18:29.500,2832.25
2022-12-08 22:18:30.500,2832.0
2022-12-08 22:18:31.500,2832.0
2022-12-08 22:18:32.500,2831.75
2022-12-08 22:18:33.500,2831.75
2022-12-08 22:18:34.500,2831.75
2022-12-08 22:18:35.500,2831.5
2022-12-08 22:18:36.500,2831.5
2022-12-08 22:18:37.500,2831.25
2022-12-08 22:18:38.500,2831.25
2022-12-08 22:18:39.500,2831.0
2022-12-08 22:18:40.500,2831.0
2022-12-08 22:18:41.500,2830.75
2022-12-08 22:18:42.500,2830.75
2022-12-08 22:18:43.500,2830.5
2022-12-08 22:18:44.500,2830.5
2022-12-08 22:18:45.500,2830.25
2022-12-08 22:18:46.500,2830.25
2022-12-08 22:18:47.500,2830.0
2022-12-08 22:18:48.500,2830.0
2022-12-08 22:18:49.500,2829.75
2022-12-08 22:18:50.500,2829.75
2022-12-08 22:18:51.500,2829.5
2022-12-08 22:18:52.500,2829.5
2022-12-08 22:18:53.500,2829.25
2022-12-08 22:18:54.500,2829.25
2022-12-08 22:18:55.500,2829.0
2022-12-08 22:18:56.500,2829.0
2022-12-08 22:18:57.500,2828.75
2022-12-08 22:18:58.500,2828.75
2022-12-08 22:18:59.500,2828.5
2022-12-08 22:19:00.500,2828.5
2022-12-08 22:19:01.500,2828.25
2022-12-08 22:19:02.500,2828.25
2022-12-08 22:19:03.500,2828.25
2022-12-08 22:19:04.500,2828.0
2022-12-08 22:19:05.500,2828.0
2022-12-08 22:19:06.500,2827.75
2022-12-08 22:19:07.500,2827.75
2022-12-08 22:19:08.500,2827.5
2022-12-08 22:19:09.500,2827.5
2022-12-08 22:19:10.500,2827.25
2022-12-08 22:19:11.500,2827.25
2022-12-08 22:19:12.500,2827.0
2022-12-08 22:19:13.500,2827.0
2022-12-08 22:19:14.500,2826.75
2022-12-08 22:19:15.500,2826.75
2022-12-08 22:19:16.500,2826.5
2022-12-08 22:19:17.500,2826.5
2022-12-08 22:19:18.500,2826.25
2022-12-08 22:19:19.500,2826.25
2022-12-08 22:19:20.500,2826.0
2022-12-08 22:19:21.500,2826.0
2022-12-08 22:19:22.500,2825.75
2022-12-08 22:19:23.500,2825.75
2022-12-08 22:19:24.500,2825.5
2022-12-08 22:19:25.500,2825.5
2022-12-08 22:19:26.500,2825.25
2022-12-08 22:19:27.500,2825.25
2022-12-08 22:19:28.500,2825.0
2022-12-08 22:19:29.500,2825.0
2022-12-08 22:19:30.500,2825.0
2022-12-08 22:19:31.500,2824.75
2022-12-08 22:19:32.500,2824.75
2022-12-08 22:19:33.500,2824.5
2022-12-08 22:19:34.500,2824.5
2022-12-08 22:19:35.500,2824.25
2022-12-08 22:19:36.500,2824.25
2022-12-08 22:19:37.500,2824.0
2022-12-08 22:19:38.500,2824.0
2022-12-08 22:19:39.500,2823.75
2022-12-08 22:19:40.500,2823.75
2022-12-08 22:19:41.500,2823.5
2022-12-08 22:19:42.500,2823.5
2022-12-08 22:19:43.500,2823.25
2022-12-08 22:19:44.500,2823.25
2022-12-08 22:19:45.500,2823.0
2022-12-08 22:19:46.500,2823.0
2022-12-08 22:19:47.500,2822.75
2022-12-08 22:19:48.500,2822.75
2022-12-08 22:19:49.500,2822.5
2022-12-08 22:19:50.500,2822.5
2022-12-08 22:19:51.500,2822.25
2022-12-08 22:19:52.500,2822.25
2022-12-08 22:19:53.500,2822.0
2022-12-08 22:19:54.500,2822.0
2022-12-08 22:19:55.500,2821.75
2022-12-08 22:19:56.500,2821.75
2022-12-08 22:19:57.500,2821.5
2022-12-08 22:19:58.500,2821.5
2022-12-08 22:19:59.500,2821.5
2022-12-08 22:20:00.500,2821.25
2022-12-08 22:20:01.500,2821.25
2022-12-08 22:20:02.500,2821.0
2022-12-08 22:20:03.500,2821.0
2022-12-08 22:20:04.500,2820.75
2022-12-08 22:20:05.500,2820.75
2022-12-08 22:20:06.500,2820.5
2022-12-08 22:20:07.500,2820.5
2022-12-08 22:20:08.500,2820.25
2022-12-08 22:20:09.500,2820.25
2022-12-08 22:20:10.500,2820.0
2022-12-08 22:20:11.500,2820.0
2022-12-08 22:20:12.500,2819.75
2022-12-08 22:20:13.500,2819.75
2022-12-08 22:20:14.500,2819.5
2022-12-08 22:20:15.500,2819.5
2022-12-08 22:20:16.500,2819.25
2022-12-08 22:20:17.500,2819.25
2022-12-08 22:20:18.500,2819.0
2022-12-08 22:20:19.500,2819.0
2022-12-08 22:20:20.500,2818.75
2022-12-08 22:20:21.500,2818.75
2022-12-08 22:20:22.500,2818.5
2022-12-08 22:20:23.500,2818.5
2022-12-08 22:20:24.500,2818.5
2022-12-08 22:20:25.500,2818.25
2022-12-08 22:20:26.500,2818.25
2022-12-08 22:20:27.500,2818.0
2022-12-08 22:20:28.500,2818.0
2022-12-08 22:20:29.500,2817.75
2022-12-08 22:20:30.500,2817.75
2022-12-08 22:20:31.500,2817.5
2022-12-08 22:20:32.500,2817.5
2022-12-08 22:20:33.500,2817.25
2022-12-08 22:20:34.500,2817.25
2022-12-08 22:20:35.500,2817.0
2022-12-08 22:20:36.500,2817.0
2022-12-08 22:20:37.500,2816.75
2022-12-08 22:20:38.500,2816.75
2022-12-08 22:20:39.500,2816.5
2022-12-08 22:20:40.500,2816.5
2022-12-08 22:20:41.500,2816.25
2022-12-08 22:20:42.500,2816.25
2022-12-08 22:20:43.500,2816.0
2022-12-08 22:20:44.500,2816.0
2022-12-08 22:20:45.500,2815.75
2022-12-08 22:20:46.500,2815.75
2022-12-08 22:20:47.500,2815.5
2022-12-08 22:20:48.500,2815.5
2022-12-08 22:20:49.500,2815.5
2022-12-08 22:20:50.500,2815.25
2022-12-08 22:20:51.500,2815.25
2022-12-08 22:20:52.500,2815.0
2022-12-08 22:20:53.500,2815.0
2022-12-08 22:20:54.500,2814.75
2022-12-08 22:20:55.500,2814.75
2022-12-08 22:20:56.500,2814.5
2022-12-08 22:20:57.500,2814.5
2022-12-08 22:20:58.500,2814.25
2022-12-08 22:20:59.500,2814.25
2022-12-08 22:21:00.500,2814.0
2022-12-08 22:21:01.500,2814.0
2022-12-08 22:21:02.500,2813.75
2022-12-08 22:21:03.500,2813.75
2022-12-08 22:21:04.500,2813.5
2022-12-08 22:21:05.500,2813.5
2022-12-08 22:21:06.500,2813.25
2022-12-08 22:21:07.500,2813.25
2022-12-08 22:21:08.500,2813.0
2022-12-08 22:21:09.500,2813.0
2022-12-08 22:21:10.500,2812.75
2022-12-08 22:21:11.500,2812.75
2022-12-08 22:21:12.500,2812.5
2022-12-08 22:21:13.500,2812.5
2022-12-08 22:21:14.500,2812.5
2022-12-08 22:21:15.500,2812.25
2022-12-08 22:21:16.500,2812.25
2022-12-08 22:21:17.500,2812.0
2022-12-08 22:21:18.500,2812.0
2022-12-08 22:21:19.500,2811.75
2022-12-08 22:21:20.500,2811.75
2022-12-08 22:21:21.500,2811.5
2022-12-08 22:21:22.500,2811.5
2022-12-08 22:21:23.500,2811.25
2022-12-08 22:21:24.500,2811.25
2022-12-08 22:21:25.500,2811.0
2022-12-08 22:21:26.500,2811.0
2022-12-08 22:21:27.500,2810.75
2022-12-08 22:21:28.500,2810.75
2022-12-08 22:21:29.500,2810.5
2022-12-08 22:21:30.500,2810.5
2022-12-08 22:21:31.500,2810.25
2022-12-08 22:21:32.500,2810.25
2022-12-08 22:21:33.500,2810.0
2022-12-08 22:21:34.500,2810.0
2022-12-08 22:21:35.500,2810.0
2022-12-08 22:21:36.500,2809.75
2022-12-08 22:21:37.500,2809.75
2022-12-08 22:21:38.500,2809.5
2022-12-08 22:21:39.500,2809.5
2022-12-08 22:21:40.500,2809.25
2022-12-08 22:21:41.500,2809.25
2022-12-08 22:21:42.500,2809.0
2022-12-08 22:21:43.500,2809.0
2022-12-08 22:21:44.500,2808.75
2022-12-08 22:21:45.500,2808.75
2022-12-08 22:21:46.500,2808.5
2022-12-08 22:21:47.500,2808.5
2022-12-08 22:21:48.500,2808.25
2022-12-08 22:21:49.500,2808.25
2022-12-08 22:21:50.500,2808.0
2022-12-08 22:21:51.500,2808.0
2022-12-08 22:21:52.500,2807.75
2022-12-08 22:21:53.500,2807.75
2022-12-08 22:21:54.500,2807.5
2022-12-08 22:21:55.500,2807.5
2022-12-08 22:21:56.500,2807.25
2022-12-08 22:21:57.500,2807.25
2022-12-08 22:21:58.500,2807.0
2022-12-08 22:21:59.500,2807.0
2022-12-08 22:22:00.500,2807.0
2022-12-08 22:22:01.500,2806.75
2022-12-08 22:22:02.500,2806.75
2022-12-08 22:22:03.500,2806.5
2022-12-08 22:22:04.500,2806.5
2022-12-08 22:22:05.500,2806.25
2022-12-08 22:22:06.500,2806.25
2022-12-08 22:22:07.500,2806.0
2022-12-08 22:22:08.500,2806.0
2022-12-08 22:22:09.500,2805.75
2022-12-08 22:22:10.500,2805.75
2022-12-08 22:22:11.500,2805.5
2022-12-08 22:22:12.500,2805.5
2022-12-08 22:22:13.500,2805.25
2022-12-08 22:22:14.500,2805.25
2022-12-08 22:22:15.500,2805.0
2022-12-08 22:22:16.500,2805.0
2022-12-08 22:22:17.500,2804.75
2022-12-08 22:22:18.500,2804.75
2022-12-08 22:22:19.500,2804.5
2022-12-08 22:22:20.500,2804.5
2022-12-08 22:22:21.500,2804.5
2022-12-08 22:22:22.500,2804.25
2022-12-08 22:22:23.500,2804.25
2022-12-08 22:22:24.500,2804.0
2022-12-08 22:22:25.500,2804.0
2022-12-08 22:22:26.500,2803.75
2022-12-08 22:22:27.500,2803.75
2022-12-08 22:22:28.500,2803.5
2022-12-08 22:22:29.500,2803.5
2022-12-08 22:22:30.500,2803.25
2022-12-08 22:22:31.500,2803.25
2022-12-08 22:22:32.500,2803.0
2022-12-08 22:22:33.500,2803.0
2022-12-08 22:22:34.500,2802.75
2022-12-08 22:22:35.500,2802.75
2022-12-08 22:22:36.500,2802.5
2022-12-08 22:22:37.500,2802.5
2022-12-08 22:22:38.500,2802.25
2022-12-08 22:22:39.500,2802.25
2022-12-08 22:22:40.500,2802.25
2022-12-08 22:22:41.500,2802.0
2022-12-08 22:22:42.500,2802.0
2022-12-08 22:22:43.500,2801.75
2022-12-08 22:22:44.500,2801.75
2022-12-08 22:22:45.500,2801.5
2022-12-08 22:22:46.500,2801.5
2022-12-08 22:22:47.500,2801.25
2022-12-08 22:22:48.500,2801.25
2022-12-08 22:22:49.500,2801.0
2022-12-08 22:22:50.500,2801.0
2022-12-08 22:22:51.500,2800.75
2022-12-08 22:22:52.500,2800.75
2022-12-08 22:22:53.500,2800.5
2022-12-08 22:22:54.500,2800.5
2022-12-08 22:22:55.500,2800.25
2022-12-08 22:22:56.500,2800.25
2022-12-08 22:22:57.500,2800.0
2022-12-08 22:22:58.500,2800.0
2022-12-08 22:22:59.500,2799.75
2022-12-08 22:23:00.500,2799.75
2022-12-08 22:23:01.500,2799.5
2022-12-08 22:23:02.500,2799.5
2022-12-08 22:23:03.500,2799.5
2022-12-08 22:23:04.500,2799.25
2022-12-08 22:23:05.500,2799.25
2022-12-08 22:23:06.500,2799.0
2022-12-08 22:23:07.500,2799.0
2022-12-08 22:23:08.500,2798.75
2022-12-08 22:23:09.500,2798.75
2022-12-08 22:23:10.500,2798.5
2022-12-08 22:23:11.500,2798.5
2022-12-08 22:23:12.500,2798.25
2022-12-08 22:23:13.500,2798.25
2022-12-08 22:23:14.500,2798.0
2022-12-08 22:23:15.500,2798.0
2022-12-08 22:23:16.500,2797.75
2022-12-08 22:23:17.500,2797.75
2022-12-08 22:23:18.500,2797.5
2022-12-08 22:23:19.500,2797.5
2022-12-08 22:23:20.500,2797.25
2022-12-08 22:23:21.500,2797.25
2022-12-08 22:23:22.500,2797.0
2022-12-08 22:23:23.500,2797.0
2022-12-08 22:23:24.500,2797.0
2022-12-08 22:23:25.500,2796.75
2022-12-08 22:23:26.500,2796.75
2022-12-08 22:23:27.500,2796.5
2022-12-08 22:23:28.500,2796.5
2022-12-08 22:23:29.500,2796.25
2022-12-08 22:23:30.500,2796.25
2022-12-08 22:23:31.500,2796.0
2022-12-08 22:23:32.500,2796.0
2022-12-08 22:23:33.500,2795.75
2022-12-08 22:23:34.500,2795.75
2022-12-08 22:23:35.500,2795.5
2022-12-08 22:23:36.500,2795.5
2022-12-08 22:23:37.500,2795.25
2022-12-08 22:23:38.500,2795.25
2022-12-08 22:23:39.500,2795.0
2022-12-08 22:23:40.500,2795.0
2022-12-08 22:23:41.500,2794.75
2022-12-08 22:23:42.500,2794.75
2022-12-08 22:23:43.500,2794.5
2022-12-08 22:23:44.500,2794.5
2022-12-08 22:23:45.500,2794.5
2022-12-08 22:23:46.500,2794.25
2022-12-08 22:23:47.500,2794.25
2022-12-08 22:23:48.500,2794.0
2022-12-08 22:23:49.500,2794.0
2022-12-08 22:23:50.500,2793.75
2022-12-08 22:23:51.500,2793.75
2022-12-08 22:23:52.500,2793.5
2022-12-08 22:23:53.500,2793.5
2022-12-08 22:23:54.500,2793.25
2022-12-08 22:23:55.500,2793.25
2022-12-08 22:23:56.500,2793.0
2022-12-08 22:23:57.500,2793.0
2022-12-08 22:23:58.500,2792.75
2022-12-08 22:23:59.500,2792.75
2022-12-08 22:24:00.500,2792.5
2022-12-08 22:24:01.500,2792.5
2022-12-08 22:24:02.500,2792.25
2022-12-08 22:24:03.500,2792.25
2022-12-08 22:24:04.500,2792.25
2022-12-08 22:24:05.500,2792.0
2022-12-08 22:24:06.500,2792.0
2022-12-08 22:24:07.500,2791.75
2022-12-08 22:24:08.500,2791.75
2022-12-08 22:24:09.500,2791.5
2022-12-08 22:24:10.500,2791.5
2022-12-08 22:24:11.500,2791.25
2022-12-08 22:24:12.500,2791.25
2022-12-08 22:24:13.500,2791.0
2022-12-08 22:24:14.500,2791.0
2022-12-08 22:24:15.500,2790.75
2022-12-08 22:24:16.500,2790.75
2022-12-08 22:24:17.500,2790.5
2022-12-08 22:24:18.500,2790.5
2022-12-08 22:24:19.500,2790.25
2022-12-08 22:24:20.500,2790.25
2022-12-08 22:24:21.500,2790.0
2022-12-08 22:24:22.500,2790.0
2022-12-08 22:24:23.500,2790.0
2022-12-08 22:24:24.500,2789.75
2022-12-08 22:24:25.500,2789.75
2022-12-08 22:24:26.500,2789.5
2022-12-08 22:24:27.500,2789.5
2022-12-08 22:24:28.500,2789.25
2022-12-08 22:24:29.500,2789.25
2022-12-08 22:24:30.500,2789.0
2022-12-08 22:24:31.500,2789.0
2022-12-08 22:24:32.500,2788.75
2022-12-08 22:24:33.500,2788.75
2022-12-08 22:24:34.500,2788.5
2022-12-08 22:24:35.500,2788.5
2022-12-08 22:24:36.500,2788.25
2022-12-08 22:24:37.500,2788.25
2022-12-08 22:24:38.500,2788.0
2022-12-08 22:24:39.500,2788.0
2022-12-08 22:24:40.500,2787.75
2022-12-08 22:24:41.500,2787.75
2022-12-08 22:24:42.500,2787.5
2022-12-08 22:24:43.500,2787.5
2022-12-08 22:24:44.500,2787.5
2022-12-08 22:24:45.500,2787.25
2022-12-08 22:24:46.500,2787.25
2022-12-08 22:24:47.500,2787.0
2022-12-08 22:24:48.500,2787.0
2022-12-08 22:24:49.500,2786.75
2022-12-08 22:24:50.500,2786.75
2022-12-08 22:24:51.500,2786.5
2022-12-08 22:24:52.500,2786.5
2022-12-08 22:24:53.500,2786.25
2022-12-08 22:24:54.500,2786.25
2022-12-08 22:24:55.500,2786.0
2022-12-08 22:24:56.500,2786.0
2022-12-08 22:24:57.500,2785.75
2022-12-08 22:24:58.500,2785.75
2022-12-08 22:24:59.500,2785.5
2022-12-08 22:25:00.500,2785.5
2022-12-08 22:25:01.500,2785.25
2022-12-08 22:25:02.500,2785.25
2022-12-08 22:25:03.500,2785.25
2022-12-08 22:25:04.500,2785.0
2022-12-08 22:25:05.500,2785.0
2022-12-08 22:25:06.500,2784.75
2022-12-08 22:25:07.500,2784.75
2022-12-08 22:25:08.500,2784.5
2022-12-08 22:25:09.500,2784.5
2022-12-08 22:25:10.500,2784.25
2022-12-08 22:25:11.500,2784.25
2022-12-08 22:25:12.500,2784.0
2022-12-08 22:25:13.500,2784.0
2022-12-08 22:25:14.500,2783.75
2022-12-08 22:25:15.500,2783.75
2022-12-08 22:25:16.500,2783.5
2022-12-08 22:25:17.500,2783.5
2022-12-08 22:25:18.500,2783.25
2022-12-08 22:25:19.500,2783.25
2022-12-08 22:25:20.500,2783.0
2022-12-08 22:25:21.500,2783.0
2022-12-08 22:25:22.500,2783.0
2022-12-08 22:25:23.500,2782.75
2022-12-08 22:25:24.500,2782.75
2022-12-08 22:25:25.500,2782.5
2022-12-08 22:25:26.500,2782.5
2022-12-08 22:25:27.500,2782.25
2022-12-08 22:25:28.500,2782.25
2022-12-08 22:25:29.500,2782.0
2022-12-08 22:25:30.500,2782.0
2022-12-08 22:25:31.500,2781.75
2022-12-08 22:25:32.500,2781.75
2022-12-08 22:25:33.500,2781.5
2022-12-08 22:25:34.500,2781.5
2022-12-08 22:25:35.500,2781.25
2022-12-08 22:25:36.500,2781.25
2022-12-08 22:25:37.500,2781.0
2022-12-08 22:25:38.500,2781.0
2022-12-08 22:25:39.500,2780.75
2022-12-08 22:25:40.500,2780.75
2022-12-08 22:25:41.500,2780.75
2022-12-08 22:25:42.500,2780.5
2022-12-08 22:25:43.500,2780.5
2022-12-08 22:25:44.500,2780.25
2022-12-08 22:25:45.500,2780.25
2022-12-08 22:25:46.500,2780.0
2022-12-08 22:25:47.500,2780.0
2022-12-08 22:25:48.500,2779.75
2022-12-08 22:25:49.500,2779.75
2022-12-08 22:25:50.500,2779.5
2022-12-08 22:25:51.500,2779.5
2022-12-08 22:25:52.500,2779.25
2022-12-08 22:25:53.500,2779.25
2022-12-08 22:25:54.500,2779.0
2022-12-08 22:25:55.500,2779.0
2022-12-08 22:25:56.500,2778.75
2022-12-08 22:25:57.500,2778.75
2022-12-08 22:25:58.500,2778.5
2022-12-08 22:25:59.500,2778.5
2022-12-08 22:26:00.500,2778.5
2022-12-08 22:26:01.500,2778.25
2022-12-08 22:26:02.500,2778.25
2022-12-08 22:26:03.500,2778.0
2022-12-08 22:26:04.500,2778.0
2022-12-08 22:26:05.500,2777.75
2022-12-08 22:26:06.500,2777.75
2022-12-08 22:26:07.500,2777.5
2022-12-08 22:26:08.500,2777.5
2022-12-08 22:26:09.500,2777.25
2022-12-08 22:26:10.500,2777.25
2022-12-08 22:26:11.500,2777.0
2022-12-08 22:26:12.500,2777.0
2022-12-08 22:26:13.500,2776.75
2022-12-08 22:26:14.500,2776.75
2022-12-08 22:26:15.500,2776.5
2022-12-08 22:26:16.500,2776.5
2022-12-08 22:26:17.500,2776.5
2022-12-08 22:26:18.500,2776.25
2022-12-08 22:26:19.500,2776.25
2022-12-08 22:26:20.500,2776.0
2022-12-08 22:26:21.500,2776.0
2022-12-08 22:26:22.500,2775.75
2022-12-08 22:26:23.500,2775.75
2022-12-08 22:26:24.500,2775.5
2022-12-08 22:26:25.500,2775.5
2022-12-08 22:26:26.500,2775.25
2022-12-08 22:26:27.500,2775.25
2022-12-08 22:26:28.500,2775.0
2022-12-08 22:26:29.500,2775.0
2022-12-08 22:26:30.500,2774.75
2022-12-08 22:26:31.500,2774.75
2022-12-08 22:26:32.500,2774.5
2022-12-08 22:26:33.500,2774.5
2022-12-08 22:26:34.500,2774.25
2022-12-08 22:26:35.500,2774.25
2022-12-08 22:26:36.500,2774.25
2022-12-08 22:26:37.500,2774.0
2022-12-08 22:26:38.500,2774.0
2022-12-08 22:26:39.500,2773.75
2022-12-08 22:26:40.500,2773.75
2022-12-08 22:26:41.500,2773.5
2022-12-08 22:26:42.500,2773.5
2022-12-08 22:26:43.500,2773.25
2022-12-08 22:26:44.500,2773.25
2022-12-08 22:26:45.500,2773.0
2022-12-08 22:26:46.500,2773.0
2022-12-08 22:26:47.500,2772.75
2022-12-08 22:26:48.500,2772.75
2022-12-08 22:26:49.500,2772.5
2022-12-08 22:26:50.500,2772.5
2022-12-08 22:26:51.500,2772.25
2022-12-08 22:26:52.500,2772.25
2022-12-08 22:26:53.500,2772.25
2022-12-08 22:26:54.500,2772.0
2022-12-08 22:26:55.500,2772.0
2022-12-08 22:26:56.500,2771.75
2022-12-08 22:26:57.500,2771.75
2022-12-08 22:26:58.500,2771.5
2022-12-08 22:26:59.500,2771.5
2022-12-08 22:27:00.500,2771.25
2022-12-08 22:27:01.500,2771.25
2022-12-08 22:27:02.500,2771.0
2022-12-08 22:27:03.500,2771.0
2022-12-08 22:27:04.500,2770.75
2022-12-08 22:27:05.500,2770.75
2022-12-08 22:27:06.500,2770.5
2022-12-08 22:27:07.500,2770.5
2022-12-08 22:27:08.500,2770.25
2022-12-08 22:27:09.500,2770.25
2022-12-08 22:27:10.500,2770.25
2022-12-08 22:27:11.500,2770.0
2022-12-08 22:27:12.500,2770.0
2022-12-08 22:27:13.500,2769.75
2022-12-08 22:27:14.500,2769.75
2022-12-08 22:27:15.500,2769.5
2022-12-08 22:27:16.500,2769.5
2022-12-08 22:27:17.500,2769.25
2022-12-08 22:27:18.500,2769.25
2022-12-08 22:27:19.500,2769.0
2022-12-08 22:27:20.500,2769.0
2022-12-08 22:27:21.500,2768.75
2022-12-08 22:27:22.500,2768.75
2022-12-08 22:27:23.500,2768.5
2022-12-08 22:27:24.500,2768.5
2022-12-08 22:27:25.500,2768.25
2022-12-08 22:27:26.500,2768.25
2022-12-08 22:27:27.500,2768.25
2022-12-08 22:27:28.500,2768.0
2022-12-08 22:27:29.500,2768.0
2022-12-08 22:27:30.500,2767.75
2022-12-08 22:27:31.500,2767.75
2022-12-08 22:27:32.500,2767.5
2022-12-08 22:27:33.500,2767.5
2022-12-08 22:27:34.500,2767.25
2022-12-08 22:27:35.500,2767.25
2022-12-08 22:27:36.500,2767.0
2022-12-08 22:27:37.500,2767.0
2022-12-08 22:27:38.500,2766.75
2022-12-08 22:27:39.500,2766.75
2022-12-08 22:27:40.500,2766.5
2022-12-08 22:27:41.500,2766.5
2022-12-08 22:27:42.500,2766.25
2022-12-08 22:27:43.500,2766.25
2022-12-08 22:27:44.500,2766.25
2022-12-08 22:27:45.500,2766.0
2022-12-08 22:27:46.500,2766.0
2022-12-08 22:27:47.500,2765.75
2022-12-08 22:27:48.500,2765.75
2022-12-08 22:27:49.500,2765.5
2022-12-08 22:27:50.500,2765.5
2022-12-08 22:27:51.500,2765.25
2022-12-08 22:27:52.500,2765.25
2022-12-08 22:27:53.500,2765.0
2022-12-08 22:27:54.500,2765.0
2022-12-08 22:27:55.500,2764.75
2022-12-08 22:27:56.500,2764.75
2022-12-08 22:27:57.500,2764.5
2022-12-08 22:27:58.500,2764.5
2022-12-08 22:27:59.500,2764.25
2022-12-08 22:28:00.500,2764.25
2022-12-08 22:28:01.500,2764.25
2022-12-08 22:28:02.500,2764.0
2022-12-08 22:28:03.500,2764.0
2022-12-08 22:28:04.500,2763.75
2022-12-08 22:28:05.500,2763.75
2022-12-08 22:28:06.500,2763.5
2022-12-08 22:28:07.500,2763.5
2022-12-08 22:28:08.500,2763.25
2022-12-08 22:28:09.500,2763.25
2022-12-08 22:28:10.500,2763.0
2022-12-08 22:28:11.500,2763.0
2022-12-08 22:28:12.500,2762.75
2022-12-08 22:28:13.500,2762.75
2022-12-08 22:28:14.500,2762.5
2022-12-08 22:28:15.500,2762.5
2022-12-08 22:28:16.500,2762.5
2022-12-08 22:28:17.500,2762.25
2022-12-08 22:28:18.500,2762.25
2022-12-08 22:28:19.500,2762.0
2022-12-08 22:28:20.500,2762.0
2022-12-08 22:28:21.500,2761.75
2022-12-08 22:28:22.500,2761.75
2022-12-08 22:28:23.500,2761.5
2022-12-08 22:28:24.500,2761.5
2022-12-08 22:28:25.500,2761.25
2022-12-08 22:28:26.500,2761.25
2022-12-08 22:28:27.500,2761.0
2022-12-08 22:28:28.500,2761.0
2022-12-08 22:28:29.500,2760.75
2022-12-08 22:28:30.500,2760.75
2022-12-08 22:28:31.500,2760.5
2022-12-08 22:28:32.500,2760.5
2022-12-08 22:28:33.500,2760.5
2022-12-08 22:28:34.500,2760.25
2022-12-08 22:28:35.500,2760.25
2022-12-08 22:28:36.500,2760.0
2022-12-08 22:28:37.500,2760.0
2022-12-08 22:28:38.500,2759.75
2022-12-08 22:28:39.500,2759.75
2022-12-08 22:28:40.500,2759.5
2022-12-08 22:28:41.500,2759.5
2022-12-08 22:28:42.500,2759.25
2022-12-08 22:28:43.500,2759.25
2022-12-08 22:28:44.500,2759.0
2022-12-08 22:28:45.500,2759.0
2022-12-08 22:28:46.500,2758.75
2022-12-08 22:28:47.500,2758.75
2022-12-08 22:28:48.500,2758.5
2022-12-08 22:28:49.500,2758.5
2022-12-08 22:28:50.500,2758.5
2022-12-08 22:28:51.500,2758.25
2022-12-08 22:28:52.500,2758.25
2022-12-08 22:28:53.500,2758.0
2022-12-08 22:28:54.500,2758.0
2022-12-08 22:28:55.500,2757.75
2022-12-08 22:28:56.500,2757.75
2022-12-08 22:28:57.500,2757.5
2022-12-08 22:28:58.500,2757.5
2022-12-08 22:28:59.500,2757.25
2022-12-08 22:29:00.500,2757.25
2022-12-08 22:29:01.500,2757.0
2022-12-08 22:29:02.500,2757.0
2022-12-08 22:29:03.500,2756.75
2022-12-08 22:29:04.500,2756.75
2022-12-08 22:29:05.500,2756.75
2022-12-08 22:29:06.500,2756.5
2022-12-08 22:29:07.500,2756.5
2022-12-08 22:29:08.500,2756.25
2022-12-08 22:29:09.500,2756.25
2022-12-08 22:29:10.500,2756.0
2022-12-08 22:29:11.500,2756.0
2022-12-08 22:29:12.500,2755.75
2022-12-08 22:29:13.500,2755.75
2022-12-08 22:29:14.500,2755.5
2022-12-08 22:29:15.500,2755.5
2022-12-08 22:29:16.500,2755.25
2022-12-08 22:29:17.500,2755.25
2022-12-08 22:29:18.500,2755.0
2022-12-08 22:29:19.500,2755.0
2022-12-08 22:29:20.500,2755.0
2022-12-08 22:29:21.500,2754.75
2022-12-08 22:29:22.500,2754.75
2022-12-08 22:29:23.500,2754.5
2022-12-08 22:29:24.500,2754.5
2022-12-08 22:29:25.500,2754.25
2022-12-08 22:29:26.500,2754.25
2022-12-08 22:29:27.500,2754.0
2022-12-08 22:29:28.500,2754.0
2022-12-08 22:29:29.500,2753.75
2022-12-08 22:29:30.500,2753.75
2022-12-08 22:29:31.500,2753.5
2022-12-08 22:29:32.500,2753.5
2022-12-08 22:29:33.500,2753.25
2022-12-08 22:29:34.500,2753.25
2022-12-08 22:29:35.500,2753.25
2022-12-08 22:29:36.500,2753.0
2022-12-08 22:29:37.500,2753.0
2022-12-08 22:29:38.500,2752.75
2022-12-08 22:29:39.500,2752.75
2022-12-08 22:29:40.500,2752.5
2022-12-08 22:29:41.500,2752.5
2022-12-08 22:29:42.500,2752.25
2022-12-08 22:29:43.500,2752.25
2022-12-08 22:29:44.500,2752.0
2022-12-08 22:29:45.500,2752.0
2022-12-08 22:29:46.500,2751.75
2022-12-08 22:29:47.500,2751.75
2022-12-08 22:29:48.500,2751.5
2022-12-08 22:29:49.500,2751.5
2022-12-08 22:29:50.500,2751.25
2022-12-08 22:29:51.500,2751.25
2022-12-08 22:29:52.500,2751.25
2022-12-08 22:29:53.500,2751.0
2022-12-08 22:29:54.500,2751.0
2022-12-08 22:29:55.500,2750.75
2022-12-08 22:29:56.500,2750.75
2022-12-08 22:29:57.500,2750.5
2022-12-08 22:29:58.500,2750.5
2022-12-08 22:29:59.500,2750.25
2022-12-08 22:30:00.500,2750.25
2022-12-08 22:30:01.500,2750.0
2022-12-08 22:30:02.500,2750.0
2022-12-08 22:30:03.500,2749.75
2022-12-08 22:30:04.500,2749.75
2022-12-08 22:30:05.500,2749.5
2022-12-08 22:30:06.500,2749.5
2022-12-08 22:30:07.500,2749.5
2022-12-08 22:30:08.500,2749.25
2022-12-08 22:30:09.500,2749.25
2022-12-08 22:30:10.500,2749.0
2022-12-08 22:30:11.500,2749.0
2022-12-08 22:30:12.500,2748.75
2022-12-08 22:30:13.500,2748.75
2022-12-08 22:30:14.500,2748.5
2022-12-08 22:30:15.500,2748.5
2022-12-08 22:30:16.500,2748.25
2022-12-08 22:30:17.500,2748.25
2022-12-08 22:30:18.500,2748.0
2022-12-08 22:30:19.500,2748.0
2022-12-08 22:30:20.500,2747.75
2022-12-08 22:30:21.500,2747.75
2022-12-08 22:30:22.500,2747.75
2022-12-08 22:30:23.500,2747.5
2022-12-08 22:30:24.500,2747.5
2022-12-08 22:30:25.500,2747.25
2022-12-08 22:30:26.500,2747.25
2022-12-08 22:30:27.500,2747.0
2022-12-08 22:30:28.500,2747.0
2022-12-08 22:30:29.500,2746.75
2022-12-08 22:30:30.500,2746.75
2022-12-08 22:30:31.500,2746.5
2022-12-08 22:30:32.500,2746.5
2022-12-08 22:30:33.500,2746.25
2022-12-08 22:30:34.500,2746.25
2022-12-08 22:30:35.500,2746.0
2022-12-08 22:30:36.500,2746.0
2022-12-08 22:30:37.500,2746.0
2022-12-08 22:30:38.500,2745.75
2022-12-08 22:30:39.500,2745.75
2022-12-08 22:30:40.500,2745.5
2022-12-08 22:30:41.500,2745.5
2022-12-08 22:30:42.500,2745.25
2022-12-08 22:30:43.500,2745.25
2022-12-08 22:30:44.500,2745.0
2022-12-08 22:30:45.500,2745.0
2022-12-08 22:30:46.500,2744.75
2022-12-08 22:30:47.500,2744.75
2022-12-08 22:30:48.500,2744.5
2022-12-08 22:30:49.500,2744.5
2022-12-08 22:30:50.500,2744.25
2022-12-08 22:30:51.500,2744.25
2022-12-08 22:30:52.500,2744.25
2022-12-08 22:30:53.500,2744.0
2022-12-08 22:30:54.500,2744.0
2022-12-08 22:30:55.500,2743.75
2022-12-08 22:30:56.500,2743.75
2022-12-08 22:30:57.500,2743.5
2022-12-08 22:30:58.500,2743.5
2022-12-08 22:30:59.500,2743.25
2022-12-08 22:31:00.500,2743.25
2022-12-08 22:31:01.500,2743.0
2022-12-08 22:31:02.500,2743.0
2022-12-08 22:31:03.500,2742.75
2022-12-08 22:31:04.500,2742.75
2022-12-08 22:31:05.500,2742.75
2022-12-08 22:31:06.500,2742.5
2022-12-08 22:31:07.500,2742.5
2022-12-08 22:31:08.500,2742.25
2022-12-08 22:31:09.500,2742.25
2022-12-08 22:31:10.500,2742.0
2022-12-08 22:31:11.500,2742.0
2022-12-08 22:31:12.500,2741.75
2022-12-08 22:31:13.500,2741.75
2022-12-08 22:31:14.500,2741.5
2022-12-08 22:31:15.500,2741.5
2022-12-08 22:31:16.500,2741.25
2022-12-08 22:31:17.500,2741.25
2022-12-08 22:31:18.500,2741.0
2022-12-08 22:31:19.500,2741.0
2022-12-08 22:31:20.500,2741.0
2022-12-08 22:31:21.500,2740.75
2022-12-08 22:31:22.500,2740.75
2022-12-08 22:31:23.500,2740.5
2022-12-08 22:31:24.500,2740.5
2022-12-08 22:31:25.500,2740.25
2022-12-08 22:31:26.500,2740.25
2022-12-08 22:31:27.500,2740.0
2022-12-08 22:31:28.500,2740.0
2022-12-08 22:31:29.500,2739.75
2022-12-08 22:31:30.500,2739.75
2022-12-08 22:31:31.500,2739.5
2022-12-08 22:31:32.500,2739.5
2022-12-08 22:31:33.500,2739.25
2022-12-08 22:31:34.500,2739.25
2022-12-08 22:31:35.500,2739.0
2022-12-08 22:31:36.500,2739.0
2022-12-08 22:31:37.500,2739.0
2022-12-08 22:31:38.500,2738.75
2022-12-08 22:31:39.500,2738.75
2022-12-08 22:31:40.500,2738.5
2022-12-08 22:31:41.500,2738.5
2022-12-08 22:31:42.500,2738.25
2022-12-08 22:31:43.500,2738.25
2022-12-08 22:31:44.500,2738.0
2022-12-08 22:31:45.500,2738.0
2022-12-08 22:31:46.500,2737.75
2022-12-08 22:31:47.500,2737.75
2022-12-08 22:31:48.500,2737.5
2022-12-08 22:31:49.500,2737.5
2022-12-08 22:31:50.500,2737.5
2022-12-08 22:31:51.500,2737.25
2022-12-08 22:31:52.500,2737.25
2022-12-08 22:31:53.500,2737.0
2022-12-08 22:31:54.500,2737.0
2022-12-08 22:31:55.500,2736.75
2022-12-08 22:31:56.500,2736.75
2022-12-08 22:31:57.500,2736.5
2022-12-08 22:31:58.500,2736.5
2022-12-08 22:31:59.500,2736.25
2022-12-08 22:32:00.500,2736.25
2022-12-08 22:32:01.500,2736.0
2022-12-08 22:32:02.500,2736.0
2022-12-08 22:32:03.500,2735.75
2022-12-08 22:32:04.500,2735.75
2022-12-08 22:32:05.500,2735.75
2022-12-08 22:32:06.500,2735.5
2022-12-08 22:32:07.500,2735.5
2022-12-08 22:32:08.500,2735.25
2022-12-08 22:32:09.500,2735.25
2022-12-08 22:32:10.500,2735.0
2022-12-08 22:32:11.500,2735.0
2022-12-08 22:32:12.500,2734.75
2022-12-08 22:32:13.500,2734.75
2022-12-08 22:32:14.500,2734.5
2022-12-08 22:32:15.500,2734.5
2022-12-08 22:32:16.500,2734.25
2022-12-08 22:32:17.500,2734.25
2022-12-08 22:32:18.500,2734.25
2022-12-08 22:32:19.500,2734.0
2022-12-08 22:32:20.500,2734.0
2022-12-08 22:32:21.500,2733.75
2022-12-08 22:32:22.500,2733.75
2022-12-08 22:32:23.500,2733.5
2022-12-08 22:32:24.500,2733.5
2022-12-08 22:32:25.500,2733.25
2022-12-08 22:32:26.500,2733.25
2022-12-08 22:32:27.500,2733.0
2022-12-08 22:32:28.500,2733.0
2022-12-08 22:32:29.500,2732.75
2022-12-08 22:32:30.500,2732.75
2022-12-08 22:32:31.500,2732.75
2022-12-08 22:32:32.500,2732.5
2022-12-08 22:32:33.500,2732.5
2022-12-08 22:32:34.500,2732.25
2022-12-08 22:32:35.500,2732.25
2022-12-08 22:32:36.500,2732.0
2022-12-08 22:32:37.500,2732.0
2022-12-08 22:32:38.500,2731.75
2022-12-08 22:32:39.500,2731.75
2022-12-08 22:32:40.500,2731.5
2022-12-08 22:32:41.500,2731.5
2022-12-08 22:32:42.500,2731.25
2022-12-08 22:32:43.500,2731.25
2022-12-08 22:32:44.500,2731.0
2022-12-08 22:32:45.500,2731.0
2022-12-08 22:32:46.500,2731.0
2022-12-08 22:32:47.500,2730.75
2022-12-08 22:32:48.500,2730.75
2022-12-08 22:32:49.500,2730.5
2022-12-08 22:32:50.500,2730.5
2022-12-08 22:32:51.500,2730.25
2022-12-08 22:32:52.500,2730.25
2022-12-08 22:32:53.500,2730.0
2022-12-08 22:32:54.500,2730.0
2022-12-08 22:32:55.500,2729.75
2022-12-08 22:32:56.500,2729.75
2022-12-08 22:32:57.500,2729.5
2022-12-08 22:32:58.500,2729.5
2022-12-08 22:32:59.500,2729.5
2022-12-08 22:33:00.500,2729.25
2022-12-08 22:33:01.500,2729.25
2022-12-08 22:33:02.500,2729.0
2022-12-08 22:33:03.500,2729.0
2022-12-08 22:33:04.500,2728.75
2022-12-08 22:33:05.500,2728.75
2022-12-08 22:33:06.500,2728.5
2022-12-08 22:33:07.500,2728.5
2022-12-08 22:33:08.500,2728.25
2022-12-08 22:33:09.500,2728.25
2022-12-08 22:33:10.500,2728.0
2022-12-08 22:33:11.500,2728.0
2022-12-08 22:33:12.500,2728.0
2022-12-08 22:33:13.500,2727.75
2022-12-08 22:33:14.500,2727.75
2022-12-08 22:33:15.500,2727.5
2022-12-08 22:33:16.500,2727.5
2022-12-08 22:33:17.500,2727.25
2022-12-08 22:33:18.500,2727.25
2022-12-08 22:33:19.500,2727.0
2022-12-08 22:33:20.500,2727.0
2022-12-08 22:33:21.500,2726.75
2022-12-08 22:33:22.500,2726.75
2022-12-08 22:33:23.500,2726.5
2022-12-08 22:33:24.500,2726.5
2022-12-08 22:33:25.500,2726.5
2022-12-08 22:33:26.500,2726.25
2022-12-08 22:33:27.500,2726.25
2022-12-08 22:33:28.500,2726.0
2022-12-08 22:33:29.500,2726.0
2022-12-08 22:33:30.500,2725.75
2022-12-08 22:33:31.500,2725.75
2022-12-08 22:33:32.500,2725.5
2022-12-08 22:33:33.500,2725.5
2022-12-08 22:33:34.500,2725.25
2022-12-08 22:33:35.500,2725.25
2022-12-08 22:33:36.500,2725.0
2022-12-08 22:33:37.500,2725.0
2022-12-08 22:33:38.500,2725.0
2022-12-08 22:33:39.500,2724.75
2022-12-08 22:33:40.500,2724.75
2022-12-08 22:33:41.500,2724.5
2022-12-08 22:33:42.500,2724.5
2022-12-08 22:33:43.500,2724.25
2022-12-08 22:33:44.500,2724.25
2022-12-08 22:33:45.500,2724.0
2022-12-08 22:33:46.500,2724.0
2022-12-08 22:33:47.500,2723.75
2022-12-08 22:33:48.500,2723.75
2022-12-08 22:33:49.500,2723.5
2022-12-08 22:33:50.500,2723.5
2022-12-08 22:33:51.500,2723.5
2022-12-08 22:33:52.500,2723.25
2022-12-08 22:33:53.500,2723.25
2022-12-08 22:33:54.500,2723.0
2022-12-08 22:33:55.500,2723.0
2022-12-08 22:33:56.500,2722.75
2022-12-08 22:33:57.500,2722.75
2022-12-08 22:33:58.500,2722.5
2022-12-08 22:33:59.500,2722.5
2022-12-08 22:34:00.500,2722.25
2022-12-08 22:34:01.500,2722.25
2022-12-08 22:34:02.500,2722.25
2022-12-08 22:34:03.500,2722.0
2022-12-08 22:34:04.500,2722.0
2022-12-08 22:34:05.500,2721.75
2022-12-08 22:34:06.500,2721.75
2022-12-08 22:34:07.500,2721.5
2022-12-08 22:34:08.500,2721.5
2022-12-08 22:34:09.500,2721.25
2022-12-08 22:34:10.500,2721.25
2022-12-08 22:34:11.500,2721.0
2022-12-08 22:34:12.500,2721.0
2022-12-08 22:34:13.500,2720.75
2022-12-08 22:34:14.500,2720.75
2022-12-08 22:34:15.500,2720.75
2022-12-08 22:34:16.500,2720.5
2022-12-08 22:34:17.500,2720.5
2022-12-08 22:34:18.500,2720.25
2022-12-08 22:34:19.500,2720.25
2022-12-08 22:34:20.500,2720.0
2022-12-08 22:34:21.500,2720.0
2022-12-08 22:34:22.500,2719.75
2022-12-08 22:34:23.500,2719.75
2022-12-08 22:34:24.500,2719.5
2022-12-08 22:34:25.500,2719.5
2022-12-08 22:34:26.500,2719.25
2022-12-08 22:34:27.500,2719.25
2022-12-08 22:34:28.500,2719.25
2022-12-08 22:34:29.500,2719.0
2022-12-08 22:34:30.500,2719.0
2022-12-08 22:34:31.500,2718.75
2022-12-08 22:34:32.500,2718.75
2022-12-08 22:34:33.500,2718.5
2022-12-08 22:34:34.500,2718.5
2022-12-08 22:34:35.500,2718.25
2022-12-08 22:34:36.500,2718.25
2022-12-08 22:34:37.500,2718.0
2022-12-08 22:34:38.500,2718.0
2022-12-08 22:34:39.500,2717.75
2022-12-08 22:34:40.500,2717.75
2022-12-08 22:34:41.500,2717.5
2022-12-08 22:34:42.500,2717.5
2022-12-08 22:34:43.500,2717.25
2022-12-08 22:34:44.500,2717.25
2022-12-08 22:34:45.500,2717.0
2022-12-08 22:34:46.500,2717.0
2022-12-08 22:34:47.500,2716.75
2022-12-08 22:34:48.500,2716.75
2022-12-08 22:34:49.500,2716.5
2022-12-08 22:34:50.500,2716.5
2022-12-08 22:34:51.500,2716.25
2022-12-08 22:34:52.500,2716.25
2022-12-08 22:34:53.500,2716.0
2022-12-08 22:34:54.500,2716.0
2022-12-08 22:34:55.500,2715.75
2022-12-08 22:34:56.500,2715.75
2022-12-08 22:34:57.500,2715.75
2022-12-08 22:34:58.500,2715.5
2022-12-08 22:34:59.500,2715.5
2022-12-08 22:35:00.500,2715.25
2022-12-08 22:35:01.500,2715.25
2022-12-08 22:35:02.500,2715.0
2022-12-08 22:35:03.500,2715.0
2022-12-08 22:35:04.500,2714.75
2022-12-08 22:35:05.500,2714.75
2022-12-08 22:35:06.500,2714.5
2022-12-08 22:35:07.500,2714.5
2022-12-08 22:35:08.500,2714.25
2022-12-08 22:35:09.500,2714.25
2022-12-08 22:35:10.500,2714.0
2022-12-08 22:35:11.500,2714.0
2022-12-08 22:35:12.500,2713.75
2022-12-08 22:35:13.500,2713.75
2022-12-08 22:35:14.500,2713.5
2022-12-08 22:35:15.500,2713.5
2022-12-08 22:35:16.500,2713.25
2022-12-08 22:35:17.500,2713.25
2022-12-08 22:35:18.500,2713.0
2022-12-08 22:35:19.500,2713.0
2022-12-08 22:35:20.500,2712.75
2022-12-08 22:35:21.500,2712.75
2022-12-08 22:35:22.500,2712.5
2022-12-08 22:35:23.500,2712.5
2022-12-08 22:35:24.500,2712.25
2022-12-08 22:35:25.500,2712.25
2022-12-08 22:35:26.500,2712.0
2022-12-08 22:35:27.500,2712.0
2022-12-08 22:35:28.500,2711.75
2022-12-08 22:35:29.500,2711.75
2022-12-08 22:35:30.500,2711.75
2022-12-08 22:35:31.500,2711.5
2022-12-08 22:35:32.500,2711.5
2022-12-08 22:35:33.500,2711.25
2022-12-08 22:35:34.500,2711.25
2022-12-08 22:35:35.500,2711.0
2022-12-08 22:35:36.500,2711.0
2022-12-08 22:35:37.500,2710.75
2022-12-08 22:35:38.500,2710.75
2022-12-08 22:35:39.500,2710.5
2022-12-08 22:35:40.500,2710.5
2022-12-08 22:35:41.500,2710.25
2022-12-08 22:35:42.500,2710.25
2022-12-08 22:35:43.500,2710.0
2022-12-08 22:35:44.500,2710.0
2022-12-08 22:35:45.500,2709.75
2022-12-08 22:35:46.500,2709.75
2022-12-08 22:35:47.500,2709.5
2022-12-08 22:35:48.500,2709.5
2022-12-08 22:35:49.500,2709.25
2022-12-08 22:35:50.500,2709.25
2022-12-08 22:35:51.500,2709.0
2022-12-08 22:35:52.500,2709.0
2022-12-08 22:35:53.500,2708.75
2022-12-08 22:35:54.500,2708.75
2022-12-08 22:35:55.500,2708.5
2022-12-08 22:35:56.500,2708.5
2022-12-08 22:35:57.500,2708.25
2022-12-08 22:35:58.500,2708.25
2022-12-08 22:35:59.500,2708.0
2022-12-08 22:36:00.500,2708.0
2022-12-08 22:36:01.500,2708.0
2022-12-08 22:36:02.500,2707.75
2022-12-08 22:36:03.500,2707.75
2022-12-08 22:36:04.500,2707.5
2022-12-08 22:36:05.500,2707.5
2022-12-08 22:36:06.500,2707.25
2022-12-08 22:36:07.500,2707.25
2022-12-08 22:36:08.500,2707.0
2022-12-08 22:36:09.500,2707.0
2022-12-08 22:36:10.500,2706.75
2022-12-08 22:36:11.500,2706.75
2022-12-08 22:36:12.500,2706.5
2022-12-08 22:36:13.500,2706.5
2022-12-08 22:36:14.500,2706.25
2022-12-08 22:36:15.500,2706.25
2022-12-08 22:36:16.500,2706.0
2022-12-08 22:36:17.500,2706.0
2022-12-08 22:36:18.500,2705.75
2022-12-08 22:36:19.500,2705.75
2022-12-08 22:36:20.500,2705.5
2022-12-08 22:36:21.500,2705.5
2022-12-08 22:36:22.500,2705.25
2022-12-08 22:36:23.500,2705.25
2022-12-08 22:36:24.500,2705.0
2022-12-08 22:36:25.500,2705.0
2022-12-08 22:36:26.500,2704.75
2022-12-08 22:36:27.500,2704.75
2022-12-08 22:36:28.500,2704.5
2022-12-08 22:36:29.500,2704.5
2022-12-08 22:36:30.500,2704.25
2022-12-08 22:36:31.500,2704.25
2022-12-08 22:36:32.500,2704.25
2022-12-08 22:36:33.500,2704.0
2022-12-08 22:36:34.500,2704.0
2022-12-08 22:36:35.500,2703.75
2022-12-08 22:36:36.500,2703.75
2022-12-08 22:36:37.500,2703.5
2022-12-08 22:36:38.500,2703.5
2022-12-08 22:36:39.500,2703.25
2022-12-08 22:36:40.500,2703.25
2022-12-08 22:36:41.500,2703.0
2022-12-08 22:36:42.500,2703.0
2022-12-08 22:36:43.500,2702.75
2022-12-08 22:36:44.500,2702.75
2022-12-08 22:36:45.500,2702.5
2022-12-08 22:36:46.500,2702.5
2022-12-08 22:36:47.500,2702.25
2022-12-08 22:36:48.500,2702.25
2022-12-08 22:36:49.500,2702.0
2022-12-08 22:36:50.500,2702.0
2022-12-08 22:36:51.500,2701.75
2022-12-08 22:36:52.500,2701.75
2022-12-08 22:36:53.500,2701.5
2022-12-08 22:36:54.500,2701.5
2022-12-08 22:36:55.500,2701.25
2022-12-08 22:36:56.500,2701.25
2022-12-08 22:36:57.500,2701.0
2022-12-08 22:36:58.500,2701.0
2022-12-08 22:36:59.500,2701.0
2022-12-08 22:37:00.500,2700.75
2022-12-08 22:37:01.500,2700.75
2022-12-08 22:37:02.500,2700.5
2022-12-08 22:37:03.500,2700.5
2022-12-08 22:37:04.500,2700.25
2022-12-08 22:37:05.500,2700.25
2022-12-08 22:37:06.500,2700.0
2022-12-08 22:37:07.500,2700.0
2022-12-08 22:37:08.500,2699.75
2022-12-08 22:37:09.500,2699.75
2022-12-08 22:37:10.500,2699.5
2022-12-08 22:37:11.500,2699.5
2022-12-08 22:37:12.500,2699.25
2022-12-08 22:37:13.500,2699.25
2022-12-08 22:37:14.500,2699.0
2022-12-08 22:37:15.500,2699.0
2022-12-08 22:37:16.500,2698.75
2022-12-08 22:37:17.500,2698.75
2022-12-08 22:37:18.500,2698.5
2022-12-08 22:37:19.500,2698.5
2022-12-08 22:37:20.500,2698.25
2022-12-08 22:37:21.500,2698.25
2022-12-08 22:37:22.500,2698.0
2022-12-08 22:37:23.500,2698.0
2022-12-08 22:37:24.500,2697.75
2022-12-08 22:37:25.500,2697.75
2022-12-08 22:37:26.500,2697.75
2022-12-08 22:37:27.500,2697.5
2022-12-08 22:37:28.500,2697.5
2022-12-08 22:37:29.500,2697.25
2022-12-08 22:37:30.500,2697.25
2022-12-08 22:37:31.500,2697.0
2022-12-08 22:37:32.500,2697.0
2022-12-08 22:37:33.500,2696.75
2022-12-08 22:37:34.500,2696.75
2022-12-08 22:37:35.500,2696.5
2022-12-08 22:37:36.500,2696.5
2022-12-08 22:37:37.500,2696.25
2022-12-08 22:37:38.500,2696.25
2022-12-08 22:37:39.500,2696.0
2022-12-08 22:37:40.500,2696.0
2022-12-08 22:37:41.500,2695.75
2022-12-08 22:37:42.500,2695.75
2022-12-08 22:37:43.500,2695.5
2022-12-08 22:37:44.500,2695.5
2022-12-08 22:37:45.500,2695.25
2022-12-08 22:37:46.500,2695.25
2022-12-08 22:37:47.500,2695.0
2022-12-08 22:37:48.500,2695.0
2022-12-08 22:37:49.500,2694.75
2022-12-08 22:37:50.500,2694.75
2022-12-08 22:37:51.500,2694.75
2022-12-08 22:37:52.500,2694.5
2022-12-08 22:37:53.500,2694.5
2022-12-08 22:37:54.500,2694.25
2022-12-08 22:37:55.500,2694.25
2022-12-08 22:37:56.500,2694.0
2022-12-08 22:37:57.500,2694.0
2022-12-08 22:37:58.500,2693.75
2022-12-08 22:37:59.500,2693.75
2022-12-08 22:38:00.500,2693.5
2022-12-08 22:38:01.500,2693.5
2022-12-08 22:38:02.500,2693.25
2022-12-08 22:38:03.500,2693.25
2022-12-08 22:38:04.500,2693.0
2022-12-08 22:38:05.500,2693.0
2022-12-08 22:38:06.500,2692.75
2022-12-08 22:38:07.500,2692.75
2022-12-08 22:38:08.500,2692.5
2022-12-08 22:38:09.500,2692.5
2022-12-08 22:38:10.500,2692.25
2022-12-08 22:38:11.500,2692.25
2022-12-08 22:38:12.500,2692.0
2022-12-08 22:38:13.500,2692.0
2022-12-08 22:38:14.500,2691.75
2022-12-08 22:38:15.500,2691.75
2022-12-08 22:38:16.500,2691.5
2022-12-08 22:38:17.500,2691.5
2022-12-08 22:38:18.500,2691.5
2022-12-08 22:38:19.500,2691.25
2022-12-08 22:38:20.500,2691.25
2022-12-08 22:38:21.500,2691.0
2022-12-08 22:38:22.500,2691.0
2022-12-08 22:38:23.500,2690.75
2022-12-08 22:38:24.500,2690.75
2022-12-08 22:38:25.500,2690.5
2022-12-08 22:38:26.500,2690.5
2022-12-08 22:38:27.500,2690.25
2022-12-08 22:38:28.500,2690.25
2022-12-08 22:38:29.500,2690.0
2022-12-08 22:38:30.500,2690.0
2022-12-08 22:38:31.500,2689.75
2022-12-08 22:38:32.500,2689.75
2022-12-08 22:38:33.500,2689.5
2022-12-08 22:38:34.500,2689.5
2022-12-08 22:38:35.500,2689.25
2022-12-08 22:38:36.500,2689.25
2022-12-08 22:38:37.500,2689.0
2022-12-08 22:38:38.500,2689.0
2022-12-08 22:38:39.500,2688.75
2022-12-08 22:38:40.500,2688.75
2022-12-08 22:38:41.500,2688.75
2022-12-08 22:38:42.500,2688.5
2022-12-08 22:38:43.500,2688.5
2022-12-08 22:38:44.500,2688.25
2022-12-08 22:38:45.500,2688.25
2022-12-08 22:38:46.500,2688.0
2022-12-08 22:38:47.500,2688.0
2022-12-08 22:38:48.500,2687.75
2022-12-08 22:38:49.500,2687.75
2022-12-08 22:38:50.500,2687.5
2022-12-08 22:38:51.500,2687.5
2022-12-08 22:38:52.500,2687.25
2022-12-08 22:38:53.500,2687.25
2022-12-08 22:38:54.500,2687.0
2022-12-08 22:38:55.500,2687.0
2022-12-08 22:38:56.500,2686.75
2022-12-08 22:38:57.500,2686.75
2022-12-08 22:38:58.500,2686.5
2022-12-08 22:38:59.500,2686.5
2022-12-08 22:39:00.500,2686.25
2022-12-08 22:39:01.500,2686.25
2022-12-08 22:39:02.500,2686.0
2022-12-08 22:39:03.500,2686.0
2022-12-08 22:39:04.500,2686.0
2022-12-08 22:39:05.500,2685.75
2022-12-08 22:39:06.500,2685.75
2022-12-08 22:39:07.500,2685.5
2022-12-08 22:39:08.500,2685.5
2022-12-08 22:39:09.500,2685.25
2022-12-08 22:39:10.500,2685.25
2022-12-08 22:39:11.500,2685.0
2022-12-08 22:39:12.500,2685.0
2022-12-08 22:39:13.500,2684.75
2022-12-08 22:39:14.500,2684.75
2022-12-08 22:39:15.500,2684.5
2022-12-08 22:39:16.500,2684.5
2022-12-08 22:39:17.500,2684.25
2022-12-08 22:39:18.500,2684.25
2022-12-08 22:39:19.500,2684.0
2022-12-08 22:39:20.500,2684.0
2022-12-08 22:39:21.500,2683.75
2022-12-08 22:39:22.500,2683.75
2022-12-08 22:39:23.500,2683.5
2022-12-08 22:39:24.500,2683.5
2022-12-08 22:39:25.500,2683.25
2022-12-08 22:39:26.500,2683.25
2022-12-08 22:39:27.500,2683.25
2022-12-08 22:39:28.500,2683.0
2022-12-08 22:39:29.500,2683.0
2022-12-08 22:39:30.500,2682.75
2022-12-08 22:39:31.500,2682.75
2022-12-08 22:39:32.500,2682.5
2022-12-08 22:39:33.500,2682.5
2022-12-08 22:39:34.500,2682.25
2022-12-08 22:39:35.500,2682.25
2022-12-08 22:39:36.500,2682.0
2022-12-08 22:39:37.500,2682.0
2022-12-08 22:39:38.500,2681.75
2022-12-08 22:39:39.500,2681.75
2022-12-08 22:39:40.500,2681.5
2022-12-08 22:39:41.500,2681.5
2022-12-08 22:39:42.500,2681.25
2022-12-08 22:39:43.500,2681.25
2022-12-08 22:39:44.500,2681.0
2022-12-08 22:39:45.500,2681.0
2022-12-08 22:39:46.500,2680.75
2022-12-08 22:39:47.500,2680.75
2022-12-08 22:39:48.500,2680.5
2022-12-08 22:39:49.500,2680.5
2022-12-08 22:39:50.500,2680.5
2022-12-08 22:39:51.500,2680.25
2022-12-08 22:39:52.500,2680.25
2022-12-08 22:39:53.500,2680.0
2022-12-08 22:39:54.500,2680.0
2022-12-08 22:39:55.500,2679.75
2022-12-08 22:39:56.500,2679.75
2022-12-08 22:39:57.500,2679.5
2022-12-08 22:39:58.500,2679.5
2022-12-08 22:39:59.500,2679.25
2022-12-08 22:40:00.500,2679.25
2022-12-08 22:40:01.500,2679.0
2022-12-08 22:40:02.500,2679.0
2022-12-08 22:40:03.500,2678.75
2022-12-08 22:40:04.500,2678.75
2022-12-08 22:40:05.500,2678.5
2022-12-08 22:40:06.500,2678.5
2022-12-08 22:40:07.500,2678.25
2022-12-08 22:40:08.500,2678.25
2022-12-08 22:40:09.500,2678.0
2022-12-08 22:40:10.500,2678.0
2022-12-08 22:40:11.500,2677.75
2022-12-08 22:40:12.500,2677.75
2022-12-08 22:40:13.500,2677.75
2022-12-08 22:40:14.500,2677.5
2022-12-08 22:40:15.500,2677.5
2022-12-08 22:40:16.500,2677.25
2022-12-08 22:40:17.500,2677.25
2022-12-08 22:40:18.500,2677.0
2022-12-08 22:40:19.500,2677.0
2022-12-08 22:40:20.500,2676.75
2022-12-08 22:40:21.500,2676.75
2022-12-08 22:40:22.500,2676.5
2022-12-08 22:40:23.500,2676.5
2022-12-08 22:40:24.500,2676.25
2022-12-08 22:40:25.500,2676.25
2022-12-08 22:40:26.500,2676.0
2022-12-08 22:40:27.500,2676.0
2022-12-08 22:40:28.500,2675.75
2022-12-08 22:40:29.500,2675.75
2022-12-08 22:40:30.500,2675.5
2022-12-08 22:40:31.500,2675.5
2022-12-08 22:40:32.500,2675.5
2022-12-08 22:40:33.500,2675.25
2022-12-08 22:40:34.500,2675.25
2022-12-08 22:40:35.500,2675.0
2022-12-08 22:40:36.500,2675.0
2022-12-08 22:40:37.500,2674.75
2022-12-08 22:40:38.500,2674.75
2022-12-08 22:40:39.500,2674.5
2022-12-08 22:40:40.500,2674.5
2022-12-08 22:40:41.500,2674.25
2022-12-08 22:40:42.500,2674.25
2022-12-08 22:40:43.500,2674.0
2022-12-08 22:40:44.500,2674.0
2022-12-08 22:40:45.500,2673.75
2022-12-08 22:40:46.500,2673.75
2022-12-08 22:40:47.500,2673.5
2022-12-08 22:40:48.500,2673.5
2022-12-08 22:40:49.500,2673.25
2022-12-08 22:40:50.500,2673.25
2022-12-08 22:40:51.500,2673.0
2022-12-08 22:40:52.500,2673.0
2022-12-08 22:40:53.500,2673.0
2022-12-08 22:40:54.500,2672.75
2022-12-08 22:40:55.500,2672.75
2022-12-08 22:40:56.500,2672.5
2022-12-08 22:40:57.500,2672.5
2022-12-08 22:40:58.500,2672.25
2022-12-08 22:40:59.500,2672.25
2022-12-08 22:41:00.500,2672.0
2022-12-08 22:41:01.500,2672.0
2022-12-08 22:41:02.500,2671.75
2022-12-08 22:41:03.500,2671.75
2022-12-08 22:41:04.500,2671.5
2022-12-08 22:41:05.500,2671.5
2022-12-08 22:41:06.500,2671.25
2022-12-08 22:41:07.500,2671.25
2022-12-08 22:41:08.500,2671.0
2022-12-08 22:41:09.500,2671.0
2022-12-08 22:41:10.500,2670.75
2022-12-08 22:41:11.500,2670.75
2022-12-08 22:41:12.500,2670.5
2022-12-08 22:41:13.500,2670.5
2022-12-08 22:41:14.500,2670.25
2022-12-08 22:41:15.500,2670.25
2022-12-08 22:41:16.500,2670.25
2022-12-08 22:41:17.500,2670.0
2022-12-08 22:41:18.500,2670.0
2022-12-08 22:41:19.500,2669.75
2022-12-08 22:41:20.500,2669.75
2022-12-08 22:41:21.500,2669.5
2022-12-08 22:41:22.500,2669.5
2022-12-08 22:41:23.500,2669.25
2022-12-08 22:41:24.500,2669.25
2022-12-08 22:41:25.500,2669.0
2022-12-08 22:41:26.500,2669.0
2022-12-08 22:41:27.500,2668.75
2022-12-08 22:41:28.500,2668.75
2022-12-08 22:41:29.500,2668.5
2022-12-08 22:41:30.500,2668.5
2022-12-08 22:41:31.500,2668.25
2022-12-08 22:41:32.500,2668.25
2022-12-08 22:41:33.500,2668.0
2022-12-08 22:41:34.500,2668.0
2022-12-08 22:41:35.500,2668.0
2022-12-08 22:41:36.500,2667.75
2022-12-08 22:41:37.500,2667.75
2022-12-08 22:41:38.500,2667.5
2022-12-08 22:41:39.500,2667.5
2022-12-08 22:41:40.500,2667.25
2022-12-08 22:41:41.500,2667.25
2022-12-08 22:41:42.500,2667.0
2022-12-08 22:41:43.500,2667.0
2022-12-08 22:41:44.500,2666.75
2022-12-08 22:41:45.500,2666.75
2022-12-08 22:41:46.500,2666.5
2022-12-08 22:41:47.500,2666.5
2022-12-08 22:41:48.500,2666.25
2022-12-08 22:41:49.500,2666.25
2022-12-08 22:41:50.500,2666.0
2022-12-08 22:41:51.500,2666.0
2022-12-08 22:41:52.500,2666.0
2022-12-08 22:41:53.500,2665.75
2022-12-08 22:41:54.500,2665.75
2022-12-08 22:41:55.500,2665.5
2022-12-08 22:41:56.500,2665.5
2022-12-08 22:41:57.500,2665.25
2022-12-08 22:41:58.500,2665.25
2022-12-08 22:41:59.500,2665.0
2022-12-08 22:42:00.500,2665.0
2022-12-08 22:42:01.500,2664.75
2022-12-08 22:42:02.500,2664.75
2022-12-08 22:42:03.500,2664.5
2022-12-08 22:42:04.500,2664.5
2022-12-08 22:42:05.500,2664.25
2022-12-08 22:42:06.500,2664.25
2022-12-08 22:42:07.500,2664.0
2022-12-08 22:42:08.500,2664.0
2022-12-08 22:42:09.500,2663.75
2022-12-08 22:42:10.500,2663.75
2022-12-08 22:42:11.500,2663.5
2022-12-08 22:42:12.500,2663.5
2022-12-08 22:42:13.500,2663.5
2022-12-08 22:42:14.500,2663.25
2022-12-08 22:42:15.500,2663.25
2022-12-08 22:42:16.500,2663.0
2022-12-08 22:42:17.500,2663.0
2022-12-08 22:42:18.500,2662.75
2022-12-08 22:42:19.500,2662.75
2022-12-08 22:42:20.500,2662.5
2022-12-08 22:42:21.500,2662.5
2022-12-08 22:42:22.500,2662.25
2022-12-08 22:42:23.500,2662.25
2022-12-08 22:42:24.500,2662.0
2022-12-08 22:42:25.500,2662.0
2022-12-08 22:42:26.500,2661.75
2022-12-08 22:42:27.500,2661.75
2022-12-08 22:42:28.500,2661.5
2022-12-08 22:42:29.500,2661.5
2022-12-08 22:42:30.500,2661.5
2022-12-08 22:42:31.500,2661.25
2022-12-08 22:42:32.500,2661.25
2022-12-08 22:42:33.500,2661.0
2022-12-08 22:42:34.500,2661.0
2022-12-08 22:42:35.500,2660.75
2022-12-08 22:42:36.500,2660.75
2022-12-08 22:42:37.500,2660.5
2022-12-08 22:42:38.500,2660.5
2022-12-08 22:42:39.500,2660.25
2022-12-08 22:42:40.500,2660.25
2022-12-08 22:42:41.500,2660.0
2022-12-08 22:42:42.500,2660.0
2022-12-08 22:42:43.500,2659.75
2022-12-08 22:42:44.500,2659.75
2022-12-08 22:42:45.500,2659.5
2022-12-08 22:42:46.500,2659.5
2022-12-08 22:42:47.500,2659.25
2022-12-08 22:42:48.500,2659.25
2022-12-08 22:42:49.500,2659.25
2022-12-08 22:42:50.500,2659.0
2022-12-08 22:42:51.500,2659.0
2022-12-08 22:42:52.500,2658.75
2022-12-08 22:42:53.500,2658.75
2022-12-08 22:42:54.500,2658.5
2022-12-08 22:42:55.500,2658.5
2022-12-08 22:42:56.500,2658.25
2022-12-08 22:42:57.500,2658.25
2022-12-08 22:42:58.500,2658.0
2022-12-08 22:42:59.500,2658.0
2022-12-08 22:43:00.500,2657.75
2022-12-08 22:43:01.500,2657.75
2022-12-08 22:43:02.500,2657.5
2022-12-08 22:43:03.500,2657.5
2022-12-08 22:43:04.500,2657.25
2022-12-08 22:43:05.500,2657.25
2022-12-08 22:43:06.500,2657.25
2022-12-08 22:43:07.500,2657.0
2022-12-08 22:43:08.500,2657.0
2022-12-08 22:43:09.500,2656.75
2022-12-08 22:43:10.500,2656.75
2022-12-08 22:43:11.500,2656.5
2022-12-08 22:43:12.500,2656.5
2022-12-08 22:43:13.500,2656.25
2022-12-08 22:43:14.500,2656.25
2022-12-08 22:43:15.500,2656.0
2022-12-08 22:43:16.500,2656.0
2022-12-08 22:43:17.500,2655.75
2022-12-08 22:43:18.500,2655.75
2022-12-08 22:43:19.500,2655.5
2022-12-08 22:43:20.500,2655.5
2022-12-08 22:43:21.500,2655.25
2022-12-08 22:43:22.500,2655.25
2022-12-08 22:43:23.500,2655.25
2022-12-08 22:43:24.500,2655.0
2022-12-08 22:43:25.500,2655.0
2022-12-08 22:43:26.500,2654.75
2022-12-08 22:43:27.500,2654.75
2022-12-08 22:43:28.500,2654.5
2022-12-08 22:43:29.500,2654.5
2022-12-08 22:43:30.500,2654.25
2022-12-08 22:43:31.500,2654.25
2022-12-08 22:43:32.500,2654.0
2022-12-08 22:43:33.500,2654.0
2022-12-08 22:43:34.500,2653.75
2022-12-08 22:43:35.500,2653.75
2022-12-08 22:43:36.500,2653.5
2022-12-08 22:43:37.500,2653.5
2022-12-08 22:43:38.500,2653.25
2022-12-08 22:43:39.500,2653.25
2022-12-08 22:43:40.500,2653.25
2022-12-08 22:43:41.500,2653.0
2022-12-08 22:43:42.500,2653.0
2022-12-08 22:43:43.500,2652.75
2022-12-08 22:43:44.500,2652.75
2022-12-08 22:43:45.500,2652.5
2022-12-08 22:43:46.500,2652.5
2022-12-08 22:43:47.500,2652.25
2022-12-08 22:43:48.500,2652.25
2022-12-08 22:43:49.500,2652.0
2022-12-08 22:43:50.500,2652.0
2022-12-08 22:43:51.500,2651.75
2022-12-08 22:43:52.500,2651.75
2022-12-08 22:43:53.500,2651.5
2022-12-08 22:43:54.500,2651.5
2022-12-08 22:43:55.500,2651.25
2022-12-08 22:43:56.500,2651.25
2022-12-08 22:43:57.500,2651.25
2022-12-08 22:43:58.500,2651.0
2022-12-08 22:43:59.500,2651.0
2022-12-08 22:44:00.500,2650.75
2022-12-08 22:44:01.500,2650.75
2022-12-08 22:44:02.500,2650.5
2022-12-08 22:44:03.500,2650.5
2022-12-08 22:44:04.500,2650.25
2022-12-08 22:44:05.500,2650.25
2022-12-08 22:44:06.500,2650.0
2022-12-08 22:44:07.500,2650.0
2022-12-08 22:44:08.500,2649.75
2022-12-08 22:44:09.500,2649.75
2022-12-08 22:44:10.500,2649.75
2022-12-08 22:44:11.500,2649.5
2022-12-08 22:44:12.500,2649.5
2022-12-08 22:44:13.500,2649.25
2022-12-08 22:44:14.500,2649.25
2022-12-08 22:44:15.500,2649.0
2022-12-08 22:44:16.500,2649.0
2022-12-08 22:44:17.500,2648.75
2022-12-08 22:44:18.500,2648.75
2022-12-08 22:44:19.500,2648.5
2022-12-08 22:44:20.500,2648.5
2022-12-08 22:44:21.500,2648.25
2022-12-08 22:44:22.500,2648.25
2022-12-08 22:44:23.500,2648.0
2022-12-08 22:44:24.500,2648.0
2022-12-08 22:44:25.500,2647.75
2022-12-08 22:44:26.500,2647.75
2022-12-08 22:44:27.500,2647.75
2022-12-08 22:44:28.500,2647.5
2022-12-08 22:44:29.500,2647.5
2022-12-08 22:44:30.500,2647.25
2022-12-08 22:44:31.500,2647.25
2022-12-08 22:44:32.500,2647.0
2022-12-08 22:44:33.500,2647.0
2022-12-08 22:44:34.500,2646.75
2022-12-08 22:44:35.500,2646.75
2022-12-08 22:44:36.500,2646.5
2022-12-08 22:44:37.500,2646.5
2022-12-08 22:44:38.500,2646.25
2022-12-08 22:44:39.500,2646.25
2022-12-08 22:44:40.500,2646.0
2022-12-08 22:44:41.500,2646.0
2022-12-08 22:44:42.500,2646.0
2022-12-08 22:44:43.500,2645.75
2022-12-08 22:44:44.500,2645.75
2022-12-08 22:44:45.500,2645.5
2022-12-08 22:44:46.500,2645.5
2022-12-08 22:44:47.500,2645.25
2022-12-08 22:44:48.500,2645.25
2022-12-08 22:44:49.500,2645.0
2022-12-08 22:44:50.500,2645.0
2022-12-08 22:44:51.500,2644.75
2022-12-08 22:44:52.500,2644.75
2022-12-08 22:44:53.500,2644.5
2022-12-08 22:44:54.500,2644.5
2022-12-08 22:44:55.500,2644.25
2022-12-08 22:44:56.500,2644.25
2022-12-08 22:44:57.500,2644.0
2022-12-08 22:44:58.500,2644.0
2022-12-08 22:44:59.500,2644.0
2022-12-08 22:45:00.500,2643.75
2022-12-08 22:45:01.500,2643.75
2022-12-08 22:45:02.500,2643.5
2022-12-08 22:45:03.500,2643.5