isotime,frequency 2022-12-03 13:25:41.500,14418.75 2022-12-03 13:25:42.500,2465.75 2022-12-03 13:25:43.500,-16037.25 2022-12-03 13:25:44.500,10570.0 2022-12-03 13:25:45.500,-5447.5 2022-12-03 13:25:46.500,-11842.5 2022-12-03 13:25:47.500,-15013.5 2022-12-03 13:25:48.500,-18691.75 2022-12-03 13:25:49.500,15176.25 2022-12-03 13:25:50.500,-19386.25 2022-12-03 13:25:51.500,-23983.75 2022-12-03 13:25:52.500,2063.25 2022-12-03 13:25:53.500,14499.75 2022-12-03 13:25:54.500,-12778.5 2022-12-03 13:25:55.500,-10146.25 2022-12-03 13:25:56.500,6763.5 2022-12-03 13:25:57.500,10161.0 2022-12-03 13:25:58.500,12609.75 2022-12-03 13:25:59.500,-15603.0 2022-12-03 13:26:00.500,-2043.0 2022-12-03 13:26:01.500,6017.5 2022-12-03 13:26:02.500,14383.0 2022-12-03 13:26:03.500,-14622.5 2022-12-03 13:26:04.500,-9250.5 2022-12-03 13:26:05.500,-8425.5 2022-12-03 13:26:06.500,12513.25 2022-12-03 13:26:07.500,-11273.75 2022-12-03 13:26:08.500,14245.75 2022-12-03 13:26:09.500,-10663.5 2022-12-03 13:26:10.500,-19113.25 2022-12-03 13:26:11.500,21135.0 2022-12-03 13:26:12.500,8237.25 2022-12-03 13:26:13.500,14733.0 2022-12-03 13:26:14.500,-11754.75 2022-12-03 13:26:15.500,-22045.75 2022-12-03 13:26:16.500,6583.25 2022-12-03 13:26:17.500,11016.75 2022-12-03 13:26:18.500,17285.0 2022-12-03 13:26:19.500,-13231.25 2022-12-03 13:26:20.500,-20561.5 2022-12-03 13:26:21.500,5890.5 2022-12-03 13:26:22.500,3908.25 2022-12-03 13:26:23.500,-6920.5 2022-12-03 13:26:24.500,11459.25 2022-12-03 13:26:25.500,-7780.75 2022-12-03 13:26:26.500,7501.75 2022-12-03 13:26:27.500,-7395.25 2022-12-03 13:26:28.500,20855.5 2022-12-03 13:26:29.500,2459.5 2022-12-03 13:26:30.500,24271.25 2022-12-03 13:26:31.500,6654.75 2022-12-03 13:26:32.500,-16216.0 2022-12-03 13:26:33.500,-12545.0 2022-12-03 13:26:34.500,17568.75 2022-12-03 13:26:35.500,20331.75 2022-12-03 13:26:36.500,-24866.5 2022-12-03 13:26:37.500,9521.0 2022-12-03 13:26:38.500,15745.75 2022-12-03 13:26:39.500,-6313.75 2022-12-03 13:26:40.500,2347.75 2022-12-03 13:26:41.500,831.75 2022-12-03 13:26:42.500,7713.25 2022-12-03 13:26:43.500,22332.75 2022-12-03 13:26:44.500,5305.25 2022-12-03 13:26:45.500,3703.75 2022-12-03 13:26:46.500,-2771.5 2022-12-03 13:26:47.500,15417.5 2022-12-03 13:26:48.500,3273.25 2022-12-03 13:26:49.500,16970.25 2022-12-03 13:26:50.500,14231.0 2022-12-03 13:26:51.500,-7764.25 2022-12-03 13:26:52.500,1594.0 2022-12-03 13:26:53.500,-23200.5 2022-12-03 13:26:54.500,20006.5 2022-12-03 13:26:55.500,10140.5 2022-12-03 13:26:56.500,-12365.25 2022-12-03 13:26:57.500,16373.0 2022-12-03 13:26:58.500,22268.25 2022-12-03 13:26:59.500,-11047.75 2022-12-03 13:27:00.500,-961.0 2022-12-03 13:27:01.500,19276.75 2022-12-03 13:27:02.500,-545.25 2022-12-03 13:27:03.500,12521.5 2022-12-03 13:27:04.500,16841.5 2022-12-03 13:27:05.500,-20658.5 2022-12-03 13:27:06.500,-8721.5 2022-12-03 13:27:07.500,23345.5 2022-12-03 13:27:08.500,8179.0 2022-12-03 13:27:09.500,14318.75 2022-12-03 13:27:10.500,16593.0 2022-12-03 13:27:11.500,-9375.75 2022-12-03 13:27:12.500,-24814.0 2022-12-03 13:27:13.500,21892.0 2022-12-03 13:27:14.500,15558.5 2022-12-03 13:27:15.500,-11629.75 2022-12-03 13:27:16.500,-23154.0 2022-12-03 13:27:17.500,-2606.25 2022-12-03 13:27:18.500,-22099.75 2022-12-03 13:27:19.500,-571.25 2022-12-03 13:27:20.500,-23459.0 2022-12-03 13:27:21.500,-20422.75 2022-12-03 13:27:22.500,16080.5 2022-12-03 13:27:23.500,-4251.25 2022-12-03 13:27:24.500,19985.5 2022-12-03 13:27:25.500,-4598.0 2022-12-03 13:27:26.500,-19188.5 2022-12-03 13:27:27.500,13868.75 2022-12-03 13:27:28.500,23645.5 2022-12-03 13:27:29.500,-7766.5 2022-12-03 13:27:30.500,-18628.5 2022-12-03 13:27:31.500,5293.75 2022-12-03 13:27:32.500,-17468.0 2022-12-03 13:27:33.500,10309.0 2022-12-03 13:27:34.500,-20883.75 2022-12-03 13:27:35.500,4030.0 2022-12-03 13:27:36.500,17910.25 2022-12-03 13:27:37.500,10030.5 2022-12-03 13:27:38.500,-19095.0 2022-12-03 13:27:39.500,-4776.75 2022-12-03 13:27:40.500,6966.75 2022-12-03 13:27:41.500,10946.75 2022-12-03 13:27:42.500,6569.0 2022-12-03 13:27:43.500,5477.0 2022-12-03 13:27:44.500,-10981.75 2022-12-03 13:27:45.500,11070.25 2022-12-03 13:27:46.500,12101.0 2022-12-03 13:27:47.500,8704.0 2022-12-03 13:27:48.500,14371.0 2022-12-03 13:27:49.500,10692.0 2022-12-03 13:27:50.500,17878.75 2022-12-03 13:27:51.500,-19332.25 2022-12-03 13:27:52.500,-16794.25 2022-12-03 13:27:53.500,17199.75 2022-12-03 13:27:54.500,24540.25 2022-12-03 13:27:55.500,-23415.5 2022-12-03 13:27:56.500,-8406.5 2022-12-03 13:27:57.500,227.0 2022-12-03 13:27:58.500,-22676.0 2022-12-03 13:27:59.500,-22720.5 2022-12-03 13:28:00.500,-24847.5 2022-12-03 13:28:01.500,13986.75 2022-12-03 13:28:02.500,-22430.25 2022-12-03 13:28:03.500,-24207.75 2022-12-03 13:28:04.500,-10435.75 2022-12-03 13:28:05.500,-23718.25 2022-12-03 13:28:06.500,-11746.25 2022-12-03 13:28:07.500,-5141.25 2022-12-03 13:28:08.500,-15387.25 2022-12-03 13:28:09.500,13062.25 2022-12-03 13:28:10.500,22394.75 2022-12-03 13:28:11.500,4322.5 2022-12-03 13:28:12.500,-2027.75 2022-12-03 13:28:13.500,-16135.5 2022-12-03 13:28:14.500,13399.25 2022-12-03 13:28:15.500,-5703.75 2022-12-03 13:28:16.500,18290.75 2022-12-03 13:28:17.500,24505.0 2022-12-03 13:28:18.500,21678.5 2022-12-03 13:28:19.500,12297.25 2022-12-03 13:28:20.500,-14197.75 2022-12-03 13:28:21.500,-22799.75 2022-12-03 13:28:22.500,-4713.5 2022-12-03 13:28:23.500,13456.25 2022-12-03 13:28:24.500,608.75 2022-12-03 13:28:25.500,9287.25 2022-12-03 13:28:26.500,-19937.75 2022-12-03 13:28:27.500,7140.5 2022-12-03 13:28:28.500,-16556.25 2022-12-03 13:28:29.500,-23453.5 2022-12-03 13:28:30.500,-12007.25 2022-12-03 13:28:31.500,13771.25 2022-12-03 13:28:32.500,-17128.75 2022-12-03 13:28:33.500,-19773.5 2022-12-03 13:28:34.500,-10471.0 2022-12-03 13:28:35.500,-21932.25 2022-12-03 13:28:36.500,-19162.75 2022-12-03 13:28:37.500,24146.75 2022-12-03 13:28:38.500,16634.5 2022-12-03 13:28:39.500,15523.75 2022-12-03 13:28:40.500,-5114.25 2022-12-03 13:28:41.500,23558.5 2022-12-03 13:28:42.500,-15572.25 2022-12-03 13:28:43.500,21291.5 2022-12-03 13:28:44.500,-23402.0 2022-12-03 13:28:45.500,-13047.25 2022-12-03 13:28:46.500,-635.75 2022-12-03 13:28:47.500,-14487.0 2022-12-03 13:28:48.500,-6378.75 2022-12-03 13:28:49.500,63.5 2022-12-03 13:28:50.500,-12150.75 2022-12-03 13:28:51.500,-19138.5 2022-12-03 13:28:52.500,805.0 2022-12-03 13:28:53.500,27.25 2022-12-03 13:28:54.500,1031.75 2022-12-03 13:28:55.500,5315.5 2022-12-03 13:28:56.500,4022.25 2022-12-03 13:28:57.500,-17411.25 2022-12-03 13:28:58.500,-11158.0 2022-12-03 13:28:59.500,-989.0 2022-12-03 13:29:00.500,-6120.75 2022-12-03 13:29:01.500,-9775.5 2022-12-03 13:29:02.500,6450.25 2022-12-03 13:29:03.500,-24297.75 2022-12-03 13:29:04.500,-10918.0 2022-12-03 13:29:05.500,6213.25 2022-12-03 13:29:06.500,17524.0 2022-12-03 13:29:07.500,22621.5 2022-12-03 13:29:08.500,-12325.75 2022-12-03 13:29:09.500,-10818.25 2022-12-03 13:29:10.500,-17965.5 2022-12-03 13:29:11.500,10464.0 2022-12-03 13:29:12.500,-1435.25 2022-12-03 13:29:13.500,2102.75 2022-12-03 13:29:14.500,-7913.75 2022-12-03 13:29:15.500,10289.75 2022-12-03 13:29:16.500,-19731.0 2022-12-03 13:29:17.500,-3749.75 2022-12-03 13:29:18.500,17082.75 2022-12-03 13:29:19.500,3834.0 2022-12-03 13:29:20.500,-20156.25 2022-12-03 13:29:21.500,-19622.5 2022-12-03 13:29:22.500,-14106.25 2022-12-03 13:29:23.500,2088.5 2022-12-03 13:29:24.500,-20584.5 2022-12-03 13:29:25.500,22266.5 2022-12-03 13:29:26.500,-11733.25 2022-12-03 13:29:27.500,1293.0 2022-12-03 13:29:28.500,10212.5 2022-12-03 13:29:29.500,13499.5 2022-12-03 13:29:30.500,5752.0 2022-12-03 13:29:31.500,3373.5 2022-12-03 13:29:32.500,9066.5 2022-12-03 13:29:33.500,8009.0 2022-12-03 13:29:34.500,5288.75 2022-12-03 13:29:35.500,13963.75 2022-12-03 13:29:36.500,-8840.0 2022-12-03 13:29:37.500,-8761.0 2022-12-03 13:29:38.500,12997.75 2022-12-03 13:29:39.500,23616.0 2022-12-03 13:29:40.500,15175.75 2022-12-03 13:29:41.500,13045.5 2022-12-03 13:29:42.500,-21559.25 2022-12-03 13:29:43.500,14246.75 2022-12-03 13:29:44.500,19770.75 2022-12-03 13:29:45.500,18696.0 2022-12-03 13:29:46.500,-849.0 2022-12-03 13:29:47.500,10644.5 2022-12-03 13:29:48.500,-14107.25 2022-12-03 13:29:49.500,19950.75 2022-12-03 13:29:50.500,-15245.5 2022-12-03 13:29:51.500,4955.25 2022-12-03 13:29:52.500,11725.25 2022-12-03 13:29:53.500,14424.25 2022-12-03 13:29:54.500,-21383.0 2022-12-03 13:29:55.500,14339.25 2022-12-03 13:29:56.500,-16307.0 2022-12-03 13:29:57.500,16438.5 2022-12-03 13:29:58.500,-7973.0 2022-12-03 13:29:59.500,-14475.75 2022-12-03 13:30:00.500,13588.25 2022-12-03 13:30:01.500,-5071.0 2022-12-03 13:30:02.500,15047.25 2022-12-03 13:30:03.500,-6954.75 2022-12-03 13:30:04.500,3670.0 2022-12-03 13:30:05.500,-9398.0 2022-12-03 13:30:06.500,-12046.5 2022-12-03 13:30:07.500,9006.0 2022-12-03 13:30:08.500,-4968.0 2022-12-03 13:30:09.500,6571.25 2022-12-03 13:30:10.500,8342.75 2022-12-03 13:30:11.500,-8805.25 2022-12-03 13:30:12.500,5606.0 2022-12-03 13:30:13.500,12277.75 2022-12-03 13:30:14.500,-6510.75 2022-12-03 13:30:15.500,-20082.5 2022-12-03 13:30:16.500,-11849.25 2022-12-03 13:30:17.500,18577.0 2022-12-03 13:30:18.500,5234.0 2022-12-03 13:30:19.500,19557.0 2022-12-03 13:30:20.500,-10639.75 2022-12-03 13:30:21.500,4899.75 2022-12-03 13:30:22.500,12983.75 2022-12-03 13:30:23.500,13421.25 2022-12-03 13:30:24.500,-12148.0 2022-12-03 13:30:25.500,-17269.75 2022-12-03 13:30:26.500,-4407.25 2022-12-03 13:30:27.500,-23999.0 2022-12-03 13:30:28.500,-12964.0 2022-12-03 13:30:29.500,1220.75 2022-12-03 13:30:30.500,-6078.25 2022-12-03 13:30:31.500,-3328.5 2022-12-03 13:30:32.500,9588.25 2022-12-03 13:30:33.500,-24728.25 2022-12-03 13:30:34.500,2101.5 2022-12-03 13:30:35.500,-860.0 2022-12-03 13:30:36.500,17022.0 2022-12-03 13:30:37.500,10341.0 2022-12-03 13:30:38.500,-5602.75 2022-12-03 13:30:39.500,2101.5 2022-12-03 13:30:40.500,2101.5 2022-12-03 13:30:41.500,-3803.5 2022-12-03 13:30:42.500,2101.5 2022-12-03 13:30:43.500,2101.5 2022-12-03 13:30:44.500,2101.5 2022-12-03 13:30:45.500,16335.75 2022-12-03 13:30:46.500,24628.25 2022-12-03 13:30:47.500,-2062.75 2022-12-03 13:30:48.500,-20942.5 2022-12-03 13:30:49.500,2909.0 2022-12-03 13:30:50.500,2101.25 2022-12-03 13:30:51.500,-8133.25 2022-12-03 13:30:52.500,613.0 2022-12-03 13:30:53.500,2101.25 2022-12-03 13:30:54.500,2101.25 2022-12-03 13:30:55.500,2101.25 2022-12-03 13:30:56.500,20124.0 2022-12-03 13:30:57.500,2101.25 2022-12-03 13:30:58.500,2101.25 2022-12-03 13:30:59.500,-16613.75 2022-12-03 13:31:00.500,4074.0 2022-12-03 13:31:01.500,14159.75 2022-12-03 13:31:02.500,-3562.0 2022-12-03 13:31:03.500,2101.25 2022-12-03 13:31:04.500,-2197.0 2022-12-03 13:31:05.500,18473.75 2022-12-03 13:31:06.500,21534.5 2022-12-03 13:31:07.500,22783.0 2022-12-03 13:31:08.500,-13170.75 2022-12-03 13:31:09.500,-9356.25 2022-12-03 13:31:10.500,23426.5 2022-12-03 13:31:11.500,19322.5 2022-12-03 13:31:12.500,556.75 2022-12-03 13:31:13.500,10407.5 2022-12-03 13:31:14.500,-6795.0 2022-12-03 13:31:15.500,-17445.25 2022-12-03 13:31:16.500,-21301.75 2022-12-03 13:31:17.500,-111.25 2022-12-03 13:31:18.500,12143.0 2022-12-03 13:31:19.500,-9277.75 2022-12-03 13:31:20.500,-12186.75 2022-12-03 13:31:21.500,-2201.75 2022-12-03 13:31:22.500,-2882.0 2022-12-03 13:31:23.500,-17676.0 2022-12-03 13:31:24.500,21150.5 2022-12-03 13:31:25.500,20801.25 2022-12-03 13:31:26.500,-22892.5 2022-12-03 13:31:27.500,2100.75 2022-12-03 13:31:28.500,19487.0 2022-12-03 13:31:29.500,6442.75 2022-12-03 13:31:30.500,24712.5 2022-12-03 13:31:31.500,-2293.75 2022-12-03 13:31:32.500,13967.0 2022-12-03 13:31:33.500,1885.0 2022-12-03 13:31:34.500,1462.75 2022-12-03 13:31:35.500,-22530.5 2022-12-03 13:31:36.500,18586.75 2022-12-03 13:31:37.500,23061.0 2022-12-03 13:31:38.500,-10639.0 2022-12-03 13:31:39.500,-2476.5 2022-12-03 13:31:40.500,2100.5 2022-12-03 13:31:41.500,-22481.75 2022-12-03 13:31:42.500,-11159.0 2022-12-03 13:31:43.500,2100.5 2022-12-03 13:31:44.500,2100.5 2022-12-03 13:31:45.500,2100.5 2022-12-03 13:31:46.500,2100.5 2022-12-03 13:31:47.500,2100.5 2022-12-03 13:31:48.500,2100.5 2022-12-03 13:31:49.500,2100.5 2022-12-03 13:31:50.500,2100.5 2022-12-03 13:31:51.500,2100.5 2022-12-03 13:31:52.500,2100.5 2022-12-03 13:31:53.500,2100.5 2022-12-03 13:31:54.500,2100.25 2022-12-03 13:31:55.500,2100.25 2022-12-03 13:31:56.500,2100.25 2022-12-03 13:31:57.500,2100.25 2022-12-03 13:31:58.500,2100.25 2022-12-03 13:31:59.500,2100.25 2022-12-03 13:32:00.500,2100.25 2022-12-03 13:32:01.500,2100.25 2022-12-03 13:32:02.500,2100.25 2022-12-03 13:32:03.500,2100.25 2022-12-03 13:32:04.500,2100.25 2022-12-03 13:32:05.500,2100.25 2022-12-03 13:32:06.500,2100.25 2022-12-03 13:32:07.500,2100.25 2022-12-03 13:32:08.500,2100.25 2022-12-03 13:32:09.500,2100.25 2022-12-03 13:32:10.500,2100.0 2022-12-03 13:32:11.500,2100.0 2022-12-03 13:32:12.500,2100.0 2022-12-03 13:32:13.500,2100.0 2022-12-03 13:32:14.500,2100.0 2022-12-03 13:32:15.500,2100.0 2022-12-03 13:32:16.500,2100.0 2022-12-03 13:32:17.500,2100.0 2022-12-03 13:32:18.500,2100.0 2022-12-03 13:32:19.500,2100.0 2022-12-03 13:32:20.500,2100.0 2022-12-03 13:32:21.500,2100.0 2022-12-03 13:32:22.500,2100.0 2022-12-03 13:32:23.500,2100.0 2022-12-03 13:32:24.500,2100.0 2022-12-03 13:32:25.500,-6773.25 2022-12-03 13:32:26.500,-11221.25 2022-12-03 13:32:27.500,-5451.5 2022-12-03 13:32:28.500,2099.75 2022-12-03 13:32:29.500,-24653.0 2022-12-03 13:32:30.500,-22442.25 2022-12-03 13:32:31.500,-20791.25 2022-12-03 13:32:32.500,24903.25 2022-12-03 13:32:33.500,12849.0 2022-12-03 13:32:34.500,7189.75 2022-12-03 13:32:35.500,2099.75 2022-12-03 13:32:36.500,2099.75 2022-12-03 13:32:37.500,17966.75 2022-12-03 13:32:38.500,2099.75 2022-12-03 13:32:39.500,2099.75 2022-12-03 13:32:40.500,2099.75 2022-12-03 13:32:41.500,2099.75 2022-12-03 13:32:42.500,-2709.0 2022-12-03 13:32:43.500,23779.75 2022-12-03 13:32:44.500,-17851.0 2022-12-03 13:32:45.500,11709.25 2022-12-03 13:32:46.500,-15116.5 2022-12-03 13:32:47.500,-23577.75 2022-12-03 13:32:48.500,2099.5 2022-12-03 13:32:49.500,7764.5 2022-12-03 13:32:50.500,12662.0 2022-12-03 13:32:51.500,9100.0 2022-12-03 13:32:52.500,2099.5 2022-12-03 13:32:53.500,-9046.75 2022-12-03 13:32:54.500,-3966.25 2022-12-03 13:32:55.500,1804.0 2022-12-03 13:32:56.500,24310.0 2022-12-03 13:32:57.500,-1561.25 2022-12-03 13:32:58.500,5469.5 2022-12-03 13:32:59.500,16088.75 2022-12-03 13:33:00.500,13836.5 2022-12-03 13:33:01.500,-24200.75 2022-12-03 13:33:02.500,17258.5 2022-12-03 13:33:03.500,24550.0 2022-12-03 13:33:04.500,2099.25 2022-12-03 13:33:05.500,2099.25 2022-12-03 13:33:06.500,16942.25 2022-12-03 13:33:07.500,2099.25 2022-12-03 13:33:08.500,2099.25 2022-12-03 13:33:09.500,17726.75 2022-12-03 13:33:10.500,2099.25 2022-12-03 13:33:11.500,2099.25 2022-12-03 13:33:12.500,2099.25 2022-12-03 13:33:13.500,2099.25 2022-12-03 13:33:14.500,2099.25 2022-12-03 13:33:15.500,2099.25 2022-12-03 13:33:16.500,2099.25 2022-12-03 13:33:17.500,2099.25 2022-12-03 13:33:18.500,2099.25 2022-12-03 13:33:19.500,726.0 2022-12-03 13:33:20.500,2836.0 2022-12-03 13:33:21.500,2099.0 2022-12-03 13:33:22.500,2099.0 2022-12-03 13:33:23.500,2099.0 2022-12-03 13:33:24.500,2099.0 2022-12-03 13:33:25.500,2099.0 2022-12-03 13:33:26.500,2099.0 2022-12-03 13:33:27.500,2099.0 2022-12-03 13:33:28.500,2099.0 2022-12-03 13:33:29.500,2099.0 2022-12-03 13:33:30.500,2099.0 2022-12-03 13:33:31.500,2099.0 2022-12-03 13:33:32.500,2099.0 2022-12-03 13:33:33.500,2099.0 2022-12-03 13:33:34.500,2099.0 2022-12-03 13:33:35.500,2098.75 2022-12-03 13:33:36.500,2098.75 2022-12-03 13:33:37.500,2098.75 2022-12-03 13:33:38.500,2098.75 2022-12-03 13:33:39.500,2098.75 2022-12-03 13:33:40.500,2098.75 2022-12-03 13:33:41.500,2098.75 2022-12-03 13:33:42.500,2098.75 2022-12-03 13:33:43.500,2098.75 2022-12-03 13:33:44.500,2098.75 2022-12-03 13:33:45.500,2098.75 2022-12-03 13:33:46.500,2098.75 2022-12-03 13:33:47.500,2098.75 2022-12-03 13:33:48.500,2098.75 2022-12-03 13:33:49.500,2098.75 2022-12-03 13:33:50.500,2098.75 2022-12-03 13:33:51.500,2098.75 2022-12-03 13:33:52.500,2098.75 2022-12-03 13:33:53.500,2098.5 2022-12-03 13:33:54.500,2098.5 2022-12-03 13:33:55.500,2098.5 2022-12-03 13:33:56.500,2098.5 2022-12-03 13:33:57.500,2098.5 2022-12-03 13:33:58.500,2098.5 2022-12-03 13:33:59.500,2098.5 2022-12-03 13:34:00.500,2098.5 2022-12-03 13:34:01.500,2098.5 2022-12-03 13:34:02.500,2098.5 2022-12-03 13:34:03.500,2098.5 2022-12-03 13:34:04.500,2098.5 2022-12-03 13:34:05.500,2098.5 2022-12-03 13:34:06.500,2098.5 2022-12-03 13:34:07.500,2098.5 2022-12-03 13:34:08.500,2098.5 2022-12-03 13:34:09.500,2098.25 2022-12-03 13:34:10.500,2098.25 2022-12-03 13:34:11.500,2098.25 2022-12-03 13:34:12.500,2098.25 2022-12-03 13:34:13.500,2098.25 2022-12-03 13:34:14.500,2098.25 2022-12-03 13:34:15.500,2098.25 2022-12-03 13:34:16.500,2098.25 2022-12-03 13:34:17.500,2098.25 2022-12-03 13:34:18.500,2098.25 2022-12-03 13:34:19.500,2098.25 2022-12-03 13:34:20.500,2098.25 2022-12-03 13:34:21.500,2098.25 2022-12-03 13:34:22.500,2098.25 2022-12-03 13:34:23.500,2098.25 2022-12-03 13:34:24.500,2098.25 2022-12-03 13:34:25.500,2098.25 2022-12-03 13:34:26.500,2098.25 2022-12-03 13:34:27.500,2098.0 2022-12-03 13:34:28.500,2098.0 2022-12-03 13:34:29.500,2098.0 2022-12-03 13:34:30.500,2098.0 2022-12-03 13:34:31.500,2098.0 2022-12-03 13:34:32.500,2098.0 2022-12-03 13:34:33.500,2098.0 2022-12-03 13:34:34.500,2098.0 2022-12-03 13:34:35.500,2098.0 2022-12-03 13:34:36.500,2098.0 2022-12-03 13:34:37.500,2098.0 2022-12-03 13:34:38.500,2098.0 2022-12-03 13:34:39.500,2098.0 2022-12-03 13:34:40.500,2098.0 2022-12-03 13:34:41.500,2098.0 2022-12-03 13:34:42.500,-13557.25 2022-12-03 13:34:43.500,2097.75 2022-12-03 13:34:44.500,2097.75 2022-12-03 13:34:45.500,2097.75 2022-12-03 13:34:46.500,2097.75 2022-12-03 13:34:47.500,2097.75 2022-12-03 13:34:48.500,2097.75 2022-12-03 13:34:49.500,2097.75 2022-12-03 13:34:50.500,2097.75 2022-12-03 13:34:51.500,2097.75 2022-12-03 13:34:52.500,2097.75 2022-12-03 13:34:53.500,2097.75 2022-12-03 13:34:54.500,2097.75 2022-12-03 13:34:55.500,2097.75 2022-12-03 13:34:56.500,2097.75 2022-12-03 13:34:57.500,2097.75 2022-12-03 13:34:58.500,2097.75 2022-12-03 13:34:59.500,2097.75 2022-12-03 13:35:00.500,2097.75 2022-12-03 13:35:01.500,2097.5 2022-12-03 13:35:02.500,2097.5 2022-12-03 13:35:03.500,2097.5 2022-12-03 13:35:04.500,2097.5 2022-12-03 13:35:05.500,2097.5 2022-12-03 13:35:06.500,2097.5 2022-12-03 13:35:07.500,2097.5 2022-12-03 13:35:08.500,2097.5 2022-12-03 13:35:09.500,2097.5 2022-12-03 13:35:10.500,2097.5 2022-12-03 13:35:11.500,2097.5 2022-12-03 13:35:12.500,2097.5 2022-12-03 13:35:13.500,2097.5 2022-12-03 13:35:14.500,2097.5 2022-12-03 13:35:15.500,2097.5 2022-12-03 13:35:16.500,14363.25 2022-12-03 13:35:17.500,2097.5 2022-12-03 13:35:18.500,2097.25 2022-12-03 13:35:19.500,2097.25 2022-12-03 13:35:20.500,2097.25 2022-12-03 13:35:21.500,2097.25 2022-12-03 13:35:22.500,2097.25 2022-12-03 13:35:23.500,2097.25 2022-12-03 13:35:24.500,2097.25 2022-12-03 13:35:25.500,2097.25 2022-12-03 13:35:26.500,2097.25 2022-12-03 13:35:27.500,2097.25 2022-12-03 13:35:28.500,2097.25 2022-12-03 13:35:29.500,2097.25 2022-12-03 13:35:30.500,2097.25 2022-12-03 13:35:31.500,2097.25 2022-12-03 13:35:32.500,2097.25 2022-12-03 13:35:33.500,2097.25 2022-12-03 13:35:34.500,2097.25 2022-12-03 13:35:35.500,13677.75 2022-12-03 13:35:36.500,2097.25 2022-12-03 13:35:37.500,18648.75 2022-12-03 13:35:38.500,2097.0 2022-12-03 13:35:39.500,2097.0 2022-12-03 13:35:40.500,2097.0 2022-12-03 13:35:41.500,2097.0 2022-12-03 13:35:42.500,2097.0 2022-12-03 13:35:43.500,2097.0 2022-12-03 13:35:44.500,2097.0 2022-12-03 13:35:45.500,2097.0 2022-12-03 13:35:46.500,2097.0 2022-12-03 13:35:47.500,2097.0 2022-12-03 13:35:48.500,2097.0 2022-12-03 13:35:49.500,2097.0 2022-12-03 13:35:50.500,2097.0 2022-12-03 13:35:51.500,2097.0 2022-12-03 13:35:52.500,2096.75 2022-12-03 13:35:53.500,2096.75 2022-12-03 13:35:54.500,2096.75 2022-12-03 13:35:55.500,2096.75 2022-12-03 13:35:56.500,2096.75 2022-12-03 13:35:57.500,2096.75 2022-12-03 13:35:58.500,2096.75 2022-12-03 13:35:59.500,2096.75 2022-12-03 13:36:00.500,2096.75 2022-12-03 13:36:01.500,2096.75 2022-12-03 13:36:02.500,2096.75 2022-12-03 13:36:03.500,2096.75 2022-12-03 13:36:04.500,2096.75 2022-12-03 13:36:05.500,2096.75 2022-12-03 13:36:06.500,2096.75 2022-12-03 13:36:07.500,2096.75 2022-12-03 13:36:08.500,2096.75 2022-12-03 13:36:09.500,2096.75 2022-12-03 13:36:10.500,2096.5 2022-12-03 13:36:11.500,2096.5 2022-12-03 13:36:12.500,2096.5 2022-12-03 13:36:13.500,2096.5 2022-12-03 13:36:14.500,2096.5 2022-12-03 13:36:15.500,2096.5 2022-12-03 13:36:16.500,2096.5 2022-12-03 13:36:17.500,2096.5 2022-12-03 13:36:18.500,2096.5 2022-12-03 13:36:19.500,2096.5 2022-12-03 13:36:20.500,2096.5 2022-12-03 13:36:21.500,2096.5 2022-12-03 13:36:22.500,2096.5 2022-12-03 13:36:23.500,2096.5 2022-12-03 13:36:24.500,2096.5 2022-12-03 13:36:25.500,2096.5 2022-12-03 13:36:26.500,2096.5 2022-12-03 13:36:27.500,2096.25 2022-12-03 13:36:28.500,2096.25 2022-12-03 13:36:29.500,2096.25 2022-12-03 13:36:30.500,2096.25 2022-12-03 13:36:31.500,2096.25 2022-12-03 13:36:32.500,2096.25 2022-12-03 13:36:33.500,2096.25 2022-12-03 13:36:34.500,2096.25 2022-12-03 13:36:35.500,2096.25 2022-12-03 13:36:36.500,2096.25 2022-12-03 13:36:37.500,2096.25 2022-12-03 13:36:38.500,2096.25 2022-12-03 13:36:39.500,2096.25 2022-12-03 13:36:40.500,2096.25 2022-12-03 13:36:41.500,2096.25 2022-12-03 13:36:42.500,2096.25 2022-12-03 13:36:43.500,2096.25 2022-12-03 13:36:44.500,2096.0 2022-12-03 13:36:45.500,2096.0 2022-12-03 13:36:46.500,2096.0 2022-12-03 13:36:47.500,2096.0 2022-12-03 13:36:48.500,2096.0 2022-12-03 13:36:49.500,2096.0 2022-12-03 13:36:50.500,2096.0 2022-12-03 13:36:51.500,2096.0 2022-12-03 13:36:52.500,2096.0 2022-12-03 13:36:53.500,2096.0 2022-12-03 13:36:54.500,2096.0 2022-12-03 13:36:55.500,2096.0 2022-12-03 13:36:56.500,2096.0 2022-12-03 13:36:57.500,2096.0 2022-12-03 13:36:58.500,2096.0 2022-12-03 13:36:59.500,2096.0 2022-12-03 13:37:00.500,2096.0 2022-12-03 13:37:01.500,2096.0 2022-12-03 13:37:02.500,2096.0 2022-12-03 13:37:03.500,2095.75 2022-12-03 13:37:04.500,2095.75 2022-12-03 13:37:05.500,2095.75 2022-12-03 13:37:06.500,2095.75 2022-12-03 13:37:07.500,2095.75 2022-12-03 13:37:08.500,2095.75 2022-12-03 13:37:09.500,2095.75 2022-12-03 13:37:10.500,2095.75 2022-12-03 13:37:11.500,2095.75 2022-12-03 13:37:12.500,2095.75 2022-12-03 13:37:13.500,2095.75 2022-12-03 13:37:14.500,2095.75 2022-12-03 13:37:15.500,2095.75 2022-12-03 13:37:16.500,2095.75 2022-12-03 13:37:17.500,2095.75 2022-12-03 13:37:18.500,2095.75 2022-12-03 13:37:19.500,2095.75 2022-12-03 13:37:20.500,2095.5 2022-12-03 13:37:21.500,2095.5 2022-12-03 13:37:22.500,2095.5 2022-12-03 13:37:23.500,2095.5 2022-12-03 13:37:24.500,2095.5 2022-12-03 13:37:25.500,2095.5 2022-12-03 13:37:26.500,2095.5 2022-12-03 13:37:27.500,2095.5 2022-12-03 13:37:28.500,2095.5 2022-12-03 13:37:29.500,2095.5 2022-12-03 13:37:30.500,2095.5 2022-12-03 13:37:31.500,2095.5 2022-12-03 13:37:32.500,2095.5 2022-12-03 13:37:33.500,2095.5 2022-12-03 13:37:34.500,2095.5 2022-12-03 13:37:35.500,2095.5 2022-12-03 13:37:36.500,2095.5 2022-12-03 13:37:37.500,2095.25 2022-12-03 13:37:38.500,2095.25 2022-12-03 13:37:39.500,2095.25 2022-12-03 13:37:40.500,2095.25 2022-12-03 13:37:41.500,2095.25 2022-12-03 13:37:42.500,2095.25 2022-12-03 13:37:43.500,2095.25 2022-12-03 13:37:44.500,2095.25 2022-12-03 13:37:45.500,2095.25 2022-12-03 13:37:46.500,2095.25 2022-12-03 13:37:47.500,2095.25 2022-12-03 13:37:48.500,2095.25 2022-12-03 13:37:49.500,2095.25 2022-12-03 13:37:50.500,2095.25 2022-12-03 13:37:51.500,2095.25 2022-12-03 13:37:52.500,2095.25 2022-12-03 13:37:53.500,2095.25 2022-12-03 13:37:54.500,2095.25 2022-12-03 13:37:55.500,2095.25 2022-12-03 13:37:56.500,2095.0 2022-12-03 13:37:57.500,2095.0 2022-12-03 13:37:58.500,2095.0 2022-12-03 13:37:59.500,2095.0 2022-12-03 13:38:00.500,2095.0 2022-12-03 13:38:01.500,2095.0 2022-12-03 13:38:02.500,2095.0 2022-12-03 13:38:03.500,2095.0 2022-12-03 13:38:04.500,2095.0 2022-12-03 13:38:05.500,2095.0 2022-12-03 13:38:06.500,2095.0 2022-12-03 13:38:07.500,2095.0 2022-12-03 13:38:08.500,2095.0 2022-12-03 13:38:09.500,2095.0 2022-12-03 13:38:10.500,2095.0 2022-12-03 13:38:11.500,2095.0 2022-12-03 13:38:12.500,2095.0 2022-12-03 13:38:13.500,2094.75 2022-12-03 13:38:14.500,2094.75 2022-12-03 13:38:15.500,2094.75 2022-12-03 13:38:16.500,2094.75 2022-12-03 13:38:17.500,2094.75 2022-12-03 13:38:18.500,2094.75 2022-12-03 13:38:19.500,2094.75 2022-12-03 13:38:20.500,2094.75 2022-12-03 13:38:21.500,2094.75 2022-12-03 13:38:22.500,2094.75 2022-12-03 13:38:23.500,2094.75 2022-12-03 13:38:24.500,2094.75 2022-12-03 13:38:25.500,2094.75 2022-12-03 13:38:26.500,2094.75 2022-12-03 13:38:27.500,2094.75 2022-12-03 13:38:28.500,2094.75 2022-12-03 13:38:29.500,2094.5 2022-12-03 13:38:30.500,2094.5 2022-12-03 13:38:31.500,2094.5 2022-12-03 13:38:32.500,2094.5 2022-12-03 13:38:33.500,2094.5 2022-12-03 13:38:34.500,2094.5 2022-12-03 13:38:35.500,2094.5 2022-12-03 13:38:36.500,2094.5 2022-12-03 13:38:37.500,2094.5 2022-12-03 13:38:38.500,2094.5 2022-12-03 13:38:39.500,2094.5 2022-12-03 13:38:40.500,2094.5 2022-12-03 13:38:41.500,2094.5 2022-12-03 13:38:42.500,2094.5 2022-12-03 13:38:43.500,2094.5 2022-12-03 13:38:44.500,2094.5 2022-12-03 13:38:45.500,2094.5 2022-12-03 13:38:46.500,2094.5 2022-12-03 13:38:47.500,2094.25 2022-12-03 13:38:48.500,2094.25 2022-12-03 13:38:49.500,2094.25 2022-12-03 13:38:50.500,2094.25 2022-12-03 13:38:51.500,2094.25 2022-12-03 13:38:52.500,2094.25 2022-12-03 13:38:53.500,2094.25 2022-12-03 13:38:54.500,2094.25 2022-12-03 13:38:55.500,2094.25 2022-12-03 13:38:56.500,2094.25 2022-12-03 13:38:57.500,2094.25 2022-12-03 13:38:58.500,2094.25 2022-12-03 13:38:59.500,2094.25 2022-12-03 13:39:00.500,2094.25 2022-12-03 13:39:01.500,2094.25 2022-12-03 13:39:02.500,2094.25 2022-12-03 13:39:03.500,2094.25 2022-12-03 13:39:04.500,2094.25 2022-12-03 13:39:05.500,2094.25 2022-12-03 13:39:06.500,2094.25 2022-12-03 13:39:07.500,2094.0 2022-12-03 13:39:08.500,2094.0 2022-12-03 13:39:09.500,2094.0 2022-12-03 13:39:10.500,2094.0 2022-12-03 13:39:11.500,2094.0 2022-12-03 13:39:12.500,2094.0 2022-12-03 13:39:13.500,2094.0 2022-12-03 13:39:14.500,2094.0 2022-12-03 13:39:15.500,2094.0 2022-12-03 13:39:16.500,2094.0 2022-12-03 13:39:17.500,2094.0 2022-12-03 13:39:18.500,2094.0 2022-12-03 13:39:19.500,2094.0 2022-12-03 13:39:20.500,2094.0 2022-12-03 13:39:21.500,2094.0 2022-12-03 13:39:22.500,2094.0 2022-12-03 13:39:23.500,2094.0 2022-12-03 13:39:24.500,2093.75 2022-12-03 13:39:25.500,2093.75 2022-12-03 13:39:26.500,2093.75 2022-12-03 13:39:27.500,2093.75 2022-12-03 13:39:28.500,2093.75 2022-12-03 13:39:29.500,2093.75 2022-12-03 13:39:30.500,2093.75 2022-12-03 13:39:31.500,2093.75 2022-12-03 13:39:32.500,2093.75 2022-12-03 13:39:33.500,2093.75 2022-12-03 13:39:34.500,2093.75 2022-12-03 13:39:35.500,2093.75 2022-12-03 13:39:36.500,2093.75 2022-12-03 13:39:37.500,2093.75 2022-12-03 13:39:38.500,2093.75 2022-12-03 13:39:39.500,2093.5 2022-12-03 13:39:40.500,2093.5 2022-12-03 13:39:41.500,2093.5 2022-12-03 13:39:42.500,2093.5 2022-12-03 13:39:43.500,2093.5 2022-12-03 13:39:44.500,2093.5 2022-12-03 13:39:45.500,2093.5 2022-12-03 13:39:46.500,2093.5 2022-12-03 13:39:47.500,2093.5 2022-12-03 13:39:48.500,2093.5 2022-12-03 13:39:49.500,2093.5 2022-12-03 13:39:50.500,2093.5 2022-12-03 13:39:51.500,2093.5 2022-12-03 13:39:52.500,2093.5 2022-12-03 13:39:53.500,2093.5 2022-12-03 13:39:54.500,2093.25 2022-12-03 13:39:55.500,2093.25 2022-12-03 13:39:56.500,2093.25 2022-12-03 13:39:57.500,2093.25 2022-12-03 13:39:58.500,2093.25 2022-12-03 13:39:59.500,2093.25 2022-12-03 13:40:00.500,2093.25 2022-12-03 13:40:01.500,2093.25 2022-12-03 13:40:02.500,2093.25 2022-12-03 13:40:03.500,2093.25 2022-12-03 13:40:04.500,2093.25 2022-12-03 13:40:05.500,2093.25 2022-12-03 13:40:06.500,2093.25 2022-12-03 13:40:07.500,2093.25 2022-12-03 13:40:08.500,2093.25 2022-12-03 13:40:09.500,2093.25 2022-12-03 13:40:10.500,2093.0 2022-12-03 13:40:11.500,2093.0 2022-12-03 13:40:12.500,2093.0 2022-12-03 13:40:13.500,2093.0 2022-12-03 13:40:14.500,2093.0 2022-12-03 13:40:15.500,2093.0 2022-12-03 13:40:16.500,2093.0 2022-12-03 13:40:17.500,2093.0 2022-12-03 13:40:18.500,2093.0 2022-12-03 13:40:19.500,2093.0 2022-12-03 13:40:20.500,2093.0 2022-12-03 13:40:21.500,2093.0 2022-12-03 13:40:22.500,2093.0 2022-12-03 13:40:23.500,2092.75 2022-12-03 13:40:24.500,2092.75 2022-12-03 13:40:25.500,2092.75 2022-12-03 13:40:26.500,2092.75 2022-12-03 13:40:27.500,2092.75 2022-12-03 13:40:28.500,2092.75 2022-12-03 13:40:29.500,2092.75 2022-12-03 13:40:30.500,2092.75 2022-12-03 13:40:31.500,2092.75 2022-12-03 13:40:32.500,2092.5 2022-12-03 13:40:33.500,2092.5 2022-12-03 13:40:34.500,2092.5 2022-12-03 13:40:35.500,2092.5 2022-12-03 13:40:36.500,2092.5 2022-12-03 13:40:37.500,2092.5 2022-12-03 13:40:38.500,2092.5 2022-12-03 13:40:39.500,2092.5 2022-12-03 13:40:40.500,2092.25 2022-12-03 13:40:41.500,2092.25 2022-12-03 13:40:42.500,2092.25 2022-12-03 13:40:43.500,2092.25 2022-12-03 13:40:44.500,2092.25 2022-12-03 13:40:45.500,2092.25 2022-12-03 13:40:46.500,2092.25 2022-12-03 13:40:47.500,2092.25 2022-12-03 13:40:48.500,2092.5 2022-12-03 13:40:49.500,2092.25 2022-12-03 13:40:50.500,2092.25 2022-12-03 13:40:51.500,2092.25 2022-12-03 13:40:52.500,2092.25 2022-12-03 13:40:53.500,2092.25 2022-12-03 13:40:54.500,2092.25 2022-12-03 13:40:55.500,2092.25 2022-12-03 13:40:56.500,2092.25 2022-12-03 13:40:57.500,2092.0 2022-12-03 13:40:58.500,2092.0 2022-12-03 13:40:59.500,2092.0 2022-12-03 13:41:00.500,2092.0 2022-12-03 13:41:01.500,2092.0 2022-12-03 13:41:02.500,2092.0 2022-12-03 13:41:03.500,2092.0 2022-12-03 13:41:04.500,2092.0 2022-12-03 13:41:05.500,2091.75 2022-12-03 13:41:06.500,2091.75 2022-12-03 13:41:07.500,2091.75 2022-12-03 13:41:08.500,2091.75 2022-12-03 13:41:09.500,2091.75 2022-12-03 13:41:10.500,2091.75 2022-12-03 13:41:11.500,2091.75 2022-12-03 13:41:12.500,2091.75 2022-12-03 13:41:13.500,2091.5 2022-12-03 13:41:14.500,2091.5 2022-12-03 13:41:15.500,2091.5 2022-12-03 13:41:16.500,2091.5 2022-12-03 13:41:17.500,2091.5 2022-12-03 13:41:18.500,2091.5 2022-12-03 13:41:19.500,2091.5 2022-12-03 13:41:20.500,2091.5 2022-12-03 13:41:21.500,2091.5 2022-12-03 13:41:22.500,2091.25 2022-12-03 13:41:23.500,2091.25 2022-12-03 13:41:24.500,2091.25 2022-12-03 13:41:25.500,2091.25 2022-12-03 13:41:26.500,2091.25 2022-12-03 13:41:27.500,2091.25 2022-12-03 13:41:28.500,2091.25 2022-12-03 13:41:29.500,2091.25 2022-12-03 13:41:30.500,2091.0 2022-12-03 13:41:31.500,2091.0 2022-12-03 13:41:32.500,2091.0 2022-12-03 13:41:33.500,2091.0 2022-12-03 13:41:34.500,2091.0 2022-12-03 13:41:35.500,2091.0 2022-12-03 13:41:36.500,2091.0 2022-12-03 13:41:37.500,2091.0 2022-12-03 13:41:38.500,2091.0 2022-12-03 13:41:39.500,2090.75 2022-12-03 13:41:40.500,2090.75 2022-12-03 13:41:41.500,2090.75 2022-12-03 13:41:42.500,2090.75 2022-12-03 13:41:43.500,2090.75 2022-12-03 13:41:44.500,2090.75 2022-12-03 13:41:45.500,2090.75 2022-12-03 13:41:46.500,2090.75 2022-12-03 13:41:47.500,2090.5 2022-12-03 13:41:48.500,2090.5 2022-12-03 13:41:49.500,2090.5 2022-12-03 13:41:50.500,2090.5 2022-12-03 13:41:51.500,2090.5 2022-12-03 13:41:52.500,2090.5 2022-12-03 13:41:53.500,2090.5 2022-12-03 13:41:54.500,2090.5 2022-12-03 13:41:55.500,2090.25 2022-12-03 13:41:56.500,2090.25 2022-12-03 13:41:57.500,2090.25 2022-12-03 13:41:58.500,2090.25 2022-12-03 13:41:59.500,2090.25 2022-12-03 13:42:00.500,2090.25 2022-12-03 13:42:01.500,2090.25 2022-12-03 13:42:02.500,2090.25 2022-12-03 13:42:03.500,2090.25 2022-12-03 13:42:04.500,2090.0 2022-12-03 13:42:05.500,2090.0 2022-12-03 13:42:06.500,2090.0 2022-12-03 13:42:07.500,2090.0 2022-12-03 13:42:08.500,2090.0 2022-12-03 13:42:09.500,2090.0 2022-12-03 13:42:10.500,2090.0 2022-12-03 13:42:11.500,2090.0 2022-12-03 13:42:12.500,2090.0 2022-12-03 13:42:13.500,2089.75 2022-12-03 13:42:14.500,2089.75 2022-12-03 13:42:15.500,2089.75 2022-12-03 13:42:16.500,2089.75 2022-12-03 13:42:17.500,2089.75 2022-12-03 13:42:18.500,2089.75 2022-12-03 13:42:19.500,2089.75 2022-12-03 13:42:20.500,2089.5 2022-12-03 13:42:21.500,2089.5 2022-12-03 13:42:22.500,2089.5 2022-12-03 13:42:23.500,2089.5 2022-12-03 13:42:24.500,2089.5 2022-12-03 13:42:25.500,2089.5 2022-12-03 13:42:26.500,2089.5 2022-12-03 13:42:27.500,2089.5 2022-12-03 13:42:28.500,2089.5 2022-12-03 13:42:29.500,2089.25 2022-12-03 13:42:30.500,2089.25 2022-12-03 13:42:31.500,2089.25 2022-12-03 13:42:32.500,2089.25 2022-12-03 13:42:33.500,2089.25 2022-12-03 13:42:34.500,2089.25 2022-12-03 13:42:35.500,2089.25 2022-12-03 13:42:36.500,2089.25 2022-12-03 13:42:37.500,2089.25 2022-12-03 13:42:38.500,2089.0 2022-12-03 13:42:39.500,2089.0 2022-12-03 13:42:40.500,2089.0 2022-12-03 13:42:41.500,2089.0 2022-12-03 13:42:42.500,2089.0 2022-12-03 13:42:43.500,2089.0 2022-12-03 13:42:44.500,2089.0 2022-12-03 13:42:45.500,2089.0 2022-12-03 13:42:46.500,2089.0 2022-12-03 13:42:47.500,2088.75 2022-12-03 13:42:48.500,2088.75 2022-12-03 13:42:49.500,2088.75 2022-12-03 13:42:50.500,2088.75 2022-12-03 13:42:51.500,2088.75 2022-12-03 13:42:52.500,2088.75 2022-12-03 13:42:53.500,2088.75 2022-12-03 13:42:54.500,2088.5 2022-12-03 13:42:55.500,2088.5 2022-12-03 13:42:56.500,2088.5 2022-12-03 13:42:57.500,2088.5 2022-12-03 13:42:58.500,2088.5 2022-12-03 13:42:59.500,2088.5 2022-12-03 13:43:00.500,2088.5 2022-12-03 13:43:01.500,2088.5 2022-12-03 13:43:02.500,2088.5 2022-12-03 13:43:03.500,2088.25 2022-12-03 13:43:04.500,2088.25 2022-12-03 13:43:05.500,2088.25 2022-12-03 13:43:06.500,2088.25 2022-12-03 13:43:07.500,2088.25 2022-12-03 13:43:08.500,2088.25 2022-12-03 13:43:09.500,2088.25 2022-12-03 13:43:10.500,2088.25 2022-12-03 13:43:11.500,2088.25 2022-12-03 13:43:12.500,2088.0 2022-12-03 13:43:13.500,2088.0 2022-12-03 13:43:14.500,2088.0 2022-12-03 13:43:15.500,2088.0 2022-12-03 13:43:16.500,2088.0 2022-12-03 13:43:17.500,2088.0 2022-12-03 13:43:18.500,2088.0 2022-12-03 13:43:19.500,2088.0 2022-12-03 13:43:20.500,2088.0 2022-12-03 13:43:21.500,2087.75 2022-12-03 13:43:22.500,2087.75 2022-12-03 13:43:23.500,2087.75 2022-12-03 13:43:24.500,2087.75 2022-12-03 13:43:25.500,2087.75 2022-12-03 13:43:26.500,2087.75 2022-12-03 13:43:27.500,2087.75 2022-12-03 13:43:28.500,2087.75 2022-12-03 13:43:29.500,2087.5 2022-12-03 13:43:30.500,2087.5 2022-12-03 13:43:31.500,2087.5 2022-12-03 13:43:32.500,2087.5 2022-12-03 13:43:33.500,2087.5 2022-12-03 13:43:34.500,2087.5 2022-12-03 13:43:35.500,2087.5 2022-12-03 13:43:36.500,2087.5 2022-12-03 13:43:37.500,2087.5 2022-12-03 13:43:38.500,2087.25 2022-12-03 13:43:39.500,2087.25 2022-12-03 13:43:40.500,2087.25 2022-12-03 13:43:41.500,2087.25 2022-12-03 13:43:42.500,2087.25 2022-12-03 13:43:43.500,2087.25 2022-12-03 13:43:44.500,2087.25 2022-12-03 13:43:45.500,2087.25 2022-12-03 13:43:46.500,2087.0 2022-12-03 13:43:47.500,2087.0 2022-12-03 13:43:48.500,2087.0 2022-12-03 13:43:49.500,2087.0 2022-12-03 13:43:50.500,2087.0 2022-12-03 13:43:51.500,2087.0 2022-12-03 13:43:52.500,2087.0 2022-12-03 13:43:53.500,2087.0 2022-12-03 13:43:54.500,2087.0 2022-12-03 13:43:55.500,2086.75 2022-12-03 13:43:56.500,2086.75 2022-12-03 13:43:57.500,2086.75 2022-12-03 13:43:58.500,2086.75 2022-12-03 13:43:59.500,21322.75 2022-12-03 13:44:00.500,-21702.0 2022-12-03 13:44:01.500,5284.5 2022-12-03 13:44:02.500,-16223.5 2022-12-03 13:44:03.500,22274.75 2022-12-03 13:44:04.500,-24242.25 2022-12-03 13:44:05.500,-23202.75 2022-12-03 13:44:06.500,3664.75 2022-12-03 13:44:07.500,10184.0 2022-12-03 13:44:08.500,13632.25 2022-12-03 13:44:09.500,2530.0 2022-12-03 13:44:10.500,-12770.0 2022-12-03 13:44:11.500,-24427.0 2022-12-03 13:44:12.500,-17380.75 2022-12-03 13:44:13.500,16413.5 2022-12-03 13:44:14.500,11812.75 2022-12-03 13:44:15.500,-14614.5 2022-12-03 13:44:16.500,12570.0 2022-12-03 13:44:17.500,-1283.5 2022-12-03 13:44:18.500,18950.25 2022-12-03 13:44:19.500,13864.25 2022-12-03 13:44:20.500,-10635.75 2022-12-03 13:44:21.500,-3748.25 2022-12-03 13:44:22.500,-2661.0 2022-12-03 13:44:23.500,18138.75 2022-12-03 13:44:24.500,20494.0 2022-12-03 13:44:25.500,-1670.0 2022-12-03 13:44:26.500,-2781.5 2022-12-03 13:44:27.500,-21030.5 2022-12-03 13:44:28.500,18167.25 2022-12-03 13:44:29.500,18721.25 2022-12-03 13:44:30.500,1405.0 2022-12-03 13:44:31.500,9548.25 2022-12-03 13:44:32.500,-15615.0 2022-12-03 13:44:33.500,-14991.75 2022-12-03 13:44:34.500,-22467.75 2022-12-03 13:44:35.500,21831.0 2022-12-03 13:44:36.500,2086.0 2022-12-03 13:44:37.500,2085.75 2022-12-03 13:44:38.500,-17543.25 2022-12-03 13:44:39.500,2085.75 2022-12-03 13:44:40.500,-5293.0 2022-12-03 13:44:41.500,2085.75 2022-12-03 13:44:42.500,2085.75 2022-12-03 13:44:43.500,4257.75 2022-12-03 13:44:44.500,21453.75 2022-12-03 13:44:45.500,-15864.0 2022-12-03 13:44:46.500,9341.75 2022-12-03 13:44:47.500,18579.0 2022-12-03 13:44:48.500,19789.25 2022-12-03 13:44:49.500,-12530.25 2022-12-03 13:44:50.500,5000.5 2022-12-03 13:44:51.500,-1468.0 2022-12-03 13:44:52.500,2932.75 2022-12-03 13:44:53.500,7643.25 2022-12-03 13:44:54.500,-20492.0 2022-12-03 13:44:55.500,1160.25 2022-12-03 13:44:56.500,12419.25 2022-12-03 13:44:57.500,14828.25 2022-12-03 13:44:58.500,-17596.0 2022-12-03 13:44:59.500,2085.25 2022-12-03 13:45:00.500,-13520.5 2022-12-03 13:45:01.500,-3382.0 2022-12-03 13:45:02.500,22592.0 2022-12-03 13:45:03.500,-13083.75 2022-12-03 13:45:04.500,23446.0 2022-12-03 13:45:05.500,12169.25 2022-12-03 13:45:06.500,13047.0 2022-12-03 13:45:07.500,22922.25 2022-12-03 13:45:08.500,-16793.5 2022-12-03 13:45:09.500,-4602.25 2022-12-03 13:45:10.500,-13707.0 2022-12-03 13:45:11.500,-22346.5 2022-12-03 13:45:12.500,-20913.0 2022-12-03 13:45:13.500,-17518.75 2022-12-03 13:45:14.500,10925.75 2022-12-03 13:45:15.500,-23508.0 2022-12-03 13:45:16.500,8030.25 2022-12-03 13:45:17.500,23749.75 2022-12-03 13:45:18.500,-8530.0 2022-12-03 13:45:19.500,3703.75 2022-12-03 13:45:20.500,1135.25 2022-12-03 13:45:21.500,-480.75 2022-12-03 13:45:22.500,-6909.5 2022-12-03 13:45:23.500,17296.75 2022-12-03 13:45:24.500,8167.5 2022-12-03 13:45:25.500,-5230.25 2022-12-03 13:45:26.500,-210.25 2022-12-03 13:45:27.500,22836.5 2022-12-03 13:45:28.500,14854.25 2022-12-03 13:45:29.500,14596.75 2022-12-03 13:45:30.500,-18223.25 2022-12-03 13:45:31.500,22022.75 2022-12-03 13:45:32.500,23175.75 2022-12-03 13:45:33.500,-10503.0 2022-12-03 13:45:34.500,-8930.25 2022-12-03 13:45:35.500,-22418.25 2022-12-03 13:45:36.500,-12544.75 2022-12-03 13:45:37.500,16743.0 2022-12-03 13:45:38.500,23519.5 2022-12-03 13:45:39.500,22537.25 2022-12-03 13:45:40.500,18374.5 2022-12-03 13:45:41.500,-11066.5 2022-12-03 13:45:42.500,-9950.75 2022-12-03 13:45:43.500,-22400.25 2022-12-03 13:45:44.500,-1501.0 2022-12-03 13:45:45.500,9.0 2022-12-03 13:45:46.500,14154.0 2022-12-03 13:45:47.500,21953.0 2022-12-03 13:45:48.500,12161.75 2022-12-03 13:45:49.500,19295.5 2022-12-03 13:45:50.500,-16892.5 2022-12-03 13:45:51.500,23356.0 2022-12-03 13:45:52.500,-12860.0 2022-12-03 13:45:53.500,4100.5 2022-12-03 13:45:54.500,6197.75 2022-12-03 13:45:55.500,16727.75 2022-12-03 13:45:56.500,-18441.0 2022-12-03 13:45:57.500,16808.0 2022-12-03 13:45:58.500,1767.25 2022-12-03 13:45:59.500,-2980.75 2022-12-03 13:46:00.500,14674.25 2022-12-03 13:46:01.500,-12679.0 2022-12-03 13:46:02.500,-10701.25 2022-12-03 13:46:03.500,19510.25 2022-12-03 13:46:04.500,24419.0 2022-12-03 13:46:05.500,-17363.5 2022-12-03 13:46:06.500,-9791.75 2022-12-03 13:46:07.500,12166.25 2022-12-03 13:46:08.500,-16944.0 2022-12-03 13:46:09.500,-9944.25 2022-12-03 13:46:10.500,16136.5 2022-12-03 13:46:11.500,9449.75 2022-12-03 13:46:12.500,2636.75 2022-12-03 13:46:13.500,3512.0 2022-12-03 13:46:14.500,24244.5 2022-12-03 13:46:15.500,-6949.5 2022-12-03 13:46:16.500,-13555.5 2022-12-03 13:46:17.500,-22453.0 2022-12-03 13:46:18.500,18037.5 2022-12-03 13:46:19.500,-22332.25 2022-12-03 13:46:20.500,7708.0 2022-12-03 13:46:21.500,-11950.75 2022-12-03 13:46:22.500,19203.75 2022-12-03 13:46:23.500,22060.75 2022-12-03 13:46:24.500,1968.0 2022-12-03 13:46:25.500,-15428.75 2022-12-03 13:46:26.500,11456.25 2022-12-03 13:46:27.500,-1906.75 2022-12-03 13:46:28.500,-24839.0 2022-12-03 13:46:29.500,23912.0 2022-12-03 13:46:30.500,23040.0 2022-12-03 13:46:31.500,-7537.25 2022-12-03 13:46:32.500,-5219.5 2022-12-03 13:46:33.500,-2067.75 2022-12-03 13:46:34.500,-17408.5 2022-12-03 13:46:35.500,10325.0 2022-12-03 13:46:36.500,18446.5 2022-12-03 13:46:37.500,-19282.5 2022-12-03 13:46:38.500,-45.5 2022-12-03 13:46:39.500,-20030.75 2022-12-03 13:46:40.500,11971.25 2022-12-03 13:46:41.500,11488.0 2022-12-03 13:46:42.500,7467.0 2022-12-03 13:46:43.500,-16365.75 2022-12-03 13:46:44.500,-15811.25 2022-12-03 13:46:45.500,-22616.0 2022-12-03 13:46:46.500,11887.5 2022-12-03 13:46:47.500,-15808.75 2022-12-03 13:46:48.500,2649.5 2022-12-03 13:46:49.500,-14701.5 2022-12-03 13:46:50.500,24945.0 2022-12-03 13:46:51.500,21489.25 2022-12-03 13:46:52.500,-21856.5 2022-12-03 13:46:53.500,4119.0 2022-12-03 13:46:54.500,22603.0 2022-12-03 13:46:55.500,-4279.0 2022-12-03 13:46:56.500,-18903.5 2022-12-03 13:46:57.500,1587.0 2022-12-03 13:46:58.500,-24282.5 2022-12-03 13:46:59.500,-17473.0 2022-12-03 13:47:00.500,-21380.25 2022-12-03 13:47:01.500,-17758.25 2022-12-03 13:47:02.500,-14708.5 2022-12-03 13:47:03.500,-3663.0 2022-12-03 13:47:04.500,6150.0 2022-12-03 13:47:05.500,-10880.75 2022-12-03 13:47:06.500,6891.5 2022-12-03 13:47:07.500,-20064.75 2022-12-03 13:47:08.500,-9706.25 2022-12-03 13:47:09.500,14606.75 2022-12-03 13:47:10.500,6957.75 2022-12-03 13:47:11.500,4060.25 2022-12-03 13:47:12.500,24430.25 2022-12-03 13:47:13.500,3435.5 2022-12-03 13:47:14.500,-1181.75 2022-12-03 13:47:15.500,-14736.75 2022-12-03 13:47:16.500,15188.25 2022-12-03 13:47:17.500,-8781.25 2022-12-03 13:47:18.500,23310.75 2022-12-03 13:47:19.500,19869.0 2022-12-03 13:47:20.500,21324.5 2022-12-03 13:47:21.500,15708.75 2022-12-03 13:47:22.500,-7908.5 2022-12-03 13:47:23.500,-5841.0 2022-12-03 13:47:24.500,-7420.75 2022-12-03 13:47:25.500,-5038.5 2022-12-03 13:47:26.500,-2031.25 2022-12-03 13:47:27.500,4174.25 2022-12-03 13:47:28.500,16478.75 2022-12-03 13:47:29.500,15928.25 2022-12-03 13:47:30.500,20923.0 2022-12-03 13:47:31.500,15386.25 2022-12-03 13:47:32.500,1883.25 2022-12-03 13:47:33.500,-2020.25 2022-12-03 13:47:34.500,-24692.5 2022-12-03 13:47:35.500,13632.0 2022-12-03 13:47:36.500,24262.0 2022-12-03 13:47:37.500,9174.0 2022-12-03 13:47:38.500,23253.0 2022-12-03 13:47:39.500,-19978.0 2022-12-03 13:47:40.500,14814.0 2022-12-03 13:47:41.500,-21768.25 2022-12-03 13:47:42.500,-12328.5 2022-12-03 13:47:43.500,-13860.0 2022-12-03 13:47:44.500,-23000.0 2022-12-03 13:47:45.500,10008.5 2022-12-03 13:47:46.500,-2595.25 2022-12-03 13:47:47.500,-7350.25 2022-12-03 13:47:48.500,-980.5 2022-12-03 13:47:49.500,-4931.5 2022-12-03 13:47:50.500,-14037.75 2022-12-03 13:47:51.500,-22250.75 2022-12-03 13:47:52.500,12547.25 2022-12-03 13:47:53.500,19799.25 2022-12-03 13:47:54.500,-10711.75 2022-12-03 13:47:55.500,2400.25 2022-12-03 13:47:56.500,13026.0 2022-12-03 13:47:57.500,24824.75 2022-12-03 13:47:58.500,-5716.5 2022-12-03 13:47:59.500,-9711.75 2022-12-03 13:48:00.500,-601.25 2022-12-03 13:48:01.500,-4950.25 2022-12-03 13:48:02.500,5191.0 2022-12-03 13:48:03.500,2597.75 2022-12-03 13:48:04.500,-2471.5 2022-12-03 13:48:05.500,20710.0 2022-12-03 13:48:06.500,-19247.25 2022-12-03 13:48:07.500,-5227.0 2022-12-03 13:48:08.500,-20557.0 2022-12-03 13:48:09.500,9159.5 2022-12-03 13:48:10.500,10939.75 2022-12-03 13:48:11.500,10745.0 2022-12-03 13:48:12.500,1838.75 2022-12-03 13:48:13.500,10218.5 2022-12-03 13:48:14.500,-21072.25 2022-12-03 13:48:15.500,-12256.75 2022-12-03 13:48:16.500,-13965.0 2022-12-03 13:48:17.500,-4142.25 2022-12-03 13:48:18.500,-14121.25 2022-12-03 13:48:19.500,9630.25 2022-12-03 13:48:20.500,9344.25 2022-12-03 13:48:21.500,14868.25 2022-12-03 13:48:22.500,20911.25 2022-12-03 13:48:23.500,4050.25 2022-12-03 13:48:24.500,11027.0 2022-12-03 13:48:25.500,-3171.25 2022-12-03 13:48:26.500,-18822.75 2022-12-03 13:48:27.500,6454.25 2022-12-03 13:48:28.500,-10540.25 2022-12-03 13:48:29.500,1040.75 2022-12-03 13:48:30.500,-4778.25 2022-12-03 13:48:31.500,-23384.75 2022-12-03 13:48:32.500,-3118.5 2022-12-03 13:48:33.500,1294.0 2022-12-03 13:48:34.500,15492.5 2022-12-03 13:48:35.500,-12396.5 2022-12-03 13:48:36.500,9250.25 2022-12-03 13:48:37.500,-6728.25 2022-12-03 13:48:38.500,-940.5 2022-12-03 13:48:39.500,-22251.25 2022-12-03 13:48:40.500,-9351.5 2022-12-03 13:48:41.500,-13421.25 2022-12-03 13:48:42.500,499.25 2022-12-03 13:48:43.500,-4108.5 2022-12-03 13:48:44.500,22697.75 2022-12-03 13:48:45.500,20581.5 2022-12-03 13:48:46.500,9628.25 2022-12-03 13:48:47.500,16137.0 2022-12-03 13:48:48.500,-6584.25 2022-12-03 13:48:49.500,22233.75 2022-12-03 13:48:50.500,-1965.75 2022-12-03 13:48:51.500,14257.25 2022-12-03 13:48:52.500,18983.75 2022-12-03 13:48:53.500,-16018.25 2022-12-03 13:48:54.500,-24659.0 2022-12-03 13:48:55.500,-661.75 2022-12-03 13:48:56.500,19668.5 2022-12-03 13:48:57.500,-4621.5 2022-12-03 13:48:58.500,10531.75 2022-12-03 13:48:59.500,17993.25 2022-12-03 13:49:00.500,5250.25 2022-12-03 13:49:01.500,-23908.5 2022-12-03 13:49:02.500,17528.0 2022-12-03 13:49:03.500,24249.25 2022-12-03 13:49:04.500,-6459.0 2022-12-03 13:49:05.500,-18813.0 2022-12-03 13:49:06.500,5486.5 2022-12-03 13:49:07.500,8896.0 2022-12-03 13:49:08.500,-6762.25 2022-12-03 13:49:09.500,2078.5 2022-12-03 13:49:10.500,22372.25 2022-12-03 13:49:11.500,4598.75 2022-12-03 13:49:12.500,15152.25 2022-12-03 13:49:13.500,-3764.5 2022-12-03 13:49:14.500,-22087.25 2022-12-03 13:49:15.500,-21499.75 2022-12-03 13:49:16.500,14595.5 2022-12-03 13:49:17.500,13527.0 2022-12-03 13:49:18.500,8275.0 2022-12-03 13:49:19.500,-7608.25 2022-12-03 13:49:20.500,15257.75 2022-12-03 13:49:21.500,792.25 2022-12-03 13:49:22.500,-24510.25 2022-12-03 13:49:23.500,-1532.25 2022-12-03 13:49:24.500,-3535.5 2022-12-03 13:49:25.500,19729.5 2022-12-03 13:49:26.500,-5261.5 2022-12-03 13:49:27.500,-11895.75 2022-12-03 13:49:28.500,7943.0 2022-12-03 13:49:29.500,5837.5 2022-12-03 13:49:30.500,-7946.75 2022-12-03 13:49:31.500,-11995.75 2022-12-03 13:49:32.500,22190.0 2022-12-03 13:49:33.500,17659.25 2022-12-03 13:49:34.500,-2187.25 2022-12-03 13:49:35.500,-7097.75 2022-12-03 13:49:36.500,-20629.5 2022-12-03 13:49:37.500,7504.75 2022-12-03 13:49:38.500,4766.25 2022-12-03 13:49:39.500,-8416.75 2022-12-03 13:49:40.500,15472.25 2022-12-03 13:49:41.500,22085.0 2022-12-03 13:49:42.500,-19092.25 2022-12-03 13:49:43.500,21788.75 2022-12-03 13:49:44.500,-7977.25 2022-12-03 13:49:45.500,19775.25 2022-12-03 13:49:46.500,-17672.5 2022-12-03 13:49:47.500,-17083.5 2022-12-03 13:49:48.500,-20594.0 2022-12-03 13:49:49.500,-21095.25 2022-12-03 13:49:50.500,-23284.0 2022-12-03 13:49:51.500,8712.5 2022-12-03 13:49:52.500,-18691.25 2022-12-03 13:49:53.500,-16120.75 2022-12-03 13:49:54.500,9242.0 2022-12-03 13:49:55.500,2451.75 2022-12-03 13:49:56.500,-11544.75 2022-12-03 13:49:57.500,-5750.0 2022-12-03 13:49:58.500,-16059.0 2022-12-03 13:49:59.500,-1938.0 2022-12-03 13:50:00.500,8359.0 2022-12-03 13:50:01.500,-9532.25 2022-12-03 13:50:02.500,-3148.25 2022-12-03 13:50:03.500,24039.0 2022-12-03 13:50:04.500,16973.25 2022-12-03 13:50:05.500,-16073.5 2022-12-03 13:50:06.500,15449.0 2022-12-03 13:50:07.500,-15630.75 2022-12-03 13:50:08.500,13965.75 2022-12-03 13:50:09.500,-19715.0 2022-12-03 13:50:10.500,-22377.0 2022-12-03 13:50:11.500,12532.75 2022-12-03 13:50:12.500,24720.5 2022-12-03 13:50:13.500,10930.0 2022-12-03 13:50:14.500,-13927.0 2022-12-03 13:50:15.500,-15222.0 2022-12-03 13:50:16.500,-13659.0 2022-12-03 13:50:17.500,-6182.0 2022-12-03 13:50:18.500,-889.25 2022-12-03 13:50:19.500,3352.5 2022-12-03 13:50:20.500,-19765.75 2022-12-03 13:50:21.500,13554.0 2022-12-03 13:50:22.500,16447.75 2022-12-03 13:50:23.500,-15833.5 2022-12-03 13:50:24.500,5113.0 2022-12-03 13:50:25.500,21761.0 2022-12-03 13:50:26.500,-12382.75 2022-12-03 13:50:27.500,1952.0 2022-12-03 13:50:28.500,5973.0 2022-12-03 13:50:29.500,-7447.0 2022-12-03 13:50:30.500,-12906.75 2022-12-03 13:50:31.500,-15765.25 2022-12-03 13:50:32.500,-17079.75 2022-12-03 13:50:33.500,15207.75 2022-12-03 13:50:34.500,-9008.75 2022-12-03 13:50:35.500,-5493.75 2022-12-03 13:50:36.500,-16264.5 2022-12-03 13:50:37.500,-6388.75 2022-12-03 13:50:38.500,-7887.25 2022-12-03 13:50:39.500,-3389.25 2022-12-03 13:50:40.500,-2526.0 2022-12-03 13:50:41.500,2100.25 2022-12-03 13:50:42.500,-19437.75 2022-12-03 13:50:43.500,-132.5 2022-12-03 13:50:44.500,-9209.0 2022-12-03 13:50:45.500,-10360.0 2022-12-03 13:50:46.500,-20849.0 2022-12-03 13:50:47.500,-11059.75 2022-12-03 13:50:48.500,15297.0 2022-12-03 13:50:49.500,389.25 2022-12-03 13:50:50.500,-3200.75 2022-12-03 13:50:51.500,-13.0 2022-12-03 13:50:52.500,22756.25 2022-12-03 13:50:53.500,5551.25 2022-12-03 13:50:54.500,6805.25 2022-12-03 13:50:55.500,19468.25 2022-12-03 13:50:56.500,15797.5 2022-12-03 13:50:57.500,12226.75 2022-12-03 13:50:58.500,18076.75 2022-12-03 13:50:59.500,20161.0 2022-12-03 13:51:00.500,103.75 2022-12-03 13:51:01.500,-2587.0 2022-12-03 13:51:02.500,12959.5 2022-12-03 13:51:03.500,12022.25 2022-12-03 13:51:04.500,14173.25 2022-12-03 13:51:05.500,19102.0 2022-12-03 13:51:06.500,-5528.25 2022-12-03 13:51:07.500,607.0 2022-12-03 13:51:08.500,8875.25 2022-12-03 13:51:09.500,-9614.0 2022-12-03 13:51:10.500,-16539.75 2022-12-03 13:51:11.500,11815.0 2022-12-03 13:51:12.500,-4577.5 2022-12-03 13:51:13.500,23668.0 2022-12-03 13:51:14.500,9773.0 2022-12-03 13:51:15.500,-14432.0 2022-12-03 13:51:16.500,-11457.5 2022-12-03 13:51:17.500,11907.0 2022-12-03 13:51:18.500,-16866.5 2022-12-03 13:51:19.500,14808.25 2022-12-03 13:51:20.500,11198.75 2022-12-03 13:51:21.500,-276.75 2022-12-03 13:51:22.500,-4833.25 2022-12-03 13:51:23.500,-13637.5 2022-12-03 13:51:24.500,-19453.5 2022-12-03 13:51:25.500,-1470.25 2022-12-03 13:51:26.500,13477.0 2022-12-03 13:51:27.500,10008.5 2022-12-03 13:51:28.500,19832.25 2022-12-03 13:51:29.500,-3580.75 2022-12-03 13:51:30.500,24448.5 2022-12-03 13:51:31.500,4597.5 2022-12-03 13:51:32.500,-21886.0 2022-12-03 13:51:33.500,23163.5 2022-12-03 13:51:34.500,-15982.25 2022-12-03 13:51:35.500,-10958.0 2022-12-03 13:51:36.500,11697.5 2022-12-03 13:51:37.500,-11328.5 2022-12-03 13:51:38.500,5804.5 2022-12-03 13:51:39.500,-20039.75 2022-12-03 13:51:40.500,-1012.5 2022-12-03 13:51:41.500,-11097.25 2022-12-03 13:51:42.500,10010.75 2022-12-03 13:51:43.500,18606.0 2022-12-03 13:51:44.500,9740.5 2022-12-03 13:51:45.500,-5065.5 2022-12-03 13:51:46.500,10788.75 2022-12-03 13:51:47.500,3053.25 2022-12-03 13:51:48.500,-5665.5 2022-12-03 13:51:49.500,-15304.25 2022-12-03 13:51:50.500,4866.75 2022-12-03 13:51:51.500,-9560.5 2022-12-03 13:51:52.500,-6929.5 2022-12-03 13:51:53.500,-4488.5 2022-12-03 13:51:54.500,2184.5 2022-12-03 13:51:55.500,6336.75 2022-12-03 13:51:56.500,7954.75 2022-12-03 13:51:57.500,1617.25 2022-12-03 13:51:58.500,8596.75 2022-12-03 13:51:59.500,-24778.5 2022-12-03 13:52:00.500,2890.5 2022-12-03 13:52:01.500,16088.0 2022-12-03 13:52:02.500,2463.5 2022-12-03 13:52:03.500,8517.5 2022-12-03 13:52:04.500,10860.25 2022-12-03 13:52:05.500,24506.5 2022-12-03 13:52:06.500,-22394.75 2022-12-03 13:52:07.500,13823.0 2022-12-03 13:52:08.500,8228.5 2022-12-03 13:52:09.500,-20711.5 2022-12-03 13:52:10.500,10299.5 2022-12-03 13:52:11.500,-21120.25 2022-12-03 13:52:12.500,-4930.5 2022-12-03 13:52:13.500,-17216.25 2022-12-03 13:52:14.500,14111.5 2022-12-03 13:52:15.500,4354.75 2022-12-03 13:52:16.500,-14295.0 2022-12-03 13:52:17.500,-10353.5 2022-12-03 13:52:18.500,-22390.25 2022-12-03 13:52:19.500,12053.75 2022-12-03 13:52:20.500,4931.75 2022-12-03 13:52:21.500,-24241.25 2022-12-03 13:52:22.500,-22201.0 2022-12-03 13:52:23.500,-16600.75 2022-12-03 13:52:24.500,-24644.5 2022-12-03 13:52:25.500,-20301.25 2022-12-03 13:52:26.500,-6795.75 2022-12-03 13:52:27.500,-3861.75 2022-12-03 13:52:28.500,15000.0 2022-12-03 13:52:29.500,-2745.5 2022-12-03 13:52:30.500,-10651.75 2022-12-03 13:52:31.500,7750.25 2022-12-03 13:52:32.500,-9191.0 2022-12-03 13:52:33.500,-440.0 2022-12-03 13:52:34.500,9394.0 2022-12-03 13:52:35.500,13143.75 2022-12-03 13:52:36.500,40.5 2022-12-03 13:52:37.500,-20767.0 2022-12-03 13:52:38.500,-10368.0 2022-12-03 13:52:39.500,12106.0 2022-12-03 13:52:40.500,22458.5 2022-12-03 13:52:41.500,269.5 2022-12-03 13:52:42.500,11792.75 2022-12-03 13:52:43.500,-11753.0 2022-12-03 13:52:44.500,-13099.25 2022-12-03 13:52:45.500,-11677.5 2022-12-03 13:52:46.500,-15986.0 2022-12-03 13:52:47.500,15794.5 2022-12-03 13:52:48.500,16596.75 2022-12-03 13:52:49.500,-16091.75 2022-12-03 13:52:50.500,-21046.5 2022-12-03 13:52:51.500,-11007.0 2022-12-03 13:52:52.500,-21301.75 2022-12-03 13:52:53.500,-24700.5 2022-12-03 13:52:54.500,-20923.75 2022-12-03 13:52:55.500,-15062.25 2022-12-03 13:52:56.500,-9974.75 2022-12-03 13:52:57.500,-1754.5 2022-12-03 13:52:58.500,674.25 2022-12-03 13:52:59.500,18526.0 2022-12-03 13:53:00.500,7686.75 2022-12-03 13:53:01.500,-14278.75 2022-12-03 13:53:02.500,-20609.25 2022-12-03 13:53:03.500,20973.25 2022-12-03 13:53:04.500,-20773.0 2022-12-03 13:53:05.500,8661.25 2022-12-03 13:53:06.500,-6888.0 2022-12-03 13:53:07.500,19201.75 2022-12-03 13:53:08.500,-10096.75 2022-12-03 13:53:09.500,-16884.25 2022-12-03 13:53:10.500,-18967.0 2022-12-03 13:53:11.500,23388.25 2022-12-03 13:53:12.500,-22981.75 2022-12-03 13:53:13.500,-16809.25 2022-12-03 13:53:14.500,7630.5 2022-12-03 13:53:15.500,11734.25 2022-12-03 13:53:16.500,-24128.75 2022-12-03 13:53:17.500,-7586.25 2022-12-03 13:53:18.500,-14786.25 2022-12-03 13:53:19.500,21505.25 2022-12-03 13:53:20.500,519.5 2022-12-03 13:53:21.500,-8675.75 2022-12-03 13:53:22.500,-16060.5 2022-12-03 13:53:23.500,21219.5 2022-12-03 13:53:24.500,-11159.75 2022-12-03 13:53:25.500,5148.5 2022-12-03 13:53:26.500,21132.0 2022-12-03 13:53:27.500,20917.25 2022-12-03 13:53:28.500,19559.0 2022-12-03 13:53:29.500,-6910.25 2022-12-03 13:53:30.500,18843.75 2022-12-03 13:53:31.500,8634.5 2022-12-03 13:53:32.500,10395.5 2022-12-03 13:53:33.500,-6984.5 2022-12-03 13:53:34.500,-1326.5 2022-12-03 13:53:35.500,-19333.75 2022-12-03 13:53:36.500,8941.25 2022-12-03 13:53:37.500,2394.0 2022-12-03 13:53:38.500,-2542.25 2022-12-03 13:53:39.500,9789.5 2022-12-03 13:53:40.500,22566.75 2022-12-03 13:53:41.500,-16711.0 2022-12-03 13:53:42.500,-3991.25 2022-12-03 13:53:43.500,-14909.5 2022-12-03 13:53:44.500,16027.75 2022-12-03 13:53:45.500,4025.25 2022-12-03 13:53:46.500,-14179.5 2022-12-03 13:53:47.500,-2943.25 2022-12-03 13:53:48.500,-12064.25 2022-12-03 13:53:49.500,2152.25 2022-12-03 13:53:50.500,12210.5 2022-12-03 13:53:51.500,-19791.0 2022-12-03 13:53:52.500,21619.75 2022-12-03 13:53:53.500,-5701.5 2022-12-03 13:53:54.500,14970.25 2022-12-03 13:53:55.500,-6502.25 2022-12-03 13:53:56.500,-8958.5 2022-12-03 13:53:57.500,2878.75 2022-12-03 13:53:58.500,-21381.25 2022-12-03 13:53:59.500,-6026.0 2022-12-03 13:54:00.500,19753.0 2022-12-03 13:54:01.500,-22356.0 2022-12-03 13:54:02.500,8233.0 2022-12-03 13:54:03.500,-2585.5 2022-12-03 13:54:04.500,11111.0 2022-12-03 13:54:05.500,11880.25 2022-12-03 13:54:06.500,11860.5 2022-12-03 13:54:07.500,9096.25 2022-12-03 13:54:08.500,-15388.75 2022-12-03 13:54:09.500,-15201.5 2022-12-03 13:54:10.500,21601.5 2022-12-03 13:54:11.500,12974.5 2022-12-03 13:54:12.500,12103.0 2022-12-03 13:54:13.500,-22104.5 2022-12-03 13:54:14.500,2355.0 2022-12-03 13:54:15.500,9198.25 2022-12-03 13:54:16.500,-5068.5 2022-12-03 13:54:17.500,7751.5 2022-12-03 13:54:18.500,-18330.25 2022-12-03 13:54:19.500,5528.5 2022-12-03 13:54:20.500,2743.5 2022-12-03 13:54:21.500,7179.25 2022-12-03 13:54:22.500,13269.5 2022-12-03 13:54:23.500,-1907.75 2022-12-03 13:54:24.500,1392.75 2022-12-03 13:54:25.500,1392.75 2022-12-03 13:54:26.500,1392.5 2022-12-03 13:54:27.500,1392.5 2022-12-03 13:54:28.500,1392.5 2022-12-03 13:54:29.500,1392.5 2022-12-03 13:54:30.500,1392.5 2022-12-03 13:54:31.500,1392.25 2022-12-03 13:54:32.500,1392.25 2022-12-03 13:54:33.500,1392.25 2022-12-03 13:54:34.500,2069.75 2022-12-03 13:54:35.500,2069.75 2022-12-03 13:54:36.500,2069.75 2022-12-03 13:54:37.500,2069.75 2022-12-03 13:54:38.500,2069.75 2022-12-03 13:54:39.500,2069.75 2022-12-03 13:54:40.500,2069.75 2022-12-03 13:54:41.500,2069.75 2022-12-03 13:54:42.500,2069.5 2022-12-03 13:54:43.500,2069.5 2022-12-03 13:54:44.500,2069.5 2022-12-03 13:54:45.500,2069.5 2022-12-03 13:54:46.500,2069.5 2022-12-03 13:54:47.500,2069.5 2022-12-03 13:54:48.500,2069.5 2022-12-03 13:54:49.500,2069.5 2022-12-03 13:54:50.500,2069.25 2022-12-03 13:54:51.500,2069.5 2022-12-03 13:54:52.500,2069.25 2022-12-03 13:54:53.500,2069.25 2022-12-03 13:54:54.500,2069.25 2022-12-03 13:54:55.500,2069.25 2022-12-03 13:54:56.500,2069.25 2022-12-03 13:54:57.500,2069.25 2022-12-03 13:54:58.500,2069.25 2022-12-03 13:54:59.500,-22870.5 2022-12-03 13:55:00.500,-2270.75 2022-12-03 13:55:01.500,2069.0 2022-12-03 13:55:02.500,-5589.25 2022-12-03 13:55:03.500,6293.75 2022-12-03 13:55:04.500,2069.0 2022-12-03 13:55:05.500,-4299.25 2022-12-03 13:55:06.500,2069.0 2022-12-03 13:55:07.500,24667.75 2022-12-03 13:55:08.500,2069.0 2022-12-03 13:55:09.500,9718.25 2022-12-03 13:55:10.500,-4983.25 2022-12-03 13:55:11.500,23555.0 2022-12-03 13:55:12.500,-2130.5 2022-12-03 13:55:13.500,12933.75 2022-12-03 13:55:14.500,9383.25 2022-12-03 13:55:15.500,9739.0 2022-12-03 13:55:16.500,-6568.0 2022-12-03 13:55:17.500,21353.5 2022-12-03 13:55:18.500,10447.25 2022-12-03 13:55:19.500,3294.5 2022-12-03 13:55:20.500,-13455.75 2022-12-03 13:55:21.500,15807.5 2022-12-03 13:55:22.500,-3178.75 2022-12-03 13:55:23.500,15281.5 2022-12-03 13:55:24.500,1136.0 2022-12-03 13:55:25.500,-13351.0 2022-12-03 13:55:26.500,-13976.75 2022-12-03 13:55:27.500,2068.5 2022-12-03 13:55:28.500,-10247.0 2022-12-03 13:55:29.500,-6245.5 2022-12-03 13:55:30.500,2068.25 2022-12-03 13:55:31.500,2068.25 2022-12-03 13:55:32.500,2068.25 2022-12-03 13:55:33.500,2068.25 2022-12-03 13:55:34.500,2068.25 2022-12-03 13:55:35.500,2068.25 2022-12-03 13:55:36.500,2068.25 2022-12-03 13:55:37.500,2068.25 2022-12-03 13:55:38.500,2068.25 2022-12-03 13:55:39.500,2068.0 2022-12-03 13:55:40.500,2068.0 2022-12-03 13:55:41.500,2068.0 2022-12-03 13:55:42.500,2068.0 2022-12-03 13:55:43.500,2068.0 2022-12-03 13:55:44.500,2068.0 2022-12-03 13:55:45.500,2068.0 2022-12-03 13:55:46.500,2068.0 2022-12-03 13:55:47.500,2068.0 2022-12-03 13:55:48.500,2068.0 2022-12-03 13:55:49.500,2067.75 2022-12-03 13:55:50.500,2067.75 2022-12-03 13:55:51.500,2067.75 2022-12-03 13:55:52.500,2067.75 2022-12-03 13:55:53.500,2067.75 2022-12-03 13:55:54.500,2067.75 2022-12-03 13:55:55.500,2067.75 2022-12-03 13:55:56.500,2067.75 2022-12-03 13:55:57.500,1390.0 2022-12-03 13:55:58.500,1389.75 2022-12-03 13:55:59.500,1389.5 2022-12-03 13:56:00.500,1389.75 2022-12-03 13:56:01.500,1389.5 2022-12-03 13:56:02.500,1389.5 2022-12-03 13:56:03.500,1389.5 2022-12-03 13:56:04.500,1389.5 2022-12-03 13:56:05.500,1389.5 2022-12-03 13:56:06.500,1389.75 2022-12-03 13:56:07.500,1389.5 2022-12-03 13:56:08.500,1389.5 2022-12-03 13:56:09.500,1389.5 2022-12-03 13:56:10.500,-14194.5 2022-12-03 13:56:11.500,23330.25 2022-12-03 13:56:12.500,5880.0 2022-12-03 13:56:13.500,11282.25 2022-12-03 13:56:14.500,-10738.5 2022-12-03 13:56:15.500,-21606.5 2022-12-03 13:56:16.500,-24783.0 2022-12-03 13:56:17.500,10315.0 2022-12-03 13:56:18.500,10329.75 2022-12-03 13:56:19.500,24262.75 2022-12-03 13:56:20.500,-12528.75 2022-12-03 13:56:21.500,-9.75 2022-12-03 13:56:22.500,-11811.25 2022-12-03 13:56:23.500,14571.5 2022-12-03 13:56:24.500,-1048.75 2022-12-03 13:56:25.500,-4415.75 2022-12-03 13:56:26.500,-18985.25 2022-12-03 13:56:27.500,-1026.25 2022-12-03 13:56:28.500,-18701.0 2022-12-03 13:56:29.500,-22266.0 2022-12-03 13:56:30.500,8805.5 2022-12-03 13:56:31.500,-951.5 2022-12-03 13:56:32.500,7381.5 2022-12-03 13:56:33.500,7998.25 2022-12-03 13:56:34.500,-10178.5 2022-12-03 13:56:35.500,-1775.5 2022-12-03 13:56:36.500,-4532.25 2022-12-03 13:56:37.500,10881.0 2022-12-03 13:56:38.500,3875.5 2022-12-03 13:56:39.500,4091.0 2022-12-03 13:56:40.500,-12390.75 2022-12-03 13:56:41.500,18209.25 2022-12-03 13:56:42.500,-7089.0 2022-12-03 13:56:43.500,14814.75 2022-12-03 13:56:44.500,-24301.25 2022-12-03 13:56:45.500,13420.75 2022-12-03 13:56:46.500,-17694.75 2022-12-03 13:56:47.500,10133.75 2022-12-03 13:56:48.500,-11326.25 2022-12-03 13:56:49.500,-16231.25 2022-12-03 13:56:50.500,-13303.25 2022-12-03 13:56:51.500,-23352.5 2022-12-03 13:56:52.500,-4023.0 2022-12-03 13:56:53.500,11916.5 2022-12-03 13:56:54.500,-20453.75 2022-12-03 13:56:55.500,-7333.0 2022-12-03 13:56:56.500,-15425.25 2022-12-03 13:56:57.500,3213.5 2022-12-03 13:56:58.500,-16368.0 2022-12-03 13:56:59.500,-8828.0 2022-12-03 13:57:00.500,4351.25 2022-12-03 13:57:01.500,-17945.5 2022-12-03 13:57:02.500,-20520.0 2022-12-03 13:57:03.500,18675.25 2022-12-03 13:57:04.500,-22592.75 2022-12-03 13:57:05.500,15435.0 2022-12-03 13:57:06.500,-9950.5 2022-12-03 13:57:07.500,-16284.5 2022-12-03 13:57:08.500,5514.75 2022-12-03 13:57:09.500,8745.75 2022-12-03 13:57:10.500,24574.0 2022-12-03 13:57:11.500,-15221.0 2022-12-03 13:57:12.500,23629.75 2022-12-03 13:57:13.500,-2579.5 2022-12-03 13:57:14.500,-8772.0 2022-12-03 13:57:15.500,-11913.5 2022-12-03 13:57:16.500,7858.0 2022-12-03 13:57:17.500,17261.75 2022-12-03 13:57:18.500,8931.0 2022-12-03 13:57:19.500,17246.0 2022-12-03 13:57:20.500,10940.75 2022-12-03 13:57:21.500,-4383.25 2022-12-03 13:57:22.500,14438.5 2022-12-03 13:57:23.500,-16389.0 2022-12-03 13:57:24.500,-7586.25 2022-12-03 13:57:25.500,10334.25 2022-12-03 13:57:26.500,-9639.75 2022-12-03 13:57:27.500,-5865.5 2022-12-03 13:57:28.500,12069.75 2022-12-03 13:57:29.500,-10773.25 2022-12-03 13:57:30.500,195.0 2022-12-03 13:57:31.500,24572.5 2022-12-03 13:57:32.500,7056.25 2022-12-03 13:57:33.500,-15328.25 2022-12-03 13:57:34.500,-898.5 2022-12-03 13:57:35.500,11355.75 2022-12-03 13:57:36.500,-10311.0 2022-12-03 13:57:37.500,2097.0 2022-12-03 13:57:38.500,-2521.0 2022-12-03 13:57:39.500,55.25 2022-12-03 13:57:40.500,6444.25 2022-12-03 13:57:41.500,-23811.5 2022-12-03 13:57:42.500,-6104.75 2022-12-03 13:57:43.500,22832.25 2022-12-03 13:57:44.500,8855.5 2022-12-03 13:57:45.500,10598.25 2022-12-03 13:57:46.500,-8690.25 2022-12-03 13:57:47.500,13684.0 2022-12-03 13:57:48.500,13027.5 2022-12-03 13:57:49.500,14221.0 2022-12-03 13:57:50.500,-8600.75 2022-12-03 13:57:51.500,-21060.5 2022-12-03 13:57:52.500,-4036.75 2022-12-03 13:57:53.500,16860.75 2022-12-03 13:57:54.500,-19636.25 2022-12-03 13:57:55.500,-3866.5 2022-12-03 13:57:56.500,-16186.75 2022-12-03 13:57:57.500,-19268.5 2022-12-03 13:57:58.500,21192.25 2022-12-03 13:57:59.500,4198.75 2022-12-03 13:58:00.500,20444.0 2022-12-03 13:58:01.500,-15664.0 2022-12-03 13:58:02.500,24036.5 2022-12-03 13:58:03.500,6198.5 2022-12-03 13:58:04.500,1224.0 2022-12-03 13:58:05.500,10136.25 2022-12-03 13:58:06.500,3166.5 2022-12-03 13:58:07.500,989.25 2022-12-03 13:58:08.500,16396.75 2022-12-03 13:58:09.500,14808.25 2022-12-03 13:58:10.500,3667.0 2022-12-03 13:58:11.500,11246.75 2022-12-03 13:58:12.500,13241.0 2022-12-03 13:58:13.500,-17787.75 2022-12-03 13:58:14.500,19755.0 2022-12-03 13:58:15.500,7209.0 2022-12-03 13:58:16.500,12864.0 2022-12-03 13:58:17.500,-19215.25 2022-12-03 13:58:18.500,-20307.25 2022-12-03 13:58:19.500,23203.25 2022-12-03 13:58:20.500,-18682.5 2022-12-03 13:58:21.500,14960.0 2022-12-03 13:58:22.500,5034.5 2022-12-03 13:58:23.500,2250.25 2022-12-03 13:58:24.500,14515.0 2022-12-03 13:58:25.500,6519.75 2022-12-03 13:58:26.500,-21963.0 2022-12-03 13:58:27.500,19760.25 2022-12-03 13:58:28.500,-2222.5 2022-12-03 13:58:29.500,24028.0 2022-12-03 13:58:30.500,2064.0 2022-12-03 13:58:31.500,2063.75 2022-12-03 13:58:32.500,2063.75 2022-12-03 13:58:33.500,2063.75 2022-12-03 13:58:34.500,2063.75 2022-12-03 13:58:35.500,2063.75 2022-12-03 13:58:36.500,2063.75 2022-12-03 13:58:37.500,2063.75 2022-12-03 13:58:38.500,2063.75 2022-12-03 13:58:39.500,2063.75 2022-12-03 13:58:40.500,2063.75 2022-12-03 13:58:41.500,2063.5 2022-12-03 13:58:42.500,2063.5 2022-12-03 13:58:43.500,2063.5 2022-12-03 13:58:44.500,2063.5 2022-12-03 13:58:45.500,2063.5 2022-12-03 13:58:46.500,2063.5 2022-12-03 13:58:47.500,2063.5 2022-12-03 13:58:48.500,2063.5 2022-12-03 13:58:49.500,2063.5 2022-12-03 13:58:50.500,2063.25 2022-12-03 13:58:51.500,2063.25 2022-12-03 13:58:52.500,2063.25 2022-12-03 13:58:53.500,2063.25 2022-12-03 13:58:54.500,2063.25 2022-12-03 13:58:55.500,2063.25 2022-12-03 13:58:56.500,2063.25 2022-12-03 13:58:57.500,2063.25 2022-12-03 13:58:58.500,2063.25 2022-12-03 13:58:59.500,2063.0 2022-12-03 13:59:00.500,2063.0 2022-12-03 13:59:01.500,2063.0 2022-12-03 13:59:02.500,2063.0 2022-12-03 13:59:03.500,2063.0 2022-12-03 13:59:04.500,2063.0 2022-12-03 13:59:05.500,2063.0 2022-12-03 13:59:06.500,2063.0 2022-12-03 13:59:07.500,2063.0 2022-12-03 13:59:08.500,2063.0 2022-12-03 13:59:09.500,2062.75 2022-12-03 13:59:10.500,2062.75 2022-12-03 13:59:11.500,2062.75 2022-12-03 13:59:12.500,2062.75 2022-12-03 13:59:13.500,2062.75 2022-12-03 13:59:14.500,2062.75 2022-12-03 13:59:15.500,2062.75 2022-12-03 13:59:16.500,2062.75 2022-12-03 13:59:17.500,2062.75 2022-12-03 13:59:18.500,2062.5 2022-12-03 13:59:19.500,2062.5 2022-12-03 13:59:20.500,2062.5 2022-12-03 13:59:21.500,2062.5 2022-12-03 13:59:22.500,2062.5 2022-12-03 13:59:23.500,2062.5 2022-12-03 13:59:24.500,2062.5 2022-12-03 13:59:25.500,2062.5 2022-12-03 13:59:26.500,2062.5 2022-12-03 13:59:27.500,2062.5 2022-12-03 13:59:28.500,2062.25 2022-12-03 13:59:29.500,2062.25 2022-12-03 13:59:30.500,2062.25 2022-12-03 13:59:31.500,2062.25 2022-12-03 13:59:32.500,2062.25 2022-12-03 13:59:33.500,2062.25 2022-12-03 13:59:34.500,2062.25 2022-12-03 13:59:35.500,2062.25 2022-12-03 13:59:36.500,2062.25 2022-12-03 13:59:37.500,2062.0 2022-12-03 13:59:38.500,2062.0 2022-12-03 13:59:39.500,2062.0 2022-12-03 13:59:40.500,2062.0 2022-12-03 13:59:41.500,2062.0 2022-12-03 13:59:42.500,2062.0 2022-12-03 13:59:43.500,2062.0 2022-12-03 13:59:44.500,2062.0 2022-12-03 13:59:45.500,2062.0 2022-12-03 13:59:46.500,2061.75 2022-12-03 13:59:47.500,2061.75 2022-12-03 13:59:48.500,2061.75 2022-12-03 13:59:49.500,2061.75 2022-12-03 13:59:50.500,2061.75 2022-12-03 13:59:51.500,2061.75 2022-12-03 13:59:52.500,2061.75 2022-12-03 13:59:53.500,2061.75 2022-12-03 13:59:54.500,2061.75 2022-12-03 13:59:55.500,2061.5 2022-12-03 13:59:56.500,2061.5 2022-12-03 13:59:57.500,2061.5 2022-12-03 13:59:58.500,2061.5 2022-12-03 13:59:59.500,2061.5 2022-12-03 14:00:00.500,2061.5 2022-12-03 14:00:01.500,2061.5 2022-12-03 14:00:02.500,2061.5 2022-12-03 14:00:03.500,2061.5 2022-12-03 14:00:04.500,2061.25 2022-12-03 14:00:05.500,2061.25 2022-12-03 14:00:06.500,2061.25 2022-12-03 14:00:07.500,2061.25 2022-12-03 14:00:08.500,2061.25 2022-12-03 14:00:09.500,2061.25 2022-12-03 14:00:10.500,2061.25 2022-12-03 14:00:11.500,2061.25 2022-12-03 14:00:12.500,2061.25 2022-12-03 14:00:13.500,2061.0 2022-12-03 14:00:14.500,2061.0 2022-12-03 14:00:15.500,2061.0 2022-12-03 14:00:16.500,2061.0 2022-12-03 14:00:17.500,2061.0 2022-12-03 14:00:18.500,2061.0 2022-12-03 14:00:19.500,2061.0 2022-12-03 14:00:20.500,2061.0 2022-12-03 14:00:21.500,2061.0 2022-12-03 14:00:22.500,2060.75 2022-12-03 14:00:23.500,2060.75 2022-12-03 14:00:24.500,2060.75 2022-12-03 14:00:25.500,2060.75 2022-12-03 14:00:26.500,2060.75 2022-12-03 14:00:27.500,2060.5 2022-12-03 14:00:28.500,2060.5 2022-12-03 14:00:29.500,2060.5 2022-12-03 14:00:30.500,2060.5 2022-12-03 14:00:31.500,2060.5 2022-12-03 14:00:32.500,2060.5 2022-12-03 14:00:33.500,2060.25 2022-12-03 14:00:34.500,2060.25 2022-12-03 14:00:35.500,2060.25 2022-12-03 14:00:36.500,2060.25 2022-12-03 14:00:37.500,2060.25 2022-12-03 14:00:38.500,2060.25 2022-12-03 14:00:39.500,2060.0 2022-12-03 14:00:40.500,2060.0 2022-12-03 14:00:41.500,2060.0 2022-12-03 14:00:42.500,2060.0 2022-12-03 14:00:43.500,2060.0 2022-12-03 14:00:44.500,2060.0 2022-12-03 14:00:45.500,2059.75 2022-12-03 14:00:46.500,2059.75 2022-12-03 14:00:47.500,2059.75 2022-12-03 14:00:48.500,2059.75 2022-12-03 14:00:49.500,2059.75 2022-12-03 14:00:50.500,2059.75 2022-12-03 14:00:51.500,2059.5 2022-12-03 14:00:52.500,2059.5 2022-12-03 14:00:53.500,2059.5 2022-12-03 14:00:54.500,2059.5 2022-12-03 14:00:55.500,2059.5 2022-12-03 14:00:56.500,2059.5 2022-12-03 14:00:57.500,2059.25 2022-12-03 14:00:58.500,2059.25 2022-12-03 14:00:59.500,2059.25 2022-12-03 14:01:00.500,2059.25 2022-12-03 14:01:01.500,2059.25 2022-12-03 14:01:02.500,2059.25 2022-12-03 14:01:03.500,2059.0 2022-12-03 14:01:04.500,2059.0 2022-12-03 14:01:05.500,2059.0 2022-12-03 14:01:06.500,2059.0 2022-12-03 14:01:07.500,2059.0 2022-12-03 14:01:08.500,2058.75 2022-12-03 14:01:09.500,2058.75 2022-12-03 14:01:10.500,2058.75 2022-12-03 14:01:11.500,2058.75 2022-12-03 14:01:12.500,2058.75 2022-12-03 14:01:13.500,2058.75 2022-12-03 14:01:14.500,2058.5 2022-12-03 14:01:15.500,2058.5 2022-12-03 14:01:16.500,2058.5 2022-12-03 14:01:17.500,2058.5 2022-12-03 14:01:18.500,2058.5 2022-12-03 14:01:19.500,2058.5 2022-12-03 14:01:20.500,2058.25 2022-12-03 14:01:21.500,2058.25 2022-12-03 14:01:22.500,2058.25 2022-12-03 14:01:23.500,2058.25 2022-12-03 14:01:24.500,2058.25 2022-12-03 14:01:25.500,2058.25 2022-12-03 14:01:26.500,2058.0 2022-12-03 14:01:27.500,2058.0 2022-12-03 14:01:28.500,2058.0 2022-12-03 14:01:29.500,2058.0 2022-12-03 14:01:30.500,2058.0 2022-12-03 14:01:31.500,2058.0 2022-12-03 14:01:32.500,2057.75 2022-12-03 14:01:33.500,2057.75 2022-12-03 14:01:34.500,2057.75 2022-12-03 14:01:35.500,2057.75 2022-12-03 14:01:36.500,2057.75 2022-12-03 14:01:37.500,2057.75 2022-12-03 14:01:38.500,2057.5 2022-12-03 14:01:39.500,2057.5 2022-12-03 14:01:40.500,2057.5 2022-12-03 14:01:41.500,2057.5 2022-12-03 14:01:42.500,2057.5 2022-12-03 14:01:43.500,2057.5 2022-12-03 14:01:44.500,2057.25 2022-12-03 14:01:45.500,2057.25 2022-12-03 14:01:46.500,2057.25 2022-12-03 14:01:47.500,2057.25 2022-12-03 14:01:48.500,2057.25 2022-12-03 14:01:49.500,2057.25 2022-12-03 14:01:50.500,2057.0 2022-12-03 14:01:51.500,2057.0 2022-12-03 14:01:52.500,2057.0 2022-12-03 14:01:53.500,2057.0 2022-12-03 14:01:54.500,2057.0 2022-12-03 14:01:55.500,2057.0 2022-12-03 14:01:56.500,2056.75 2022-12-03 14:01:57.500,2056.75 2022-12-03 14:01:58.500,2056.75 2022-12-03 14:01:59.500,2056.75 2022-12-03 14:02:00.500,2056.75 2022-12-03 14:02:01.500,2056.75 2022-12-03 14:02:02.500,2056.5 2022-12-03 14:02:03.500,2056.5 2022-12-03 14:02:04.500,2056.5 2022-12-03 14:02:05.500,2056.5 2022-12-03 14:02:06.500,2056.5 2022-12-03 14:02:07.500,2056.5 2022-12-03 14:02:08.500,2056.25 2022-12-03 14:02:09.500,2056.25 2022-12-03 14:02:10.500,2056.25 2022-12-03 14:02:11.500,2056.25 2022-12-03 14:02:12.500,2056.25 2022-12-03 14:02:13.500,2056.25 2022-12-03 14:02:14.500,2056.0 2022-12-03 14:02:15.500,2056.0 2022-12-03 14:02:16.500,2056.0 2022-12-03 14:02:17.500,2056.0 2022-12-03 14:02:18.500,2056.0 2022-12-03 14:02:19.500,2056.0 2022-12-03 14:02:20.500,2055.75 2022-12-03 14:02:21.500,2055.75 2022-12-03 14:02:22.500,2055.75 2022-12-03 14:02:23.500,2055.75 2022-12-03 14:02:24.500,2055.75 2022-12-03 14:02:25.500,2055.75 2022-12-03 14:02:26.500,2055.5 2022-12-03 14:02:27.500,2055.5 2022-12-03 14:02:28.500,2055.5 2022-12-03 14:02:29.500,2055.5 2022-12-03 14:02:30.500,2055.5 2022-12-03 14:02:31.500,2055.5 2022-12-03 14:02:32.500,2055.5 2022-12-03 14:02:33.500,2055.5 2022-12-03 14:02:34.500,2055.5 2022-12-03 14:02:35.500,2055.5 2022-12-03 14:02:36.500,2055.5 2022-12-03 14:02:37.500,2055.5 2022-12-03 14:02:38.500,2055.5 2022-12-03 14:02:39.500,2055.25 2022-12-03 14:02:40.500,2055.25 2022-12-03 14:02:41.500,2055.25 2022-12-03 14:02:42.500,2055.25 2022-12-03 14:02:43.500,2055.25 2022-12-03 14:02:44.500,2055.25 2022-12-03 14:02:45.500,2055.0 2022-12-03 14:02:46.500,2055.0 2022-12-03 14:02:47.500,2055.0 2022-12-03 14:02:48.500,2055.0 2022-12-03 14:02:49.500,2055.0 2022-12-03 14:02:50.500,2055.0 2022-12-03 14:02:51.500,2054.75 2022-12-03 14:02:52.500,2054.75 2022-12-03 14:02:53.500,2054.75 2022-12-03 14:02:54.500,2054.75 2022-12-03 14:02:55.500,2054.75 2022-12-03 14:02:56.500,2054.75 2022-12-03 14:02:57.500,2054.5 2022-12-03 14:02:58.500,2054.5 2022-12-03 14:02:59.500,2054.5 2022-12-03 14:03:00.500,2054.5 2022-12-03 14:03:01.500,2054.5 2022-12-03 14:03:02.500,2054.5 2022-12-03 14:03:03.500,2054.25 2022-12-03 14:03:04.500,2054.25 2022-12-03 14:03:05.500,2054.25 2022-12-03 14:03:06.500,2054.25 2022-12-03 14:03:07.500,2054.25 2022-12-03 14:03:08.500,2054.25 2022-12-03 14:03:09.500,2054.0 2022-12-03 14:03:10.500,2054.0 2022-12-03 14:03:11.500,2054.0 2022-12-03 14:03:12.500,2054.0 2022-12-03 14:03:13.500,2054.0 2022-12-03 14:03:14.500,2054.0 2022-12-03 14:03:15.500,2053.75 2022-12-03 14:03:16.500,2053.75 2022-12-03 14:03:17.500,2053.75 2022-12-03 14:03:18.500,2053.75 2022-12-03 14:03:19.500,2053.75 2022-12-03 14:03:20.500,2053.75 2022-12-03 14:03:21.500,2053.75 2022-12-03 14:03:22.500,2053.5 2022-12-03 14:03:23.500,2053.5 2022-12-03 14:03:24.500,2053.5 2022-12-03 14:03:25.500,2053.5 2022-12-03 14:03:26.500,2053.5 2022-12-03 14:03:27.500,2053.5 2022-12-03 14:03:28.500,2053.25 2022-12-03 14:03:29.500,2053.25 2022-12-03 14:03:30.500,2053.25 2022-12-03 14:03:31.500,2053.25 2022-12-03 14:03:32.500,2053.25 2022-12-03 14:03:33.500,2053.25 2022-12-03 14:03:34.500,2053.0 2022-12-03 14:03:35.500,2053.0 2022-12-03 14:03:36.500,2053.0 2022-12-03 14:03:37.500,2053.0 2022-12-03 14:03:38.500,2053.0 2022-12-03 14:03:39.500,2053.0 2022-12-03 14:03:40.500,2052.75 2022-12-03 14:03:41.500,2052.75 2022-12-03 14:03:42.500,2052.75 2022-12-03 14:03:43.500,2052.75 2022-12-03 14:03:44.500,2052.75 2022-12-03 14:03:45.500,2052.75 2022-12-03 14:03:46.500,2052.75 2022-12-03 14:03:47.500,2052.5 2022-12-03 14:03:48.500,2052.5 2022-12-03 14:03:49.500,2052.5 2022-12-03 14:03:50.500,2052.5 2022-12-03 14:03:51.500,2052.5 2022-12-03 14:03:52.500,2052.5 2022-12-03 14:03:53.500,2052.25 2022-12-03 14:03:54.500,2052.25 2022-12-03 14:03:55.500,2052.25 2022-12-03 14:03:56.500,2052.25 2022-12-03 14:03:57.500,2052.25 2022-12-03 14:03:58.500,2052.25 2022-12-03 14:03:59.500,2052.0 2022-12-03 14:04:00.500,2052.0 2022-12-03 14:04:01.500,2052.0 2022-12-03 14:04:02.500,2052.0 2022-12-03 14:04:03.500,2052.0 2022-12-03 14:04:04.500,2052.0 2022-12-03 14:04:05.500,2052.0 2022-12-03 14:04:06.500,2051.75 2022-12-03 14:04:07.500,2051.75 2022-12-03 14:04:08.500,2051.75 2022-12-03 14:04:09.500,2051.75 2022-12-03 14:04:10.500,2051.75 2022-12-03 14:04:11.500,2051.75 2022-12-03 14:04:12.500,2051.5 2022-12-03 14:04:13.500,2051.5 2022-12-03 14:04:14.500,2051.5 2022-12-03 14:04:15.500,2051.5 2022-12-03 14:04:16.500,2051.5 2022-12-03 14:04:17.500,2051.5 2022-12-03 14:04:18.500,2051.25 2022-12-03 14:04:19.500,2051.25 2022-12-03 14:04:20.500,2051.25 2022-12-03 14:04:21.500,2051.25 2022-12-03 14:04:22.500,2051.25 2022-12-03 14:04:23.500,2051.25 2022-12-03 14:04:24.500,2051.25 2022-12-03 14:04:25.500,2051.0 2022-12-03 14:04:26.500,2051.0 2022-12-03 14:04:27.500,2051.0 2022-12-03 14:04:28.500,2051.0 2022-12-03 14:04:29.500,2051.0 2022-12-03 14:04:30.500,2051.0 2022-12-03 14:04:31.500,2050.75 2022-12-03 14:04:32.500,2050.75 2022-12-03 14:04:33.500,2050.75 2022-12-03 14:04:34.500,2050.75 2022-12-03 14:04:35.500,2050.75 2022-12-03 14:04:36.500,2050.75 2022-12-03 14:04:37.500,2050.75 2022-12-03 14:04:38.500,2050.5 2022-12-03 14:04:39.500,2050.5 2022-12-03 14:04:40.500,2050.5 2022-12-03 14:04:41.500,2050.5 2022-12-03 14:04:42.500,2050.5 2022-12-03 14:04:43.500,2050.5 2022-12-03 14:04:44.500,2050.25 2022-12-03 14:04:45.500,2050.25 2022-12-03 14:04:46.500,2050.25 2022-12-03 14:04:47.500,2050.25 2022-12-03 14:04:48.500,2050.25 2022-12-03 14:04:49.500,2050.25 2022-12-03 14:04:50.500,2050.0 2022-12-03 14:04:51.500,2050.0 2022-12-03 14:04:52.500,2050.0 2022-12-03 14:04:53.500,2050.0 2022-12-03 14:04:54.500,2050.0 2022-12-03 14:04:55.500,2050.0 2022-12-03 14:04:56.500,2050.0 2022-12-03 14:04:57.500,2049.75 2022-12-03 14:04:58.500,2049.75 2022-12-03 14:04:59.500,2049.75 2022-12-03 14:05:00.500,2049.75 2022-12-03 14:05:01.500,2049.75 2022-12-03 14:05:02.500,2049.75 2022-12-03 14:05:03.500,2049.5 2022-12-03 14:05:04.500,2049.5 2022-12-03 14:05:05.500,2049.5 2022-12-03 14:05:06.500,2049.5 2022-12-03 14:05:07.500,2049.5 2022-12-03 14:05:08.500,2049.5 2022-12-03 14:05:09.500,2049.25 2022-12-03 14:05:10.500,2049.25 2022-12-03 14:05:11.500,2049.25 2022-12-03 14:05:12.500,2049.25 2022-12-03 14:05:13.500,2049.25 2022-12-03 14:05:14.500,2049.25 2022-12-03 14:05:15.500,2049.25 2022-12-03 14:05:16.500,2049.0 2022-12-03 14:05:17.500,2049.0 2022-12-03 14:05:18.500,2049.0 2022-12-03 14:05:19.500,2049.0 2022-12-03 14:05:20.500,2049.0 2022-12-03 14:05:21.500,2049.0 2022-12-03 14:05:22.500,2048.75 2022-12-03 14:05:23.500,2048.75 2022-12-03 14:05:24.500,2048.75 2022-12-03 14:05:25.500,2048.75 2022-12-03 14:05:26.500,2048.75 2022-12-03 14:05:27.500,2048.75 2022-12-03 14:05:28.500,2048.75 2022-12-03 14:05:29.500,2048.5 2022-12-03 14:05:30.500,2048.5 2022-12-03 14:05:31.500,2048.5 2022-12-03 14:05:32.500,2048.5 2022-12-03 14:05:33.500,2048.5 2022-12-03 14:05:34.500,2048.5 2022-12-03 14:05:35.500,2048.25 2022-12-03 14:05:36.500,2048.25 2022-12-03 14:05:37.500,2048.25 2022-12-03 14:05:38.500,2048.25 2022-12-03 14:05:39.500,2048.25 2022-12-03 14:05:40.500,2048.25 2022-12-03 14:05:41.500,2048.0 2022-12-03 14:05:42.500,2048.0 2022-12-03 14:05:43.500,2048.0 2022-12-03 14:05:44.500,2048.0 2022-12-03 14:05:45.500,2048.0 2022-12-03 14:05:46.500,2048.0 2022-12-03 14:05:47.500,2048.0 2022-12-03 14:05:48.500,2047.75 2022-12-03 14:05:49.500,2047.75 2022-12-03 14:05:50.500,2047.75 2022-12-03 14:05:51.500,2047.75 2022-12-03 14:05:52.500,2047.75 2022-12-03 14:05:53.500,2047.75 2022-12-03 14:05:54.500,2047.5 2022-12-03 14:05:55.500,2047.5 2022-12-03 14:05:56.500,2047.5 2022-12-03 14:05:57.500,2047.5 2022-12-03 14:05:58.500,2047.5 2022-12-03 14:05:59.500,2047.5 2022-12-03 14:06:00.500,2047.5 2022-12-03 14:06:01.500,2047.25 2022-12-03 14:06:02.500,2047.25 2022-12-03 14:06:03.500,2047.25 2022-12-03 14:06:04.500,2047.25 2022-12-03 14:06:05.500,2047.25 2022-12-03 14:06:06.500,2047.25 2022-12-03 14:06:07.500,2047.0 2022-12-03 14:06:08.500,2047.0 2022-12-03 14:06:09.500,2047.0 2022-12-03 14:06:10.500,2047.0 2022-12-03 14:06:11.500,2047.0 2022-12-03 14:06:12.500,2047.0 2022-12-03 14:06:13.500,2046.75 2022-12-03 14:06:14.500,2046.75 2022-12-03 14:06:15.500,2046.75 2022-12-03 14:06:16.500,2046.75 2022-12-03 14:06:17.500,2046.75 2022-12-03 14:06:18.500,2046.75 2022-12-03 14:06:19.500,2046.75 2022-12-03 14:06:20.500,2046.5 2022-12-03 14:06:21.500,2046.5 2022-12-03 14:06:22.500,2046.5 2022-12-03 14:06:23.500,2046.5 2022-12-03 14:06:24.500,2046.5 2022-12-03 14:06:25.500,2046.5 2022-12-03 14:06:26.500,2046.25 2022-12-03 14:06:27.500,2046.25 2022-12-03 14:06:28.500,2046.25 2022-12-03 14:06:29.500,2046.25 2022-12-03 14:06:30.500,2046.25 2022-12-03 14:06:31.500,2046.25 2022-12-03 14:06:32.500,2046.25 2022-12-03 14:06:33.500,2046.0 2022-12-03 14:06:34.500,2046.0 2022-12-03 14:06:35.500,2046.0 2022-12-03 14:06:36.500,2046.0 2022-12-03 14:06:37.500,2046.0 2022-12-03 14:06:38.500,2046.0 2022-12-03 14:06:39.500,2045.75 2022-12-03 14:06:40.500,2045.75 2022-12-03 14:06:41.500,2045.75 2022-12-03 14:06:42.500,2045.75 2022-12-03 14:06:43.500,2045.75 2022-12-03 14:06:44.500,2045.75 2022-12-03 14:06:45.500,2045.5 2022-12-03 14:06:46.500,2045.5 2022-12-03 14:06:47.500,2045.5 2022-12-03 14:06:48.500,2045.5 2022-12-03 14:06:49.500,2045.5 2022-12-03 14:06:50.500,2045.5 2022-12-03 14:06:51.500,2045.5 2022-12-03 14:06:52.500,2045.25 2022-12-03 14:06:53.500,2045.25 2022-12-03 14:06:54.500,2045.25 2022-12-03 14:06:55.500,2045.25 2022-12-03 14:06:56.500,2045.25 2022-12-03 14:06:57.500,2045.25 2022-12-03 14:06:58.500,2045.0 2022-12-03 14:06:59.500,2045.0 2022-12-03 14:07:00.500,2045.0 2022-12-03 14:07:01.500,2045.0 2022-12-03 14:07:02.500,2045.0 2022-12-03 14:07:03.500,2045.0 2022-12-03 14:07:04.500,2045.0 2022-12-03 14:07:05.500,2044.75 2022-12-03 14:07:06.500,2044.75 2022-12-03 14:07:07.500,2044.75 2022-12-03 14:07:08.500,2044.75 2022-12-03 14:07:09.500,2044.75 2022-12-03 14:07:10.500,2044.75 2022-12-03 14:07:11.500,2044.5 2022-12-03 14:07:12.500,2044.5 2022-12-03 14:07:13.500,2044.5 2022-12-03 14:07:14.500,2044.5 2022-12-03 14:07:15.500,2044.5 2022-12-03 14:07:16.500,2044.5 2022-12-03 14:07:17.500,2044.25 2022-12-03 14:07:18.500,2044.25 2022-12-03 14:07:19.500,2044.25 2022-12-03 14:07:20.500,2044.25 2022-12-03 14:07:21.500,2044.25 2022-12-03 14:07:22.500,2044.25 2022-12-03 14:07:23.500,2044.25 2022-12-03 14:07:24.500,2044.0 2022-12-03 14:07:25.500,2044.0 2022-12-03 14:07:26.500,2044.0 2022-12-03 14:07:27.500,2044.0 2022-12-03 14:07:28.500,2044.0 2022-12-03 14:07:29.500,2044.0 2022-12-03 14:07:30.500,2043.75 2022-12-03 14:07:31.500,2043.75 2022-12-03 14:07:32.500,2043.75 2022-12-03 14:07:33.500,2043.75 2022-12-03 14:07:34.500,2043.75 2022-12-03 14:07:35.500,2043.75 2022-12-03 14:07:36.500,2043.75 2022-12-03 14:07:37.500,2043.5 2022-12-03 14:07:38.500,2043.5 2022-12-03 14:07:39.500,2043.5 2022-12-03 14:07:40.500,2043.5 2022-12-03 14:07:41.500,2043.5 2022-12-03 14:07:42.500,2043.5 2022-12-03 14:07:43.500,2043.25 2022-12-03 14:07:44.500,2043.25 2022-12-03 14:07:45.500,2043.25 2022-12-03 14:07:46.500,2043.25 2022-12-03 14:07:47.500,2043.25 2022-12-03 14:07:48.500,2043.25 2022-12-03 14:07:49.500,2043.0 2022-12-03 14:07:50.500,2043.0 2022-12-03 14:07:51.500,2043.0 2022-12-03 14:07:52.500,2043.0 2022-12-03 14:07:53.500,2043.0 2022-12-03 14:07:54.500,2043.0 2022-12-03 14:07:55.500,2043.0 2022-12-03 14:07:56.500,2042.75 2022-12-03 14:07:57.500,2042.75 2022-12-03 14:07:58.500,2042.75 2022-12-03 14:07:59.500,2042.75 2022-12-03 14:08:00.500,2042.75 2022-12-03 14:08:01.500,2042.75 2022-12-03 14:08:02.500,2042.5 2022-12-03 14:08:03.500,2042.5 2022-12-03 14:08:04.500,2042.5 2022-12-03 14:08:05.500,2042.5 2022-12-03 14:08:06.500,2042.5 2022-12-03 14:08:07.500,2042.5 2022-12-03 14:08:08.500,2042.5 2022-12-03 14:08:09.500,2042.25 2022-12-03 14:08:10.500,2042.25 2022-12-03 14:08:11.500,2042.25 2022-12-03 14:08:12.500,2042.25 2022-12-03 14:08:13.500,2042.25 2022-12-03 14:08:14.500,2042.25 2022-12-03 14:08:15.500,2042.0 2022-12-03 14:08:16.500,2042.0 2022-12-03 14:08:17.500,2042.0 2022-12-03 14:08:18.500,2042.0 2022-12-03 14:08:19.500,2042.0 2022-12-03 14:08:20.500,2042.0 2022-12-03 14:08:21.500,2042.0 2022-12-03 14:08:22.500,2041.75 2022-12-03 14:08:23.500,2041.75 2022-12-03 14:08:24.500,2041.75 2022-12-03 14:08:25.500,2041.75 2022-12-03 14:08:26.500,2041.75 2022-12-03 14:08:27.500,2041.75 2022-12-03 14:08:28.500,2041.5 2022-12-03 14:08:29.500,2041.5 2022-12-03 14:08:30.500,2041.5 2022-12-03 14:08:31.500,2041.5 2022-12-03 14:08:32.500,2041.5 2022-12-03 14:08:33.500,2041.5 2022-12-03 14:08:34.500,2041.25 2022-12-03 14:08:35.500,2041.25 2022-12-03 14:08:36.500,2041.25 2022-12-03 14:08:37.500,2041.25 2022-12-03 14:08:38.500,2041.25 2022-12-03 14:08:39.500,2041.25 2022-12-03 14:08:40.500,2041.25 2022-12-03 14:08:41.500,2041.0 2022-12-03 14:08:42.500,2041.0 2022-12-03 14:08:43.500,2041.0 2022-12-03 14:08:44.500,2041.0 2022-12-03 14:08:45.500,2041.0 2022-12-03 14:08:46.500,2041.0 2022-12-03 14:08:47.500,2041.0 2022-12-03 14:08:48.500,2040.75 2022-12-03 14:08:49.500,2040.75 2022-12-03 14:08:50.500,2040.75 2022-12-03 14:08:51.500,2040.75 2022-12-03 14:08:52.500,2040.75 2022-12-03 14:08:53.500,2040.75 2022-12-03 14:08:54.500,2040.5 2022-12-03 14:08:55.500,2040.5 2022-12-03 14:08:56.500,2040.5 2022-12-03 14:08:57.500,2040.5 2022-12-03 14:08:58.500,2040.5 2022-12-03 14:08:59.500,2040.5 2022-12-03 14:09:00.500,2040.5 2022-12-03 14:09:01.500,2040.25 2022-12-03 14:09:02.500,2040.25 2022-12-03 14:09:03.500,2040.25 2022-12-03 14:09:04.500,2040.25 2022-12-03 14:09:05.500,2040.25 2022-12-03 14:09:06.500,2040.25 2022-12-03 14:09:07.500,2040.0 2022-12-03 14:09:08.500,2040.0 2022-12-03 14:09:09.500,2040.0 2022-12-03 14:09:10.500,2040.0 2022-12-03 14:09:11.500,2040.0 2022-12-03 14:09:12.500,2040.0 2022-12-03 14:09:13.500,2039.75 2022-12-03 14:09:14.500,2039.75 2022-12-03 14:09:15.500,2039.75 2022-12-03 14:09:16.500,2039.75 2022-12-03 14:09:17.500,2039.75 2022-12-03 14:09:18.500,2039.75 2022-12-03 14:09:19.500,2039.75 2022-12-03 14:09:20.500,2039.5 2022-12-03 14:09:21.500,2039.5 2022-12-03 14:09:22.500,2039.5 2022-12-03 14:09:23.500,2039.5 2022-12-03 14:09:24.500,2039.5 2022-12-03 14:09:25.500,2039.5 2022-12-03 14:09:26.500,2039.25 2022-12-03 14:09:27.500,2039.25 2022-12-03 14:09:28.500,2039.25 2022-12-03 14:09:29.500,2039.25 2022-12-03 14:09:30.500,2039.25 2022-12-03 14:09:31.500,2039.25 2022-12-03 14:09:32.500,2039.25 2022-12-03 14:09:33.500,2039.0 2022-12-03 14:09:34.500,2039.0 2022-12-03 14:09:35.500,2039.0 2022-12-03 14:09:36.500,2039.0 2022-12-03 14:09:37.500,2039.0 2022-12-03 14:09:38.500,2039.0 2022-12-03 14:09:39.500,2038.75 2022-12-03 14:09:40.500,2038.75 2022-12-03 14:09:41.500,2038.75 2022-12-03 14:09:42.500,2038.75 2022-12-03 14:09:43.500,2038.75 2022-12-03 14:09:44.500,2038.75 2022-12-03 14:09:45.500,2038.75 2022-12-03 14:09:46.500,2038.5 2022-12-03 14:09:47.500,2038.5 2022-12-03 14:09:48.500,2038.5 2022-12-03 14:09:49.500,2038.5 2022-12-03 14:09:50.500,2038.5 2022-12-03 14:09:51.500,2038.5 2022-12-03 14:09:52.500,2038.25 2022-12-03 14:09:53.500,2038.25 2022-12-03 14:09:54.500,2038.25 2022-12-03 14:09:55.500,2038.25 2022-12-03 14:09:56.500,2038.25 2022-12-03 14:09:57.500,2038.25 2022-12-03 14:09:58.500,2038.25 2022-12-03 14:09:59.500,2038.0 2022-12-03 14:10:00.500,2038.0 2022-12-03 14:10:01.500,2038.0 2022-12-03 14:10:02.500,2038.0 2022-12-03 14:10:03.500,2038.0 2022-12-03 14:10:04.500,2038.0 2022-12-03 14:10:05.500,2037.75 2022-12-03 14:10:06.500,2037.75 2022-12-03 14:10:07.500,2037.75 2022-12-03 14:10:08.500,2037.75 2022-12-03 14:10:09.500,2037.75 2022-12-03 14:10:10.500,2037.75 2022-12-03 14:10:11.500,2037.75 2022-12-03 14:10:12.500,2037.5 2022-12-03 14:10:13.500,2037.5 2022-12-03 14:10:14.500,2037.5 2022-12-03 14:10:15.500,2037.5 2022-12-03 14:10:16.500,2037.5 2022-12-03 14:10:17.500,2037.5 2022-12-03 14:10:18.500,2037.25 2022-12-03 14:10:19.500,2037.25 2022-12-03 14:10:20.500,2037.25 2022-12-03 14:10:21.500,2037.25 2022-12-03 14:10:22.500,2037.25 2022-12-03 14:10:23.500,2037.25 2022-12-03 14:10:24.500,2037.25 2022-12-03 14:10:25.500,2037.0 2022-12-03 14:10:26.500,2037.0 2022-12-03 14:10:27.500,2037.0 2022-12-03 14:10:28.500,2037.0 2022-12-03 14:10:29.500,2037.0 2022-12-03 14:10:30.500,2037.0 2022-12-03 14:10:31.500,2036.75 2022-12-03 14:10:32.500,2036.75 2022-12-03 14:10:33.500,2036.75 2022-12-03 14:10:34.500,2036.75 2022-12-03 14:10:35.500,2036.75 2022-12-03 14:10:36.500,2036.75 2022-12-03 14:10:37.500,2036.75 2022-12-03 14:10:38.500,2036.5 2022-12-03 14:10:39.500,2036.5 2022-12-03 14:10:40.500,2036.5 2022-12-03 14:10:41.500,2036.5 2022-12-03 14:10:42.500,2036.5 2022-12-03 14:10:43.500,2036.5 2022-12-03 14:10:44.500,2036.25 2022-12-03 14:10:45.500,2036.25 2022-12-03 14:10:46.500,2036.25 2022-12-03 14:10:47.500,2036.25 2022-12-03 14:10:48.500,2036.25 2022-12-03 14:10:49.500,2036.25 2022-12-03 14:10:50.500,2036.25 2022-12-03 14:10:51.500,2036.0 2022-12-03 14:10:52.500,2036.0 2022-12-03 14:10:53.500,2036.0 2022-12-03 14:10:54.500,2036.0 2022-12-03 14:10:55.500,2036.0 2022-12-03 14:10:56.500,2036.0 2022-12-03 14:10:57.500,2035.75 2022-12-03 14:10:58.500,2035.75 2022-12-03 14:10:59.500,2035.75 2022-12-03 14:11:00.500,2035.75 2022-12-03 14:11:01.500,2035.75 2022-12-03 14:11:02.500,2035.75 2022-12-03 14:11:03.500,2035.75 2022-12-03 14:11:04.500,2035.5 2022-12-03 14:11:05.500,2035.5 2022-12-03 14:11:06.500,2035.5 2022-12-03 14:11:07.500,2035.5 2022-12-03 14:11:08.500,2035.5 2022-12-03 14:11:09.500,2035.5 2022-12-03 14:11:10.500,2035.25 2022-12-03 14:11:11.500,2035.25 2022-12-03 14:11:12.500,2035.25 2022-12-03 14:11:13.500,2035.25 2022-12-03 14:11:14.500,2035.25 2022-12-03 14:11:15.500,2035.25 2022-12-03 14:11:16.500,2035.25 2022-12-03 14:11:17.500,2035.0 2022-12-03 14:11:18.500,2035.0 2022-12-03 14:11:19.500,2035.0 2022-12-03 14:11:20.500,2035.0 2022-12-03 14:11:21.500,2035.0 2022-12-03 14:11:22.500,2035.0 2022-12-03 14:11:23.500,2034.75 2022-12-03 14:11:24.500,2034.75 2022-12-03 14:11:25.500,2034.75 2022-12-03 14:11:26.500,2034.75 2022-12-03 14:11:27.500,2034.75 2022-12-03 14:11:28.500,2034.75 2022-12-03 14:11:29.500,2034.75 2022-12-03 14:11:30.500,2034.5 2022-12-03 14:11:31.500,2034.5 2022-12-03 14:11:32.500,2034.5 2022-12-03 14:11:33.500,2034.5 2022-12-03 14:11:34.500,2034.5 2022-12-03 14:11:35.500,2034.5 2022-12-03 14:11:36.500,2034.5 2022-12-03 14:11:37.500,2034.25 2022-12-03 14:11:38.500,2034.25 2022-12-03 14:11:39.500,2034.25 2022-12-03 14:11:40.500,2034.25 2022-12-03 14:11:41.500,2034.25 2022-12-03 14:11:42.500,2034.25 2022-12-03 14:11:43.500,2034.0 2022-12-03 14:11:44.500,2034.0 2022-12-03 14:11:45.500,2034.0 2022-12-03 14:11:46.500,2034.0 2022-12-03 14:11:47.500,2034.0 2022-12-03 14:11:48.500,2034.0 2022-12-03 14:11:49.500,2034.0 2022-12-03 14:11:50.500,2033.75 2022-12-03 14:11:51.500,2033.75 2022-12-03 14:11:52.500,2033.75 2022-12-03 14:11:53.500,2033.75 2022-12-03 14:11:54.500,2033.75 2022-12-03 14:11:55.500,2033.75 2022-12-03 14:11:56.500,2033.5 2022-12-03 14:11:57.500,2033.5 2022-12-03 14:11:58.500,2033.5 2022-12-03 14:11:59.500,2033.5 2022-12-03 14:12:00.500,2033.5 2022-12-03 14:12:01.500,2033.5 2022-12-03 14:12:02.500,2033.5 2022-12-03 14:12:03.500,2033.25 2022-12-03 14:12:04.500,2033.25 2022-12-03 14:12:05.500,2033.25 2022-12-03 14:12:06.500,2033.25 2022-12-03 14:12:07.500,2033.25 2022-12-03 14:12:08.500,2033.25 2022-12-03 14:12:09.500,2033.0 2022-12-03 14:12:10.500,2033.0 2022-12-03 14:12:11.500,2033.0 2022-12-03 14:12:12.500,2033.0 2022-12-03 14:12:13.500,2033.0 2022-12-03 14:12:14.500,2033.0 2022-12-03 14:12:15.500,2033.0 2022-12-03 14:12:16.500,2032.75 2022-12-03 14:12:17.500,2032.75 2022-12-03 14:12:18.500,2032.75 2022-12-03 14:12:19.500,2032.75 2022-12-03 14:12:20.500,2032.75 2022-12-03 14:12:21.500,2032.75 2022-12-03 14:12:22.500,2032.5 2022-12-03 14:12:23.500,2032.5 2022-12-03 14:12:24.500,2032.5 2022-12-03 14:12:25.500,2032.5 2022-12-03 14:12:26.500,2032.5 2022-12-03 14:12:27.500,2032.5 2022-12-03 14:12:28.500,2032.5 2022-12-03 14:12:29.500,2032.25 2022-12-03 14:12:30.500,2032.25 2022-12-03 14:12:31.500,2032.25 2022-12-03 14:12:32.500,2032.25 2022-12-03 14:12:33.500,2032.25 2022-12-03 14:12:34.500,2032.25 2022-12-03 14:12:35.500,2032.0 2022-12-03 14:12:36.500,2032.0 2022-12-03 14:12:37.500,2032.0 2022-12-03 14:12:38.500,2032.0 2022-12-03 14:12:39.500,2032.0 2022-12-03 14:12:40.500,2032.0 2022-12-03 14:12:41.500,2032.0 2022-12-03 14:12:42.500,2031.75 2022-12-03 14:12:43.500,2031.75 2022-12-03 14:12:44.500,2031.75 2022-12-03 14:12:45.500,2031.75 2022-12-03 14:12:46.500,2031.75 2022-12-03 14:12:47.500,2031.75 2022-12-03 14:12:48.500,2031.75 2022-12-03 14:12:49.500,2031.5 2022-12-03 14:12:50.500,2031.5 2022-12-03 14:12:51.500,2031.5 2022-12-03 14:12:52.500,2031.5 2022-12-03 14:12:53.500,2031.5 2022-12-03 14:12:54.500,2031.5 2022-12-03 14:12:55.500,2031.25 2022-12-03 14:12:56.500,2031.25 2022-12-03 14:12:57.500,2031.25 2022-12-03 14:12:58.500,2031.25 2022-12-03 14:12:59.500,2031.25 2022-12-03 14:13:00.500,2031.25 2022-12-03 14:13:01.500,2031.25 2022-12-03 14:13:02.500,2031.0 2022-12-03 14:13:03.500,2031.0 2022-12-03 14:13:04.500,2031.0 2022-12-03 14:13:05.500,2031.0 2022-12-03 14:13:06.500,2031.0 2022-12-03 14:13:07.500,2031.0 2022-12-03 14:13:08.500,2030.75 2022-12-03 14:13:09.500,2030.75 2022-12-03 14:13:10.500,2030.75 2022-12-03 14:13:11.500,2030.75 2022-12-03 14:13:12.500,2030.75 2022-12-03 14:13:13.500,2030.75 2022-12-03 14:13:14.500,2030.75 2022-12-03 14:13:15.500,2030.5 2022-12-03 14:13:16.500,2030.5 2022-12-03 14:13:17.500,2030.5 2022-12-03 14:13:18.500,2030.5 2022-12-03 14:13:19.500,2030.5 2022-12-03 14:13:20.500,2030.5 2022-12-03 14:13:21.500,2030.5 2022-12-03 14:13:22.500,2030.25 2022-12-03 14:13:23.500,2030.25 2022-12-03 14:13:24.500,2030.25 2022-12-03 14:13:25.500,2030.25 2022-12-03 14:13:26.500,2030.25 2022-12-03 14:13:27.500,2030.25 2022-12-03 14:13:28.500,2030.0 2022-12-03 14:13:29.500,2030.0 2022-12-03 14:13:30.500,2030.0 2022-12-03 14:13:31.500,2030.0 2022-12-03 14:13:32.500,2030.0 2022-12-03 14:13:33.500,2030.0 2022-12-03 14:13:34.500,2030.0 2022-12-03 14:13:35.500,2029.75 2022-12-03 14:13:36.500,2029.75 2022-12-03 14:13:37.500,2029.75 2022-12-03 14:13:38.500,2029.75 2022-12-03 14:13:39.500,2029.75 2022-12-03 14:13:40.500,2029.75 2022-12-03 14:13:41.500,2029.5 2022-12-03 14:13:42.500,2029.5 2022-12-03 14:13:43.500,2029.5 2022-12-03 14:13:44.500,2029.5 2022-12-03 14:13:45.500,2029.5 2022-12-03 14:13:46.500,2029.5 2022-12-03 14:13:47.500,2029.5 2022-12-03 14:13:48.500,2029.25 2022-12-03 14:13:49.500,2029.25 2022-12-03 14:13:50.500,2029.25 2022-12-03 14:13:51.500,2029.25 2022-12-03 14:13:52.500,2029.25 2022-12-03 14:13:53.500,2029.25 2022-12-03 14:13:54.500,2029.25 2022-12-03 14:13:55.500,2029.0 2022-12-03 14:13:56.500,2029.0 2022-12-03 14:13:57.500,2029.0 2022-12-03 14:13:58.500,2029.0 2022-12-03 14:13:59.500,2029.0 2022-12-03 14:14:00.500,2029.0 2022-12-03 14:14:01.500,2028.75 2022-12-03 14:14:02.500,2028.75 2022-12-03 14:14:03.500,2028.75 2022-12-03 14:14:04.500,2028.75 2022-12-03 14:14:05.500,2028.75 2022-12-03 14:14:06.500,2028.75 2022-12-03 14:14:07.500,2028.5 2022-12-03 14:14:08.500,2028.5 2022-12-03 14:14:09.500,2028.5 2022-12-03 14:14:10.500,2028.5 2022-12-03 14:14:11.500,2028.5 2022-12-03 14:14:12.500,2028.5 2022-12-03 14:14:13.500,2028.5 2022-12-03 14:14:14.500,2028.25 2022-12-03 14:14:15.500,2028.25 2022-12-03 14:14:16.500,2028.25 2022-12-03 14:14:17.500,2028.25 2022-12-03 14:14:18.500,2028.25 2022-12-03 14:14:19.500,2028.25 2022-12-03 14:14:20.500,2028.25 2022-12-03 14:14:21.500,2028.0 2022-12-03 14:14:22.500,2028.0 2022-12-03 14:14:23.500,2028.0 2022-12-03 14:14:24.500,2028.0 2022-12-03 14:14:25.500,2028.0 2022-12-03 14:14:26.500,2028.0 2022-12-03 14:14:27.500,2028.0 2022-12-03 14:14:28.500,2027.75 2022-12-03 14:14:29.500,2027.75 2022-12-03 14:14:30.500,2027.75 2022-12-03 14:14:31.500,2027.75 2022-12-03 14:14:32.500,2027.75 2022-12-03 14:14:33.500,2027.75 2022-12-03 14:14:34.500,2027.5 2022-12-03 14:14:35.500,2027.5 2022-12-03 14:14:36.500,2027.5 2022-12-03 14:14:37.500,2027.5 2022-12-03 14:14:38.500,2027.5 2022-12-03 14:14:39.500,2027.5 2022-12-03 14:14:40.500,2027.5 2022-12-03 14:14:41.500,2027.25 2022-12-03 14:14:42.500,2027.25 2022-12-03 14:14:43.500,2027.25 2022-12-03 14:14:44.500,2027.25 2022-12-03 14:14:45.500,2027.25 2022-12-03 14:14:46.500,2027.25 2022-12-03 14:14:47.500,2027.0 2022-12-03 14:14:48.500,2027.0 2022-12-03 14:14:49.500,2027.0 2022-12-03 14:14:50.500,2027.0 2022-12-03 14:14:51.500,2027.0 2022-12-03 14:14:52.500,2027.0 2022-12-03 14:14:53.500,2027.0 2022-12-03 14:14:54.500,2026.75 2022-12-03 14:14:55.500,2026.75 2022-12-03 14:14:56.500,2026.75 2022-12-03 14:14:57.500,2026.75 2022-12-03 14:14:58.500,2026.75 2022-12-03 14:14:59.500,2026.75 2022-12-03 14:15:00.500,2026.75 2022-12-03 14:15:01.500,2026.5 2022-12-03 14:15:02.500,2026.5 2022-12-03 14:15:03.500,2026.5 2022-12-03 14:15:04.500,2026.5 2022-12-03 14:15:05.500,2026.5 2022-12-03 14:15:06.500,2026.5 2022-12-03 14:15:07.500,2026.25 2022-12-03 14:15:08.500,2026.25 2022-12-03 14:15:09.500,2026.25 2022-12-03 14:15:10.500,2026.25 2022-12-03 14:15:11.500,2026.25 2022-12-03 14:15:12.500,2026.25 2022-12-03 14:15:13.500,2026.25 2022-12-03 14:15:14.500,2026.0 2022-12-03 14:15:15.500,2026.0 2022-12-03 14:15:16.500,2026.0 2022-12-03 14:15:17.500,2026.0 2022-12-03 14:15:18.500,2026.0 2022-12-03 14:15:19.500,2026.0 2022-12-03 14:15:20.500,2025.75 2022-12-03 14:15:21.500,2025.75 2022-12-03 14:15:22.500,2025.75 2022-12-03 14:15:23.500,2025.75 2022-12-03 14:15:24.500,2025.75 2022-12-03 14:15:25.500,2025.75 2022-12-03 14:15:26.500,2025.75 2022-12-03 14:15:27.500,2025.5 2022-12-03 14:15:28.500,2025.5 2022-12-03 14:15:29.500,2025.5 2022-12-03 14:15:30.500,2025.5 2022-12-03 14:15:31.500,2025.5 2022-12-03 14:15:32.500,2025.5 2022-12-03 14:15:33.500,2025.5 2022-12-03 14:15:34.500,2025.25 2022-12-03 14:15:35.500,2025.25 2022-12-03 14:15:36.500,2025.25 2022-12-03 14:15:37.500,2025.25 2022-12-03 14:15:38.500,2025.25 2022-12-03 14:15:39.500,2025.25 2022-12-03 14:15:40.500,2025.0 2022-12-03 14:15:41.500,2025.0 2022-12-03 14:15:42.500,2025.0 2022-12-03 14:15:43.500,2025.0 2022-12-03 14:15:44.500,2025.0 2022-12-03 14:15:45.500,2025.0 2022-12-03 14:15:46.500,2025.0 2022-12-03 14:15:47.500,2024.75 2022-12-03 14:15:48.500,2024.75 2022-12-03 14:15:49.500,2024.75 2022-12-03 14:15:50.500,2024.75 2022-12-03 14:15:51.500,2024.75 2022-12-03 14:15:52.500,2024.75 2022-12-03 14:15:53.500,2024.75 2022-12-03 14:15:54.500,2024.5 2022-12-03 14:15:55.500,2024.5 2022-12-03 14:15:56.500,2024.5 2022-12-03 14:15:57.500,2024.5 2022-12-03 14:15:58.500,2024.5 2022-12-03 14:15:59.500,2024.5 2022-12-03 14:16:00.500,2024.25 2022-12-03 14:16:01.500,2024.25 2022-12-03 14:16:02.500,2024.25 2022-12-03 14:16:03.500,2024.25 2022-12-03 14:16:04.500,2024.25 2022-12-03 14:16:05.500,2024.25 2022-12-03 14:16:06.500,2024.25 2022-12-03 14:16:07.500,2024.0 2022-12-03 14:16:08.500,2024.0 2022-12-03 14:16:09.500,2024.0 2022-12-03 14:16:10.500,2024.0 2022-12-03 14:16:11.500,2024.0 2022-12-03 14:16:12.500,2024.0 2022-12-03 14:16:13.500,2024.0 2022-12-03 14:16:14.500,2023.75 2022-12-03 14:16:15.500,2023.75 2022-12-03 14:16:16.500,2023.75 2022-12-03 14:16:17.500,2023.75 2022-12-03 14:16:18.500,2023.75 2022-12-03 14:16:19.500,2023.75 2022-12-03 14:16:20.500,2023.5 2022-12-03 14:16:21.500,2023.5 2022-12-03 14:16:22.500,2023.5 2022-12-03 14:16:23.500,2023.5 2022-12-03 14:16:24.500,2023.5 2022-12-03 14:16:25.500,2023.5 2022-12-03 14:16:26.500,2023.5 2022-12-03 14:16:27.500,2023.25 2022-12-03 14:16:28.500,2023.25 2022-12-03 14:16:29.500,2023.25 2022-12-03 14:16:30.500,2023.25 2022-12-03 14:16:31.500,2023.25 2022-12-03 14:16:32.500,2023.25 2022-12-03 14:16:33.500,2023.25 2022-12-03 14:16:34.500,2023.0 2022-12-03 14:16:35.500,2023.0 2022-12-03 14:16:36.500,2023.0 2022-12-03 14:16:37.500,2023.0 2022-12-03 14:16:38.500,2023.0 2022-12-03 14:16:39.500,2023.0 2022-12-03 14:16:40.500,2022.75 2022-12-03 14:16:41.500,2022.75 2022-12-03 14:16:42.500,2022.75 2022-12-03 14:16:43.500,2022.75 2022-12-03 14:16:44.500,2022.75 2022-12-03 14:16:45.500,2022.75 2022-12-03 14:16:46.500,2022.75 2022-12-03 14:16:47.500,2022.5 2022-12-03 14:16:48.500,2022.5 2022-12-03 14:16:49.500,2022.5 2022-12-03 14:16:50.500,2022.5 2022-12-03 14:16:51.500,2022.5 2022-12-03 14:16:52.500,2022.5 2022-12-03 14:16:53.500,2022.5 2022-12-03 14:16:54.500,2022.25 2022-12-03 14:16:55.500,2022.25 2022-12-03 14:16:56.500,2022.25 2022-12-03 14:16:57.500,2022.25 2022-12-03 14:16:58.500,2022.25 2022-12-03 14:16:59.500,2022.25 2022-12-03 14:17:00.500,2022.0 2022-12-03 14:17:01.500,2022.0 2022-12-03 14:17:02.500,2022.0 2022-12-03 14:17:03.500,2022.0 2022-12-03 14:17:04.500,2022.0 2022-12-03 14:17:05.500,2022.0 2022-12-03 14:17:06.500,2022.0 2022-12-03 14:17:07.500,2021.75 2022-12-03 14:17:08.500,2021.75 2022-12-03 14:17:09.500,2021.75 2022-12-03 14:17:10.500,2021.75 2022-12-03 14:17:11.500,2021.75 2022-12-03 14:17:12.500,2021.75 2022-12-03 14:17:13.500,2021.75 2022-12-03 14:17:14.500,2021.5 2022-12-03 14:17:15.500,2021.5 2022-12-03 14:17:16.500,2021.5 2022-12-03 14:17:17.500,2021.5 2022-12-03 14:17:18.500,2021.5 2022-12-03 14:17:19.500,2021.5 2022-12-03 14:17:20.500,2021.25 2022-12-03 14:17:21.500,2021.25 2022-12-03 14:17:22.500,2021.25 2022-12-03 14:17:23.500,2021.25 2022-12-03 14:17:24.500,2021.25 2022-12-03 14:17:25.500,2021.25 2022-12-03 14:17:26.500,2021.25 2022-12-03 14:17:27.500,2021.0 2022-12-03 14:17:28.500,2021.0 2022-12-03 14:17:29.500,2021.0 2022-12-03 14:17:30.500,2021.0 2022-12-03 14:17:31.500,2021.0 2022-12-03 14:17:32.500,2021.0 2022-12-03 14:17:33.500,2021.0 2022-12-03 14:17:34.500,2020.75 2022-12-03 14:17:35.500,2020.75 2022-12-03 14:17:36.500,2020.75 2022-12-03 14:17:37.500,2020.75 2022-12-03 14:17:38.500,2020.75 2022-12-03 14:17:39.500,2020.75 2022-12-03 14:17:40.500,2020.75 2022-12-03 14:17:41.500,2020.5 2022-12-03 14:17:42.500,2020.5 2022-12-03 14:17:43.500,2020.5 2022-12-03 14:17:44.500,2020.5 2022-12-03 14:17:45.500,2020.5 2022-12-03 14:17:46.500,2020.5 2022-12-03 14:17:47.500,2020.25 2022-12-03 14:17:48.500,2020.25 2022-12-03 14:17:49.500,2020.25 2022-12-03 14:17:50.500,2020.25 2022-12-03 14:17:51.500,2020.25 2022-12-03 14:17:52.500,2020.25 2022-12-03 14:17:53.500,2020.25 2022-12-03 14:17:54.500,2020.0 2022-12-03 14:17:55.500,2020.0 2022-12-03 14:17:56.500,2020.0 2022-12-03 14:17:57.500,2020.0 2022-12-03 14:17:58.500,2020.0 2022-12-03 14:17:59.500,2020.0 2022-12-03 14:18:00.500,2020.0 2022-12-03 14:18:01.500,2019.75 2022-12-03 14:18:02.500,2019.75 2022-12-03 14:18:03.500,2019.75 2022-12-03 14:18:04.500,2019.75 2022-12-03 14:18:05.500,2019.75 2022-12-03 14:18:06.500,2019.75 2022-12-03 14:18:07.500,2019.5 2022-12-03 14:18:08.500,2019.5 2022-12-03 14:18:09.500,2019.5 2022-12-03 14:18:10.500,2019.5 2022-12-03 14:18:11.500,2019.5 2022-12-03 14:18:12.500,2019.5 2022-12-03 14:18:13.500,2019.5 2022-12-03 14:18:14.500,2019.25 2022-12-03 14:18:15.500,2019.25 2022-12-03 14:18:16.500,2019.25 2022-12-03 14:18:17.500,2019.25 2022-12-03 14:18:18.500,2019.25 2022-12-03 14:18:19.500,2019.25 2022-12-03 14:18:20.500,2019.25 2022-12-03 14:18:21.500,2019.0 2022-12-03 14:18:22.500,2019.0 2022-12-03 14:18:23.500,2019.0 2022-12-03 14:18:24.500,2019.0 2022-12-03 14:18:25.500,2019.0 2022-12-03 14:18:26.500,2019.0 2022-12-03 14:18:27.500,2019.0 2022-12-03 14:18:28.500,2018.75 2022-12-03 14:18:29.500,2018.75 2022-12-03 14:18:30.500,2018.75 2022-12-03 14:18:31.500,2018.75 2022-12-03 14:18:32.500,2018.75 2022-12-03 14:18:33.500,2018.75 2022-12-03 14:18:34.500,2018.5 2022-12-03 14:18:35.500,2018.5 2022-12-03 14:18:36.500,2018.5 2022-12-03 14:18:37.500,2018.5 2022-12-03 14:18:38.500,2018.5 2022-12-03 14:18:39.500,2018.5 2022-12-03 14:18:40.500,2018.5 2022-12-03 14:18:41.500,2018.25 2022-12-03 14:18:42.500,2018.25 2022-12-03 14:18:43.500,2018.25 2022-12-03 14:18:44.500,2018.25 2022-12-03 14:18:45.500,2018.25 2022-12-03 14:18:46.500,2018.25 2022-12-03 14:18:47.500,2018.25 2022-12-03 14:18:48.500,2018.0 2022-12-03 14:18:49.500,2018.0 2022-12-03 14:18:50.500,2018.0 2022-12-03 14:18:51.500,2018.0 2022-12-03 14:18:52.500,2018.0 2022-12-03 14:18:53.500,2018.0 2022-12-03 14:18:54.500,2018.0 2022-12-03 14:18:55.500,2017.75 2022-12-03 14:18:56.500,2017.75 2022-12-03 14:18:57.500,2017.75 2022-12-03 14:18:58.500,2017.75 2022-12-03 14:18:59.500,2017.75 2022-12-03 14:19:00.500,2017.75 2022-12-03 14:19:01.500,2017.5 2022-12-03 14:19:02.500,2017.5 2022-12-03 14:19:03.500,2017.5 2022-12-03 14:19:04.500,2017.5 2022-12-03 14:19:05.500,2017.5 2022-12-03 14:19:06.500,2017.5 2022-12-03 14:19:07.500,2017.5 2022-12-03 14:19:08.500,2017.25 2022-12-03 14:19:09.500,2017.25 2022-12-03 14:19:10.500,2017.25 2022-12-03 14:19:11.500,2017.25 2022-12-03 14:19:12.500,2017.25 2022-12-03 14:19:13.500,2017.25 2022-12-03 14:19:14.500,2017.25 2022-12-03 14:19:15.500,2017.0 2022-12-03 14:19:16.500,2017.0 2022-12-03 14:19:17.500,2017.0 2022-12-03 14:19:18.500,2017.0 2022-12-03 14:19:19.500,2017.0 2022-12-03 14:19:20.500,2017.0 2022-12-03 14:19:21.500,2016.75 2022-12-03 14:19:22.500,2016.75 2022-12-03 14:19:23.500,2016.75 2022-12-03 14:19:24.500,2016.75 2022-12-03 14:19:25.500,2016.75 2022-12-03 14:19:26.500,2016.75 2022-12-03 14:19:27.500,2016.75 2022-12-03 14:19:28.500,2016.5 2022-12-03 14:19:29.500,2016.5 2022-12-03 14:19:30.500,2016.5 2022-12-03 14:19:31.500,2016.5 2022-12-03 14:19:32.500,2016.5 2022-12-03 14:19:33.500,2016.5 2022-12-03 14:19:34.500,2016.5 2022-12-03 14:19:35.500,2016.25 2022-12-03 14:19:36.500,2016.25 2022-12-03 14:19:37.500,2016.25 2022-12-03 14:19:38.500,2016.25 2022-12-03 14:19:39.500,2016.25 2022-12-03 14:19:40.500,2016.25 2022-12-03 14:19:41.500,2016.25 2022-12-03 14:19:42.500,2016.0 2022-12-03 14:19:43.500,2016.0 2022-12-03 14:19:44.500,2016.0 2022-12-03 14:19:45.500,2016.0 2022-12-03 14:19:46.500,2016.0 2022-12-03 14:19:47.500,2016.0 2022-12-03 14:19:48.500,2016.0 2022-12-03 14:19:49.500,2015.75 2022-12-03 14:19:50.500,2015.75 2022-12-03 14:19:51.500,2015.75 2022-12-03 14:19:52.500,2015.75 2022-12-03 14:19:53.500,2015.75 2022-12-03 14:19:54.500,2015.75 2022-12-03 14:19:55.500,2015.5 2022-12-03 14:19:56.500,2015.5 2022-12-03 14:19:57.500,2015.5 2022-12-03 14:19:58.500,2015.5 2022-12-03 14:19:59.500,2015.5 2022-12-03 14:20:00.500,2015.25 2022-12-03 14:20:01.500,2015.25 2022-12-03 14:20:02.500,2015.25 2022-12-03 14:20:03.500,2015.25 2022-12-03 14:20:04.500,2015.25 2022-12-03 14:20:05.500,2015.0 2022-12-03 14:20:06.500,2015.0 2022-12-03 14:20:07.500,2015.0 2022-12-03 14:20:08.500,2015.0 2022-12-03 14:20:09.500,2015.0 2022-12-03 14:20:10.500,2014.75 2022-12-03 14:20:11.500,2014.75 2022-12-03 14:20:12.500,2014.75 2022-12-03 14:20:13.500,2014.75 2022-12-03 14:20:14.500,2014.75 2022-12-03 14:20:15.500,2014.5 2022-12-03 14:20:16.500,2014.5 2022-12-03 14:20:17.500,2014.5 2022-12-03 14:20:18.500,2014.5 2022-12-03 14:20:19.500,2014.5 2022-12-03 14:20:20.500,2014.25 2022-12-03 14:20:21.500,2014.25 2022-12-03 14:20:22.500,2014.25 2022-12-03 14:20:23.500,2014.25 2022-12-03 14:20:24.500,2014.25 2022-12-03 14:20:25.500,2014.0 2022-12-03 14:20:26.500,2014.0 2022-12-03 14:20:27.500,2014.0 2022-12-03 14:20:28.500,2014.0 2022-12-03 14:20:29.500,2013.75 2022-12-03 14:20:30.500,2013.75 2022-12-03 14:20:31.500,2013.75 2022-12-03 14:20:32.500,2013.75 2022-12-03 14:20:33.500,2013.75 2022-12-03 14:20:34.500,2013.5 2022-12-03 14:20:35.500,2013.5 2022-12-03 14:20:36.500,2013.5 2022-12-03 14:20:37.500,2013.5 2022-12-03 14:20:38.500,2013.5 2022-12-03 14:20:39.500,2013.25 2022-12-03 14:20:40.500,2013.25 2022-12-03 14:20:41.500,2013.25 2022-12-03 14:20:42.500,2013.25 2022-12-03 14:20:43.500,2013.25 2022-12-03 14:20:44.500,2013.0 2022-12-03 14:20:45.500,2013.0 2022-12-03 14:20:46.500,2013.0 2022-12-03 14:20:47.500,2013.0 2022-12-03 14:20:48.500,2013.0 2022-12-03 14:20:49.500,2012.75 2022-12-03 14:20:50.500,2012.75 2022-12-03 14:20:51.500,2012.75 2022-12-03 14:20:52.500,2012.75 2022-12-03 14:20:53.500,2012.75 2022-12-03 14:20:54.500,2012.5 2022-12-03 14:20:55.500,2012.5 2022-12-03 14:20:56.500,2012.5 2022-12-03 14:20:57.500,2012.5 2022-12-03 14:20:58.500,2012.5 2022-12-03 14:20:59.500,2012.25 2022-12-03 14:21:00.500,2012.25 2022-12-03 14:21:01.500,2012.25 2022-12-03 14:21:02.500,2012.25 2022-12-03 14:21:03.500,2012.25 2022-12-03 14:21:04.500,2012.0 2022-12-03 14:21:05.500,2012.0 2022-12-03 14:21:06.500,2012.0 2022-12-03 14:21:07.500,2012.0 2022-12-03 14:21:08.500,2012.0 2022-12-03 14:21:09.500,2011.75 2022-12-03 14:21:10.500,2011.75 2022-12-03 14:21:11.500,2011.75 2022-12-03 14:21:12.500,2011.75 2022-12-03 14:21:13.500,2011.5 2022-12-03 14:21:14.500,2011.5 2022-12-03 14:21:15.500,2011.5 2022-12-03 14:21:16.500,2011.5 2022-12-03 14:21:17.500,2011.5 2022-12-03 14:21:18.500,2011.25 2022-12-03 14:21:19.500,2011.25 2022-12-03 14:21:20.500,2011.25 2022-12-03 14:21:21.500,2011.25 2022-12-03 14:21:22.500,2011.25 2022-12-03 14:21:23.500,2011.0 2022-12-03 14:21:24.500,2011.0 2022-12-03 14:21:25.500,2011.0 2022-12-03 14:21:26.500,2011.0 2022-12-03 14:21:27.500,2011.0 2022-12-03 14:21:28.500,2010.75 2022-12-03 14:21:29.500,2010.75 2022-12-03 14:21:30.500,2010.75 2022-12-03 14:21:31.500,2010.75 2022-12-03 14:21:32.500,2010.75 2022-12-03 14:21:33.500,2010.5 2022-12-03 14:21:34.500,2010.5 2022-12-03 14:21:35.500,2010.5 2022-12-03 14:21:36.500,2010.5 2022-12-03 14:21:37.500,2010.5 2022-12-03 14:21:38.500,2010.25 2022-12-03 14:21:39.500,2010.25 2022-12-03 14:21:40.500,2010.25 2022-12-03 14:21:41.500,2010.25 2022-12-03 14:21:42.500,2010.25 2022-12-03 14:21:43.500,2010.0 2022-12-03 14:21:44.500,2010.0 2022-12-03 14:21:45.500,2010.0 2022-12-03 14:21:46.500,2010.0 2022-12-03 14:21:47.500,2010.0 2022-12-03 14:21:48.500,2009.75 2022-12-03 14:21:49.500,2009.75 2022-12-03 14:21:50.500,2009.75 2022-12-03 14:21:51.500,2009.75 2022-12-03 14:21:52.500,2009.75 2022-12-03 14:21:53.500,2009.5 2022-12-03 14:21:54.500,2009.5 2022-12-03 14:21:55.500,2009.5 2022-12-03 14:21:56.500,2009.5 2022-12-03 14:21:57.500,2009.5 2022-12-03 14:21:58.500,2009.25 2022-12-03 14:21:59.500,2009.25 2022-12-03 14:22:00.500,2009.25 2022-12-03 14:22:01.500,2009.25 2022-12-03 14:22:02.500,2009.0 2022-12-03 14:22:03.500,2009.0 2022-12-03 14:22:04.500,2009.0 2022-12-03 14:22:05.500,2009.0 2022-12-03 14:22:06.500,2009.0 2022-12-03 14:22:07.500,2008.75 2022-12-03 14:22:08.500,2008.75 2022-12-03 14:22:09.500,2008.75 2022-12-03 14:22:10.500,2008.75 2022-12-03 14:22:11.500,2008.75 2022-12-03 14:22:12.500,2008.5 2022-12-03 14:22:13.500,2008.5 2022-12-03 14:22:14.500,2008.5 2022-12-03 14:22:15.500,2008.5 2022-12-03 14:22:16.500,2008.5 2022-12-03 14:22:17.500,2008.25 2022-12-03 14:22:18.500,2008.25 2022-12-03 14:22:19.500,2008.25 2022-12-03 14:22:20.500,2008.25 2022-12-03 14:22:21.500,2008.25 2022-12-03 14:22:22.500,2008.0 2022-12-03 14:22:23.500,2008.0 2022-12-03 14:22:24.500,2008.0 2022-12-03 14:22:25.500,2008.0 2022-12-03 14:22:26.500,2008.0 2022-12-03 14:22:27.500,2007.75 2022-12-03 14:22:28.500,2007.75 2022-12-03 14:22:29.500,2007.75 2022-12-03 14:22:30.500,2007.75 2022-12-03 14:22:31.500,2007.75 2022-12-03 14:22:32.500,2007.5 2022-12-03 14:22:33.500,2007.5 2022-12-03 14:22:34.500,2007.5 2022-12-03 14:22:35.500,2007.5 2022-12-03 14:22:36.500,2007.5 2022-12-03 14:22:37.500,2007.25 2022-12-03 14:22:38.500,2007.25 2022-12-03 14:22:39.500,2007.25 2022-12-03 14:22:40.500,2007.25 2022-12-03 14:22:41.500,2007.25 2022-12-03 14:22:42.500,2007.0 2022-12-03 14:22:43.500,2007.0 2022-12-03 14:22:44.500,2007.0 2022-12-03 14:22:45.500,2007.0 2022-12-03 14:22:46.500,2007.0 2022-12-03 14:22:47.500,2006.75 2022-12-03 14:22:48.500,2006.75 2022-12-03 14:22:49.500,2006.75 2022-12-03 14:22:50.500,2006.75 2022-12-03 14:22:51.500,2006.75 2022-12-03 14:22:52.500,2006.5 2022-12-03 14:22:53.500,2006.5 2022-12-03 14:22:54.500,2006.5 2022-12-03 14:22:55.500,2006.5 2022-12-03 14:22:56.500,2006.25 2022-12-03 14:22:57.500,2006.25 2022-12-03 14:22:58.500,2006.25 2022-12-03 14:22:59.500,2006.25 2022-12-03 14:23:00.500,2006.25 2022-12-03 14:23:01.500,2006.0 2022-12-03 14:23:02.500,2006.0 2022-12-03 14:23:03.500,2006.0 2022-12-03 14:23:04.500,2006.0 2022-12-03 14:23:05.500,2006.0 2022-12-03 14:23:06.500,2005.75 2022-12-03 14:23:07.500,2005.75 2022-12-03 14:23:08.500,2005.75 2022-12-03 14:23:09.500,2005.75 2022-12-03 14:23:10.500,2005.75 2022-12-03 14:23:11.500,2005.5 2022-12-03 14:23:12.500,2005.5 2022-12-03 14:23:13.500,2005.5 2022-12-03 14:23:14.500,2005.5 2022-12-03 14:23:15.500,2005.5 2022-12-03 14:23:16.500,2005.25 2022-12-03 14:23:17.500,2005.25 2022-12-03 14:23:18.500,2005.25 2022-12-03 14:23:19.500,2005.25 2022-12-03 14:23:20.500,2005.25 2022-12-03 14:23:21.500,2005.0 2022-12-03 14:23:22.500,2005.0 2022-12-03 14:23:23.500,2005.0 2022-12-03 14:23:24.500,2005.0 2022-12-03 14:23:25.500,2005.0 2022-12-03 14:23:26.500,2004.75 2022-12-03 14:23:27.500,2004.75 2022-12-03 14:23:28.500,2004.75 2022-12-03 14:23:29.500,2004.75 2022-12-03 14:23:30.500,2004.75 2022-12-03 14:23:31.500,2004.5 2022-12-03 14:23:32.500,2004.5 2022-12-03 14:23:33.500,2004.5 2022-12-03 14:23:34.500,2004.5 2022-12-03 14:23:35.500,2004.5 2022-12-03 14:23:36.500,2004.25 2022-12-03 14:23:37.500,2004.25 2022-12-03 14:23:38.500,2004.25 2022-12-03 14:23:39.500,2004.25 2022-12-03 14:23:40.500,2004.25 2022-12-03 14:23:41.500,2004.0 2022-12-03 14:23:42.500,2004.0 2022-12-03 14:23:43.500,2004.0 2022-12-03 14:23:44.500,2004.0 2022-12-03 14:23:45.500,2004.0 2022-12-03 14:23:46.500,2003.75 2022-12-03 14:23:47.500,2003.75 2022-12-03 14:23:48.500,2003.75 2022-12-03 14:23:49.500,2003.75 2022-12-03 14:23:50.500,2003.75 2022-12-03 14:23:51.500,2003.5 2022-12-03 14:23:52.500,2003.5 2022-12-03 14:23:53.500,2003.5 2022-12-03 14:23:54.500,2003.5 2022-12-03 14:23:55.500,2003.25 2022-12-03 14:23:56.500,2003.25 2022-12-03 14:23:57.500,2003.25 2022-12-03 14:23:58.500,2003.25 2022-12-03 14:23:59.500,2003.25 2022-12-03 14:24:00.500,2003.0 2022-12-03 14:24:01.500,2003.0 2022-12-03 14:24:02.500,2003.0 2022-12-03 14:24:03.500,2003.0 2022-12-03 14:24:04.500,2003.0 2022-12-03 14:24:05.500,2002.75 2022-12-03 14:24:06.500,2002.75 2022-12-03 14:24:07.500,2002.75 2022-12-03 14:24:08.500,2002.75 2022-12-03 14:24:09.500,2002.75 2022-12-03 14:24:10.500,2002.5 2022-12-03 14:24:11.500,2002.5 2022-12-03 14:24:12.500,2002.5 2022-12-03 14:24:13.500,2002.5 2022-12-03 14:24:14.500,2002.5 2022-12-03 14:24:15.500,2002.25 2022-12-03 14:24:16.500,2002.25 2022-12-03 14:24:17.500,2002.25 2022-12-03 14:24:18.500,2002.25 2022-12-03 14:24:19.500,2002.25 2022-12-03 14:24:20.500,2002.0 2022-12-03 14:24:21.500,2002.0 2022-12-03 14:24:22.500,2002.0 2022-12-03 14:24:23.500,2002.0 2022-12-03 14:24:24.500,2002.0 2022-12-03 14:24:25.500,2001.75 2022-12-03 14:24:26.500,2001.75 2022-12-03 14:24:27.500,2001.75 2022-12-03 14:24:28.500,2001.75 2022-12-03 14:24:29.500,2001.75 2022-12-03 14:24:30.500,2001.5 2022-12-03 14:24:31.500,2001.5 2022-12-03 14:24:32.500,2001.5 2022-12-03 14:24:33.500,2001.5 2022-12-03 14:24:34.500,2001.5 2022-12-03 14:24:35.500,2001.25 2022-12-03 14:24:36.500,2001.25 2022-12-03 14:24:37.500,2001.25 2022-12-03 14:24:38.500,2001.25 2022-12-03 14:24:39.500,2001.25 2022-12-03 14:24:40.500,2001.0 2022-12-03 14:24:41.500,2001.0 2022-12-03 14:24:42.500,2001.0 2022-12-03 14:24:43.500,2001.0 2022-12-03 14:24:44.500,2001.0 2022-12-03 14:24:45.500,2000.75 2022-12-03 14:24:46.500,2000.75 2022-12-03 14:24:47.500,2000.75 2022-12-03 14:24:48.500,2000.75 2022-12-03 14:24:49.500,2000.75 2022-12-03 14:24:50.500,2000.5 2022-12-03 14:24:51.500,2000.5 2022-12-03 14:24:52.500,2000.5 2022-12-03 14:24:53.500,2000.5 2022-12-03 14:24:54.500,2000.5 2022-12-03 14:24:55.500,2000.25 2022-12-03 14:24:56.500,2000.25 2022-12-03 14:24:57.500,2000.25 2022-12-03 14:24:58.500,2000.25 2022-12-03 14:24:59.500,2000.25 2022-12-03 14:25:00.500,2000.0 2022-12-03 14:25:01.500,2000.0 2022-12-03 14:25:02.500,2000.0 2022-12-03 14:25:03.500,2000.0 2022-12-03 14:25:04.500,2000.0 2022-12-03 14:25:05.500,1999.75 2022-12-03 14:25:06.500,1999.75 2022-12-03 14:25:07.500,1999.75 2022-12-03 14:25:08.500,1999.75 2022-12-03 14:25:09.500,1999.75 2022-12-03 14:25:10.500,1999.5 2022-12-03 14:25:11.500,1999.5 2022-12-03 14:25:12.500,1999.5 2022-12-03 14:25:13.500,1999.5 2022-12-03 14:25:14.500,1999.25 2022-12-03 14:25:15.500,1999.25 2022-12-03 14:25:16.500,1999.25 2022-12-03 14:25:17.500,1999.25 2022-12-03 14:25:18.500,1999.25 2022-12-03 14:25:19.500,1999.0 2022-12-03 14:25:20.500,1999.0 2022-12-03 14:25:21.500,1999.0 2022-12-03 14:25:22.500,1999.0 2022-12-03 14:25:23.500,1999.0 2022-12-03 14:25:24.500,1999.0 2022-12-03 14:25:25.500,1998.75 2022-12-03 14:25:26.500,1998.75 2022-12-03 14:25:27.500,1998.75 2022-12-03 14:25:28.500,1998.75 2022-12-03 14:25:29.500,1998.5 2022-12-03 14:25:30.500,1998.5 2022-12-03 14:25:31.500,1998.5 2022-12-03 14:25:32.500,1998.5 2022-12-03 14:25:33.500,1998.5 2022-12-03 14:25:34.500,1998.25 2022-12-03 14:25:35.500,1998.25 2022-12-03 14:25:36.500,1998.25 2022-12-03 14:25:37.500,1998.25 2022-12-03 14:25:38.500,1998.25 2022-12-03 14:25:39.500,1998.0 2022-12-03 14:25:40.500,1998.0 2022-12-03 14:25:41.500,1998.0 2022-12-03 14:25:42.500,1998.0 2022-12-03 14:25:43.500,1998.0 2022-12-03 14:25:44.500,1997.75 2022-12-03 14:25:45.500,1997.75 2022-12-03 14:25:46.500,1997.75 2022-12-03 14:25:47.500,1997.75 2022-12-03 14:25:48.500,1997.75 2022-12-03 14:25:49.500,1997.5 2022-12-03 14:25:50.500,1997.5 2022-12-03 14:25:51.500,1997.5 2022-12-03 14:25:52.500,1997.5 2022-12-03 14:25:53.500,1997.5 2022-12-03 14:25:54.500,1997.25 2022-12-03 14:25:55.500,1997.25 2022-12-03 14:25:56.500,1997.25 2022-12-03 14:25:57.500,1997.25 2022-12-03 14:25:58.500,1997.25 2022-12-03 14:25:59.500,1997.0 2022-12-03 14:26:00.500,1997.0 2022-12-03 14:26:01.500,1997.0 2022-12-03 14:26:02.500,1997.0 2022-12-03 14:26:03.500,1997.0 2022-12-03 14:26:04.500,1996.75 2022-12-03 14:26:05.500,1996.75 2022-12-03 14:26:06.500,1996.75 2022-12-03 14:26:07.500,1996.75 2022-12-03 14:26:08.500,1996.75 2022-12-03 14:26:09.500,1996.5 2022-12-03 14:26:10.500,1996.5 2022-12-03 14:26:11.500,1996.5 2022-12-03 14:26:12.500,1996.5 2022-12-03 14:26:13.500,1996.5 2022-12-03 14:26:14.500,1996.25 2022-12-03 14:26:15.500,1996.25 2022-12-03 14:26:16.500,1996.25 2022-12-03 14:26:17.500,1996.25 2022-12-03 14:26:18.500,1996.25 2022-12-03 14:26:19.500,1996.0 2022-12-03 14:26:20.500,1996.0 2022-12-03 14:26:21.500,1996.0 2022-12-03 14:26:22.500,1996.0 2022-12-03 14:26:23.500,1996.0 2022-12-03 14:26:24.500,1995.75 2022-12-03 14:26:25.500,1995.75 2022-12-03 14:26:26.500,1995.75 2022-12-03 14:26:27.500,1995.75 2022-12-03 14:26:28.500,1995.75 2022-12-03 14:26:29.500,1995.5 2022-12-03 14:26:30.500,1995.5 2022-12-03 14:26:31.500,1995.5 2022-12-03 14:26:32.500,1995.5 2022-12-03 14:26:33.500,1995.5 2022-12-03 14:26:34.500,1995.25 2022-12-03 14:26:35.500,1995.25 2022-12-03 14:26:36.500,1995.25 2022-12-03 14:26:37.500,1995.25 2022-12-03 14:26:38.500,1995.25 2022-12-03 14:26:39.500,1995.0 2022-12-03 14:26:40.500,1995.0 2022-12-03 14:26:41.500,1995.0 2022-12-03 14:26:42.500,1995.0 2022-12-03 14:26:43.500,1995.0 2022-12-03 14:26:44.500,1994.75 2022-12-03 14:26:45.500,1994.75 2022-12-03 14:26:46.500,1994.75 2022-12-03 14:26:47.500,1994.75 2022-12-03 14:26:48.500,1994.75 2022-12-03 14:26:49.500,1994.5 2022-12-03 14:26:50.500,1994.5 2022-12-03 14:26:51.500,1994.5 2022-12-03 14:26:52.500,1994.5 2022-12-03 14:26:53.500,1994.5 2022-12-03 14:26:54.500,1994.25 2022-12-03 14:26:55.500,1994.25 2022-12-03 14:26:56.500,1994.25 2022-12-03 14:26:57.500,1994.25 2022-12-03 14:26:58.500,1994.25 2022-12-03 14:26:59.500,1994.0 2022-12-03 14:27:00.500,1994.0 2022-12-03 14:27:01.500,1994.0 2022-12-03 14:27:02.500,1994.0 2022-12-03 14:27:03.500,1994.0 2022-12-03 14:27:04.500,1993.75 2022-12-03 14:27:05.500,1993.75 2022-12-03 14:27:06.500,1993.75 2022-12-03 14:27:07.500,1993.75 2022-12-03 14:27:08.500,1993.75 2022-12-03 14:27:09.500,1993.5 2022-12-03 14:27:10.500,1993.5 2022-12-03 14:27:11.500,1993.5 2022-12-03 14:27:12.500,1993.5 2022-12-03 14:27:13.500,1993.5 2022-12-03 14:27:14.500,1993.25 2022-12-03 14:27:15.500,1993.25 2022-12-03 14:27:16.500,1993.25 2022-12-03 14:27:17.500,1993.25 2022-12-03 14:27:18.500,1993.25 2022-12-03 14:27:19.500,1993.0 2022-12-03 14:27:20.500,1993.0 2022-12-03 14:27:21.500,1993.0 2022-12-03 14:27:22.500,1993.0 2022-12-03 14:27:23.500,1993.0 2022-12-03 14:27:24.500,1992.75 2022-12-03 14:27:25.500,1992.75 2022-12-03 14:27:26.500,1992.75 2022-12-03 14:27:27.500,1992.75 2022-12-03 14:27:28.500,1992.75 2022-12-03 14:27:29.500,1992.5 2022-12-03 14:27:30.500,1992.5 2022-12-03 14:27:31.500,1992.5 2022-12-03 14:27:32.500,1992.5 2022-12-03 14:27:33.500,1992.5 2022-12-03 14:27:34.500,1992.25 2022-12-03 14:27:35.500,1992.25 2022-12-03 14:27:36.500,1992.25 2022-12-03 14:27:37.500,1992.25 2022-12-03 14:27:38.500,1992.0 2022-12-03 14:27:39.500,1992.0 2022-12-03 14:27:40.500,1992.0 2022-12-03 14:27:41.500,1992.0 2022-12-03 14:27:42.500,1992.0 2022-12-03 14:27:43.500,1992.0 2022-12-03 14:27:44.500,1991.75 2022-12-03 14:27:45.500,1991.75 2022-12-03 14:27:46.500,1991.75 2022-12-03 14:27:47.500,1991.75 2022-12-03 14:27:48.500,1991.75 2022-12-03 14:27:49.500,1991.5 2022-12-03 14:27:50.500,1991.5 2022-12-03 14:27:51.500,1991.5 2022-12-03 14:27:52.500,1991.5 2022-12-03 14:27:53.500,1991.25 2022-12-03 14:27:54.500,1991.25 2022-12-03 14:27:55.500,1991.25 2022-12-03 14:27:56.500,1991.25 2022-12-03 14:27:57.500,1991.25 2022-12-03 14:27:58.500,1991.25 2022-12-03 14:27:59.500,1991.0 2022-12-03 14:28:00.500,1991.0 2022-12-03 14:28:01.500,1991.0 2022-12-03 14:28:02.500,1991.0 2022-12-03 14:28:03.500,1991.0 2022-12-03 14:28:04.500,1990.75 2022-12-03 14:28:05.500,1990.75 2022-12-03 14:28:06.500,1990.75 2022-12-03 14:28:07.500,1990.75 2022-12-03 14:28:08.500,1990.75 2022-12-03 14:28:09.500,1990.5 2022-12-03 14:28:10.500,1990.5 2022-12-03 14:28:11.500,1990.5 2022-12-03 14:28:12.500,1990.5 2022-12-03 14:28:13.500,1990.5 2022-12-03 14:28:14.500,1990.25 2022-12-03 14:28:15.500,1990.25 2022-12-03 14:28:16.500,1990.25 2022-12-03 14:28:17.500,1990.25 2022-12-03 14:28:18.500,1990.0 2022-12-03 14:28:19.500,1990.0 2022-12-03 14:28:20.500,1990.0 2022-12-03 14:28:21.500,1990.0 2022-12-03 14:28:22.500,1990.0 2022-12-03 14:28:23.500,1990.0 2022-12-03 14:28:24.500,1989.75 2022-12-03 14:28:25.500,1989.75 2022-12-03 14:28:26.500,1989.75 2022-12-03 14:28:27.500,1989.75 2022-12-03 14:28:28.500,1989.75 2022-12-03 14:28:29.500,1989.5 2022-12-03 14:28:30.500,1989.5 2022-12-03 14:28:31.500,1989.5 2022-12-03 14:28:32.500,1989.5 2022-12-03 14:28:33.500,1989.5 2022-12-03 14:28:34.500,1989.25 2022-12-03 14:28:35.500,1989.25 2022-12-03 14:28:36.500,1989.25 2022-12-03 14:28:37.500,1989.25 2022-12-03 14:28:38.500,1989.25 2022-12-03 14:28:39.500,1989.0 2022-12-03 14:28:40.500,1989.0 2022-12-03 14:28:41.500,1989.0 2022-12-03 14:28:42.500,1989.0 2022-12-03 14:28:43.500,1989.0 2022-12-03 14:28:44.500,1988.75 2022-12-03 14:28:45.500,1988.75 2022-12-03 14:28:46.500,1988.75 2022-12-03 14:28:47.500,1988.75 2022-12-03 14:28:48.500,1988.5 2022-12-03 14:28:49.500,1988.5 2022-12-03 14:28:50.500,1988.5 2022-12-03 14:28:51.500,1988.5 2022-12-03 14:28:52.500,1988.5 2022-12-03 14:28:53.500,1988.5 2022-12-03 14:28:54.500,1988.25 2022-12-03 14:28:55.500,1988.25 2022-12-03 14:28:56.500,1988.25 2022-12-03 14:28:57.500,1988.25 2022-12-03 14:28:58.500,1988.25 2022-12-03 14:28:59.500,1988.0 2022-12-03 14:29:00.500,1988.0 2022-12-03 14:29:01.500,1988.0 2022-12-03 14:29:02.500,1988.0 2022-12-03 14:29:03.500,1988.0 2022-12-03 14:29:04.500,1987.75 2022-12-03 14:29:05.500,1987.75 2022-12-03 14:29:06.500,1987.75 2022-12-03 14:29:07.500,1987.75 2022-12-03 14:29:08.500,1987.75 2022-12-03 14:29:09.500,1987.5 2022-12-03 14:29:10.500,1987.5 2022-12-03 14:29:11.500,1987.5 2022-12-03 14:29:12.500,1987.5 2022-12-03 14:29:13.500,1987.5 2022-12-03 14:29:14.500,1987.25 2022-12-03 14:29:15.500,1987.25 2022-12-03 14:29:16.500,1987.25 2022-12-03 14:29:17.500,1987.25 2022-12-03 14:29:18.500,1987.25 2022-12-03 14:29:19.500,1987.0 2022-12-03 14:29:20.500,1987.0 2022-12-03 14:29:21.500,1987.0 2022-12-03 14:29:22.500,1987.0 2022-12-03 14:29:23.500,1987.0 2022-12-03 14:29:24.500,1986.75 2022-12-03 14:29:25.500,1986.75 2022-12-03 14:29:26.500,1986.75 2022-12-03 14:29:27.500,1986.75 2022-12-03 14:29:28.500,1986.75 2022-12-03 14:29:29.500,1986.5 2022-12-03 14:29:30.500,1986.5 2022-12-03 14:29:31.500,1986.5 2022-12-03 14:29:32.500,1986.5 2022-12-03 14:29:33.500,1986.5 2022-12-03 14:29:34.500,1986.25 2022-12-03 14:29:35.500,1986.25 2022-12-03 14:29:36.500,1986.25 2022-12-03 14:29:37.500,1986.25 2022-12-03 14:29:38.500,1986.25 2022-12-03 14:29:39.500,1986.0 2022-12-03 14:29:40.500,1986.0 2022-12-03 14:29:41.500,1986.0 2022-12-03 14:29:42.500,1986.0 2022-12-03 14:29:43.500,1986.0 2022-12-03 14:29:44.500,1985.75 2022-12-03 14:29:45.500,1985.75 2022-12-03 14:29:46.500,1985.75 2022-12-03 14:29:47.500,1985.75 2022-12-03 14:29:48.500,1985.75 2022-12-03 14:29:49.500,1985.5 2022-12-03 14:29:50.500,1985.5 2022-12-03 14:29:51.500,1985.5 2022-12-03 14:29:52.500,1985.5 2022-12-03 14:29:53.500,1985.5 2022-12-03 14:29:54.500,1985.25 2022-12-03 14:29:55.500,1985.25 2022-12-03 14:29:56.500,1985.25 2022-12-03 14:29:57.500,1985.25 2022-12-03 14:29:58.500,1985.25 2022-12-03 14:29:59.500,1985.0 2022-12-03 14:30:00.500,1985.0 2022-12-03 14:30:01.500,1985.0 2022-12-03 14:30:02.500,1985.0 2022-12-03 14:30:03.500,1985.0 2022-12-03 14:30:04.500,1984.75 2022-12-03 14:30:05.500,1984.75 2022-12-03 14:30:06.500,1984.75 2022-12-03 14:30:07.500,1984.75 2022-12-03 14:30:08.500,1984.75 2022-12-03 14:30:09.500,1984.5 2022-12-03 14:30:10.500,1984.5 2022-12-03 14:30:11.500,1984.5 2022-12-03 14:30:12.500,1984.5 2022-12-03 14:30:13.500,1984.5 2022-12-03 14:30:14.500,1984.25 2022-12-03 14:30:15.500,1984.25 2022-12-03 14:30:16.500,1984.25 2022-12-03 14:30:17.500,1984.25 2022-12-03 14:30:18.500,1984.25 2022-12-03 14:30:19.500,1984.0 2022-12-03 14:30:20.500,1984.0 2022-12-03 14:30:21.500,1984.0 2022-12-03 14:30:22.500,1984.0 2022-12-03 14:30:23.500,1984.0 2022-12-03 14:30:24.500,1983.75 2022-12-03 14:30:25.500,1983.75 2022-12-03 14:30:26.500,1983.75 2022-12-03 14:30:27.500,1983.75 2022-12-03 14:30:28.500,1983.75 2022-12-03 14:30:29.500,1983.5 2022-12-03 14:30:30.500,1983.5 2022-12-03 14:30:31.500,1983.5 2022-12-03 14:30:32.500,1983.5 2022-12-03 14:30:33.500,1983.5 2022-12-03 14:30:34.500,1983.25 2022-12-03 14:30:35.500,1983.25 2022-12-03 14:30:36.500,1983.25 2022-12-03 14:30:37.500,1983.25 2022-12-03 14:30:38.500,1983.25 2022-12-03 14:30:39.500,1983.0 2022-12-03 14:30:40.500,1983.0 2022-12-03 14:30:41.500,1983.0 2022-12-03 14:30:42.500,1983.0 2022-12-03 14:30:43.500,1983.0 2022-12-03 14:30:44.500,1982.75 2022-12-03 14:30:45.500,1982.75 2022-12-03 14:30:46.500,1982.75 2022-12-03 14:30:47.500,1982.75 2022-12-03 14:30:48.500,1982.75 2022-12-03 14:30:49.500,1982.5 2022-12-03 14:30:50.500,1982.5 2022-12-03 14:30:51.500,1982.5 2022-12-03 14:30:52.500,1982.5 2022-12-03 14:30:53.500,1982.5 2022-12-03 14:30:54.500,1982.25 2022-12-03 14:30:55.500,1982.25 2022-12-03 14:30:56.500,1982.25 2022-12-03 14:30:57.500,1982.25 2022-12-03 14:30:58.500,1982.25 2022-12-03 14:30:59.500,1982.0 2022-12-03 14:31:00.500,1982.0 2022-12-03 14:31:01.500,1982.0 2022-12-03 14:31:02.500,1982.0 2022-12-03 14:31:03.500,1982.0 2022-12-03 14:31:04.500,1982.0 2022-12-03 14:31:05.500,1981.75 2022-12-03 14:31:06.500,1981.75 2022-12-03 14:31:07.500,1981.75 2022-12-03 14:31:08.500,1981.75 2022-12-03 14:31:09.500,1981.75 2022-12-03 14:31:10.500,1981.5 2022-12-03 14:31:11.500,1981.5 2022-12-03 14:31:12.500,1981.5 2022-12-03 14:31:13.500,1981.5 2022-12-03 14:31:14.500,1981.5 2022-12-03 14:31:15.500,1981.25 2022-12-03 14:31:16.500,1981.25 2022-12-03 14:31:17.500,1981.25 2022-12-03 14:31:18.500,1981.25 2022-12-03 14:31:19.500,1981.25 2022-12-03 14:31:20.500,1981.0 2022-12-03 14:31:21.500,1981.0 2022-12-03 14:31:22.500,1981.0 2022-12-03 14:31:23.500,1981.0 2022-12-03 14:31:24.500,1981.0 2022-12-03 14:31:25.500,1980.75 2022-12-03 14:31:26.500,1980.75 2022-12-03 14:31:27.500,1980.75 2022-12-03 14:31:28.500,1980.75 2022-12-03 14:31:29.500,1980.75 2022-12-03 14:31:30.500,1980.5 2022-12-03 14:31:31.500,1980.5 2022-12-03 14:31:32.500,1980.5 2022-12-03 14:31:33.500,1980.5 2022-12-03 14:31:34.500,1980.5 2022-12-03 14:31:35.500,1980.25 2022-12-03 14:31:36.500,1980.25 2022-12-03 14:31:37.500,1980.25 2022-12-03 14:31:38.500,1980.25 2022-12-03 14:31:39.500,1980.25 2022-12-03 14:31:40.500,1980.0 2022-12-03 14:31:41.500,1980.0 2022-12-03 14:31:42.500,1980.0 2022-12-03 14:31:43.500,1980.0 2022-12-03 14:31:44.500,1980.0 2022-12-03 14:31:45.500,1979.75 2022-12-03 14:31:46.500,1979.75 2022-12-03 14:31:47.500,1979.75 2022-12-03 14:31:48.500,1979.75 2022-12-03 14:31:49.500,1979.75 2022-12-03 14:31:50.500,1979.5 2022-12-03 14:31:51.500,1979.5 2022-12-03 14:31:52.500,1979.5 2022-12-03 14:31:53.500,1979.5 2022-12-03 14:31:54.500,1979.5 2022-12-03 14:31:55.500,1979.25 2022-12-03 14:31:56.500,1979.25 2022-12-03 14:31:57.500,1979.25 2022-12-03 14:31:58.500,1979.25 2022-12-03 14:31:59.500,1979.25 2022-12-03 14:32:00.500,1979.0 2022-12-03 14:32:01.500,1979.0 2022-12-03 14:32:02.500,1979.0 2022-12-03 14:32:03.500,1979.0 2022-12-03 14:32:04.500,1979.0 2022-12-03 14:32:05.500,1978.75 2022-12-03 14:32:06.500,1978.75 2022-12-03 14:32:07.500,1978.75 2022-12-03 14:32:08.500,1978.75 2022-12-03 14:32:09.500,1978.75 2022-12-03 14:32:10.500,1978.5 2022-12-03 14:32:11.500,1978.5 2022-12-03 14:32:12.500,1978.5 2022-12-03 14:32:13.500,1978.5 2022-12-03 14:32:14.500,1978.5 2022-12-03 14:32:15.500,1978.5 2022-12-03 14:32:16.500,1978.25 2022-12-03 14:32:17.500,1978.25 2022-12-03 14:32:18.500,1978.25 2022-12-03 14:32:19.500,1978.25 2022-12-03 14:32:20.500,1978.25 2022-12-03 14:32:21.500,1978.0 2022-12-03 14:32:22.500,1978.0 2022-12-03 14:32:23.500,1978.0 2022-12-03 14:32:24.500,1978.0 2022-12-03 14:32:25.500,1978.0 2022-12-03 14:32:26.500,1977.75 2022-12-03 14:32:27.500,1977.75 2022-12-03 14:32:28.500,1977.75 2022-12-03 14:32:29.500,1977.75 2022-12-03 14:32:30.500,1977.75 2022-12-03 14:32:31.500,1977.5 2022-12-03 14:32:32.500,1977.5 2022-12-03 14:32:33.500,1977.5 2022-12-03 14:32:34.500,1977.5 2022-12-03 14:32:35.500,1977.5 2022-12-03 14:32:36.500,1977.25 2022-12-03 14:32:37.500,1977.25 2022-12-03 14:32:38.500,1977.25 2022-12-03 14:32:39.500,1977.25 2022-12-03 14:32:40.500,1977.25 2022-12-03 14:32:41.500,1977.0 2022-12-03 14:32:42.500,1977.0 2022-12-03 14:32:43.500,1977.0 2022-12-03 14:32:44.500,1977.0 2022-12-03 14:32:45.500,1977.0 2022-12-03 14:32:46.500,1976.75 2022-12-03 14:32:47.500,1976.75 2022-12-03 14:32:48.500,1976.75 2022-12-03 14:32:49.500,1976.75 2022-12-03 14:32:50.500,1976.75 2022-12-03 14:32:51.500,1976.5 2022-12-03 14:32:52.500,1976.5 2022-12-03 14:32:53.500,1976.5 2022-12-03 14:32:54.500,1976.5 2022-12-03 14:32:55.500,1976.5 2022-12-03 14:32:56.500,1976.25 2022-12-03 14:32:57.500,1976.25 2022-12-03 14:32:58.500,1976.25 2022-12-03 14:32:59.500,1976.25 2022-12-03 14:33:00.500,1976.25 2022-12-03 14:33:01.500,1976.0 2022-12-03 14:33:02.500,1976.0 2022-12-03 14:33:03.500,1976.0 2022-12-03 14:33:04.500,1976.0 2022-12-03 14:33:05.500,1976.0 2022-12-03 14:33:06.500,1975.75 2022-12-03 14:33:07.500,1975.75 2022-12-03 14:33:08.500,1975.75 2022-12-03 14:33:09.500,1975.75 2022-12-03 14:33:10.500,1975.75 2022-12-03 14:33:11.500,1975.75 2022-12-03 14:33:12.500,1975.5 2022-12-03 14:33:13.500,1975.5 2022-12-03 14:33:14.500,1975.5 2022-12-03 14:33:15.500,1975.5 2022-12-03 14:33:16.500,1975.5 2022-12-03 14:33:17.500,1975.25 2022-12-03 14:33:18.500,1975.25 2022-12-03 14:33:19.500,1975.25 2022-12-03 14:33:20.500,1975.25 2022-12-03 14:33:21.500,1975.25 2022-12-03 14:33:22.500,1975.0 2022-12-03 14:33:23.500,1975.0 2022-12-03 14:33:24.500,1975.0 2022-12-03 14:33:25.500,1975.0 2022-12-03 14:33:26.500,1975.0 2022-12-03 14:33:27.500,1974.75 2022-12-03 14:33:28.500,1974.75 2022-12-03 14:33:29.500,1974.75 2022-12-03 14:33:30.500,1974.75 2022-12-03 14:33:31.500,1974.75 2022-12-03 14:33:32.500,1974.5 2022-12-03 14:33:33.500,1974.5 2022-12-03 14:33:34.500,1974.5 2022-12-03 14:33:35.500,1974.5 2022-12-03 14:33:36.500,1974.5 2022-12-03 14:33:37.500,1974.25 2022-12-03 14:33:38.500,1974.25 2022-12-03 14:33:39.500,1974.25 2022-12-03 14:33:40.500,1974.25 2022-12-03 14:33:41.500,1974.25 2022-12-03 14:33:42.500,1974.0 2022-12-03 14:33:43.500,1974.0 2022-12-03 14:33:44.500,1974.0 2022-12-03 14:33:45.500,1974.0 2022-12-03 14:33:46.500,1974.0 2022-12-03 14:33:47.500,1973.75 2022-12-03 14:33:48.500,1973.75 2022-12-03 14:33:49.500,1973.75 2022-12-03 14:33:50.500,1973.75 2022-12-03 14:33:51.500,1973.75 2022-12-03 14:33:52.500,1973.5 2022-12-03 14:33:53.500,1973.5 2022-12-03 14:33:54.500,1973.5 2022-12-03 14:33:55.500,1973.5 2022-12-03 14:33:56.500,1973.5 2022-12-03 14:33:57.500,1973.25 2022-12-03 14:33:58.500,1973.25 2022-12-03 14:33:59.500,1973.25 2022-12-03 14:34:00.500,1973.25 2022-12-03 14:34:01.500,1973.25 2022-12-03 14:34:02.500,1973.25 2022-12-03 14:34:03.500,1973.0 2022-12-03 14:34:04.500,1973.0 2022-12-03 14:34:05.500,1973.0 2022-12-03 14:34:06.500,1973.0 2022-12-03 14:34:07.500,1973.0 2022-12-03 14:34:08.500,1972.75 2022-12-03 14:34:09.500,1972.75 2022-12-03 14:34:10.500,1972.75 2022-12-03 14:34:11.500,1972.75 2022-12-03 14:34:12.500,1972.75 2022-12-03 14:34:13.500,1972.5 2022-12-03 14:34:14.500,1972.5 2022-12-03 14:34:15.500,1972.5 2022-12-03 14:34:16.500,1972.5 2022-12-03 14:34:17.500,1972.5 2022-12-03 14:34:18.500,1972.25 2022-12-03 14:34:19.500,1972.25 2022-12-03 14:34:20.500,1972.25 2022-12-03 14:34:21.500,1972.25 2022-12-03 14:34:22.500,1972.25 2022-12-03 14:34:23.500,1972.0 2022-12-03 14:34:24.500,1972.0 2022-12-03 14:34:25.500,1972.0 2022-12-03 14:34:26.500,1972.0 2022-12-03 14:34:27.500,1972.0 2022-12-03 14:34:28.500,1971.75 2022-12-03 14:34:29.500,1971.75 2022-12-03 14:34:30.500,1971.75 2022-12-03 14:34:31.500,1971.75 2022-12-03 14:34:32.500,1971.75 2022-12-03 14:34:33.500,1971.5 2022-12-03 14:34:34.500,1971.5 2022-12-03 14:34:35.500,1971.5 2022-12-03 14:34:36.500,1971.5 2022-12-03 14:34:37.500,1971.5 2022-12-03 14:34:38.500,1971.5 2022-12-03 14:34:39.500,1971.25 2022-12-03 14:34:40.500,1971.25 2022-12-03 14:34:41.500,1971.25 2022-12-03 14:34:42.500,1971.25 2022-12-03 14:34:43.500,1971.25 2022-12-03 14:34:44.500,1971.0 2022-12-03 14:34:45.500,1971.0 2022-12-03 14:34:46.500,1971.0 2022-12-03 14:34:47.500,1971.0 2022-12-03 14:34:48.500,1971.0 2022-12-03 14:34:49.500,1970.75 2022-12-03 14:34:50.500,1970.75 2022-12-03 14:34:51.500,1970.75 2022-12-03 14:34:52.500,1970.75 2022-12-03 14:34:53.500,1970.75 2022-12-03 14:34:54.500,1970.5 2022-12-03 14:34:55.500,1970.5 2022-12-03 14:34:56.500,1970.5 2022-12-03 14:34:57.500,1970.5 2022-12-03 14:34:58.500,1970.5 2022-12-03 14:34:59.500,1970.25 2022-12-03 14:35:00.500,1970.25 2022-12-03 14:35:01.500,1970.25 2022-12-03 14:35:02.500,1970.25 2022-12-03 14:35:03.500,1970.25 2022-12-03 14:35:04.500,1970.0 2022-12-03 14:35:05.500,1970.0 2022-12-03 14:35:06.500,1970.0 2022-12-03 14:35:07.500,1970.0 2022-12-03 14:35:08.500,1970.0 2022-12-03 14:35:09.500,1969.75 2022-12-03 14:35:10.500,1969.75 2022-12-03 14:35:11.500,1969.75 2022-12-03 14:35:12.500,1969.75 2022-12-03 14:35:13.500,1969.75 2022-12-03 14:35:14.500,1969.5 2022-12-03 14:35:15.500,1969.5 2022-12-03 14:35:16.500,1969.5 2022-12-03 14:35:17.500,1969.5 2022-12-03 14:35:18.500,1969.5 2022-12-03 14:35:19.500,1969.5 2022-12-03 14:35:20.500,1969.25 2022-12-03 14:35:21.500,1969.25 2022-12-03 14:35:22.500,1969.25 2022-12-03 14:35:23.500,1969.25 2022-12-03 14:35:24.500,1969.25 2022-12-03 14:35:25.500,1969.0 2022-12-03 14:35:26.500,1969.0 2022-12-03 14:35:27.500,1969.0 2022-12-03 14:35:28.500,1969.0 2022-12-03 14:35:29.500,1969.0 2022-12-03 14:35:30.500,1968.75 2022-12-03 14:35:31.500,1968.75 2022-12-03 14:35:32.500,1968.75 2022-12-03 14:35:33.500,1968.75 2022-12-03 14:35:34.500,1968.75 2022-12-03 14:35:35.500,1968.5 2022-12-03 14:35:36.500,1968.5 2022-12-03 14:35:37.500,1968.5 2022-12-03 14:35:38.500,1968.5 2022-12-03 14:35:39.500,1968.5 2022-12-03 14:35:40.500,1968.25 2022-12-03 14:35:41.500,1968.25 2022-12-03 14:35:42.500,1968.25 2022-12-03 14:35:43.500,1968.25 2022-12-03 14:35:44.500,1968.25 2022-12-03 14:35:45.500,1968.0 2022-12-03 14:35:46.500,1968.0 2022-12-03 14:35:47.500,1968.0 2022-12-03 14:35:48.500,1968.0 2022-12-03 14:35:49.500,1968.0 2022-12-03 14:35:50.500,1967.25 2022-12-03 14:35:51.500,1967.75 2022-12-03 14:35:52.500,1967.75 2022-12-03 14:35:53.500,1967.75 2022-12-03 14:35:54.500,1967.75 2022-12-03 14:35:55.500,1967.5 2022-12-03 14:35:56.500,1967.5 2022-12-03 14:35:57.500,1967.5 2022-12-03 14:35:58.500,1967.5 2022-12-03 14:35:59.500,1967.5 2022-12-03 14:36:00.500,1967.5 2022-12-03 14:36:01.500,1967.25 2022-12-03 14:36:02.500,1967.25 2022-12-03 14:36:03.500,1967.25 2022-12-03 14:36:04.500,1967.25 2022-12-03 14:36:05.500,1967.25 2022-12-03 14:36:06.500,1967.0 2022-12-03 14:36:07.500,1967.0 2022-12-03 14:36:08.500,1967.0 2022-12-03 14:36:09.500,1967.0 2022-12-03 14:36:10.500,1967.0 2022-12-03 14:36:11.500,1966.75 2022-12-03 14:36:12.500,1966.75 2022-12-03 14:36:13.500,1966.75 2022-12-03 14:36:14.500,1966.75 2022-12-03 14:36:15.500,1966.75 2022-12-03 14:36:16.500,1966.5 2022-12-03 14:36:17.500,1966.5 2022-12-03 14:36:18.500,1966.5 2022-12-03 14:36:19.500,1966.5 2022-12-03 14:36:20.500,1966.5 2022-12-03 14:36:21.500,1965.75 2022-12-03 14:36:22.500,1966.25 2022-12-03 14:36:23.500,1966.25 2022-12-03 14:36:24.500,1966.25 2022-12-03 14:36:25.500,1966.25 2022-12-03 14:36:26.500,1966.0 2022-12-03 14:36:27.500,1966.0 2022-12-03 14:36:28.500,1966.0 2022-12-03 14:36:29.500,1966.0 2022-12-03 14:36:30.500,1966.0 2022-12-03 14:36:31.500,1966.0 2022-12-03 14:36:32.500,1965.75 2022-12-03 14:36:33.500,1965.75 2022-12-03 14:36:34.500,1965.75 2022-12-03 14:36:35.500,1965.75 2022-12-03 14:36:36.500,1965.75 2022-12-03 14:36:37.500,1965.5 2022-12-03 14:36:38.500,1965.5 2022-12-03 14:36:39.500,1965.5 2022-12-03 14:36:40.500,1965.5 2022-12-03 14:36:41.500,1965.5 2022-12-03 14:36:42.500,1965.25 2022-12-03 14:36:43.500,1965.25 2022-12-03 14:36:44.500,1965.25 2022-12-03 14:36:45.500,1965.25 2022-12-03 14:36:46.500,1965.25 2022-12-03 14:36:47.500,1965.0 2022-12-03 14:36:48.500,1965.0 2022-12-03 14:36:49.500,1965.0 2022-12-03 14:36:50.500,1965.0 2022-12-03 14:36:51.500,1965.0 2022-12-03 14:36:52.500,1964.75 2022-12-03 14:36:53.500,1964.75 2022-12-03 14:36:54.500,1964.75 2022-12-03 14:36:55.500,1964.75 2022-12-03 14:36:56.500,1964.75 2022-12-03 14:36:57.500,1964.5 2022-12-03 14:36:58.500,1964.5 2022-12-03 14:36:59.500,1964.5 2022-12-03 14:37:00.500,1964.5 2022-12-03 14:37:01.500,1964.5 2022-12-03 14:37:02.500,1964.5 2022-12-03 14:37:03.500,1964.25 2022-12-03 14:37:04.500,1964.25 2022-12-03 14:37:05.500,1964.25 2022-12-03 14:37:06.500,1964.25 2022-12-03 14:37:07.500,1964.25 2022-12-03 14:37:08.500,1964.0 2022-12-03 14:37:09.500,1964.0 2022-12-03 14:37:10.500,1964.0 2022-12-03 14:37:11.500,1964.0 2022-12-03 14:37:12.500,1964.0 2022-12-03 14:37:13.500,1963.75 2022-12-03 14:37:14.500,1963.75 2022-12-03 14:37:15.500,1963.75 2022-12-03 14:37:16.500,1963.75 2022-12-03 14:37:17.500,1963.75 2022-12-03 14:37:18.500,1963.5 2022-12-03 14:37:19.500,1963.5 2022-12-03 14:37:20.500,1963.5 2022-12-03 14:37:21.500,1963.5 2022-12-03 14:37:22.500,1963.5 2022-12-03 14:37:23.500,1962.75 2022-12-03 14:37:24.500,1963.25 2022-12-03 14:37:25.500,1963.25 2022-12-03 14:37:26.500,1963.25 2022-12-03 14:37:27.500,1963.25 2022-12-03 14:37:28.500,1963.25 2022-12-03 14:37:29.500,1963.0 2022-12-03 14:37:30.500,1963.0 2022-12-03 14:37:31.500,1963.0 2022-12-03 14:37:32.500,1963.0 2022-12-03 14:37:33.500,1963.0 2022-12-03 14:37:34.500,1962.75 2022-12-03 14:37:35.500,1962.75 2022-12-03 14:37:36.500,1962.75 2022-12-03 14:37:37.500,1962.75 2022-12-03 14:37:38.500,1962.75 2022-12-03 14:37:39.500,1962.5 2022-12-03 14:37:40.500,1962.5 2022-12-03 14:37:41.500,1962.5 2022-12-03 14:37:42.500,1962.5 2022-12-03 14:37:43.500,1962.5 2022-12-03 14:37:44.500,1962.25 2022-12-03 14:37:45.500,1962.25 2022-12-03 14:37:46.500,1962.25 2022-12-03 14:37:47.500,1962.25 2022-12-03 14:37:48.500,1962.25 2022-12-03 14:37:49.500,1962.0 2022-12-03 14:37:50.500,1962.0 2022-12-03 14:37:51.500,1962.0 2022-12-03 14:37:52.500,1962.0 2022-12-03 14:37:53.500,1962.0 2022-12-03 14:37:54.500,1962.0 2022-12-03 14:37:55.500,1961.75 2022-12-03 14:37:56.500,1961.75 2022-12-03 14:37:57.500,1961.75 2022-12-03 14:37:58.500,1961.75 2022-12-03 14:37:59.500,1961.75 2022-12-03 14:38:00.500,1961.5 2022-12-03 14:38:01.500,1961.5 2022-12-03 14:38:02.500,1961.5 2022-12-03 14:38:03.500,1961.5 2022-12-03 14:38:04.500,1961.5 2022-12-03 14:38:05.500,1961.25 2022-12-03 14:38:06.500,1961.25 2022-12-03 14:38:07.500,1961.25 2022-12-03 14:38:08.500,1961.25 2022-12-03 14:38:09.500,1961.25 2022-12-03 14:38:10.500,1961.0 2022-12-03 14:38:11.500,1961.0 2022-12-03 14:38:12.500,1961.0 2022-12-03 14:38:13.500,1961.0 2022-12-03 14:38:14.500,1961.0 2022-12-03 14:38:15.500,1961.0 2022-12-03 14:38:16.500,1960.75 2022-12-03 14:38:17.500,1960.75 2022-12-03 14:38:18.500,1960.75 2022-12-03 14:38:19.500,1960.75 2022-12-03 14:38:20.500,1960.75 2022-12-03 14:38:21.500,1960.5 2022-12-03 14:38:22.500,1960.5 2022-12-03 14:38:23.500,1960.5 2022-12-03 14:38:24.500,1960.5 2022-12-03 14:38:25.500,1960.5 2022-12-03 14:38:26.500,1960.25 2022-12-03 14:38:27.500,1960.25 2022-12-03 14:38:28.500,1960.25 2022-12-03 14:38:29.500,1960.25 2022-12-03 14:38:30.500,1960.25 2022-12-03 14:38:31.500,1960.0 2022-12-03 14:38:32.500,1960.0 2022-12-03 14:38:33.500,1960.0 2022-12-03 14:38:34.500,1960.0 2022-12-03 14:38:35.500,1960.0 2022-12-03 14:38:36.500,1959.75 2022-12-03 14:38:37.500,1959.75 2022-12-03 14:38:38.500,1959.75 2022-12-03 14:38:39.500,1959.75 2022-12-03 14:38:40.500,1959.75 2022-12-03 14:38:41.500,1959.75 2022-12-03 14:38:42.500,1959.5 2022-12-03 14:38:43.500,1959.5 2022-12-03 14:38:44.500,1959.5 2022-12-03 14:38:45.500,1959.5 2022-12-03 14:38:46.500,1959.5 2022-12-03 14:38:47.500,1959.25 2022-12-03 14:38:48.500,1959.25 2022-12-03 14:38:49.500,1959.25 2022-12-03 14:38:50.500,1959.25 2022-12-03 14:38:51.500,1959.25 2022-12-03 14:38:52.500,1959.0 2022-12-03 14:38:53.500,1959.0 2022-12-03 14:38:54.500,1959.0 2022-12-03 14:38:55.500,1959.0 2022-12-03 14:38:56.500,1959.0 2022-12-03 14:38:57.500,1958.75 2022-12-03 14:38:58.500,1958.75 2022-12-03 14:38:59.500,1958.75 2022-12-03 14:39:00.500,1958.75 2022-12-03 14:39:01.500,1958.75 2022-12-03 14:39:02.500,1958.5 2022-12-03 14:39:03.500,1958.5 2022-12-03 14:39:04.500,1958.5 2022-12-03 14:39:05.500,1958.5 2022-12-03 14:39:06.500,1958.5 2022-12-03 14:39:07.500,1958.5 2022-12-03 14:39:08.500,1958.25 2022-12-03 14:39:09.500,1958.25 2022-12-03 14:39:10.500,1958.25 2022-12-03 14:39:11.500,1958.25 2022-12-03 14:39:12.500,1958.25 2022-12-03 14:39:13.500,1958.0 2022-12-03 14:39:14.500,1958.0 2022-12-03 14:39:15.500,1958.0 2022-12-03 14:39:16.500,1958.0 2022-12-03 14:39:17.500,1957.75 2022-12-03 14:39:18.500,1957.75 2022-12-03 14:39:19.500,1957.75 2022-12-03 14:39:20.500,1957.75 2022-12-03 14:39:21.500,1957.5 2022-12-03 14:39:22.500,1957.5 2022-12-03 14:39:23.500,1957.5 2022-12-03 14:39:24.500,1957.5 2022-12-03 14:39:25.500,1957.25 2022-12-03 14:39:26.500,1957.25 2022-12-03 14:39:27.500,1957.25 2022-12-03 14:39:28.500,1957.25 2022-12-03 14:39:29.500,1957.0 2022-12-03 14:39:30.500,1957.0 2022-12-03 14:39:31.500,1957.0 2022-12-03 14:39:32.500,1957.0 2022-12-03 14:39:33.500,1956.75 2022-12-03 14:39:34.500,1956.75 2022-12-03 14:39:35.500,1956.75 2022-12-03 14:39:36.500,1956.75 2022-12-03 14:39:37.500,1956.5 2022-12-03 14:39:38.500,1956.5 2022-12-03 14:39:39.500,1956.5 2022-12-03 14:39:40.500,1956.5 2022-12-03 14:39:41.500,1956.25 2022-12-03 14:39:42.500,1956.25 2022-12-03 14:39:43.500,1956.25 2022-12-03 14:39:44.500,1956.25 2022-12-03 14:39:45.500,1956.0 2022-12-03 14:39:46.500,1956.0 2022-12-03 14:39:47.500,1956.0 2022-12-03 14:39:48.500,1956.0 2022-12-03 14:39:49.500,1955.75 2022-12-03 14:39:50.500,1955.75 2022-12-03 14:39:51.500,1955.75 2022-12-03 14:39:52.500,1955.75 2022-12-03 14:39:53.500,1955.5 2022-12-03 14:39:54.500,1955.5 2022-12-03 14:39:55.500,1955.5 2022-12-03 14:39:56.500,1955.5 2022-12-03 14:39:57.500,1955.25 2022-12-03 14:39:58.500,1955.25 2022-12-03 14:39:59.500,1955.25 2022-12-03 14:40:00.500,1955.25 2022-12-03 14:40:01.500,1955.0 2022-12-03 14:40:02.500,1955.0 2022-12-03 14:40:03.500,1955.0 2022-12-03 14:40:04.500,1955.0 2022-12-03 14:40:05.500,1954.75 2022-12-03 14:40:06.500,1954.75 2022-12-03 14:40:07.500,1954.75 2022-12-03 14:40:08.500,1954.75 2022-12-03 14:40:09.500,1954.5 2022-12-03 14:40:10.500,1954.5 2022-12-03 14:40:11.500,1954.5 2022-12-03 14:40:12.500,1954.5 2022-12-03 14:40:13.500,1954.25 2022-12-03 14:40:14.500,1954.25 2022-12-03 14:40:15.500,1954.25 2022-12-03 14:40:16.500,1954.25 2022-12-03 14:40:17.500,1954.0 2022-12-03 14:40:18.500,1954.0 2022-12-03 14:40:19.500,1954.0 2022-12-03 14:40:20.500,1954.0 2022-12-03 14:40:21.500,1953.75 2022-12-03 14:40:22.500,1953.75 2022-12-03 14:40:23.500,1953.75 2022-12-03 14:40:24.500,1953.75 2022-12-03 14:40:25.500,1953.5 2022-12-03 14:40:26.500,1953.5 2022-12-03 14:40:27.500,1953.5 2022-12-03 14:40:28.500,1953.5 2022-12-03 14:40:29.500,1953.25 2022-12-03 14:40:30.500,1953.25 2022-12-03 14:40:31.500,1953.25 2022-12-03 14:40:32.500,1953.25 2022-12-03 14:40:33.500,1953.0 2022-12-03 14:40:34.500,1953.0 2022-12-03 14:40:35.500,1953.0 2022-12-03 14:40:36.500,1953.0 2022-12-03 14:40:37.500,1952.75 2022-12-03 14:40:38.500,1952.75 2022-12-03 14:40:39.500,1952.75 2022-12-03 14:40:40.500,1952.75 2022-12-03 14:40:41.500,1952.5 2022-12-03 14:40:42.500,1952.5 2022-12-03 14:40:43.500,1952.5 2022-12-03 14:40:44.500,1952.5 2022-12-03 14:40:45.500,1952.25 2022-12-03 14:40:46.500,1952.25 2022-12-03 14:40:47.500,1952.25 2022-12-03 14:40:48.500,1952.25 2022-12-03 14:40:49.500,1952.0 2022-12-03 14:40:50.500,1952.0 2022-12-03 14:40:51.500,1952.0 2022-12-03 14:40:52.500,1952.0 2022-12-03 14:40:53.500,1951.75 2022-12-03 14:40:54.500,1951.75 2022-12-03 14:40:55.500,1951.75 2022-12-03 14:40:56.500,1951.75 2022-12-03 14:40:57.500,1951.5 2022-12-03 14:40:58.500,1951.5 2022-12-03 14:40:59.500,1951.5 2022-12-03 14:41:00.500,1951.5 2022-12-03 14:41:01.500,1951.25 2022-12-03 14:41:02.500,1951.25 2022-12-03 14:41:03.500,1951.25 2022-12-03 14:41:04.500,1951.25 2022-12-03 14:41:05.500,1951.0 2022-12-03 14:41:06.500,1951.0 2022-12-03 14:41:07.500,1951.0 2022-12-03 14:41:08.500,1951.0 2022-12-03 14:41:09.500,1950.75 2022-12-03 14:41:10.500,1950.75 2022-12-03 14:41:11.500,1950.75 2022-12-03 14:41:12.500,1950.75 2022-12-03 14:41:13.500,1950.5 2022-12-03 14:41:14.500,1950.5 2022-12-03 14:41:15.500,1950.5 2022-12-03 14:41:16.500,1950.5 2022-12-03 14:41:17.500,1950.25 2022-12-03 14:41:18.500,1950.25 2022-12-03 14:41:19.500,1950.25 2022-12-03 14:41:20.500,1950.25 2022-12-03 14:41:21.500,1950.0 2022-12-03 14:41:22.500,1950.0 2022-12-03 14:41:23.500,1950.0 2022-12-03 14:41:24.500,1950.0 2022-12-03 14:41:25.500,1949.75 2022-12-03 14:41:26.500,1949.75 2022-12-03 14:41:27.500,1949.75 2022-12-03 14:41:28.500,1949.75 2022-12-03 14:41:29.500,1949.5 2022-12-03 14:41:30.500,1949.5 2022-12-03 14:41:31.500,1949.5 2022-12-03 14:41:32.500,1949.5 2022-12-03 14:41:33.500,1949.25 2022-12-03 14:41:34.500,1949.25 2022-12-03 14:41:35.500,1949.25 2022-12-03 14:41:36.500,1949.25 2022-12-03 14:41:37.500,1949.0 2022-12-03 14:41:38.500,1949.0 2022-12-03 14:41:39.500,1949.0 2022-12-03 14:41:40.500,1949.0 2022-12-03 14:41:41.500,1948.75 2022-12-03 14:41:42.500,1948.75 2022-12-03 14:41:43.500,1948.75 2022-12-03 14:41:44.500,1948.75 2022-12-03 14:41:45.500,1948.5 2022-12-03 14:41:46.500,1948.5 2022-12-03 14:41:47.500,1948.5 2022-12-03 14:41:48.500,1948.5 2022-12-03 14:41:49.500,1948.25 2022-12-03 14:41:50.500,1948.25 2022-12-03 14:41:51.500,1948.25 2022-12-03 14:41:52.500,1948.25 2022-12-03 14:41:53.500,1947.5 2022-12-03 14:41:54.500,1948.0 2022-12-03 14:41:55.500,1948.0 2022-12-03 14:41:56.500,1948.0 2022-12-03 14:41:57.500,1947.75 2022-12-03 14:41:58.500,1947.75 2022-12-03 14:41:59.500,1947.75 2022-12-03 14:42:00.500,1947.75 2022-12-03 14:42:01.500,1947.5 2022-12-03 14:42:02.500,1947.5 2022-12-03 14:42:03.500,1947.5 2022-12-03 14:42:04.500,1947.5 2022-12-03 14:42:05.500,1947.25 2022-12-03 14:42:06.500,1947.25 2022-12-03 14:42:07.500,1947.25 2022-12-03 14:42:08.500,1947.25 2022-12-03 14:42:09.500,1947.0 2022-12-03 14:42:10.500,1947.0 2022-12-03 14:42:11.500,1947.0 2022-12-03 14:42:12.500,1947.0 2022-12-03 14:42:13.500,1946.75 2022-12-03 14:42:14.500,1946.75 2022-12-03 14:42:15.500,1946.75 2022-12-03 14:42:16.500,1946.75 2022-12-03 14:42:17.500,1946.75 2022-12-03 14:42:18.500,1946.5 2022-12-03 14:42:19.500,1946.5 2022-12-03 14:42:20.500,1946.5 2022-12-03 14:42:21.500,1946.5 2022-12-03 14:42:22.500,1946.25 2022-12-03 14:42:23.500,1946.25 2022-12-03 14:42:24.500,1946.25 2022-12-03 14:42:25.500,1946.25 2022-12-03 14:42:26.500,1946.0 2022-12-03 14:42:27.500,1946.0 2022-12-03 14:42:28.500,1946.0 2022-12-03 14:42:29.500,1946.0 2022-12-03 14:42:30.500,1945.75 2022-12-03 14:42:31.500,1945.75 2022-12-03 14:42:32.500,1945.75 2022-12-03 14:42:33.500,1945.75 2022-12-03 14:42:34.500,1945.5 2022-12-03 14:42:35.500,1945.5 2022-12-03 14:42:36.500,1945.5 2022-12-03 14:42:37.500,1945.5 2022-12-03 14:42:38.500,1945.25 2022-12-03 14:42:39.500,1945.25 2022-12-03 14:42:40.500,1945.25 2022-12-03 14:42:41.500,1945.25 2022-12-03 14:42:42.500,1945.0 2022-12-03 14:42:43.500,1945.0 2022-12-03 14:42:44.500,1945.0 2022-12-03 14:42:45.500,1945.0 2022-12-03 14:42:46.500,1944.75 2022-12-03 14:42:47.500,1944.75 2022-12-03 14:42:48.500,1944.75 2022-12-03 14:42:49.500,1944.75 2022-12-03 14:42:50.500,1944.5 2022-12-03 14:42:51.500,1944.5 2022-12-03 14:42:52.500,1944.5 2022-12-03 14:42:53.500,1944.5 2022-12-03 14:42:54.500,1944.25 2022-12-03 14:42:55.500,1944.25 2022-12-03 14:42:56.500,1944.25 2022-12-03 14:42:57.500,1944.25 2022-12-03 14:42:58.500,1944.0 2022-12-03 14:42:59.500,1944.0 2022-12-03 14:43:00.500,1944.0 2022-12-03 14:43:01.500,1944.0 2022-12-03 14:43:02.500,1943.75 2022-12-03 14:43:03.500,1943.75 2022-12-03 14:43:04.500,1943.75 2022-12-03 14:43:05.500,1943.75 2022-12-03 14:43:06.500,1943.5 2022-12-03 14:43:07.500,1943.5 2022-12-03 14:43:08.500,1943.5 2022-12-03 14:43:09.500,1943.5 2022-12-03 14:43:10.500,1943.25 2022-12-03 14:43:11.500,1943.25 2022-12-03 14:43:12.500,1943.25 2022-12-03 14:43:13.500,1943.25 2022-12-03 14:43:14.500,1943.0 2022-12-03 14:43:15.500,1943.0 2022-12-03 14:43:16.500,1943.0 2022-12-03 14:43:17.500,1943.0 2022-12-03 14:43:18.500,1942.75 2022-12-03 14:43:19.500,1942.75 2022-12-03 14:43:20.500,1942.75 2022-12-03 14:43:21.500,1942.75 2022-12-03 14:43:22.500,1942.5 2022-12-03 14:43:23.500,1942.5 2022-12-03 14:43:24.500,1942.5 2022-12-03 14:43:25.500,1942.5 2022-12-03 14:43:26.500,1942.25 2022-12-03 14:43:27.500,1942.25 2022-12-03 14:43:28.500,1942.25 2022-12-03 14:43:29.500,1942.25 2022-12-03 14:43:30.500,1942.0 2022-12-03 14:43:31.500,1942.0 2022-12-03 14:43:32.500,1942.0 2022-12-03 14:43:33.500,1942.0 2022-12-03 14:43:34.500,1941.75 2022-12-03 14:43:35.500,1941.75 2022-12-03 14:43:36.500,1941.75 2022-12-03 14:43:37.500,1941.75 2022-12-03 14:43:38.500,1941.5 2022-12-03 14:43:39.500,1941.5 2022-12-03 14:43:40.500,1941.5 2022-12-03 14:43:41.500,1941.5 2022-12-03 14:43:42.500,1941.5 2022-12-03 14:43:43.500,1941.25 2022-12-03 14:43:44.500,1941.25 2022-12-03 14:43:45.500,1941.25 2022-12-03 14:43:46.500,1941.25 2022-12-03 14:43:47.500,1941.0 2022-12-03 14:43:48.500,1941.0 2022-12-03 14:43:49.500,1941.0 2022-12-03 14:43:50.500,1941.0 2022-12-03 14:43:51.500,1940.75 2022-12-03 14:43:52.500,1940.75 2022-12-03 14:43:53.500,1940.75 2022-12-03 14:43:54.500,1940.75 2022-12-03 14:43:55.500,1940.5 2022-12-03 14:43:56.500,1940.5 2022-12-03 14:43:57.500,1940.5 2022-12-03 14:43:58.500,1940.5 2022-12-03 14:43:59.500,1940.25 2022-12-03 14:44:00.500,1940.25 2022-12-03 14:44:01.500,1940.25 2022-12-03 14:44:02.500,1940.25 2022-12-03 14:44:03.500,1940.0 2022-12-03 14:44:04.500,1940.0 2022-12-03 14:44:05.500,1940.0 2022-12-03 14:44:06.500,1940.0 2022-12-03 14:44:07.500,1939.75 2022-12-03 14:44:08.500,1939.75 2022-12-03 14:44:09.500,1939.75 2022-12-03 14:44:10.500,1939.75 2022-12-03 14:44:11.500,1939.5 2022-12-03 14:44:12.500,1939.5 2022-12-03 14:44:13.500,1939.5 2022-12-03 14:44:14.500,1939.5 2022-12-03 14:44:15.500,1939.25 2022-12-03 14:44:16.500,1939.25 2022-12-03 14:44:17.500,1939.25 2022-12-03 14:44:18.500,1939.25 2022-12-03 14:44:19.500,1939.0 2022-12-03 14:44:20.500,1939.0 2022-12-03 14:44:21.500,1939.0 2022-12-03 14:44:22.500,1939.0 2022-12-03 14:44:23.500,1938.75 2022-12-03 14:44:24.500,1938.75 2022-12-03 14:44:25.500,1938.75 2022-12-03 14:44:26.500,1938.75 2022-12-03 14:44:27.500,1938.5 2022-12-03 14:44:28.500,1938.5 2022-12-03 14:44:29.500,1938.5 2022-12-03 14:44:30.500,1938.5 2022-12-03 14:44:31.500,1938.25 2022-12-03 14:44:32.500,1938.25 2022-12-03 14:44:33.500,1938.25 2022-12-03 14:44:34.500,1938.25 2022-12-03 14:44:35.500,1938.25 2022-12-03 14:44:36.500,1938.0 2022-12-03 14:44:37.500,1938.0 2022-12-03 14:44:38.500,1938.0 2022-12-03 14:44:39.500,1938.0 2022-12-03 14:44:40.500,1937.75 2022-12-03 14:44:41.500,1937.75 2022-12-03 14:44:42.500,1937.75 2022-12-03 14:44:43.500,1937.75 2022-12-03 14:44:44.500,1937.5 2022-12-03 14:44:45.500,1937.5 2022-12-03 14:44:46.500,1937.5 2022-12-03 14:44:47.500,1937.5 2022-12-03 14:44:48.500,1937.25 2022-12-03 14:44:49.500,1937.25 2022-12-03 14:44:50.500,1937.25 2022-12-03 14:44:51.500,1937.25 2022-12-03 14:44:52.500,1937.0 2022-12-03 14:44:53.500,1937.0 2022-12-03 14:44:54.500,1937.0 2022-12-03 14:44:55.500,1937.0 2022-12-03 14:44:56.500,1936.75 2022-12-03 14:44:57.500,1936.75 2022-12-03 14:44:58.500,1936.75 2022-12-03 14:44:59.500,1936.75 2022-12-03 14:45:00.500,1936.5 2022-12-03 14:45:01.500,1936.5 2022-12-03 14:45:02.500,1936.5 2022-12-03 14:45:03.500,1936.5 2022-12-03 14:45:04.500,1936.25 2022-12-03 14:45:05.500,1936.25 2022-12-03 14:45:06.500,1936.25 2022-12-03 14:45:07.500,1936.25 2022-12-03 14:45:08.500,1936.0 2022-12-03 14:45:09.500,1936.0 2022-12-03 14:45:10.500,1936.0 2022-12-03 14:45:11.500,1936.0 2022-12-03 14:45:12.500,1935.75 2022-12-03 14:45:13.500,1935.75 2022-12-03 14:45:14.500,1935.75 2022-12-03 14:45:15.500,1935.75 2022-12-03 14:45:16.500,1935.5 2022-12-03 14:45:17.500,1935.5 2022-12-03 14:45:18.500,1935.5 2022-12-03 14:45:19.500,1935.5 2022-12-03 14:45:20.500,1935.25 2022-12-03 14:45:21.500,1935.25 2022-12-03 14:45:22.500,1935.25 2022-12-03 14:45:23.500,1935.25 2022-12-03 14:45:24.500,1935.0 2022-12-03 14:45:25.500,1935.0 2022-12-03 14:45:26.500,1935.0 2022-12-03 14:45:27.500,1935.0 2022-12-03 14:45:28.500,1934.75 2022-12-03 14:45:29.500,1934.75 2022-12-03 14:45:30.500,1934.75 2022-12-03 14:45:31.500,1934.75 2022-12-03 14:45:32.500,1934.75 2022-12-03 14:45:33.500,1934.5 2022-12-03 14:45:34.500,1934.5 2022-12-03 14:45:35.500,1934.5 2022-12-03 14:45:36.500,1933.75 2022-12-03 14:45:37.500,1934.25 2022-12-03 14:45:38.500,1934.25 2022-12-03 14:45:39.500,1934.25 2022-12-03 14:45:40.500,1934.25 2022-12-03 14:45:41.500,1934.0 2022-12-03 14:45:42.500,1934.0 2022-12-03 14:45:43.500,1934.0 2022-12-03 14:45:44.500,1934.0 2022-12-03 14:45:45.500,1933.75 2022-12-03 14:45:46.500,1933.75 2022-12-03 14:45:47.500,1933.75 2022-12-03 14:45:48.500,1933.75 2022-12-03 14:45:49.500,1933.5 2022-12-03 14:45:50.500,1933.5 2022-12-03 14:45:51.500,1933.5 2022-12-03 14:45:52.500,1933.5 2022-12-03 14:45:53.500,1933.25 2022-12-03 14:45:54.500,1933.25 2022-12-03 14:45:55.500,1933.25 2022-12-03 14:45:56.500,1933.25 2022-12-03 14:45:57.500,1933.0 2022-12-03 14:45:58.500,1933.0 2022-12-03 14:45:59.500,1933.0 2022-12-03 14:46:00.500,1933.0 2022-12-03 14:46:01.500,1932.75 2022-12-03 14:46:02.500,1932.75 2022-12-03 14:46:03.500,1932.75 2022-12-03 14:46:04.500,1932.75 2022-12-03 14:46:05.500,1932.5 2022-12-03 14:46:06.500,1932.5 2022-12-03 14:46:07.500,1932.5 2022-12-03 14:46:08.500,1932.5 2022-12-03 14:46:09.500,1932.25 2022-12-03 14:46:10.500,1932.25 2022-12-03 14:46:11.500,1932.25 2022-12-03 14:46:12.500,1932.25 2022-12-03 14:46:13.500,1932.0 2022-12-03 14:46:14.500,1932.0 2022-12-03 14:46:15.500,1932.0 2022-12-03 14:46:16.500,1932.0 2022-12-03 14:46:17.500,1931.75 2022-12-03 14:46:18.500,1931.75 2022-12-03 14:46:19.500,1931.75 2022-12-03 14:46:20.500,1931.75 2022-12-03 14:46:21.500,1931.75 2022-12-03 14:46:22.500,1931.5 2022-12-03 14:46:23.500,1931.5 2022-12-03 14:46:24.500,1931.5 2022-12-03 14:46:25.500,1931.5 2022-12-03 14:46:26.500,1931.25 2022-12-03 14:46:27.500,1931.25 2022-12-03 14:46:28.500,1931.25 2022-12-03 14:46:29.500,1931.25 2022-12-03 14:46:30.500,1931.0 2022-12-03 14:46:31.500,1931.0 2022-12-03 14:46:32.500,1931.0 2022-12-03 14:46:33.500,1931.0 2022-12-03 14:46:34.500,1930.75 2022-12-03 14:46:35.500,1930.75 2022-12-03 14:46:36.500,1930.75 2022-12-03 14:46:37.500,1930.75 2022-12-03 14:46:38.500,1930.5 2022-12-03 14:46:39.500,1930.5 2022-12-03 14:46:40.500,1930.5 2022-12-03 14:46:41.500,1930.5 2022-12-03 14:46:42.500,1930.25 2022-12-03 14:46:43.500,1930.25 2022-12-03 14:46:44.500,1930.25 2022-12-03 14:46:45.500,1930.25 2022-12-03 14:46:46.500,1930.0 2022-12-03 14:46:47.500,1930.0 2022-12-03 14:46:48.500,1930.0 2022-12-03 14:46:49.500,1930.0 2022-12-03 14:46:50.500,1929.75 2022-12-03 14:46:51.500,1929.75 2022-12-03 14:46:52.500,1929.75 2022-12-03 14:46:53.500,1929.75 2022-12-03 14:46:54.500,1929.5 2022-12-03 14:46:55.500,1929.5 2022-12-03 14:46:56.500,1929.5 2022-12-03 14:46:57.500,1929.5 2022-12-03 14:46:58.500,1929.25 2022-12-03 14:46:59.500,1929.25 2022-12-03 14:47:00.500,1929.25 2022-12-03 14:47:01.500,1929.25 2022-12-03 14:47:02.500,1929.0 2022-12-03 14:47:03.500,1929.0 2022-12-03 14:47:04.500,1929.0 2022-12-03 14:47:05.500,1929.0 2022-12-03 14:47:06.500,1929.0 2022-12-03 14:47:07.500,1928.75 2022-12-03 14:47:08.500,1928.75 2022-12-03 14:47:09.500,1928.75 2022-12-03 14:47:10.500,1928.75 2022-12-03 14:47:11.500,1928.5 2022-12-03 14:47:12.500,1928.5 2022-12-03 14:47:13.500,1928.5 2022-12-03 14:47:14.500,1928.5 2022-12-03 14:47:15.500,1928.25 2022-12-03 14:47:16.500,1928.25 2022-12-03 14:47:17.500,1928.25 2022-12-03 14:47:18.500,1928.25 2022-12-03 14:47:19.500,1928.0 2022-12-03 14:47:20.500,1928.0 2022-12-03 14:47:21.500,1928.0 2022-12-03 14:47:22.500,1928.0 2022-12-03 14:47:23.500,1927.75 2022-12-03 14:47:24.500,1927.75 2022-12-03 14:47:25.500,1927.75 2022-12-03 14:47:26.500,1927.75 2022-12-03 14:47:27.500,1927.5 2022-12-03 14:47:28.500,1927.5 2022-12-03 14:47:29.500,1927.5 2022-12-03 14:47:30.500,1927.5 2022-12-03 14:47:31.500,1927.25 2022-12-03 14:47:32.500,1927.25 2022-12-03 14:47:33.500,1927.25 2022-12-03 14:47:34.500,1927.25 2022-12-03 14:47:35.500,1927.0 2022-12-03 14:47:36.500,1927.0 2022-12-03 14:47:37.500,1927.0 2022-12-03 14:47:38.500,1927.0 2022-12-03 14:47:39.500,1927.0 2022-12-03 14:47:40.500,1926.75 2022-12-03 14:47:41.500,1926.75 2022-12-03 14:47:42.500,1926.75 2022-12-03 14:47:43.500,1926.75 2022-12-03 14:47:44.500,1926.5 2022-12-03 14:47:45.500,1926.5 2022-12-03 14:47:46.500,1926.5 2022-12-03 14:47:47.500,1926.5 2022-12-03 14:47:48.500,1926.25 2022-12-03 14:47:49.500,1926.25 2022-12-03 14:47:50.500,1926.25 2022-12-03 14:47:51.500,1926.25 2022-12-03 14:47:52.500,1926.0 2022-12-03 14:47:53.500,1926.0 2022-12-03 14:47:54.500,1926.0 2022-12-03 14:47:55.500,1926.0 2022-12-03 14:47:56.500,1925.75 2022-12-03 14:47:57.500,1925.75 2022-12-03 14:47:58.500,1925.75 2022-12-03 14:47:59.500,1925.75 2022-12-03 14:48:00.500,1925.5 2022-12-03 14:48:01.500,1925.5 2022-12-03 14:48:02.500,1925.5 2022-12-03 14:48:03.500,1925.5 2022-12-03 14:48:04.500,1925.25 2022-12-03 14:48:05.500,1925.25 2022-12-03 14:48:06.500,1925.25 2022-12-03 14:48:07.500,1925.25 2022-12-03 14:48:08.500,1925.0 2022-12-03 14:48:09.500,1925.0 2022-12-03 14:48:10.500,1925.0 2022-12-03 14:48:11.500,1925.0 2022-12-03 14:48:12.500,1924.75 2022-12-03 14:48:13.500,1924.75 2022-12-03 14:48:14.500,1924.75 2022-12-03 14:48:15.500,1924.75 2022-12-03 14:48:16.500,1924.75 2022-12-03 14:48:17.500,1924.5 2022-12-03 14:48:18.500,1924.5 2022-12-03 14:48:19.500,1924.5 2022-12-03 14:48:20.500,1924.5 2022-12-03 14:48:21.500,1924.25 2022-12-03 14:48:22.500,1924.25 2022-12-03 14:48:23.500,1924.25 2022-12-03 14:48:24.500,1924.25 2022-12-03 14:48:25.500,1924.0 2022-12-03 14:48:26.500,1924.0 2022-12-03 14:48:27.500,1924.0 2022-12-03 14:48:28.500,1924.0 2022-12-03 14:48:29.500,1923.75 2022-12-03 14:48:30.500,1923.75 2022-12-03 14:48:31.500,1923.75 2022-12-03 14:48:32.500,1923.75 2022-12-03 14:48:33.500,1923.5 2022-12-03 14:48:34.500,1923.5 2022-12-03 14:48:35.500,1923.5 2022-12-03 14:48:36.500,1923.5 2022-12-03 14:48:37.500,1923.25 2022-12-03 14:48:38.500,1923.25 2022-12-03 14:48:39.500,1923.25 2022-12-03 14:48:40.500,1923.25 2022-12-03 14:48:41.500,1923.0 2022-12-03 14:48:42.500,1923.0 2022-12-03 14:48:43.500,1923.0 2022-12-03 14:48:44.500,1923.0 2022-12-03 14:48:45.500,1923.0 2022-12-03 14:48:46.500,1922.75 2022-12-03 14:48:47.500,1922.75 2022-12-03 14:48:48.500,1922.75 2022-12-03 14:48:49.500,1922.75 2022-12-03 14:48:50.500,1922.5 2022-12-03 14:48:51.500,1922.5 2022-12-03 14:48:52.500,1922.5 2022-12-03 14:48:53.500,1922.5 2022-12-03 14:48:54.500,1922.25 2022-12-03 14:48:55.500,1922.25 2022-12-03 14:48:56.500,1922.25 2022-12-03 14:48:57.500,1922.25 2022-12-03 14:48:58.500,1922.0 2022-12-03 14:48:59.500,1922.0 2022-12-03 14:49:00.500,1922.0 2022-12-03 14:49:01.500,1922.0 2022-12-03 14:49:02.500,1921.75 2022-12-03 14:49:03.500,1921.75 2022-12-03 14:49:04.500,1921.75 2022-12-03 14:49:05.500,1921.75 2022-12-03 14:49:06.500,1921.5 2022-12-03 14:49:07.500,1921.5 2022-12-03 14:49:08.500,1921.5 2022-12-03 14:49:09.500,1921.5 2022-12-03 14:49:10.500,1920.75 2022-12-03 14:49:11.500,1921.25 2022-12-03 14:49:12.500,1921.25 2022-12-03 14:49:13.500,1921.25 2022-12-03 14:49:14.500,1920.5 2022-12-03 14:49:15.500,1921.0 2022-12-03 14:49:16.500,1921.0 2022-12-03 14:49:17.500,1921.0 2022-12-03 14:49:18.500,1920.25 2022-12-03 14:49:19.500,1920.75 2022-12-03 14:49:20.500,1920.75 2022-12-03 14:49:21.500,1920.75 2022-12-03 14:49:22.500,1920.75 2022-12-03 14:49:23.500,1920.5 2022-12-03 14:49:24.500,1920.5 2022-12-03 14:49:25.500,1920.5 2022-12-03 14:49:26.500,1920.5 2022-12-03 14:49:27.500,1920.25 2022-12-03 14:49:28.500,1920.25 2022-12-03 14:49:29.500,1920.25 2022-12-03 14:49:30.500,1920.25 2022-12-03 14:49:31.500,1920.0 2022-12-03 14:49:32.500,1920.0 2022-12-03 14:49:33.500,1920.0 2022-12-03 14:49:34.500,1920.0 2022-12-03 14:49:35.500,1919.75 2022-12-03 14:49:36.500,1919.75 2022-12-03 14:49:37.500,1919.75 2022-12-03 14:49:38.500,1919.75 2022-12-03 14:49:39.500,1919.5 2022-12-03 14:49:40.500,1919.5 2022-12-03 14:49:41.500,1919.5 2022-12-03 14:49:42.500,1919.5 2022-12-03 14:49:43.500,1919.25 2022-12-03 14:49:44.500,1919.25 2022-12-03 14:49:45.500,1919.25 2022-12-03 14:49:46.500,1919.25 2022-12-03 14:49:47.500,1919.0 2022-12-03 14:49:48.500,1919.0 2022-12-03 14:49:49.500,1919.0 2022-12-03 14:49:50.500,1919.0 2022-12-03 14:49:51.500,1919.0 2022-12-03 14:49:52.500,1918.75 2022-12-03 14:49:53.500,1918.75 2022-12-03 14:49:54.500,1918.75 2022-12-03 14:49:55.500,1918.75 2022-12-03 14:49:56.500,1918.5 2022-12-03 14:49:57.500,1918.5 2022-12-03 14:49:58.500,1918.5 2022-12-03 14:49:59.500,1918.5 2022-12-03 14:50:00.500,1918.25 2022-12-03 14:50:01.500,1918.25 2022-12-03 14:50:02.500,1918.25 2022-12-03 14:50:03.500,1918.25 2022-12-03 14:50:04.500,1918.0 2022-12-03 14:50:05.500,1918.0 2022-12-03 14:50:06.500,1918.0 2022-12-03 14:50:07.500,1918.0 2022-12-03 14:50:08.500,1917.75 2022-12-03 14:50:09.500,1917.75 2022-12-03 14:50:10.500,1917.75 2022-12-03 14:50:11.500,1917.75 2022-12-03 14:50:12.500,1917.5 2022-12-03 14:50:13.500,2491.25 2022-12-03 14:50:14.500,2491.5 2022-12-03 14:50:15.500,2490.75 2022-12-03 14:50:16.500,2491.5 2022-12-03 14:50:17.500,2491.25 2022-12-03 14:50:18.500,2491.5 2022-12-03 14:50:19.500,2491.25 2022-12-03 14:50:20.500,2491.0 2022-12-03 14:50:21.500,2491.25 2022-12-03 14:50:22.500,2490.75 2022-12-03 14:50:23.500,2490.75 2022-12-03 14:50:24.500,2490.75 2022-12-03 14:50:25.500,2490.5 2022-12-03 14:50:26.500,2490.5 2022-12-03 14:50:27.500,2490.5 2022-12-03 14:50:28.500,2490.5 2022-12-03 14:50:29.500,2490.25 2022-12-03 14:50:30.500,2490.25 2022-12-03 14:50:31.500,2490.25 2022-12-03 14:50:32.500,2490.0 2022-12-03 14:50:33.500,2490.0 2022-12-03 14:50:34.500,2490.0 2022-12-03 14:50:35.500,2490.0 2022-12-03 14:50:36.500,2490.0 2022-12-03 14:50:37.500,2490.25 2022-12-03 14:50:38.500,2489.75 2022-12-03 14:50:39.500,2490.0 2022-12-03 14:50:40.500,2490.0 2022-12-03 14:50:41.500,2490.0 2022-12-03 14:50:42.500,2489.0 2022-12-03 14:50:43.500,2489.5 2022-12-03 14:50:44.500,2489.5 2022-12-03 14:50:45.500,2489.5 2022-12-03 14:50:46.500,2489.25 2022-12-03 14:50:47.500,2489.25 2022-12-03 14:50:48.500,2489.25 2022-12-03 14:50:49.500,2489.0 2022-12-03 14:50:50.500,2488.5 2022-12-03 14:50:51.500,2489.0 2022-12-03 14:50:52.500,2489.0 2022-12-03 14:50:53.500,2488.75 2022-12-03 14:50:54.500,2488.25 2022-12-03 14:50:55.500,2488.75 2022-12-03 14:50:56.500,2488.5 2022-12-03 14:50:57.500,2488.75 2022-12-03 14:50:58.500,2488.5 2022-12-03 14:50:59.500,2488.5 2022-12-03 14:51:00.500,2488.5 2022-12-03 14:51:01.500,2488.5 2022-12-03 14:51:02.500,2488.25 2022-12-03 14:51:03.500,2488.25 2022-12-03 14:51:04.500,2488.25 2022-12-03 14:51:05.500,2488.0 2022-12-03 14:51:06.500,2487.75 2022-12-03 14:51:07.500,2488.0 2022-12-03 14:51:08.500,2487.75 2022-12-03 14:51:09.500,2487.75 2022-12-03 14:51:10.500,2487.75 2022-12-03 14:51:11.500,2487.5 2022-12-03 14:51:12.500,2487.5 2022-12-03 14:51:13.500,2487.75 2022-12-03 14:51:14.500,2487.5 2022-12-03 14:51:15.500,2487.5 2022-12-03 14:51:16.500,2487.5 2022-12-03 14:51:17.500,2487.5 2022-12-03 14:51:18.500,2487.0 2022-12-03 14:51:19.500,2487.25 2022-12-03 14:51:20.500,2487.25 2022-12-03 14:51:21.500,2487.0 2022-12-03 14:51:22.500,2487.0 2022-12-03 14:51:23.500,2486.5 2022-12-03 14:51:24.500,2487.25 2022-12-03 14:51:25.500,2487.0 2022-12-03 14:51:26.500,2486.75 2022-12-03 14:51:27.500,2486.75 2022-12-03 14:51:28.500,2486.5 2022-12-03 14:51:29.500,2486.5 2022-12-03 14:51:30.500,2486.25 2022-12-03 14:51:31.500,2486.5 2022-12-03 14:51:32.500,2486.5 2022-12-03 14:51:33.500,2486.5 2022-12-03 14:51:34.500,2486.5 2022-12-03 14:51:35.500,2486.5 2022-12-03 14:51:36.500,2486.5 2022-12-03 14:51:37.500,2486.5 2022-12-03 14:51:38.500,2486.25 2022-12-03 14:51:39.500,2485.75 2022-12-03 14:51:40.500,2485.75 2022-12-03 14:51:41.500,2485.5 2022-12-03 14:51:42.500,2485.5 2022-12-03 14:51:43.500,2485.75 2022-12-03 14:51:44.500,2485.5 2022-12-03 14:51:45.500,2485.25 2022-12-03 14:51:46.500,2485.25 2022-12-03 14:51:47.500,2485.25 2022-12-03 14:51:48.500,2485.0 2022-12-03 14:51:49.500,2485.25 2022-12-03 14:51:50.500,2484.75 2022-12-03 14:51:51.500,2485.0 2022-12-03 14:51:52.500,2485.0 2022-12-03 14:51:53.500,2485.25 2022-12-03 14:51:54.500,2485.0 2022-12-03 14:51:55.500,2485.0 2022-12-03 14:51:56.500,2485.0 2022-12-03 14:51:57.500,2485.0 2022-12-03 14:51:58.500,2485.0 2022-12-03 14:51:59.500,2484.75 2022-12-03 14:52:00.500,2484.5 2022-12-03 14:52:01.500,2484.75 2022-12-03 14:52:02.500,2484.5 2022-12-03 14:52:03.500,2484.5 2022-12-03 14:52:04.500,2484.5 2022-12-03 14:52:05.500,2484.5 2022-12-03 14:52:06.500,2484.25 2022-12-03 14:52:07.500,2484.25 2022-12-03 14:52:08.500,2484.0 2022-12-03 14:52:09.500,2484.0 2022-12-03 14:52:10.500,2484.25 2022-12-03 14:52:11.500,2484.0 2022-12-03 14:52:12.500,2484.0 2022-12-03 14:52:13.500,2484.0 2022-12-03 14:52:14.500,2483.75 2022-12-03 14:52:15.500,2483.5 2022-12-03 14:52:16.500,2483.75 2022-12-03 14:52:17.500,2483.75 2022-12-03 14:52:18.500,2483.5 2022-12-03 14:52:19.500,2483.75 2022-12-03 14:52:20.500,2483.25 2022-12-03 14:52:21.500,2483.5 2022-12-03 14:52:22.500,2483.5 2022-12-03 14:52:23.500,2483.25 2022-12-03 14:52:24.500,2483.25 2022-12-03 14:52:25.500,2482.5 2022-12-03 14:52:26.500,2483.0 2022-12-03 14:52:27.500,2483.0 2022-12-03 14:52:28.500,2483.25 2022-12-03 14:52:29.500,2482.75 2022-12-03 14:52:30.500,2483.0 2022-12-03 14:52:31.500,2482.75 2022-12-03 14:52:32.500,2482.75 2022-12-03 14:52:33.500,2482.5 2022-12-03 14:52:34.500,2482.75 2022-12-03 14:52:35.500,2482.75 2022-12-03 14:52:36.500,2482.75 2022-12-03 14:52:37.500,2482.25 2022-12-03 14:52:38.500,2482.5 2022-12-03 14:52:39.500,2482.5 2022-12-03 14:52:40.500,2482.25 2022-12-03 14:52:41.500,2482.5 2022-12-03 14:52:42.500,2482.25 2022-12-03 14:52:43.500,2482.25 2022-12-03 14:52:44.500,2482.25 2022-12-03 14:52:45.500,2482.25 2022-12-03 14:52:46.500,2482.25 2022-12-03 14:52:47.500,2482.0 2022-12-03 14:52:48.500,2481.75 2022-12-03 14:52:49.500,2481.5 2022-12-03 14:52:50.500,2481.5 2022-12-03 14:52:51.500,2481.25 2022-12-03 14:52:52.500,2481.25 2022-12-03 14:52:53.500,2481.25 2022-12-03 14:52:54.500,2481.5 2022-12-03 14:52:55.500,2481.25 2022-12-03 14:52:56.500,2481.5 2022-12-03 14:52:57.500,2481.0 2022-12-03 14:52:58.500,2481.0 2022-12-03 14:52:59.500,2481.25 2022-12-03 14:53:00.500,2481.25 2022-12-03 14:53:01.500,2481.25 2022-12-03 14:53:02.500,2481.25 2022-12-03 14:53:03.500,2481.0 2022-12-03 14:53:04.500,2481.0 2022-12-03 14:53:05.500,2480.75 2022-12-03 14:53:06.500,2480.75 2022-12-03 14:53:07.500,2481.0 2022-12-03 14:53:08.500,2480.75 2022-12-03 14:53:09.500,2480.5 2022-12-03 14:53:10.500,2480.5 2022-12-03 14:53:11.500,2480.25 2022-12-03 14:53:12.500,2480.25 2022-12-03 14:53:13.500,2480.5 2022-12-03 14:53:14.500,2480.25 2022-12-03 14:53:15.500,2480.25 2022-12-03 14:53:16.500,2480.0 2022-12-03 14:53:17.500,2480.0 2022-12-03 14:53:18.500,2480.0 2022-12-03 14:53:19.500,2480.0 2022-12-03 14:53:20.500,2480.0 2022-12-03 14:53:21.500,2480.0 2022-12-03 14:53:22.500,2479.75 2022-12-03 14:53:23.500,2480.0 2022-12-03 14:53:24.500,2479.5 2022-12-03 14:53:25.500,2479.5 2022-12-03 14:53:26.500,2479.75 2022-12-03 14:53:27.500,2479.5 2022-12-03 14:53:28.500,2479.25 2022-12-03 14:53:29.500,2479.25 2022-12-03 14:53:30.500,2479.25 2022-12-03 14:53:31.500,2479.25 2022-12-03 14:53:32.500,2479.25 2022-12-03 14:53:33.500,2479.25 2022-12-03 14:53:34.500,2479.0 2022-12-03 14:53:35.500,2479.0 2022-12-03 14:53:36.500,2479.0 2022-12-03 14:53:37.500,2479.0 2022-12-03 14:53:38.500,2478.75 2022-12-03 14:53:39.500,2478.75 2022-12-03 14:53:40.500,2478.75 2022-12-03 14:53:41.500,2478.75 2022-12-03 14:53:42.500,2478.5 2022-12-03 14:53:43.500,2478.5 2022-12-03 14:53:44.500,2478.5 2022-12-03 14:53:45.500,2478.25 2022-12-03 14:53:46.500,2478.0 2022-12-03 14:53:47.500,2478.5 2022-12-03 14:53:48.500,2478.25 2022-12-03 14:53:49.500,2478.0 2022-12-03 14:53:50.500,2478.0 2022-12-03 14:53:51.500,2478.0 2022-12-03 14:53:52.500,2478.25 2022-12-03 14:53:53.500,2478.0 2022-12-03 14:53:54.500,2477.5 2022-12-03 14:53:55.500,2477.75 2022-12-03 14:53:56.500,2477.75 2022-12-03 14:53:57.500,2477.75 2022-12-03 14:53:58.500,2477.75 2022-12-03 14:53:59.500,2477.75 2022-12-03 14:54:00.500,2477.75 2022-12-03 14:54:01.500,2477.5 2022-12-03 14:54:02.500,2477.5 2022-12-03 14:54:03.500,2477.25 2022-12-03 14:54:04.500,2477.25 2022-12-03 14:54:05.500,2477.25 2022-12-03 14:54:06.500,2477.5 2022-12-03 14:54:07.500,2477.25 2022-12-03 14:54:08.500,2477.25 2022-12-03 14:54:09.500,2477.25 2022-12-03 14:54:10.500,2476.5 2022-12-03 14:54:11.500,2477.0 2022-12-03 14:54:12.500,2477.0 2022-12-03 14:54:13.500,2477.0 2022-12-03 14:54:14.500,2476.75 2022-12-03 14:54:15.500,2476.75 2022-12-03 14:54:16.500,2476.5 2022-12-03 14:54:17.500,2476.25 2022-12-03 14:54:18.500,2476.0 2022-12-03 14:54:19.500,2476.25 2022-12-03 14:54:20.500,2476.25 2022-12-03 14:54:21.500,2476.25 2022-12-03 14:54:22.500,2476.0 2022-12-03 14:54:23.500,2476.25 2022-12-03 14:54:24.500,2476.0 2022-12-03 14:54:25.500,2476.0 2022-12-03 14:54:26.500,2476.0 2022-12-03 14:54:27.500,2475.75 2022-12-03 14:54:28.500,2476.0 2022-12-03 14:54:29.500,2475.75 2022-12-03 14:54:30.500,2475.75 2022-12-03 14:54:31.500,2475.0 2022-12-03 14:54:32.500,2475.25 2022-12-03 14:54:33.500,2475.5 2022-12-03 14:54:34.500,2475.0 2022-12-03 14:54:35.500,2475.25 2022-12-03 14:54:36.500,2475.25 2022-12-03 14:54:37.500,2475.0 2022-12-03 14:54:38.500,2474.75 2022-12-03 14:54:39.500,2474.75 2022-12-03 14:54:40.500,2475.0 2022-12-03 14:54:41.500,2474.75 2022-12-03 14:54:42.500,2474.5 2022-12-03 14:54:43.500,2474.75 2022-12-03 14:54:44.500,2474.5 2022-12-03 14:54:45.500,2474.5 2022-12-03 14:54:46.500,2474.75 2022-12-03 14:54:47.500,2474.5 2022-12-03 14:54:48.500,2474.5 2022-12-03 14:54:49.500,2474.25 2022-12-03 14:54:50.500,2474.0 2022-12-03 14:54:51.500,2474.0 2022-12-03 14:54:52.500,2473.75 2022-12-03 14:54:53.500,2473.75 2022-12-03 14:54:54.500,2473.75 2022-12-03 14:54:55.500,2473.75 2022-12-03 14:54:56.500,2473.5 2022-12-03 14:54:57.500,2473.75 2022-12-03 14:54:58.500,2473.75 2022-12-03 14:54:59.500,2473.5 2022-12-03 14:55:00.500,2473.25 2022-12-03 14:55:01.500,2473.25 2022-12-03 14:55:02.500,2473.25 2022-12-03 14:55:03.500,2473.25 2022-12-03 14:55:04.500,2473.0 2022-12-03 14:55:05.500,2473.0 2022-12-03 14:55:06.500,2473.0 2022-12-03 14:55:07.500,2473.0 2022-12-03 14:55:08.500,2472.75 2022-12-03 14:55:09.500,2472.75 2022-12-03 14:55:10.500,2472.0 2022-12-03 14:55:11.500,2472.5 2022-12-03 14:55:12.500,2472.5 2022-12-03 14:55:13.500,2472.25 2022-12-03 14:55:14.500,2472.5 2022-12-03 14:55:15.500,2472.25 2022-12-03 14:55:16.500,2472.5 2022-12-03 14:55:17.500,2472.25 2022-12-03 14:55:18.500,2472.0 2022-12-03 14:55:19.500,2472.0 2022-12-03 14:55:20.500,2472.0 2022-12-03 14:55:21.500,2472.0 2022-12-03 14:55:22.500,2472.0 2022-12-03 14:55:23.500,2471.75 2022-12-03 14:55:24.500,2471.75 2022-12-03 14:55:25.500,2471.75 2022-12-03 14:55:26.500,2471.5 2022-12-03 14:55:27.500,2471.5 2022-12-03 14:55:28.500,2471.5 2022-12-03 14:55:29.500,2471.5 2022-12-03 14:55:30.500,2471.5 2022-12-03 14:55:31.500,2471.5 2022-12-03 14:55:32.500,2471.25 2022-12-03 14:55:33.500,2471.25 2022-12-03 14:55:34.500,2471.0 2022-12-03 14:55:35.500,2471.25 2022-12-03 14:55:36.500,2471.25 2022-12-03 14:55:37.500,2470.75 2022-12-03 14:55:38.500,2470.75 2022-12-03 14:55:39.500,2470.75 2022-12-03 14:55:40.500,2470.75 2022-12-03 14:55:41.500,2470.75 2022-12-03 14:55:42.500,2471.0 2022-12-03 14:55:43.500,2470.75 2022-12-03 14:55:44.500,2470.75 2022-12-03 14:55:45.500,2470.25 2022-12-03 14:55:46.500,2470.25 2022-12-03 14:55:47.500,2470.25 2022-12-03 14:55:48.500,2470.25 2022-12-03 14:55:49.500,2470.0 2022-12-03 14:55:50.500,2470.25 2022-12-03 14:55:51.500,2470.0 2022-12-03 14:55:52.500,2470.25 2022-12-03 14:55:53.500,2470.25 2022-12-03 14:55:54.500,2470.0 2022-12-03 14:55:55.500,2470.0 2022-12-03 14:55:56.500,2469.75 2022-12-03 14:55:57.500,2470.0 2022-12-03 14:55:58.500,2469.0 2022-12-03 14:55:59.500,2469.5 2022-12-03 14:56:00.500,2469.75 2022-12-03 14:56:01.500,2469.75 2022-12-03 14:56:02.500,2469.5 2022-12-03 14:56:03.500,2469.25 2022-12-03 14:56:04.500,2469.25 2022-12-03 14:56:05.500,2469.5 2022-12-03 14:56:06.500,2469.25 2022-12-03 14:56:07.500,2468.75 2022-12-03 14:56:08.500,2469.0 2022-12-03 14:56:09.500,2468.75 2022-12-03 14:56:10.500,2468.75 2022-12-03 14:56:11.500,2469.0 2022-12-03 14:56:12.500,2468.75 2022-12-03 14:56:13.500,2469.0 2022-12-03 14:56:14.500,2468.75 2022-12-03 14:56:15.500,2468.5 2022-12-03 14:56:16.500,2468.5 2022-12-03 14:56:17.500,2468.25 2022-12-03 14:56:18.500,2468.5 2022-12-03 14:56:19.500,2468.25 2022-12-03 14:56:20.500,2468.0 2022-12-03 14:56:21.500,2468.0 2022-12-03 14:56:22.500,2468.25 2022-12-03 14:56:23.500,2468.0 2022-12-03 14:56:24.500,2467.5 2022-12-03 14:56:25.500,2467.75 2022-12-03 14:56:26.500,2467.75 2022-12-03 14:56:27.500,2467.75 2022-12-03 14:56:28.500,2467.5 2022-12-03 14:56:29.500,2467.5 2022-12-03 14:56:30.500,2467.75 2022-12-03 14:56:31.500,2467.5 2022-12-03 14:56:32.500,2467.5 2022-12-03 14:56:33.500,2467.5 2022-12-03 14:56:34.500,2467.25 2022-12-03 14:56:35.500,2467.25 2022-12-03 14:56:36.500,2467.0 2022-12-03 14:56:37.500,2466.75 2022-12-03 14:56:38.500,2466.75 2022-12-03 14:56:39.500,2467.0 2022-12-03 14:56:40.500,2466.5 2022-12-03 14:56:41.500,2466.75 2022-12-03 14:56:42.500,2466.75 2022-12-03 14:56:43.500,2466.75 2022-12-03 14:56:44.500,2466.75 2022-12-03 14:56:45.500,2466.5 2022-12-03 14:56:46.500,2466.5 2022-12-03 14:56:47.500,2466.5 2022-12-03 14:56:48.500,2466.5 2022-12-03 14:56:49.500,2466.75 2022-12-03 14:56:50.500,2466.5 2022-12-03 14:56:51.500,2466.5 2022-12-03 14:56:52.500,2466.25 2022-12-03 14:56:53.500,2466.25 2022-12-03 14:56:54.500,2466.25 2022-12-03 14:56:55.500,2466.0 2022-12-03 14:56:56.500,2465.75 2022-12-03 14:56:57.500,2466.0 2022-12-03 14:56:58.500,2465.75 2022-12-03 14:56:59.500,2466.0 2022-12-03 14:57:00.500,2465.75 2022-12-03 14:57:01.500,2465.75 2022-12-03 14:57:02.500,2466.0 2022-12-03 14:57:03.500,2465.75 2022-12-03 14:57:04.500,2465.5 2022-12-03 14:57:05.500,2465.5 2022-12-03 14:57:06.500,2465.25 2022-12-03 14:57:07.500,2465.25 2022-12-03 14:57:08.500,2465.5 2022-12-03 14:57:09.500,2465.5 2022-12-03 14:57:10.500,2465.5 2022-12-03 14:57:11.500,2465.0 2022-12-03 14:57:12.500,2465.0 2022-12-03 14:57:13.500,2465.0 2022-12-03 14:57:14.500,2465.0 2022-12-03 14:57:15.500,2465.0 2022-12-03 14:57:16.500,2465.0 2022-12-03 14:57:17.500,2465.0 2022-12-03 14:57:18.500,2464.75 2022-12-03 14:57:19.500,2464.75 2022-12-03 14:57:20.500,2464.5 2022-12-03 14:57:21.500,2464.5 2022-12-03 14:57:22.500,2464.5 2022-12-03 14:57:23.500,2464.25 2022-12-03 14:57:24.500,2464.25 2022-12-03 14:57:25.500,2464.25 2022-12-03 14:57:26.500,2464.0 2022-12-03 14:57:27.500,2463.5 2022-12-03 14:57:28.500,2464.0 2022-12-03 14:57:29.500,2464.0 2022-12-03 14:57:30.500,2464.0 2022-12-03 14:57:31.500,2463.75 2022-12-03 14:57:32.500,2463.75 2022-12-03 14:57:33.500,2463.75 2022-12-03 14:57:34.500,2463.75 2022-12-03 14:57:35.500,2463.5 2022-12-03 14:57:36.500,2463.5 2022-12-03 14:57:37.500,2463.75 2022-12-03 14:57:38.500,2463.25 2022-12-03 14:57:39.500,2463.25 2022-12-03 14:57:40.500,2463.25 2022-12-03 14:57:41.500,2463.25 2022-12-03 14:57:42.500,2463.5 2022-12-03 14:57:43.500,2463.25 2022-12-03 14:57:44.500,2463.0 2022-12-03 14:57:45.500,2463.25 2022-12-03 14:57:46.500,2463.25 2022-12-03 14:57:47.500,2463.0 2022-12-03 14:57:48.500,2463.0 2022-12-03 14:57:49.500,2462.5 2022-12-03 14:57:50.500,2462.75 2022-12-03 14:57:51.500,2462.5 2022-12-03 14:57:52.500,2462.5 2022-12-03 14:57:53.500,2462.25 2022-12-03 14:57:54.500,2462.5 2022-12-03 14:57:55.500,2462.25 2022-12-03 14:57:56.500,1889.0 2022-12-03 14:57:57.500,1889.0 2022-12-03 14:57:58.500,1888.25 2022-12-03 14:57:59.500,1888.75 2022-12-03 14:58:00.500,1888.75 2022-12-03 14:58:01.500,1888.75 2022-12-03 14:58:02.500,1888.75 2022-12-03 14:58:03.500,1888.5 2022-12-03 14:58:04.500,1888.5 2022-12-03 14:58:05.500,1888.5 2022-12-03 14:58:06.500,1888.5 2022-12-03 14:58:07.500,1888.25 2022-12-03 14:58:08.500,1888.25 2022-12-03 14:58:09.500,1888.25 2022-12-03 14:58:10.500,1888.25 2022-12-03 14:58:11.500,1888.0 2022-12-03 14:58:12.500,1888.0 2022-12-03 14:58:13.500,1888.0 2022-12-03 14:58:14.500,1888.0 2022-12-03 14:58:15.500,1887.75 2022-12-03 14:58:16.500,1887.75 2022-12-03 14:58:17.500,1887.75 2022-12-03 14:58:18.500,1887.75 2022-12-03 14:58:19.500,1887.5 2022-12-03 14:58:20.500,1887.5 2022-12-03 14:58:21.500,1887.5 2022-12-03 14:58:22.500,1887.5 2022-12-03 14:58:23.500,1887.25 2022-12-03 14:58:24.500,1887.25 2022-12-03 14:58:25.500,1887.25 2022-12-03 14:58:26.500,1887.25 2022-12-03 14:58:27.500,1887.0 2022-12-03 14:58:28.500,1887.0 2022-12-03 14:58:29.500,1887.0 2022-12-03 14:58:30.500,1887.0 2022-12-03 14:58:31.500,1886.75 2022-12-03 14:58:32.500,1886.75 2022-12-03 14:58:33.500,1886.75 2022-12-03 14:58:34.500,1886.75 2022-12-03 14:58:35.500,1886.75 2022-12-03 14:58:36.500,1886.5 2022-12-03 14:58:37.500,1886.5 2022-12-03 14:58:38.500,1886.5 2022-12-03 14:58:39.500,1886.5 2022-12-03 14:58:40.500,1886.25 2022-12-03 14:58:41.500,1886.25 2022-12-03 14:58:42.500,1886.25 2022-12-03 14:58:43.500,1886.25 2022-12-03 14:58:44.500,1886.0 2022-12-03 14:58:45.500,1886.0 2022-12-03 14:58:46.500,1886.0 2022-12-03 14:58:47.500,1886.0 2022-12-03 14:58:48.500,1885.75 2022-12-03 14:58:49.500,1885.75 2022-12-03 14:58:50.500,1885.75 2022-12-03 14:58:51.500,1885.75 2022-12-03 14:58:52.500,1885.5 2022-12-03 14:58:53.500,1885.5 2022-12-03 14:58:54.500,1885.25 2022-12-03 14:58:55.500,1885.5 2022-12-03 14:58:56.500,1885.25 2022-12-03 14:58:57.500,1885.25 2022-12-03 14:58:58.500,1885.25 2022-12-03 14:58:59.500,1885.25 2022-12-03 14:59:00.500,1885.0 2022-12-03 14:59:01.500,1885.0 2022-12-03 14:59:02.500,1885.0 2022-12-03 14:59:03.500,1885.0 2022-12-03 14:59:04.500,1884.75 2022-12-03 14:59:05.500,1884.75 2022-12-03 14:59:06.500,1884.75 2022-12-03 14:59:07.500,1884.75 2022-12-03 14:59:08.500,1884.5 2022-12-03 14:59:09.500,1884.5 2022-12-03 14:59:10.500,1884.5 2022-12-03 14:59:11.500,1884.5 2022-12-03 14:59:12.500,1884.25 2022-12-03 14:59:13.500,1884.25 2022-12-03 14:59:14.500,1884.25 2022-12-03 14:59:15.500,1884.25 2022-12-03 14:59:16.500,1884.0 2022-12-03 14:59:17.500,1884.0 2022-12-03 14:59:18.500,1884.0 2022-12-03 14:59:19.500,1884.0 2022-12-03 14:59:20.500,1883.75 2022-12-03 14:59:21.500,1883.75 2022-12-03 14:59:22.500,1883.75 2022-12-03 14:59:23.500,1883.75 2022-12-03 14:59:24.500,1883.5 2022-12-03 14:59:25.500,1883.5 2022-12-03 14:59:26.500,1883.5 2022-12-03 14:59:27.500,1883.5 2022-12-03 14:59:28.500,1883.25 2022-12-03 14:59:29.500,1883.25 2022-12-03 14:59:30.500,1883.25 2022-12-03 14:59:31.500,1883.25 2022-12-03 14:59:32.500,1883.0 2022-12-03 14:59:33.500,1883.0 2022-12-03 14:59:34.500,1883.0 2022-12-03 14:59:35.500,1883.0 2022-12-03 14:59:36.500,1882.75 2022-12-03 14:59:37.500,1882.75 2022-12-03 14:59:38.500,1882.75 2022-12-03 14:59:39.500,1882.75 2022-12-03 14:59:40.500,1882.5 2022-12-03 14:59:41.500,1882.5 2022-12-03 14:59:42.500,1882.5 2022-12-03 14:59:43.500,1882.5 2022-12-03 14:59:44.500,1882.25 2022-12-03 14:59:45.500,1882.25 2022-12-03 14:59:46.500,1882.25 2022-12-03 14:59:47.500,1882.25 2022-12-03 14:59:48.500,1882.0 2022-12-03 14:59:49.500,1882.0 2022-12-03 14:59:50.500,1882.0 2022-12-03 14:59:51.500,1882.0 2022-12-03 14:59:52.500,1881.75 2022-12-03 14:59:53.500,1881.75 2022-12-03 14:59:54.500,1881.75 2022-12-03 14:59:55.500,1881.75 2022-12-03 14:59:56.500,1881.5 2022-12-03 14:59:57.500,1881.5 2022-12-03 14:59:58.500,1881.5 2022-12-03 14:59:59.500,1881.5 2022-12-03 15:00:00.500,1881.25 2022-12-03 15:00:01.500,1881.25 2022-12-03 15:00:02.500,1881.25 2022-12-03 15:00:03.500,1881.25 2022-12-03 15:00:04.500,1881.0 2022-12-03 15:00:05.500,1881.0 2022-12-03 15:00:06.500,1881.0 2022-12-03 15:00:07.500,1881.0 2022-12-03 15:00:08.500,1880.75 2022-12-03 15:00:09.500,1880.75 2022-12-03 15:00:10.500,1880.75 2022-12-03 15:00:11.500,1880.75 2022-12-03 15:00:12.500,1880.5 2022-12-03 15:00:13.500,1880.5 2022-12-03 15:00:14.500,1880.5 2022-12-03 15:00:15.500,1880.5 2022-12-03 15:00:16.500,1880.25 2022-12-03 15:00:17.500,1880.25 2022-12-03 15:00:18.500,1880.25 2022-12-03 15:00:19.500,1880.25 2022-12-03 15:00:20.500,1880.0 2022-12-03 15:00:21.500,1880.0 2022-12-03 15:00:22.500,1880.0 2022-12-03 15:00:23.500,1880.0 2022-12-03 15:00:24.500,1879.75 2022-12-03 15:00:25.500,1879.75 2022-12-03 15:00:26.500,1879.75 2022-12-03 15:00:27.500,1879.75 2022-12-03 15:00:28.500,1879.5 2022-12-03 15:00:29.500,1879.5 2022-12-03 15:00:30.500,1879.5 2022-12-03 15:00:31.500,1879.5 2022-12-03 15:00:32.500,1879.25 2022-12-03 15:00:33.500,1879.25 2022-12-03 15:00:34.500,1879.25 2022-12-03 15:00:35.500,1879.25 2022-12-03 15:00:36.500,1879.0 2022-12-03 15:00:37.500,1879.0 2022-12-03 15:00:38.500,1879.0 2022-12-03 15:00:39.500,1879.0 2022-12-03 15:00:40.500,1878.75 2022-12-03 15:00:41.500,1878.75 2022-12-03 15:00:42.500,1878.75 2022-12-03 15:00:43.500,1878.75 2022-12-03 15:00:44.500,1878.5 2022-12-03 15:00:45.500,1878.5 2022-12-03 15:00:46.500,1878.5 2022-12-03 15:00:47.500,1878.5 2022-12-03 15:00:48.500,1878.25 2022-12-03 15:00:49.500,1878.25 2022-12-03 15:00:50.500,1878.25 2022-12-03 15:00:51.500,1878.0 2022-12-03 15:00:52.500,1878.0 2022-12-03 15:00:53.500,1878.0 2022-12-03 15:00:54.500,1878.0 2022-12-03 15:00:55.500,1877.75 2022-12-03 15:00:56.500,1877.75 2022-12-03 15:00:57.500,1877.75 2022-12-03 15:00:58.500,1877.75 2022-12-03 15:00:59.500,1877.5 2022-12-03 15:01:00.500,1877.5 2022-12-03 15:01:01.500,1877.5 2022-12-03 15:01:02.500,1877.5 2022-12-03 15:01:03.500,1877.25 2022-12-03 15:01:04.500,1877.25 2022-12-03 15:01:05.500,1877.25 2022-12-03 15:01:06.500,1877.25 2022-12-03 15:01:07.500,1877.0 2022-12-03 15:01:08.500,1877.0 2022-12-03 15:01:09.500,1877.0 2022-12-03 15:01:10.500,1877.0 2022-12-03 15:01:11.500,1876.75 2022-12-03 15:01:12.500,1876.75 2022-12-03 15:01:13.500,1876.75 2022-12-03 15:01:14.500,1876.75 2022-12-03 15:01:15.500,1876.5 2022-12-03 15:01:16.500,1876.5 2022-12-03 15:01:17.500,1876.5 2022-12-03 15:01:18.500,1876.5 2022-12-03 15:01:19.500,1876.25 2022-12-03 15:01:20.500,1876.25 2022-12-03 15:01:21.500,1876.25 2022-12-03 15:01:22.500,1875.5 2022-12-03 15:01:23.500,1876.0 2022-12-03 15:01:24.500,1876.0 2022-12-03 15:01:25.500,1876.0 2022-12-03 15:01:26.500,1876.0 2022-12-03 15:01:27.500,1875.75 2022-12-03 15:01:28.500,1875.75 2022-12-03 15:01:29.500,1875.75 2022-12-03 15:01:30.500,1875.5 2022-12-03 15:01:31.500,1875.5 2022-12-03 15:01:32.500,1875.5 2022-12-03 15:01:33.500,1875.5 2022-12-03 15:01:34.500,1875.25 2022-12-03 15:01:35.500,1875.25 2022-12-03 15:01:36.500,1875.25 2022-12-03 15:01:37.500,1875.25 2022-12-03 15:01:38.500,1875.0 2022-12-03 15:01:39.500,1875.0 2022-12-03 15:01:40.500,1875.0 2022-12-03 15:01:41.500,1875.0 2022-12-03 15:01:42.500,1874.75 2022-12-03 15:01:43.500,1874.75 2022-12-03 15:01:44.500,1874.75 2022-12-03 15:01:45.500,1874.75 2022-12-03 15:01:46.500,1874.5 2022-12-03 15:01:47.500,1874.5 2022-12-03 15:01:48.500,1874.5 2022-12-03 15:01:49.500,1874.25 2022-12-03 15:01:50.500,1874.25 2022-12-03 15:01:51.500,1874.25 2022-12-03 15:01:52.500,1874.25 2022-12-03 15:01:53.500,1874.0 2022-12-03 15:01:54.500,1874.0 2022-12-03 15:01:55.500,1874.0 2022-12-03 15:01:56.500,1874.0 2022-12-03 15:01:57.500,1873.75 2022-12-03 15:01:58.500,1873.75 2022-12-03 15:01:59.500,1873.75 2022-12-03 15:02:00.500,1873.75 2022-12-03 15:02:01.500,1873.5 2022-12-03 15:02:02.500,1873.5 2022-12-03 15:02:03.500,1873.5 2022-12-03 15:02:04.500,1873.5 2022-12-03 15:02:05.500,1873.25 2022-12-03 15:02:06.500,1873.25 2022-12-03 15:02:07.500,1873.25 2022-12-03 15:02:08.500,1873.0 2022-12-03 15:02:09.500,1873.0 2022-12-03 15:02:10.500,1873.0 2022-12-03 15:02:11.500,1873.0 2022-12-03 15:02:12.500,1872.75 2022-12-03 15:02:13.500,1872.75 2022-12-03 15:02:14.500,1872.75 2022-12-03 15:02:15.500,1872.75 2022-12-03 15:02:16.500,1872.5 2022-12-03 15:02:17.500,1872.5 2022-12-03 15:02:18.500,1872.5 2022-12-03 15:02:19.500,1872.5 2022-12-03 15:02:20.500,1872.25 2022-12-03 15:02:21.500,1872.25 2022-12-03 15:02:22.500,1872.25 2022-12-03 15:02:23.500,1872.25 2022-12-03 15:02:24.500,1872.0 2022-12-03 15:02:25.500,1872.0 2022-12-03 15:02:26.500,1872.0 2022-12-03 15:02:27.500,1871.75 2022-12-03 15:02:28.500,1871.75 2022-12-03 15:02:29.500,1871.75 2022-12-03 15:02:30.500,1871.75 2022-12-03 15:02:31.500,1871.5 2022-12-03 15:02:32.500,1871.5 2022-12-03 15:02:33.500,1871.5 2022-12-03 15:02:34.500,1871.5 2022-12-03 15:02:35.500,1871.25 2022-12-03 15:02:36.500,1871.25 2022-12-03 15:02:37.500,1871.25 2022-12-03 15:02:38.500,1871.25 2022-12-03 15:02:39.500,1871.0 2022-12-03 15:02:40.500,1871.0 2022-12-03 15:02:41.500,1871.0 2022-12-03 15:02:42.500,1870.75 2022-12-03 15:02:43.500,1870.75 2022-12-03 15:02:44.500,1870.75 2022-12-03 15:02:45.500,1870.75 2022-12-03 15:02:46.500,1870.5 2022-12-03 15:02:47.500,1870.5 2022-12-03 15:02:48.500,1870.5 2022-12-03 15:02:49.500,1870.5 2022-12-03 15:02:50.500,1870.25 2022-12-03 15:02:51.500,1870.25 2022-12-03 15:02:52.500,1870.25 2022-12-03 15:02:53.500,1870.25 2022-12-03 15:02:54.500,1870.0 2022-12-03 15:02:55.500,1870.0 2022-12-03 15:02:56.500,1870.0 2022-12-03 15:02:57.500,1870.0 2022-12-03 15:02:58.500,1869.75 2022-12-03 15:02:59.500,1869.75 2022-12-03 15:03:00.500,1869.75 2022-12-03 15:03:01.500,1869.5 2022-12-03 15:03:02.500,1869.5 2022-12-03 15:03:03.500,1869.5 2022-12-03 15:03:04.500,1869.5 2022-12-03 15:03:05.500,1869.25 2022-12-03 15:03:06.500,1869.25 2022-12-03 15:03:07.500,1869.25 2022-12-03 15:03:08.500,1869.25 2022-12-03 15:03:09.500,1869.0 2022-12-03 15:03:10.500,1869.0 2022-12-03 15:03:11.500,1869.0 2022-12-03 15:03:12.500,1869.0 2022-12-03 15:03:13.500,1868.75 2022-12-03 15:03:14.500,1868.75 2022-12-03 15:03:15.500,1868.75 2022-12-03 15:03:16.500,1868.5 2022-12-03 15:03:17.500,1868.5 2022-12-03 15:03:18.500,1868.5 2022-12-03 15:03:19.500,1868.5 2022-12-03 15:03:20.500,1868.25 2022-12-03 15:03:21.500,1868.25 2022-12-03 15:03:22.500,1868.25 2022-12-03 15:03:23.500,1868.25 2022-12-03 15:03:24.500,1868.0 2022-12-03 15:03:25.500,1868.0 2022-12-03 15:03:26.500,1868.0 2022-12-03 15:03:27.500,1867.75 2022-12-03 15:03:28.500,1867.75 2022-12-03 15:03:29.500,1867.75 2022-12-03 15:03:30.500,1867.75 2022-12-03 15:03:31.500,1867.5 2022-12-03 15:03:32.500,1867.5 2022-12-03 15:03:33.500,1867.5 2022-12-03 15:03:34.500,1867.5 2022-12-03 15:03:35.500,1867.25 2022-12-03 15:03:36.500,1867.25 2022-12-03 15:03:37.500,1867.25 2022-12-03 15:03:38.500,1867.25 2022-12-03 15:03:39.500,1867.0 2022-12-03 15:03:40.500,1867.0 2022-12-03 15:03:41.500,1867.0 2022-12-03 15:03:42.500,1866.75 2022-12-03 15:03:43.500,1866.75 2022-12-03 15:03:44.500,1866.75 2022-12-03 15:03:45.500,1866.75 2022-12-03 15:03:46.500,1866.5 2022-12-03 15:03:47.500,1866.5 2022-12-03 15:03:48.500,1866.5 2022-12-03 15:03:49.500,1866.5 2022-12-03 15:03:50.500,1866.25 2022-12-03 15:03:51.500,1866.25 2022-12-03 15:03:52.500,1866.25 2022-12-03 15:03:53.500,1866.0 2022-12-03 15:03:54.500,1866.0 2022-12-03 15:03:55.500,1866.0 2022-12-03 15:03:56.500,1866.0 2022-12-03 15:03:57.500,1865.75 2022-12-03 15:03:58.500,1865.75 2022-12-03 15:03:59.500,1865.75 2022-12-03 15:04:00.500,1865.75 2022-12-03 15:04:01.500,1865.5 2022-12-03 15:04:02.500,1865.5 2022-12-03 15:04:03.500,1865.5 2022-12-03 15:04:04.500,1865.25 2022-12-03 15:04:05.500,1865.25 2022-12-03 15:04:06.500,1865.25 2022-12-03 15:04:07.500,1865.25 2022-12-03 15:04:08.500,1865.0 2022-12-03 15:04:09.500,1865.0 2022-12-03 15:04:10.500,1865.0 2022-12-03 15:04:11.500,1865.0 2022-12-03 15:04:12.500,1864.75 2022-12-03 15:04:13.500,1864.75 2022-12-03 15:04:14.500,1864.75 2022-12-03 15:04:15.500,1864.5 2022-12-03 15:04:16.500,1864.5 2022-12-03 15:04:17.500,1864.5 2022-12-03 15:04:18.500,1864.5 2022-12-03 15:04:19.500,1864.25 2022-12-03 15:04:20.500,1864.25 2022-12-03 15:04:21.500,1864.25 2022-12-03 15:04:22.500,1864.25 2022-12-03 15:04:23.500,1864.0 2022-12-03 15:04:24.500,1864.0 2022-12-03 15:04:25.500,1864.0 2022-12-03 15:04:26.500,1863.75 2022-12-03 15:04:27.500,1863.75 2022-12-03 15:04:28.500,1863.75 2022-12-03 15:04:29.500,1863.75 2022-12-03 15:04:30.500,1863.5 2022-12-03 15:04:31.500,1863.5 2022-12-03 15:04:32.500,1863.5 2022-12-03 15:04:33.500,1863.5 2022-12-03 15:04:34.500,1863.25 2022-12-03 15:04:35.500,1863.25 2022-12-03 15:04:36.500,1863.25 2022-12-03 15:04:37.500,1863.0 2022-12-03 15:04:38.500,1863.0 2022-12-03 15:04:39.500,1863.0 2022-12-03 15:04:40.500,1863.0 2022-12-03 15:04:41.500,1862.75 2022-12-03 15:04:42.500,1862.75 2022-12-03 15:04:43.500,1862.75 2022-12-03 15:04:44.500,1862.0 2022-12-03 15:04:45.500,1862.5 2022-12-03 15:04:46.500,1862.5 2022-12-03 15:04:47.500,1862.5 2022-12-03 15:04:48.500,1862.25 2022-12-03 15:04:49.500,1862.25 2022-12-03 15:04:50.500,1862.25 2022-12-03 15:04:51.500,1862.25 2022-12-03 15:04:52.500,1862.0 2022-12-03 15:04:53.500,1862.0 2022-12-03 15:04:54.500,1862.0 2022-12-03 15:04:55.500,1861.75 2022-12-03 15:04:56.500,1861.75 2022-12-03 15:04:57.500,1861.75 2022-12-03 15:04:58.500,1861.75 2022-12-03 15:04:59.500,1861.5 2022-12-03 15:05:00.500,1861.5 2022-12-03 15:05:01.500,1861.5 2022-12-03 15:05:02.500,1861.5 2022-12-03 15:05:03.500,1861.25 2022-12-03 15:05:04.500,1861.25 2022-12-03 15:05:05.500,1861.25 2022-12-03 15:05:06.500,1861.0 2022-12-03 15:05:07.500,1861.0 2022-12-03 15:05:08.500,1861.0 2022-12-03 15:05:09.500,1861.0 2022-12-03 15:05:10.500,1860.75 2022-12-03 15:05:11.500,1860.75 2022-12-03 15:05:12.500,1860.75 2022-12-03 15:05:13.500,1860.5 2022-12-03 15:05:14.500,1860.5 2022-12-03 15:05:15.500,1860.5 2022-12-03 15:05:16.500,1860.5 2022-12-03 15:05:17.500,1860.25 2022-12-03 15:05:18.500,1860.25 2022-12-03 15:05:19.500,1860.25 2022-12-03 15:05:20.500,1859.5 2022-12-03 15:05:21.500,1860.0 2022-12-03 15:05:22.500,1860.0 2022-12-03 15:05:23.500,1860.0 2022-12-03 15:05:24.500,1859.75 2022-12-03 15:05:25.500,1859.75 2022-12-03 15:05:26.500,1859.75 2022-12-03 15:05:27.500,1859.75 2022-12-03 15:05:28.500,1859.5 2022-12-03 15:05:29.500,1859.5 2022-12-03 15:05:30.500,1859.5 2022-12-03 15:05:31.500,1859.25 2022-12-03 15:05:32.500,1859.25 2022-12-03 15:05:33.500,1859.25 2022-12-03 15:05:34.500,1859.25 2022-12-03 15:05:35.500,1859.0 2022-12-03 15:05:36.500,1859.0 2022-12-03 15:05:37.500,1859.0 2022-12-03 15:05:38.500,1858.75 2022-12-03 15:05:39.500,1858.75 2022-12-03 15:05:40.500,1858.75 2022-12-03 15:05:41.500,1858.75 2022-12-03 15:05:42.500,1858.5 2022-12-03 15:05:43.500,1858.5 2022-12-03 15:05:44.500,1858.5 2022-12-03 15:05:45.500,1858.5 2022-12-03 15:05:46.500,1858.25 2022-12-03 15:05:47.500,1858.25 2022-12-03 15:05:48.500,1858.25 2022-12-03 15:05:49.500,1858.0 2022-12-03 15:05:50.500,1858.0 2022-12-03 15:05:51.500,1858.0 2022-12-03 15:05:52.500,1858.0 2022-12-03 15:05:53.500,1857.75 2022-12-03 15:05:54.500,1857.75 2022-12-03 15:05:55.500,1857.75 2022-12-03 15:05:56.500,1857.5 2022-12-03 15:05:57.500,1857.5 2022-12-03 15:05:58.500,1857.5 2022-12-03 15:05:59.500,1857.5 2022-12-03 15:06:00.500,1857.25 2022-12-03 15:06:01.500,1857.25 2022-12-03 15:06:02.500,1857.25 2022-12-03 15:06:03.500,1857.0 2022-12-03 15:06:04.500,1857.0 2022-12-03 15:06:05.500,1857.0 2022-12-03 15:06:06.500,1857.0 2022-12-03 15:06:07.500,1856.75 2022-12-03 15:06:08.500,1856.75 2022-12-03 15:06:09.500,1856.75 2022-12-03 15:06:10.500,1856.75 2022-12-03 15:06:11.500,1856.5 2022-12-03 15:06:12.500,1856.5 2022-12-03 15:06:13.500,1856.5 2022-12-03 15:06:14.500,1856.25 2022-12-03 15:06:15.500,1856.25 2022-12-03 15:06:16.500,1856.25 2022-12-03 15:06:17.500,1856.0 2022-12-03 15:06:18.500,1856.0 2022-12-03 15:06:19.500,1856.0 2022-12-03 15:06:20.500,1856.0 2022-12-03 15:06:21.500,1855.75 2022-12-03 15:06:22.500,1855.75 2022-12-03 15:06:23.500,1855.75 2022-12-03 15:06:24.500,1855.5 2022-12-03 15:06:25.500,1855.5 2022-12-03 15:06:26.500,1855.5 2022-12-03 15:06:27.500,1855.5 2022-12-03 15:06:28.500,1855.25 2022-12-03 15:06:29.500,1855.25 2022-12-03 15:06:30.500,1855.25 2022-12-03 15:06:31.500,1855.0 2022-12-03 15:06:32.500,1855.0 2022-12-03 15:06:33.500,1855.0 2022-12-03 15:06:34.500,1855.0 2022-12-03 15:06:35.500,1854.75 2022-12-03 15:06:36.500,1854.75 2022-12-03 15:06:37.500,1854.75 2022-12-03 15:06:38.500,1854.5 2022-12-03 15:06:39.500,1854.5 2022-12-03 15:06:40.500,1854.5 2022-12-03 15:06:41.500,1854.5 2022-12-03 15:06:42.500,1854.25 2022-12-03 15:06:43.500,1854.25 2022-12-03 15:06:44.500,1854.25 2022-12-03 15:06:45.500,1854.0 2022-12-03 15:06:46.500,1854.0 2022-12-03 15:06:47.500,1854.0 2022-12-03 15:06:48.500,1854.0 2022-12-03 15:06:49.500,1853.75 2022-12-03 15:06:50.500,1853.75 2022-12-03 15:06:51.500,1853.75 2022-12-03 15:06:52.500,1853.5 2022-12-03 15:06:53.500,1853.5 2022-12-03 15:06:54.500,1853.5 2022-12-03 15:06:55.500,1853.5 2022-12-03 15:06:56.500,1853.25 2022-12-03 15:06:57.500,1853.25 2022-12-03 15:06:58.500,1853.25 2022-12-03 15:06:59.500,1853.0 2022-12-03 15:07:00.500,1853.0 2022-12-03 15:07:01.500,1853.0 2022-12-03 15:07:02.500,1853.0 2022-12-03 15:07:03.500,1852.75 2022-12-03 15:07:04.500,1852.75 2022-12-03 15:07:05.500,1852.75 2022-12-03 15:07:06.500,1852.5 2022-12-03 15:07:07.500,1852.5 2022-12-03 15:07:08.500,1852.5 2022-12-03 15:07:09.500,1852.5 2022-12-03 15:07:10.500,1852.25 2022-12-03 15:07:11.500,1852.25 2022-12-03 15:07:12.500,1852.25 2022-12-03 15:07:13.500,1852.0 2022-12-03 15:07:14.500,1852.0 2022-12-03 15:07:15.500,1852.0 2022-12-03 15:07:16.500,1852.0 2022-12-03 15:07:17.500,1851.75 2022-12-03 15:07:18.500,1851.75 2022-12-03 15:07:19.500,1851.75 2022-12-03 15:07:20.500,1851.5 2022-12-03 15:07:21.500,1851.5 2022-12-03 15:07:22.500,1851.5 2022-12-03 15:07:23.500,1851.5 2022-12-03 15:07:24.500,1851.25 2022-12-03 15:07:25.500,1851.25 2022-12-03 15:07:26.500,1851.25 2022-12-03 15:07:27.500,1851.0 2022-12-03 15:07:28.500,1851.0 2022-12-03 15:07:29.500,1851.0 2022-12-03 15:07:30.500,1851.0 2022-12-03 15:07:31.500,1850.75 2022-12-03 15:07:32.500,1850.75 2022-12-03 15:07:33.500,1850.75 2022-12-03 15:07:34.500,1850.5 2022-12-03 15:07:35.500,1850.5 2022-12-03 15:07:36.500,1850.5 2022-12-03 15:07:37.500,1850.25 2022-12-03 15:07:38.500,1850.25 2022-12-03 15:07:39.500,1850.25 2022-12-03 15:07:40.500,1850.25 2022-12-03 15:07:41.500,1850.0 2022-12-03 15:07:42.500,1850.0 2022-12-03 15:07:43.500,1850.0 2022-12-03 15:07:44.500,1849.75 2022-12-03 15:07:45.500,1849.75 2022-12-03 15:07:46.500,1849.75 2022-12-03 15:07:47.500,1849.75 2022-12-03 15:07:48.500,1849.5 2022-12-03 15:07:49.500,1849.5 2022-12-03 15:07:50.500,1849.5 2022-12-03 15:07:51.500,1849.25 2022-12-03 15:07:52.500,1849.25 2022-12-03 15:07:53.500,1849.25 2022-12-03 15:07:54.500,1849.25 2022-12-03 15:07:55.500,1849.0 2022-12-03 15:07:56.500,1849.0 2022-12-03 15:07:57.500,1849.0 2022-12-03 15:07:58.500,1848.75 2022-12-03 15:07:59.500,1848.75 2022-12-03 15:08:00.500,1848.75 2022-12-03 15:08:01.500,1848.5 2022-12-03 15:08:02.500,1848.5 2022-12-03 15:08:03.500,1848.5 2022-12-03 15:08:04.500,1848.5 2022-12-03 15:08:05.500,1848.25 2022-12-03 15:08:06.500,1848.25 2022-12-03 15:08:07.500,1848.25 2022-12-03 15:08:08.500,1848.0 2022-12-03 15:08:09.500,1848.0 2022-12-03 15:08:10.500,1848.0 2022-12-03 15:08:11.500,1847.75 2022-12-03 15:08:12.500,1847.75 2022-12-03 15:08:13.500,1847.75 2022-12-03 15:08:14.500,1847.75 2022-12-03 15:08:15.500,1847.5 2022-12-03 15:08:16.500,1847.5 2022-12-03 15:08:17.500,1847.5 2022-12-03 15:08:18.500,1847.5 2022-12-03 15:08:19.500,1847.25 2022-12-03 15:08:20.500,1847.25 2022-12-03 15:08:21.500,1847.25 2022-12-03 15:08:22.500,1847.0 2022-12-03 15:08:23.500,1847.0 2022-12-03 15:08:24.500,1847.0 2022-12-03 15:08:25.500,1846.25 2022-12-03 15:08:26.500,1846.75 2022-12-03 15:08:27.500,1846.75 2022-12-03 15:08:28.500,1846.75 2022-12-03 15:08:29.500,1846.5 2022-12-03 15:08:30.500,1846.5 2022-12-03 15:08:31.500,1846.5 2022-12-03 15:08:32.500,1846.25 2022-12-03 15:08:33.500,1846.25 2022-12-03 15:08:34.500,1846.25 2022-12-03 15:08:35.500,1846.0 2022-12-03 15:08:36.500,1846.0 2022-12-03 15:08:37.500,1846.0 2022-12-03 15:08:38.500,1846.0 2022-12-03 15:08:39.500,1845.75 2022-12-03 15:08:40.500,1845.75 2022-12-03 15:08:41.500,1845.75 2022-12-03 15:08:42.500,1845.5 2022-12-03 15:08:43.500,1845.5 2022-12-03 15:08:44.500,1845.5 2022-12-03 15:08:45.500,1845.5 2022-12-03 15:08:46.500,1845.25 2022-12-03 15:08:47.500,1845.25 2022-12-03 15:08:48.500,1845.25 2022-12-03 15:08:49.500,1845.0 2022-12-03 15:08:50.500,1845.0 2022-12-03 15:08:51.500,1845.0 2022-12-03 15:08:52.500,1844.75 2022-12-03 15:08:53.500,1844.75 2022-12-03 15:08:54.500,1844.75 2022-12-03 15:08:55.500,1844.75 2022-12-03 15:08:56.500,1844.5 2022-12-03 15:08:57.500,1844.5 2022-12-03 15:08:58.500,1844.5 2022-12-03 15:08:59.500,1844.25 2022-12-03 15:09:00.500,1844.25 2022-12-03 15:09:01.500,1844.25 2022-12-03 15:09:02.500,1844.0 2022-12-03 15:09:03.500,1844.0 2022-12-03 15:09:04.500,1844.0 2022-12-03 15:09:05.500,1844.0 2022-12-03 15:09:06.500,1843.75 2022-12-03 15:09:07.500,1843.75 2022-12-03 15:09:08.500,1843.75 2022-12-03 15:09:09.500,1843.5 2022-12-03 15:09:10.500,1843.5 2022-12-03 15:09:11.500,1843.5 2022-12-03 15:09:12.500,1843.25 2022-12-03 15:09:13.500,1843.25 2022-12-03 15:09:14.500,1843.25 2022-12-03 15:09:15.500,1843.25 2022-12-03 15:09:16.500,1843.0 2022-12-03 15:09:17.500,1843.0 2022-12-03 15:09:18.500,1843.0 2022-12-03 15:09:19.500,1842.75 2022-12-03 15:09:20.500,1842.75 2022-12-03 15:09:21.500,1842.75 2022-12-03 15:09:22.500,1842.5 2022-12-03 15:09:23.500,1842.5 2022-12-03 15:09:24.500,1842.5 2022-12-03 15:09:25.500,1842.5 2022-12-03 15:09:26.500,1842.25 2022-12-03 15:09:27.500,1842.25 2022-12-03 15:09:28.500,1842.25 2022-12-03 15:09:29.500,1842.0 2022-12-03 15:09:30.500,1842.0 2022-12-03 15:09:31.500,1842.0 2022-12-03 15:09:32.500,1841.75 2022-12-03 15:09:33.500,1841.75 2022-12-03 15:09:34.500,1841.75 2022-12-03 15:09:35.500,1841.75 2022-12-03 15:09:36.500,1841.5 2022-12-03 15:09:37.500,1841.5 2022-12-03 15:09:38.500,1841.5 2022-12-03 15:09:39.500,1841.25 2022-12-03 15:09:40.500,1841.25 2022-12-03 15:09:41.500,1841.25 2022-12-03 15:09:42.500,1841.25 2022-12-03 15:09:43.500,1841.0 2022-12-03 15:09:44.500,1841.0 2022-12-03 15:09:45.500,1841.0 2022-12-03 15:09:46.500,1840.75 2022-12-03 15:09:47.500,1840.75 2022-12-03 15:09:48.500,1840.75 2022-12-03 15:09:49.500,1840.5 2022-12-03 15:09:50.500,1840.5 2022-12-03 15:09:51.500,1840.5 2022-12-03 15:09:52.500,1840.25 2022-12-03 15:09:53.500,1840.25 2022-12-03 15:09:54.500,1840.25 2022-12-03 15:09:55.500,1840.25 2022-12-03 15:09:56.500,1840.0 2022-12-03 15:09:57.500,1840.0 2022-12-03 15:09:58.500,1840.0 2022-12-03 15:09:59.500,1839.75 2022-12-03 15:10:00.500,1839.75 2022-12-03 15:10:01.500,1839.75 2022-12-03 15:10:02.500,1839.5 2022-12-03 15:10:03.500,1839.5 2022-12-03 15:10:04.500,1839.5 2022-12-03 15:10:05.500,1839.5 2022-12-03 15:10:06.500,1839.25 2022-12-03 15:10:07.500,1839.25 2022-12-03 15:10:08.500,1839.25 2022-12-03 15:10:09.500,1839.0 2022-12-03 15:10:10.500,1839.0 2022-12-03 15:10:11.500,1839.0 2022-12-03 15:10:12.500,1838.75 2022-12-03 15:10:13.500,1838.75 2022-12-03 15:10:14.500,1838.75 2022-12-03 15:10:15.500,1838.75 2022-12-03 15:10:16.500,1838.5 2022-12-03 15:10:17.500,1838.5 2022-12-03 15:10:18.500,1838.5 2022-12-03 15:10:19.500,1838.25 2022-12-03 15:10:20.500,1838.25 2022-12-03 15:10:21.500,1838.25 2022-12-03 15:10:22.500,1838.0 2022-12-03 15:10:23.500,1838.0 2022-12-03 15:10:24.500,1838.0 2022-12-03 15:10:25.500,1837.75 2022-12-03 15:10:26.500,1837.75 2022-12-03 15:10:27.500,1837.75 2022-12-03 15:10:28.500,1837.75 2022-12-03 15:10:29.500,1837.5 2022-12-03 15:10:30.500,1837.5 2022-12-03 15:10:31.500,1837.5 2022-12-03 15:10:32.500,1837.25 2022-12-03 15:10:33.500,1837.25 2022-12-03 15:10:34.500,1837.25 2022-12-03 15:10:35.500,1837.0 2022-12-03 15:10:36.500,1837.0 2022-12-03 15:10:37.500,1837.0 2022-12-03 15:10:38.500,1837.0 2022-12-03 15:10:39.500,1836.75 2022-12-03 15:10:40.500,1836.75 2022-12-03 15:10:41.500,1836.75 2022-12-03 15:10:42.500,1836.5 2022-12-03 15:10:43.500,1836.5 2022-12-03 15:10:44.500,1836.5 2022-12-03 15:10:45.500,1836.25 2022-12-03 15:10:46.500,1836.25 2022-12-03 15:10:47.500,1836.25 2022-12-03 15:10:48.500,1836.0 2022-12-03 15:10:49.500,1836.0 2022-12-03 15:10:50.500,1836.0 2022-12-03 15:10:51.500,1835.25 2022-12-03 15:10:52.500,1835.75 2022-12-03 15:10:53.500,1835.75 2022-12-03 15:10:54.500,1835.75 2022-12-03 15:10:55.500,1835.5 2022-12-03 15:10:56.500,1835.5 2022-12-03 15:10:57.500,1835.5 2022-12-03 15:10:58.500,1835.25 2022-12-03 15:10:59.500,1835.25 2022-12-03 15:11:00.500,1835.25 2022-12-03 15:11:01.500,1835.0 2022-12-03 15:11:02.500,1835.0 2022-12-03 15:11:03.500,1835.0 2022-12-03 15:11:04.500,1834.75 2022-12-03 15:11:05.500,1834.75 2022-12-03 15:11:06.500,1834.75 2022-12-03 15:11:07.500,1834.75 2022-12-03 15:11:08.500,1834.5 2022-12-03 15:11:09.500,1834.5 2022-12-03 15:11:10.500,1834.5 2022-12-03 15:11:11.500,1834.25 2022-12-03 15:11:12.500,1834.25 2022-12-03 15:11:13.500,1834.25 2022-12-03 15:11:14.500,1834.0 2022-12-03 15:11:15.500,1834.0 2022-12-03 15:11:16.500,1834.0 2022-12-03 15:11:17.500,1833.75 2022-12-03 15:11:18.500,1833.75 2022-12-03 15:11:19.500,1833.75 2022-12-03 15:11:20.500,1833.75 2022-12-03 15:11:21.500,1833.5 2022-12-03 15:11:22.500,1833.5 2022-12-03 15:11:23.500,1833.5 2022-12-03 15:11:24.500,1833.25 2022-12-03 15:11:25.500,1833.25 2022-12-03 15:11:26.500,1833.25 2022-12-03 15:11:27.500,1833.0 2022-12-03 15:11:28.500,1833.0 2022-12-03 15:11:29.500,1833.0 2022-12-03 15:11:30.500,1832.75 2022-12-03 15:11:31.500,1832.75 2022-12-03 15:11:32.500,1832.75 2022-12-03 15:11:33.500,1832.75 2022-12-03 15:11:34.500,1832.5 2022-12-03 15:11:35.500,1832.5 2022-12-03 15:11:36.500,1832.5 2022-12-03 15:11:37.500,1832.25 2022-12-03 15:11:38.500,1832.25 2022-12-03 15:11:39.500,1832.25 2022-12-03 15:11:40.500,1832.0 2022-12-03 15:11:41.500,1832.0 2022-12-03 15:11:42.500,1832.0 2022-12-03 15:11:43.500,1831.25 2022-12-03 15:11:44.500,1831.75 2022-12-03 15:11:45.500,1831.75 2022-12-03 15:11:46.500,1831.5 2022-12-03 15:11:47.500,1831.5 2022-12-03 15:11:48.500,1831.5 2022-12-03 15:11:49.500,1831.5 2022-12-03 15:11:50.500,1831.25 2022-12-03 15:11:51.500,1831.25 2022-12-03 15:11:52.500,1831.25 2022-12-03 15:11:53.500,1831.0 2022-12-03 15:11:54.500,1831.0 2022-12-03 15:11:55.500,1831.0 2022-12-03 15:11:56.500,1830.75 2022-12-03 15:11:57.500,1830.75 2022-12-03 15:11:58.500,1830.75 2022-12-03 15:11:59.500,1830.5 2022-12-03 15:12:00.500,1830.5 2022-12-03 15:12:01.500,1830.5 2022-12-03 15:12:02.500,1830.5 2022-12-03 15:12:03.500,1830.25 2022-12-03 15:12:04.500,1830.25 2022-12-03 15:12:05.500,1830.25 2022-12-03 15:12:06.500,1830.0 2022-12-03 15:12:07.500,1830.0 2022-12-03 15:12:08.500,1830.0 2022-12-03 15:12:09.500,1829.75 2022-12-03 15:12:10.500,1829.75 2022-12-03 15:12:11.500,1829.75 2022-12-03 15:12:12.500,1829.5 2022-12-03 15:12:13.500,1829.5 2022-12-03 15:12:14.500,1829.5 2022-12-03 15:12:15.500,1829.25 2022-12-03 15:12:16.500,1829.25 2022-12-03 15:12:17.500,1829.25 2022-12-03 15:12:18.500,1829.25 2022-12-03 15:12:19.500,1829.0 2022-12-03 15:12:20.500,1829.0 2022-12-03 15:12:21.500,1829.0 2022-12-03 15:12:22.500,1828.75 2022-12-03 15:12:23.500,1828.75 2022-12-03 15:12:24.500,1828.75 2022-12-03 15:12:25.500,1828.5 2022-12-03 15:12:26.500,1828.5 2022-12-03 15:12:27.500,1828.5 2022-12-03 15:12:28.500,1828.25 2022-12-03 15:12:29.500,1828.25 2022-12-03 15:12:30.500,1828.25 2022-12-03 15:12:31.500,1828.0 2022-12-03 15:12:32.500,1828.0 2022-12-03 15:12:33.500,1828.0 2022-12-03 15:12:34.500,1827.75 2022-12-03 15:12:35.500,1827.75 2022-12-03 15:12:36.500,1827.75 2022-12-03 15:12:37.500,1827.75 2022-12-03 15:12:38.500,1827.5 2022-12-03 15:12:39.500,1827.5 2022-12-03 15:12:40.500,1827.5 2022-12-03 15:12:41.500,1827.25 2022-12-03 15:12:42.500,1827.25 2022-12-03 15:12:43.500,1827.25 2022-12-03 15:12:44.500,1827.0 2022-12-03 15:12:45.500,1827.0 2022-12-03 15:12:46.500,1827.0 2022-12-03 15:12:47.500,1826.75 2022-12-03 15:12:48.500,1826.75 2022-12-03 15:12:49.500,1826.75 2022-12-03 15:12:50.500,1826.5 2022-12-03 15:12:51.500,1826.5 2022-12-03 15:12:52.500,1826.5 2022-12-03 15:12:53.500,1826.25 2022-12-03 15:12:54.500,1826.25 2022-12-03 15:12:55.500,1826.25 2022-12-03 15:12:56.500,1826.0 2022-12-03 15:12:57.500,1826.0 2022-12-03 15:12:58.500,1826.0 2022-12-03 15:12:59.500,1826.0 2022-12-03 15:13:00.500,1825.75 2022-12-03 15:13:01.500,1825.75 2022-12-03 15:13:02.500,1825.75 2022-12-03 15:13:03.500,1825.5 2022-12-03 15:13:04.500,1825.5 2022-12-03 15:13:05.500,1825.5 2022-12-03 15:13:06.500,1825.25 2022-12-03 15:13:07.500,1825.25 2022-12-03 15:13:08.500,1825.25 2022-12-03 15:13:09.500,1825.0 2022-12-03 15:13:10.500,1825.0 2022-12-03 15:13:11.500,1825.0 2022-12-03 15:13:12.500,1824.75 2022-12-03 15:13:13.500,1824.75 2022-12-03 15:13:14.500,1824.75 2022-12-03 15:13:15.500,1824.5 2022-12-03 15:13:16.500,1824.5 2022-12-03 15:13:17.500,1824.5 2022-12-03 15:13:18.500,1824.25 2022-12-03 15:13:19.500,1824.25 2022-12-03 15:13:20.500,1824.25 2022-12-03 15:13:21.500,1824.0 2022-12-03 15:13:22.500,1824.0 2022-12-03 15:13:23.500,1824.0 2022-12-03 15:13:24.500,1824.0 2022-12-03 15:13:25.500,1823.75 2022-12-03 15:13:26.500,1823.75 2022-12-03 15:13:27.500,1823.75 2022-12-03 15:13:28.500,1823.5 2022-12-03 15:13:29.500,1823.5 2022-12-03 15:13:30.500,1823.5 2022-12-03 15:13:31.500,1823.25 2022-12-03 15:13:32.500,1823.25 2022-12-03 15:13:33.500,1823.25 2022-12-03 15:13:34.500,1823.0 2022-12-03 15:13:35.500,1823.0 2022-12-03 15:13:36.500,1823.0 2022-12-03 15:13:37.500,1822.75 2022-12-03 15:13:38.500,1822.75 2022-12-03 15:13:39.500,1822.75 2022-12-03 15:13:40.500,1822.5 2022-12-03 15:13:41.500,1822.5 2022-12-03 15:13:42.500,1822.5 2022-12-03 15:13:43.500,1822.25 2022-12-03 15:13:44.500,1822.25 2022-12-03 15:13:45.500,1822.25 2022-12-03 15:13:46.500,1822.0 2022-12-03 15:13:47.500,1822.25 2022-12-03 15:13:48.500,1822.0 2022-12-03 15:13:49.500,1822.0 2022-12-03 15:13:50.500,1821.75 2022-12-03 15:13:51.500,1821.75 2022-12-03 15:13:52.500,1821.75 2022-12-03 15:13:53.500,1821.5 2022-12-03 15:13:54.500,1821.5 2022-12-03 15:13:55.500,1821.5 2022-12-03 15:13:56.500,1821.25 2022-12-03 15:13:57.500,1821.25 2022-12-03 15:13:58.500,1821.25 2022-12-03 15:13:59.500,1821.0 2022-12-03 15:14:00.500,1821.0 2022-12-03 15:14:01.500,1821.0 2022-12-03 15:14:02.500,1820.75 2022-12-03 15:14:03.500,1820.75 2022-12-03 15:14:04.500,1820.75 2022-12-03 15:14:05.500,1820.5 2022-12-03 15:14:06.500,1820.5 2022-12-03 15:14:07.500,1820.5 2022-12-03 15:14:08.500,1820.25 2022-12-03 15:14:09.500,1820.25 2022-12-03 15:14:10.500,1820.25 2022-12-03 15:14:11.500,1820.0 2022-12-03 15:14:12.500,1820.0 2022-12-03 15:14:13.500,1820.0 2022-12-03 15:14:14.500,1819.75 2022-12-03 15:14:15.500,1819.75 2022-12-03 15:14:16.500,1819.75 2022-12-03 15:14:17.500,1819.75 2022-12-03 15:14:18.500,1819.5 2022-12-03 15:14:19.500,1819.5 2022-12-03 15:14:20.500,1819.5 2022-12-03 15:14:21.500,1819.25 2022-12-03 15:14:22.500,1819.25 2022-12-03 15:14:23.500,1819.25 2022-12-03 15:14:24.500,1819.0 2022-12-03 15:14:25.500,1819.0 2022-12-03 15:14:26.500,1819.0 2022-12-03 15:14:27.500,1818.75 2022-12-03 15:14:28.500,1818.75 2022-12-03 15:14:29.500,1818.75 2022-12-03 15:14:30.500,1818.5 2022-12-03 15:14:31.500,1818.5 2022-12-03 15:14:32.500,1818.5 2022-12-03 15:14:33.500,1818.25 2022-12-03 15:14:34.500,1818.25 2022-12-03 15:14:35.500,1818.25 2022-12-03 15:14:36.500,1818.0 2022-12-03 15:14:37.500,1818.0 2022-12-03 15:14:38.500,1818.0 2022-12-03 15:14:39.500,1817.75 2022-12-03 15:14:40.500,1817.75 2022-12-03 15:14:41.500,1817.75 2022-12-03 15:14:42.500,1817.5 2022-12-03 15:14:43.500,1817.5 2022-12-03 15:14:44.500,1817.5 2022-12-03 15:14:45.500,1817.25 2022-12-03 15:14:46.500,1817.25 2022-12-03 15:14:47.500,1817.25 2022-12-03 15:14:48.500,1817.0 2022-12-03 15:14:49.500,1817.0 2022-12-03 15:14:50.500,1817.0 2022-12-03 15:14:51.500,1816.75 2022-12-03 15:14:52.500,1816.75 2022-12-03 15:14:53.500,1816.75 2022-12-03 15:14:54.500,1816.5 2022-12-03 15:14:55.500,1816.5 2022-12-03 15:14:56.500,1816.5 2022-12-03 15:14:57.500,1816.25 2022-12-03 15:14:58.500,1816.25 2022-12-03 15:14:59.500,1816.25 2022-12-03 15:15:00.500,1816.0 2022-12-03 15:15:01.500,1816.0 2022-12-03 15:15:02.500,1816.0 2022-12-03 15:15:03.500,1816.0 2022-12-03 15:15:04.500,1815.75 2022-12-03 15:15:05.500,1815.75 2022-12-03 15:15:06.500,1815.75 2022-12-03 15:15:07.500,1815.5 2022-12-03 15:15:08.500,1815.5 2022-12-03 15:15:09.500,1815.5 2022-12-03 15:15:10.500,1815.25 2022-12-03 15:15:11.500,1815.25 2022-12-03 15:15:12.500,1815.25 2022-12-03 15:15:13.500,1815.25 2022-12-03 15:15:14.500,1815.0 2022-12-03 15:15:15.500,1815.0 2022-12-03 15:15:16.500,1815.0 2022-12-03 15:15:17.500,1814.75 2022-12-03 15:15:18.500,1814.75 2022-12-03 15:15:19.500,1814.75 2022-12-03 15:15:20.500,1814.75 2022-12-03 15:15:21.500,1814.5 2022-12-03 15:15:22.500,1814.5 2022-12-03 15:15:23.500,1814.5 2022-12-03 15:15:24.500,1814.5 2022-12-03 15:15:25.500,1814.25 2022-12-03 15:15:26.500,1814.25 2022-12-03 15:15:27.500,1814.25 2022-12-03 15:15:28.500,1814.0 2022-12-03 15:15:29.500,1814.0 2022-12-03 15:15:30.500,1814.0 2022-12-03 15:15:31.500,1814.0 2022-12-03 15:15:32.500,1813.75 2022-12-03 15:15:33.500,1813.75 2022-12-03 15:15:34.500,1813.75 2022-12-03 15:15:35.500,1813.75 2022-12-03 15:15:36.500,1813.5 2022-12-03 15:15:37.500,1813.5 2022-12-03 15:15:38.500,1813.5 2022-12-03 15:15:39.500,1813.25 2022-12-03 15:15:40.500,1813.25 2022-12-03 15:15:41.500,1813.25 2022-12-03 15:15:42.500,1813.25 2022-12-03 15:15:43.500,1813.0 2022-12-03 15:15:44.500,1813.0 2022-12-03 15:15:45.500,1813.0 2022-12-03 15:15:46.500,1813.0 2022-12-03 15:15:47.500,1812.75 2022-12-03 15:15:48.500,1812.75 2022-12-03 15:15:49.500,1812.75 2022-12-03 15:15:50.500,1812.5 2022-12-03 15:15:51.500,1812.5 2022-12-03 15:15:52.500,1812.5 2022-12-03 15:15:53.500,1812.5 2022-12-03 15:15:54.500,1812.25 2022-12-03 15:15:55.500,1812.25 2022-12-03 15:15:56.500,1812.25 2022-12-03 15:15:57.500,1812.25 2022-12-03 15:15:58.500,1812.0 2022-12-03 15:15:59.500,1812.0 2022-12-03 15:16:00.500,1812.0 2022-12-03 15:16:01.500,1811.75 2022-12-03 15:16:02.500,1811.75 2022-12-03 15:16:03.500,1811.75 2022-12-03 15:16:04.500,1811.75 2022-12-03 15:16:05.500,1811.5 2022-12-03 15:16:06.500,1811.5 2022-12-03 15:16:07.500,1811.5 2022-12-03 15:16:08.500,1811.5 2022-12-03 15:16:09.500,1811.25 2022-12-03 15:16:10.500,1811.25 2022-12-03 15:16:11.500,1811.25 2022-12-03 15:16:12.500,1811.0 2022-12-03 15:16:13.500,1811.0 2022-12-03 15:16:14.500,1811.0 2022-12-03 15:16:15.500,1811.0 2022-12-03 15:16:16.500,1810.75 2022-12-03 15:16:17.500,1810.75 2022-12-03 15:16:18.500,1810.75 2022-12-03 15:16:19.500,1810.5 2022-12-03 15:16:20.500,1810.5 2022-12-03 15:16:21.500,1810.5 2022-12-03 15:16:22.500,1810.5 2022-12-03 15:16:23.500,1810.25 2022-12-03 15:16:24.500,1810.25 2022-12-03 15:16:25.500,1810.25 2022-12-03 15:16:26.500,1810.25 2022-12-03 15:16:27.500,1810.0 2022-12-03 15:16:28.500,1810.0 2022-12-03 15:16:29.500,1810.0 2022-12-03 15:16:30.500,1809.75 2022-12-03 15:16:31.500,1809.75 2022-12-03 15:16:32.500,1809.75 2022-12-03 15:16:33.500,1809.75 2022-12-03 15:16:34.500,1809.5 2022-12-03 15:16:35.500,1809.5 2022-12-03 15:16:36.500,1809.5 2022-12-03 15:16:37.500,1809.25 2022-12-03 15:16:38.500,1809.25 2022-12-03 15:16:39.500,1809.25 2022-12-03 15:16:40.500,1809.25 2022-12-03 15:16:41.500,1809.0 2022-12-03 15:16:42.500,1809.0 2022-12-03 15:16:43.500,1809.0 2022-12-03 15:16:44.500,1808.75 2022-12-03 15:16:45.500,1808.75 2022-12-03 15:16:46.500,1808.75 2022-12-03 15:16:47.500,1808.75 2022-12-03 15:16:48.500,1808.5 2022-12-03 15:16:49.500,1808.5 2022-12-03 15:16:50.500,1808.5 2022-12-03 15:16:51.500,1808.5 2022-12-03 15:16:52.500,1808.25 2022-12-03 15:16:53.500,1808.25 2022-12-03 15:16:54.500,1808.25 2022-12-03 15:16:55.500,1808.0 2022-12-03 15:16:56.500,1808.0 2022-12-03 15:16:57.500,1808.0 2022-12-03 15:16:58.500,1808.0 2022-12-03 15:16:59.500,1807.75 2022-12-03 15:17:00.500,1807.75 2022-12-03 15:17:01.500,1807.75 2022-12-03 15:17:02.500,1807.5 2022-12-03 15:17:03.500,1807.5 2022-12-03 15:17:04.500,1807.5 2022-12-03 15:17:05.500,1807.5 2022-12-03 15:17:06.500,1807.25 2022-12-03 15:17:07.500,1807.25 2022-12-03 15:17:08.500,1807.25 2022-12-03 15:17:09.500,1807.0 2022-12-03 15:17:10.500,1807.0 2022-12-03 15:17:11.500,1807.0 2022-12-03 15:17:12.500,1807.0 2022-12-03 15:17:13.500,1806.75 2022-12-03 15:17:14.500,1806.75 2022-12-03 15:17:15.500,1806.75 2022-12-03 15:17:16.500,1806.75 2022-12-03 15:17:17.500,1806.5 2022-12-03 15:17:18.500,1806.5 2022-12-03 15:17:19.500,1806.5 2022-12-03 15:17:20.500,1806.25 2022-12-03 15:17:21.500,1806.25 2022-12-03 15:17:22.500,1806.25 2022-12-03 15:17:23.500,1806.25 2022-12-03 15:17:24.500,1806.0 2022-12-03 15:17:25.500,1806.0 2022-12-03 15:17:26.500,1806.0 2022-12-03 15:17:27.500,1805.75 2022-12-03 15:17:28.500,1805.75 2022-12-03 15:17:29.500,1805.75 2022-12-03 15:17:30.500,1805.75 2022-12-03 15:17:31.500,1805.5 2022-12-03 15:17:32.500,1805.5 2022-12-03 15:17:33.500,1805.5 2022-12-03 15:17:34.500,1805.25 2022-12-03 15:17:35.500,1805.25 2022-12-03 15:17:36.500,1805.25 2022-12-03 15:17:37.500,1805.25 2022-12-03 15:17:38.500,1805.0 2022-12-03 15:17:39.500,1805.0 2022-12-03 15:17:40.500,1805.0 2022-12-03 15:17:41.500,1804.75 2022-12-03 15:17:42.500,1804.75 2022-12-03 15:17:43.500,1804.75 2022-12-03 15:17:44.500,1804.75 2022-12-03 15:17:45.500,1804.5 2022-12-03 15:17:46.500,1804.5 2022-12-03 15:17:47.500,1804.5 2022-12-03 15:17:48.500,1804.25 2022-12-03 15:17:49.500,1804.25 2022-12-03 15:17:50.500,1804.25 2022-12-03 15:17:51.500,1804.25 2022-12-03 15:17:52.500,1804.0 2022-12-03 15:17:53.500,1804.0 2022-12-03 15:17:54.500,1804.0 2022-12-03 15:17:55.500,1803.75 2022-12-03 15:17:56.500,1803.75 2022-12-03 15:17:57.500,1803.75 2022-12-03 15:17:58.500,1803.75 2022-12-03 15:17:59.500,1803.5 2022-12-03 15:18:00.500,1803.5 2022-12-03 15:18:01.500,1803.5 2022-12-03 15:18:02.500,1803.25 2022-12-03 15:18:03.500,1803.25 2022-12-03 15:18:04.500,1803.25 2022-12-03 15:18:05.500,1803.25 2022-12-03 15:18:06.500,1803.0 2022-12-03 15:18:07.500,1803.0 2022-12-03 15:18:08.500,1803.0 2022-12-03 15:18:09.500,1802.75 2022-12-03 15:18:10.500,1802.75 2022-12-03 15:18:11.500,1802.75 2022-12-03 15:18:12.500,1802.75 2022-12-03 15:18:13.500,1802.5 2022-12-03 15:18:14.500,1802.5 2022-12-03 15:18:15.500,1802.5 2022-12-03 15:18:16.500,1802.25 2022-12-03 15:18:17.500,1802.25 2022-12-03 15:18:18.500,1802.25 2022-12-03 15:18:19.500,1802.25 2022-12-03 15:18:20.500,1802.0 2022-12-03 15:18:21.500,1802.0 2022-12-03 15:18:22.500,1802.0 2022-12-03 15:18:23.500,1801.75 2022-12-03 15:18:24.500,1801.75 2022-12-03 15:18:25.500,1801.75 2022-12-03 15:18:26.500,1801.75 2022-12-03 15:18:27.500,1801.5 2022-12-03 15:18:28.500,1801.5 2022-12-03 15:18:29.500,1801.5 2022-12-03 15:18:30.500,1801.25 2022-12-03 15:18:31.500,1801.25 2022-12-03 15:18:32.500,1801.25 2022-12-03 15:18:33.500,1801.25 2022-12-03 15:18:34.500,1801.0 2022-12-03 15:18:35.500,1801.0 2022-12-03 15:18:36.500,1801.0 2022-12-03 15:18:37.500,1800.75 2022-12-03 15:18:38.500,1800.75 2022-12-03 15:18:39.500,1800.75 2022-12-03 15:18:40.500,1800.75 2022-12-03 15:18:41.500,1800.5 2022-12-03 15:18:42.500,1800.5 2022-12-03 15:18:43.500,1800.5 2022-12-03 15:18:44.500,1800.25 2022-12-03 15:18:45.500,1800.25 2022-12-03 15:18:46.500,1800.25 2022-12-03 15:18:47.500,1800.25 2022-12-03 15:18:48.500,1800.0 2022-12-03 15:18:49.500,1800.0 2022-12-03 15:18:50.500,1800.0 2022-12-03 15:18:51.500,1799.75 2022-12-03 15:18:52.500,1799.75 2022-12-03 15:18:53.500,1799.75 2022-12-03 15:18:54.500,1799.5 2022-12-03 15:18:55.500,1799.5 2022-12-03 15:18:56.500,1799.5 2022-12-03 15:18:57.500,1799.5 2022-12-03 15:18:58.500,1799.25 2022-12-03 15:18:59.500,1799.25 2022-12-03 15:19:00.500,1799.25 2022-12-03 15:19:01.500,1799.0 2022-12-03 15:19:02.500,1799.0 2022-12-03 15:19:03.500,1799.0 2022-12-03 15:19:04.500,1799.0 2022-12-03 15:19:05.500,1798.75 2022-12-03 15:19:06.500,1798.75 2022-12-03 15:19:07.500,1798.75 2022-12-03 15:19:08.500,1798.5 2022-12-03 15:19:09.500,1798.5 2022-12-03 15:19:10.500,1798.5 2022-12-03 15:19:11.500,1798.5 2022-12-03 15:19:12.500,1798.25 2022-12-03 15:19:13.500,1798.25 2022-12-03 15:19:14.500,1798.25 2022-12-03 15:19:15.500,1798.0 2022-12-03 15:19:16.500,1798.0 2022-12-03 15:19:17.500,1798.0 2022-12-03 15:19:18.500,1798.0 2022-12-03 15:19:19.500,1797.75 2022-12-03 15:19:20.500,1797.75 2022-12-03 15:19:21.500,1797.75 2022-12-03 15:19:22.500,1797.5 2022-12-03 15:19:23.500,1797.5 2022-12-03 15:19:24.500,1797.5 2022-12-03 15:19:25.500,1797.25 2022-12-03 15:19:26.500,1797.25 2022-12-03 15:19:27.500,1797.25 2022-12-03 15:19:28.500,1797.25 2022-12-03 15:19:29.500,1797.0 2022-12-03 15:19:30.500,1797.0 2022-12-03 15:19:31.500,1797.0 2022-12-03 15:19:32.500,1796.75 2022-12-03 15:19:33.500,1796.75 2022-12-03 15:19:34.500,1796.75 2022-12-03 15:19:35.500,1796.75 2022-12-03 15:19:36.500,1796.5 2022-12-03 15:19:37.500,1796.5 2022-12-03 15:19:38.500,1796.5 2022-12-03 15:19:39.500,1796.25 2022-12-03 15:19:40.500,1796.25 2022-12-03 15:19:41.500,1796.25 2022-12-03 15:19:42.500,1796.0 2022-12-03 15:19:43.500,1796.0 2022-12-03 15:19:44.500,1796.0 2022-12-03 15:19:45.500,1796.0 2022-12-03 15:19:46.500,1795.75 2022-12-03 15:19:47.500,1795.75 2022-12-03 15:19:48.500,1795.75 2022-12-03 15:19:49.500,1795.5 2022-12-03 15:19:50.500,1795.5 2022-12-03 15:19:51.500,1795.5 2022-12-03 15:19:52.500,1795.5 2022-12-03 15:19:53.500,1795.25 2022-12-03 15:19:54.500,1795.25 2022-12-03 15:19:55.500,1795.25 2022-12-03 15:19:56.500,1795.0 2022-12-03 15:19:57.500,1795.0 2022-12-03 15:19:58.500,1795.0 2022-12-03 15:19:59.500,1794.75 2022-12-03 15:20:00.500,1794.75 2022-12-03 15:20:01.500,1794.75 2022-12-03 15:20:02.500,1794.75 2022-12-03 15:20:03.500,1794.5 2022-12-03 15:20:04.500,1794.5 2022-12-03 15:20:05.500,1794.5 2022-12-03 15:20:06.500,1794.25 2022-12-03 15:20:07.500,1794.25 2022-12-03 15:20:08.500,1794.25 2022-12-03 15:20:09.500,1794.25 2022-12-03 15:20:10.500,1794.0 2022-12-03 15:20:11.500,1794.0 2022-12-03 15:20:12.500,1794.0 2022-12-03 15:20:13.500,1793.75 2022-12-03 15:20:14.500,1793.75 2022-12-03 15:20:15.500,1793.75 2022-12-03 15:20:16.500,1793.5 2022-12-03 15:20:17.500,1793.5 2022-12-03 15:20:18.500,1793.5 2022-12-03 15:20:19.500,1793.5 2022-12-03 15:20:20.500,1793.25 2022-12-03 15:20:21.500,1793.25 2022-12-03 15:20:22.500,1793.25 2022-12-03 15:20:23.500,1793.0 2022-12-03 15:20:24.500,1793.0 2022-12-03 15:20:25.500,1793.0 2022-12-03 15:20:26.500,1792.75 2022-12-03 15:20:27.500,1792.75 2022-12-03 15:20:28.500,1792.75 2022-12-03 15:20:29.500,1792.75 2022-12-03 15:20:30.500,1792.5 2022-12-03 15:20:31.500,1792.5 2022-12-03 15:20:32.500,1792.5 2022-12-03 15:20:33.500,1792.25 2022-12-03 15:20:34.500,1792.25 2022-12-03 15:20:35.500,1792.25 2022-12-03 15:20:36.500,1792.0 2022-12-03 15:20:37.500,1792.0 2022-12-03 15:20:38.500,1792.0 2022-12-03 15:20:39.500,1792.0 2022-12-03 15:20:40.500,1791.75 2022-12-03 15:20:41.500,1791.75 2022-12-03 15:20:42.500,1791.75 2022-12-03 15:20:43.500,1791.5 2022-12-03 15:20:44.500,1791.5 2022-12-03 15:20:45.500,1791.5 2022-12-03 15:20:46.500,1791.25 2022-12-03 15:20:47.500,1791.25 2022-12-03 15:20:48.500,1791.25 2022-12-03 15:20:49.500,1791.25 2022-12-03 15:20:50.500,1791.0 2022-12-03 15:20:51.500,1791.0 2022-12-03 15:20:52.500,1791.0 2022-12-03 15:20:53.500,1790.75 2022-12-03 15:20:54.500,1790.75 2022-12-03 15:20:55.500,1790.75 2022-12-03 15:20:56.500,1790.5 2022-12-03 15:20:57.500,1790.5 2022-12-03 15:20:58.500,1790.5 2022-12-03 15:20:59.500,1790.5 2022-12-03 15:21:00.500,1790.25 2022-12-03 15:21:01.500,1790.25 2022-12-03 15:21:02.500,1790.25 2022-12-03 15:21:03.500,1790.0 2022-12-03 15:21:04.500,1790.0 2022-12-03 15:21:05.500,1790.0 2022-12-03 15:21:06.500,1789.75 2022-12-03 15:21:07.500,1789.75 2022-12-03 15:21:08.500,1789.75 2022-12-03 15:21:09.500,1789.75 2022-12-03 15:21:10.500,1789.5 2022-12-03 15:21:11.500,1789.5 2022-12-03 15:21:12.500,1789.5 2022-12-03 15:21:13.500,1789.25 2022-12-03 15:21:14.500,1789.25 2022-12-03 15:21:15.500,1789.25 2022-12-03 15:21:16.500,1789.0 2022-12-03 15:21:17.500,1789.0 2022-12-03 15:21:18.500,1789.0 2022-12-03 15:21:19.500,1789.0 2022-12-03 15:21:20.500,1788.75 2022-12-03 15:21:21.500,1788.75 2022-12-03 15:21:22.500,1788.75 2022-12-03 15:21:23.500,1788.5 2022-12-03 15:21:24.500,1788.5 2022-12-03 15:21:25.500,1788.5 2022-12-03 15:21:26.500,1788.25 2022-12-03 15:21:27.500,1788.25 2022-12-03 15:21:28.500,1788.25 2022-12-03 15:21:29.500,1788.25 2022-12-03 15:21:30.500,1788.0 2022-12-03 15:21:31.500,1788.0 2022-12-03 15:21:32.500,1788.0 2022-12-03 15:21:33.500,1787.75 2022-12-03 15:21:34.500,1787.75 2022-12-03 15:21:35.500,1787.75 2022-12-03 15:21:36.500,1787.5 2022-12-03 15:21:37.500,1787.5 2022-12-03 15:21:38.500,1787.5 2022-12-03 15:21:39.500,1787.25 2022-12-03 15:21:40.500,1787.25 2022-12-03 15:21:41.500,1787.25 2022-12-03 15:21:42.500,1787.25 2022-12-03 15:21:43.500,1787.0 2022-12-03 15:21:44.500,1787.0 2022-12-03 15:21:45.500,1787.0 2022-12-03 15:21:46.500,1786.75 2022-12-03 15:21:47.500,1786.75 2022-12-03 15:21:48.500,1786.75 2022-12-03 15:21:49.500,1786.5 2022-12-03 15:21:50.500,1786.5 2022-12-03 15:21:51.500,1786.5 2022-12-03 15:21:52.500,1786.5 2022-12-03 15:21:53.500,1786.25 2022-12-03 15:21:54.500,1786.25 2022-12-03 15:21:55.500,1786.25 2022-12-03 15:21:56.500,1786.0 2022-12-03 15:21:57.500,1786.0 2022-12-03 15:21:58.500,1786.0 2022-12-03 15:21:59.500,1785.75 2022-12-03 15:22:00.500,1785.75 2022-12-03 15:22:01.500,1785.75 2022-12-03 15:22:02.500,1785.5 2022-12-03 15:22:03.500,1785.5 2022-12-03 15:22:04.500,1785.5 2022-12-03 15:22:05.500,1785.5 2022-12-03 15:22:06.500,1785.25 2022-12-03 15:22:07.500,1785.25 2022-12-03 15:22:08.500,1785.25 2022-12-03 15:22:09.500,1785.0 2022-12-03 15:22:10.500,1785.0 2022-12-03 15:22:11.500,1785.0 2022-12-03 15:22:12.500,1784.75 2022-12-03 15:22:13.500,1784.75 2022-12-03 15:22:14.500,1784.75 2022-12-03 15:22:15.500,1784.5 2022-12-03 15:22:16.500,1784.5 2022-12-03 15:22:17.500,1784.5 2022-12-03 15:22:18.500,1784.5 2022-12-03 15:22:19.500,1784.25 2022-12-03 15:22:20.500,1784.25 2022-12-03 15:22:21.500,1784.25 2022-12-03 15:22:22.500,1784.0 2022-12-03 15:22:23.500,1784.0 2022-12-03 15:22:24.500,1784.0 2022-12-03 15:22:25.500,1783.75 2022-12-03 15:22:26.500,1783.75 2022-12-03 15:22:27.500,1783.75 2022-12-03 15:22:28.500,1783.5 2022-12-03 15:22:29.500,1783.5 2022-12-03 15:22:30.500,1783.5 2022-12-03 15:22:31.500,1783.5 2022-12-03 15:22:32.500,1783.25 2022-12-03 15:22:33.500,1783.25 2022-12-03 15:22:34.500,1783.25 2022-12-03 15:22:35.500,1783.0 2022-12-03 15:22:36.500,1783.0 2022-12-03 15:22:37.500,1783.0 2022-12-03 15:22:38.500,1782.75 2022-12-03 15:22:39.500,1782.75 2022-12-03 15:22:40.500,1782.75 2022-12-03 15:22:41.500,1782.5 2022-12-03 15:22:42.500,1782.5 2022-12-03 15:22:43.500,1782.5 2022-12-03 15:22:44.500,1782.5 2022-12-03 15:22:45.500,1782.25 2022-12-03 15:22:46.500,1782.25 2022-12-03 15:22:47.500,1782.25 2022-12-03 15:22:48.500,1782.0 2022-12-03 15:22:49.500,1782.0 2022-12-03 15:22:50.500,1782.0 2022-12-03 15:22:51.500,1781.75 2022-12-03 15:22:52.500,1781.75 2022-12-03 15:22:53.500,1781.75 2022-12-03 15:22:54.500,1781.5 2022-12-03 15:22:55.500,1781.5 2022-12-03 15:22:56.500,1781.5 2022-12-03 15:22:57.500,1781.5 2022-12-03 15:22:58.500,1781.25 2022-12-03 15:22:59.500,1781.25 2022-12-03 15:23:00.500,1781.25 2022-12-03 15:23:01.500,1781.0 2022-12-03 15:23:02.500,1781.0 2022-12-03 15:23:03.500,1781.0 2022-12-03 15:23:04.500,1780.75 2022-12-03 15:23:05.500,1780.75 2022-12-03 15:23:06.500,1780.75 2022-12-03 15:23:07.500,1780.5 2022-12-03 15:23:08.500,1780.5 2022-12-03 15:23:09.500,1780.5 2022-12-03 15:23:10.500,1780.5 2022-12-03 15:23:11.500,1780.25 2022-12-03 15:23:12.500,1780.25 2022-12-03 15:23:13.500,1780.25 2022-12-03 15:23:14.500,1780.0 2022-12-03 15:23:15.500,1780.0 2022-12-03 15:23:16.500,1780.0 2022-12-03 15:23:17.500,1779.75 2022-12-03 15:23:18.500,1779.75 2022-12-03 15:23:19.500,1779.75 2022-12-03 15:23:20.500,1779.5 2022-12-03 15:23:21.500,1779.5 2022-12-03 15:23:22.500,1779.5 2022-12-03 15:23:23.500,1779.25 2022-12-03 15:23:24.500,1779.25 2022-12-03 15:23:25.500,1779.25 2022-12-03 15:23:26.500,1779.25 2022-12-03 15:23:27.500,1779.0 2022-12-03 15:23:28.500,1779.0 2022-12-03 15:23:29.500,1779.0 2022-12-03 15:23:30.500,1778.75 2022-12-03 15:23:31.500,1778.75 2022-12-03 15:23:32.500,1778.75 2022-12-03 15:23:33.500,1778.5 2022-12-03 15:23:34.500,1778.5 2022-12-03 15:23:35.500,1778.5 2022-12-03 15:23:36.500,1778.25 2022-12-03 15:23:37.500,1778.25 2022-12-03 15:23:38.500,1778.25 2022-12-03 15:23:39.500,1778.0 2022-12-03 15:23:40.500,1778.0 2022-12-03 15:23:41.500,1778.0 2022-12-03 15:23:42.500,1777.75 2022-12-03 15:23:43.500,1777.75 2022-12-03 15:23:44.500,1777.75 2022-12-03 15:23:45.500,1777.75 2022-12-03 15:23:46.500,1777.5 2022-12-03 15:23:47.500,1777.5 2022-12-03 15:23:48.500,1777.5 2022-12-03 15:23:49.500,1777.25 2022-12-03 15:23:50.500,1777.25 2022-12-03 15:23:51.500,1777.25 2022-12-03 15:23:52.500,1777.0 2022-12-03 15:23:53.500,1777.0 2022-12-03 15:23:54.500,1777.0 2022-12-03 15:23:55.500,1776.75 2022-12-03 15:23:56.500,1776.75 2022-12-03 15:23:57.500,1776.75 2022-12-03 15:23:58.500,1776.5 2022-12-03 15:23:59.500,1776.5 2022-12-03 15:24:00.500,1776.5 2022-12-03 15:24:01.500,1776.5 2022-12-03 15:24:02.500,1776.25 2022-12-03 15:24:03.500,1776.25 2022-12-03 15:24:04.500,1776.25 2022-12-03 15:24:05.500,1776.0 2022-12-03 15:24:06.500,1776.0 2022-12-03 15:24:07.500,1776.0 2022-12-03 15:24:08.500,1775.75 2022-12-03 15:24:09.500,1775.75 2022-12-03 15:24:10.500,1775.75 2022-12-03 15:24:11.500,1775.5 2022-12-03 15:24:12.500,1775.5 2022-12-03 15:24:13.500,1775.5 2022-12-03 15:24:14.500,1775.25 2022-12-03 15:24:15.500,1775.25 2022-12-03 15:24:16.500,1775.25 2022-12-03 15:24:17.500,1775.0 2022-12-03 15:24:18.500,1775.0 2022-12-03 15:24:19.500,1775.0 2022-12-03 15:24:20.500,1774.75 2022-12-03 15:24:21.500,1774.75 2022-12-03 15:24:22.500,1774.75 2022-12-03 15:24:23.500,1774.75 2022-12-03 15:24:24.500,1774.5 2022-12-03 15:24:25.500,1774.5 2022-12-03 15:24:26.500,1774.5 2022-12-03 15:24:27.500,1774.25 2022-12-03 15:24:28.500,1774.25 2022-12-03 15:24:29.500,1774.25 2022-12-03 15:24:30.500,1774.0 2022-12-03 15:24:31.500,1774.0 2022-12-03 15:24:32.500,1774.0 2022-12-03 15:24:33.500,1773.75 2022-12-03 15:24:34.500,1773.75 2022-12-03 15:24:35.500,1773.75 2022-12-03 15:24:36.500,1773.5 2022-12-03 15:24:37.500,1773.5 2022-12-03 15:24:38.500,1773.5 2022-12-03 15:24:39.500,1773.25 2022-12-03 15:24:40.500,1773.25 2022-12-03 15:24:41.500,1773.25 2022-12-03 15:24:42.500,1773.25 2022-12-03 15:24:43.500,1773.0 2022-12-03 15:24:44.500,1773.0 2022-12-03 15:24:45.500,1773.0 2022-12-03 15:24:46.500,1772.75 2022-12-03 15:24:47.500,1772.75 2022-12-03 15:24:48.500,1772.75 2022-12-03 15:24:49.500,1772.5 2022-12-03 15:24:50.500,1772.5 2022-12-03 15:24:51.500,1772.5 2022-12-03 15:24:52.500,1772.25 2022-12-03 15:24:53.500,1772.25 2022-12-03 15:24:54.500,1772.25 2022-12-03 15:24:55.500,1772.0 2022-12-03 15:24:56.500,1772.0 2022-12-03 15:24:57.500,1772.0 2022-12-03 15:24:58.500,1771.75 2022-12-03 15:24:59.500,1771.75 2022-12-03 15:25:00.500,1771.75 2022-12-03 15:25:01.500,1771.5 2022-12-03 15:25:02.500,1771.5 2022-12-03 15:25:03.500,1771.5 2022-12-03 15:25:04.500,1771.25 2022-12-03 15:25:05.500,1771.25 2022-12-03 15:25:06.500,1771.25 2022-12-03 15:25:07.500,1771.25 2022-12-03 15:25:08.500,1771.0 2022-12-03 15:25:09.500,1771.0 2022-12-03 15:25:10.500,1771.0 2022-12-03 15:25:11.500,1770.75 2022-12-03 15:25:12.500,1770.75 2022-12-03 15:25:13.500,1770.75 2022-12-03 15:25:14.500,1770.5 2022-12-03 15:25:15.500,1770.5 2022-12-03 15:25:16.500,1770.5 2022-12-03 15:25:17.500,1770.25 2022-12-03 15:25:18.500,1770.25 2022-12-03 15:25:19.500,1770.25 2022-12-03 15:25:20.500,1770.0 2022-12-03 15:25:21.500,1770.0 2022-12-03 15:25:22.500,1770.0 2022-12-03 15:25:23.500,1769.75 2022-12-03 15:25:24.500,1769.75 2022-12-03 15:25:25.500,1769.75 2022-12-03 15:25:26.500,1769.5 2022-12-03 15:25:27.500,1769.5 2022-12-03 15:25:28.500,1769.5 2022-12-03 15:25:29.500,1769.25 2022-12-03 15:25:30.500,1769.25 2022-12-03 15:25:31.500,1769.25 2022-12-03 15:25:32.500,1769.0 2022-12-03 15:25:33.500,1769.0 2022-12-03 15:25:34.500,1769.0 2022-12-03 15:25:35.500,1769.0 2022-12-03 15:25:36.500,1768.75 2022-12-03 15:25:37.500,1768.75 2022-12-03 15:25:38.500,1768.75 2022-12-03 15:25:39.500,1768.5 2022-12-03 15:25:40.500,1768.5 2022-12-03 15:25:41.500,1768.5 2022-12-03 15:25:42.500,1768.25 2022-12-03 15:25:43.500,1768.25 2022-12-03 15:25:44.500,1768.25 2022-12-03 15:25:45.500,1768.0 2022-12-03 15:25:46.500,1768.0 2022-12-03 15:25:47.500,1768.0 2022-12-03 15:25:48.500,1767.75 2022-12-03 15:25:49.500,1767.75 2022-12-03 15:25:50.500,1767.75 2022-12-03 15:25:51.500,1767.5 2022-12-03 15:25:52.500,1767.5 2022-12-03 15:25:53.500,1767.5 2022-12-03 15:25:54.500,1767.25 2022-12-03 15:25:55.500,1767.25 2022-12-03 15:25:56.500,1767.25 2022-12-03 15:25:57.500,1767.0 2022-12-03 15:25:58.500,1767.0 2022-12-03 15:25:59.500,1767.0 2022-12-03 15:26:00.500,1766.75 2022-12-03 15:26:01.500,1766.75 2022-12-03 15:26:02.500,1766.75 2022-12-03 15:26:03.500,1766.5 2022-12-03 15:26:04.500,1766.5 2022-12-03 15:26:05.500,1766.5 2022-12-03 15:26:06.500,1766.25 2022-12-03 15:26:07.500,1766.25 2022-12-03 15:26:08.500,1766.25 2022-12-03 15:26:09.500,1766.0 2022-12-03 15:26:10.500,1766.0 2022-12-03 15:26:11.500,1766.0 2022-12-03 15:26:12.500,1765.75 2022-12-03 15:26:13.500,1765.75 2022-12-03 15:26:14.500,1765.75 2022-12-03 15:26:15.500,1765.5 2022-12-03 15:26:16.500,1765.5 2022-12-03 15:26:17.500,1765.5 2022-12-03 15:26:18.500,1765.5 2022-12-03 15:26:19.500,1765.25 2022-12-03 15:26:20.500,1765.25 2022-12-03 15:26:21.500,1765.25 2022-12-03 15:26:22.500,1765.0 2022-12-03 15:26:23.500,1765.0 2022-12-03 15:26:24.500,1765.0 2022-12-03 15:26:25.500,1764.75 2022-12-03 15:26:26.500,1764.75 2022-12-03 15:26:27.500,1764.75 2022-12-03 15:26:28.500,1764.5 2022-12-03 15:26:29.500,1764.5 2022-12-03 15:26:30.500,1764.5 2022-12-03 15:26:31.500,1764.25 2022-12-03 15:26:32.500,1764.25 2022-12-03 15:26:33.500,1764.25 2022-12-03 15:26:34.500,1764.0 2022-12-03 15:26:35.500,1764.0 2022-12-03 15:26:36.500,1764.0 2022-12-03 15:26:37.500,1763.75 2022-12-03 15:26:38.500,1763.75 2022-12-03 15:26:39.500,1763.75 2022-12-03 15:26:40.500,1763.5 2022-12-03 15:26:41.500,1763.5 2022-12-03 15:26:42.500,1763.5 2022-12-03 15:26:43.500,1763.25 2022-12-03 15:26:44.500,1763.25 2022-12-03 15:26:45.500,1763.25 2022-12-03 15:26:46.500,1763.0 2022-12-03 15:26:47.500,1763.0 2022-12-03 15:26:48.500,1763.0 2022-12-03 15:26:49.500,1762.75 2022-12-03 15:26:50.500,1762.75 2022-12-03 15:26:51.500,1762.75 2022-12-03 15:26:52.500,1762.5 2022-12-03 15:26:53.500,1762.5 2022-12-03 15:26:54.500,1762.5 2022-12-03 15:26:55.500,1762.25 2022-12-03 15:26:56.500,1762.25 2022-12-03 15:26:57.500,1762.25 2022-12-03 15:26:58.500,1762.0 2022-12-03 15:26:59.500,1762.0 2022-12-03 15:27:00.500,1762.0 2022-12-03 15:27:01.500,1761.75 2022-12-03 15:27:02.500,1761.75 2022-12-03 15:27:03.500,1761.75 2022-12-03 15:27:04.500,1761.5 2022-12-03 15:27:05.500,1761.5 2022-12-03 15:27:06.500,1761.5 2022-12-03 15:27:07.500,1761.25 2022-12-03 15:27:08.500,1761.25 2022-12-03 15:27:09.500,1761.25 2022-12-03 15:27:10.500,1761.0 2022-12-03 15:27:11.500,1761.0 2022-12-03 15:27:12.500,1761.0 2022-12-03 15:27:13.500,1760.75 2022-12-03 15:27:14.500,1760.75 2022-12-03 15:27:15.500,1760.75 2022-12-03 15:27:16.500,1760.5 2022-12-03 15:27:17.500,1760.5 2022-12-03 15:27:18.500,1760.5 2022-12-03 15:27:19.500,1760.25 2022-12-03 15:27:20.500,1760.25 2022-12-03 15:27:21.500,1760.25 2022-12-03 15:27:22.500,1760.0 2022-12-03 15:27:23.500,1760.0 2022-12-03 15:27:24.500,1760.0 2022-12-03 15:27:25.500,1759.75 2022-12-03 15:27:26.500,1759.75 2022-12-03 15:27:27.500,1759.75 2022-12-03 15:27:28.500,1759.5 2022-12-03 15:27:29.500,1759.5 2022-12-03 15:27:30.500,1759.5 2022-12-03 15:27:31.500,1759.25 2022-12-03 15:27:32.500,1759.25 2022-12-03 15:27:33.500,1759.25 2022-12-03 15:27:34.500,1759.0 2022-12-03 15:27:35.500,1759.0 2022-12-03 15:27:36.500,1759.0 2022-12-03 15:27:37.500,1758.75 2022-12-03 15:27:38.500,1758.75 2022-12-03 15:27:39.500,1758.75 2022-12-03 15:27:40.500,1758.5 2022-12-03 15:27:41.500,1758.5 2022-12-03 15:27:42.500,1758.5 2022-12-03 15:27:43.500,1758.25 2022-12-03 15:27:44.500,1758.25 2022-12-03 15:27:45.500,1758.25 2022-12-03 15:27:46.500,1758.0 2022-12-03 15:27:47.500,1758.0 2022-12-03 15:27:48.500,1758.0 2022-12-03 15:27:49.500,1757.75 2022-12-03 15:27:50.500,1757.75 2022-12-03 15:27:51.500,1757.75 2022-12-03 15:27:52.500,1757.5 2022-12-03 15:27:53.500,1757.5 2022-12-03 15:27:54.500,1757.5 2022-12-03 15:27:55.500,1757.25 2022-12-03 15:27:56.500,1757.25 2022-12-03 15:27:57.500,1757.25 2022-12-03 15:27:58.500,1757.0 2022-12-03 15:27:59.500,1757.0 2022-12-03 15:28:00.500,1757.0 2022-12-03 15:28:01.500,1756.75 2022-12-03 15:28:02.500,1756.75 2022-12-03 15:28:03.500,1756.75 2022-12-03 15:28:04.500,1756.5 2022-12-03 15:28:05.500,1756.5 2022-12-03 15:28:06.500,1756.5 2022-12-03 15:28:07.500,1756.25 2022-12-03 15:28:08.500,1756.25 2022-12-03 15:28:09.500,1756.25 2022-12-03 15:28:10.500,1756.0 2022-12-03 15:28:11.500,1756.0 2022-12-03 15:28:12.500,1756.0 2022-12-03 15:28:13.500,1755.75 2022-12-03 15:28:14.500,1755.75 2022-12-03 15:28:15.500,1755.75 2022-12-03 15:28:16.500,1755.5 2022-12-03 15:28:17.500,1755.5 2022-12-03 15:28:18.500,1755.5 2022-12-03 15:28:19.500,1755.25 2022-12-03 15:28:20.500,1755.25 2022-12-03 15:28:21.500,1755.25 2022-12-03 15:28:22.500,1755.0 2022-12-03 15:28:23.500,1755.0 2022-12-03 15:28:24.500,1755.0 2022-12-03 15:28:25.500,1754.75 2022-12-03 15:28:26.500,1754.75 2022-12-03 15:28:27.500,1754.75 2022-12-03 15:28:28.500,1754.5 2022-12-03 15:28:29.500,1754.5 2022-12-03 15:28:30.500,1754.5 2022-12-03 15:28:31.500,1754.25 2022-12-03 15:28:32.500,1754.25 2022-12-03 15:28:33.500,1754.25 2022-12-03 15:28:34.500,1754.0 2022-12-03 15:28:35.500,1754.0 2022-12-03 15:28:36.500,1754.0 2022-12-03 15:28:37.500,1753.75 2022-12-03 15:28:38.500,1753.75 2022-12-03 15:28:39.500,1753.75 2022-12-03 15:28:40.500,1753.5 2022-12-03 15:28:41.500,1753.5 2022-12-03 15:28:42.500,1753.5 2022-12-03 15:28:43.500,1753.25 2022-12-03 15:28:44.500,1753.25 2022-12-03 15:28:45.500,1753.25 2022-12-03 15:28:46.500,1753.0 2022-12-03 15:28:47.500,1753.0 2022-12-03 15:28:48.500,1753.0 2022-12-03 15:28:49.500,1752.75 2022-12-03 15:28:50.500,1752.75 2022-12-03 15:28:51.500,1752.75 2022-12-03 15:28:52.500,1752.5 2022-12-03 15:28:53.500,1752.5 2022-12-03 15:28:54.500,1752.5 2022-12-03 15:28:55.500,1752.25 2022-12-03 15:28:56.500,1752.25 2022-12-03 15:28:57.500,1752.25 2022-12-03 15:28:58.500,1752.0 2022-12-03 15:28:59.500,1752.0 2022-12-03 15:29:00.500,1751.75 2022-12-03 15:29:01.500,1751.75 2022-12-03 15:29:02.500,1751.75 2022-12-03 15:29:03.500,1751.75 2022-12-03 15:29:04.500,1751.5 2022-12-03 15:29:05.500,1751.5 2022-12-03 15:29:06.500,1751.25 2022-12-03 15:29:07.500,1751.25 2022-12-03 15:29:08.500,1751.25 2022-12-03 15:29:09.500,1751.0 2022-12-03 15:29:10.500,1751.0 2022-12-03 15:29:11.500,1751.0 2022-12-03 15:29:12.500,1750.75 2022-12-03 15:29:13.500,1750.75 2022-12-03 15:29:14.500,1750.75 2022-12-03 15:29:15.500,1750.5 2022-12-03 15:29:16.500,1750.5 2022-12-03 15:29:17.500,1750.5 2022-12-03 15:29:18.500,1750.25 2022-12-03 15:29:19.500,1750.25 2022-12-03 15:29:20.500,1750.25 2022-12-03 15:29:21.500,1750.0 2022-12-03 15:29:22.500,1750.0 2022-12-03 15:29:23.500,1750.0 2022-12-03 15:29:24.500,1749.75 2022-12-03 15:29:25.500,1749.75 2022-12-03 15:29:26.500,1749.75 2022-12-03 15:29:27.500,1749.5 2022-12-03 15:29:28.500,1749.5 2022-12-03 15:29:29.500,1749.5 2022-12-03 15:29:30.500,1749.25 2022-12-03 15:29:31.500,1749.25 2022-12-03 15:29:32.500,1749.25 2022-12-03 15:29:33.500,1749.0 2022-12-03 15:29:34.500,1749.0 2022-12-03 15:29:35.500,1749.0 2022-12-03 15:29:36.500,1748.75 2022-12-03 15:29:37.500,1748.75 2022-12-03 15:29:38.500,1748.75 2022-12-03 15:29:39.500,1748.5 2022-12-03 15:29:40.500,1748.5 2022-12-03 15:29:41.500,1748.5 2022-12-03 15:29:42.500,1748.25 2022-12-03 15:29:43.500,1748.25 2022-12-03 15:29:44.500,1748.0 2022-12-03 15:29:45.500,1748.0 2022-12-03 15:29:46.500,1748.0 2022-12-03 15:29:47.500,1747.75 2022-12-03 15:29:48.500,1747.75 2022-12-03 15:29:49.500,1747.75 2022-12-03 15:29:50.500,1747.5 2022-12-03 15:29:51.500,1747.5 2022-12-03 15:29:52.500,1747.5 2022-12-03 15:29:53.500,1747.25 2022-12-03 15:29:54.500,1747.25 2022-12-03 15:29:55.500,1747.25 2022-12-03 15:29:56.500,1747.0 2022-12-03 15:29:57.500,1747.0 2022-12-03 15:29:58.500,1747.0 2022-12-03 15:29:59.500,1746.75 2022-12-03 15:30:00.500,1746.75 2022-12-03 15:30:01.500,1746.75 2022-12-03 15:30:02.500,1746.5 2022-12-03 15:30:03.500,1746.5 2022-12-03 15:30:04.500,1746.5 2022-12-03 15:30:05.500,1746.25 2022-12-03 15:30:06.500,1746.25 2022-12-03 15:30:07.500,1746.25 2022-12-03 15:30:08.500,1746.0 2022-12-03 15:30:09.500,1746.0 2022-12-03 15:30:10.500,1746.0 2022-12-03 15:30:11.500,1745.75 2022-12-03 15:30:12.500,1745.75 2022-12-03 15:30:13.500,1745.75 2022-12-03 15:30:14.500,1745.5 2022-12-03 15:30:15.500,1745.5 2022-12-03 15:30:16.500,1745.25 2022-12-03 15:30:17.500,1745.25 2022-12-03 15:30:18.500,1745.25 2022-12-03 15:30:19.500,1745.0 2022-12-03 15:30:20.500,1745.0 2022-12-03 15:30:21.500,1745.0 2022-12-03 15:30:22.500,1744.75 2022-12-03 15:30:23.500,1744.75 2022-12-03 15:30:24.500,1744.75 2022-12-03 15:30:25.500,1744.5 2022-12-03 15:30:26.500,1744.5 2022-12-03 15:30:27.500,1744.5 2022-12-03 15:30:28.500,1744.25 2022-12-03 15:30:29.500,1744.25 2022-12-03 15:30:30.500,1744.25 2022-12-03 15:30:31.500,1744.0 2022-12-03 15:30:32.500,1744.0 2022-12-03 15:30:33.500,1744.0 2022-12-03 15:30:34.500,1743.75 2022-12-03 15:30:35.500,1743.75 2022-12-03 15:30:36.500,1743.5 2022-12-03 15:30:37.500,1743.5 2022-12-03 15:30:38.500,1743.5 2022-12-03 15:30:39.500,1743.25 2022-12-03 15:30:40.500,1743.25 2022-12-03 15:30:41.500,1743.25 2022-12-03 15:30:42.500,1743.0 2022-12-03 15:30:43.500,1743.0 2022-12-03 15:30:44.500,1743.0 2022-12-03 15:30:45.500,1742.75 2022-12-03 15:30:46.500,1742.75 2022-12-03 15:30:47.500,1742.75 2022-12-03 15:30:48.500,1742.5 2022-12-03 15:30:49.500,1742.5 2022-12-03 15:30:50.500,1742.5 2022-12-03 15:30:51.500,1742.25 2022-12-03 15:30:52.500,1742.25 2022-12-03 15:30:53.500,1742.25 2022-12-03 15:30:54.500,1742.0 2022-12-03 15:30:55.500,1742.0 2022-12-03 15:30:56.500,1742.0 2022-12-03 15:30:57.500,1741.75 2022-12-03 15:30:58.500,1741.75 2022-12-03 15:30:59.500,1741.5 2022-12-03 15:31:00.500,1741.5 2022-12-03 15:31:01.500,1741.5 2022-12-03 15:31:02.500,1741.25 2022-12-03 15:31:03.500,1741.25 2022-12-03 15:31:04.500,1741.25 2022-12-03 15:31:05.500,1741.0 2022-12-03 15:31:06.500,1741.0 2022-12-03 15:31:07.500,1741.0 2022-12-03 15:31:08.500,1740.75 2022-12-03 15:31:09.500,1740.75 2022-12-03 15:31:10.500,1740.75 2022-12-03 15:31:11.500,1740.5 2022-12-03 15:31:12.500,1740.5 2022-12-03 15:31:13.500,1740.5 2022-12-03 15:31:14.500,1740.25 2022-12-03 15:31:15.500,1740.25 2022-12-03 15:31:16.500,1740.25 2022-12-03 15:31:17.500,1740.0 2022-12-03 15:31:18.500,1740.0 2022-12-03 15:31:19.500,1739.75 2022-12-03 15:31:20.500,1739.75 2022-12-03 15:31:21.500,1739.75 2022-12-03 15:31:22.500,1739.5 2022-12-03 15:31:23.500,1739.5 2022-12-03 15:31:24.500,1739.5 2022-12-03 15:31:25.500,1739.25 2022-12-03 15:31:26.500,1739.25 2022-12-03 15:31:27.500,1739.25 2022-12-03 15:31:28.500,1739.0 2022-12-03 15:31:29.500,1739.0 2022-12-03 15:31:30.500,1739.0 2022-12-03 15:31:31.500,1738.75 2022-12-03 15:31:32.500,1738.75 2022-12-03 15:31:33.500,1738.75 2022-12-03 15:31:34.500,1738.5 2022-12-03 15:31:35.500,1738.5 2022-12-03 15:31:36.500,1738.25 2022-12-03 15:31:37.500,1738.25 2022-12-03 15:31:38.500,1738.25 2022-12-03 15:31:39.500,1738.0 2022-12-03 15:31:40.500,1738.0 2022-12-03 15:31:41.500,1738.0 2022-12-03 15:31:42.500,1737.75 2022-12-03 15:31:43.500,1737.75 2022-12-03 15:31:44.500,1737.75 2022-12-03 15:31:45.500,1737.5 2022-12-03 15:31:46.500,1737.5 2022-12-03 15:31:47.500,1737.5 2022-12-03 15:31:48.500,1737.25 2022-12-03 15:31:49.500,1737.25 2022-12-03 15:31:50.500,1737.25 2022-12-03 15:31:51.500,1737.0 2022-12-03 15:31:52.500,1737.0 2022-12-03 15:31:53.500,1736.75 2022-12-03 15:31:54.500,1736.75 2022-12-03 15:31:55.500,1736.75 2022-12-03 15:31:56.500,1736.5 2022-12-03 15:31:57.500,1736.5 2022-12-03 15:31:58.500,1736.5 2022-12-03 15:31:59.500,1736.25 2022-12-03 15:32:00.500,1736.25 2022-12-03 15:32:01.500,1736.25 2022-12-03 15:32:02.500,1736.0 2022-12-03 15:32:03.500,1736.0 2022-12-03 15:32:04.500,1736.0 2022-12-03 15:32:05.500,1735.75 2022-12-03 15:32:06.500,1735.75 2022-12-03 15:32:07.500,1735.75 2022-12-03 15:32:08.500,1735.5 2022-12-03 15:32:09.500,1735.5 2022-12-03 15:32:10.500,1735.25 2022-12-03 15:32:11.500,1735.25 2022-12-03 15:32:12.500,1735.25 2022-12-03 15:32:13.500,1735.0 2022-12-03 15:32:14.500,1735.0 2022-12-03 15:32:15.500,1735.0 2022-12-03 15:32:16.500,1734.75 2022-12-03 15:32:17.500,1734.75 2022-12-03 15:32:18.500,1734.75 2022-12-03 15:32:19.500,1734.5 2022-12-03 15:32:20.500,1734.5 2022-12-03 15:32:21.500,1734.5 2022-12-03 15:32:22.500,1734.25 2022-12-03 15:32:23.500,1734.25 2022-12-03 15:32:24.500,1734.0 2022-12-03 15:32:25.500,1734.0 2022-12-03 15:32:26.500,1734.0 2022-12-03 15:32:27.500,1733.75 2022-12-03 15:32:28.500,1733.75 2022-12-03 15:32:29.500,1733.75 2022-12-03 15:32:30.500,1733.5 2022-12-03 15:32:31.500,1733.5 2022-12-03 15:32:32.500,1733.5 2022-12-03 15:32:33.500,1733.25 2022-12-03 15:32:34.500,1733.25 2022-12-03 15:32:35.500,1733.25 2022-12-03 15:32:36.500,1733.0 2022-12-03 15:32:37.500,1733.0 2022-12-03 15:32:38.500,1732.75 2022-12-03 15:32:39.500,1732.75 2022-12-03 15:32:40.500,1732.75 2022-12-03 15:32:41.500,1732.5 2022-12-03 15:32:42.500,1732.5 2022-12-03 15:32:43.500,1732.5 2022-12-03 15:32:44.500,1732.25 2022-12-03 15:32:45.500,1732.25 2022-12-03 15:32:46.500,1732.25 2022-12-03 15:32:47.500,1732.0 2022-12-03 15:32:48.500,1732.0 2022-12-03 15:32:49.500,1732.0 2022-12-03 15:32:50.500,1731.75 2022-12-03 15:32:51.500,1731.75 2022-12-03 15:32:52.500,1731.5 2022-12-03 15:32:53.500,1731.5 2022-12-03 15:32:54.500,1731.5 2022-12-03 15:32:55.500,1731.25 2022-12-03 15:32:56.500,1731.25 2022-12-03 15:32:57.500,1731.25 2022-12-03 15:32:58.500,1731.0 2022-12-03 15:32:59.500,1731.0 2022-12-03 15:33:00.500,1731.0 2022-12-03 15:33:01.500,1730.75 2022-12-03 15:33:02.500,1730.75 2022-12-03 15:33:03.500,1730.75 2022-12-03 15:33:04.500,1730.5 2022-12-03 15:33:05.500,1730.5 2022-12-03 15:33:06.500,1730.25 2022-12-03 15:33:07.500,1730.25 2022-12-03 15:33:08.500,1730.25 2022-12-03 15:33:09.500,1730.0 2022-12-03 15:33:10.500,1730.0 2022-12-03 15:33:11.500,1730.0 2022-12-03 15:33:12.500,1729.75 2022-12-03 15:33:13.500,1729.75 2022-12-03 15:33:14.500,1729.75 2022-12-03 15:33:15.500,1729.5 2022-12-03 15:33:16.500,1729.5 2022-12-03 15:33:17.500,1729.25 2022-12-03 15:33:18.500,1729.25 2022-12-03 15:33:19.500,1729.25 2022-12-03 15:33:20.500,1729.0 2022-12-03 15:33:21.500,1729.0 2022-12-03 15:33:22.500,1729.0 2022-12-03 15:33:23.500,1728.75 2022-12-03 15:33:24.500,1728.75 2022-12-03 15:33:25.500,1728.75 2022-12-03 15:33:26.500,1728.5 2022-12-03 15:33:27.500,1728.5 2022-12-03 15:33:28.500,1728.25 2022-12-03 15:33:29.500,1728.25 2022-12-03 15:33:30.500,1728.25 2022-12-03 15:33:31.500,1728.0 2022-12-03 15:33:32.500,1728.0 2022-12-03 15:33:33.500,1728.0 2022-12-03 15:33:34.500,1727.75 2022-12-03 15:33:35.500,1727.75 2022-12-03 15:33:36.500,1727.75 2022-12-03 15:33:37.500,1727.5 2022-12-03 15:33:38.500,1727.5 2022-12-03 15:33:39.500,1727.5 2022-12-03 15:33:40.500,1727.25 2022-12-03 15:33:41.500,1727.25 2022-12-03 15:33:42.500,1727.0 2022-12-03 15:33:43.500,1727.0 2022-12-03 15:33:44.500,1727.0 2022-12-03 15:33:45.500,1726.75 2022-12-03 15:33:46.500,1726.75 2022-12-03 15:33:47.500,1726.75 2022-12-03 15:33:48.500,1726.5 2022-12-03 15:33:49.500,1726.5 2022-12-03 15:33:50.500,1726.5 2022-12-03 15:33:51.500,1726.25 2022-12-03 15:33:52.500,1726.25 2022-12-03 15:33:53.500,1726.0 2022-12-03 15:33:54.500,1726.0 2022-12-03 15:33:55.500,1726.0 2022-12-03 15:33:56.500,1725.75 2022-12-03 15:33:57.500,1725.75 2022-12-03 15:33:58.500,1725.75 2022-12-03 15:33:59.500,1725.5 2022-12-03 15:34:00.500,1725.5 2022-12-03 15:34:01.500,1725.5 2022-12-03 15:34:02.500,1725.25 2022-12-03 15:34:03.500,1725.25 2022-12-03 15:34:04.500,1725.0 2022-12-03 15:34:05.500,1725.0 2022-12-03 15:34:06.500,1725.0 2022-12-03 15:34:07.500,1724.75 2022-12-03 15:34:08.500,1724.75 2022-12-03 15:34:09.500,1724.75 2022-12-03 15:34:10.500,1724.5 2022-12-03 15:34:11.500,1724.5 2022-12-03 15:34:12.500,1724.25 2022-12-03 15:34:13.500,1724.25 2022-12-03 15:34:14.500,1724.25 2022-12-03 15:34:15.500,1724.0 2022-12-03 15:34:16.500,1724.0 2022-12-03 15:34:17.500,1724.0 2022-12-03 15:34:18.500,1723.75 2022-12-03 15:34:19.500,1723.75 2022-12-03 15:34:20.500,1723.75 2022-12-03 15:34:21.500,1723.5 2022-12-03 15:34:22.500,1723.5 2022-12-03 15:34:23.500,1723.25 2022-12-03 15:34:24.500,1723.25 2022-12-03 15:34:25.500,1723.25 2022-12-03 15:34:26.500,1723.0 2022-12-03 15:34:27.500,1723.0 2022-12-03 15:34:28.500,1723.0 2022-12-03 15:34:29.500,1722.75 2022-12-03 15:34:30.500,1722.75 2022-12-03 15:34:31.500,1722.75 2022-12-03 15:34:32.500,1722.5 2022-12-03 15:34:33.500,1722.5 2022-12-03 15:34:34.500,1722.25 2022-12-03 15:34:35.500,1722.25 2022-12-03 15:34:36.500,1722.25 2022-12-03 15:34:37.500,1722.0 2022-12-03 15:34:38.500,1722.0 2022-12-03 15:34:39.500,1722.0 2022-12-03 15:34:40.500,1721.75 2022-12-03 15:34:41.500,1721.75 2022-12-03 15:34:42.500,1721.75 2022-12-03 15:34:43.500,1721.5 2022-12-03 15:34:44.500,1721.5 2022-12-03 15:34:45.500,1721.25 2022-12-03 15:34:46.500,1721.25 2022-12-03 15:34:47.500,1721.25 2022-12-03 15:34:48.500,1721.0 2022-12-03 15:34:49.500,1721.0 2022-12-03 15:34:50.500,1721.0 2022-12-03 15:34:51.500,1720.75 2022-12-03 15:34:52.500,1720.75 2022-12-03 15:34:53.500,1720.5 2022-12-03 15:34:54.500,1720.5 2022-12-03 15:34:55.500,1720.5 2022-12-03 15:34:56.500,1720.25 2022-12-03 15:34:57.500,1720.25 2022-12-03 15:34:58.500,1720.25 2022-12-03 15:34:59.500,1720.0 2022-12-03 15:35:00.500,1720.0 2022-12-03 15:35:01.500,1719.75 2022-12-03 15:35:02.500,1719.75 2022-12-03 15:35:03.500,1719.75 2022-12-03 15:35:04.500,1719.5 2022-12-03 15:35:05.500,1719.5 2022-12-03 15:35:06.500,1719.5 2022-12-03 15:35:07.500,1719.5 2022-12-03 15:35:08.500,1719.25 2022-12-03 15:35:09.500,1719.25 2022-12-03 15:35:10.500,1719.25 2022-12-03 15:35:11.500,1719.0 2022-12-03 15:35:12.500,1719.0 2022-12-03 15:35:13.500,1719.0 2022-12-03 15:35:14.500,1718.75 2022-12-03 15:35:15.500,1718.75 2022-12-03 15:35:16.500,1718.75 2022-12-03 15:35:17.500,1718.5 2022-12-03 15:35:18.500,1718.5 2022-12-03 15:35:19.500,1718.5 2022-12-03 15:35:20.500,1718.25 2022-12-03 15:35:21.500,1718.25 2022-12-03 15:35:22.500,1718.25 2022-12-03 15:35:23.500,1718.0 2022-12-03 15:35:24.500,1718.0 2022-12-03 15:35:25.500,1718.0 2022-12-03 15:35:26.500,1718.0 2022-12-03 15:35:27.500,1717.75 2022-12-03 15:35:28.500,1717.75 2022-12-03 15:35:29.500,1717.75 2022-12-03 15:35:30.500,1717.5 2022-12-03 15:35:31.500,1717.5 2022-12-03 15:35:32.500,1717.5 2022-12-03 15:35:33.500,1717.25 2022-12-03 15:35:34.500,1717.25 2022-12-03 15:35:35.500,1717.25 2022-12-03 15:35:36.500,1717.0 2022-12-03 15:35:37.500,1717.0 2022-12-03 15:35:38.500,1717.0 2022-12-03 15:35:39.500,1716.75 2022-12-03 15:35:40.500,1716.75 2022-12-03 15:35:41.500,1716.75 2022-12-03 15:35:42.500,1716.5 2022-12-03 15:35:43.500,1716.5 2022-12-03 15:35:44.500,1716.5 2022-12-03 15:35:45.500,1716.5 2022-12-03 15:35:46.500,1716.25 2022-12-03 15:35:47.500,1716.25 2022-12-03 15:35:48.500,1716.25 2022-12-03 15:35:49.500,1716.0 2022-12-03 15:35:50.500,1716.0 2022-12-03 15:35:51.500,1716.0 2022-12-03 15:35:52.500,1715.75 2022-12-03 15:35:53.500,1715.75 2022-12-03 15:35:54.500,1715.75 2022-12-03 15:35:55.500,1715.5 2022-12-03 15:35:56.500,1715.5 2022-12-03 15:35:57.500,1715.5 2022-12-03 15:35:58.500,1715.25 2022-12-03 15:35:59.500,1715.25 2022-12-03 15:36:00.500,1715.25 2022-12-03 15:36:01.500,1715.0 2022-12-03 15:36:02.500,1715.0 2022-12-03 15:36:03.500,1715.0 2022-12-03 15:36:04.500,1715.0 2022-12-03 15:36:05.500,1714.75 2022-12-03 15:36:06.500,1714.75 2022-12-03 15:36:07.500,1714.75 2022-12-03 15:36:08.500,1714.5 2022-12-03 15:36:09.500,1714.5 2022-12-03 15:36:10.500,1714.5 2022-12-03 15:36:11.500,1714.25 2022-12-03 15:36:12.500,1714.25 2022-12-03 15:36:13.500,1714.25 2022-12-03 15:36:14.500,1714.0 2022-12-03 15:36:15.500,1714.0 2022-12-03 15:36:16.500,1714.0 2022-12-03 15:36:17.500,1713.75 2022-12-03 15:36:18.500,1713.75 2022-12-03 15:36:19.500,1713.75 2022-12-03 15:36:20.500,1713.5 2022-12-03 15:36:21.500,1713.5 2022-12-03 15:36:22.500,1713.5 2022-12-03 15:36:23.500,1713.25 2022-12-03 15:36:24.500,1713.25 2022-12-03 15:36:25.500,1713.25 2022-12-03 15:36:26.500,1713.25 2022-12-03 15:36:27.500,1713.0 2022-12-03 15:36:28.500,1713.0 2022-12-03 15:36:29.500,1713.0 2022-12-03 15:36:30.500,1712.75 2022-12-03 15:36:31.500,1712.75 2022-12-03 15:36:32.500,1712.75 2022-12-03 15:36:33.500,1712.5 2022-12-03 15:36:34.500,1712.5 2022-12-03 15:36:35.500,1712.5 2022-12-03 15:36:36.500,1712.25 2022-12-03 15:36:37.500,1712.25 2022-12-03 15:36:38.500,1712.25 2022-12-03 15:36:39.500,1712.0 2022-12-03 15:36:40.500,1712.0 2022-12-03 15:36:41.500,1712.0 2022-12-03 15:36:42.500,1711.75 2022-12-03 15:36:43.500,1711.75 2022-12-03 15:36:44.500,1711.75 2022-12-03 15:36:45.500,1711.5 2022-12-03 15:36:46.500,1711.5 2022-12-03 15:36:47.500,1711.5 2022-12-03 15:36:48.500,1711.25 2022-12-03 15:36:49.500,1711.25 2022-12-03 15:36:50.500,1711.25 2022-12-03 15:36:51.500,1711.0 2022-12-03 15:36:52.500,1711.0 2022-12-03 15:36:53.500,1711.0 2022-12-03 15:36:54.500,1711.0 2022-12-03 15:36:55.500,1710.75 2022-12-03 15:36:56.500,1710.75 2022-12-03 15:36:57.500,1710.75 2022-12-03 15:36:58.500,1710.5 2022-12-03 15:36:59.500,1710.5 2022-12-03 15:37:00.500,1710.5 2022-12-03 15:37:01.500,1710.25 2022-12-03 15:37:02.500,1710.25 2022-12-03 15:37:03.500,1710.25 2022-12-03 15:37:04.500,1710.0 2022-12-03 15:37:05.500,1710.0 2022-12-03 15:37:06.500,1710.0 2022-12-03 15:37:07.500,1709.75 2022-12-03 15:37:08.500,1709.75 2022-12-03 15:37:09.500,1709.75 2022-12-03 15:37:10.500,1709.5 2022-12-03 15:37:11.500,1709.5 2022-12-03 15:37:12.500,1709.5 2022-12-03 15:37:13.500,1709.25 2022-12-03 15:37:14.500,1709.25 2022-12-03 15:37:15.500,1709.25 2022-12-03 15:37:16.500,1709.0 2022-12-03 15:37:17.500,1709.0 2022-12-03 15:37:18.500,1709.0 2022-12-03 15:37:19.500,1708.75 2022-12-03 15:37:20.500,1708.75 2022-12-03 15:37:21.500,1708.75 2022-12-03 15:37:22.500,1708.5 2022-12-03 15:37:23.500,1708.5 2022-12-03 15:37:24.500,1708.5 2022-12-03 15:37:25.500,1708.5 2022-12-03 15:37:26.500,1708.25 2022-12-03 15:37:27.500,1708.25 2022-12-03 15:37:28.500,1708.25 2022-12-03 15:37:29.500,1708.0 2022-12-03 15:37:30.500,1708.0 2022-12-03 15:37:31.500,1708.0 2022-12-03 15:37:32.500,1707.75 2022-12-03 15:37:33.500,1707.75 2022-12-03 15:37:34.500,1707.75 2022-12-03 15:37:35.500,1707.5 2022-12-03 15:37:36.500,1707.5 2022-12-03 15:37:37.500,1707.5 2022-12-03 15:37:38.500,1707.25 2022-12-03 15:37:39.500,1707.25 2022-12-03 15:37:40.500,1707.25 2022-12-03 15:37:41.500,1707.0 2022-12-03 15:37:42.500,1707.0 2022-12-03 15:37:43.500,1707.0 2022-12-03 15:37:44.500,1706.75 2022-12-03 15:37:45.500,1706.75 2022-12-03 15:37:46.500,1706.75 2022-12-03 15:37:47.500,1706.5 2022-12-03 15:37:48.500,1706.5 2022-12-03 15:37:49.500,1706.5 2022-12-03 15:37:50.500,1706.25 2022-12-03 15:37:51.500,1706.25 2022-12-03 15:37:52.500,1706.25 2022-12-03 15:37:53.500,1706.0 2022-12-03 15:37:54.500,1706.0 2022-12-03 15:37:55.500,1706.0 2022-12-03 15:37:56.500,1705.75 2022-12-03 15:37:57.500,1705.75 2022-12-03 15:37:58.500,1705.75 2022-12-03 15:37:59.500,1705.5 2022-12-03 15:38:00.500,1705.5 2022-12-03 15:38:01.500,1705.5 2022-12-03 15:38:02.500,1705.25 2022-12-03 15:38:03.500,1705.25 2022-12-03 15:38:04.500,1705.25 2022-12-03 15:38:05.500,1705.0 2022-12-03 15:38:06.500,1705.0 2022-12-03 15:38:07.500,1705.0 2022-12-03 15:38:08.500,1704.75 2022-12-03 15:38:09.500,1704.75 2022-12-03 15:38:10.500,1704.75 2022-12-03 15:38:11.500,1704.5 2022-12-03 15:38:12.500,1704.5 2022-12-03 15:38:13.500,1704.5 2022-12-03 15:38:14.500,1704.25 2022-12-03 15:38:15.500,1704.25 2022-12-03 15:38:16.500,1704.25 2022-12-03 15:38:17.500,1704.25 2022-12-03 15:38:18.500,1704.0 2022-12-03 15:38:19.500,1704.0 2022-12-03 15:38:20.500,1704.0 2022-12-03 15:38:21.500,1703.75 2022-12-03 15:38:22.500,1703.75 2022-12-03 15:38:23.500,1703.75 2022-12-03 15:38:24.500,1703.5 2022-12-03 15:38:25.500,1703.5 2022-12-03 15:38:26.500,1703.5 2022-12-03 15:38:27.500,1703.25 2022-12-03 15:38:28.500,1703.25 2022-12-03 15:38:29.500,1703.25 2022-12-03 15:38:30.500,1703.0 2022-12-03 15:38:31.500,1703.0 2022-12-03 15:38:32.500,1703.0 2022-12-03 15:38:33.500,1702.75 2022-12-03 15:38:34.500,1702.75 2022-12-03 15:38:35.500,1702.75 2022-12-03 15:38:36.500,1702.5 2022-12-03 15:38:37.500,1702.5 2022-12-03 15:38:38.500,1702.5 2022-12-03 15:38:39.500,1702.25 2022-12-03 15:38:40.500,1702.25 2022-12-03 15:38:41.500,1702.25 2022-12-03 15:38:42.500,1702.0 2022-12-03 15:38:43.500,1702.0 2022-12-03 15:38:44.500,1702.0 2022-12-03 15:38:45.500,1701.75 2022-12-03 15:38:46.500,1701.75 2022-12-03 15:38:47.500,1701.75 2022-12-03 15:38:48.500,1701.5 2022-12-03 15:38:49.500,1701.5 2022-12-03 15:38:50.500,1701.5 2022-12-03 15:38:51.500,1701.25 2022-12-03 15:38:52.500,1701.25 2022-12-03 15:38:53.500,1701.25 2022-12-03 15:38:54.500,1701.0 2022-12-03 15:38:55.500,1701.0 2022-12-03 15:38:56.500,1701.0 2022-12-03 15:38:57.500,1700.75 2022-12-03 15:38:58.500,1700.75 2022-12-03 15:38:59.500,1700.75 2022-12-03 15:39:00.500,1700.5 2022-12-03 15:39:01.500,1700.5 2022-12-03 15:39:02.500,1700.5 2022-12-03 15:39:03.500,1700.25 2022-12-03 15:39:04.500,1700.25 2022-12-03 15:39:05.500,1700.25 2022-12-03 15:39:06.500,1700.0 2022-12-03 15:39:07.500,1700.0 2022-12-03 15:39:08.500,1700.0 2022-12-03 15:39:09.500,1699.75 2022-12-03 15:39:10.500,1699.75 2022-12-03 15:39:11.500,1699.75 2022-12-03 15:39:12.500,1699.5 2022-12-03 15:39:13.500,1699.5 2022-12-03 15:39:14.500,1699.5 2022-12-03 15:39:15.500,1699.25 2022-12-03 15:39:16.500,1699.25 2022-12-03 15:39:17.500,1699.25 2022-12-03 15:39:18.500,1699.0 2022-12-03 15:39:19.500,1699.0 2022-12-03 15:39:20.500,1699.0 2022-12-03 15:39:21.500,1698.75 2022-12-03 15:39:22.500,1698.75 2022-12-03 15:39:23.500,1698.75 2022-12-03 15:39:24.500,1698.5 2022-12-03 15:39:25.500,1698.5 2022-12-03 15:39:26.500,1698.5 2022-12-03 15:39:27.500,1698.25 2022-12-03 15:39:28.500,1698.25 2022-12-03 15:39:29.500,1698.25 2022-12-03 15:39:30.500,1698.0 2022-12-03 15:39:31.500,1698.0 2022-12-03 15:39:32.500,1698.0 2022-12-03 15:39:33.500,1697.75 2022-12-03 15:39:34.500,1697.75 2022-12-03 15:39:35.500,1697.75 2022-12-03 15:39:36.500,1697.5 2022-12-03 15:39:37.500,1697.5 2022-12-03 15:39:38.500,1697.5 2022-12-03 15:39:39.500,1697.25 2022-12-03 15:39:40.500,1697.25 2022-12-03 15:39:41.500,1697.25 2022-12-03 15:39:42.500,1697.0 2022-12-03 15:39:43.500,1697.0 2022-12-03 15:39:44.500,1697.0 2022-12-03 15:39:45.500,1696.75 2022-12-03 15:39:46.500,1696.75 2022-12-03 15:39:47.500,1696.75 2022-12-03 15:39:48.500,1696.5 2022-12-03 15:39:49.500,1696.5 2022-12-03 15:39:50.500,1696.5 2022-12-03 15:39:51.500,1696.25 2022-12-03 15:39:52.500,1696.25 2022-12-03 15:39:53.500,1696.25 2022-12-03 15:39:54.500,1696.0 2022-12-03 15:39:55.500,1696.0 2022-12-03 15:39:56.500,1696.0 2022-12-03 15:39:57.500,1695.75 2022-12-03 15:39:58.500,1695.75 2022-12-03 15:39:59.500,1695.75 2022-12-03 15:40:00.500,1695.5 2022-12-03 15:40:01.500,1695.5 2022-12-03 15:40:02.500,1695.5 2022-12-03 15:40:03.500,1695.25 2022-12-03 15:40:04.500,1695.25 2022-12-03 15:40:05.500,1695.25 2022-12-03 15:40:06.500,1695.0 2022-12-03 15:40:07.500,1695.0 2022-12-03 15:40:08.500,1695.0 2022-12-03 15:40:09.500,1694.75 2022-12-03 15:40:10.500,1694.75 2022-12-03 15:40:11.500,1694.75 2022-12-03 15:40:12.500,1694.5 2022-12-03 15:40:13.500,1694.5 2022-12-03 15:40:14.500,1694.5 2022-12-03 15:40:15.500,1694.25 2022-12-03 15:40:16.500,1694.25 2022-12-03 15:40:17.500,1694.25 2022-12-03 15:40:18.500,1694.0 2022-12-03 15:40:19.500,1694.0 2022-12-03 15:40:20.500,1694.0 2022-12-03 15:40:21.500,1693.75 2022-12-03 15:40:22.500,1693.75 2022-12-03 15:40:23.500,1693.5 2022-12-03 15:40:24.500,1693.5 2022-12-03 15:40:25.500,1693.5 2022-12-03 15:40:26.500,1693.25 2022-12-03 15:40:27.500,1693.25 2022-12-03 15:40:28.500,1693.25 2022-12-03 15:40:29.500,1693.0 2022-12-03 15:40:30.500,1693.0 2022-12-03 15:40:31.500,1693.0 2022-12-03 15:40:32.500,1692.75 2022-12-03 15:40:33.500,1692.75 2022-12-03 15:40:34.500,1692.75 2022-12-03 15:40:35.500,1692.5 2022-12-03 15:40:36.500,1692.5 2022-12-03 15:40:37.500,1692.5 2022-12-03 15:40:38.500,1692.25 2022-12-03 15:40:39.500,1692.25 2022-12-03 15:40:40.500,1692.25 2022-12-03 15:40:41.500,1692.0 2022-12-03 15:40:42.500,1692.0 2022-12-03 15:40:43.500,1692.0 2022-12-03 15:40:44.500,1691.75 2022-12-03 15:40:45.500,1691.75 2022-12-03 15:40:46.500,1691.75 2022-12-03 15:40:47.500,1691.5 2022-12-03 15:40:48.500,1691.5 2022-12-03 15:40:49.500,1691.5 2022-12-03 15:40:50.500,1691.25 2022-12-03 15:40:51.500,1691.25 2022-12-03 15:40:52.500,1691.25 2022-12-03 15:40:53.500,1691.0 2022-12-03 15:40:54.500,1691.0 2022-12-03 15:40:55.500,1691.0 2022-12-03 15:40:56.500,1690.75 2022-12-03 15:40:57.500,1690.75 2022-12-03 15:40:58.500,1690.75 2022-12-03 15:40:59.500,1690.5 2022-12-03 15:41:00.500,1690.5 2022-12-03 15:41:01.500,1690.5 2022-12-03 15:41:02.500,1690.25 2022-12-03 15:41:03.500,1690.25 2022-12-03 15:41:04.500,1690.25 2022-12-03 15:41:05.500,1690.0 2022-12-03 15:41:06.500,1690.0 2022-12-03 15:41:07.500,1689.75 2022-12-03 15:41:08.500,1689.75 2022-12-03 15:41:09.500,1689.75 2022-12-03 15:41:10.500,1689.5 2022-12-03 15:41:11.500,1689.5 2022-12-03 15:41:12.500,1689.5 2022-12-03 15:41:13.500,1689.25 2022-12-03 15:41:14.500,1689.25 2022-12-03 15:41:15.500,1689.25 2022-12-03 15:41:16.500,1689.0 2022-12-03 15:41:17.500,1689.0 2022-12-03 15:41:18.500,1689.0 2022-12-03 15:41:19.500,1688.75 2022-12-03 15:41:20.500,1688.75 2022-12-03 15:41:21.500,1688.75 2022-12-03 15:41:22.500,1688.5 2022-12-03 15:41:23.500,1688.5 2022-12-03 15:41:24.500,1688.5 2022-12-03 15:41:25.500,1688.25 2022-12-03 15:41:26.500,1688.25 2022-12-03 15:41:27.500,1688.25 2022-12-03 15:41:28.500,1688.0 2022-12-03 15:41:29.500,1688.0 2022-12-03 15:41:30.500,1688.0 2022-12-03 15:41:31.500,1687.75 2022-12-03 15:41:32.500,1687.75 2022-12-03 15:41:33.500,1687.75 2022-12-03 15:41:34.500,1687.5 2022-12-03 15:41:35.500,1687.5 2022-12-03 15:41:36.500,1687.5 2022-12-03 15:41:37.500,1687.25 2022-12-03 15:41:38.500,1687.25 2022-12-03 15:41:39.500,1687.0 2022-12-03 15:41:40.500,1687.0 2022-12-03 15:41:41.500,1687.0 2022-12-03 15:41:42.500,1686.75 2022-12-03 15:41:43.500,1686.75 2022-12-03 15:41:44.500,1686.75 2022-12-03 15:41:45.500,1686.5 2022-12-03 15:41:46.500,1686.5 2022-12-03 15:41:47.500,1686.5 2022-12-03 15:41:48.500,1686.25 2022-12-03 15:41:49.500,1686.25 2022-12-03 15:41:50.500,1686.25 2022-12-03 15:41:51.500,1686.0 2022-12-03 15:41:52.500,1686.0 2022-12-03 15:41:53.500,1686.0 2022-12-03 15:41:54.500,1685.75 2022-12-03 15:41:55.500,1685.75 2022-12-03 15:41:56.500,1685.75 2022-12-03 15:41:57.500,1685.5 2022-12-03 15:41:58.500,1685.5 2022-12-03 15:41:59.500,1685.5 2022-12-03 15:42:00.500,1685.25 2022-12-03 15:42:01.500,1685.25 2022-12-03 15:42:02.500,1685.25 2022-12-03 15:42:03.500,1685.0 2022-12-03 15:42:04.500,1685.0 2022-12-03 15:42:05.500,1685.0 2022-12-03 15:42:06.500,1684.75 2022-12-03 15:42:07.500,1684.75 2022-12-03 15:42:08.500,1684.5 2022-12-03 15:42:09.500,1684.5 2022-12-03 15:42:10.500,1684.5 2022-12-03 15:42:11.500,1684.25 2022-12-03 15:42:12.500,1684.25 2022-12-03 15:42:13.500,1684.25 2022-12-03 15:42:14.500,1684.0 2022-12-03 15:42:15.500,1684.0 2022-12-03 15:42:16.500,1684.0 2022-12-03 15:42:17.500,1683.75 2022-12-03 15:42:18.500,1683.75 2022-12-03 15:42:19.500,1683.75 2022-12-03 15:42:20.500,1683.5 2022-12-03 15:42:21.500,1683.5 2022-12-03 15:42:22.500,1683.5 2022-12-03 15:42:23.500,1683.25 2022-12-03 15:42:24.500,1683.25 2022-12-03 15:42:25.500,1683.25 2022-12-03 15:42:26.500,1683.0 2022-12-03 15:42:27.500,1683.0 2022-12-03 15:42:28.500,1683.0 2022-12-03 15:42:29.500,1682.75 2022-12-03 15:42:30.500,1682.75 2022-12-03 15:42:31.500,1682.5 2022-12-03 15:42:32.500,1682.5 2022-12-03 15:42:33.500,1682.5 2022-12-03 15:42:34.500,1682.25 2022-12-03 15:42:35.500,1682.25 2022-12-03 15:42:36.500,1682.25 2022-12-03 15:42:37.500,1682.0 2022-12-03 15:42:38.500,1682.0 2022-12-03 15:42:39.500,1682.0 2022-12-03 15:42:40.500,1681.75 2022-12-03 15:42:41.500,1681.75 2022-12-03 15:42:42.500,1681.75 2022-12-03 15:42:43.500,1681.5 2022-12-03 15:42:44.500,1681.5 2022-12-03 15:42:45.500,1681.5 2022-12-03 15:42:46.500,1681.25 2022-12-03 15:42:47.500,1681.25 2022-12-03 15:42:48.500,1681.25 2022-12-03 15:42:49.500,1681.0 2022-12-03 15:42:50.500,1681.0 2022-12-03 15:42:51.500,1680.75 2022-12-03 15:42:52.500,1680.75 2022-12-03 15:42:53.500,1680.75 2022-12-03 15:42:54.500,1680.5 2022-12-03 15:42:55.500,1680.5 2022-12-03 15:42:56.500,1680.5 2022-12-03 15:42:57.500,1680.25 2022-12-03 15:42:58.500,1680.25 2022-12-03 15:42:59.500,1680.25 2022-12-03 15:43:00.500,1680.0 2022-12-03 15:43:01.500,1680.0 2022-12-03 15:43:02.500,1680.0 2022-12-03 15:43:03.500,1679.75 2022-12-03 15:43:04.500,1679.75 2022-12-03 15:43:05.500,1679.75 2022-12-03 15:43:06.500,1679.5 2022-12-03 15:43:07.500,1679.5 2022-12-03 15:43:08.500,1679.5 2022-12-03 15:43:09.500,1679.25 2022-12-03 15:43:10.500,1679.25 2022-12-03 15:43:11.500,1679.0 2022-12-03 15:43:12.500,1679.0 2022-12-03 15:43:13.500,1679.0 2022-12-03 15:43:14.500,1678.75 2022-12-03 15:43:15.500,1678.75 2022-12-03 15:43:16.500,1678.75 2022-12-03 15:43:17.500,1678.5 2022-12-03 15:43:18.500,1678.5 2022-12-03 15:43:19.500,1678.5 2022-12-03 15:43:20.500,1678.25 2022-12-03 15:43:21.500,1678.25 2022-12-03 15:43:22.500,1678.25 2022-12-03 15:43:23.500,1678.0 2022-12-03 15:43:24.500,1678.0 2022-12-03 15:43:25.500,1678.0 2022-12-03 15:43:26.500,1677.75 2022-12-03 15:43:27.500,1677.75 2022-12-03 15:43:28.500,1677.5 2022-12-03 15:43:29.500,1677.5 2022-12-03 15:43:30.500,1677.5 2022-12-03 15:43:31.500,1677.25 2022-12-03 15:43:32.500,1677.25 2022-12-03 15:43:33.500,1677.25 2022-12-03 15:43:34.500,1677.0 2022-12-03 15:43:35.500,1677.0 2022-12-03 15:43:36.500,1677.0 2022-12-03 15:43:37.500,1676.75 2022-12-03 15:43:38.500,1676.75 2022-12-03 15:43:39.500,1676.75 2022-12-03 15:43:40.500,1676.5 2022-12-03 15:43:41.500,1676.5 2022-12-03 15:43:42.500,1676.5 2022-12-03 15:43:43.500,1676.25 2022-12-03 15:43:44.500,1676.25 2022-12-03 15:43:45.500,1676.0 2022-12-03 15:43:46.500,1676.0 2022-12-03 15:43:47.500,1676.0 2022-12-03 15:43:48.500,1675.75 2022-12-03 15:43:49.500,1675.75 2022-12-03 15:43:50.500,1675.75 2022-12-03 15:43:51.500,1675.5 2022-12-03 15:43:52.500,1675.5 2022-12-03 15:43:53.500,1675.5 2022-12-03 15:43:54.500,1675.25 2022-12-03 15:43:55.500,1675.25 2022-12-03 15:43:56.500,1675.25 2022-12-03 15:43:57.500,1675.0 2022-12-03 15:43:58.500,1675.0 2022-12-03 15:43:59.500,1674.75 2022-12-03 15:44:00.500,1674.75 2022-12-03 15:44:01.500,1674.75 2022-12-03 15:44:02.500,1674.5 2022-12-03 15:44:03.500,1674.5 2022-12-03 15:44:04.500,1674.5 2022-12-03 15:44:05.500,1674.25 2022-12-03 15:44:06.500,1674.25 2022-12-03 15:44:07.500,1674.25 2022-12-03 15:44:08.500,1674.0 2022-12-03 15:44:09.500,1674.0 2022-12-03 15:44:10.500,1674.0 2022-12-03 15:44:11.500,1673.75 2022-12-03 15:44:12.500,1673.75 2022-12-03 15:44:13.500,1673.5 2022-12-03 15:44:14.500,1673.5 2022-12-03 15:44:15.500,1673.5 2022-12-03 15:44:16.500,1673.25 2022-12-03 15:44:17.500,1673.25 2022-12-03 15:44:18.500,1673.25 2022-12-03 15:44:19.500,1673.0 2022-12-03 15:44:20.500,1673.0 2022-12-03 15:44:21.500,1673.0 2022-12-03 15:44:22.500,1672.75 2022-12-03 15:44:23.500,1672.75 2022-12-03 15:44:24.500,1672.75 2022-12-03 15:44:25.500,1672.5 2022-12-03 15:44:26.500,1672.5 2022-12-03 15:44:27.500,1672.25 2022-12-03 15:44:28.500,1672.25 2022-12-03 15:44:29.500,1672.25 2022-12-03 15:44:30.500,1672.0 2022-12-03 15:44:31.500,1672.0 2022-12-03 15:44:32.500,1672.0 2022-12-03 15:44:33.500,1671.75 2022-12-03 15:44:34.500,1671.75 2022-12-03 15:44:35.500,1671.75 2022-12-03 15:44:36.500,1671.5 2022-12-03 15:44:37.500,1671.5 2022-12-03 15:44:38.500,1671.5 2022-12-03 15:44:39.500,1671.25 2022-12-03 15:44:40.500,1671.25 2022-12-03 15:44:41.500,1671.0 2022-12-03 15:44:42.500,1671.0 2022-12-03 15:44:43.500,1671.0 2022-12-03 15:44:44.500,1670.75 2022-12-03 15:44:45.500,1670.75 2022-12-03 15:44:46.500,1670.75 2022-12-03 15:44:47.500,1670.5 2022-12-03 15:44:48.500,1670.5 2022-12-03 15:44:49.500,1670.5 2022-12-03 15:44:50.500,1670.25 2022-12-03 15:44:51.500,1670.25 2022-12-03 15:44:52.500,1670.0 2022-12-03 15:44:53.500,1670.0 2022-12-03 15:44:54.500,1670.0 2022-12-03 15:44:55.500,1669.75 2022-12-03 15:44:56.500,1669.75 2022-12-03 15:44:57.500,1669.75 2022-12-03 15:44:58.500,1669.5 2022-12-03 15:44:59.500,1669.5 2022-12-03 15:45:00.500,1669.5 2022-12-03 15:45:01.500,1669.25 2022-12-03 15:45:02.500,1669.25 2022-12-03 15:45:03.500,1669.25 2022-12-03 15:45:04.500,1669.0 2022-12-03 15:45:05.500,1669.0 2022-12-03 15:45:06.500,1668.75 2022-12-03 15:45:07.500,1668.75 2022-12-03 15:45:08.500,1668.75 2022-12-03 15:45:09.500,1668.5 2022-12-03 15:45:10.500,1668.5 2022-12-03 15:45:11.500,1668.5 2022-12-03 15:45:12.500,1668.25 2022-12-03 15:45:13.500,1668.25 2022-12-03 15:45:14.500,1668.25 2022-12-03 15:45:15.500,1668.0 2022-12-03 15:45:16.500,1668.0 2022-12-03 15:45:17.500,1667.75 2022-12-03 15:45:18.500,1667.75 2022-12-03 15:45:19.500,1667.75 2022-12-03 15:45:20.500,1667.5 2022-12-03 15:45:21.500,1667.5 2022-12-03 15:45:22.500,1667.5 2022-12-03 15:45:23.500,1667.25 2022-12-03 15:45:24.500,1667.25 2022-12-03 15:45:25.500,1667.25 2022-12-03 15:45:26.500,1667.0 2022-12-03 15:45:27.500,1667.0 2022-12-03 15:45:28.500,1666.75 2022-12-03 15:45:29.500,1666.75 2022-12-03 15:45:30.500,1666.75 2022-12-03 15:45:31.500,1666.5 2022-12-03 15:45:32.500,1666.5 2022-12-03 15:45:33.500,1666.5 2022-12-03 15:45:34.500,1666.25 2022-12-03 15:45:35.500,1666.25 2022-12-03 15:45:36.500,1666.25 2022-12-03 15:45:37.500,1666.0 2022-12-03 15:45:38.500,1666.0 2022-12-03 15:45:39.500,1665.75 2022-12-03 15:45:40.500,1665.75 2022-12-03 15:45:41.500,1665.75 2022-12-03 15:45:42.500,1665.5 2022-12-03 15:45:43.500,1665.5 2022-12-03 15:45:44.500,1665.5 2022-12-03 15:45:45.500,1665.25 2022-12-03 15:45:46.500,1665.25 2022-12-03 15:45:47.500,1665.25 2022-12-03 15:45:48.500,1665.0 2022-12-03 15:45:49.500,1665.0 2022-12-03 15:45:50.500,1664.75 2022-12-03 15:45:51.500,1664.75 2022-12-03 15:45:52.500,1664.75 2022-12-03 15:45:53.500,1664.5 2022-12-03 15:45:54.500,1664.5 2022-12-03 15:45:55.500,1664.5 2022-12-03 15:45:56.500,1664.25 2022-12-03 15:45:57.500,1664.25 2022-12-03 15:45:58.500,1664.25 2022-12-03 15:45:59.500,1664.0 2022-12-03 15:46:00.500,1664.0 2022-12-03 15:46:01.500,1663.75 2022-12-03 15:46:02.500,1663.75 2022-12-03 15:46:03.500,1663.75 2022-12-03 15:46:04.500,1663.5 2022-12-03 15:46:05.500,1663.5 2022-12-03 15:46:06.500,1663.5 2022-12-03 15:46:07.500,1663.25 2022-12-03 15:46:08.500,1663.25 2022-12-03 15:46:09.500,1663.25 2022-12-03 15:46:10.500,1663.0 2022-12-03 15:46:11.500,1663.0 2022-12-03 15:46:12.500,1662.75 2022-12-03 15:46:13.500,1662.75 2022-12-03 15:46:14.500,1662.75 2022-12-03 15:46:15.500,1662.5 2022-12-03 15:46:16.500,1662.5 2022-12-03 15:46:17.500,1662.5 2022-12-03 15:46:18.500,1662.25 2022-12-03 15:46:19.500,1662.25 2022-12-03 15:46:20.500,1662.25 2022-12-03 15:46:21.500,1662.0 2022-12-03 15:46:22.500,1662.0 2022-12-03 15:46:23.500,1661.75 2022-12-03 15:46:24.500,1661.75 2022-12-03 15:46:25.500,1661.75 2022-12-03 15:46:26.500,1661.5 2022-12-03 15:46:27.500,1661.5 2022-12-03 15:46:28.500,1661.5 2022-12-03 15:46:29.500,1661.25 2022-12-03 15:46:30.500,1661.25 2022-12-03 15:46:31.500,1661.0 2022-12-03 15:46:32.500,1661.0 2022-12-03 15:46:33.500,1661.0 2022-12-03 15:46:34.500,1660.75 2022-12-03 15:46:35.500,1660.75 2022-12-03 15:46:36.500,1660.75 2022-12-03 15:46:37.500,1660.5 2022-12-03 15:46:38.500,1660.5 2022-12-03 15:46:39.500,1660.5 2022-12-03 15:46:40.500,1660.25 2022-12-03 15:46:41.500,1660.25 2022-12-03 15:46:42.500,1660.0 2022-12-03 15:46:43.500,1660.0 2022-12-03 15:46:44.500,1660.0 2022-12-03 15:46:45.500,1659.75 2022-12-03 15:46:46.500,1659.75 2022-12-03 15:46:47.500,1659.75 2022-12-03 15:46:48.500,1659.5 2022-12-03 15:46:49.500,1659.5 2022-12-03 15:46:50.500,1659.25 2022-12-03 15:46:51.500,1659.25 2022-12-03 15:46:52.500,1659.25 2022-12-03 15:46:53.500,1659.0 2022-12-03 15:46:54.500,1659.0 2022-12-03 15:46:55.500,1659.0 2022-12-03 15:46:56.500,1658.75 2022-12-03 15:46:57.500,1658.75 2022-12-03 15:46:58.500,1658.5 2022-12-03 15:46:59.500,1658.5 2022-12-03 15:47:00.500,1658.5 2022-12-03 15:47:01.500,1658.25 2022-12-03 15:47:02.500,1658.25 2022-12-03 15:47:03.500,1658.25 2022-12-03 15:47:04.500,1658.0 2022-12-03 15:47:05.500,1658.0 2022-12-03 15:47:06.500,1658.0 2022-12-03 15:47:07.500,1657.75 2022-12-03 15:47:08.500,1657.75 2022-12-03 15:47:09.500,1657.5 2022-12-03 15:47:10.500,1657.5 2022-12-03 15:47:11.500,1657.5 2022-12-03 15:47:12.500,1657.25 2022-12-03 15:47:13.500,1657.25 2022-12-03 15:47:14.500,1657.25 2022-12-03 15:47:15.500,1657.0 2022-12-03 15:47:16.500,1657.0 2022-12-03 15:47:17.500,1656.75 2022-12-03 15:47:18.500,1656.75 2022-12-03 15:47:19.500,1656.75 2022-12-03 15:47:20.500,1656.5 2022-12-03 15:47:21.500,1656.5 2022-12-03 15:47:22.500,1656.5 2022-12-03 15:47:23.500,1656.25 2022-12-03 15:47:24.500,1656.25 2022-12-03 15:47:25.500,1656.0 2022-12-03 15:47:26.500,1656.0 2022-12-03 15:47:27.500,1656.0 2022-12-03 15:47:28.500,1655.75 2022-12-03 15:47:29.500,1655.75 2022-12-03 15:47:30.500,1655.75 2022-12-03 15:47:31.500,1655.5 2022-12-03 15:47:32.500,1655.5 2022-12-03 15:47:33.500,1655.25 2022-12-03 15:47:34.500,1655.25 2022-12-03 15:47:35.500,1655.25 2022-12-03 15:47:36.500,1655.0 2022-12-03 15:47:37.500,1655.0 2022-12-03 15:47:38.500,1655.0 2022-12-03 15:47:39.500,1654.75 2022-12-03 15:47:40.500,1654.75 2022-12-03 15:47:41.500,1654.75 2022-12-03 15:47:42.500,1654.5 2022-12-03 15:47:43.500,1654.5 2022-12-03 15:47:44.500,1654.25 2022-12-03 15:47:45.500,1654.25 2022-12-03 15:47:46.500,1654.25 2022-12-03 15:47:47.500,1654.0 2022-12-03 15:47:48.500,1654.0 2022-12-03 15:47:49.500,1653.75 2022-12-03 15:47:50.500,1653.75 2022-12-03 15:47:51.500,1653.75 2022-12-03 15:47:52.500,1653.5 2022-12-03 15:47:53.500,1653.5 2022-12-03 15:47:54.500,1653.25 2022-12-03 15:47:55.500,1653.25 2022-12-03 15:47:56.500,1653.25 2022-12-03 15:47:57.500,1653.0 2022-12-03 15:47:58.500,1653.0 2022-12-03 15:47:59.500,1653.0 2022-12-03 15:48:00.500,1652.75 2022-12-03 15:48:01.500,1652.75 2022-12-03 15:48:02.500,1652.5 2022-12-03 15:48:03.500,1652.5 2022-12-03 15:48:04.500,1652.5 2022-12-03 15:48:05.500,1652.25 2022-12-03 15:48:06.500,1652.25 2022-12-03 15:48:07.500,1652.25 2022-12-03 15:48:08.500,1652.0 2022-12-03 15:48:09.500,1652.0 2022-12-03 15:48:10.500,1651.75 2022-12-03 15:48:11.500,1651.75 2022-12-03 15:48:12.500,1651.75 2022-12-03 15:48:13.500,1651.75 2022-12-03 15:48:14.500,1651.5 2022-12-03 15:48:15.500,1651.5 2022-12-03 15:48:16.500,1651.25 2022-12-03 15:48:17.500,1651.25 2022-12-03 15:48:18.500,1651.25 2022-12-03 15:48:19.500,1651.0 2022-12-03 15:48:20.500,1651.0 2022-12-03 15:48:21.500,1651.0 2022-12-03 15:48:22.500,1650.75 2022-12-03 15:48:23.500,1650.75 2022-12-03 15:48:24.500,1650.5 2022-12-03 15:48:25.500,1650.5 2022-12-03 15:48:26.500,1650.5 2022-12-03 15:48:27.500,1650.25 2022-12-03 15:48:28.500,1650.25 2022-12-03 15:48:29.500,1650.25 2022-12-03 15:48:30.500,1650.0 2022-12-03 15:48:31.500,1650.0 2022-12-03 15:48:32.500,1649.75 2022-12-03 15:48:33.500,1649.75 2022-12-03 15:48:34.500,1649.75 2022-12-03 15:48:35.500,1649.5 2022-12-03 15:48:36.500,1649.5 2022-12-03 15:48:37.500,1649.5 2022-12-03 15:48:38.500,1649.25 2022-12-03 15:48:39.500,1649.25 2022-12-03 15:48:40.500,1649.0 2022-12-03 15:48:41.500,1649.0 2022-12-03 15:48:42.500,1649.0 2022-12-03 15:48:43.500,1648.75 2022-12-03 15:48:44.500,1648.75 2022-12-03 15:48:45.500,1648.5 2022-12-03 15:48:46.500,1648.5 2022-12-03 15:48:47.500,1648.5 2022-12-03 15:48:48.500,1648.25 2022-12-03 15:48:49.500,1648.25 2022-12-03 15:48:50.500,1648.25 2022-12-03 15:48:51.500,1648.0 2022-12-03 15:48:52.500,1648.0 2022-12-03 15:48:53.500,1647.75 2022-12-03 15:48:54.500,1647.75 2022-12-03 15:48:55.500,1647.75 2022-12-03 15:48:56.500,1647.5 2022-12-03 15:48:57.500,1647.5 2022-12-03 15:48:58.500,1647.5 2022-12-03 15:48:59.500,1647.25 2022-12-03 15:49:00.500,1647.25 2022-12-03 15:49:01.500,1647.0 2022-12-03 15:49:02.500,1647.0 2022-12-03 15:49:03.500,1647.0 2022-12-03 15:49:04.500,1646.75 2022-12-03 15:49:05.500,1646.75 2022-12-03 15:49:06.500,1646.5 2022-12-03 15:49:07.500,1646.5 2022-12-03 15:49:08.500,1646.5 2022-12-03 15:49:09.500,1646.25 2022-12-03 15:49:10.500,1646.25 2022-12-03 15:49:11.500,1646.25 2022-12-03 15:49:12.500,1646.0 2022-12-03 15:49:13.500,1646.0 2022-12-03 15:49:14.500,1645.75 2022-12-03 15:49:15.500,1645.75 2022-12-03 15:49:16.500,1645.75 2022-12-03 15:49:17.500,1645.5 2022-12-03 15:49:18.500,1645.5 2022-12-03 15:49:19.500,1645.5 2022-12-03 15:49:20.500,1645.25 2022-12-03 15:49:21.500,1645.25 2022-12-03 15:49:22.500,1645.0 2022-12-03 15:49:23.500,1645.0 2022-12-03 15:49:24.500,1645.0 2022-12-03 15:49:25.500,1644.75 2022-12-03 15:49:26.500,1644.75 2022-12-03 15:49:27.500,1644.5 2022-12-03 15:49:28.500,1644.5 2022-12-03 15:49:29.500,1644.5 2022-12-03 15:49:30.500,1644.25 2022-12-03 15:49:31.500,1644.25 2022-12-03 15:49:32.500,1644.25 2022-12-03 15:49:33.500,1644.0 2022-12-03 15:49:34.500,1644.0 2022-12-03 15:49:35.500,1643.75 2022-12-03 15:49:36.500,1643.75 2022-12-03 15:49:37.500,1643.75 2022-12-03 15:49:38.500,1643.5 2022-12-03 15:49:39.500,1643.5 2022-12-03 15:49:40.500,1643.25 2022-12-03 15:49:41.500,1643.25 2022-12-03 15:49:42.500,1643.25 2022-12-03 15:49:43.500,1643.0 2022-12-03 15:49:44.500,1643.0 2022-12-03 15:49:45.500,1643.0 2022-12-03 15:49:46.500,1642.75 2022-12-03 15:49:47.500,1642.75 2022-12-03 15:49:48.500,1642.5 2022-12-03 15:49:49.500,1642.5 2022-12-03 15:49:50.500,1642.5 2022-12-03 15:49:51.500,1642.25 2022-12-03 15:49:52.500,1642.25 2022-12-03 15:49:53.500,1642.25 2022-12-03 15:49:54.500,1642.0 2022-12-03 15:49:55.500,1642.0 2022-12-03 15:49:56.500,1641.75 2022-12-03 15:49:57.500,1641.75 2022-12-03 15:49:58.500,1641.75 2022-12-03 15:49:59.500,1641.5 2022-12-03 15:50:00.500,1641.5 2022-12-03 15:50:01.500,1641.25 2022-12-03 15:50:02.500,1641.25 2022-12-03 15:50:03.500,1641.25 2022-12-03 15:50:04.500,1641.0 2022-12-03 15:50:05.500,1641.0 2022-12-03 15:50:06.500,1641.0 2022-12-03 15:50:07.500,1640.75 2022-12-03 15:50:08.500,1640.75 2022-12-03 15:50:09.500,1640.5 2022-12-03 15:50:10.500,1640.5 2022-12-03 15:50:11.500,1640.5 2022-12-03 15:50:12.500,1640.25 2022-12-03 15:50:13.500,1640.25 2022-12-03 15:50:14.500,1640.0 2022-12-03 15:50:15.500,1640.0 2022-12-03 15:50:16.500,1640.0 2022-12-03 15:50:17.500,1639.75 2022-12-03 15:50:18.500,1639.75 2022-12-03 15:50:19.500,1639.75 2022-12-03 15:50:20.500,1639.5 2022-12-03 15:50:21.500,1639.5 2022-12-03 15:50:22.500,1639.25 2022-12-03 15:50:23.500,1639.25 2022-12-03 15:50:24.500,1639.25 2022-12-03 15:50:25.500,1639.0 2022-12-03 15:50:26.500,1639.0 2022-12-03 15:50:27.500,1638.75 2022-12-03 15:50:28.500,1638.75 2022-12-03 15:50:29.500,1638.75 2022-12-03 15:50:30.500,1638.5 2022-12-03 15:50:31.500,1638.5 2022-12-03 15:50:32.500,1638.5 2022-12-03 15:50:33.500,1638.25 2022-12-03 15:50:34.500,1638.25 2022-12-03 15:50:35.500,1638.0 2022-12-03 15:50:36.500,1638.0 2022-12-03 15:50:37.500,1638.0 2022-12-03 15:50:38.500,1637.75 2022-12-03 15:50:39.500,1637.75 2022-12-03 15:50:40.500,1637.5 2022-12-03 15:50:41.500,1637.5 2022-12-03 15:50:42.500,1637.5 2022-12-03 15:50:43.500,1637.25 2022-12-03 15:50:44.500,1637.25 2022-12-03 15:50:45.500,1637.0 2022-12-03 15:50:46.500,1637.0 2022-12-03 15:50:47.500,1637.0 2022-12-03 15:50:48.500,1636.75 2022-12-03 15:50:49.500,1636.75 2022-12-03 15:50:50.500,1636.75 2022-12-03 15:50:51.500,1636.5 2022-12-03 15:50:52.500,1636.5 2022-12-03 15:50:53.500,1636.25 2022-12-03 15:50:54.500,1636.25 2022-12-03 15:50:55.500,1636.25 2022-12-03 15:50:56.500,1636.0 2022-12-03 15:50:57.500,1636.0 2022-12-03 15:50:58.500,1635.75 2022-12-03 15:50:59.500,1635.75 2022-12-03 15:51:00.500,1635.75 2022-12-03 15:51:01.500,1635.5 2022-12-03 15:51:02.500,1635.5 2022-12-03 15:51:03.500,1635.25 2022-12-03 15:51:04.500,1635.25 2022-12-03 15:51:05.500,1635.25 2022-12-03 15:51:06.500,1635.0 2022-12-03 15:51:07.500,1635.0 2022-12-03 15:51:08.500,1635.0 2022-12-03 15:51:09.500,1634.75 2022-12-03 15:51:10.500,1634.75 2022-12-03 15:51:11.500,1634.5 2022-12-03 15:51:12.500,1634.5 2022-12-03 15:51:13.500,1634.5 2022-12-03 15:51:14.500,1634.25 2022-12-03 15:51:15.500,1634.25 2022-12-03 15:51:16.500,1634.0 2022-12-03 15:51:17.500,1634.0 2022-12-03 15:51:18.500,1634.0 2022-12-03 15:51:19.500,1633.75 2022-12-03 15:51:20.500,1633.75 2022-12-03 15:51:21.500,1633.5 2022-12-03 15:51:22.500,1633.5 2022-12-03 15:51:23.500,1633.5 2022-12-03 15:51:24.500,1633.25 2022-12-03 15:51:25.500,1633.25 2022-12-03 15:51:26.500,1633.25 2022-12-03 15:51:27.500,1633.0 2022-12-03 15:51:28.500,1633.0 2022-12-03 15:51:29.500,1632.75 2022-12-03 15:51:30.500,1632.75 2022-12-03 15:51:31.500,1632.75 2022-12-03 15:51:32.500,1632.5 2022-12-03 15:51:33.500,1632.5 2022-12-03 15:51:34.500,1632.25 2022-12-03 15:51:35.500,1632.25 2022-12-03 15:51:36.500,1632.25 2022-12-03 15:51:37.500,1632.0 2022-12-03 15:51:38.500,1632.0 2022-12-03 15:51:39.500,1631.75 2022-12-03 15:51:40.500,1631.75 2022-12-03 15:51:41.500,1631.75 2022-12-03 15:51:42.500,1631.5 2022-12-03 15:51:43.500,1631.5 2022-12-03 15:51:44.500,1631.25 2022-12-03 15:51:45.500,1631.25 2022-12-03 15:51:46.500,1631.25 2022-12-03 15:51:47.500,1631.0 2022-12-03 15:51:48.500,1631.0 2022-12-03 15:51:49.500,1631.0 2022-12-03 15:51:50.500,1630.75 2022-12-03 15:51:51.500,1630.75 2022-12-03 15:51:52.500,1630.5 2022-12-03 15:51:53.500,1630.5 2022-12-03 15:51:54.500,1630.5 2022-12-03 15:51:55.500,1630.25 2022-12-03 15:51:56.500,1630.25 2022-12-03 15:51:57.500,1630.0 2022-12-03 15:51:58.500,1630.0 2022-12-03 15:51:59.500,1630.0 2022-12-03 15:52:00.500,1629.75 2022-12-03 15:52:01.500,1629.75 2022-12-03 15:52:02.500,1629.5 2022-12-03 15:52:03.500,1629.5 2022-12-03 15:52:04.500,1629.5 2022-12-03 15:52:05.500,1629.25 2022-12-03 15:52:06.500,1629.25 2022-12-03 15:52:07.500,1629.0 2022-12-03 15:52:08.500,1629.0 2022-12-03 15:52:09.500,1629.0 2022-12-03 15:52:10.500,1628.75 2022-12-03 15:52:11.500,1628.75 2022-12-03 15:52:12.500,1628.5 2022-12-03 15:52:13.500,1628.5 2022-12-03 15:52:14.500,1628.5 2022-12-03 15:52:15.500,1628.25 2022-12-03 15:52:16.500,1628.25 2022-12-03 15:52:17.500,1628.0 2022-12-03 15:52:18.500,1628.0 2022-12-03 15:52:19.500,1628.0 2022-12-03 15:52:20.500,1627.75 2022-12-03 15:52:21.500,1627.75 2022-12-03 15:52:22.500,1627.75 2022-12-03 15:52:23.500,1627.5 2022-12-03 15:52:24.500,1627.5 2022-12-03 15:52:25.500,1627.25 2022-12-03 15:52:26.500,1627.25 2022-12-03 15:52:27.500,1627.25 2022-12-03 15:52:28.500,1627.0 2022-12-03 15:52:29.500,1627.0 2022-12-03 15:52:30.500,1626.75 2022-12-03 15:52:31.500,1626.75 2022-12-03 15:52:32.500,1626.75 2022-12-03 15:52:33.500,1626.5 2022-12-03 15:52:34.500,1626.5 2022-12-03 15:52:35.500,1626.25 2022-12-03 15:52:36.500,1626.25 2022-12-03 15:52:37.500,1626.25 2022-12-03 15:52:38.500,1626.0 2022-12-03 15:52:39.500,1626.0 2022-12-03 15:52:40.500,1625.75 2022-12-03 15:52:41.500,1625.75 2022-12-03 15:52:42.500,1625.75 2022-12-03 15:52:43.500,1625.5 2022-12-03 15:52:44.500,1625.5 2022-12-03 15:52:45.500,1625.25 2022-12-03 15:52:46.500,1625.25 2022-12-03 15:52:47.500,1625.25 2022-12-03 15:52:48.500,1625.0 2022-12-03 15:52:49.500,1625.0 2022-12-03 15:52:50.500,1624.75 2022-12-03 15:52:51.500,1624.75 2022-12-03 15:52:52.500,1624.75 2022-12-03 15:52:53.500,1624.5 2022-12-03 15:52:54.500,1624.5 2022-12-03 15:52:55.500,1624.25 2022-12-03 15:52:56.500,1624.25 2022-12-03 15:52:57.500,1624.25 2022-12-03 15:52:58.500,1624.0 2022-12-03 15:52:59.500,1624.0 2022-12-03 15:53:00.500,1623.75 2022-12-03 15:53:01.500,1623.75 2022-12-03 15:53:02.500,1623.75 2022-12-03 15:53:03.500,1623.5 2022-12-03 15:53:04.500,1623.5 2022-12-03 15:53:05.500,1623.25 2022-12-03 15:53:06.500,1623.25 2022-12-03 15:53:07.500,1623.25 2022-12-03 15:53:08.500,1623.0 2022-12-03 15:53:09.500,1623.0 2022-12-03 15:53:10.500,1622.75 2022-12-03 15:53:11.500,1622.75 2022-12-03 15:53:12.500,1622.75 2022-12-03 15:53:13.500,1622.5 2022-12-03 15:53:14.500,1622.5 2022-12-03 15:53:15.500,1622.25 2022-12-03 15:53:16.500,1622.25 2022-12-03 15:53:17.500,1622.25 2022-12-03 15:53:18.500,1622.0 2022-12-03 15:53:19.500,1622.0 2022-12-03 15:53:20.500,1621.75 2022-12-03 15:53:21.500,1621.75 2022-12-03 15:53:22.500,1621.75 2022-12-03 15:53:23.500,1621.5 2022-12-03 15:53:24.500,1621.5 2022-12-03 15:53:25.500,1621.25 2022-12-03 15:53:26.500,1621.25 2022-12-03 15:53:27.500,1621.25 2022-12-03 15:53:28.500,1621.0 2022-12-03 15:53:29.500,1621.0 2022-12-03 15:53:30.500,1620.75 2022-12-03 15:53:31.500,1620.75 2022-12-03 15:53:32.500,1620.75 2022-12-03 15:53:33.500,1620.5 2022-12-03 15:53:34.500,1620.5 2022-12-03 15:53:35.500,1620.25 2022-12-03 15:53:36.500,1620.25 2022-12-03 15:53:37.500,1620.25 2022-12-03 15:53:38.500,1620.0 2022-12-03 15:53:39.500,1620.0 2022-12-03 15:53:40.500,1619.75 2022-12-03 15:53:41.500,1619.75 2022-12-03 15:53:42.500,1619.75 2022-12-03 15:53:43.500,1619.5 2022-12-03 15:53:44.500,1619.5 2022-12-03 15:53:45.500,1619.25 2022-12-03 15:53:46.500,1619.25 2022-12-03 15:53:47.500,1619.25 2022-12-03 15:53:48.500,1619.0 2022-12-03 15:53:49.500,1619.0 2022-12-03 15:53:50.500,1618.75 2022-12-03 15:53:51.500,1618.75 2022-12-03 15:53:52.500,1618.75 2022-12-03 15:53:53.500,1618.5 2022-12-03 15:53:54.500,1618.5 2022-12-03 15:53:55.500,1618.25 2022-12-03 15:53:56.500,1618.25 2022-12-03 15:53:57.500,1618.25 2022-12-03 15:53:58.500,1618.0 2022-12-03 15:53:59.500,1618.0 2022-12-03 15:54:00.500,1617.75 2022-12-03 15:54:01.500,1617.75 2022-12-03 15:54:02.500,1617.75 2022-12-03 15:54:03.500,1617.5 2022-12-03 15:54:04.500,1617.5 2022-12-03 15:54:05.500,1617.25 2022-12-03 15:54:06.500,1617.25 2022-12-03 15:54:07.500,1617.25 2022-12-03 15:54:08.500,1617.0 2022-12-03 15:54:09.500,1617.0 2022-12-03 15:54:10.500,1616.75 2022-12-03 15:54:11.500,1616.75 2022-12-03 15:54:12.500,1616.75 2022-12-03 15:54:13.500,1616.5 2022-12-03 15:54:14.500,1616.5 2022-12-03 15:54:15.500,1616.25 2022-12-03 15:54:16.500,1616.25 2022-12-03 15:54:17.500,1616.25 2022-12-03 15:54:18.500,1616.0 2022-12-03 15:54:19.500,1616.0 2022-12-03 15:54:20.500,1615.75 2022-12-03 15:54:21.500,1615.75 2022-12-03 15:54:22.500,1615.5 2022-12-03 15:54:23.500,1615.5 2022-12-03 15:54:24.500,1615.5 2022-12-03 15:54:25.500,1615.25 2022-12-03 15:54:26.500,1615.25 2022-12-03 15:54:27.500,1615.0 2022-12-03 15:54:28.500,1615.0 2022-12-03 15:54:29.500,1615.0 2022-12-03 15:54:30.500,1614.75 2022-12-03 15:54:31.500,1614.75 2022-12-03 15:54:32.500,1614.5 2022-12-03 15:54:33.500,1614.5 2022-12-03 15:54:34.500,1614.5 2022-12-03 15:54:35.500,1614.25 2022-12-03 15:54:36.500,1614.25 2022-12-03 15:54:37.500,1614.0 2022-12-03 15:54:38.500,1614.0 2022-12-03 15:54:39.500,1614.0 2022-12-03 15:54:40.500,1613.75 2022-12-03 15:54:41.500,1613.75 2022-12-03 15:54:42.500,1613.5 2022-12-03 15:54:43.500,1613.5 2022-12-03 15:54:44.500,1613.5 2022-12-03 15:54:45.500,1613.25 2022-12-03 15:54:46.500,1613.25 2022-12-03 15:54:47.500,1613.0 2022-12-03 15:54:48.500,1613.0 2022-12-03 15:54:49.500,1613.0 2022-12-03 15:54:50.500,1612.75 2022-12-03 15:54:51.500,1612.75 2022-12-03 15:54:52.500,1612.5 2022-12-03 15:54:53.500,1612.5 2022-12-03 15:54:54.500,1612.5 2022-12-03 15:54:55.500,1612.25 2022-12-03 15:54:56.500,1612.25 2022-12-03 15:54:57.500,1612.0 2022-12-03 15:54:58.500,1612.0 2022-12-03 15:54:59.500,1612.0 2022-12-03 15:55:00.500,1611.75 2022-12-03 15:55:01.500,1611.75 2022-12-03 15:55:02.500,1611.5 2022-12-03 15:55:03.500,1611.5 2022-12-03 15:55:04.500,1611.25 2022-12-03 15:55:05.500,1611.25 2022-12-03 15:55:06.500,1611.25 2022-12-03 15:55:07.500,1611.0 2022-12-03 15:55:08.500,1611.0 2022-12-03 15:55:09.500,1610.75 2022-12-03 15:55:10.500,1610.75 2022-12-03 15:55:11.500,1610.75 2022-12-03 15:55:12.500,1610.5 2022-12-03 15:55:13.500,1610.5 2022-12-03 15:55:14.500,1610.25 2022-12-03 15:55:15.500,1610.25 2022-12-03 15:55:16.500,1610.25 2022-12-03 15:55:17.500,1610.0 2022-12-03 15:55:18.500,1610.0 2022-12-03 15:55:19.500,1610.0 2022-12-03 15:55:20.500,1609.75 2022-12-03 15:55:21.500,1609.75 2022-12-03 15:55:22.500,1609.5 2022-12-03 15:55:23.500,1609.5 2022-12-03 15:55:24.500,1609.5 2022-12-03 15:55:25.500,1609.25 2022-12-03 15:55:26.500,1609.25 2022-12-03 15:55:27.500,1609.25 2022-12-03 15:55:28.500,1609.0 2022-12-03 15:55:29.500,1609.0 2022-12-03 15:55:30.500,1609.0 2022-12-03 15:55:31.500,1608.75 2022-12-03 15:55:32.500,1608.75 2022-12-03 15:55:33.500,1608.75 2022-12-03 15:55:34.500,1608.5 2022-12-03 15:55:35.500,1608.5 2022-12-03 15:55:36.500,1608.25 2022-12-03 15:55:37.500,1608.25 2022-12-03 15:55:38.500,1608.25 2022-12-03 15:55:39.500,1608.0 2022-12-03 15:55:40.500,1608.0 2022-12-03 15:55:41.500,1608.0 2022-12-03 15:55:42.500,1607.75 2022-12-03 15:55:43.500,1607.75 2022-12-03 15:55:44.500,1607.75 2022-12-03 15:55:45.500,1607.5 2022-12-03 15:55:46.500,1607.5 2022-12-03 15:55:47.500,1607.5 2022-12-03 15:55:48.500,1607.25 2022-12-03 15:55:49.500,1607.25 2022-12-03 15:55:50.500,1607.25 2022-12-03 15:55:51.500,1607.0 2022-12-03 15:55:52.500,1607.0 2022-12-03 15:55:53.500,1606.75 2022-12-03 15:55:54.500,1606.75 2022-12-03 15:55:55.500,1606.75 2022-12-03 15:55:56.500,1606.5 2022-12-03 15:55:57.500,1606.5 2022-12-03 15:55:58.500,1606.5 2022-12-03 15:55:59.500,1606.25 2022-12-03 15:56:00.500,1606.25 2022-12-03 15:56:01.500,1606.25 2022-12-03 15:56:02.500,1606.0 2022-12-03 15:56:03.500,1606.0 2022-12-03 15:56:04.500,1606.0 2022-12-03 15:56:05.500,1605.75 2022-12-03 15:56:06.500,1605.75 2022-12-03 15:56:07.500,1605.5 2022-12-03 15:56:08.500,1605.5 2022-12-03 15:56:09.500,1605.5 2022-12-03 15:56:10.500,1605.25 2022-12-03 15:56:11.500,1605.25 2022-12-03 15:56:12.500,1605.25 2022-12-03 15:56:13.500,1605.0 2022-12-03 15:56:14.500,1605.0 2022-12-03 15:56:15.500,1605.0 2022-12-03 15:56:16.500,1604.75 2022-12-03 15:56:17.500,1604.75 2022-12-03 15:56:18.500,1604.75 2022-12-03 15:56:19.500,1604.5 2022-12-03 15:56:20.500,1604.5 2022-12-03 15:56:21.500,1604.25 2022-12-03 15:56:22.500,1604.25 2022-12-03 15:56:23.500,1604.25 2022-12-03 15:56:24.500,1604.0 2022-12-03 15:56:25.500,1604.0 2022-12-03 15:56:26.500,1604.0 2022-12-03 15:56:27.500,1603.75 2022-12-03 15:56:28.500,1603.75 2022-12-03 15:56:29.500,1603.75 2022-12-03 15:56:30.500,1603.5 2022-12-03 15:56:31.500,1603.5 2022-12-03 15:56:32.500,1603.25 2022-12-03 15:56:33.500,1603.25 2022-12-03 15:56:34.500,1603.25 2022-12-03 15:56:35.500,1603.0 2022-12-03 15:56:36.500,1603.0 2022-12-03 15:56:37.500,1603.0 2022-12-03 15:56:38.500,1602.75 2022-12-03 15:56:39.500,1602.75 2022-12-03 15:56:40.500,1602.75 2022-12-03 15:56:41.500,1602.5 2022-12-03 15:56:42.500,1602.5 2022-12-03 15:56:43.500,1602.5 2022-12-03 15:56:44.500,1602.25 2022-12-03 15:56:45.500,1602.25 2022-12-03 15:56:46.500,1602.0 2022-12-03 15:56:47.500,1602.0 2022-12-03 15:56:48.500,1602.0 2022-12-03 15:56:49.500,1601.75 2022-12-03 15:56:50.500,1601.75 2022-12-03 15:56:51.500,1601.75 2022-12-03 15:56:52.500,1601.5 2022-12-03 15:56:53.500,1601.5 2022-12-03 15:56:54.500,1601.5 2022-12-03 15:56:55.500,1601.25 2022-12-03 15:56:56.500,1601.25 2022-12-03 15:56:57.500,1601.0 2022-12-03 15:56:58.500,1601.0 2022-12-03 15:56:59.500,1601.0 2022-12-03 15:57:00.500,1600.75 2022-12-03 15:57:01.500,1600.75 2022-12-03 15:57:02.500,1600.75 2022-12-03 15:57:03.500,1600.5 2022-12-03 15:57:04.500,1600.5 2022-12-03 15:57:05.500,1600.5 2022-12-03 15:57:06.500,1600.25 2022-12-03 15:57:07.500,1600.25 2022-12-03 15:57:08.500,1600.0 2022-12-03 15:57:09.500,1600.0 2022-12-03 15:57:10.500,1600.0 2022-12-03 15:57:11.500,1599.75 2022-12-03 15:57:12.500,1599.75 2022-12-03 15:57:13.500,1599.75 2022-12-03 15:57:14.500,1599.5 2022-12-03 15:57:15.500,1599.5 2022-12-03 15:57:16.500,1599.5 2022-12-03 15:57:17.500,1599.25 2022-12-03 15:57:18.500,1599.25 2022-12-03 15:57:19.500,1599.25 2022-12-03 15:57:20.500,1599.0 2022-12-03 15:57:21.500,1599.0 2022-12-03 15:57:22.500,1598.75 2022-12-03 15:57:23.500,1598.75 2022-12-03 15:57:24.500,1598.75 2022-12-03 15:57:25.500,1598.5 2022-12-03 15:57:26.500,1598.5 2022-12-03 15:57:27.500,1598.5 2022-12-03 15:57:28.500,1598.25 2022-12-03 15:57:29.500,1598.25 2022-12-03 15:57:30.500,1598.25 2022-12-03 15:57:31.500,1598.0 2022-12-03 15:57:32.500,1598.0 2022-12-03 15:57:33.500,1597.75 2022-12-03 15:57:34.500,1597.75 2022-12-03 15:57:35.500,1597.75 2022-12-03 15:57:36.500,1597.5 2022-12-03 15:57:37.500,1597.5 2022-12-03 15:57:38.500,1597.5 2022-12-03 15:57:39.500,1597.25 2022-12-03 15:57:40.500,1597.25 2022-12-03 15:57:41.500,1597.25 2022-12-03 15:57:42.500,1597.0 2022-12-03 15:57:43.500,1597.0 2022-12-03 15:57:44.500,1596.75 2022-12-03 15:57:45.500,1596.75 2022-12-03 15:57:46.500,1596.75 2022-12-03 15:57:47.500,1596.5 2022-12-03 15:57:48.500,1596.5 2022-12-03 15:57:49.500,1596.5 2022-12-03 15:57:50.500,1596.25 2022-12-03 15:57:51.500,1596.25 2022-12-03 15:57:52.500,1596.25 2022-12-03 15:57:53.500,1596.0 2022-12-03 15:57:54.500,1596.0 2022-12-03 15:57:55.500,1595.75 2022-12-03 15:57:56.500,1595.75 2022-12-03 15:57:57.500,1595.75 2022-12-03 15:57:58.500,1595.5 2022-12-03 15:57:59.500,1595.5 2022-12-03 15:58:00.500,1595.5 2022-12-03 15:58:01.500,1595.25 2022-12-03 15:58:02.500,1595.25 2022-12-03 15:58:03.500,1595.0 2022-12-03 15:58:04.500,1595.0 2022-12-03 15:58:05.500,1595.0 2022-12-03 15:58:06.500,1594.75 2022-12-03 15:58:07.500,1594.75 2022-12-03 15:58:08.500,1594.75 2022-12-03 15:58:09.500,1594.5 2022-12-03 15:58:10.500,1594.5 2022-12-03 15:58:11.500,1594.5 2022-12-03 15:58:12.500,1594.25 2022-12-03 15:58:13.500,1594.25 2022-12-03 15:58:14.500,1594.0 2022-12-03 15:58:15.500,1594.0 2022-12-03 15:58:16.500,1594.0 2022-12-03 15:58:17.500,1593.75 2022-12-03 15:58:18.500,1593.75 2022-12-03 15:58:19.500,1593.75 2022-12-03 15:58:20.500,1593.5 2022-12-03 15:58:21.500,1593.5 2022-12-03 15:58:22.500,1593.5 2022-12-03 15:58:23.500,1593.25 2022-12-03 15:58:24.500,1593.25 2022-12-03 15:58:25.500,1593.0 2022-12-03 15:58:26.500,1593.0 2022-12-03 15:58:27.500,1593.0 2022-12-03 15:58:28.500,1592.75 2022-12-03 15:58:29.500,1592.75 2022-12-03 15:58:30.500,1592.75 2022-12-03 15:58:31.500,1592.5 2022-12-03 15:58:32.500,1592.5 2022-12-03 15:58:33.500,1592.25 2022-12-03 15:58:34.500,1592.25 2022-12-03 15:58:35.500,1592.25 2022-12-03 15:58:36.500,1592.0 2022-12-03 15:58:37.500,1592.0 2022-12-03 15:58:38.500,1592.0 2022-12-03 15:58:39.500,1591.75 2022-12-03 15:58:40.500,1591.75 2022-12-03 15:58:41.500,1591.75 2022-12-03 15:58:42.500,1591.5 2022-12-03 15:58:43.500,1591.5 2022-12-03 15:58:44.500,1591.25 2022-12-03 15:58:45.500,1591.25 2022-12-03 15:58:46.500,1591.25 2022-12-03 15:58:47.500,1591.0 2022-12-03 15:58:48.500,1591.0 2022-12-03 15:58:49.500,1591.0 2022-12-03 15:58:50.500,1590.75 2022-12-03 15:58:51.500,1590.75 2022-12-03 15:58:52.500,1590.5 2022-12-03 15:58:53.500,1590.5 2022-12-03 15:58:54.500,1590.5 2022-12-03 15:58:55.500,1590.25 2022-12-03 15:58:56.500,1590.25 2022-12-03 15:58:57.500,1590.25 2022-12-03 15:58:58.500,1590.0 2022-12-03 15:58:59.500,1590.0 2022-12-03 15:59:00.500,1589.75 2022-12-03 15:59:01.500,1589.75 2022-12-03 15:59:02.500,1589.75 2022-12-03 15:59:03.500,1589.5 2022-12-03 15:59:04.500,1589.5 2022-12-03 15:59:05.500,1589.5 2022-12-03 15:59:06.500,1589.25 2022-12-03 15:59:07.500,1589.25 2022-12-03 15:59:08.500,1589.25 2022-12-03 15:59:09.500,1589.0 2022-12-03 15:59:10.500,1589.0 2022-12-03 15:59:11.500,1588.75 2022-12-03 15:59:12.500,1588.75 2022-12-03 15:59:13.500,1588.75 2022-12-03 15:59:14.500,1588.5 2022-12-03 15:59:15.500,1588.5 2022-12-03 15:59:16.500,1588.5 2022-12-03 15:59:17.500,1588.25 2022-12-03 15:59:18.500,1588.25 2022-12-03 15:59:19.500,1588.0 2022-12-03 15:59:20.500,1588.0 2022-12-03 15:59:21.500,1588.0 2022-12-03 15:59:22.500,1587.75 2022-12-03 15:59:23.500,1587.75 2022-12-03 15:59:24.500,1587.75 2022-12-03 15:59:25.500,1587.5 2022-12-03 15:59:26.500,1587.5 2022-12-03 15:59:27.500,1587.25 2022-12-03 15:59:28.500,1587.25 2022-12-03 15:59:29.500,1587.25 2022-12-03 15:59:30.500,1587.0 2022-12-03 15:59:31.500,1587.0 2022-12-03 15:59:32.500,1587.0 2022-12-03 15:59:33.500,1586.75 2022-12-03 15:59:34.500,1586.75 2022-12-03 15:59:35.500,1586.5 2022-12-03 15:59:36.500,1586.5 2022-12-03 15:59:37.500,1586.5 2022-12-03 15:59:38.500,1586.25 2022-12-03 15:59:39.500,1586.25 2022-12-03 15:59:40.500,1586.25 2022-12-03 15:59:41.500,1586.0 2022-12-03 15:59:42.500,1586.0 2022-12-03 15:59:43.500,1585.75 2022-12-03 15:59:44.500,1585.75 2022-12-03 15:59:45.500,1585.75 2022-12-03 15:59:46.500,1585.5 2022-12-03 15:59:47.500,1585.5 2022-12-03 15:59:48.500,1585.5 2022-12-03 15:59:49.500,1585.25 2022-12-03 15:59:50.500,1585.25 2022-12-03 15:59:51.500,1585.0 2022-12-03 15:59:52.500,1585.0 2022-12-03 15:59:53.500,1585.0 2022-12-03 15:59:54.500,1584.75 2022-12-03 15:59:55.500,1584.75 2022-12-03 15:59:56.500,1584.75 2022-12-03 15:59:57.500,1584.5 2022-12-03 15:59:58.500,1584.5 2022-12-03 15:59:59.500,1584.25 2022-12-03 16:00:00.500,1584.25 2022-12-03 16:00:01.500,1584.25 2022-12-03 16:00:02.500,1584.0 2022-12-03 16:00:03.500,1584.0 2022-12-03 16:00:04.500,1584.0 2022-12-03 16:00:05.500,1583.75 2022-12-03 16:00:06.500,1583.75 2022-12-03 16:00:07.500,1583.5 2022-12-03 16:00:08.500,1583.5 2022-12-03 16:00:09.500,1583.5 2022-12-03 16:00:10.500,1583.25 2022-12-03 16:00:11.500,1583.25 2022-12-03 16:00:12.500,1583.25 2022-12-03 16:00:13.500,1583.0 2022-12-03 16:00:14.500,1583.0 2022-12-03 16:00:15.500,1582.75 2022-12-03 16:00:16.500,1582.75 2022-12-03 16:00:17.500,1582.75 2022-12-03 16:00:18.500,1582.5 2022-12-03 16:00:19.500,1582.5 2022-12-03 16:00:20.500,1582.5 2022-12-03 16:00:21.500,1582.25 2022-12-03 16:00:22.500,1582.25 2022-12-03 16:00:23.500,1582.0 2022-12-03 16:00:24.500,1582.0 2022-12-03 16:00:25.500,1582.0 2022-12-03 16:00:26.500,1581.75 2022-12-03 16:00:27.500,1581.75 2022-12-03 16:00:28.500,1581.75 2022-12-03 16:00:29.500,1581.5 2022-12-03 16:00:30.500,1581.5 2022-12-03 16:00:31.500,1581.25 2022-12-03 16:00:32.500,1581.25 2022-12-03 16:00:33.500,1581.25 2022-12-03 16:00:34.500,1581.0 2022-12-03 16:00:35.500,1581.0 2022-12-03 16:00:36.500,1581.0 2022-12-03 16:00:37.500,1580.75 2022-12-03 16:00:38.500,1580.75 2022-12-03 16:00:39.500,1580.5 2022-12-03 16:00:40.500,1580.5 2022-12-03 16:00:41.500,1580.5 2022-12-03 16:00:42.500,1580.25 2022-12-03 16:00:43.500,1580.25 2022-12-03 16:00:44.500,1580.25 2022-12-03 16:00:45.500,1580.0 2022-12-03 16:00:46.500,1580.0 2022-12-03 16:00:47.500,1579.75 2022-12-03 16:00:48.500,1579.75 2022-12-03 16:00:49.500,1579.75 2022-12-03 16:00:50.500,1579.5 2022-12-03 16:00:51.500,1579.5 2022-12-03 16:00:52.500,1579.25 2022-12-03 16:00:53.500,1579.25 2022-12-03 16:00:54.500,1579.25 2022-12-03 16:00:55.500,1579.0 2022-12-03 16:00:56.500,1579.0 2022-12-03 16:00:57.500,1579.0 2022-12-03 16:00:58.500,1578.75 2022-12-03 16:00:59.500,1578.75 2022-12-03 16:01:00.500,1578.5 2022-12-03 16:01:01.500,1578.5 2022-12-03 16:01:02.500,1578.5 2022-12-03 16:01:03.500,1578.25 2022-12-03 16:01:04.500,1578.25 2022-12-03 16:01:05.500,1578.25 2022-12-03 16:01:06.500,1578.0 2022-12-03 16:01:07.500,1578.0 2022-12-03 16:01:08.500,1577.75 2022-12-03 16:01:09.500,1577.75 2022-12-03 16:01:10.500,1577.75 2022-12-03 16:01:11.500,1577.5 2022-12-03 16:01:12.500,1577.5 2022-12-03 16:01:13.500,1577.5 2022-12-03 16:01:14.500,1577.25 2022-12-03 16:01:15.500,1577.25 2022-12-03 16:01:16.500,1577.0 2022-12-03 16:01:17.500,1577.0 2022-12-03 16:01:18.500,1577.0 2022-12-03 16:01:19.500,1576.75 2022-12-03 16:01:20.500,1576.75 2022-12-03 16:01:21.500,1576.5 2022-12-03 16:01:22.500,1576.5 2022-12-03 16:01:23.500,1576.5 2022-12-03 16:01:24.500,1576.25 2022-12-03 16:01:25.500,1576.25 2022-12-03 16:01:26.500,1576.25 2022-12-03 16:01:27.500,1576.0 2022-12-03 16:01:28.500,1576.0 2022-12-03 16:01:29.500,1575.75 2022-12-03 16:01:30.500,1575.75 2022-12-03 16:01:31.500,1575.75 2022-12-03 16:01:32.500,1575.5 2022-12-03 16:01:33.500,1575.5 2022-12-03 16:01:34.500,1575.25 2022-12-03 16:01:35.500,1575.25 2022-12-03 16:01:36.500,1575.25 2022-12-03 16:01:37.500,1575.0 2022-12-03 16:01:38.500,1575.0 2022-12-03 16:01:39.500,1575.0 2022-12-03 16:01:40.500,1574.75 2022-12-03 16:01:41.500,1574.75 2022-12-03 16:01:42.500,1574.5 2022-12-03 16:01:43.500,1574.5 2022-12-03 16:01:44.500,1574.5 2022-12-03 16:01:45.500,1574.25 2022-12-03 16:01:46.500,1574.25 2022-12-03 16:01:47.500,1574.25 2022-12-03 16:01:48.500,1574.0 2022-12-03 16:01:49.500,1574.0 2022-12-03 16:01:50.500,1573.75 2022-12-03 16:01:51.500,1573.75 2022-12-03 16:01:52.500,1573.75 2022-12-03 16:01:53.500,1573.5 2022-12-03 16:01:54.500,1573.5 2022-12-03 16:01:55.500,1573.25 2022-12-03 16:01:56.500,1573.25 2022-12-03 16:01:57.500,1573.25 2022-12-03 16:01:58.500,1573.0 2022-12-03 16:01:59.500,1573.0 2022-12-03 16:02:00.500,1573.0 2022-12-03 16:02:01.500,1572.75 2022-12-03 16:02:02.500,1572.75 2022-12-03 16:02:03.500,1572.5 2022-12-03 16:02:04.500,1572.5 2022-12-03 16:02:05.500,1572.5 2022-12-03 16:02:06.500,1572.25 2022-12-03 16:02:07.500,1572.25 2022-12-03 16:02:08.500,1572.0 2022-12-03 16:02:09.500,1572.0 2022-12-03 16:02:10.500,1572.0 2022-12-03 16:02:11.500,1571.75 2022-12-03 16:02:12.500,1571.75 2022-12-03 16:02:13.500,1571.75 2022-12-03 16:02:14.500,1571.5 2022-12-03 16:02:15.500,1571.5 2022-12-03 16:02:16.500,1571.25 2022-12-03 16:02:17.500,1571.25 2022-12-03 16:02:18.500,1571.25 2022-12-03 16:02:19.500,1571.0 2022-12-03 16:02:20.500,1571.0 2022-12-03 16:02:21.500,1570.75 2022-12-03 16:02:22.500,1570.75 2022-12-03 16:02:23.500,1570.75 2022-12-03 16:02:24.500,1570.5 2022-12-03 16:02:25.500,1570.5 2022-12-03 16:02:26.500,1570.5 2022-12-03 16:02:27.500,1570.25 2022-12-03 16:02:28.500,1570.25 2022-12-03 16:02:29.500,1570.0 2022-12-03 16:02:30.500,1570.0 2022-12-03 16:02:31.500,1570.0 2022-12-03 16:02:32.500,1569.75 2022-12-03 16:02:33.500,1569.75 2022-12-03 16:02:34.500,1569.5 2022-12-03 16:02:35.500,1569.5 2022-12-03 16:02:36.500,1569.5 2022-12-03 16:02:37.500,1569.25 2022-12-03 16:02:38.500,1569.25 2022-12-03 16:02:39.500,1569.0 2022-12-03 16:02:40.500,1569.0 2022-12-03 16:02:41.500,1569.0 2022-12-03 16:02:42.500,1568.75 2022-12-03 16:02:43.500,1568.75 2022-12-03 16:02:44.500,1568.75 2022-12-03 16:02:45.500,1568.5 2022-12-03 16:02:46.500,1568.5 2022-12-03 16:02:47.500,1568.25 2022-12-03 16:02:48.500,1568.25 2022-12-03 16:02:49.500,1568.25 2022-12-03 16:02:50.500,1568.0 2022-12-03 16:02:51.500,1568.0 2022-12-03 16:02:52.500,1567.75 2022-12-03 16:02:53.500,1567.75 2022-12-03 16:02:54.500,1567.75 2022-12-03 16:02:55.500,1567.5 2022-12-03 16:02:56.500,1567.5 2022-12-03 16:02:57.500,1567.25 2022-12-03 16:02:58.500,1567.25 2022-12-03 16:02:59.500,1567.25 2022-12-03 16:03:00.500,1567.0 2022-12-03 16:03:01.500,1567.0 2022-12-03 16:03:02.500,1567.0 2022-12-03 16:03:03.500,1566.75 2022-12-03 16:03:04.500,1566.75 2022-12-03 16:03:05.500,1566.5 2022-12-03 16:03:06.500,1566.5 2022-12-03 16:03:07.500,1566.5 2022-12-03 16:03:08.500,1566.25 2022-12-03 16:03:09.500,1566.25 2022-12-03 16:03:10.500,1566.0 2022-12-03 16:03:11.500,1566.0 2022-12-03 16:03:12.500,1566.0 2022-12-03 16:03:13.500,1565.75 2022-12-03 16:03:14.500,1565.75 2022-12-03 16:03:15.500,1565.5 2022-12-03 16:03:16.500,1565.5 2022-12-03 16:03:17.500,1565.5 2022-12-03 16:03:18.500,1565.25 2022-12-03 16:03:19.500,1565.25 2022-12-03 16:03:20.500,1565.25 2022-12-03 16:03:21.500,1565.0 2022-12-03 16:03:22.500,1565.0 2022-12-03 16:03:23.500,1564.75 2022-12-03 16:03:24.500,1564.75 2022-12-03 16:03:25.500,1564.75 2022-12-03 16:03:26.500,1564.5 2022-12-03 16:03:27.500,1564.5 2022-12-03 16:03:28.500,1564.25 2022-12-03 16:03:29.500,1564.25 2022-12-03 16:03:30.500,1564.25 2022-12-03 16:03:31.500,1564.0 2022-12-03 16:03:32.500,1564.0 2022-12-03 16:03:33.500,1563.75 2022-12-03 16:03:34.500,1563.75 2022-12-03 16:03:35.500,1563.75 2022-12-03 16:03:36.500,1563.5 2022-12-03 16:03:37.500,1563.5 2022-12-03 16:03:38.500,1563.25 2022-12-03 16:03:39.500,1563.25 2022-12-03 16:03:40.500,1563.25 2022-12-03 16:03:41.500,1563.0 2022-12-03 16:03:42.500,1563.0 2022-12-03 16:03:43.500,1562.75 2022-12-03 16:03:44.500,1562.75 2022-12-03 16:03:45.500,1562.75 2022-12-03 16:03:46.500,1562.5 2022-12-03 16:03:47.500,1562.5 2022-12-03 16:03:48.500,1562.5 2022-12-03 16:03:49.500,1562.25 2022-12-03 16:03:50.500,1562.25 2022-12-03 16:03:51.500,1562.0 2022-12-03 16:03:52.500,1562.0 2022-12-03 16:03:53.500,1562.0 2022-12-03 16:03:54.500,1561.75 2022-12-03 16:03:55.500,1561.75 2022-12-03 16:03:56.500,1561.5 2022-12-03 16:03:57.500,1561.5 2022-12-03 16:03:58.500,1561.5 2022-12-03 16:03:59.500,1561.25 2022-12-03 16:04:00.500,1561.25 2022-12-03 16:04:01.500,1561.0 2022-12-03 16:04:02.500,1561.0 2022-12-03 16:04:03.500,1561.0 2022-12-03 16:04:04.500,1560.75 2022-12-03 16:04:05.500,1560.75 2022-12-03 16:04:06.500,1560.5 2022-12-03 16:04:07.500,1560.5 2022-12-03 16:04:08.500,1560.5 2022-12-03 16:04:09.500,1560.25 2022-12-03 16:04:10.500,1560.25 2022-12-03 16:04:11.500,1560.0 2022-12-03 16:04:12.500,1560.0 2022-12-03 16:04:13.500,1560.0 2022-12-03 16:04:14.500,1559.75 2022-12-03 16:04:15.500,1559.75 2022-12-03 16:04:16.500,1559.75 2022-12-03 16:04:17.500,1559.5 2022-12-03 16:04:18.500,1559.5 2022-12-03 16:04:19.500,1559.25 2022-12-03 16:04:20.500,1559.25 2022-12-03 16:04:21.500,1559.25 2022-12-03 16:04:22.500,1559.0 2022-12-03 16:04:23.500,1559.0 2022-12-03 16:04:24.500,1558.75 2022-12-03 16:04:25.500,1558.75 2022-12-03 16:04:26.500,1558.75 2022-12-03 16:04:27.500,1558.5 2022-12-03 16:04:28.500,1558.5 2022-12-03 16:04:29.500,1558.25 2022-12-03 16:04:30.500,1558.25 2022-12-03 16:04:31.500,1558.25 2022-12-03 16:04:32.500,1558.0 2022-12-03 16:04:33.500,1558.0 2022-12-03 16:04:34.500,1557.75 2022-12-03 16:04:35.500,1557.75 2022-12-03 16:04:36.500,1557.75 2022-12-03 16:04:37.500,1557.5 2022-12-03 16:04:38.500,1557.5 2022-12-03 16:04:39.500,1557.25 2022-12-03 16:04:40.500,1557.25 2022-12-03 16:04:41.500,1557.25 2022-12-03 16:04:42.500,1557.0 2022-12-03 16:04:43.500,1557.0 2022-12-03 16:04:44.500,1556.75 2022-12-03 16:04:45.500,1556.75 2022-12-03 16:04:46.500,1556.75 2022-12-03 16:04:47.500,1556.5 2022-12-03 16:04:48.500,1556.5 2022-12-03 16:04:49.500,1556.25 2022-12-03 16:04:50.500,1556.25 2022-12-03 16:04:51.500,1556.25 2022-12-03 16:04:52.500,1556.0 2022-12-03 16:04:53.500,1556.0 2022-12-03 16:04:54.500,1555.75 2022-12-03 16:04:55.500,1555.75 2022-12-03 16:04:56.500,1555.75 2022-12-03 16:04:57.500,1555.5 2022-12-03 16:04:58.500,1555.5 2022-12-03 16:04:59.500,1555.25 2022-12-03 16:05:00.500,1555.25 2022-12-03 16:05:01.500,1555.25 2022-12-03 16:05:02.500,1555.0 2022-12-03 16:05:03.500,1555.0 2022-12-03 16:05:04.500,1554.75 2022-12-03 16:05:05.500,1554.75 2022-12-03 16:05:06.500,1554.75 2022-12-03 16:05:07.500,1554.5 2022-12-03 16:05:08.500,1554.5 2022-12-03 16:05:09.500,1554.25 2022-12-03 16:05:10.500,1554.25 2022-12-03 16:05:11.500,1554.25 2022-12-03 16:05:12.500,1554.0 2022-12-03 16:05:13.500,1554.0 2022-12-03 16:05:14.500,1553.75 2022-12-03 16:05:15.500,1553.75 2022-12-03 16:05:16.500,1553.75 2022-12-03 16:05:17.500,1553.5 2022-12-03 16:05:18.500,1553.5 2022-12-03 16:05:19.500,1553.25 2022-12-03 16:05:20.500,1553.25 2022-12-03 16:05:21.500,1553.25 2022-12-03 16:05:22.500,1553.0 2022-12-03 16:05:23.500,1553.0 2022-12-03 16:05:24.500,1553.0 2022-12-03 16:05:25.500,1552.75 2022-12-03 16:05:26.500,1552.75 2022-12-03 16:05:27.500,1552.5 2022-12-03 16:05:28.500,1552.5 2022-12-03 16:05:29.500,1552.25 2022-12-03 16:05:30.500,1552.25 2022-12-03 16:05:31.500,1552.25 2022-12-03 16:05:32.500,1552.0 2022-12-03 16:05:33.500,1552.0 2022-12-03 16:05:34.500,1552.0 2022-12-03 16:05:35.500,1551.75 2022-12-03 16:05:36.500,1551.75 2022-12-03 16:05:37.500,1551.5 2022-12-03 16:05:38.500,1551.5 2022-12-03 16:05:39.500,1551.25 2022-12-03 16:05:40.500,1551.25 2022-12-03 16:05:41.500,1551.25 2022-12-03 16:05:42.500,1551.0 2022-12-03 16:05:43.500,1551.0 2022-12-03 16:05:44.500,1550.75 2022-12-03 16:05:45.500,1550.75 2022-12-03 16:05:46.500,1550.75 2022-12-03 16:05:47.500,1550.5 2022-12-03 16:05:48.500,1550.5 2022-12-03 16:05:49.500,1550.25 2022-12-03 16:05:50.500,1550.25 2022-12-03 16:05:51.500,1550.25 2022-12-03 16:05:52.500,1550.0 2022-12-03 16:05:53.500,1550.0 2022-12-03 16:05:54.500,1549.75 2022-12-03 16:05:55.500,1549.75 2022-12-03 16:05:56.500,1549.75 2022-12-03 16:05:57.500,1549.5 2022-12-03 16:05:58.500,1549.5 2022-12-03 16:05:59.500,1549.25 2022-12-03 16:06:00.500,1549.25 2022-12-03 16:06:01.500,1549.25 2022-12-03 16:06:02.500,1549.0 2022-12-03 16:06:03.500,1549.0 2022-12-03 16:06:04.500,1548.75 2022-12-03 16:06:05.500,1548.75 2022-12-03 16:06:06.500,1548.75 2022-12-03 16:06:07.500,1548.5 2022-12-03 16:06:08.500,1548.5 2022-12-03 16:06:09.500,1548.25 2022-12-03 16:06:10.500,1548.25 2022-12-03 16:06:11.500,1548.25 2022-12-03 16:06:12.500,1548.0 2022-12-03 16:06:13.500,1548.0 2022-12-03 16:06:14.500,1547.75 2022-12-03 16:06:15.500,1547.75 2022-12-03 16:06:16.500,1547.75 2022-12-03 16:06:17.500,1547.5 2022-12-03 16:06:18.500,1547.5 2022-12-03 16:06:19.500,1547.25 2022-12-03 16:06:20.500,1547.25 2022-12-03 16:06:21.500,1547.25 2022-12-03 16:06:22.500,1547.0 2022-12-03 16:06:23.500,1547.0 2022-12-03 16:06:24.500,1546.75 2022-12-03 16:06:25.500,1546.75 2022-12-03 16:06:26.500,1546.75 2022-12-03 16:06:27.500,1546.5 2022-12-03 16:06:28.500,1546.5 2022-12-03 16:06:29.500,1546.25 2022-12-03 16:06:30.500,1546.25 2022-12-03 16:06:31.500,1546.25 2022-12-03 16:06:32.500,1546.0 2022-12-03 16:06:33.500,1546.0 2022-12-03 16:06:34.500,1545.75 2022-12-03 16:06:35.500,1545.75 2022-12-03 16:06:36.500,1545.75 2022-12-03 16:06:37.500,1545.5 2022-12-03 16:06:38.500,1545.5 2022-12-03 16:06:39.500,1545.25 2022-12-03 16:06:40.500,1545.25 2022-12-03 16:06:41.500,1545.25 2022-12-03 16:06:42.500,1545.0 2022-12-03 16:06:43.500,1545.0 2022-12-03 16:06:44.500,1544.75 2022-12-03 16:06:45.500,1544.75 2022-12-03 16:06:46.500,1544.75 2022-12-03 16:06:47.500,1544.5 2022-12-03 16:06:48.500,1544.5 2022-12-03 16:06:49.500,1544.25 2022-12-03 16:06:50.500,1544.25 2022-12-03 16:06:51.500,1544.0 2022-12-03 16:06:52.500,1544.0 2022-12-03 16:06:53.500,1544.0 2022-12-03 16:06:54.500,1543.75 2022-12-03 16:06:55.500,1543.75 2022-12-03 16:06:56.500,1543.5 2022-12-03 16:06:57.500,1543.5 2022-12-03 16:06:58.500,1543.5 2022-12-03 16:06:59.500,1543.25 2022-12-03 16:07:00.500,1543.25 2022-12-03 16:07:01.500,1543.0 2022-12-03 16:07:02.500,1543.0 2022-12-03 16:07:03.500,1543.0 2022-12-03 16:07:04.500,1542.75 2022-12-03 16:07:05.500,1542.75 2022-12-03 16:07:06.500,1542.5 2022-12-03 16:07:07.500,1542.5 2022-12-03 16:07:08.500,1542.5 2022-12-03 16:07:09.500,1542.25 2022-12-03 16:07:10.500,1542.25 2022-12-03 16:07:11.500,1542.0 2022-12-03 16:07:12.500,1542.0 2022-12-03 16:07:13.500,1542.0 2022-12-03 16:07:14.500,1541.75 2022-12-03 16:07:15.500,1541.75 2022-12-03 16:07:16.500,1541.5 2022-12-03 16:07:17.500,1541.5 2022-12-03 16:07:18.500,1541.25 2022-12-03 16:07:19.500,1541.25 2022-12-03 16:07:20.500,1541.25 2022-12-03 16:07:21.500,1541.0 2022-12-03 16:07:22.500,1541.0 2022-12-03 16:07:23.500,1540.75 2022-12-03 16:07:24.500,1540.75 2022-12-03 16:07:25.500,1540.75 2022-12-03 16:07:26.500,1540.5 2022-12-03 16:07:27.500,1540.5 2022-12-03 16:07:28.500,1540.25 2022-12-03 16:07:29.500,1540.25 2022-12-03 16:07:30.500,1540.25 2022-12-03 16:07:31.500,1540.0 2022-12-03 16:07:32.500,1540.0 2022-12-03 16:07:33.500,1539.75 2022-12-03 16:07:34.500,1539.75 2022-12-03 16:07:35.500,1539.75 2022-12-03 16:07:36.500,1539.5 2022-12-03 16:07:37.500,1539.5 2022-12-03 16:07:38.500,1539.25 2022-12-03 16:07:39.500,1539.25 2022-12-03 16:07:40.500,1539.0 2022-12-03 16:07:41.500,1539.0 2022-12-03 16:07:42.500,1539.0 2022-12-03 16:07:43.500,1538.75 2022-12-03 16:07:44.500,1538.75 2022-12-03 16:07:45.500,1538.5 2022-12-03 16:07:46.500,1538.5 2022-12-03 16:07:47.500,1538.5 2022-12-03 16:07:48.500,1538.25 2022-12-03 16:07:49.500,1538.25 2022-12-03 16:07:50.500,1538.0 2022-12-03 16:07:51.500,1538.0 2022-12-03 16:07:52.500,1538.0 2022-12-03 16:07:53.500,1537.75 2022-12-03 16:07:54.500,1537.75 2022-12-03 16:07:55.500,1537.5 2022-12-03 16:07:56.500,1537.5 2022-12-03 16:07:57.500,1537.5 2022-12-03 16:07:58.500,1537.25 2022-12-03 16:07:59.500,1537.25 2022-12-03 16:08:00.500,1537.0 2022-12-03 16:08:01.500,1537.0 2022-12-03 16:08:02.500,1536.75 2022-12-03 16:08:03.500,1536.75 2022-12-03 16:08:04.500,1536.75 2022-12-03 16:08:05.500,1536.5 2022-12-03 16:08:06.500,1536.5 2022-12-03 16:08:07.500,1536.25 2022-12-03 16:08:08.500,1536.25 2022-12-03 16:08:09.500,1536.25 2022-12-03 16:08:10.500,1536.0 2022-12-03 16:08:11.500,1536.0 2022-12-03 16:08:12.500,1535.75 2022-12-03 16:08:13.500,1535.75 2022-12-03 16:08:14.500,1535.75 2022-12-03 16:08:15.500,1535.5 2022-12-03 16:08:16.500,1535.5 2022-12-03 16:08:17.500,1535.25 2022-12-03 16:08:18.500,1535.25 2022-12-03 16:08:19.500,1535.0 2022-12-03 16:08:20.500,1535.0 2022-12-03 16:08:21.500,1535.0 2022-12-03 16:08:22.500,1534.75 2022-12-03 16:08:23.500,1534.75 2022-12-03 16:08:24.500,1534.5 2022-12-03 16:08:25.500,1534.5 2022-12-03 16:08:26.500,1534.5 2022-12-03 16:08:27.500,1534.25 2022-12-03 16:08:28.500,1534.25 2022-12-03 16:08:29.500,1534.0 2022-12-03 16:08:30.500,1534.0 2022-12-03 16:08:31.500,1533.75 2022-12-03 16:08:32.500,1533.75 2022-12-03 16:08:33.500,1533.75 2022-12-03 16:08:34.500,1533.5 2022-12-03 16:08:35.500,1533.5 2022-12-03 16:08:36.500,1533.25 2022-12-03 16:08:37.500,1533.25 2022-12-03 16:08:38.500,1533.25 2022-12-03 16:08:39.500,1533.0 2022-12-03 16:08:40.500,1533.0 2022-12-03 16:08:41.500,1532.75 2022-12-03 16:08:42.500,1532.75 2022-12-03 16:08:43.500,1532.75 2022-12-03 16:08:44.500,1532.5 2022-12-03 16:08:45.500,1532.5 2022-12-03 16:08:46.500,1532.25 2022-12-03 16:08:47.500,1532.25 2022-12-03 16:08:48.500,1532.0 2022-12-03 16:08:49.500,1532.0 2022-12-03 16:08:50.500,1532.0 2022-12-03 16:08:51.500,1531.75 2022-12-03 16:08:52.500,1531.75 2022-12-03 16:08:53.500,1531.5 2022-12-03 16:08:54.500,1531.5 2022-12-03 16:08:55.500,1531.5 2022-12-03 16:08:56.500,1531.25 2022-12-03 16:08:57.500,1531.25 2022-12-03 16:08:58.500,1531.0 2022-12-03 16:08:59.500,1531.0 2022-12-03 16:09:00.500,1530.75 2022-12-03 16:09:01.500,1530.75 2022-12-03 16:09:02.500,1530.75 2022-12-03 16:09:03.500,1530.5 2022-12-03 16:09:04.500,1530.5 2022-12-03 16:09:05.500,1530.25 2022-12-03 16:09:06.500,1530.25 2022-12-03 16:09:07.500,1530.25 2022-12-03 16:09:08.500,1530.0 2022-12-03 16:09:09.500,1530.0 2022-12-03 16:09:10.500,1529.75 2022-12-03 16:09:11.500,1529.75 2022-12-03 16:09:12.500,1529.5 2022-12-03 16:09:13.500,1529.5 2022-12-03 16:09:14.500,1529.5 2022-12-03 16:09:15.500,1529.25 2022-12-03 16:09:16.500,1529.25 2022-12-03 16:09:17.500,1529.0 2022-12-03 16:09:18.500,1529.0 2022-12-03 16:09:19.500,1529.0 2022-12-03 16:09:20.500,1528.75 2022-12-03 16:09:21.500,1528.75 2022-12-03 16:09:22.500,1528.5 2022-12-03 16:09:23.500,1528.5 2022-12-03 16:09:24.500,1528.25 2022-12-03 16:09:25.500,1528.25 2022-12-03 16:09:26.500,1528.25 2022-12-03 16:09:27.500,1528.0 2022-12-03 16:09:28.500,1528.0 2022-12-03 16:09:29.500,1527.75 2022-12-03 16:09:30.500,1527.75 2022-12-03 16:09:31.500,1527.75 2022-12-03 16:09:32.500,1527.5 2022-12-03 16:09:33.500,1527.5 2022-12-03 16:09:34.500,1527.25 2022-12-03 16:09:35.500,1527.25 2022-12-03 16:09:36.500,1527.0 2022-12-03 16:09:37.500,1527.0 2022-12-03 16:09:38.500,1527.0 2022-12-03 16:09:39.500,1526.75 2022-12-03 16:09:40.500,1526.75 2022-12-03 16:09:41.500,1526.5 2022-12-03 16:09:42.500,1526.5 2022-12-03 16:09:43.500,1526.5 2022-12-03 16:09:44.500,1526.25 2022-12-03 16:09:45.500,1526.25 2022-12-03 16:09:46.500,1526.0 2022-12-03 16:09:47.500,1526.0 2022-12-03 16:09:48.500,1525.75 2022-12-03 16:09:49.500,1525.75 2022-12-03 16:09:50.500,1525.75 2022-12-03 16:09:51.500,1525.5 2022-12-03 16:09:52.500,1525.5 2022-12-03 16:09:53.500,1525.25 2022-12-03 16:09:54.500,1525.25 2022-12-03 16:09:55.500,1525.25 2022-12-03 16:09:56.500,1525.0 2022-12-03 16:09:57.500,1525.0 2022-12-03 16:09:58.500,1524.75 2022-12-03 16:09:59.500,1524.75 2022-12-03 16:10:00.500,1524.5 2022-12-03 16:10:01.500,1524.5 2022-12-03 16:10:02.500,1524.5 2022-12-03 16:10:03.500,1524.25 2022-12-03 16:10:04.500,1524.25 2022-12-03 16:10:05.500,1524.0 2022-12-03 16:10:06.500,1524.0 2022-12-03 16:10:07.500,1523.75 2022-12-03 16:10:08.500,1523.75 2022-12-03 16:10:09.500,1523.75 2022-12-03 16:10:10.500,1523.5 2022-12-03 16:10:11.500,1523.5 2022-12-03 16:10:12.500,1523.25 2022-12-03 16:10:13.500,1523.25 2022-12-03 16:10:14.500,1523.0 2022-12-03 16:10:15.500,1523.0 2022-12-03 16:10:16.500,1523.0 2022-12-03 16:10:17.500,1522.75 2022-12-03 16:10:18.500,1522.75 2022-12-03 16:10:19.500,1522.5 2022-12-03 16:10:20.500,1522.5 2022-12-03 16:10:21.500,1522.5 2022-12-03 16:10:22.500,1522.25 2022-12-03 16:10:23.500,1522.25 2022-12-03 16:10:24.500,1522.0 2022-12-03 16:10:25.500,1522.0 2022-12-03 16:10:26.500,1521.75 2022-12-03 16:10:27.500,1521.75 2022-12-03 16:10:28.500,1521.75 2022-12-03 16:10:29.500,1521.5 2022-12-03 16:10:30.500,1521.5 2022-12-03 16:10:31.500,1521.25 2022-12-03 16:10:32.500,1521.25 2022-12-03 16:10:33.500,1521.0 2022-12-03 16:10:34.500,1521.0 2022-12-03 16:10:35.500,1521.0 2022-12-03 16:10:36.500,1520.75 2022-12-03 16:10:37.500,1520.75 2022-12-03 16:10:38.500,1520.5 2022-12-03 16:10:39.500,1520.5 2022-12-03 16:10:40.500,1520.25 2022-12-03 16:10:41.500,1520.25 2022-12-03 16:10:42.500,1520.25 2022-12-03 16:10:43.500,1520.0 2022-12-03 16:10:44.500,1520.0 2022-12-03 16:10:45.500,1519.75 2022-12-03 16:10:46.500,1519.75 2022-12-03 16:10:47.500,1519.75 2022-12-03 16:10:48.500,1519.5 2022-12-03 16:10:49.500,1519.5 2022-12-03 16:10:50.500,1519.25 2022-12-03 16:10:51.500,1519.25 2022-12-03 16:10:52.500,1519.0 2022-12-03 16:10:53.500,1519.0 2022-12-03 16:10:54.500,1519.0 2022-12-03 16:10:55.500,1518.75 2022-12-03 16:10:56.500,1518.75 2022-12-03 16:10:57.500,1518.5 2022-12-03 16:10:58.500,1518.5 2022-12-03 16:10:59.500,1518.25 2022-12-03 16:11:00.500,1518.25 2022-12-03 16:11:01.500,1518.25 2022-12-03 16:11:02.500,1518.0 2022-12-03 16:11:03.500,1518.0 2022-12-03 16:11:04.500,1517.75 2022-12-03 16:11:05.500,1517.75 2022-12-03 16:11:06.500,1517.5 2022-12-03 16:11:07.500,1517.5 2022-12-03 16:11:08.500,1517.5 2022-12-03 16:11:09.500,1517.25 2022-12-03 16:11:10.500,1517.25 2022-12-03 16:11:11.500,1517.0 2022-12-03 16:11:12.500,1517.0 2022-12-03 16:11:13.500,1516.75 2022-12-03 16:11:14.500,1516.75 2022-12-03 16:11:15.500,1516.75 2022-12-03 16:11:16.500,1516.5 2022-12-03 16:11:17.500,1516.5 2022-12-03 16:11:18.500,1516.25 2022-12-03 16:11:19.500,1516.25 2022-12-03 16:11:20.500,1516.25 2022-12-03 16:11:21.500,1516.0 2022-12-03 16:11:22.500,1516.0 2022-12-03 16:11:23.500,1515.75 2022-12-03 16:11:24.500,1515.75 2022-12-03 16:11:25.500,1515.5 2022-12-03 16:11:26.500,1515.5 2022-12-03 16:11:27.500,1515.5 2022-12-03 16:11:28.500,1515.25 2022-12-03 16:11:29.500,1515.25 2022-12-03 16:11:30.500,1515.0 2022-12-03 16:11:31.500,1515.0 2022-12-03 16:11:32.500,1514.75 2022-12-03 16:11:33.500,1514.75 2022-12-03 16:11:34.500,1514.75 2022-12-03 16:11:35.500,1514.5 2022-12-03 16:11:36.500,1514.5 2022-12-03 16:11:37.500,1514.25 2022-12-03 16:11:38.500,1514.25 2022-12-03 16:11:39.500,1514.0 2022-12-03 16:11:40.500,1514.0 2022-12-03 16:11:41.500,1514.0 2022-12-03 16:11:42.500,1513.75 2022-12-03 16:11:43.500,1513.75 2022-12-03 16:11:44.500,1513.5 2022-12-03 16:11:45.500,1513.5 2022-12-03 16:11:46.500,1513.25 2022-12-03 16:11:47.500,1513.25 2022-12-03 16:11:48.500,1513.25 2022-12-03 16:11:49.500,1513.0 2022-12-03 16:11:50.500,1513.0 2022-12-03 16:11:51.500,1512.75 2022-12-03 16:11:52.500,1512.75 2022-12-03 16:11:53.500,1512.5 2022-12-03 16:11:54.500,1512.5 2022-12-03 16:11:55.500,1512.5 2022-12-03 16:11:56.500,1512.25 2022-12-03 16:11:57.500,1512.25 2022-12-03 16:11:58.500,1512.0 2022-12-03 16:11:59.500,1512.0 2022-12-03 16:12:00.500,1511.75 2022-12-03 16:12:01.500,1511.75 2022-12-03 16:12:02.500,1511.75 2022-12-03 16:12:03.500,1511.5 2022-12-03 16:12:04.500,1511.5 2022-12-03 16:12:05.500,1511.25 2022-12-03 16:12:06.500,1511.25 2022-12-03 16:12:07.500,1511.0 2022-12-03 16:12:08.500,1511.0 2022-12-03 16:12:09.500,1511.0 2022-12-03 16:12:10.500,1510.75 2022-12-03 16:12:11.500,1510.75 2022-12-03 16:12:12.500,1510.5 2022-12-03 16:12:13.500,1510.5 2022-12-03 16:12:14.500,1510.25 2022-12-03 16:12:15.500,1510.25 2022-12-03 16:12:16.500,1510.25 2022-12-03 16:12:17.500,1510.0 2022-12-03 16:12:18.500,1510.0 2022-12-03 16:12:19.500,1509.75 2022-12-03 16:12:20.500,1509.75 2022-12-03 16:12:21.500,1509.5 2022-12-03 16:12:22.500,1509.5 2022-12-03 16:12:23.500,1509.5 2022-12-03 16:12:24.500,1509.25 2022-12-03 16:12:25.500,1509.25 2022-12-03 16:12:26.500,1509.0 2022-12-03 16:12:27.500,1509.0 2022-12-03 16:12:28.500,1508.75 2022-12-03 16:12:29.500,1508.75 2022-12-03 16:12:30.500,1508.5 2022-12-03 16:12:31.500,1508.5 2022-12-03 16:12:32.500,1508.5 2022-12-03 16:12:33.500,1508.25 2022-12-03 16:12:34.500,1508.25 2022-12-03 16:12:35.500,1508.0 2022-12-03 16:12:36.500,1508.0 2022-12-03 16:12:37.500,1507.75 2022-12-03 16:12:38.500,1507.75 2022-12-03 16:12:39.500,1507.75 2022-12-03 16:12:40.500,1507.5 2022-12-03 16:12:41.500,1507.5 2022-12-03 16:12:42.500,1507.25 2022-12-03 16:12:43.500,1507.25 2022-12-03 16:12:44.500,1507.0 2022-12-03 16:12:45.500,1507.0 2022-12-03 16:12:46.500,1507.0 2022-12-03 16:12:47.500,1506.75 2022-12-03 16:12:48.500,1506.75 2022-12-03 16:12:49.500,1506.5 2022-12-03 16:12:50.500,1506.5 2022-12-03 16:12:51.500,1506.25 2022-12-03 16:12:52.500,1506.25 2022-12-03 16:12:53.500,1506.25 2022-12-03 16:12:54.500,1506.0 2022-12-03 16:12:55.500,1506.0 2022-12-03 16:12:56.500,1505.75 2022-12-03 16:12:57.500,1505.75 2022-12-03 16:12:58.500,1505.5 2022-12-03 16:12:59.500,1505.5 2022-12-03 16:13:00.500,1505.5 2022-12-03 16:13:01.500,1505.25 2022-12-03 16:13:02.500,1505.25 2022-12-03 16:13:03.500,1505.0 2022-12-03 16:13:04.500,1505.0 2022-12-03 16:13:05.500,1504.75 2022-12-03 16:13:06.500,1504.75 2022-12-03 16:13:07.500,1504.75 2022-12-03 16:13:08.500,1504.5 2022-12-03 16:13:09.500,1504.5 2022-12-03 16:13:10.500,1504.25 2022-12-03 16:13:11.500,1504.25 2022-12-03 16:13:12.500,1504.0 2022-12-03 16:13:13.500,1504.0 2022-12-03 16:13:14.500,1503.75 2022-12-03 16:13:15.500,1503.75 2022-12-03 16:13:16.500,1503.75 2022-12-03 16:13:17.500,1503.5 2022-12-03 16:13:18.500,1503.5 2022-12-03 16:13:19.500,1503.25 2022-12-03 16:13:20.500,1503.25 2022-12-03 16:13:21.500,1503.0 2022-12-03 16:13:22.500,1503.0 2022-12-03 16:13:23.500,1503.0 2022-12-03 16:13:24.500,1502.75 2022-12-03 16:13:25.500,1502.75 2022-12-03 16:13:26.500,1502.5 2022-12-03 16:13:27.500,1502.5 2022-12-03 16:13:28.500,1502.25 2022-12-03 16:13:29.500,1502.25 2022-12-03 16:13:30.500,1502.25 2022-12-03 16:13:31.500,1502.0 2022-12-03 16:13:32.500,1502.0 2022-12-03 16:13:33.500,1501.75 2022-12-03 16:13:34.500,1501.75 2022-12-03 16:13:35.500,1501.5 2022-12-03 16:13:36.500,1501.5 2022-12-03 16:13:37.500,1501.25 2022-12-03 16:13:38.500,1501.25 2022-12-03 16:13:39.500,1501.25 2022-12-03 16:13:40.500,1501.0 2022-12-03 16:13:41.500,1501.0 2022-12-03 16:13:42.500,1500.75 2022-12-03 16:13:43.500,1500.75 2022-12-03 16:13:44.500,1500.5 2022-12-03 16:13:45.500,1500.5 2022-12-03 16:13:46.500,1500.5 2022-12-03 16:13:47.500,1500.25 2022-12-03 16:13:48.500,1500.25 2022-12-03 16:13:49.500,1500.0 2022-12-03 16:13:50.500,1500.0 2022-12-03 16:13:51.500,1499.75 2022-12-03 16:13:52.500,1499.75 2022-12-03 16:13:53.500,1499.5 2022-12-03 16:13:54.500,1499.5 2022-12-03 16:13:55.500,1499.5 2022-12-03 16:13:56.500,1499.25 2022-12-03 16:13:57.500,1499.25 2022-12-03 16:13:58.500,1499.0 2022-12-03 16:13:59.500,1499.0 2022-12-03 16:14:00.500,1498.75 2022-12-03 16:14:01.500,1498.75 2022-12-03 16:14:02.500,1498.75 2022-12-03 16:14:03.500,1498.5 2022-12-03 16:14:04.500,1498.5 2022-12-03 16:14:05.500,1498.25 2022-12-03 16:14:06.500,1498.25 2022-12-03 16:14:07.500,1498.0 2022-12-03 16:14:08.500,1498.0 2022-12-03 16:14:09.500,1497.75 2022-12-03 16:14:10.500,1497.75 2022-12-03 16:14:11.500,1497.75 2022-12-03 16:14:12.500,1497.5 2022-12-03 16:14:13.500,1497.5 2022-12-03 16:14:14.500,1497.25 2022-12-03 16:14:15.500,1497.25 2022-12-03 16:14:16.500,1497.0 2022-12-03 16:14:17.500,1497.0 2022-12-03 16:14:18.500,1497.0 2022-12-03 16:14:19.500,1496.75 2022-12-03 16:14:20.500,1496.75 2022-12-03 16:14:21.500,1496.5 2022-12-03 16:14:22.500,1496.5 2022-12-03 16:14:23.500,1496.25 2022-12-03 16:14:24.500,1496.25 2022-12-03 16:14:25.500,1496.0 2022-12-03 16:14:26.500,1496.0 2022-12-03 16:14:27.500,1496.0 2022-12-03 16:14:28.500,1495.75 2022-12-03 16:14:29.500,1495.75 2022-12-03 16:14:30.500,1495.5 2022-12-03 16:14:31.500,1495.5 2022-12-03 16:14:32.500,1495.25 2022-12-03 16:14:33.500,1495.25 2022-12-03 16:14:34.500,1495.0 2022-12-03 16:14:35.500,1495.0 2022-12-03 16:14:36.500,1495.0 2022-12-03 16:14:37.500,1494.75 2022-12-03 16:14:38.500,1494.75 2022-12-03 16:14:39.500,1494.5 2022-12-03 16:14:40.500,1494.5 2022-12-03 16:14:41.500,1494.25 2022-12-03 16:14:42.500,1494.25 2022-12-03 16:14:43.500,1494.25 2022-12-03 16:14:44.500,1494.0 2022-12-03 16:14:45.500,1494.0 2022-12-03 16:14:46.500,1493.75 2022-12-03 16:14:47.500,1493.75 2022-12-03 16:14:48.500,1493.5 2022-12-03 16:14:49.500,1493.5 2022-12-03 16:14:50.500,1493.25 2022-12-03 16:14:51.500,1493.25 2022-12-03 16:14:52.500,1493.25 2022-12-03 16:14:53.500,1493.0 2022-12-03 16:14:54.500,1493.0 2022-12-03 16:14:55.500,1492.75 2022-12-03 16:14:56.500,1492.75 2022-12-03 16:14:57.500,1492.5 2022-12-03 16:14:58.500,1492.5 2022-12-03 16:14:59.500,1492.25 2022-12-03 16:15:00.500,1492.25 2022-12-03 16:15:01.500,1492.25 2022-12-03 16:15:02.500,1492.0 2022-12-03 16:15:03.500,1492.0 2022-12-03 16:15:04.500,1491.75 2022-12-03 16:15:05.500,1491.75 2022-12-03 16:15:06.500,1491.5 2022-12-03 16:15:07.500,1491.5 2022-12-03 16:15:08.500,1491.25 2022-12-03 16:15:09.500,1491.25 2022-12-03 16:15:10.500,1491.25 2022-12-03 16:15:11.500,1491.0 2022-12-03 16:15:12.500,1491.0 2022-12-03 16:15:13.500,1490.75 2022-12-03 16:15:14.500,1490.75 2022-12-03 16:15:15.500,1490.5 2022-12-03 16:15:16.500,1490.5 2022-12-03 16:15:17.500,1490.25 2022-12-03 16:15:18.500,1490.25 2022-12-03 16:15:19.500,1490.25 2022-12-03 16:15:20.500,1490.0 2022-12-03 16:15:21.500,1490.0 2022-12-03 16:15:22.500,1489.75 2022-12-03 16:15:23.500,1489.75 2022-12-03 16:15:24.500,1489.5 2022-12-03 16:15:25.500,1489.5 2022-12-03 16:15:26.500,1489.5 2022-12-03 16:15:27.500,1489.25 2022-12-03 16:15:28.500,1489.25 2022-12-03 16:15:29.500,1489.0 2022-12-03 16:15:30.500,1489.0 2022-12-03 16:15:31.500,1488.75 2022-12-03 16:15:32.500,1488.75 2022-12-03 16:15:33.500,1488.5 2022-12-03 16:15:34.500,1488.5 2022-12-03 16:15:35.500,1488.25 2022-12-03 16:15:36.500,1488.25 2022-12-03 16:15:37.500,1488.25 2022-12-03 16:15:38.500,1488.0 2022-12-03 16:15:39.500,1488.0 2022-12-03 16:15:40.500,1487.75 2022-12-03 16:15:41.500,1487.75 2022-12-03 16:15:42.500,1487.5 2022-12-03 16:15:43.500,1487.5 2022-12-03 16:15:44.500,1487.5 2022-12-03 16:15:45.500,1487.25 2022-12-03 16:15:46.500,1487.25 2022-12-03 16:15:47.500,1487.0 2022-12-03 16:15:48.500,1487.0 2022-12-03 16:15:49.500,1486.75 2022-12-03 16:15:50.500,1486.75 2022-12-03 16:15:51.500,1486.5 2022-12-03 16:15:52.500,1486.5 2022-12-03 16:15:53.500,1486.5 2022-12-03 16:15:54.500,1486.25 2022-12-03 16:15:55.500,1486.25 2022-12-03 16:15:56.500,1486.0 2022-12-03 16:15:57.500,1486.0 2022-12-03 16:15:58.500,1486.0 2022-12-03 16:15:59.500,1485.75 2022-12-03 16:16:00.500,1485.75 2022-12-03 16:16:01.500,1485.5 2022-12-03 16:16:02.500,1485.5 2022-12-03 16:16:03.500,1485.5 2022-12-03 16:16:04.500,1485.25 2022-12-03 16:16:05.500,1485.25 2022-12-03 16:16:06.500,1485.0 2022-12-03 16:16:07.500,1485.0 2022-12-03 16:16:08.500,1485.0 2022-12-03 16:16:09.500,1484.75 2022-12-03 16:16:10.500,1484.75 2022-12-03 16:16:11.500,1484.75 2022-12-03 16:16:12.500,1484.5 2022-12-03 16:16:13.500,1484.5 2022-12-03 16:16:14.500,1484.25 2022-12-03 16:16:15.500,1484.25 2022-12-03 16:16:16.500,1484.25 2022-12-03 16:16:17.500,1484.0 2022-12-03 16:16:18.500,1484.0 2022-12-03 16:16:19.500,1483.75 2022-12-03 16:16:20.500,1483.75 2022-12-03 16:16:21.500,1483.75 2022-12-03 16:16:22.500,1483.5 2022-12-03 16:16:23.500,1483.5 2022-12-03 16:16:24.500,1483.25 2022-12-03 16:16:25.500,1483.25 2022-12-03 16:16:26.500,1483.25 2022-12-03 16:16:27.500,1483.0 2022-12-03 16:16:28.500,1483.0 2022-12-03 16:16:29.500,1482.75 2022-12-03 16:16:30.500,1482.75 2022-12-03 16:16:31.500,1482.75 2022-12-03 16:16:32.500,1482.5 2022-12-03 16:16:33.500,1482.5 2022-12-03 16:16:34.500,1482.25 2022-12-03 16:16:35.500,1482.25 2022-12-03 16:16:36.500,1482.25 2022-12-03 16:16:37.500,1482.0 2022-12-03 16:16:38.500,1482.0 2022-12-03 16:16:39.500,1481.75 2022-12-03 16:16:40.500,1481.75 2022-12-03 16:16:41.500,1481.75 2022-12-03 16:16:42.500,1481.5 2022-12-03 16:16:43.500,1481.5 2022-12-03 16:16:44.500,1481.25 2022-12-03 16:16:45.500,1481.25 2022-12-03 16:16:46.500,1481.25 2022-12-03 16:16:47.500,1481.0 2022-12-03 16:16:48.500,1481.0 2022-12-03 16:16:49.500,1481.0 2022-12-03 16:16:50.500,1480.75 2022-12-03 16:16:51.500,1480.75 2022-12-03 16:16:52.500,1480.5 2022-12-03 16:16:53.500,1480.5 2022-12-03 16:16:54.500,1480.5 2022-12-03 16:16:55.500,1480.25 2022-12-03 16:16:56.500,1480.25 2022-12-03 16:16:57.500,1480.0 2022-12-03 16:16:58.500,1480.0 2022-12-03 16:16:59.500,1480.0 2022-12-03 16:17:00.500,1479.75 2022-12-03 16:17:01.500,1479.75 2022-12-03 16:17:02.500,1479.5 2022-12-03 16:17:03.500,1479.5 2022-12-03 16:17:04.500,1479.5 2022-12-03 16:17:05.500,1479.25 2022-12-03 16:17:06.500,1479.25 2022-12-03 16:17:07.500,1479.0 2022-12-03 16:17:08.500,1479.0 2022-12-03 16:17:09.500,1479.0 2022-12-03 16:17:10.500,1478.75 2022-12-03 16:17:11.500,1478.75 2022-12-03 16:17:12.500,1478.5 2022-12-03 16:17:13.500,1478.5 2022-12-03 16:17:14.500,1478.5 2022-12-03 16:17:15.500,1478.25 2022-12-03 16:17:16.500,1478.25 2022-12-03 16:17:17.500,1478.0 2022-12-03 16:17:18.500,1478.0 2022-12-03 16:17:19.500,1478.0 2022-12-03 16:17:20.500,1477.75 2022-12-03 16:17:21.500,1477.75 2022-12-03 16:17:22.500,1477.5 2022-12-03 16:17:23.500,1477.5 2022-12-03 16:17:24.500,1477.5 2022-12-03 16:17:25.500,1477.25 2022-12-03 16:17:26.500,1477.25 2022-12-03 16:17:27.500,1477.0 2022-12-03 16:17:28.500,1477.0 2022-12-03 16:17:29.500,1477.0 2022-12-03 16:17:30.500,1476.75 2022-12-03 16:17:31.500,1476.75 2022-12-03 16:17:32.500,1476.5 2022-12-03 16:17:33.500,1476.5 2022-12-03 16:17:34.500,1476.5 2022-12-03 16:17:35.500,1476.25 2022-12-03 16:17:36.500,1476.25 2022-12-03 16:17:37.500,1476.0 2022-12-03 16:17:38.500,1476.0 2022-12-03 16:17:39.500,1476.0 2022-12-03 16:17:40.500,1475.75 2022-12-03 16:17:41.500,1475.75 2022-12-03 16:17:42.500,1475.5 2022-12-03 16:17:43.500,1475.5 2022-12-03 16:17:44.500,1475.5 2022-12-03 16:17:45.500,1475.25 2022-12-03 16:17:46.500,1475.25 2022-12-03 16:17:47.500,1475.0 2022-12-03 16:17:48.500,1475.0 2022-12-03 16:17:49.500,1475.0 2022-12-03 16:17:50.500,1474.75 2022-12-03 16:17:51.500,1474.75 2022-12-03 16:17:52.500,1474.5 2022-12-03 16:17:53.500,1474.5 2022-12-03 16:17:54.500,1474.5 2022-12-03 16:17:55.500,1474.25 2022-12-03 16:17:56.500,1474.25 2022-12-03 16:17:57.500,1474.0 2022-12-03 16:17:58.500,1474.0 2022-12-03 16:17:59.500,1474.0 2022-12-03 16:18:00.500,1473.75 2022-12-03 16:18:01.500,1473.75 2022-12-03 16:18:02.500,1473.5 2022-12-03 16:18:03.500,1473.5 2022-12-03 16:18:04.500,1473.5 2022-12-03 16:18:05.500,1473.25 2022-12-03 16:18:06.500,1473.25 2022-12-03 16:18:07.500,1473.0 2022-12-03 16:18:08.500,1473.0 2022-12-03 16:18:09.500,1473.0 2022-12-03 16:18:10.500,1472.75 2022-12-03 16:18:11.500,1472.75 2022-12-03 16:18:12.500,1472.5 2022-12-03 16:18:13.500,1472.5 2022-12-03 16:18:14.500,1472.5 2022-12-03 16:18:15.500,1472.25 2022-12-03 16:18:16.500,1472.25 2022-12-03 16:18:17.500,1472.0 2022-12-03 16:18:18.500,1472.0 2022-12-03 16:18:19.500,1472.0 2022-12-03 16:18:20.500,1471.75 2022-12-03 16:18:21.500,1471.75 2022-12-03 16:18:22.500,1471.5 2022-12-03 16:18:23.500,1471.5 2022-12-03 16:18:24.500,1471.5 2022-12-03 16:18:25.500,1471.25 2022-12-03 16:18:26.500,1471.25 2022-12-03 16:18:27.500,1471.0 2022-12-03 16:18:28.500,1471.0 2022-12-03 16:18:29.500,1471.0 2022-12-03 16:18:30.500,1470.75 2022-12-03 16:18:31.500,1470.75 2022-12-03 16:18:32.500,1470.5 2022-12-03 16:18:33.500,1470.5 2022-12-03 16:18:34.500,1470.25 2022-12-03 16:18:35.500,1470.25 2022-12-03 16:18:36.500,1470.25 2022-12-03 16:18:37.500,1470.0 2022-12-03 16:18:38.500,1470.0 2022-12-03 16:18:39.500,1469.75 2022-12-03 16:18:40.500,1469.75 2022-12-03 16:18:41.500,1469.75 2022-12-03 16:18:42.500,1469.5 2022-12-03 16:18:43.500,1469.5 2022-12-03 16:18:44.500,1469.25 2022-12-03 16:18:45.500,1469.25 2022-12-03 16:18:46.500,1469.25 2022-12-03 16:18:47.500,1469.0 2022-12-03 16:18:48.500,1469.0 2022-12-03 16:18:49.500,1468.75 2022-12-03 16:18:50.500,1468.75 2022-12-03 16:18:51.500,1468.75 2022-12-03 16:18:52.500,1468.5 2022-12-03 16:18:53.500,1468.5 2022-12-03 16:18:54.500,1468.25 2022-12-03 16:18:55.500,1468.25 2022-12-03 16:18:56.500,1468.25 2022-12-03 16:18:57.500,1468.0 2022-12-03 16:18:58.500,1468.0 2022-12-03 16:18:59.500,1467.75 2022-12-03 16:19:00.500,1467.75 2022-12-03 16:19:01.500,1467.75 2022-12-03 16:19:02.500,1467.5 2022-12-03 16:19:03.500,1467.5 2022-12-03 16:19:04.500,1467.25 2022-12-03 16:19:05.500,1467.25 2022-12-03 16:19:06.500,1467.25 2022-12-03 16:19:07.500,1467.0 2022-12-03 16:19:08.500,1467.0 2022-12-03 16:19:09.500,1466.75 2022-12-03 16:19:10.500,1466.75 2022-12-03 16:19:11.500,1466.5 2022-12-03 16:19:12.500,1466.5 2022-12-03 16:19:13.500,1466.5 2022-12-03 16:19:14.500,1466.25 2022-12-03 16:19:15.500,1466.25 2022-12-03 16:19:16.500,1466.0 2022-12-03 16:19:17.500,1466.0 2022-12-03 16:19:18.500,1466.0 2022-12-03 16:19:19.500,1465.75 2022-12-03 16:19:20.500,1465.75 2022-12-03 16:19:21.500,1465.5 2022-12-03 16:19:22.500,1465.5 2022-12-03 16:19:23.500,1465.5 2022-12-03 16:19:24.500,1465.25 2022-12-03 16:19:25.500,1465.25 2022-12-03 16:19:26.500,1465.0 2022-12-03 16:19:27.500,1465.0 2022-12-03 16:19:28.500,1465.0 2022-12-03 16:19:29.500,1464.75 2022-12-03 16:19:30.500,1464.75 2022-12-03 16:19:31.500,1464.5 2022-12-03 16:19:32.500,1464.5 2022-12-03 16:19:33.500,1464.5 2022-12-03 16:19:34.500,1464.25 2022-12-03 16:19:35.500,1464.25 2022-12-03 16:19:36.500,1464.0 2022-12-03 16:19:37.500,1464.0 2022-12-03 16:19:38.500,1463.75 2022-12-03 16:19:39.500,1463.75 2022-12-03 16:19:40.500,1463.75 2022-12-03 16:19:41.500,1463.5 2022-12-03 16:19:42.500,1463.5 2022-12-03 16:19:43.500,1463.25 2022-12-03 16:19:44.500,1463.25 2022-12-03 16:19:45.500,1463.25 2022-12-03 16:19:46.500,1463.0 2022-12-03 16:19:47.500,1463.0 2022-12-03 16:19:48.500,1462.75 2022-12-03 16:19:49.500,1462.75 2022-12-03 16:19:50.500,1462.75 2022-12-03 16:19:51.500,1462.5 2022-12-03 16:19:52.500,1462.5 2022-12-03 16:19:53.500,1462.25 2022-12-03 16:19:54.500,1462.25 2022-12-03 16:19:55.500,1462.25 2022-12-03 16:19:56.500,1462.0 2022-12-03 16:19:57.500,1462.0 2022-12-03 16:19:58.500,1461.75 2022-12-03 16:19:59.500,1461.75 2022-12-03 16:20:00.500,1461.75 2022-12-03 16:20:01.500,1461.5 2022-12-03 16:20:02.500,1461.5 2022-12-03 16:20:03.500,1461.25 2022-12-03 16:20:04.500,1461.25 2022-12-03 16:20:05.500,1461.0 2022-12-03 16:20:06.500,1461.0 2022-12-03 16:20:07.500,1461.0 2022-12-03 16:20:08.500,1460.75 2022-12-03 16:20:09.500,1460.75 2022-12-03 16:20:10.500,1460.5 2022-12-03 16:20:11.500,1460.5 2022-12-03 16:20:12.500,1460.5 2022-12-03 16:20:13.500,1460.25 2022-12-03 16:20:14.500,1460.25 2022-12-03 16:20:15.500,1460.0 2022-12-03 16:20:16.500,1460.0 2022-12-03 16:20:17.500,1460.0 2022-12-03 16:20:18.500,1459.75 2022-12-03 16:20:19.500,1459.75 2022-12-03 16:20:20.500,1459.5 2022-12-03 16:20:21.500,1459.5 2022-12-03 16:20:22.500,1459.5 2022-12-03 16:20:23.500,1459.25 2022-12-03 16:20:24.500,1459.25 2022-12-03 16:20:25.500,1459.0 2022-12-03 16:20:26.500,1459.0 2022-12-03 16:20:27.500,1458.75 2022-12-03 16:20:28.500,1458.75 2022-12-03 16:20:29.500,1458.75 2022-12-03 16:20:30.500,1458.5 2022-12-03 16:20:31.500,1458.5 2022-12-03 16:20:32.500,1458.25 2022-12-03 16:20:33.500,1458.25 2022-12-03 16:20:34.500,1458.25 2022-12-03 16:20:35.500,1458.0 2022-12-03 16:20:36.500,1458.0 2022-12-03 16:20:37.500,1457.75 2022-12-03 16:20:38.500,1457.75 2022-12-03 16:20:39.500,1457.5 2022-12-03 16:20:40.500,1457.5 2022-12-03 16:20:41.500,1457.5 2022-12-03 16:20:42.500,1457.25 2022-12-03 16:20:43.500,1457.25 2022-12-03 16:20:44.500,1457.0 2022-12-03 16:20:45.500,1457.0 2022-12-03 16:20:46.500,1457.0 2022-12-03 16:20:47.500,1456.75 2022-12-03 16:20:48.500,1456.75 2022-12-03 16:20:49.500,1456.5 2022-12-03 16:20:50.500,1456.5 2022-12-03 16:20:51.500,1456.25 2022-12-03 16:20:52.500,1456.25 2022-12-03 16:20:53.500,1456.25 2022-12-03 16:20:54.500,1456.0 2022-12-03 16:20:55.500,1456.0 2022-12-03 16:20:56.500,1455.75 2022-12-03 16:20:57.500,1455.75 2022-12-03 16:20:58.500,1455.75 2022-12-03 16:20:59.500,1455.5 2022-12-03 16:21:00.500,1455.5 2022-12-03 16:21:01.500,1455.25 2022-12-03 16:21:02.500,1455.25 2022-12-03 16:21:03.500,1455.25 2022-12-03 16:21:04.500,1455.0 2022-12-03 16:21:05.500,1455.0 2022-12-03 16:21:06.500,1454.75 2022-12-03 16:21:07.500,1454.75 2022-12-03 16:21:08.500,1454.5 2022-12-03 16:21:09.500,1454.5 2022-12-03 16:21:10.500,1454.5 2022-12-03 16:21:11.500,1454.25 2022-12-03 16:21:12.500,1454.25 2022-12-03 16:21:13.500,1454.0 2022-12-03 16:21:14.500,1454.0 2022-12-03 16:21:15.500,1454.0 2022-12-03 16:21:16.500,1453.75 2022-12-03 16:21:17.500,1453.75 2022-12-03 16:21:18.500,1453.5 2022-12-03 16:21:19.500,1453.5 2022-12-03 16:21:20.500,1453.25 2022-12-03 16:21:21.500,1453.25 2022-12-03 16:21:22.500,1453.25 2022-12-03 16:21:23.500,1453.0 2022-12-03 16:21:24.500,1453.0 2022-12-03 16:21:25.500,1452.75 2022-12-03 16:21:26.500,1452.75 2022-12-03 16:21:27.500,1452.75 2022-12-03 16:21:28.500,1452.5 2022-12-03 16:21:29.500,1452.5 2022-12-03 16:21:30.500,1452.25 2022-12-03 16:21:31.500,1452.25 2022-12-03 16:21:32.500,1452.0 2022-12-03 16:21:33.500,1452.0 2022-12-03 16:21:34.500,1452.0 2022-12-03 16:21:35.500,1451.75 2022-12-03 16:21:36.500,1451.75 2022-12-03 16:21:37.500,1451.5 2022-12-03 16:21:38.500,1451.5 2022-12-03 16:21:39.500,1451.5 2022-12-03 16:21:40.500,1451.25 2022-12-03 16:21:41.500,1451.25 2022-12-03 16:21:42.500,1451.0 2022-12-03 16:21:43.500,1451.0 2022-12-03 16:21:44.500,1450.75 2022-12-03 16:21:45.500,1450.75 2022-12-03 16:21:46.500,1450.75 2022-12-03 16:21:47.500,1450.5 2022-12-03 16:21:48.500,1450.5 2022-12-03 16:21:49.500,1450.25 2022-12-03 16:21:50.500,1450.25 2022-12-03 16:21:51.500,1450.25 2022-12-03 16:21:52.500,1450.0 2022-12-03 16:21:53.500,1450.0 2022-12-03 16:21:54.500,1449.75 2022-12-03 16:21:55.500,1449.75 2022-12-03 16:21:56.500,1449.5 2022-12-03 16:21:57.500,1449.5 2022-12-03 16:21:58.500,1449.5 2022-12-03 16:21:59.500,1449.25 2022-12-03 16:22:00.500,1449.25 2022-12-03 16:22:01.500,1449.0 2022-12-03 16:22:02.500,1449.0 2022-12-03 16:22:03.500,1449.0 2022-12-03 16:22:04.500,1448.75 2022-12-03 16:22:05.500,1448.75 2022-12-03 16:22:06.500,1448.5 2022-12-03 16:22:07.500,1448.5 2022-12-03 16:22:08.500,1448.25 2022-12-03 16:22:09.500,1448.25 2022-12-03 16:22:10.500,1448.25 2022-12-03 16:22:11.500,1448.0 2022-12-03 16:22:12.500,1448.0 2022-12-03 16:22:13.500,1447.75 2022-12-03 16:22:14.500,1447.75 2022-12-03 16:22:15.500,1447.5 2022-12-03 16:22:16.500,1447.5 2022-12-03 16:22:17.500,1447.5 2022-12-03 16:22:18.500,1447.25 2022-12-03 16:22:19.500,1447.25 2022-12-03 16:22:20.500,1447.0 2022-12-03 16:22:21.500,1447.0 2022-12-03 16:22:22.500,1447.0 2022-12-03 16:22:23.500,1446.75 2022-12-03 16:22:24.500,1446.75 2022-12-03 16:22:25.500,1446.5 2022-12-03 16:22:26.500,1446.5 2022-12-03 16:22:27.500,1446.25 2022-12-03 16:22:28.500,1446.25 2022-12-03 16:22:29.500,1446.25 2022-12-03 16:22:30.500,1446.0 2022-12-03 16:22:31.500,1446.0 2022-12-03 16:22:32.500,1445.75 2022-12-03 16:22:33.500,1445.75 2022-12-03 16:22:34.500,1445.75 2022-12-03 16:22:35.500,1445.5 2022-12-03 16:22:36.500,1445.5 2022-12-03 16:22:37.500,1445.25 2022-12-03 16:22:38.500,1445.25 2022-12-03 16:22:39.500,1445.0 2022-12-03 16:22:40.500,1445.0 2022-12-03 16:22:41.500,1445.0 2022-12-03 16:22:42.500,1444.75 2022-12-03 16:22:43.500,1444.75 2022-12-03 16:22:44.500,1444.5 2022-12-03 16:22:45.500,1444.5 2022-12-03 16:22:46.500,1444.25 2022-12-03 16:22:47.500,1444.25 2022-12-03 16:22:48.500,1444.25 2022-12-03 16:22:49.500,1444.0 2022-12-03 16:22:50.500,1444.0 2022-12-03 16:22:51.500,1443.75 2022-12-03 16:22:52.500,1443.75 2022-12-03 16:22:53.500,1443.5 2022-12-03 16:22:54.500,1443.5 2022-12-03 16:22:55.500,1443.5 2022-12-03 16:22:56.500,1443.25 2022-12-03 16:22:57.500,1443.25 2022-12-03 16:22:58.500,1443.0 2022-12-03 16:22:59.500,1443.0 2022-12-03 16:23:00.500,1443.0 2022-12-03 16:23:01.500,1442.75 2022-12-03 16:23:02.500,1442.75 2022-12-03 16:23:03.500,1442.5 2022-12-03 16:23:04.500,1442.5 2022-12-03 16:23:05.500,1442.25 2022-12-03 16:23:06.500,1442.25 2022-12-03 16:23:07.500,1442.25 2022-12-03 16:23:08.500,1442.0 2022-12-03 16:23:09.500,1442.0 2022-12-03 16:23:10.500,1441.75 2022-12-03 16:23:11.500,1441.75 2022-12-03 16:23:12.500,1441.5 2022-12-03 16:23:13.500,1441.5 2022-12-03 16:23:14.500,1441.5 2022-12-03 16:23:15.500,1441.25 2022-12-03 16:23:16.500,1441.25 2022-12-03 16:23:17.500,1441.0 2022-12-03 16:23:18.500,1441.0 2022-12-03 16:23:19.500,1440.75 2022-12-03 16:23:20.500,1440.75 2022-12-03 16:23:21.500,1440.75 2022-12-03 16:23:22.500,1440.5 2022-12-03 16:23:23.500,1440.5 2022-12-03 16:23:24.500,1440.25 2022-12-03 16:23:25.500,1440.25 2022-12-03 16:23:26.500,1440.0 2022-12-03 16:23:27.500,1440.0 2022-12-03 16:23:28.500,1440.0 2022-12-03 16:23:29.500,1439.75 2022-12-03 16:23:30.500,1439.75 2022-12-03 16:23:31.500,1439.5 2022-12-03 16:23:32.500,1439.5 2022-12-03 16:23:33.500,1439.5 2022-12-03 16:23:34.500,1439.25 2022-12-03 16:23:35.500,1439.25 2022-12-03 16:23:36.500,1439.0 2022-12-03 16:23:37.500,1439.0 2022-12-03 16:23:38.500,1438.75 2022-12-03 16:23:39.500,1438.75 2022-12-03 16:23:40.500,1438.75 2022-12-03 16:23:41.500,1438.5 2022-12-03 16:23:42.500,1438.5 2022-12-03 16:23:43.500,1438.25 2022-12-03 16:23:44.500,1438.25 2022-12-03 16:23:45.500,1438.0 2022-12-03 16:23:46.500,1438.0 2022-12-03 16:23:47.500,1438.0 2022-12-03 16:23:48.500,1437.75 2022-12-03 16:23:49.500,1437.75 2022-12-03 16:23:50.500,1437.5 2022-12-03 16:23:51.500,1437.5 2022-12-03 16:23:52.500,1437.25 2022-12-03 16:23:53.500,1437.25 2022-12-03 16:23:54.500,1437.25 2022-12-03 16:23:55.500,1437.0 2022-12-03 16:23:56.500,1437.0 2022-12-03 16:23:57.500,1436.75 2022-12-03 16:23:58.500,1436.75 2022-12-03 16:23:59.500,1436.5 2022-12-03 16:24:00.500,1436.5 2022-12-03 16:24:01.500,1436.5 2022-12-03 16:24:02.500,1436.25 2022-12-03 16:24:03.500,1436.25 2022-12-03 16:24:04.500,1436.0 2022-12-03 16:24:05.500,1436.0 2022-12-03 16:24:06.500,1435.75 2022-12-03 16:24:07.500,1435.75 2022-12-03 16:24:08.500,1435.75 2022-12-03 16:24:09.500,1435.5 2022-12-03 16:24:10.500,1435.5 2022-12-03 16:24:11.500,1435.25 2022-12-03 16:24:12.500,1435.25 2022-12-03 16:24:13.500,1435.0 2022-12-03 16:24:14.500,1435.0 2022-12-03 16:24:15.500,1435.0 2022-12-03 16:24:16.500,1434.75 2022-12-03 16:24:17.500,1434.75 2022-12-03 16:24:18.500,1434.5 2022-12-03 16:24:19.500,1434.5 2022-12-03 16:24:20.500,1434.25 2022-12-03 16:24:21.500,1434.25 2022-12-03 16:24:22.500,1434.25 2022-12-03 16:24:23.500,1434.0 2022-12-03 16:24:24.500,1434.0 2022-12-03 16:24:25.500,1433.75 2022-12-03 16:24:26.500,1433.75 2022-12-03 16:24:27.500,1433.5 2022-12-03 16:24:28.500,1433.5 2022-12-03 16:24:29.500,1433.5 2022-12-03 16:24:30.500,1433.25 2022-12-03 16:24:31.500,1433.25 2022-12-03 16:24:32.500,1433.0 2022-12-03 16:24:33.500,1433.0 2022-12-03 16:24:34.500,1432.75 2022-12-03 16:24:35.500,1432.75 2022-12-03 16:24:36.500,1432.75 2022-12-03 16:24:37.500,1432.5 2022-12-03 16:24:38.500,1432.5 2022-12-03 16:24:39.500,1432.25 2022-12-03 16:24:40.500,1432.25 2022-12-03 16:24:41.500,1432.0 2022-12-03 16:24:42.500,1432.0 2022-12-03 16:24:43.500,1432.0 2022-12-03 16:24:44.500,1431.75 2022-12-03 16:24:45.500,1431.75 2022-12-03 16:24:46.500,1431.5 2022-12-03 16:24:47.500,1431.5 2022-12-03 16:24:48.500,1431.25 2022-12-03 16:24:49.500,1431.25 2022-12-03 16:24:50.500,1431.25 2022-12-03 16:24:51.500,1431.0 2022-12-03 16:24:52.500,1431.0 2022-12-03 16:24:53.500,1430.75 2022-12-03 16:24:54.500,1430.75 2022-12-03 16:24:55.500,1430.5 2022-12-03 16:24:56.500,1430.5 2022-12-03 16:24:57.500,1430.5 2022-12-03 16:24:58.500,1430.25 2022-12-03 16:24:59.500,1430.25 2022-12-03 16:25:00.500,1430.0 2022-12-03 16:25:01.500,1430.0 2022-12-03 16:25:02.500,1429.75 2022-12-03 16:25:03.500,1429.75 2022-12-03 16:25:04.500,1429.75 2022-12-03 16:25:05.500,1429.5 2022-12-03 16:25:06.500,1429.5 2022-12-03 16:25:07.500,1429.25 2022-12-03 16:25:08.500,1429.25 2022-12-03 16:25:09.500,1429.0 2022-12-03 16:25:10.500,1429.0 2022-12-03 16:25:11.500,1429.0 2022-12-03 16:25:12.500,1428.75 2022-12-03 16:25:13.500,1428.75 2022-12-03 16:25:14.500,1428.5 2022-12-03 16:25:15.500,1428.5 2022-12-03 16:25:16.500,1428.25 2022-12-03 16:25:17.500,1428.25 2022-12-03 16:25:18.500,1428.25 2022-12-03 16:25:19.500,1428.0 2022-12-03 16:25:20.500,1428.0 2022-12-03 16:25:21.500,1427.75 2022-12-03 16:25:22.500,1427.75 2022-12-03 16:25:23.500,1427.5 2022-12-03 16:25:24.500,1427.5 2022-12-03 16:25:25.500,1427.25 2022-12-03 16:25:26.500,1427.25 2022-12-03 16:25:27.500,1427.25 2022-12-03 16:25:28.500,1427.0 2022-12-03 16:25:29.500,1427.0 2022-12-03 16:25:30.500,1426.75 2022-12-03 16:25:31.500,1426.75 2022-12-03 16:25:32.500,1426.5 2022-12-03 16:25:33.500,1426.5 2022-12-03 16:25:34.500,1426.5 2022-12-03 16:25:35.500,1426.25 2022-12-03 16:25:36.500,1426.25 2022-12-03 16:25:37.500,1426.0 2022-12-03 16:25:38.500,1426.0 2022-12-03 16:25:39.500,1425.75 2022-12-03 16:25:40.500,1425.75 2022-12-03 16:25:41.500,1425.75 2022-12-03 16:25:42.500,1425.5 2022-12-03 16:25:43.500,1425.5 2022-12-03 16:25:44.500,1425.25 2022-12-03 16:25:45.500,1425.25 2022-12-03 16:25:46.500,1425.0 2022-12-03 16:25:47.500,1425.0 2022-12-03 16:25:48.500,1424.75 2022-12-03 16:25:49.500,1424.75 2022-12-03 16:25:50.500,1424.75 2022-12-03 16:25:51.500,1424.5 2022-12-03 16:25:52.500,1424.5 2022-12-03 16:25:53.500,1424.25 2022-12-03 16:25:54.500,1424.25 2022-12-03 16:25:55.500,1424.0 2022-12-03 16:25:56.500,1424.0 2022-12-03 16:25:57.500,1424.0 2022-12-03 16:25:58.500,1423.75 2022-12-03 16:25:59.500,1423.75 2022-12-03 16:26:00.500,1423.5 2022-12-03 16:26:01.500,1423.5 2022-12-03 16:26:02.500,1423.25 2022-12-03 16:26:03.500,1423.25 2022-12-03 16:26:04.500,1423.25 2022-12-03 16:26:05.500,1423.0 2022-12-03 16:26:06.500,1423.0 2022-12-03 16:26:07.500,1422.75 2022-12-03 16:26:08.500,1422.75 2022-12-03 16:26:09.500,1422.5 2022-12-03 16:26:10.500,1422.5 2022-12-03 16:26:11.500,1422.25 2022-12-03 16:26:12.500,1422.25 2022-12-03 16:26:13.500,1422.25 2022-12-03 16:26:14.500,1422.0 2022-12-03 16:26:15.500,1422.0 2022-12-03 16:26:16.500,1421.75 2022-12-03 16:26:17.500,1421.75 2022-12-03 16:26:18.500,1421.5 2022-12-03 16:26:19.500,1421.5 2022-12-03 16:26:20.500,1421.5 2022-12-03 16:26:21.500,1421.25 2022-12-03 16:26:22.500,1421.25 2022-12-03 16:26:23.500,1421.0 2022-12-03 16:26:24.500,1421.0 2022-12-03 16:26:25.500,1420.75 2022-12-03 16:26:26.500,1420.75 2022-12-03 16:26:27.500,1420.5 2022-12-03 16:26:28.500,1420.5 2022-12-03 16:26:29.500,1420.5 2022-12-03 16:26:30.500,1420.25 2022-12-03 16:26:31.500,1420.25 2022-12-03 16:26:32.500,1420.0 2022-12-03 16:26:33.500,1420.0 2022-12-03 16:26:34.500,1419.75 2022-12-03 16:26:35.500,1419.75 2022-12-03 16:26:36.500,1419.75 2022-12-03 16:26:37.500,1419.5 2022-12-03 16:26:38.500,1419.5 2022-12-03 16:26:39.500,1419.25 2022-12-03 16:26:40.500,1419.25 2022-12-03 16:26:41.500,1419.0 2022-12-03 16:26:42.500,1419.0 2022-12-03 16:26:43.500,1418.75 2022-12-03 16:26:44.500,1418.75 2022-12-03 16:26:45.500,1418.75 2022-12-03 16:26:46.500,1418.5 2022-12-03 16:26:47.500,1418.5 2022-12-03 16:26:48.500,1418.25 2022-12-03 16:26:49.500,1418.25 2022-12-03 16:26:50.500,1418.0 2022-12-03 16:26:51.500,1418.0 2022-12-03 16:26:52.500,1418.0 2022-12-03 16:26:53.500,1417.75 2022-12-03 16:26:54.500,1417.75 2022-12-03 16:26:55.500,1417.5 2022-12-03 16:26:56.500,1417.5 2022-12-03 16:26:57.500,1417.25 2022-12-03 16:26:58.500,1417.25 2022-12-03 16:26:59.500,1417.0 2022-12-03 16:27:00.500,1417.0 2022-12-03 16:27:01.500,1417.0 2022-12-03 16:27:02.500,1416.75 2022-12-03 16:27:03.500,1416.75 2022-12-03 16:27:04.500,1416.5 2022-12-03 16:27:05.500,1416.5 2022-12-03 16:27:06.500,1416.25 2022-12-03 16:27:07.500,1416.25 2022-12-03 16:27:08.500,1416.0 2022-12-03 16:27:09.500,1416.0 2022-12-03 16:27:10.500,1416.0 2022-12-03 16:27:11.500,1415.75 2022-12-03 16:27:12.500,1415.75 2022-12-03 16:27:13.500,1415.5 2022-12-03 16:27:14.500,1415.5 2022-12-03 16:27:15.500,1415.25 2022-12-03 16:27:16.500,1415.25 2022-12-03 16:27:17.500,1415.0 2022-12-03 16:27:18.500,1415.0 2022-12-03 16:27:19.500,1415.0 2022-12-03 16:27:20.500,1414.75 2022-12-03 16:27:21.500,1414.75 2022-12-03 16:27:22.500,1414.5 2022-12-03 16:27:23.500,1414.5 2022-12-03 16:27:24.500,1414.25 2022-12-03 16:27:25.500,1414.25 2022-12-03 16:27:26.500,1414.25 2022-12-03 16:27:27.500,1414.0 2022-12-03 16:27:28.500,1414.0 2022-12-03 16:27:29.500,1413.75 2022-12-03 16:27:30.500,1413.75 2022-12-03 16:27:31.500,1413.5 2022-12-03 16:27:32.500,1413.5 2022-12-03 16:27:33.500,1413.25 2022-12-03 16:27:34.500,1413.25 2022-12-03 16:27:35.500,1413.25 2022-12-03 16:27:36.500,1413.0 2022-12-03 16:27:37.500,1413.0 2022-12-03 16:27:38.500,1412.75 2022-12-03 16:27:39.500,1412.75 2022-12-03 16:27:40.500,1412.5 2022-12-03 16:27:41.500,1412.5 2022-12-03 16:27:42.500,1412.25 2022-12-03 16:27:43.500,1412.25 2022-12-03 16:27:44.500,1412.25 2022-12-03 16:27:45.500,1412.0 2022-12-03 16:27:46.500,1412.0 2022-12-03 16:27:47.500,1411.75 2022-12-03 16:27:48.500,1411.75 2022-12-03 16:27:49.500,1411.5 2022-12-03 16:27:50.500,1411.5 2022-12-03 16:27:51.500,1411.25 2022-12-03 16:27:52.500,1411.25 2022-12-03 16:27:53.500,1411.25 2022-12-03 16:27:54.500,1411.0 2022-12-03 16:27:55.500,1411.0 2022-12-03 16:27:56.500,1410.75 2022-12-03 16:27:57.500,1410.75 2022-12-03 16:27:58.500,1410.5 2022-12-03 16:27:59.500,1410.5 2022-12-03 16:28:00.500,1410.5 2022-12-03 16:28:01.500,1410.25 2022-12-03 16:28:02.500,1410.25 2022-12-03 16:28:03.500,1410.0 2022-12-03 16:28:04.500,1410.0 2022-12-03 16:28:05.500,1409.75 2022-12-03 16:28:06.500,1409.75 2022-12-03 16:28:07.500,1409.5 2022-12-03 16:28:08.500,1409.5 2022-12-03 16:28:09.500,1409.5 2022-12-03 16:28:10.500,1409.25 2022-12-03 16:28:11.500,1409.25 2022-12-03 16:28:12.500,1409.0 2022-12-03 16:28:13.500,1409.0 2022-12-03 16:28:14.500,1408.75 2022-12-03 16:28:15.500,1408.75 2022-12-03 16:28:16.500,1408.5 2022-12-03 16:28:17.500,1408.5 2022-12-03 16:28:18.500,1408.25 2022-12-03 16:28:19.500,1408.25 2022-12-03 16:28:20.500,1408.25 2022-12-03 16:28:21.500,1408.0 2022-12-03 16:28:22.500,1408.0 2022-12-03 16:28:23.500,1407.75 2022-12-03 16:28:24.500,1407.75 2022-12-03 16:28:25.500,1407.5 2022-12-03 16:28:26.500,1407.5 2022-12-03 16:28:27.500,1407.5 2022-12-03 16:28:28.500,1407.25 2022-12-03 16:28:29.500,1407.25 2022-12-03 16:28:30.500,1407.0 2022-12-03 16:28:31.500,1407.0 2022-12-03 16:28:32.500,1406.75 2022-12-03 16:28:33.500,1406.75 2022-12-03 16:28:34.500,1406.5 2022-12-03 16:28:35.500,1406.5 2022-12-03 16:28:36.500,1406.25 2022-12-03 16:28:37.500,1406.25 2022-12-03 16:28:38.500,1406.25 2022-12-03 16:28:39.500,1406.0 2022-12-03 16:28:40.500,1406.0 2022-12-03 16:28:41.500,1405.75 2022-12-03 16:28:42.500,1405.75 2022-12-03 16:28:43.500,1405.5 2022-12-03 16:28:44.500,1405.5 2022-12-03 16:28:45.500,1405.25 2022-12-03 16:28:46.500,1405.25 2022-12-03 16:28:47.500,1405.25 2022-12-03 16:28:48.500,1405.0 2022-12-03 16:28:49.500,1405.0 2022-12-03 16:28:50.500,1404.75 2022-12-03 16:28:51.500,1404.75 2022-12-03 16:28:52.500,1404.5 2022-12-03 16:28:53.500,1404.5 2022-12-03 16:28:54.500,1404.25 2022-12-03 16:28:55.500,1404.25 2022-12-03 16:28:56.500,1404.25 2022-12-03 16:28:57.500,1404.0 2022-12-03 16:28:58.500,1404.0 2022-12-03 16:28:59.500,1403.75 2022-12-03 16:29:00.500,1403.75 2022-12-03 16:29:01.500,1403.5 2022-12-03 16:29:02.500,1403.5 2022-12-03 16:29:03.500,1403.25 2022-12-03 16:29:04.500,1403.25 2022-12-03 16:29:05.500,1403.0 2022-12-03 16:29:06.500,1403.0 2022-12-03 16:29:07.500,1403.0 2022-12-03 16:29:08.500,1402.75 2022-12-03 16:29:09.500,1402.75 2022-12-03 16:29:10.500,1402.5 2022-12-03 16:29:11.500,1402.5 2022-12-03 16:29:12.500,1402.25 2022-12-03 16:29:13.500,1402.25 2022-12-03 16:29:14.500,1402.0 2022-12-03 16:29:15.500,1402.0 2022-12-03 16:29:16.500,1402.0 2022-12-03 16:29:17.500,1401.75 2022-12-03 16:29:18.500,1401.75 2022-12-03 16:29:19.500,1401.5 2022-12-03 16:29:20.500,1401.5 2022-12-03 16:29:21.500,1401.25 2022-12-03 16:29:22.500,1401.25 2022-12-03 16:29:23.500,1401.0 2022-12-03 16:29:24.500,1401.0 2022-12-03 16:29:25.500,1400.75 2022-12-03 16:29:26.500,1400.75 2022-12-03 16:29:27.500,1400.75 2022-12-03 16:29:28.500,1400.5 2022-12-03 16:29:29.500,1400.5 2022-12-03 16:29:30.500,1400.25 2022-12-03 16:29:31.500,1400.25 2022-12-03 16:29:32.500,1400.0 2022-12-03 16:29:33.500,1400.0 2022-12-03 16:29:34.500,1399.75 2022-12-03 16:29:35.500,1399.75 2022-12-03 16:29:36.500,1399.75 2022-12-03 16:29:37.500,1399.5 2022-12-03 16:29:38.500,1399.5 2022-12-03 16:29:39.500,1399.25 2022-12-03 16:29:40.500,1399.25 2022-12-03 16:29:41.500,1399.0 2022-12-03 16:29:42.500,1399.0 2022-12-03 16:29:43.500,1398.75 2022-12-03 16:29:44.500,1398.75 2022-12-03 16:29:45.500,1398.5 2022-12-03 16:29:46.500,1398.5 2022-12-03 16:29:47.500,1398.5 2022-12-03 16:29:48.500,1398.25 2022-12-03 16:29:49.500,1398.25 2022-12-03 16:29:50.500,1398.0 2022-12-03 16:29:51.500,1398.0 2022-12-03 16:29:52.500,1397.75 2022-12-03 16:29:53.500,1397.75 2022-12-03 16:29:54.500,1397.5 2022-12-03 16:29:55.500,1397.5 2022-12-03 16:29:56.500,1397.25 2022-12-03 16:29:57.500,1397.25 2022-12-03 16:29:58.500,1397.25 2022-12-03 16:29:59.500,1397.0 2022-12-03 16:30:00.500,1397.0 2022-12-03 16:30:01.500,1396.75 2022-12-03 16:30:02.500,1396.75 2022-12-03 16:30:03.500,1396.5 2022-12-03 16:30:04.500,1396.5 2022-12-03 16:30:05.500,1396.25 2022-12-03 16:30:06.500,1396.25 2022-12-03 16:30:07.500,1396.25 2022-12-03 16:30:08.500,1396.0 2022-12-03 16:30:09.500,1396.0 2022-12-03 16:30:10.500,1395.75 2022-12-03 16:30:11.500,1395.75 2022-12-03 16:30:12.500,1395.5 2022-12-03 16:30:13.500,1395.5 2022-12-03 16:30:14.500,1395.25 2022-12-03 16:30:15.500,1395.25 2022-12-03 16:30:16.500,1395.0 2022-12-03 16:30:17.500,1395.0 2022-12-03 16:30:18.500,1395.0 2022-12-03 16:30:19.500,1394.75 2022-12-03 16:30:20.500,1394.75 2022-12-03 16:30:21.500,1394.5 2022-12-03 16:30:22.500,1394.5 2022-12-03 16:30:23.500,1394.25 2022-12-03 16:30:24.500,1394.25 2022-12-03 16:30:25.500,1394.0 2022-12-03 16:30:26.500,1394.0 2022-12-03 16:30:27.500,1393.75 2022-12-03 16:30:28.500,1393.75 2022-12-03 16:30:29.500,1393.75 2022-12-03 16:30:30.500,1393.5 2022-12-03 16:30:31.500,1393.5 2022-12-03 16:30:32.500,1393.25 2022-12-03 16:30:33.500,1393.25 2022-12-03 16:30:34.500,1393.0 2022-12-03 16:30:35.500,1393.0 2022-12-03 16:30:36.500,1392.75 2022-12-03 16:30:37.500,1392.75 2022-12-03 16:30:38.500,1392.5 2022-12-03 16:30:39.500,1392.5 2022-12-03 16:30:40.500,1392.5 2022-12-03 16:30:41.500,1392.25 2022-12-03 16:30:42.500,1392.25 2022-12-03 16:30:43.500,1392.0 2022-12-03 16:30:44.500,1392.0 2022-12-03 16:30:45.500,1391.75 2022-12-03 16:30:46.500,1391.75 2022-12-03 16:30:47.500,1391.5 2022-12-03 16:30:48.500,1391.5 2022-12-03 16:30:49.500,1391.25 2022-12-03 16:30:50.500,1391.25 2022-12-03 16:30:51.500,1391.25 2022-12-03 16:30:52.500,1391.0 2022-12-03 16:30:53.500,1391.0 2022-12-03 16:30:54.500,1390.75 2022-12-03 16:30:55.500,1390.75 2022-12-03 16:30:56.500,1390.5 2022-12-03 16:30:57.500,1390.5 2022-12-03 16:30:58.500,1390.25 2022-12-03 16:30:59.500,1390.25 2022-12-03 16:31:00.500,1390.0 2022-12-03 16:31:01.500,1390.0 2022-12-03 16:31:02.500,1390.0 2022-12-03 16:31:03.500,1389.75 2022-12-03 16:31:04.500,1389.75 2022-12-03 16:31:05.500,1389.5 2022-12-03 16:31:06.500,1389.5 2022-12-03 16:31:07.500,1389.25 2022-12-03 16:31:08.500,1389.25 2022-12-03 16:31:09.500,1389.0 2022-12-03 16:31:10.500,1389.0 2022-12-03 16:31:11.500,1388.75 2022-12-03 16:31:12.500,1388.75 2022-12-03 16:31:13.500,1388.5 2022-12-03 16:31:14.500,1388.5 2022-12-03 16:31:15.500,1388.5 2022-12-03 16:31:16.500,1388.25 2022-12-03 16:31:17.500,1388.25 2022-12-03 16:31:18.500,1388.0 2022-12-03 16:31:19.500,1388.0 2022-12-03 16:31:20.500,1387.75 2022-12-03 16:31:21.500,1387.75 2022-12-03 16:31:22.500,1387.5 2022-12-03 16:31:23.500,1387.5 2022-12-03 16:31:24.500,1387.25 2022-12-03 16:31:25.500,1387.25 2022-12-03 16:31:26.500,1387.25 2022-12-03 16:31:27.500,1387.0 2022-12-03 16:31:28.500,1387.0 2022-12-03 16:31:29.500,1386.75 2022-12-03 16:31:30.500,1386.75 2022-12-03 16:31:31.500,1386.5 2022-12-03 16:31:32.500,1386.5 2022-12-03 16:31:33.500,1386.25 2022-12-03 16:31:34.500,1386.25 2022-12-03 16:31:35.500,1386.0 2022-12-03 16:31:36.500,1386.0 2022-12-03 16:31:37.500,1385.75 2022-12-03 16:31:38.500,1385.75 2022-12-03 16:31:39.500,1385.75 2022-12-03 16:31:40.500,1385.5 2022-12-03 16:31:41.500,1385.5 2022-12-03 16:31:42.500,1385.25 2022-12-03 16:31:43.500,1385.25 2022-12-03 16:31:44.500,1385.0 2022-12-03 16:31:45.500,1385.0 2022-12-03 16:31:46.500,1384.75 2022-12-03 16:31:47.500,1384.75 2022-12-03 16:31:48.500,1384.5 2022-12-03 16:31:49.500,1384.5 2022-12-03 16:31:50.500,1384.25 2022-12-03 16:31:51.500,1384.25 2022-12-03 16:31:52.500,1384.25 2022-12-03 16:31:53.500,1384.0 2022-12-03 16:31:54.500,1384.0 2022-12-03 16:31:55.500,1383.75 2022-12-03 16:31:56.500,1383.75 2022-12-03 16:31:57.500,1383.5 2022-12-03 16:31:58.500,1383.5 2022-12-03 16:31:59.500,1383.25 2022-12-03 16:32:00.500,1383.25 2022-12-03 16:32:01.500,1383.0 2022-12-03 16:32:02.500,1383.0 2022-12-03 16:32:03.500,1383.0 2022-12-03 16:32:04.500,1382.75 2022-12-03 16:32:05.500,1382.75 2022-12-03 16:32:06.500,1382.5 2022-12-03 16:32:07.500,1382.5 2022-12-03 16:32:08.500,1382.25 2022-12-03 16:32:09.500,1382.25 2022-12-03 16:32:10.500,1382.0 2022-12-03 16:32:11.500,1382.0 2022-12-03 16:32:12.500,1381.75 2022-12-03 16:32:13.500,1381.75 2022-12-03 16:32:14.500,1381.5 2022-12-03 16:32:15.500,1381.5 2022-12-03 16:32:16.500,1381.5 2022-12-03 16:32:17.500,1381.25 2022-12-03 16:32:18.500,1381.25 2022-12-03 16:32:19.500,1381.0 2022-12-03 16:32:20.500,1381.0 2022-12-03 16:32:21.500,1380.75 2022-12-03 16:32:22.500,1380.75 2022-12-03 16:32:23.500,1380.5 2022-12-03 16:32:24.500,1380.5 2022-12-03 16:32:25.500,1380.25 2022-12-03 16:32:26.500,1380.25 2022-12-03 16:32:27.500,1380.0 2022-12-03 16:32:28.500,1380.0 2022-12-03 16:32:29.500,1380.0 2022-12-03 16:32:30.500,1379.75 2022-12-03 16:32:31.500,1379.75 2022-12-03 16:32:32.500,1379.5 2022-12-03 16:32:33.500,1379.5 2022-12-03 16:32:34.500,1379.25 2022-12-03 16:32:35.500,1379.25 2022-12-03 16:32:36.500,1379.0 2022-12-03 16:32:37.500,1379.0 2022-12-03 16:32:38.500,1378.75 2022-12-03 16:32:39.500,1378.75 2022-12-03 16:32:40.500,1378.5 2022-12-03 16:32:41.500,1378.5 2022-12-03 16:32:42.500,1378.5 2022-12-03 16:32:43.500,1378.25 2022-12-03 16:32:44.500,1378.25 2022-12-03 16:32:45.500,1378.0 2022-12-03 16:32:46.500,1378.0 2022-12-03 16:32:47.500,1377.75 2022-12-03 16:32:48.500,1377.75 2022-12-03 16:32:49.500,1377.5 2022-12-03 16:32:50.500,1377.5 2022-12-03 16:32:51.500,1377.25 2022-12-03 16:32:52.500,1377.25 2022-12-03 16:32:53.500,1377.0 2022-12-03 16:32:54.500,1377.0 2022-12-03 16:32:55.500,1376.75 2022-12-03 16:32:56.500,1376.75 2022-12-03 16:32:57.500,1376.5 2022-12-03 16:32:58.500,1376.5 2022-12-03 16:32:59.500,1376.5 2022-12-03 16:33:00.500,1376.25 2022-12-03 16:33:01.500,1376.25 2022-12-03 16:33:02.500,1376.0 2022-12-03 16:33:03.500,1376.0 2022-12-03 16:33:04.500,1375.75 2022-12-03 16:33:05.500,1375.75 2022-12-03 16:33:06.500,1375.5 2022-12-03 16:33:07.500,1375.5 2022-12-03 16:33:08.500,1375.25 2022-12-03 16:33:09.500,1375.25 2022-12-03 16:33:10.500,1375.0 2022-12-03 16:33:11.500,1375.0 2022-12-03 16:33:12.500,1375.0 2022-12-03 16:33:13.500,1374.75 2022-12-03 16:33:14.500,1374.75 2022-12-03 16:33:15.500,1374.5 2022-12-03 16:33:16.500,1374.5 2022-12-03 16:33:17.500,1374.25 2022-12-03 16:33:18.500,1374.25 2022-12-03 16:33:19.500,1374.0 2022-12-03 16:33:20.500,1374.0 2022-12-03 16:33:21.500,1373.75 2022-12-03 16:33:22.500,1373.75 2022-12-03 16:33:23.500,1373.5 2022-12-03 16:33:24.500,1373.5 2022-12-03 16:33:25.500,1373.25 2022-12-03 16:33:26.500,1373.25 2022-12-03 16:33:27.500,1373.25 2022-12-03 16:33:28.500,1373.0 2022-12-03 16:33:29.500,1373.0 2022-12-03 16:33:30.500,1372.75 2022-12-03 16:33:31.500,1372.75 2022-12-03 16:33:32.500,1372.5 2022-12-03 16:33:33.500,1372.5 2022-12-03 16:33:34.500,1372.25 2022-12-03 16:33:35.500,1372.25 2022-12-03 16:33:36.500,1372.0 2022-12-03 16:33:37.500,1372.0 2022-12-03 16:33:38.500,1371.75 2022-12-03 16:33:39.500,1371.75 2022-12-03 16:33:40.500,1371.5 2022-12-03 16:33:41.500,1371.5 2022-12-03 16:33:42.500,1371.5 2022-12-03 16:33:43.500,1371.25 2022-12-03 16:33:44.500,1371.25 2022-12-03 16:33:45.500,1371.0 2022-12-03 16:33:46.500,1371.0 2022-12-03 16:33:47.500,1370.75 2022-12-03 16:33:48.500,1370.75 2022-12-03 16:33:49.500,1370.5 2022-12-03 16:33:50.500,1370.5 2022-12-03 16:33:51.500,1370.25 2022-12-03 16:33:52.500,1370.25 2022-12-03 16:33:53.500,1370.0 2022-12-03 16:33:54.500,1370.0 2022-12-03 16:33:55.500,1369.75 2022-12-03 16:33:56.500,1369.75 2022-12-03 16:33:57.500,1369.75 2022-12-03 16:33:58.500,1369.5 2022-12-03 16:33:59.500,1369.5 2022-12-03 16:34:00.500,1369.25 2022-12-03 16:34:01.500,1369.25 2022-12-03 16:34:02.500,1369.0 2022-12-03 16:34:03.500,1369.0 2022-12-03 16:34:04.500,1368.75 2022-12-03 16:34:05.500,1368.75 2022-12-03 16:34:06.500,1368.5 2022-12-03 16:34:07.500,1368.5 2022-12-03 16:34:08.500,1368.25 2022-12-03 16:34:09.500,1368.25 2022-12-03 16:34:10.500,1368.0 2022-12-03 16:34:11.500,1368.0 2022-12-03 16:34:12.500,1367.75 2022-12-03 16:34:13.500,1367.75 2022-12-03 16:34:14.500,1367.75 2022-12-03 16:34:15.500,1367.5 2022-12-03 16:34:16.500,1367.5 2022-12-03 16:34:17.500,1367.25 2022-12-03 16:34:18.500,1367.25 2022-12-03 16:34:19.500,1367.0 2022-12-03 16:34:20.500,1367.0 2022-12-03 16:34:21.500,1366.75 2022-12-03 16:34:22.500,1366.75 2022-12-03 16:34:23.500,1366.5 2022-12-03 16:34:24.500,1366.5 2022-12-03 16:34:25.500,1366.25 2022-12-03 16:34:26.500,1366.25 2022-12-03 16:34:27.500,1366.0 2022-12-03 16:34:28.500,1366.0 2022-12-03 16:34:29.500,1366.0 2022-12-03 16:34:30.500,1365.75 2022-12-03 16:34:31.500,1365.75 2022-12-03 16:34:32.500,1365.5 2022-12-03 16:34:33.500,1365.5 2022-12-03 16:34:34.500,1365.25 2022-12-03 16:34:35.500,1365.25 2022-12-03 16:34:36.500,1365.0 2022-12-03 16:34:37.500,1365.0 2022-12-03 16:34:38.500,1364.75 2022-12-03 16:34:39.500,1364.75 2022-12-03 16:34:40.500,1364.5 2022-12-03 16:34:41.500,1364.5 2022-12-03 16:34:42.500,1364.25 2022-12-03 16:34:43.500,1364.25 2022-12-03 16:34:44.500,1364.0 2022-12-03 16:34:45.500,1364.0 2022-12-03 16:34:46.500,1363.75 2022-12-03 16:34:47.500,1363.75 2022-12-03 16:34:48.500,1363.75 2022-12-03 16:34:49.500,1363.5 2022-12-03 16:34:50.500,1363.5 2022-12-03 16:34:51.500,1363.25 2022-12-03 16:34:52.500,1363.25 2022-12-03 16:34:53.500,1363.0 2022-12-03 16:34:54.500,1363.0 2022-12-03 16:34:55.500,1362.75 2022-12-03 16:34:56.500,1362.75 2022-12-03 16:34:57.500,1362.5 2022-12-03 16:34:58.500,1362.5 2022-12-03 16:34:59.500,1362.25 2022-12-03 16:35:00.500,1362.25 2022-12-03 16:35:01.500,1362.0 2022-12-03 16:35:02.500,1362.0 2022-12-03 16:35:03.500,1361.75 2022-12-03 16:35:04.500,1361.75 2022-12-03 16:35:05.500,1361.5 2022-12-03 16:35:06.500,1361.5 2022-12-03 16:35:07.500,1361.5 2022-12-03 16:35:08.500,1361.25 2022-12-03 16:35:09.500,1361.25 2022-12-03 16:35:10.500,1361.0 2022-12-03 16:35:11.500,1361.0 2022-12-03 16:35:12.500,1360.75 2022-12-03 16:35:13.500,1360.75 2022-12-03 16:35:14.500,1360.5 2022-12-03 16:35:15.500,1360.5 2022-12-03 16:35:16.500,1360.25 2022-12-03 16:35:17.500,1360.25 2022-12-03 16:35:18.500,1360.0 2022-12-03 16:35:19.500,1360.0 2022-12-03 16:35:20.500,1359.75 2022-12-03 16:35:21.500,1359.75 2022-12-03 16:35:22.500,1359.5 2022-12-03 16:35:23.500,1359.5 2022-12-03 16:35:24.500,1359.25 2022-12-03 16:35:25.500,1359.25 2022-12-03 16:35:26.500,1359.25 2022-12-03 16:35:27.500,1359.0 2022-12-03 16:35:28.500,1359.0 2022-12-03 16:35:29.500,1358.75 2022-12-03 16:35:30.500,1358.75 2022-12-03 16:35:31.500,1358.5 2022-12-03 16:35:32.500,1358.5 2022-12-03 16:35:33.500,1358.25 2022-12-03 16:35:34.500,1358.25 2022-12-03 16:35:35.500,1358.0 2022-12-03 16:35:36.500,1358.0 2022-12-03 16:35:37.500,1357.75 2022-12-03 16:35:38.500,1357.75 2022-12-03 16:35:39.500,1357.5 2022-12-03 16:35:40.500,1357.5 2022-12-03 16:35:41.500,1357.25 2022-12-03 16:35:42.500,1357.25 2022-12-03 16:35:43.500,1357.0 2022-12-03 16:35:44.500,1357.0 2022-12-03 16:35:45.500,1357.0 2022-12-03 16:35:46.500,1356.75 2022-12-03 16:35:47.500,1356.75 2022-12-03 16:35:48.500,1356.5 2022-12-03 16:35:49.500,1356.5 2022-12-03 16:35:50.500,1356.25 2022-12-03 16:35:51.500,1356.25 2022-12-03 16:35:52.500,1356.0 2022-12-03 16:35:53.500,1356.0 2022-12-03 16:35:54.500,1355.75 2022-12-03 16:35:55.500,1355.75 2022-12-03 16:35:56.500,1355.5 2022-12-03 16:35:57.500,1355.5 2022-12-03 16:35:58.500,1355.25 2022-12-03 16:35:59.500,1355.25 2022-12-03 16:36:00.500,1355.0 2022-12-03 16:36:01.500,1355.0 2022-12-03 16:36:02.500,1354.75 2022-12-03 16:36:03.500,1354.75 2022-12-03 16:36:04.500,1354.5 2022-12-03 16:36:05.500,1354.5 2022-12-03 16:36:06.500,1354.25 2022-12-03 16:36:07.500,1354.25 2022-12-03 16:36:08.500,1354.25 2022-12-03 16:36:09.500,1354.0 2022-12-03 16:36:10.500,1354.0 2022-12-03 16:36:11.500,1353.75 2022-12-03 16:36:12.500,1353.75 2022-12-03 16:36:13.500,1353.5 2022-12-03 16:36:14.500,1353.5 2022-12-03 16:36:15.500,1353.25 2022-12-03 16:36:16.500,1353.25 2022-12-03 16:36:17.500,1353.0 2022-12-03 16:36:18.500,1353.0 2022-12-03 16:36:19.500,1352.75 2022-12-03 16:36:20.500,1352.75 2022-12-03 16:36:21.500,1352.5 2022-12-03 16:36:22.500,1352.5 2022-12-03 16:36:23.500,1352.25 2022-12-03 16:36:24.500,1352.25 2022-12-03 16:36:25.500,1352.0 2022-12-03 16:36:26.500,1352.0 2022-12-03 16:36:27.500,1351.75 2022-12-03 16:36:28.500,1351.75 2022-12-03 16:36:29.500,1351.5 2022-12-03 16:36:30.500,1351.5 2022-12-03 16:36:31.500,1351.5 2022-12-03 16:36:32.500,1351.25 2022-12-03 16:36:33.500,1351.25 2022-12-03 16:36:34.500,1351.0 2022-12-03 16:36:35.500,1351.0 2022-12-03 16:36:36.500,1350.75 2022-12-03 16:36:37.500,1350.75 2022-12-03 16:36:38.500,1350.5 2022-12-03 16:36:39.500,1350.5 2022-12-03 16:36:40.500,1350.25 2022-12-03 16:36:41.500,1350.25 2022-12-03 16:36:42.500,1350.0 2022-12-03 16:36:43.500,1350.0 2022-12-03 16:36:44.500,1349.75 2022-12-03 16:36:45.500,1349.75 2022-12-03 16:36:46.500,1349.5 2022-12-03 16:36:47.500,1349.5 2022-12-03 16:36:48.500,1349.25 2022-12-03 16:36:49.500,1349.25 2022-12-03 16:36:50.500,1349.0 2022-12-03 16:36:51.500,1349.0 2022-12-03 16:36:52.500,1348.75 2022-12-03 16:36:53.500,1348.75 2022-12-03 16:36:54.500,1348.75 2022-12-03 16:36:55.500,1348.5 2022-12-03 16:36:56.500,1348.5 2022-12-03 16:36:57.500,1348.25 2022-12-03 16:36:58.500,1348.25 2022-12-03 16:36:59.500,1348.0 2022-12-03 16:37:00.500,1348.0 2022-12-03 16:37:01.500,1347.75 2022-12-03 16:37:02.500,1347.75 2022-12-03 16:37:03.500,1347.5 2022-12-03 16:37:04.500,1347.5 2022-12-03 16:37:05.500,1347.25 2022-12-03 16:37:06.500,1347.25 2022-12-03 16:37:07.500,1347.0 2022-12-03 16:37:08.500,1347.0 2022-12-03 16:37:09.500,1346.75 2022-12-03 16:37:10.500,1346.75 2022-12-03 16:37:11.500,1346.75 2022-12-03 16:37:12.500,1346.5 2022-12-03 16:37:13.500,1346.5 2022-12-03 16:37:14.500,1346.25 2022-12-03 16:37:15.500,1346.25 2022-12-03 16:37:16.500,1346.0 2022-12-03 16:37:17.500,1346.0 2022-12-03 16:37:18.500,1346.0 2022-12-03 16:37:19.500,1345.75 2022-12-03 16:37:20.500,1345.75 2022-12-03 16:37:21.500,1345.5 2022-12-03 16:37:22.500,1345.5 2022-12-03 16:37:23.500,1345.25 2022-12-03 16:37:24.500,1345.25 2022-12-03 16:37:25.500,1345.25 2022-12-03 16:37:26.500,1345.0 2022-12-03 16:37:27.500,1345.0 2022-12-03 16:37:28.500,1344.75 2022-12-03 16:37:29.500,1344.75 2022-12-03 16:37:30.500,1344.5 2022-12-03 16:37:31.500,1344.5 2022-12-03 16:37:32.500,1344.5 2022-12-03 16:37:33.500,1344.25 2022-12-03 16:37:34.500,1344.25 2022-12-03 16:37:35.500,1344.0 2022-12-03 16:37:36.500,1344.0 2022-12-03 16:37:37.500,1343.75 2022-12-03 16:37:38.500,1343.75 2022-12-03 16:37:39.500,1343.75 2022-12-03 16:37:40.500,1343.5 2022-12-03 16:37:41.500,1343.5 2022-12-03 16:37:42.500,1343.25 2022-12-03 16:37:43.500,1343.25 2022-12-03 16:37:44.500,1343.0 2022-12-03 16:37:45.500,1343.0 2022-12-03 16:37:46.500,1343.0 2022-12-03 16:37:47.500,1342.75 2022-12-03 16:37:48.500,1342.75 2022-12-03 16:37:49.500,1342.5 2022-12-03 16:37:50.500,1342.5 2022-12-03 16:37:51.500,1342.25 2022-12-03 16:37:52.500,1342.25 2022-12-03 16:37:53.500,1342.25 2022-12-03 16:37:54.500,1342.0 2022-12-03 16:37:55.500,1342.0 2022-12-03 16:37:56.500,1341.75 2022-12-03 16:37:57.500,1341.75 2022-12-03 16:37:58.500,1341.5 2022-12-03 16:37:59.500,1341.5 2022-12-03 16:38:00.500,1341.5 2022-12-03 16:38:01.500,1341.25 2022-12-03 16:38:02.500,1341.25 2022-12-03 16:38:03.500,1341.0 2022-12-03 16:38:04.500,1341.0 2022-12-03 16:38:05.500,1340.75 2022-12-03 16:38:06.500,1340.75 2022-12-03 16:38:07.500,1340.5 2022-12-03 16:38:08.500,1340.5 2022-12-03 16:38:09.500,1340.5 2022-12-03 16:38:10.500,1340.25 2022-12-03 16:38:11.500,1340.25 2022-12-03 16:38:12.500,1340.0 2022-12-03 16:38:13.500,1340.0 2022-12-03 16:38:14.500,1339.75 2022-12-03 16:38:15.500,1339.75 2022-12-03 16:38:16.500,1339.75 2022-12-03 16:38:17.500,1339.5 2022-12-03 16:38:18.500,1339.5 2022-12-03 16:38:19.500,1339.25 2022-12-03 16:38:20.500,1339.25 2022-12-03 16:38:21.500,1339.0 2022-12-03 16:38:22.500,1339.0 2022-12-03 16:38:23.500,1339.0 2022-12-03 16:38:24.500,1338.75 2022-12-03 16:38:25.500,1338.75 2022-12-03 16:38:26.500,1338.5 2022-12-03 16:38:27.500,1338.5 2022-12-03 16:38:28.500,1338.25 2022-12-03 16:38:29.500,1338.25 2022-12-03 16:38:30.500,1338.25 2022-12-03 16:38:31.500,1338.0 2022-12-03 16:38:32.500,1338.0 2022-12-03 16:38:33.500,1337.75 2022-12-03 16:38:34.500,1337.75 2022-12-03 16:38:35.500,1337.5 2022-12-03 16:38:36.500,1337.5 2022-12-03 16:38:37.500,1337.25 2022-12-03 16:38:38.500,1337.25 2022-12-03 16:38:39.500,1337.25 2022-12-03 16:38:40.500,1337.0 2022-12-03 16:38:41.500,1337.0 2022-12-03 16:38:42.500,1336.75 2022-12-03 16:38:43.500,1336.75 2022-12-03 16:38:44.500,1336.5 2022-12-03 16:38:45.500,1336.5 2022-12-03 16:38:46.500,1336.5 2022-12-03 16:38:47.500,1336.25 2022-12-03 16:38:48.500,1336.25 2022-12-03 16:38:49.500,1336.0 2022-12-03 16:38:50.500,1336.0 2022-12-03 16:38:51.500,1335.75 2022-12-03 16:38:52.500,1335.75 2022-12-03 16:38:53.500,1335.5 2022-12-03 16:38:54.500,1335.5 2022-12-03 16:38:55.500,1335.5 2022-12-03 16:38:56.500,1335.25 2022-12-03 16:38:57.500,1335.25 2022-12-03 16:38:58.500,1335.0 2022-12-03 16:38:59.500,1335.0 2022-12-03 16:39:00.500,1334.75 2022-12-03 16:39:01.500,1334.75 2022-12-03 16:39:02.500,1334.75 2022-12-03 16:39:03.500,1334.5 2022-12-03 16:39:04.500,1334.5 2022-12-03 16:39:05.500,1334.25 2022-12-03 16:39:06.500,1334.25 2022-12-03 16:39:07.500,1334.0 2022-12-03 16:39:08.500,1334.0 2022-12-03 16:39:09.500,1334.0 2022-12-03 16:39:10.500,1333.75 2022-12-03 16:39:11.500,1333.75 2022-12-03 16:39:12.500,1333.5 2022-12-03 16:39:13.500,1333.5 2022-12-03 16:39:14.500,1333.25 2022-12-03 16:39:15.500,1333.25 2022-12-03 16:39:16.500,1333.0 2022-12-03 16:39:17.500,1333.0 2022-12-03 16:39:18.500,1333.0 2022-12-03 16:39:19.500,1332.75 2022-12-03 16:39:20.500,1332.75 2022-12-03 16:39:21.500,1332.5 2022-12-03 16:39:22.500,1332.5 2022-12-03 16:39:23.500,1332.25 2022-12-03 16:39:24.500,1332.25 2022-12-03 16:39:25.500,1332.0 2022-12-03 16:39:26.500,1332.0 2022-12-03 16:39:27.500,1332.0 2022-12-03 16:39:28.500,1331.75 2022-12-03 16:39:29.500,1331.75 2022-12-03 16:39:30.500,1331.5 2022-12-03 16:39:31.500,1331.5 2022-12-03 16:39:32.500,1331.25 2022-12-03 16:39:33.500,1331.25 2022-12-03 16:39:34.500,1331.25 2022-12-03 16:39:35.500,1331.0 2022-12-03 16:39:36.500,1331.0 2022-12-03 16:39:37.500,1330.75 2022-12-03 16:39:38.500,1330.75 2022-12-03 16:39:39.500,1330.5 2022-12-03 16:39:40.500,1330.5 2022-12-03 16:39:41.500,1330.25 2022-12-03 16:39:42.500,1330.25 2022-12-03 16:39:43.500,1330.25 2022-12-03 16:39:44.500,1330.0 2022-12-03 16:39:45.500,1330.0 2022-12-03 16:39:46.500,1329.75 2022-12-03 16:39:47.500,1329.75 2022-12-03 16:39:48.500,1329.5 2022-12-03 16:39:49.500,1329.5 2022-12-03 16:39:50.500,1329.25 2022-12-03 16:39:51.500,1329.25 2022-12-03 16:39:52.500,1329.25 2022-12-03 16:39:53.500,1329.0 2022-12-03 16:39:54.500,1329.0 2022-12-03 16:39:55.500,1328.75 2022-12-03 16:39:56.500,1328.75 2022-12-03 16:39:57.500,1328.5 2022-12-03 16:39:58.500,1328.5 2022-12-03 16:39:59.500,1328.5 2022-12-03 16:40:00.500,1328.25 2022-12-03 16:40:01.500,1328.25 2022-12-03 16:40:02.500,1328.0 2022-12-03 16:40:03.500,1328.0 2022-12-03 16:40:04.500,1327.75 2022-12-03 16:40:05.500,1327.75 2022-12-03 16:40:06.500,1327.5 2022-12-03 16:40:07.500,1327.5 2022-12-03 16:40:08.500,1327.5 2022-12-03 16:40:09.500,1327.25 2022-12-03 16:40:10.500,1327.25 2022-12-03 16:40:11.500,1327.0 2022-12-03 16:40:12.500,1327.0 2022-12-03 16:40:13.500,1326.75 2022-12-03 16:40:14.500,1326.75 2022-12-03 16:40:15.500,1326.5 2022-12-03 16:40:16.500,1326.5 2022-12-03 16:40:17.500,1326.5 2022-12-03 16:40:18.500,1326.25 2022-12-03 16:40:19.500,1326.25 2022-12-03 16:40:20.500,1326.0 2022-12-03 16:40:21.500,1326.0 2022-12-03 16:40:22.500,1325.75 2022-12-03 16:40:23.500,1325.75 2022-12-03 16:40:24.500,1325.5 2022-12-03 16:40:25.500,1325.5 2022-12-03 16:40:26.500,1325.5 2022-12-03 16:40:27.500,1325.25 2022-12-03 16:40:28.500,1325.25 2022-12-03 16:40:29.500,1325.0 2022-12-03 16:40:30.500,1325.0 2022-12-03 16:40:31.500,1324.75 2022-12-03 16:40:32.500,1324.75 2022-12-03 16:40:33.500,1324.5 2022-12-03 16:40:34.500,1324.5 2022-12-03 16:40:35.500,1324.5 2022-12-03 16:40:36.500,1324.25 2022-12-03 16:40:37.500,1324.25 2022-12-03 16:40:38.500,1324.0 2022-12-03 16:40:39.500,1324.0 2022-12-03 16:40:40.500,1323.75 2022-12-03 16:40:41.500,1323.75 2022-12-03 16:40:42.500,1323.75 2022-12-03 16:40:43.500,1323.5 2022-12-03 16:40:44.500,1323.5 2022-12-03 16:40:45.500,1323.25 2022-12-03 16:40:46.500,1323.25 2022-12-03 16:40:47.500,1323.0 2022-12-03 16:40:48.500,1323.0 2022-12-03 16:40:49.500,1322.75 2022-12-03 16:40:50.500,1322.75 2022-12-03 16:40:51.500,1322.75 2022-12-03 16:40:52.500,1322.5 2022-12-03 16:40:53.500,1322.5 2022-12-03 16:40:54.500,1322.25 2022-12-03 16:40:55.500,1322.25 2022-12-03 16:40:56.500,1322.0 2022-12-03 16:40:57.500,1322.0 2022-12-03 16:40:58.500,1321.75 2022-12-03 16:40:59.500,1321.75 2022-12-03 16:41:00.500,1321.75 2022-12-03 16:41:01.500,1321.5 2022-12-03 16:41:02.500,1321.5 2022-12-03 16:41:03.500,1321.25 2022-12-03 16:41:04.500,1321.25 2022-12-03 16:41:05.500,1321.0 2022-12-03 16:41:06.500,1321.0 2022-12-03 16:41:07.500,1320.75 2022-12-03 16:41:08.500,1320.75 2022-12-03 16:41:09.500,1320.75 2022-12-03 16:41:10.500,1320.5 2022-12-03 16:41:11.500,1320.5 2022-12-03 16:41:12.500,1320.25 2022-12-03 16:41:13.500,1320.25 2022-12-03 16:41:14.500,1320.0 2022-12-03 16:41:15.500,1320.0 2022-12-03 16:41:16.500,1319.75 2022-12-03 16:41:17.500,1319.75 2022-12-03 16:41:18.500,1319.75 2022-12-03 16:41:19.500,1319.5 2022-12-03 16:41:20.500,1319.5 2022-12-03 16:41:21.500,1319.25 2022-12-03 16:41:22.500,1319.25 2022-12-03 16:41:23.500,1319.0 2022-12-03 16:41:24.500,1319.0 2022-12-03 16:41:25.500,1318.75 2022-12-03 16:41:26.500,1318.75 2022-12-03 16:41:27.500,1318.5 2022-12-03 16:41:28.500,1318.5 2022-12-03 16:41:29.500,1318.5 2022-12-03 16:41:30.500,1318.25 2022-12-03 16:41:31.500,1318.25 2022-12-03 16:41:32.500,1318.0 2022-12-03 16:41:33.500,1318.0 2022-12-03 16:41:34.500,1317.75 2022-12-03 16:41:35.500,1317.75 2022-12-03 16:41:36.500,1317.5 2022-12-03 16:41:37.500,1317.5 2022-12-03 16:41:38.500,1317.5 2022-12-03 16:41:39.500,1317.25 2022-12-03 16:41:40.500,1317.25 2022-12-03 16:41:41.500,1317.0 2022-12-03 16:41:42.500,1317.0 2022-12-03 16:41:43.500,1316.75 2022-12-03 16:41:44.500,1316.75 2022-12-03 16:41:45.500,1316.5 2022-12-03 16:41:46.500,1316.5 2022-12-03 16:41:47.500,1316.5 2022-12-03 16:41:48.500,1316.25 2022-12-03 16:41:49.500,1316.25 2022-12-03 16:41:50.500,1316.0 2022-12-03 16:41:51.500,1316.0 2022-12-03 16:41:52.500,1315.75 2022-12-03 16:41:53.500,1315.75 2022-12-03 16:41:54.500,1315.5 2022-12-03 16:41:55.500,1315.5 2022-12-03 16:41:56.500,1315.5 2022-12-03 16:41:57.500,1315.25 2022-12-03 16:41:58.500,1315.25 2022-12-03 16:41:59.500,1315.0 2022-12-03 16:42:00.500,1315.0 2022-12-03 16:42:01.500,1314.75 2022-12-03 16:42:02.500,1314.75 2022-12-03 16:42:03.500,1314.5 2022-12-03 16:42:04.500,1314.5 2022-12-03 16:42:05.500,1314.25 2022-12-03 16:42:06.500,1314.25 2022-12-03 16:42:07.500,1314.25 2022-12-03 16:42:08.500,1314.0 2022-12-03 16:42:09.500,1314.0 2022-12-03 16:42:10.500,1313.75 2022-12-03 16:42:11.500,1313.75 2022-12-03 16:42:12.500,1313.5 2022-12-03 16:42:13.500,1313.5 2022-12-03 16:42:14.500,1313.25 2022-12-03 16:42:15.500,1313.25 2022-12-03 16:42:16.500,1313.25 2022-12-03 16:42:17.500,1313.0 2022-12-03 16:42:18.500,1313.0 2022-12-03 16:42:19.500,1312.75 2022-12-03 16:42:20.500,1312.75 2022-12-03 16:42:21.500,1312.5 2022-12-03 16:42:22.500,1312.5 2022-12-03 16:42:23.500,1312.25 2022-12-03 16:42:24.500,1312.25 2022-12-03 16:42:25.500,1312.0 2022-12-03 16:42:26.500,1312.0 2022-12-03 16:42:27.500,1312.0 2022-12-03 16:42:28.500,1311.75 2022-12-03 16:42:29.500,1311.75 2022-12-03 16:42:30.500,1311.5 2022-12-03 16:42:31.500,1311.5 2022-12-03 16:42:32.500,1311.25 2022-12-03 16:42:33.500,1311.25 2022-12-03 16:42:34.500,1311.0 2022-12-03 16:42:35.500,1311.0 2022-12-03 16:42:36.500,1311.0 2022-12-03 16:42:37.500,1310.75 2022-12-03 16:42:38.500,1310.75 2022-12-03 16:42:39.500,1310.5 2022-12-03 16:42:40.500,1310.5 2022-12-03 16:42:41.500,1310.25 2022-12-03 16:42:42.500,1310.25 2022-12-03 16:42:43.500,1310.0 2022-12-03 16:42:44.500,1310.0 2022-12-03 16:42:45.500,1309.75 2022-12-03 16:42:46.500,1309.75 2022-12-03 16:42:47.500,1309.75 2022-12-03 16:42:48.500,1309.5 2022-12-03 16:42:49.500,1309.5 2022-12-03 16:42:50.500,1309.25 2022-12-03 16:42:51.500,1309.25 2022-12-03 16:42:52.500,1309.0 2022-12-03 16:42:53.500,1309.0 2022-12-03 16:42:54.500,1308.75 2022-12-03 16:42:55.500,1308.75 2022-12-03 16:42:56.500,1308.5 2022-12-03 16:42:57.500,1308.5 2022-12-03 16:42:58.500,1308.5 2022-12-03 16:42:59.500,1308.25 2022-12-03 16:43:00.500,1308.25 2022-12-03 16:43:01.500,1308.0 2022-12-03 16:43:02.500,1308.0 2022-12-03 16:43:03.500,1307.75 2022-12-03 16:43:04.500,1307.75 2022-12-03 16:43:05.500,1307.5 2022-12-03 16:43:06.500,1307.5 2022-12-03 16:43:07.500,1307.25 2022-12-03 16:43:08.500,1307.25 2022-12-03 16:43:09.500,1307.25 2022-12-03 16:43:10.500,1307.0 2022-12-03 16:43:11.500,1307.0 2022-12-03 16:43:12.500,1306.75 2022-12-03 16:43:13.500,1306.75 2022-12-03 16:43:14.500,1306.5 2022-12-03 16:43:15.500,1306.5 2022-12-03 16:43:16.500,1306.25 2022-12-03 16:43:17.500,1306.25 2022-12-03 16:43:18.500,1306.25 2022-12-03 16:43:19.500,1306.0 2022-12-03 16:43:20.500,1306.0 2022-12-03 16:43:21.500,1305.75 2022-12-03 16:43:22.500,1305.75 2022-12-03 16:43:23.500,1305.5 2022-12-03 16:43:24.500,1305.5 2022-12-03 16:43:25.500,1305.25 2022-12-03 16:43:26.500,1305.25 2022-12-03 16:43:27.500,1305.0 2022-12-03 16:43:28.500,1305.0 2022-12-03 16:43:29.500,1305.0 2022-12-03 16:43:30.500,1304.75 2022-12-03 16:43:31.500,1304.75 2022-12-03 16:43:32.500,1304.5 2022-12-03 16:43:33.500,1304.5 2022-12-03 16:43:34.500,1304.25 2022-12-03 16:43:35.500,1304.25 2022-12-03 16:43:36.500,1304.0 2022-12-03 16:43:37.500,1304.0 2022-12-03 16:43:38.500,1303.75 2022-12-03 16:43:39.500,1303.75 2022-12-03 16:43:40.500,1303.75 2022-12-03 16:43:41.500,1303.5 2022-12-03 16:43:42.500,1303.5 2022-12-03 16:43:43.500,1303.25 2022-12-03 16:43:44.500,1303.25 2022-12-03 16:43:45.500,1303.0 2022-12-03 16:43:46.500,1303.0 2022-12-03 16:43:47.500,1302.75 2022-12-03 16:43:48.500,1302.75 2022-12-03 16:43:49.500,1302.5 2022-12-03 16:43:50.500,1302.5 2022-12-03 16:43:51.500,1302.25 2022-12-03 16:43:52.500,1302.25 2022-12-03 16:43:53.500,1302.25 2022-12-03 16:43:54.500,1302.0 2022-12-03 16:43:55.500,1302.0 2022-12-03 16:43:56.500,1301.75 2022-12-03 16:43:57.500,1301.75 2022-12-03 16:43:58.500,1301.5 2022-12-03 16:43:59.500,1301.5 2022-12-03 16:44:00.500,1301.25 2022-12-03 16:44:01.500,1301.25 2022-12-03 16:44:02.500,1301.0 2022-12-03 16:44:03.500,1301.0 2022-12-03 16:44:04.500,1301.0 2022-12-03 16:44:05.500,1300.75 2022-12-03 16:44:06.500,1300.75 2022-12-03 16:44:07.500,1300.5 2022-12-03 16:44:08.500,1300.5 2022-12-03 16:44:09.500,1300.25 2022-12-03 16:44:10.500,1300.25 2022-12-03 16:44:11.500,1300.0 2022-12-03 16:44:12.500,1300.0 2022-12-03 16:44:13.500,1299.75 2022-12-03 16:44:14.500,1299.75 2022-12-03 16:44:15.500,1299.75 2022-12-03 16:44:16.500,1299.5 2022-12-03 16:44:17.500,1299.5 2022-12-03 16:44:18.500,1299.25 2022-12-03 16:44:19.500,1299.25 2022-12-03 16:44:20.500,1299.0 2022-12-03 16:44:21.500,1299.0 2022-12-03 16:44:22.500,1298.75 2022-12-03 16:44:23.500,1298.75 2022-12-03 16:44:24.500,1298.5 2022-12-03 16:44:25.500,1298.5 2022-12-03 16:44:26.500,1298.5 2022-12-03 16:44:27.500,1298.25 2022-12-03 16:44:28.500,1298.25 2022-12-03 16:44:29.500,1298.0 2022-12-03 16:44:30.500,1298.0 2022-12-03 16:44:31.500,1297.75 2022-12-03 16:44:32.500,1297.75 2022-12-03 16:44:33.500,1297.5 2022-12-03 16:44:34.500,1297.5 2022-12-03 16:44:35.500,1297.25 2022-12-03 16:44:36.500,1297.25 2022-12-03 16:44:37.500,1297.0 2022-12-03 16:44:38.500,1297.0 2022-12-03 16:44:39.500,1297.0 2022-12-03 16:44:40.500,1296.75 2022-12-03 16:44:41.500,1296.75 2022-12-03 16:44:42.500,1296.5 2022-12-03 16:44:43.500,1296.5 2022-12-03 16:44:44.500,1296.25 2022-12-03 16:44:45.500,1296.25 2022-12-03 16:44:46.500,1296.0 2022-12-03 16:44:47.500,1296.0 2022-12-03 16:44:48.500,1295.75 2022-12-03 16:44:49.500,1295.75 2022-12-03 16:44:50.500,1295.5 2022-12-03 16:44:51.500,1295.5 2022-12-03 16:44:52.500,1295.5 2022-12-03 16:44:53.500,1295.25 2022-12-03 16:44:54.500,1295.25 2022-12-03 16:44:55.500,1295.0 2022-12-03 16:44:56.500,1295.0 2022-12-03 16:44:57.500,1294.75 2022-12-03 16:44:58.500,1294.75 2022-12-03 16:44:59.500,1294.5 2022-12-03 16:45:00.500,1294.5 2022-12-03 16:45:01.500,1294.25 2022-12-03 16:45:02.500,1294.25 2022-12-03 16:45:03.500,1294.0 2022-12-03 16:45:04.500,1294.0 2022-12-03 16:45:05.500,1294.0 2022-12-03 16:45:06.500,1293.75 2022-12-03 16:45:07.500,1293.75 2022-12-03 16:45:08.500,1293.5 2022-12-03 16:45:09.500,1293.5 2022-12-03 16:45:10.500,1293.25 2022-12-03 16:45:11.500,1293.25 2022-12-03 16:45:12.500,1293.0 2022-12-03 16:45:13.500,1293.0 2022-12-03 16:45:14.500,1292.75 2022-12-03 16:45:15.500,1292.75 2022-12-03 16:45:16.500,1292.5 2022-12-03 16:45:17.500,1292.5 2022-12-03 16:45:18.500,1292.5 2022-12-03 16:45:19.500,1292.25 2022-12-03 16:45:20.500,1292.25 2022-12-03 16:45:21.500,1292.0 2022-12-03 16:45:22.500,1292.0 2022-12-03 16:45:23.500,1291.75 2022-12-03 16:45:24.500,1291.75 2022-12-03 16:45:25.500,1291.5 2022-12-03 16:45:26.500,1291.5 2022-12-03 16:45:27.500,1291.25 2022-12-03 16:45:28.500,1291.25 2022-12-03 16:45:29.500,1291.0 2022-12-03 16:45:30.500,1291.0 2022-12-03 16:45:31.500,1291.0 2022-12-03 16:45:32.500,1290.75 2022-12-03 16:45:33.500,1290.75 2022-12-03 16:45:34.500,1290.5 2022-12-03 16:45:35.500,1290.5 2022-12-03 16:45:36.500,1290.25 2022-12-03 16:45:37.500,1290.25 2022-12-03 16:45:38.500,1290.0 2022-12-03 16:45:39.500,1290.0 2022-12-03 16:45:40.500,1289.75 2022-12-03 16:45:41.500,1289.75 2022-12-03 16:45:42.500,1289.5 2022-12-03 16:45:43.500,1289.5 2022-12-03 16:45:44.500,1289.5 2022-12-03 16:45:45.500,1289.25 2022-12-03 16:45:46.500,1289.25 2022-12-03 16:45:47.500,1289.0 2022-12-03 16:45:48.500,1289.0 2022-12-03 16:45:49.500,1288.75 2022-12-03 16:45:50.500,1288.75 2022-12-03 16:45:51.500,1288.5 2022-12-03 16:45:52.500,1288.5 2022-12-03 16:45:53.500,1288.25 2022-12-03 16:45:54.500,1288.25 2022-12-03 16:45:55.500,1288.0 2022-12-03 16:45:56.500,1288.0 2022-12-03 16:45:57.500,1288.0 2022-12-03 16:45:58.500,1287.75 2022-12-03 16:45:59.500,1287.75 2022-12-03 16:46:00.500,1287.5 2022-12-03 16:46:01.500,1287.5 2022-12-03 16:46:02.500,1287.25 2022-12-03 16:46:03.500,1287.25 2022-12-03 16:46:04.500,1287.0 2022-12-03 16:46:05.500,1287.0 2022-12-03 16:46:06.500,1286.75 2022-12-03 16:46:07.500,1286.75 2022-12-03 16:46:08.500,1286.5 2022-12-03 16:46:09.500,1286.5 2022-12-03 16:46:10.500,1286.25 2022-12-03 16:46:11.500,1286.25 2022-12-03 16:46:12.500,1286.25 2022-12-03 16:46:13.500,1286.0 2022-12-03 16:46:14.500,1286.0 2022-12-03 16:46:15.500,1285.75 2022-12-03 16:46:16.500,1285.75 2022-12-03 16:46:17.500,1285.5 2022-12-03 16:46:18.500,1285.5 2022-12-03 16:46:19.500,1285.25 2022-12-03 16:46:20.500,1285.25 2022-12-03 16:46:21.500,1285.0 2022-12-03 16:46:22.500,1285.0 2022-12-03 16:46:23.500,1284.75 2022-12-03 16:46:24.500,1284.75 2022-12-03 16:46:25.500,1284.5 2022-12-03 16:46:26.500,1284.5 2022-12-03 16:46:27.500,1284.5 2022-12-03 16:46:28.500,1284.25 2022-12-03 16:46:29.500,1284.25 2022-12-03 16:46:30.500,1284.0 2022-12-03 16:46:31.500,1284.0 2022-12-03 16:46:32.500,1283.75 2022-12-03 16:46:33.500,1283.75 2022-12-03 16:46:34.500,1283.5 2022-12-03 16:46:35.500,1283.5 2022-12-03 16:46:36.500,1283.25 2022-12-03 16:46:37.500,1283.25 2022-12-03 16:46:38.500,1283.0 2022-12-03 16:46:39.500,1283.0 2022-12-03 16:46:40.500,1282.75 2022-12-03 16:46:41.500,1282.75 2022-12-03 16:46:42.500,1282.75 2022-12-03 16:46:43.500,1282.5 2022-12-03 16:46:44.500,1282.5 2022-12-03 16:46:45.500,1282.25 2022-12-03 16:46:46.500,1282.25 2022-12-03 16:46:47.500,1282.0 2022-12-03 16:46:48.500,1282.0 2022-12-03 16:46:49.500,1281.75 2022-12-03 16:46:50.500,1281.75 2022-12-03 16:46:51.500,1281.5 2022-12-03 16:46:52.500,1281.5 2022-12-03 16:46:53.500,1281.25 2022-12-03 16:46:54.500,1281.25 2022-12-03 16:46:55.500,1281.0 2022-12-03 16:46:56.500,1281.0 2022-12-03 16:46:57.500,1281.0 2022-12-03 16:46:58.500,1280.75 2022-12-03 16:46:59.500,1280.75 2022-12-03 16:47:00.500,1280.5 2022-12-03 16:47:01.500,1280.5 2022-12-03 16:47:02.500,1280.25 2022-12-03 16:47:03.500,1280.25 2022-12-03 16:47:04.500,1280.0 2022-12-03 16:47:05.500,1280.0 2022-12-03 16:47:06.500,1279.75 2022-12-03 16:47:07.500,1279.75 2022-12-03 16:47:08.500,1279.5 2022-12-03 16:47:09.500,1279.5 2022-12-03 16:47:10.500,1279.25 2022-12-03 16:47:11.500,1279.25 2022-12-03 16:47:12.500,1279.0 2022-12-03 16:47:13.500,1279.0 2022-12-03 16:47:14.500,1279.0 2022-12-03 16:47:15.500,1278.75 2022-12-03 16:47:16.500,1278.75 2022-12-03 16:47:17.500,1278.5 2022-12-03 16:47:18.500,1278.5 2022-12-03 16:47:19.500,1278.25 2022-12-03 16:47:20.500,1278.25 2022-12-03 16:47:21.500,1278.0 2022-12-03 16:47:22.500,1278.0 2022-12-03 16:47:23.500,1277.75 2022-12-03 16:47:24.500,1277.75 2022-12-03 16:47:25.500,1277.5 2022-12-03 16:47:26.500,1277.5 2022-12-03 16:47:27.500,1277.25 2022-12-03 16:47:28.500,1277.25 2022-12-03 16:47:29.500,1277.25 2022-12-03 16:47:30.500,1277.0 2022-12-03 16:47:31.500,1277.0 2022-12-03 16:47:32.500,1276.75 2022-12-03 16:47:33.500,1276.75 2022-12-03 16:47:34.500,1276.5 2022-12-03 16:47:35.500,1276.5 2022-12-03 16:47:36.500,1276.25 2022-12-03 16:47:37.500,1276.25 2022-12-03 16:47:38.500,1276.0 2022-12-03 16:47:39.500,1276.0 2022-12-03 16:47:40.500,1275.75 2022-12-03 16:47:41.500,1275.75 2022-12-03 16:47:42.500,1275.5 2022-12-03 16:47:43.500,1275.5 2022-12-03 16:47:44.500,1275.25 2022-12-03 16:47:45.500,1275.25 2022-12-03 16:47:46.500,1275.0 2022-12-03 16:47:47.500,1275.0 2022-12-03 16:47:48.500,1275.0 2022-12-03 16:47:49.500,1274.75 2022-12-03 16:47:50.500,1274.75 2022-12-03 16:47:51.500,1274.5 2022-12-03 16:47:52.500,1274.5 2022-12-03 16:47:53.500,1274.25 2022-12-03 16:47:54.500,1274.25 2022-12-03 16:47:55.500,1274.0 2022-12-03 16:47:56.500,1274.0 2022-12-03 16:47:57.500,1273.75 2022-12-03 16:47:58.500,1273.75 2022-12-03 16:47:59.500,1273.5 2022-12-03 16:48:00.500,1273.5 2022-12-03 16:48:01.500,1273.25 2022-12-03 16:48:02.500,1273.25 2022-12-03 16:48:03.500,1273.0 2022-12-03 16:48:04.500,1273.0 2022-12-03 16:48:05.500,1273.0 2022-12-03 16:48:06.500,1272.75 2022-12-03 16:48:07.500,1272.75 2022-12-03 16:48:08.500,1272.5 2022-12-03 16:48:09.500,1272.5 2022-12-03 16:48:10.500,1272.25 2022-12-03 16:48:11.500,1272.25 2022-12-03 16:48:12.500,1272.0 2022-12-03 16:48:13.500,1272.0 2022-12-03 16:48:14.500,1271.75 2022-12-03 16:48:15.500,1271.75 2022-12-03 16:48:16.500,1271.5 2022-12-03 16:48:17.500,1271.5 2022-12-03 16:48:18.500,1271.25 2022-12-03 16:48:19.500,1271.25 2022-12-03 16:48:20.500,1271.0 2022-12-03 16:48:21.500,1271.0 2022-12-03 16:48:22.500,1270.75 2022-12-03 16:48:23.500,1270.75 2022-12-03 16:48:24.500,1270.75 2022-12-03 16:48:25.500,1270.5 2022-12-03 16:48:26.500,1270.5 2022-12-03 16:48:27.500,1270.25 2022-12-03 16:48:28.500,1270.25 2022-12-03 16:48:29.500,1270.0 2022-12-03 16:48:30.500,1270.0 2022-12-03 16:48:31.500,1269.75 2022-12-03 16:48:32.500,1269.75 2022-12-03 16:48:33.500,1269.5 2022-12-03 16:48:34.500,1269.5 2022-12-03 16:48:35.500,1269.25 2022-12-03 16:48:36.500,1269.25 2022-12-03 16:48:37.500,1269.0 2022-12-03 16:48:38.500,1269.0 2022-12-03 16:48:39.500,1268.75 2022-12-03 16:48:40.500,1268.75 2022-12-03 16:48:41.500,1268.5 2022-12-03 16:48:42.500,1268.5 2022-12-03 16:48:43.500,1268.5 2022-12-03 16:48:44.500,1268.25 2022-12-03 16:48:45.500,1268.25 2022-12-03 16:48:46.500,1268.0 2022-12-03 16:48:47.500,1268.0 2022-12-03 16:48:48.500,1267.75 2022-12-03 16:48:49.500,1267.75 2022-12-03 16:48:50.500,1267.5 2022-12-03 16:48:51.500,1267.5 2022-12-03 16:48:52.500,1267.25 2022-12-03 16:48:53.500,1267.25 2022-12-03 16:48:54.500,1267.0 2022-12-03 16:48:55.500,1267.0 2022-12-03 16:48:56.500,1266.75 2022-12-03 16:48:57.500,1266.75 2022-12-03 16:48:58.500,1266.5 2022-12-03 16:48:59.500,1266.5 2022-12-03 16:49:00.500,1266.25 2022-12-03 16:49:01.500,1266.25 2022-12-03 16:49:02.500,1266.0 2022-12-03 16:49:03.500,1266.0 2022-12-03 16:49:04.500,1266.0 2022-12-03 16:49:05.500,1265.75 2022-12-03 16:49:06.500,1265.75 2022-12-03 16:49:07.500,1265.5 2022-12-03 16:49:08.500,1265.5 2022-12-03 16:49:09.500,1265.25 2022-12-03 16:49:10.500,1265.25 2022-12-03 16:49:11.500,1265.0 2022-12-03 16:49:12.500,1265.0 2022-12-03 16:49:13.500,1264.75 2022-12-03 16:49:14.500,1264.75 2022-12-03 16:49:15.500,1264.5 2022-12-03 16:49:16.500,1264.5 2022-12-03 16:49:17.500,1264.25 2022-12-03 16:49:18.500,1264.25 2022-12-03 16:49:19.500,1264.0 2022-12-03 16:49:20.500,1264.0 2022-12-03 16:49:21.500,1263.75 2022-12-03 16:49:22.500,1263.75 2022-12-03 16:49:23.500,1263.5 2022-12-03 16:49:24.500,1263.5 2022-12-03 16:49:25.500,1263.5 2022-12-03 16:49:26.500,1263.25 2022-12-03 16:49:27.500,1263.25 2022-12-03 16:49:28.500,1263.0 2022-12-03 16:49:29.500,1263.0 2022-12-03 16:49:30.500,1262.75 2022-12-03 16:49:31.500,1262.75 2022-12-03 16:49:32.500,1262.5 2022-12-03 16:49:33.500,1262.5 2022-12-03 16:49:34.500,1262.25 2022-12-03 16:49:35.500,1262.25 2022-12-03 16:49:36.500,1262.0 2022-12-03 16:49:37.500,1262.0 2022-12-03 16:49:38.500,1261.75 2022-12-03 16:49:39.500,1261.75 2022-12-03 16:49:40.500,1261.5 2022-12-03 16:49:41.500,1261.5 2022-12-03 16:49:42.500,1261.25 2022-12-03 16:49:43.500,1261.25 2022-12-03 16:49:44.500,1261.0 2022-12-03 16:49:45.500,1261.0 2022-12-03 16:49:46.500,1260.75 2022-12-03 16:49:47.500,1260.75 2022-12-03 16:49:48.500,1260.5 2022-12-03 16:49:49.500,1260.5 2022-12-03 16:49:50.500,1260.5 2022-12-03 16:49:51.500,1260.25 2022-12-03 16:49:52.500,1260.25 2022-12-03 16:49:53.500,1260.0 2022-12-03 16:49:54.500,1260.0 2022-12-03 16:49:55.500,1259.75 2022-12-03 16:49:56.500,1259.75 2022-12-03 16:49:57.500,1259.5 2022-12-03 16:49:58.500,1259.5 2022-12-03 16:49:59.500,1259.25 2022-12-03 16:50:00.500,1259.25 2022-12-03 16:50:01.500,1259.0 2022-12-03 16:50:02.500,1259.0 2022-12-03 16:50:03.500,1258.75 2022-12-03 16:50:04.500,1258.75 2022-12-03 16:50:05.500,1258.5 2022-12-03 16:50:06.500,1258.5 2022-12-03 16:50:07.500,1258.25 2022-12-03 16:50:08.500,1258.25 2022-12-03 16:50:09.500,1258.0 2022-12-03 16:50:10.500,1258.0 2022-12-03 16:50:11.500,1257.75 2022-12-03 16:50:12.500,1257.75 2022-12-03 16:50:13.500,1257.5 2022-12-03 16:50:14.500,1257.5 2022-12-03 16:50:15.500,1257.5 2022-12-03 16:50:16.500,1257.25 2022-12-03 16:50:17.500,1257.25 2022-12-03 16:50:18.500,1257.0 2022-12-03 16:50:19.500,1257.0 2022-12-03 16:50:20.500,1256.75 2022-12-03 16:50:21.500,1256.75 2022-12-03 16:50:22.500,1256.5 2022-12-03 16:50:23.500,1256.5 2022-12-03 16:50:24.500,1256.25 2022-12-03 16:50:25.500,1256.25 2022-12-03 16:50:26.500,1256.0 2022-12-03 16:50:27.500,1256.0 2022-12-03 16:50:28.500,1255.75 2022-12-03 16:50:29.500,1255.75 2022-12-03 16:50:30.500,1255.5 2022-12-03 16:50:31.500,1255.5 2022-12-03 16:50:32.500,1255.25 2022-12-03 16:50:33.500,1255.25 2022-12-03 16:50:34.500,1255.0 2022-12-03 16:50:35.500,1255.0 2022-12-03 16:50:36.500,1254.75 2022-12-03 16:50:37.500,1254.75 2022-12-03 16:50:38.500,1254.5 2022-12-03 16:50:39.500,1254.5 2022-12-03 16:50:40.500,1254.25 2022-12-03 16:50:41.500,1254.25 2022-12-03 16:50:42.500,1254.25 2022-12-03 16:50:43.500,1254.0 2022-12-03 16:50:44.500,1254.0 2022-12-03 16:50:45.500,1253.75 2022-12-03 16:50:46.500,1253.75 2022-12-03 16:50:47.500,1253.5 2022-12-03 16:50:48.500,1253.5 2022-12-03 16:50:49.500,1253.25 2022-12-03 16:50:50.500,1253.25 2022-12-03 16:50:51.500,1253.0 2022-12-03 16:50:52.500,1253.0 2022-12-03 16:50:53.500,1252.75 2022-12-03 16:50:54.500,1252.75 2022-12-03 16:50:55.500,1252.5 2022-12-03 16:50:56.500,1252.5 2022-12-03 16:50:57.500,1252.25 2022-12-03 16:50:58.500,1252.25 2022-12-03 16:50:59.500,1252.0 2022-12-03 16:51:00.500,1252.0 2022-12-03 16:51:01.500,1251.75 2022-12-03 16:51:02.500,1251.75 2022-12-03 16:51:03.500,1251.5 2022-12-03 16:51:04.500,1251.5 2022-12-03 16:51:05.500,1251.25 2022-12-03 16:51:06.500,1251.25 2022-12-03 16:51:07.500,1251.0 2022-12-03 16:51:08.500,1251.0 2022-12-03 16:51:09.500,1250.75 2022-12-03 16:51:10.500,1250.75 2022-12-03 16:51:11.500,1250.5 2022-12-03 16:51:12.500,1250.5 2022-12-03 16:51:13.500,1250.5 2022-12-03 16:51:14.500,1250.25 2022-12-03 16:51:15.500,1250.25 2022-12-03 16:51:16.500,1250.0 2022-12-03 16:51:17.500,1250.0 2022-12-03 16:51:18.500,1249.75 2022-12-03 16:51:19.500,1249.75 2022-12-03 16:51:20.500,1249.5 2022-12-03 16:51:21.500,1249.5 2022-12-03 16:51:22.500,1249.25 2022-12-03 16:51:23.500,1249.25 2022-12-03 16:51:24.500,1249.0 2022-12-03 16:51:25.500,1249.0 2022-12-03 16:51:26.500,1248.75 2022-12-03 16:51:27.500,1248.75 2022-12-03 16:51:28.500,1248.5 2022-12-03 16:51:29.500,1248.5 2022-12-03 16:51:30.500,1248.25 2022-12-03 16:51:31.500,1248.25 2022-12-03 16:51:32.500,1248.0 2022-12-03 16:51:33.500,1248.0 2022-12-03 16:51:34.500,1247.75 2022-12-03 16:51:35.500,1247.75 2022-12-03 16:51:36.500,1247.5 2022-12-03 16:51:37.500,1247.5 2022-12-03 16:51:38.500,1247.25 2022-12-03 16:51:39.500,1247.25 2022-12-03 16:51:40.500,1247.0 2022-12-03 16:51:41.500,1247.0 2022-12-03 16:51:42.500,1246.75 2022-12-03 16:51:43.500,1246.75 2022-12-03 16:51:44.500,1246.5 2022-12-03 16:51:45.500,1246.5 2022-12-03 16:51:46.500,1246.25 2022-12-03 16:51:47.500,1246.25 2022-12-03 16:51:48.500,1246.25 2022-12-03 16:51:49.500,1246.0 2022-12-03 16:51:50.500,1246.0 2022-12-03 16:51:51.500,1245.75 2022-12-03 16:51:52.500,1245.75 2022-12-03 16:51:53.500,1245.5 2022-12-03 16:51:54.500,1245.5 2022-12-03 16:51:55.500,1245.25 2022-12-03 16:51:56.500,1245.25 2022-12-03 16:51:57.500,1245.0 2022-12-03 16:51:58.500,1245.0 2022-12-03 16:51:59.500,1244.75 2022-12-03 16:52:00.500,1244.75 2022-12-03 16:52:01.500,1244.5 2022-12-03 16:52:02.500,1244.5 2022-12-03 16:52:03.500,1244.25 2022-12-03 16:52:04.500,1244.25 2022-12-03 16:52:05.500,1244.0 2022-12-03 16:52:06.500,1244.0 2022-12-03 16:52:07.500,1243.75 2022-12-03 16:52:08.500,1243.75 2022-12-03 16:52:09.500,1243.5 2022-12-03 16:52:10.500,1243.5 2022-12-03 16:52:11.500,1243.25 2022-12-03 16:52:12.500,1243.25 2022-12-03 16:52:13.500,1243.0 2022-12-03 16:52:14.500,1243.0 2022-12-03 16:52:15.500,1242.75 2022-12-03 16:52:16.500,1242.75 2022-12-03 16:52:17.500,1242.5 2022-12-03 16:52:18.500,1242.5 2022-12-03 16:52:19.500,1242.25 2022-12-03 16:52:20.500,1242.25 2022-12-03 16:52:21.500,1242.0 2022-12-03 16:52:22.500,1242.0 2022-12-03 16:52:23.500,1241.75 2022-12-03 16:52:24.500,1241.75 2022-12-03 16:52:25.500,1241.5 2022-12-03 16:52:26.500,1241.5 2022-12-03 16:52:27.500,1241.25 2022-12-03 16:52:28.500,1241.25 2022-12-03 16:52:29.500,1241.0 2022-12-03 16:52:30.500,1241.0 2022-12-03 16:52:31.500,1240.75 2022-12-03 16:52:32.500,1240.75 2022-12-03 16:52:33.500,1240.5 2022-12-03 16:52:34.500,1240.5 2022-12-03 16:52:35.500,1240.5 2022-12-03 16:52:36.500,1240.25 2022-12-03 16:52:37.500,1240.25 2022-12-03 16:52:38.500,1240.0 2022-12-03 16:52:39.500,1240.0 2022-12-03 16:52:40.500,1239.75 2022-12-03 16:52:41.500,1239.75 2022-12-03 16:52:42.500,1239.5 2022-12-03 16:52:43.500,1239.5 2022-12-03 16:52:44.500,1239.25 2022-12-03 16:52:45.500,1239.25 2022-12-03 16:52:46.500,1239.0 2022-12-03 16:52:47.500,1239.0 2022-12-03 16:52:48.500,1238.75 2022-12-03 16:52:49.500,1238.75 2022-12-03 16:52:50.500,1238.5 2022-12-03 16:52:51.500,1238.5 2022-12-03 16:52:52.500,1238.25 2022-12-03 16:52:53.500,1238.25 2022-12-03 16:52:54.500,1238.0 2022-12-03 16:52:55.500,1238.0 2022-12-03 16:52:56.500,1237.75 2022-12-03 16:52:57.500,1237.75 2022-12-03 16:52:58.500,1237.5 2022-12-03 16:52:59.500,1237.5 2022-12-03 16:53:00.500,1237.25 2022-12-03 16:53:01.500,1237.25 2022-12-03 16:53:02.500,1237.0 2022-12-03 16:53:03.500,1237.0 2022-12-03 16:53:04.500,1236.75 2022-12-03 16:53:05.500,1236.75 2022-12-03 16:53:06.500,1236.5 2022-12-03 16:53:07.500,1236.5 2022-12-03 16:53:08.500,1236.25 2022-12-03 16:53:09.500,1236.25 2022-12-03 16:53:10.500,1236.0 2022-12-03 16:53:11.500,1236.0 2022-12-03 16:53:12.500,1235.75 2022-12-03 16:53:13.500,1235.75 2022-12-03 16:53:14.500,1235.5 2022-12-03 16:53:15.500,1235.5 2022-12-03 16:53:16.500,1235.25 2022-12-03 16:53:17.500,1235.25 2022-12-03 16:53:18.500,1235.0 2022-12-03 16:53:19.500,1235.0 2022-12-03 16:53:20.500,1234.75 2022-12-03 16:53:21.500,1234.75 2022-12-03 16:53:22.500,1234.5 2022-12-03 16:53:23.500,1234.5 2022-12-03 16:53:24.500,1234.25 2022-12-03 16:53:25.500,1234.25 2022-12-03 16:53:26.500,1234.0 2022-12-03 16:53:27.500,1234.0 2022-12-03 16:53:28.500,1233.75 2022-12-03 16:53:29.500,1233.75 2022-12-03 16:53:30.500,1233.5 2022-12-03 16:53:31.500,1233.5 2022-12-03 16:53:32.500,1233.25 2022-12-03 16:53:33.500,1233.25 2022-12-03 16:53:34.500,1233.25 2022-12-03 16:53:35.500,1233.0 2022-12-03 16:53:36.500,1233.0 2022-12-03 16:53:37.500,1232.75 2022-12-03 16:53:38.500,1232.75 2022-12-03 16:53:39.500,1232.5 2022-12-03 16:53:40.500,1232.5 2022-12-03 16:53:41.500,1232.25 2022-12-03 16:53:42.500,1232.25 2022-12-03 16:53:43.500,1232.0 2022-12-03 16:53:44.500,1232.0 2022-12-03 16:53:45.500,1231.75 2022-12-03 16:53:46.500,1231.75 2022-12-03 16:53:47.500,1231.5 2022-12-03 16:53:48.500,1231.5 2022-12-03 16:53:49.500,1231.25 2022-12-03 16:53:50.500,1231.25 2022-12-03 16:53:51.500,1231.0 2022-12-03 16:53:52.500,1231.0 2022-12-03 16:53:53.500,1230.75 2022-12-03 16:53:54.500,1230.75 2022-12-03 16:53:55.500,1230.5 2022-12-03 16:53:56.500,1230.5 2022-12-03 16:53:57.500,1230.25 2022-12-03 16:53:58.500,1230.25 2022-12-03 16:53:59.500,1230.0 2022-12-03 16:54:00.500,1230.0 2022-12-03 16:54:01.500,1229.75 2022-12-03 16:54:02.500,1229.75 2022-12-03 16:54:03.500,1229.5 2022-12-03 16:54:04.500,1229.5 2022-12-03 16:54:05.500,1229.25 2022-12-03 16:54:06.500,1229.25 2022-12-03 16:54:07.500,1229.0 2022-12-03 16:54:08.500,1229.0 2022-12-03 16:54:09.500,1228.75 2022-12-03 16:54:10.500,1228.75 2022-12-03 16:54:11.500,1228.5 2022-12-03 16:54:12.500,1228.5 2022-12-03 16:54:13.500,1228.25 2022-12-03 16:54:14.500,1228.25 2022-12-03 16:54:15.500,1228.0 2022-12-03 16:54:16.500,1228.0 2022-12-03 16:54:17.500,1227.75 2022-12-03 16:54:18.500,1227.75 2022-12-03 16:54:19.500,1227.5 2022-12-03 16:54:20.500,1227.5 2022-12-03 16:54:21.500,1227.25 2022-12-03 16:54:22.500,1227.25 2022-12-03 16:54:23.500,1227.0 2022-12-03 16:54:24.500,1227.0 2022-12-03 16:54:25.500,1226.75 2022-12-03 16:54:26.500,1226.75 2022-12-03 16:54:27.500,1226.5 2022-12-03 16:54:28.500,1226.5 2022-12-03 16:54:29.500,1226.25 2022-12-03 16:54:30.500,1226.25 2022-12-03 16:54:31.500,1226.0 2022-12-03 16:54:32.500,1226.0 2022-12-03 16:54:33.500,1225.75 2022-12-03 16:54:34.500,1225.75 2022-12-03 16:54:35.500,1225.5 2022-12-03 16:54:36.500,1225.5 2022-12-03 16:54:37.500,1225.25 2022-12-03 16:54:38.500,1225.25 2022-12-03 16:54:39.500,1225.0 2022-12-03 16:54:40.500,1225.0 2022-12-03 16:54:41.500,1224.75 2022-12-03 16:54:42.500,1224.75 2022-12-03 16:54:43.500,1224.5 2022-12-03 16:54:44.500,1224.5 2022-12-03 16:54:45.500,1224.25 2022-12-03 16:54:46.500,1224.25 2022-12-03 16:54:47.500,1224.0 2022-12-03 16:54:48.500,1224.0 2022-12-03 16:54:49.500,1223.75 2022-12-03 16:54:50.500,1223.75 2022-12-03 16:54:51.500,1223.5 2022-12-03 16:54:52.500,1223.5 2022-12-03 16:54:53.500,1223.25 2022-12-03 16:54:54.500,1223.25 2022-12-03 16:54:55.500,1223.0 2022-12-03 16:54:56.500,1223.0 2022-12-03 16:54:57.500,1222.75 2022-12-03 16:54:58.500,1222.75 2022-12-03 16:54:59.500,1222.5 2022-12-03 16:55:00.500,1222.5 2022-12-03 16:55:01.500,1222.25 2022-12-03 16:55:02.500,1222.25 2022-12-03 16:55:03.500,1222.0 2022-12-03 16:55:04.500,1222.0 2022-12-03 16:55:05.500,1221.75 2022-12-03 16:55:06.500,1221.75 2022-12-03 16:55:07.500,1221.5 2022-12-03 16:55:08.500,1221.5 2022-12-03 16:55:09.500,1221.25 2022-12-03 16:55:10.500,1221.25 2022-12-03 16:55:11.500,1221.0 2022-12-03 16:55:12.500,1221.0 2022-12-03 16:55:13.500,1220.75 2022-12-03 16:55:14.500,1220.75 2022-12-03 16:55:15.500,1220.5 2022-12-03 16:55:16.500,1220.5 2022-12-03 16:55:17.500,1220.25 2022-12-03 16:55:18.500,1220.25 2022-12-03 16:55:19.500,1220.0 2022-12-03 16:55:20.500,1220.0 2022-12-03 16:55:21.500,1219.75 2022-12-03 16:55:22.500,1219.75 2022-12-03 16:55:23.500,1219.5 2022-12-03 16:55:24.500,1219.5 2022-12-03 16:55:25.500,1219.25 2022-12-03 16:55:26.500,1219.25 2022-12-03 16:55:27.500,1219.0 2022-12-03 16:55:28.500,1219.0 2022-12-03 16:55:29.500,1218.75 2022-12-03 16:55:30.500,1218.75 2022-12-03 16:55:31.500,1218.5 2022-12-03 16:55:32.500,1218.5 2022-12-03 16:55:33.500,1218.25 2022-12-03 16:55:34.500,1218.25 2022-12-03 16:55:35.500,1218.0 2022-12-03 16:55:36.500,1218.0 2022-12-03 16:55:37.500,1217.75 2022-12-03 16:55:38.500,1217.75 2022-12-03 16:55:39.500,1217.5 2022-12-03 16:55:40.500,1217.5 2022-12-03 16:55:41.500,1217.25 2022-12-03 16:55:42.500,1217.25 2022-12-03 16:55:43.500,1217.0 2022-12-03 16:55:44.500,1217.0 2022-12-03 16:55:45.500,1216.75 2022-12-03 16:55:46.500,1216.75 2022-12-03 16:55:47.500,1216.5 2022-12-03 16:55:48.500,1216.5 2022-12-03 16:55:49.500,1216.25 2022-12-03 16:55:50.500,1216.25 2022-12-03 16:55:51.500,1216.0 2022-12-03 16:55:52.500,1216.0 2022-12-03 16:55:53.500,1215.75 2022-12-03 16:55:54.500,1215.75 2022-12-03 16:55:55.500,1215.5 2022-12-03 16:55:56.500,1215.5 2022-12-03 16:55:57.500,1215.25 2022-12-03 16:55:58.500,1215.25 2022-12-03 16:55:59.500,1215.0 2022-12-03 16:56:00.500,1215.0 2022-12-03 16:56:01.500,1214.75 2022-12-03 16:56:02.500,1214.75 2022-12-03 16:56:03.500,1214.5 2022-12-03 16:56:04.500,1214.5 2022-12-03 16:56:05.500,1214.25 2022-12-03 16:56:06.500,1214.25 2022-12-03 16:56:07.500,1214.0 2022-12-03 16:56:08.500,1214.0 2022-12-03 16:56:09.500,1213.75 2022-12-03 16:56:10.500,1213.75 2022-12-03 16:56:11.500,1213.5 2022-12-03 16:56:12.500,1213.5 2022-12-03 16:56:13.500,1213.25 2022-12-03 16:56:14.500,1213.25 2022-12-03 16:56:15.500,1213.0 2022-12-03 16:56:16.500,1213.0 2022-12-03 16:56:17.500,1212.75 2022-12-03 16:56:18.500,1212.75 2022-12-03 16:56:19.500,1212.5 2022-12-03 17:04:29.500,1153.0 2022-12-03 17:04:30.500,1152.75 2022-12-03 17:04:31.500,1152.75 2022-12-03 17:04:32.500,1152.75 2022-12-03 17:04:33.500,1152.5 2022-12-03 17:04:34.500,1152.5 2022-12-03 17:04:35.500,1152.25 2022-12-03 17:04:36.500,1152.25 2022-12-03 17:04:37.500,1152.0 2022-12-03 17:04:38.500,1152.0 2022-12-03 17:04:39.500,1151.75 2022-12-03 17:04:40.500,1151.75 2022-12-03 17:04:41.500,1151.5 2022-12-03 17:04:42.500,1151.5 2022-12-03 17:04:43.500,1151.25 2022-12-03 17:04:44.500,1151.25 2022-12-03 17:04:45.500,1151.0 2022-12-03 17:04:46.500,1151.0 2022-12-03 17:04:47.500,1150.75 2022-12-03 17:04:48.500,1150.75 2022-12-03 17:04:49.500,1150.5 2022-12-03 17:04:50.500,1150.5 2022-12-03 17:04:51.500,1150.25 2022-12-03 17:04:52.500,1150.25 2022-12-03 17:04:53.500,1150.0 2022-12-03 17:04:54.500,1150.0 2022-12-03 17:04:55.500,1149.75 2022-12-03 17:04:56.500,1149.75 2022-12-03 17:04:57.500,1149.5 2022-12-03 17:04:58.500,1149.5 2022-12-03 17:04:59.500,1149.25 2022-12-03 17:05:00.500,1149.25 2022-12-03 17:05:01.500,1149.0 2022-12-03 17:05:02.500,1149.0 2022-12-03 17:05:03.500,1148.75 2022-12-03 17:05:04.500,1148.75 2022-12-03 17:05:05.500,1148.75 2022-12-03 17:05:06.500,1148.5 2022-12-03 17:05:07.500,1148.5 2022-12-03 17:05:08.500,1148.25 2022-12-03 17:05:09.500,1148.25 2022-12-03 17:05:10.500,1148.0 2022-12-03 17:05:11.500,1148.0 2022-12-03 17:05:12.500,1147.75 2022-12-03 17:05:13.500,1147.75 2022-12-03 17:05:14.500,1147.5 2022-12-03 17:05:15.500,1147.5 2022-12-03 17:05:16.500,1147.25 2022-12-03 17:05:17.500,1147.25 2022-12-03 17:05:18.500,1147.0 2022-12-03 17:05:19.500,1147.0 2022-12-03 17:05:20.500,1146.75 2022-12-03 17:05:21.500,1146.75 2022-12-03 17:05:22.500,1146.5 2022-12-03 17:05:23.500,1146.5 2022-12-03 17:05:24.500,1146.25 2022-12-03 17:05:25.500,1146.25 2022-12-03 17:05:26.500,1146.0 2022-12-03 17:05:27.500,1146.0 2022-12-03 17:05:28.500,1145.75 2022-12-03 17:05:29.500,1145.75 2022-12-03 17:05:30.500,1145.5 2022-12-03 17:05:31.500,1145.5 2022-12-03 17:05:32.500,1145.25 2022-12-03 17:05:33.500,1145.25 2022-12-03 17:05:34.500,1145.0 2022-12-03 17:05:35.500,1145.0 2022-12-03 17:05:36.500,1144.75 2022-12-03 17:05:37.500,1144.75 2022-12-03 17:05:38.500,1144.5 2022-12-03 17:05:39.500,1144.5 2022-12-03 17:05:40.500,1144.25 2022-12-03 17:05:41.500,1144.25 2022-12-03 17:05:42.500,1144.25 2022-12-03 17:05:43.500,1144.0 2022-12-03 17:05:44.500,1144.0 2022-12-03 17:05:45.500,1143.75 2022-12-03 17:05:46.500,1143.75 2022-12-03 17:05:47.500,1143.5 2022-12-03 17:05:48.500,1143.5 2022-12-03 17:05:49.500,1143.25 2022-12-03 17:05:50.500,1143.25 2022-12-03 17:05:51.500,1143.0 2022-12-03 17:05:52.500,1143.0 2022-12-03 17:05:53.500,1142.75 2022-12-03 17:05:54.500,1142.75 2022-12-03 17:05:55.500,1142.5 2022-12-03 17:05:56.500,1142.5 2022-12-03 17:05:57.500,1142.25 2022-12-03 17:05:58.500,1142.25 2022-12-03 17:05:59.500,1142.0 2022-12-03 17:06:00.500,1142.0 2022-12-03 17:06:01.500,1141.75 2022-12-03 17:06:02.500,1141.75 2022-12-03 17:06:03.500,1141.5 2022-12-03 17:06:04.500,1141.5 2022-12-03 17:06:05.500,1141.25 2022-12-03 17:06:06.500,1141.25 2022-12-03 17:06:07.500,1141.0 2022-12-03 17:06:08.500,1141.0 2022-12-03 17:06:09.500,1140.75 2022-12-03 17:06:10.500,1140.75 2022-12-03 17:06:11.500,1140.5 2022-12-03 17:06:12.500,1140.5 2022-12-03 17:06:13.500,1140.25 2022-12-03 17:06:14.500,1140.25 2022-12-03 17:06:15.500,1140.0 2022-12-03 17:06:16.500,1140.0 2022-12-03 17:06:17.500,1139.75 2022-12-03 17:06:18.500,1139.75 2022-12-03 17:06:19.500,1139.5 2022-12-03 17:06:20.500,1139.5 2022-12-03 17:06:21.500,1139.25 2022-12-03 17:06:22.500,1139.25 2022-12-03 17:06:23.500,1139.0 2022-12-03 17:06:24.500,1139.0 2022-12-03 17:06:25.500,1138.75 2022-12-03 17:06:26.500,1138.75 2022-12-03 17:06:27.500,1138.5 2022-12-03 17:06:28.500,1138.5 2022-12-03 17:06:29.500,1138.25 2022-12-03 17:06:30.500,1138.25 2022-12-03 17:06:31.500,1138.25 2022-12-03 17:06:32.500,1138.0 2022-12-03 17:06:33.500,1138.0 2022-12-03 17:06:34.500,1137.75 2022-12-03 17:06:35.500,1137.75 2022-12-03 17:06:36.500,1137.5 2022-12-03 17:06:37.500,1137.5 2022-12-03 17:06:38.500,1137.25 2022-12-03 17:06:39.500,1137.25 2022-12-03 17:06:40.500,1137.0 2022-12-03 17:06:41.500,1137.0 2022-12-03 17:06:42.500,1136.75 2022-12-03 17:06:43.500,1136.75 2022-12-03 17:06:44.500,1136.5 2022-12-03 17:06:45.500,1136.5 2022-12-03 17:06:46.500,1136.25 2022-12-03 17:06:47.500,1136.25 2022-12-03 17:06:48.500,1136.0 2022-12-03 17:06:49.500,1136.0 2022-12-03 17:06:50.500,1135.75 2022-12-03 17:06:51.500,1135.75 2022-12-03 17:06:52.500,1135.5 2022-12-03 17:06:53.500,1135.5 2022-12-03 17:06:54.500,1135.25 2022-12-03 17:06:55.500,1135.25 2022-12-03 17:06:56.500,1135.0 2022-12-03 17:06:57.500,1135.0 2022-12-03 17:06:58.500,1134.75 2022-12-03 17:06:59.500,1134.75 2022-12-03 17:07:00.500,1134.5 2022-12-03 17:07:01.500,1134.5 2022-12-03 17:07:02.500,1134.25 2022-12-03 17:07:03.500,1134.25 2022-12-03 17:07:04.500,1134.0 2022-12-03 17:07:05.500,1134.0 2022-12-03 17:07:06.500,1133.75 2022-12-03 17:07:07.500,1133.75 2022-12-03 17:07:08.500,1133.5 2022-12-03 17:07:09.500,1133.5 2022-12-03 17:07:10.500,1133.25 2022-12-03 17:07:11.500,1133.25 2022-12-03 17:07:12.500,1133.0 2022-12-03 17:07:13.500,1133.0 2022-12-03 17:07:14.500,1132.75 2022-12-03 17:07:15.500,1132.75 2022-12-03 17:07:16.500,1132.5 2022-12-03 17:07:17.500,1132.5 2022-12-03 17:07:18.500,1132.25 2022-12-03 17:07:19.500,1132.25 2022-12-03 17:07:20.500,1132.0 2022-12-03 17:07:21.500,1132.0 2022-12-03 17:07:22.500,1131.75 2022-12-03 17:07:23.500,1131.75 2022-12-03 17:07:24.500,1131.5 2022-12-03 17:07:25.500,1131.5 2022-12-03 17:07:26.500,1131.25 2022-12-03 17:07:27.500,1131.25 2022-12-03 17:07:28.500,1131.0 2022-12-03 17:07:29.500,1131.0 2022-12-03 17:07:30.500,1130.75 2022-12-03 17:07:31.500,1130.75 2022-12-03 17:07:32.500,1130.5 2022-12-03 17:07:33.500,1130.5 2022-12-03 17:07:34.500,1130.25 2022-12-03 17:07:35.500,1130.25 2022-12-03 17:07:36.500,1130.0 2022-12-03 17:07:37.500,1130.0 2022-12-03 17:07:38.500,1129.75 2022-12-03 17:07:39.500,1129.75 2022-12-03 17:07:40.500,1129.5 2022-12-03 17:07:41.500,1129.5 2022-12-03 17:07:42.500,1129.5 2022-12-03 17:07:43.500,1129.25 2022-12-03 17:07:44.500,1129.0 2022-12-03 17:07:45.500,1129.0 2022-12-03 17:07:46.500,1129.0 2022-12-03 17:07:47.500,1128.75 2022-12-03 17:07:48.500,1128.75 2022-12-03 17:07:49.500,1128.5 2022-12-03 17:07:50.500,1128.5 2022-12-03 17:07:51.500,1128.25 2022-12-03 17:07:52.500,1128.25 2022-12-03 17:07:53.500,1128.0 2022-12-03 17:07:54.500,1128.0 2022-12-03 17:07:55.500,1127.75 2022-12-03 17:07:56.500,1127.75 2022-12-03 17:07:57.500,1127.5 2022-12-03 17:07:58.500,1127.5 2022-12-03 17:07:59.500,1127.25 2022-12-03 17:08:00.500,1127.25 2022-12-03 17:08:01.500,1127.0 2022-12-03 17:08:02.500,1127.0 2022-12-03 17:08:03.500,1126.75 2022-12-03 17:08:04.500,1126.75 2022-12-03 17:08:05.500,1126.5 2022-12-03 17:08:06.500,1126.5 2022-12-03 17:08:07.500,1126.25 2022-12-03 17:08:08.500,1126.25 2022-12-03 17:08:09.500,1126.0 2022-12-03 17:08:10.500,1126.0 2022-12-03 17:08:11.500,1125.75 2022-12-03 17:08:12.500,1125.75 2022-12-03 17:08:13.500,1125.5 2022-12-03 17:08:14.500,1125.5 2022-12-03 17:08:15.500,1125.25 2022-12-03 17:08:16.500,1125.25 2022-12-03 17:08:17.500,1125.0 2022-12-03 17:08:18.500,1125.0 2022-12-03 17:08:19.500,1124.75 2022-12-03 17:08:20.500,1124.75 2022-12-03 17:08:21.500,1124.5 2022-12-03 17:08:22.500,1124.5 2022-12-03 17:08:23.500,1124.25 2022-12-03 17:08:24.500,1124.25 2022-12-03 17:08:25.500,1124.0 2022-12-03 17:08:26.500,1124.0 2022-12-03 17:08:27.500,1123.75 2022-12-03 17:08:28.500,1123.75 2022-12-03 17:08:29.500,1123.5 2022-12-03 17:08:30.500,1123.5 2022-12-03 17:08:31.500,1123.25 2022-12-03 17:08:32.500,1123.25 2022-12-03 17:08:33.500,1123.0 2022-12-03 17:08:34.500,1123.0 2022-12-03 17:08:35.500,1122.75 2022-12-03 17:08:36.500,1122.75 2022-12-03 17:08:37.500,1122.5 2022-12-03 17:08:38.500,1122.5 2022-12-03 17:08:39.500,1122.25 2022-12-03 17:08:40.500,1122.25 2022-12-03 17:08:41.500,1122.0 2022-12-03 17:08:42.500,1122.0 2022-12-03 17:08:43.500,1121.75 2022-12-03 17:08:44.500,1121.75 2022-12-03 17:08:45.500,1121.5 2022-12-03 17:08:46.500,1121.5 2022-12-03 17:08:47.500,1121.25 2022-12-03 17:08:48.500,1121.25 2022-12-03 17:08:49.500,1121.0 2022-12-03 17:08:50.500,1121.0 2022-12-03 17:08:51.500,1120.75 2022-12-03 17:08:52.500,1120.75 2022-12-03 17:08:53.500,1120.5 2022-12-03 17:08:54.500,1120.5 2022-12-03 17:08:55.500,1120.25 2022-12-03 17:08:56.500,1120.25 2022-12-03 17:08:57.500,1120.0 2022-12-03 17:08:58.500,1120.0 2022-12-03 17:08:59.500,1119.75 2022-12-03 17:09:00.500,1119.75 2022-12-03 17:09:01.500,1119.5 2022-12-03 17:09:02.500,1119.5 2022-12-03 17:09:03.500,1119.25 2022-12-03 17:09:04.500,1119.25 2022-12-03 17:09:05.500,1119.0 2022-12-03 17:09:06.500,1119.0 2022-12-03 17:09:07.500,1118.75 2022-12-03 17:09:08.500,1118.75 2022-12-03 17:09:09.500,1118.5 2022-12-03 17:09:10.500,1118.5 2022-12-03 17:09:11.500,1118.25 2022-12-03 17:09:12.500,1118.25 2022-12-03 17:09:13.500,1118.0 2022-12-03 17:09:14.500,1118.0 2022-12-03 17:09:15.500,1117.75 2022-12-03 17:09:16.500,1117.75 2022-12-03 17:09:17.500,1117.5 2022-12-03 17:09:18.500,1117.5 2022-12-03 17:09:19.500,1117.25 2022-12-03 17:09:20.500,1117.25 2022-12-03 17:09:21.500,1117.0 2022-12-03 17:09:22.500,1117.0 2022-12-03 17:09:23.500,1116.75 2022-12-03 17:09:24.500,1116.75 2022-12-03 17:09:25.500,1116.5 2022-12-03 17:09:26.500,1116.5 2022-12-03 17:09:27.500,1116.25 2022-12-03 17:09:28.500,1116.25 2022-12-03 17:09:29.500,1116.0 2022-12-03 17:09:30.500,1116.0 2022-12-03 17:09:31.500,1115.75 2022-12-03 17:09:32.500,1115.75 2022-12-03 17:09:33.500,1115.5 2022-12-03 17:09:34.500,1115.5 2022-12-03 17:09:35.500,1115.25 2022-12-03 17:09:36.500,1115.25 2022-12-03 17:09:37.500,1115.0 2022-12-03 17:09:38.500,1115.0 2022-12-03 17:09:39.500,1114.75 2022-12-03 17:09:40.500,1114.75 2022-12-03 17:09:41.500,1114.5 2022-12-03 17:09:42.500,1114.5 2022-12-03 17:09:43.500,1114.25 2022-12-03 17:09:44.500,1114.25 2022-12-03 17:09:45.500,1114.0 2022-12-03 17:09:46.500,1114.0 2022-12-03 17:09:47.500,1113.75 2022-12-03 17:09:48.500,1113.75 2022-12-03 17:09:49.500,1113.5 2022-12-03 17:09:50.500,1113.5 2022-12-03 17:09:51.500,1113.25 2022-12-03 17:09:52.500,1113.25 2022-12-03 17:09:53.500,1113.0 2022-12-03 17:09:54.500,1113.0 2022-12-03 17:09:55.500,1112.75 2022-12-03 17:09:56.500,1112.75 2022-12-03 17:09:57.500,1112.5 2022-12-03 17:09:58.500,1112.5 2022-12-03 17:09:59.500,1112.25 2022-12-03 17:10:00.500,1112.25 2022-12-03 17:10:01.500,1112.0 2022-12-03 17:10:02.500,1112.0 2022-12-03 17:10:03.500,1111.75 2022-12-03 17:10:04.500,1111.75 2022-12-03 17:10:05.500,1111.5 2022-12-03 17:10:06.500,1111.5 2022-12-03 17:10:07.500,1111.25 2022-12-03 17:10:08.500,1111.0 2022-12-03 17:10:09.500,1111.0 2022-12-03 17:10:10.500,1110.75 2022-12-03 17:10:11.500,1110.75 2022-12-03 17:10:12.500,1110.5 2022-12-03 17:10:13.500,1110.5 2022-12-03 17:10:14.500,1110.25 2022-12-03 17:10:15.500,1110.25 2022-12-03 17:10:16.500,1110.0 2022-12-03 17:10:17.500,1110.0 2022-12-03 17:10:18.500,1109.75 2022-12-03 17:10:19.500,1109.75 2022-12-03 17:10:20.500,1109.5 2022-12-03 17:10:21.500,1109.5 2022-12-03 17:10:22.500,1109.25 2022-12-03 17:10:23.500,1109.25 2022-12-03 17:10:24.500,1109.0 2022-12-03 17:10:25.500,1109.0 2022-12-03 17:10:26.500,1108.75 2022-12-03 17:10:27.500,1108.75 2022-12-03 17:10:28.500,1108.5 2022-12-03 17:10:29.500,1108.5 2022-12-03 17:10:30.500,1108.25 2022-12-03 17:10:31.500,1108.25 2022-12-03 17:10:32.500,1108.0 2022-12-03 17:10:33.500,1108.0 2022-12-03 17:10:34.500,1107.75 2022-12-03 17:10:35.500,1107.75 2022-12-03 17:10:36.500,1107.5 2022-12-03 17:10:37.500,1107.5 2022-12-03 17:10:38.500,1107.25 2022-12-03 17:10:39.500,1107.25 2022-12-03 17:10:40.500,1107.0 2022-12-03 17:10:41.500,1107.0 2022-12-03 17:10:42.500,1106.75 2022-12-03 17:10:43.500,1106.75 2022-12-03 17:10:44.500,1106.5 2022-12-03 17:10:45.500,1106.5 2022-12-03 17:10:46.500,1106.25 2022-12-03 17:10:47.500,1106.25 2022-12-03 17:10:48.500,1106.0 2022-12-03 17:10:49.500,1106.0 2022-12-03 17:10:50.500,1105.75 2022-12-03 17:10:51.500,1105.75 2022-12-03 17:10:52.500,1105.5 2022-12-03 17:10:53.500,1105.5 2022-12-03 17:10:54.500,1105.25 2022-12-03 17:10:55.500,1105.25 2022-12-03 17:10:56.500,1105.0 2022-12-03 17:10:57.500,1105.0 2022-12-03 17:10:58.500,1104.75 2022-12-03 17:10:59.500,1104.75 2022-12-03 17:11:00.500,1104.5 2022-12-03 17:11:01.500,1104.5 2022-12-03 17:11:02.500,1104.25 2022-12-03 17:11:03.500,1104.25 2022-12-03 17:11:04.500,1104.0 2022-12-03 17:11:05.500,1104.0 2022-12-03 17:11:06.500,1103.75 2022-12-03 17:11:07.500,1103.75 2022-12-03 17:11:08.500,1103.5 2022-12-03 17:11:09.500,1103.5 2022-12-03 17:11:10.500,1103.25 2022-12-03 17:11:11.500,1103.25 2022-12-03 17:11:12.500,1103.0 2022-12-03 17:11:13.500,1103.0 2022-12-03 17:11:14.500,1102.75 2022-12-03 17:11:15.500,1102.75 2022-12-03 17:11:16.500,1102.5 2022-12-03 17:11:17.500,1102.5 2022-12-03 17:11:18.500,1102.25 2022-12-03 17:11:19.500,1102.25 2022-12-03 17:11:20.500,1102.0 2022-12-03 17:11:21.500,1102.0 2022-12-03 17:11:22.500,1101.75 2022-12-03 17:11:23.500,1101.75 2022-12-03 17:11:24.500,1101.5 2022-12-03 17:11:25.500,1101.5 2022-12-03 17:11:26.500,1101.25 2022-12-03 17:11:27.500,1101.25 2022-12-03 17:11:28.500,1101.0 2022-12-03 17:11:29.500,1101.0 2022-12-03 17:11:30.500,1100.75 2022-12-03 17:11:31.500,1100.75 2022-12-03 17:11:32.500,1100.5 2022-12-03 17:11:33.500,1100.25 2022-12-03 17:11:34.500,1100.25 2022-12-03 17:11:35.500,1100.0 2022-12-03 17:11:36.500,1100.0 2022-12-03 17:11:37.500,1099.75 2022-12-03 17:11:38.500,1099.75 2022-12-03 17:11:39.500,1099.5 2022-12-03 17:11:40.500,1099.5 2022-12-03 17:11:41.500,1099.25 2022-12-03 17:11:42.500,1099.25 2022-12-03 17:11:43.500,1099.0 2022-12-03 17:11:44.500,1099.0 2022-12-03 17:11:45.500,1098.75 2022-12-03 17:11:46.500,1098.75 2022-12-03 17:11:47.500,1098.5 2022-12-03 17:11:48.500,1098.5 2022-12-03 17:11:49.500,1098.25 2022-12-03 17:11:50.500,1098.25 2022-12-03 17:11:51.500,1098.0 2022-12-03 17:11:52.500,1098.0 2022-12-03 17:11:53.500,1097.75 2022-12-03 17:11:54.500,1097.75 2022-12-03 17:11:55.500,1097.5 2022-12-03 17:11:56.500,1097.5 2022-12-03 17:11:57.500,1097.25 2022-12-03 17:11:58.500,1097.25 2022-12-03 17:11:59.500,1097.0 2022-12-03 17:12:00.500,1097.0 2022-12-03 17:12:01.500,1096.75 2022-12-03 17:12:02.500,1096.75 2022-12-03 17:12:03.500,1096.5 2022-12-03 17:12:04.500,1096.5 2022-12-03 17:12:05.500,1096.25 2022-12-03 17:12:06.500,1096.25 2022-12-03 17:12:07.500,1096.0 2022-12-03 17:12:08.500,1096.0 2022-12-03 17:12:09.500,1095.75 2022-12-03 17:12:10.500,1095.75 2022-12-03 17:12:11.500,1095.5 2022-12-03 17:12:12.500,1095.5 2022-12-03 17:12:13.500,1095.25 2022-12-03 17:12:14.500,1095.25 2022-12-03 17:12:15.500,1095.0 2022-12-03 17:12:16.500,1095.0 2022-12-03 17:12:17.500,1094.75 2022-12-03 17:12:18.500,1094.75 2022-12-03 17:12:19.500,1094.5 2022-12-03 17:12:20.500,1094.5 2022-12-03 17:12:21.500,1094.25 2022-12-03 17:12:22.500,1094.0 2022-12-03 17:12:23.500,1094.0 2022-12-03 17:12:24.500,1093.75 2022-12-03 17:12:25.500,1093.75 2022-12-03 17:12:26.500,1093.5 2022-12-03 17:12:27.500,1093.5 2022-12-03 17:12:28.500,1093.25 2022-12-03 17:12:29.500,1093.25 2022-12-03 17:12:30.500,1093.0 2022-12-03 17:12:31.500,1093.0 2022-12-03 17:12:32.500,1092.75 2022-12-03 17:12:33.500,1092.75 2022-12-03 17:12:34.500,1092.5 2022-12-03 17:12:35.500,1092.5 2022-12-03 17:12:36.500,1092.25 2022-12-03 17:12:37.500,1092.25 2022-12-03 17:12:38.500,1092.0 2022-12-03 17:12:39.500,1092.0 2022-12-03 17:12:40.500,1091.75 2022-12-03 17:12:41.500,1091.75 2022-12-03 17:12:42.500,1091.5 2022-12-03 17:12:43.500,1091.5 2022-12-03 17:12:44.500,1091.25 2022-12-03 17:12:45.500,1091.25 2022-12-03 17:12:46.500,1091.0 2022-12-03 17:12:47.500,1091.0 2022-12-03 17:12:48.500,1090.75 2022-12-03 17:12:49.500,1090.75 2022-12-03 17:12:50.500,1090.5 2022-12-03 17:12:51.500,1090.5 2022-12-03 17:12:52.500,1090.25 2022-12-03 17:12:53.500,1090.25 2022-12-03 17:12:54.500,1090.0 2022-12-03 17:12:55.500,1090.0 2022-12-03 17:12:56.500,1089.75 2022-12-03 17:12:57.500,1089.75 2022-12-03 17:12:58.500,1089.5 2022-12-03 17:12:59.500,1089.5 2022-12-03 17:13:00.500,1089.25 2022-12-03 17:13:01.500,1089.0 2022-12-03 17:13:02.500,1089.0 2022-12-03 17:13:03.500,1088.75 2022-12-03 17:13:04.500,1088.75 2022-12-03 17:13:05.500,1088.5 2022-12-03 17:13:06.500,1088.5 2022-12-03 17:13:07.500,1088.25 2022-12-03 17:13:08.500,1088.25 2022-12-03 17:13:09.500,1088.0 2022-12-03 17:13:10.500,1088.0 2022-12-03 17:13:11.500,1087.75 2022-12-03 17:13:12.500,1087.75 2022-12-03 17:13:13.500,1087.5 2022-12-03 17:13:14.500,1087.5 2022-12-03 17:13:15.500,1087.25 2022-12-03 17:13:16.500,1087.25 2022-12-03 17:13:17.500,1087.0 2022-12-03 17:13:18.500,1087.0 2022-12-03 17:13:19.500,1086.75 2022-12-03 17:13:20.500,1086.75 2022-12-03 17:13:21.500,1086.5 2022-12-03 17:13:22.500,1086.5 2022-12-03 17:13:23.500,1086.25 2022-12-03 17:13:24.500,1086.25 2022-12-03 17:13:25.500,1086.0 2022-12-03 17:13:26.500,1086.0 2022-12-03 17:13:27.500,1085.75 2022-12-03 17:13:28.500,1085.75 2022-12-03 17:13:29.500,1085.5 2022-12-03 17:13:30.500,1085.5 2022-12-03 17:13:31.500,1085.25 2022-12-03 17:13:32.500,1085.25 2022-12-03 17:13:33.500,1085.0 2022-12-03 17:13:34.500,1084.75 2022-12-03 17:13:35.500,1084.75 2022-12-03 17:13:36.500,1084.5 2022-12-03 17:13:37.500,1084.5 2022-12-03 17:13:38.500,1084.25 2022-12-03 17:13:39.500,1084.25 2022-12-03 17:13:40.500,1084.0 2022-12-03 17:13:41.500,1084.0 2022-12-03 17:13:42.500,1083.75 2022-12-03 17:13:43.500,1083.75 2022-12-03 17:13:44.500,1083.5 2022-12-03 17:13:45.500,1083.5 2022-12-03 17:13:46.500,1083.25 2022-12-03 17:13:47.500,1083.25 2022-12-03 17:13:48.500,1083.0 2022-12-03 17:13:49.500,1083.0 2022-12-03 17:13:50.500,1082.75 2022-12-03 17:13:51.500,1082.75 2022-12-03 17:13:52.500,1082.5 2022-12-03 17:13:53.500,1082.5 2022-12-03 17:13:54.500,1082.25 2022-12-03 17:13:55.500,1082.25 2022-12-03 17:13:56.500,1082.0 2022-12-03 17:13:57.500,1082.0 2022-12-03 17:13:58.500,1081.75 2022-12-03 17:13:59.500,1081.75 2022-12-03 17:14:00.500,1081.5 2022-12-03 17:14:01.500,1081.5 2022-12-03 17:14:02.500,1081.25 2022-12-03 17:14:03.500,1081.0 2022-12-03 17:14:04.500,1081.0 2022-12-03 17:14:05.500,1080.75 2022-12-03 17:14:06.500,1080.75 2022-12-03 17:14:07.500,1080.5 2022-12-03 17:14:08.500,1080.5 2022-12-03 17:14:09.500,1080.25 2022-12-03 17:14:10.500,1080.25 2022-12-03 17:14:11.500,1080.0 2022-12-03 17:14:12.500,1080.0 2022-12-03 17:14:13.500,1079.75 2022-12-03 17:14:14.500,1079.75 2022-12-03 17:14:15.500,1079.5 2022-12-03 17:14:16.500,1079.5 2022-12-03 17:14:17.500,1079.25 2022-12-03 17:14:18.500,1079.25 2022-12-03 17:14:19.500,1079.0 2022-12-03 17:14:20.500,1079.0 2022-12-03 17:14:21.500,1078.75 2022-12-03 17:14:22.500,1078.75 2022-12-03 17:14:23.500,1078.5 2022-12-03 17:14:24.500,1078.5 2022-12-03 17:14:25.500,1078.25 2022-12-03 17:14:26.500,1078.25 2022-12-03 17:14:27.500,1078.0 2022-12-03 17:14:28.500,1078.0 2022-12-03 17:14:29.500,1077.75 2022-12-03 17:14:30.500,1077.5 2022-12-03 17:14:31.500,1077.5 2022-12-03 17:14:32.500,1077.25 2022-12-03 17:14:33.500,1077.25 2022-12-03 17:14:34.500,1077.0 2022-12-03 17:14:35.500,1077.0 2022-12-03 17:14:36.500,1076.75 2022-12-03 17:14:37.500,1076.75 2022-12-03 17:14:38.500,1076.5 2022-12-03 17:14:39.500,1076.5 2022-12-03 17:14:40.500,1076.25 2022-12-03 17:14:41.500,1076.25 2022-12-03 17:14:42.500,1076.0 2022-12-03 17:14:43.500,1076.0 2022-12-03 17:14:44.500,1075.75 2022-12-03 17:14:45.500,1075.75 2022-12-03 17:14:46.500,1075.5 2022-12-03 17:14:47.500,1075.5 2022-12-03 17:14:48.500,1075.25 2022-12-03 17:14:49.500,1075.25 2022-12-03 17:14:50.500,1075.0 2022-12-03 17:14:51.500,1075.0 2022-12-03 17:14:52.500,1074.75 2022-12-03 17:14:53.500,1074.75 2022-12-03 17:14:54.500,1074.5 2022-12-03 17:14:55.500,1074.25 2022-12-03 17:14:56.500,1074.25 2022-12-03 17:14:57.500,1074.0 2022-12-03 17:14:58.500,1074.0 2022-12-03 17:14:59.500,1073.75 2022-12-03 17:15:00.500,1073.75 2022-12-03 17:15:01.500,1073.5 2022-12-03 17:15:02.500,1073.5 2022-12-03 17:15:03.500,1073.25 2022-12-03 17:15:04.500,1073.25 2022-12-03 17:15:05.500,1073.0 2022-12-03 17:15:06.500,1073.0 2022-12-03 17:15:07.500,1072.75 2022-12-03 17:15:08.500,1072.75 2022-12-03 17:15:09.500,1072.5 2022-12-03 17:15:10.500,1072.5 2022-12-03 17:15:11.500,1072.25 2022-12-03 17:15:12.500,1072.25 2022-12-03 17:15:13.500,1072.0 2022-12-03 17:15:14.500,1072.0 2022-12-03 17:15:15.500,1071.75 2022-12-03 17:15:16.500,1071.5 2022-12-03 17:15:17.500,1071.5 2022-12-03 17:15:18.500,1071.25 2022-12-03 17:15:19.500,1071.25 2022-12-03 17:15:20.500,1071.0 2022-12-03 17:15:21.500,1071.0 2022-12-03 17:15:22.500,1070.75 2022-12-03 17:15:23.500,1070.75 2022-12-03 17:15:24.500,1070.5 2022-12-03 17:15:25.500,1070.5 2022-12-03 17:15:26.500,1070.25 2022-12-03 17:15:27.500,1070.25 2022-12-03 17:15:28.500,1070.0 2022-12-03 17:15:29.500,1070.0 2022-12-03 17:15:30.500,1069.75 2022-12-03 17:15:31.500,1069.75 2022-12-03 17:15:32.500,1069.5 2022-12-03 17:15:33.500,1069.5 2022-12-03 17:15:34.500,1069.25 2022-12-03 17:15:35.500,1069.25 2022-12-03 17:15:36.500,1069.0 2022-12-03 17:15:37.500,1069.0 2022-12-03 17:15:38.500,1068.75 2022-12-03 17:15:39.500,1068.5 2022-12-03 17:15:40.500,1068.5 2022-12-03 17:15:41.500,1068.25 2022-12-03 17:15:42.500,1068.25 2022-12-03 17:15:43.500,1068.0 2022-12-03 17:15:44.500,1068.0 2022-12-03 17:15:45.500,1067.75 2022-12-03 17:15:46.500,1067.75 2022-12-03 17:15:47.500,1067.5 2022-12-03 17:15:48.500,1067.5 2022-12-03 17:15:49.500,1067.25 2022-12-03 17:15:50.500,1067.25 2022-12-03 17:15:51.500,1067.0 2022-12-03 17:15:52.500,1067.0 2022-12-03 17:15:53.500,1066.75 2022-12-03 17:15:54.500,1066.75 2022-12-03 17:15:55.500,1066.5 2022-12-03 17:15:56.500,1066.5 2022-12-03 17:15:57.500,1066.25 2022-12-03 17:15:58.500,1066.25 2022-12-03 17:15:59.500,1066.0 2022-12-03 17:16:00.500,1065.75 2022-12-03 17:16:01.500,1065.75 2022-12-03 17:16:02.500,1065.5 2022-12-03 17:16:03.500,1065.5 2022-12-03 17:16:04.500,1065.25 2022-12-03 17:16:05.500,1065.25 2022-12-03 17:16:06.500,1065.0 2022-12-03 17:16:07.500,1065.0 2022-12-03 17:16:08.500,1064.75 2022-12-03 17:16:09.500,1064.75 2022-12-03 17:16:10.500,1064.5 2022-12-03 17:16:11.500,1064.5 2022-12-03 17:16:12.500,1064.25 2022-12-03 17:16:13.500,1064.25 2022-12-03 17:16:14.500,1064.0 2022-12-03 17:16:15.500,1064.0 2022-12-03 17:16:16.500,1063.75 2022-12-03 17:16:17.500,1063.75 2022-12-03 17:16:18.500,1063.5 2022-12-03 17:16:19.500,1063.5 2022-12-03 17:16:20.500,1063.25 2022-12-03 17:16:21.500,1063.25 2022-12-03 17:16:22.500,1063.0 2022-12-03 17:16:23.500,1062.75 2022-12-03 17:16:24.500,1062.75 2022-12-03 17:16:25.500,1062.5 2022-12-03 17:16:26.500,1062.5 2022-12-03 17:16:27.500,1062.25 2022-12-03 17:16:28.500,1062.25 2022-12-03 17:16:29.500,1062.0 2022-12-03 17:16:30.500,1062.0 2022-12-03 17:16:31.500,1061.75 2022-12-03 17:16:32.500,1061.75 2022-12-03 17:16:33.500,1061.5 2022-12-03 17:16:34.500,1061.5 2022-12-03 17:16:35.500,1061.25 2022-12-03 17:16:36.500,1061.25 2022-12-03 17:16:37.500,1061.0 2022-12-03 17:16:38.500,1061.0 2022-12-03 17:16:39.500,1060.75 2022-12-03 17:16:40.500,1060.5 2022-12-03 17:16:41.500,1060.5 2022-12-03 17:16:42.500,1060.25 2022-12-03 17:16:43.500,1060.25 2022-12-03 17:16:44.500,1060.0 2022-12-03 17:16:45.500,1060.0 2022-12-03 17:16:46.500,1059.75 2022-12-03 17:16:47.500,1059.75 2022-12-03 17:16:48.500,1059.5 2022-12-03 17:16:49.500,1059.5 2022-12-03 17:16:50.500,1059.25 2022-12-03 17:16:51.500,1059.25 2022-12-03 17:16:52.500,1059.0 2022-12-03 17:16:53.500,1059.0 2022-12-03 17:16:54.500,1058.75 2022-12-03 17:16:55.500,1058.75 2022-12-03 17:16:56.500,1058.5 2022-12-03 17:16:57.500,1058.5 2022-12-03 17:16:58.500,1058.25 2022-12-03 17:16:59.500,1058.25 2022-12-03 17:17:00.500,1058.0 2022-12-03 17:17:01.500,1058.0 2022-12-03 17:17:02.500,1057.75 2022-12-03 17:17:03.500,1057.5 2022-12-03 17:17:04.500,1057.5 2022-12-03 17:17:05.500,1057.25 2022-12-03 17:17:06.500,1057.25 2022-12-03 17:17:07.500,1057.0 2022-12-03 17:17:08.500,1057.0 2022-12-03 17:17:09.500,1056.75 2022-12-03 17:17:10.500,1056.75 2022-12-03 17:17:11.500,1056.5 2022-12-03 17:17:12.500,1056.5 2022-12-03 17:17:13.500,1056.25 2022-12-03 17:17:14.500,1056.25 2022-12-03 17:17:15.500,1056.0 2022-12-03 17:17:16.500,1056.0 2022-12-03 17:17:17.500,1055.75 2022-12-03 17:17:18.500,1055.5 2022-12-03 17:17:19.500,1055.5 2022-12-03 17:17:20.500,1055.25 2022-12-03 17:17:21.500,1055.25 2022-12-03 17:17:22.500,1055.0 2022-12-03 17:17:23.500,1055.0 2022-12-03 17:17:24.500,1054.75 2022-12-03 17:17:25.500,1054.75 2022-12-03 17:17:26.500,1054.5 2022-12-03 17:17:27.500,1054.5 2022-12-03 17:17:28.500,1054.25 2022-12-03 17:17:29.500,1054.25 2022-12-03 17:17:30.500,1054.0 2022-12-03 17:17:31.500,1054.0 2022-12-03 17:17:32.500,1053.75 2022-12-03 17:17:33.500,1053.75 2022-12-03 17:17:34.500,1053.5 2022-12-03 17:17:35.500,1053.25 2022-12-03 17:17:36.500,1053.25 2022-12-03 17:17:37.500,1053.0 2022-12-03 17:17:38.500,1053.0 2022-12-03 17:17:39.500,1052.75 2022-12-03 17:17:40.500,1052.75 2022-12-03 17:17:41.500,1052.5 2022-12-03 17:17:42.500,1052.5 2022-12-03 17:17:43.500,1052.25 2022-12-03 17:17:44.500,1052.25 2022-12-03 17:17:45.500,1052.0 2022-12-03 17:17:46.500,1052.0 2022-12-03 17:17:47.500,1051.75 2022-12-03 17:17:48.500,1051.75 2022-12-03 17:17:49.500,1051.5 2022-12-03 17:17:50.500,1051.25 2022-12-03 17:17:51.500,1051.25 2022-12-03 17:17:52.500,1051.0 2022-12-03 17:17:53.500,1051.0 2022-12-03 17:17:54.500,1050.75 2022-12-03 17:17:55.500,1050.75 2022-12-03 17:17:56.500,1050.5 2022-12-03 17:17:57.500,1050.5 2022-12-03 17:17:58.500,1050.25 2022-12-03 17:17:59.500,1050.25 2022-12-03 17:18:00.500,1050.0 2022-12-03 17:18:01.500,1050.0 2022-12-03 17:18:02.500,1049.75 2022-12-03 17:18:03.500,1049.75 2022-12-03 17:18:04.500,1049.5 2022-12-03 17:18:05.500,1049.5 2022-12-03 17:18:06.500,1049.25 2022-12-03 17:18:07.500,1049.0 2022-12-03 17:18:08.500,1049.0 2022-12-03 17:18:09.500,1048.75 2022-12-03 17:18:10.500,1048.75 2022-12-03 17:18:11.500,1048.5 2022-12-03 17:18:12.500,1048.5 2022-12-03 17:18:13.500,1048.25 2022-12-03 17:18:14.500,1048.25 2022-12-03 17:18:15.500,1048.0 2022-12-03 17:18:16.500,1048.0 2022-12-03 17:18:17.500,1047.75 2022-12-03 17:18:18.500,1047.75 2022-12-03 17:18:19.500,1047.5 2022-12-03 17:18:20.500,1047.5 2022-12-03 17:18:21.500,1047.25 2022-12-03 17:18:22.500,1047.0 2022-12-03 17:18:23.500,1047.0 2022-12-03 17:18:24.500,1046.75 2022-12-03 17:18:25.500,1046.75 2022-12-03 17:18:26.500,1046.5 2022-12-03 17:18:27.500,1046.5 2022-12-03 17:18:28.500,1046.25 2022-12-03 17:18:29.500,1046.25 2022-12-03 17:18:30.500,1046.0 2022-12-03 17:18:31.500,1046.0 2022-12-03 17:18:32.500,1045.75 2022-12-03 17:18:33.500,1045.75 2022-12-03 17:18:34.500,1045.5 2022-12-03 17:18:35.500,1045.5 2022-12-03 17:18:36.500,1045.25 2022-12-03 17:18:37.500,1045.0 2022-12-03 17:18:38.500,1045.0 2022-12-03 17:18:39.500,1044.75 2022-12-03 17:18:40.500,1044.75 2022-12-03 17:18:41.500,1044.5 2022-12-03 17:18:42.500,1044.5 2022-12-03 17:18:43.500,1044.25 2022-12-03 17:18:44.500,1044.25 2022-12-03 17:18:45.500,1044.0 2022-12-03 17:18:46.500,1044.0 2022-12-03 17:18:47.500,1043.75 2022-12-03 17:18:48.500,1043.75 2022-12-03 17:18:49.500,1043.5 2022-12-03 17:18:50.500,1043.5 2022-12-03 17:18:51.500,1043.25 2022-12-03 17:18:52.500,1043.0 2022-12-03 17:18:53.500,1043.0 2022-12-03 17:18:54.500,1042.75 2022-12-03 17:18:55.500,1042.75 2022-12-03 17:18:56.500,1042.5 2022-12-03 17:18:57.500,1042.5 2022-12-03 17:18:58.500,1042.25 2022-12-03 17:18:59.500,1042.25 2022-12-03 17:19:00.500,1042.0 2022-12-03 17:19:01.500,1042.0 2022-12-03 17:19:02.500,1041.75 2022-12-03 17:19:03.500,1041.75 2022-12-03 17:19:04.500,1041.5 2022-12-03 17:19:05.500,1041.5 2022-12-03 17:19:06.500,1041.25 2022-12-03 17:19:07.500,1041.0 2022-12-03 17:19:08.500,1041.0 2022-12-03 17:19:09.500,1040.75 2022-12-03 17:19:10.500,1040.75 2022-12-03 17:19:11.500,1040.5 2022-12-03 17:19:12.500,1040.5 2022-12-03 17:19:13.500,1040.25 2022-12-03 17:19:14.500,1040.25 2022-12-03 17:19:15.500,1040.0 2022-12-03 17:19:16.500,1040.0 2022-12-03 17:19:17.500,1039.75 2022-12-03 17:19:18.500,1039.75 2022-12-03 17:19:19.500,1039.5 2022-12-03 17:19:20.500,1039.5 2022-12-03 17:19:21.500,1039.25 2022-12-03 17:19:22.500,1039.0 2022-12-03 17:19:23.500,1039.0 2022-12-03 17:19:24.500,1038.75 2022-12-03 17:19:25.500,1038.75 2022-12-03 17:19:26.500,1038.5 2022-12-03 17:19:27.500,1038.5 2022-12-03 17:19:28.500,1038.25 2022-12-03 17:19:29.500,1038.25 2022-12-03 17:19:30.500,1038.0 2022-12-03 17:19:31.500,1038.0 2022-12-03 17:19:32.500,1037.75 2022-12-03 17:19:33.500,1037.75 2022-12-03 17:19:34.500,1037.5 2022-12-03 17:19:35.500,1037.25 2022-12-03 17:19:36.500,1037.25 2022-12-03 17:19:37.500,1037.0 2022-12-03 17:19:38.500,1037.0 2022-12-03 17:19:39.500,1036.75 2022-12-03 17:19:40.500,1036.75 2022-12-03 17:19:41.500,1036.5 2022-12-03 17:19:42.500,1036.5 2022-12-03 17:19:43.500,1036.25 2022-12-03 17:19:44.500,1036.25 2022-12-03 17:19:45.500,1036.0 2022-12-03 17:19:46.500,1036.0 2022-12-03 17:19:47.500,1035.75 2022-12-03 17:19:48.500,1035.5 2022-12-03 17:19:49.500,1035.5 2022-12-03 17:19:50.500,1035.25 2022-12-03 17:19:51.500,1035.25 2022-12-03 17:19:52.500,1035.0 2022-12-03 17:19:53.500,1035.0 2022-12-03 17:19:54.500,1034.75 2022-12-03 17:19:55.500,1034.75 2022-12-03 17:19:56.500,1034.5 2022-12-03 17:19:57.500,1034.5 2022-12-03 17:19:58.500,1034.25 2022-12-03 17:19:59.500,1034.25 2022-12-03 17:20:00.500,1034.0 2022-12-03 17:20:01.500,1033.75 2022-12-03 17:20:02.500,1033.75 2022-12-03 17:20:03.500,1033.5 2022-12-03 17:20:04.500,1033.5 2022-12-03 17:20:05.500,1033.25 2022-12-03 17:20:06.500,1033.25 2022-12-03 17:20:07.500,1033.0 2022-12-03 17:20:08.500,1033.0 2022-12-03 17:20:09.500,1032.75 2022-12-03 17:20:10.500,1032.75 2022-12-03 17:20:11.500,1032.5 2022-12-03 17:20:12.500,1032.5 2022-12-03 17:20:13.500,1032.25 2022-12-03 17:20:14.500,1032.0 2022-12-03 17:20:15.500,1032.0 2022-12-03 17:20:16.500,1031.75 2022-12-03 17:20:17.500,1031.75 2022-12-03 17:20:18.500,1031.5 2022-12-03 17:20:19.500,1031.5 2022-12-03 17:20:20.500,1031.25 2022-12-03 17:20:21.500,1031.25 2022-12-03 17:20:22.500,1031.0 2022-12-03 17:20:23.500,1031.0 2022-12-03 17:20:24.500,1030.75 2022-12-03 17:20:25.500,1030.75 2022-12-03 17:20:26.500,1030.5 2022-12-03 17:20:27.500,1030.25 2022-12-03 17:20:28.500,1030.25 2022-12-03 17:20:29.500,1030.0 2022-12-03 17:20:30.500,1030.0 2022-12-03 17:20:31.500,1029.75 2022-12-03 17:20:32.500,1029.75 2022-12-03 17:20:33.500,1029.5 2022-12-03 17:20:34.500,1029.5 2022-12-03 17:20:35.500,1029.25 2022-12-03 17:20:36.500,1029.25 2022-12-03 17:20:37.500,1029.0 2022-12-03 17:20:38.500,1029.0 2022-12-03 17:20:39.500,1028.75 2022-12-03 17:20:40.500,1028.5 2022-12-03 17:20:41.500,1028.5 2022-12-03 17:20:42.500,1028.25 2022-12-03 17:20:43.500,1028.25 2022-12-03 17:20:44.500,1028.0 2022-12-03 17:20:45.500,1028.0 2022-12-03 17:20:46.500,1027.75 2022-12-03 17:20:47.500,1027.75 2022-12-03 17:20:48.500,1027.5 2022-12-03 17:20:49.500,1027.5 2022-12-03 17:20:50.500,1027.25 2022-12-03 17:20:51.500,1027.0 2022-12-03 17:20:52.500,1027.0 2022-12-03 17:20:53.500,1026.75 2022-12-03 17:20:54.500,1026.75 2022-12-03 17:20:55.500,1026.5 2022-12-03 17:20:56.500,1026.5 2022-12-03 17:20:57.500,1026.25 2022-12-03 17:20:58.500,1026.25 2022-12-03 17:20:59.500,1026.0 2022-12-03 17:21:00.500,1026.0 2022-12-03 17:21:01.500,1025.75 2022-12-03 17:21:02.500,1025.75 2022-12-03 17:21:03.500,1025.5 2022-12-03 17:21:04.500,1025.25 2022-12-03 17:21:05.500,1025.25 2022-12-03 17:21:06.500,1025.0 2022-12-03 17:21:07.500,1025.0 2022-12-03 17:21:08.500,1024.75 2022-12-03 17:21:09.500,1024.75 2022-12-03 17:21:10.500,1024.5 2022-12-03 17:21:11.500,1024.5 2022-12-03 17:21:12.500,1024.25 2022-12-03 17:21:13.500,1024.25 2022-12-03 17:21:14.500,1024.0 2022-12-03 17:21:15.500,1023.75 2022-12-03 17:21:16.500,1023.75 2022-12-03 17:21:17.500,1023.5 2022-12-03 17:21:18.500,1023.5 2022-12-03 17:21:19.500,1023.25 2022-12-03 17:21:20.500,1023.25 2022-12-03 17:21:21.500,1023.0 2022-12-03 17:21:22.500,1023.0 2022-12-03 17:21:23.500,1022.75 2022-12-03 17:21:24.500,1022.75 2022-12-03 17:21:25.500,1022.5 2022-12-03 17:21:26.500,1022.5 2022-12-03 17:21:27.500,1022.25 2022-12-03 17:21:28.500,1022.0 2022-12-03 17:21:29.500,1022.0 2022-12-03 17:21:30.500,1021.75 2022-12-03 17:21:31.500,1021.75 2022-12-03 17:21:32.500,1021.5 2022-12-03 17:21:33.500,1021.5 2022-12-03 17:21:34.500,1021.25 2022-12-03 17:21:35.500,1021.25 2022-12-03 17:21:36.500,1021.0 2022-12-03 17:21:37.500,1021.0 2022-12-03 17:21:38.500,1020.75 2022-12-03 17:21:39.500,1020.5 2022-12-03 17:21:40.500,1020.5 2022-12-03 17:21:41.500,1020.25 2022-12-03 17:21:42.500,1020.25 2022-12-03 17:21:43.500,1020.0 2022-12-03 17:21:44.500,1020.0 2022-12-03 17:21:45.500,1019.75 2022-12-03 17:21:46.500,1019.75 2022-12-03 17:21:47.500,1019.5 2022-12-03 17:21:48.500,1019.5 2022-12-03 17:21:49.500,1019.25 2022-12-03 17:21:50.500,1019.0 2022-12-03 17:21:51.500,1019.0 2022-12-03 17:21:52.500,1018.75 2022-12-03 17:21:53.500,1018.75 2022-12-03 17:21:54.500,1018.5 2022-12-03 17:21:55.500,1018.5 2022-12-03 17:21:56.500,1018.25 2022-12-03 17:21:57.500,1018.25 2022-12-03 17:21:58.500,1018.0 2022-12-03 17:21:59.500,1018.0 2022-12-03 17:22:00.500,1017.75 2022-12-03 17:22:01.500,1017.75 2022-12-03 17:22:02.500,1017.5 2022-12-03 17:22:03.500,1017.5 2022-12-03 17:22:04.500,1017.25 2022-12-03 17:22:05.500,1017.25 2022-12-03 17:22:06.500,1017.0 2022-12-03 17:22:07.500,1017.0 2022-12-03 17:22:08.500,1016.75 2022-12-03 17:22:09.500,1016.75 2022-12-03 17:22:10.500,1016.5 2022-12-03 17:22:11.500,1016.5 2022-12-03 17:22:12.500,1016.25 2022-12-03 17:22:13.500,1016.25 2022-12-03 17:22:14.500,1016.0 2022-12-03 17:22:15.500,1016.0 2022-12-03 17:22:16.500,1015.75 2022-12-03 17:22:17.500,1015.75 2022-12-03 17:22:18.500,1015.5 2022-12-03 17:22:19.500,1015.5 2022-12-03 17:22:20.500,1015.25 2022-12-03 17:22:21.500,1015.25 2022-12-03 17:22:22.500,1015.0 2022-12-03 17:22:23.500,1015.0 2022-12-03 17:22:24.500,1014.75 2022-12-03 17:22:25.500,1014.75 2022-12-03 17:22:26.500,1014.5 2022-12-03 17:22:27.500,1014.5 2022-12-03 17:22:28.500,1014.25 2022-12-03 17:22:29.500,1014.25 2022-12-03 17:22:30.500,1014.0 2022-12-03 17:22:31.500,1014.0 2022-12-03 17:22:32.500,1013.75 2022-12-03 17:22:33.500,1013.75 2022-12-03 17:22:34.500,1013.5 2022-12-03 17:22:35.500,1013.5 2022-12-03 17:22:36.500,1013.25 2022-12-03 17:22:37.500,1013.25 2022-12-03 17:22:38.500,1013.0 2022-12-03 17:22:39.500,1013.0 2022-12-03 17:22:40.500,1012.75 2022-12-03 17:22:41.500,1012.75 2022-12-03 17:22:42.500,1012.5 2022-12-03 17:22:43.500,1012.5 2022-12-03 17:22:44.500,1012.25 2022-12-03 17:22:45.500,1012.25 2022-12-03 17:22:46.500,1012.0 2022-12-03 17:22:47.500,1012.0 2022-12-03 17:22:48.500,1011.75 2022-12-03 17:22:49.500,1011.75 2022-12-03 17:22:50.500,1011.5 2022-12-03 17:22:51.500,1011.5 2022-12-03 17:22:52.500,1011.25 2022-12-03 17:22:53.500,1011.25 2022-12-03 17:22:54.500,1011.0 2022-12-03 17:22:55.500,1011.0 2022-12-03 17:22:56.500,1010.75 2022-12-03 17:22:57.500,1010.75 2022-12-03 17:22:58.500,1010.5 2022-12-03 17:22:59.500,1010.5 2022-12-03 17:23:00.500,1010.25 2022-12-03 17:23:01.500,1010.25 2022-12-03 17:23:02.500,1010.0 2022-12-03 17:23:03.500,1010.0 2022-12-03 17:23:04.500,1009.75 2022-12-03 17:23:05.500,1009.75 2022-12-03 17:23:06.500,1009.5 2022-12-03 17:23:07.500,1009.5 2022-12-03 17:23:08.500,1009.25 2022-12-03 17:23:09.500,1009.25 2022-12-03 17:23:10.500,1009.0 2022-12-03 17:23:11.500,1009.0 2022-12-03 17:23:12.500,1008.75 2022-12-03 17:23:13.500,1008.75 2022-12-03 17:23:14.500,1008.5 2022-12-03 17:23:15.500,1008.5 2022-12-03 17:23:16.500,1008.25 2022-12-03 17:23:17.500,1008.25 2022-12-03 17:23:18.500,1008.0 2022-12-03 17:23:19.500,1008.0 2022-12-03 17:23:20.500,1007.75 2022-12-03 17:23:21.500,1007.75 2022-12-03 17:23:22.500,1007.5 2022-12-03 17:23:23.500,1007.5 2022-12-03 17:23:24.500,1007.25 2022-12-03 17:23:25.500,1007.25 2022-12-03 17:23:26.500,1007.0 2022-12-03 17:23:27.500,1007.0 2022-12-03 17:23:28.500,1006.75 2022-12-03 17:23:29.500,1006.75 2022-12-03 17:23:30.500,1006.5 2022-12-03 17:23:31.500,1006.5 2022-12-03 17:23:32.500,1006.25 2022-12-03 17:23:33.500,1006.25 2022-12-03 17:23:34.500,1006.0 2022-12-03 17:23:35.500,1006.0 2022-12-03 17:23:36.500,1005.75 2022-12-03 17:23:37.500,1005.75 2022-12-03 17:23:38.500,1005.5 2022-12-03 17:23:39.500,1005.5 2022-12-03 17:23:40.500,1005.25 2022-12-03 17:23:41.500,1005.25 2022-12-03 17:23:42.500,1005.0 2022-12-03 17:23:43.500,1005.0 2022-12-03 17:23:44.500,1004.75 2022-12-03 17:23:45.500,1004.75 2022-12-03 17:23:46.500,1004.5 2022-12-03 17:23:47.500,1004.5 2022-12-03 17:23:48.500,1004.25 2022-12-03 17:23:49.500,1004.25 2022-12-03 17:23:50.500,1004.0 2022-12-03 17:23:51.500,1004.0 2022-12-03 17:23:52.500,1003.75 2022-12-03 17:23:53.500,1003.75 2022-12-03 17:23:54.500,1003.5 2022-12-03 17:23:55.500,1003.5 2022-12-03 17:23:56.500,1003.25 2022-12-03 17:23:57.500,1003.25 2022-12-03 17:23:58.500,1003.0 2022-12-03 17:23:59.500,1003.0 2022-12-03 17:24:00.500,1002.75 2022-12-03 17:24:01.500,1002.75 2022-12-03 17:24:02.500,1002.5 2022-12-03 17:24:03.500,1002.5 2022-12-03 17:24:04.500,1002.25 2022-12-03 17:24:05.500,1002.25 2022-12-03 17:24:06.500,1002.0 2022-12-03 17:24:07.500,1002.0 2022-12-03 17:24:08.500,1001.75 2022-12-03 17:24:09.500,1001.75 2022-12-03 17:24:10.500,1001.5 2022-12-03 17:24:11.500,1001.5 2022-12-03 17:24:12.500,1001.25 2022-12-03 17:24:13.500,1001.25 2022-12-03 17:24:14.500,1001.0 2022-12-03 17:24:15.500,1001.0 2022-12-03 17:24:16.500,1000.75 2022-12-03 17:24:17.500,1000.75 2022-12-03 17:24:18.500,1000.5 2022-12-03 17:24:19.500,1000.5 2022-12-03 17:24:20.500,1000.25 2022-12-03 17:24:21.500,1000.25 2022-12-03 17:24:22.500,1000.0 2022-12-03 17:24:23.500,1000.0 2022-12-03 17:24:24.500,999.75 2022-12-03 17:24:25.500,999.75 2022-12-03 17:24:26.500,999.5 2022-12-03 17:24:27.500,999.5 2022-12-03 17:24:28.500,999.25 2022-12-03 17:24:29.500,999.0 2022-12-03 17:24:30.500,999.0 2022-12-03 17:24:31.500,998.75 2022-12-03 17:24:32.500,998.75 2022-12-03 17:24:33.500,998.5 2022-12-03 17:24:34.500,998.5 2022-12-03 17:24:35.500,998.25 2022-12-03 17:24:36.500,998.25 2022-12-03 17:24:37.500,998.0 2022-12-03 17:24:38.500,998.0 2022-12-03 17:24:39.500,997.75 2022-12-03 17:24:40.500,997.75 2022-12-03 17:24:41.500,997.5 2022-12-03 17:24:42.500,997.5 2022-12-03 17:24:43.500,997.25 2022-12-03 17:24:44.500,997.25 2022-12-03 17:24:45.500,997.0 2022-12-03 17:24:46.500,997.0 2022-12-03 17:24:47.500,996.75 2022-12-03 17:24:48.500,996.75 2022-12-03 17:24:49.500,996.5 2022-12-03 17:24:50.500,996.5 2022-12-03 17:24:51.500,996.25 2022-12-03 17:24:52.500,996.25 2022-12-03 17:24:53.500,996.0 2022-12-03 17:24:54.500,996.0 2022-12-03 17:24:55.500,995.75 2022-12-03 17:24:56.500,995.75 2022-12-03 17:24:57.500,995.5 2022-12-03 17:24:58.500,995.5 2022-12-03 17:24:59.500,995.25 2022-12-03 17:25:00.500,995.25 2022-12-03 17:25:01.500,995.0 2022-12-03 17:25:02.500,995.0 2022-12-03 17:25:03.500,994.75 2022-12-03 17:25:04.500,994.75 2022-12-03 17:25:05.500,994.5 2022-12-03 17:25:06.500,994.5 2022-12-03 17:25:07.500,994.25 2022-12-03 17:25:08.500,994.25 2022-12-03 17:25:09.500,994.0 2022-12-03 17:25:10.500,994.0 2022-12-03 17:25:11.500,993.75 2022-12-03 17:25:12.500,993.75 2022-12-03 17:25:13.500,993.5 2022-12-03 17:25:14.500,993.5 2022-12-03 17:25:15.500,993.25 2022-12-03 17:25:16.500,993.25 2022-12-03 17:25:17.500,993.0 2022-12-03 17:25:18.500,993.0 2022-12-03 17:25:19.500,992.75 2022-12-03 17:25:20.500,992.75 2022-12-03 17:25:21.500,992.5 2022-12-03 17:25:22.500,992.5 2022-12-03 17:25:23.500,992.25 2022-12-03 17:25:24.500,992.25 2022-12-03 17:25:25.500,992.0 2022-12-03 17:25:26.500,992.0 2022-12-03 17:25:27.500,991.75 2022-12-03 17:25:28.500,991.75 2022-12-03 17:25:29.500,991.5 2022-12-03 17:25:30.500,991.5 2022-12-03 17:25:31.500,991.25 2022-12-03 17:25:32.500,991.25 2022-12-03 17:25:33.500,991.0 2022-12-03 17:25:34.500,991.0 2022-12-03 17:25:35.500,990.75 2022-12-03 17:25:36.500,990.75 2022-12-03 17:25:37.500,990.5 2022-12-03 17:25:38.500,990.5 2022-12-03 17:25:39.500,990.25 2022-12-03 17:25:40.500,990.25 2022-12-03 17:25:41.500,990.0 2022-12-03 17:25:42.500,990.0 2022-12-03 17:25:43.500,989.75 2022-12-03 17:25:44.500,989.5 2022-12-03 17:25:45.500,989.5 2022-12-03 17:25:46.500,989.25 2022-12-03 17:25:47.500,989.25 2022-12-03 17:25:48.500,989.0 2022-12-03 17:25:49.500,989.0 2022-12-03 17:25:50.500,988.75 2022-12-03 17:25:51.500,988.75 2022-12-03 17:25:52.500,988.5 2022-12-03 17:25:53.500,988.5 2022-12-03 17:25:54.500,988.25 2022-12-03 17:25:55.500,988.25 2022-12-03 17:25:56.500,988.0 2022-12-03 17:25:57.500,988.0 2022-12-03 17:25:58.500,987.75 2022-12-03 17:25:59.500,987.75 2022-12-03 17:26:00.500,987.5 2022-12-03 17:26:01.500,987.5 2022-12-03 17:26:02.500,987.25 2022-12-03 17:26:03.500,987.25 2022-12-03 17:26:04.500,987.0 2022-12-03 17:26:05.500,987.0 2022-12-03 17:26:06.500,986.75 2022-12-03 17:26:07.500,986.75 2022-12-03 17:26:08.500,986.5 2022-12-03 17:26:09.500,986.5 2022-12-03 17:26:10.500,986.25 2022-12-03 17:26:11.500,986.25 2022-12-03 17:26:12.500,986.0 2022-12-03 17:26:13.500,986.0 2022-12-03 17:26:14.500,985.75 2022-12-03 17:26:15.500,985.75 2022-12-03 17:26:16.500,985.5 2022-12-03 17:26:17.500,985.5 2022-12-03 17:26:18.500,985.25 2022-12-03 17:26:19.500,985.25 2022-12-03 17:26:20.500,985.0 2022-12-03 17:26:21.500,985.0 2022-12-03 17:26:22.500,984.75 2022-12-03 17:26:23.500,984.75 2022-12-03 17:26:24.500,984.5 2022-12-03 17:26:25.500,984.5 2022-12-03 17:26:26.500,984.25 2022-12-03 17:26:27.500,984.25 2022-12-03 17:26:28.500,984.0 2022-12-03 17:26:29.500,984.0 2022-12-03 17:26:30.500,983.75 2022-12-03 17:26:31.500,983.75 2022-12-03 17:26:32.500,983.5 2022-12-03 17:26:33.500,983.25 2022-12-03 17:26:34.500,983.25 2022-12-03 17:26:35.500,983.0 2022-12-03 17:26:36.500,983.0 2022-12-03 17:26:37.500,982.75 2022-12-03 17:26:38.500,982.75 2022-12-03 17:26:39.500,982.5 2022-12-03 17:26:40.500,982.5 2022-12-03 17:26:41.500,982.25 2022-12-03 17:26:42.500,982.25 2022-12-03 17:26:43.500,982.0 2022-12-03 17:26:44.500,982.0 2022-12-03 17:26:45.500,981.75 2022-12-03 17:26:46.500,981.75 2022-12-03 17:26:47.500,981.5 2022-12-03 17:26:48.500,981.5 2022-12-03 17:26:49.500,981.25 2022-12-03 17:26:50.500,981.25 2022-12-03 17:26:51.500,981.0 2022-12-03 17:26:52.500,981.0 2022-12-03 17:26:53.500,980.75 2022-12-03 17:26:54.500,980.75 2022-12-03 17:26:55.500,980.5 2022-12-03 17:26:56.500,980.5 2022-12-03 17:26:57.500,980.25 2022-12-03 17:26:58.500,980.25 2022-12-03 17:26:59.500,980.0 2022-12-03 17:27:00.500,980.0 2022-12-03 17:27:01.500,979.75 2022-12-03 17:27:02.500,979.75 2022-12-03 17:27:03.500,979.5 2022-12-03 17:27:04.500,979.5 2022-12-03 17:27:05.500,979.25 2022-12-03 17:27:06.500,979.25 2022-12-03 17:27:07.500,979.0 2022-12-03 17:27:08.500,979.0 2022-12-03 17:27:09.500,978.75 2022-12-03 17:27:10.500,978.75 2022-12-03 17:27:11.500,978.5 2022-12-03 17:27:12.500,978.5 2022-12-03 17:27:13.500,978.25 2022-12-03 17:27:14.500,978.0 2022-12-03 17:27:15.500,978.0 2022-12-03 17:27:16.500,977.75 2022-12-03 17:27:17.500,977.75 2022-12-03 17:27:18.500,977.5 2022-12-03 17:27:19.500,977.5 2022-12-03 17:27:20.500,977.25 2022-12-03 17:27:21.500,977.25 2022-12-03 17:27:22.500,977.0 2022-12-03 17:27:23.500,977.0 2022-12-03 17:27:24.500,976.75 2022-12-03 17:27:25.500,976.75 2022-12-03 17:27:26.500,976.5 2022-12-03 17:27:27.500,976.5 2022-12-03 17:27:28.500,976.25 2022-12-03 17:27:29.500,976.25 2022-12-03 17:27:30.500,976.0 2022-12-03 17:27:31.500,976.0 2022-12-03 17:27:32.500,975.75 2022-12-03 17:27:33.500,975.75 2022-12-03 17:27:34.500,975.5 2022-12-03 17:27:35.500,975.5 2022-12-03 17:27:36.500,975.25 2022-12-03 17:27:37.500,975.25 2022-12-03 17:27:38.500,975.0 2022-12-03 17:27:39.500,975.0 2022-12-03 17:27:40.500,974.75 2022-12-03 17:27:41.500,974.75 2022-12-03 17:27:42.500,974.5 2022-12-03 17:27:43.500,974.5 2022-12-03 17:27:44.500,974.25 2022-12-03 17:27:45.500,974.25 2022-12-03 17:27:46.500,974.0 2022-12-03 17:27:47.500,973.75 2022-12-03 17:27:48.500,973.75 2022-12-03 17:27:49.500,973.5 2022-12-03 17:27:50.500,973.5 2022-12-03 17:27:51.500,973.25 2022-12-03 17:27:52.500,973.25 2022-12-03 17:27:53.500,973.0 2022-12-03 17:27:54.500,973.0 2022-12-03 17:27:55.500,972.75 2022-12-03 17:27:56.500,972.75 2022-12-03 17:27:57.500,972.5 2022-12-03 17:27:58.500,972.5 2022-12-03 17:27:59.500,972.25 2022-12-03 17:28:00.500,972.25 2022-12-03 17:28:01.500,972.0 2022-12-03 17:28:02.500,972.0 2022-12-03 17:28:03.500,971.75 2022-12-03 17:28:04.500,971.75 2022-12-03 17:28:05.500,971.5 2022-12-03 17:28:06.500,971.5 2022-12-03 17:28:07.500,971.25 2022-12-03 17:28:08.500,971.25 2022-12-03 17:28:09.500,971.0 2022-12-03 17:28:10.500,971.0 2022-12-03 17:28:11.500,970.75 2022-12-03 17:28:12.500,970.75 2022-12-03 17:28:13.500,970.5 2022-12-03 17:28:14.500,970.5 2022-12-03 17:28:15.500,970.25 2022-12-03 17:28:16.500,970.25 2022-12-03 17:28:17.500,970.0 2022-12-03 17:28:18.500,970.0 2022-12-03 17:28:19.500,969.75 2022-12-03 17:28:20.500,969.5 2022-12-03 17:28:21.500,969.5 2022-12-03 17:28:22.500,969.25 2022-12-03 17:28:23.500,969.25 2022-12-03 17:28:24.500,969.0 2022-12-03 17:28:25.500,969.0 2022-12-03 17:28:26.500,968.75 2022-12-03 17:28:27.500,968.75 2022-12-03 17:28:28.500,968.5 2022-12-03 17:28:29.500,968.5 2022-12-03 17:28:30.500,968.25 2022-12-03 17:28:31.500,968.25 2022-12-03 17:28:32.500,968.0 2022-12-03 17:28:33.500,968.0 2022-12-03 17:28:34.500,967.75 2022-12-03 17:28:35.500,967.75 2022-12-03 17:28:36.500,967.5 2022-12-03 17:28:37.500,967.5 2022-12-03 17:28:38.500,967.25 2022-12-03 17:28:39.500,967.25 2022-12-03 17:28:40.500,967.0 2022-12-03 17:28:41.500,967.0 2022-12-03 17:28:42.500,966.75 2022-12-03 17:28:43.500,966.75 2022-12-03 17:28:44.500,966.5 2022-12-03 17:28:45.500,966.5 2022-12-03 17:28:46.500,966.25 2022-12-03 17:28:47.500,966.0 2022-12-03 17:28:48.500,966.0 2022-12-03 17:28:49.500,965.75 2022-12-03 17:28:50.500,965.75 2022-12-03 17:28:51.500,965.5 2022-12-03 17:28:52.500,965.5 2022-12-03 17:28:53.500,965.25 2022-12-03 17:28:54.500,965.25 2022-12-03 17:28:55.500,965.0 2022-12-03 17:28:56.500,965.0 2022-12-03 17:28:57.500,964.75 2022-12-03 17:28:58.500,964.75 2022-12-03 17:28:59.500,964.5 2022-12-03 17:29:00.500,964.5 2022-12-03 17:29:01.500,964.25 2022-12-03 17:29:02.500,964.25 2022-12-03 17:29:03.500,964.0 2022-12-03 17:29:04.500,964.0 2022-12-03 17:29:05.500,963.75 2022-12-03 17:29:06.500,963.75 2022-12-03 17:29:07.500,963.5 2022-12-03 17:29:08.500,963.5 2022-12-03 17:29:09.500,963.25 2022-12-03 17:29:10.500,963.25 2022-12-03 17:29:11.500,963.0 2022-12-03 17:29:12.500,963.0 2022-12-03 17:29:13.500,962.75 2022-12-03 17:29:14.500,962.5 2022-12-03 17:29:15.500,962.5 2022-12-03 17:29:16.500,962.25 2022-12-03 17:29:17.500,962.25 2022-12-03 17:29:18.500,962.0 2022-12-03 17:29:19.500,962.0 2022-12-03 17:29:20.500,961.75 2022-12-03 17:29:21.500,961.75 2022-12-03 17:29:22.500,961.5 2022-12-03 17:29:23.500,961.5 2022-12-03 17:29:24.500,961.25 2022-12-03 17:29:25.500,961.25 2022-12-03 17:29:26.500,961.0 2022-12-03 17:29:27.500,961.0 2022-12-03 17:29:28.500,960.75 2022-12-03 17:29:29.500,960.75 2022-12-03 17:29:30.500,960.5 2022-12-03 17:29:31.500,960.5 2022-12-03 17:29:32.500,960.25 2022-12-03 17:29:33.500,960.25 2022-12-03 17:29:34.500,960.0 2022-12-03 17:29:35.500,960.0 2022-12-03 17:29:36.500,959.75 2022-12-03 17:29:37.500,959.75 2022-12-03 17:29:38.500,959.5 2022-12-03 17:29:39.500,959.25 2022-12-03 17:29:40.500,959.25 2022-12-03 17:29:41.500,959.0 2022-12-03 17:29:42.500,959.0 2022-12-03 17:29:43.500,958.75 2022-12-03 17:29:44.500,958.75 2022-12-03 17:29:45.500,958.5 2022-12-03 17:29:46.500,958.5 2022-12-03 17:29:47.500,958.25 2022-12-03 17:29:48.500,958.25 2022-12-03 17:29:49.500,958.0 2022-12-03 17:29:50.500,958.0 2022-12-03 17:29:51.500,957.75 2022-12-03 17:29:52.500,957.75 2022-12-03 17:29:53.500,957.5 2022-12-03 17:29:54.500,957.5 2022-12-03 17:29:55.500,957.25 2022-12-03 17:29:56.500,957.25 2022-12-03 17:29:57.500,957.0 2022-12-03 17:29:58.500,957.0 2022-12-03 17:29:59.500,956.75 2022-12-03 17:30:00.500,956.75 2022-12-03 17:30:01.500,956.5 2022-12-03 17:30:02.500,956.25 2022-12-03 17:30:03.500,956.25 2022-12-03 17:30:04.500,956.0 2022-12-03 17:30:05.500,956.0 2022-12-03 17:30:06.500,955.75 2022-12-03 17:30:07.500,955.75 2022-12-03 17:30:08.500,955.5 2022-12-03 17:30:09.500,955.5 2022-12-03 17:30:10.500,955.25 2022-12-03 17:30:11.500,955.25 2022-12-03 17:30:12.500,955.0 2022-12-03 17:30:13.500,955.0 2022-12-03 17:30:14.500,954.75 2022-12-03 17:30:15.500,954.75 2022-12-03 17:30:16.500,954.5 2022-12-03 17:30:17.500,954.5 2022-12-03 17:30:18.500,954.25 2022-12-03 17:30:19.500,954.25 2022-12-03 17:30:20.500,954.0 2022-12-03 17:30:21.500,954.0 2022-12-03 17:30:22.500,953.75 2022-12-03 17:30:23.500,953.5 2022-12-03 17:30:24.500,953.5 2022-12-03 17:30:25.500,953.25 2022-12-03 17:30:26.500,953.25 2022-12-03 17:30:27.500,953.0 2022-12-03 17:30:28.500,953.0 2022-12-03 17:30:29.500,952.75 2022-12-03 17:30:30.500,952.75 2022-12-03 17:30:31.500,952.5 2022-12-03 17:30:32.500,952.5 2022-12-03 17:30:33.500,952.25 2022-12-03 17:30:34.500,952.25 2022-12-03 17:30:35.500,952.0 2022-12-03 17:30:36.500,952.0 2022-12-03 17:30:37.500,951.75 2022-12-03 17:30:38.500,951.75 2022-12-03 17:30:39.500,951.5 2022-12-03 17:30:40.500,951.5 2022-12-03 17:30:41.500,951.25 2022-12-03 17:30:42.500,951.25 2022-12-03 17:30:43.500,951.0 2022-12-03 17:30:44.500,950.75 2022-12-03 17:30:45.500,950.75 2022-12-03 17:30:46.500,950.5 2022-12-03 17:30:47.500,950.5 2022-12-03 17:30:48.500,950.25 2022-12-03 17:30:49.500,950.25 2022-12-03 17:30:50.500,950.0 2022-12-03 17:30:51.500,950.0 2022-12-03 17:30:52.500,949.75 2022-12-03 17:30:53.500,949.75 2022-12-03 17:30:54.500,949.5 2022-12-03 17:30:55.500,949.5 2022-12-03 17:30:56.500,949.25 2022-12-03 17:30:57.500,949.25 2022-12-03 17:30:58.500,949.0 2022-12-03 17:30:59.500,949.0 2022-12-03 17:31:00.500,948.75 2022-12-03 17:31:01.500,948.75 2022-12-03 17:31:02.500,948.5 2022-12-03 17:31:03.500,948.25 2022-12-03 17:31:04.500,948.25 2022-12-03 17:31:05.500,948.0 2022-12-03 17:31:06.500,948.0 2022-12-03 17:31:07.500,947.75 2022-12-03 17:31:08.500,947.75 2022-12-03 17:31:09.500,947.5 2022-12-03 17:31:10.500,947.5 2022-12-03 17:31:11.500,947.25 2022-12-03 17:31:12.500,947.25 2022-12-03 17:31:13.500,947.0 2022-12-03 17:31:14.500,947.0 2022-12-03 17:31:15.500,946.75 2022-12-03 17:31:16.500,946.75 2022-12-03 17:31:17.500,946.5 2022-12-03 17:31:18.500,946.5 2022-12-03 17:31:19.500,946.25 2022-12-03 17:31:20.500,946.25 2022-12-03 17:31:21.500,946.0 2022-12-03 17:31:22.500,946.0 2022-12-03 17:31:23.500,945.75 2022-12-03 17:31:24.500,945.5 2022-12-03 17:31:25.500,945.5 2022-12-03 17:31:26.500,945.25 2022-12-03 17:31:27.500,945.25 2022-12-03 17:31:28.500,945.0 2022-12-03 17:31:29.500,945.0 2022-12-03 17:31:30.500,944.75 2022-12-03 17:31:31.500,944.75 2022-12-03 17:31:32.500,944.5 2022-12-03 17:31:33.500,944.5 2022-12-03 17:31:34.500,944.25 2022-12-03 17:31:35.500,944.25 2022-12-03 17:31:36.500,944.0 2022-12-03 17:31:37.500,944.0 2022-12-03 17:31:38.500,943.75 2022-12-03 17:31:39.500,943.75 2022-12-03 17:31:40.500,943.5 2022-12-03 17:31:41.500,943.25 2022-12-03 17:31:42.500,943.25 2022-12-03 17:31:43.500,943.0 2022-12-03 17:31:44.500,943.0 2022-12-03 17:31:45.500,942.75 2022-12-03 17:31:46.500,942.75 2022-12-03 17:31:47.500,942.5 2022-12-03 17:31:48.500,942.5 2022-12-03 17:31:49.500,942.25 2022-12-03 17:31:50.500,942.25 2022-12-03 17:31:51.500,942.0 2022-12-03 17:31:52.500,942.0 2022-12-03 17:31:53.500,941.75 2022-12-03 17:31:54.500,941.75 2022-12-03 17:31:55.500,941.5 2022-12-03 17:31:56.500,941.5 2022-12-03 17:31:57.500,941.25 2022-12-03 17:31:58.500,941.25 2022-12-03 17:31:59.500,941.0 2022-12-03 17:32:00.500,940.75 2022-12-03 17:32:01.500,940.75 2022-12-03 17:32:02.500,940.5 2022-12-03 17:32:03.500,940.5 2022-12-03 17:32:04.500,940.25 2022-12-03 17:32:05.500,940.25 2022-12-03 17:32:06.500,940.0 2022-12-03 17:32:07.500,940.0 2022-12-03 17:32:08.500,939.75 2022-12-03 17:32:09.500,939.75 2022-12-03 17:32:10.500,939.5 2022-12-03 17:32:11.500,939.5 2022-12-03 17:32:12.500,939.25 2022-12-03 17:32:13.500,939.25 2022-12-03 17:32:14.500,939.0 2022-12-03 17:32:15.500,939.0 2022-12-03 17:32:16.500,938.75 2022-12-03 17:32:17.500,938.5 2022-12-03 17:32:18.500,938.5 2022-12-03 17:32:19.500,938.25 2022-12-03 17:32:20.500,938.25 2022-12-03 17:32:21.500,938.0 2022-12-03 17:32:22.500,938.0 2022-12-03 17:32:23.500,937.75 2022-12-03 17:32:24.500,937.75 2022-12-03 17:32:25.500,937.5 2022-12-03 17:32:26.500,937.5 2022-12-03 17:32:27.500,937.25 2022-12-03 17:32:28.500,937.25 2022-12-03 17:32:29.500,937.0 2022-12-03 17:32:30.500,937.0 2022-12-03 17:32:31.500,936.75 2022-12-03 17:32:32.500,936.5 2022-12-03 17:32:33.500,936.5 2022-12-03 17:32:34.500,936.25 2022-12-03 17:32:35.500,936.25 2022-12-03 17:32:36.500,936.0 2022-12-03 17:32:37.500,936.0 2022-12-03 17:32:38.500,935.75 2022-12-03 17:32:39.500,935.75 2022-12-03 17:32:40.500,935.5 2022-12-03 17:32:41.500,935.5 2022-12-03 17:32:42.500,935.25 2022-12-03 17:32:43.500,935.25 2022-12-03 17:32:44.500,935.0 2022-12-03 17:32:45.500,935.0 2022-12-03 17:32:46.500,934.75 2022-12-03 17:32:47.500,934.75 2022-12-03 17:32:48.500,934.5 2022-12-03 17:32:49.500,934.25 2022-12-03 17:32:50.500,934.25 2022-12-03 17:32:51.500,934.0 2022-12-03 17:32:52.500,934.0 2022-12-03 17:32:53.500,933.75 2022-12-03 17:32:54.500,933.75 2022-12-03 17:32:55.500,933.5 2022-12-03 17:32:56.500,933.5 2022-12-03 17:32:57.500,933.25 2022-12-03 17:32:58.500,933.25 2022-12-03 17:32:59.500,933.0 2022-12-03 17:33:00.500,933.0 2022-12-03 17:33:01.500,932.75 2022-12-03 17:33:02.500,932.75 2022-12-03 17:33:03.500,932.5 2022-12-03 17:33:04.500,932.5 2022-12-03 17:33:05.500,932.25 2022-12-03 17:33:06.500,932.0 2022-12-03 17:33:07.500,932.0 2022-12-03 17:33:08.500,931.75 2022-12-03 17:33:09.500,931.75 2022-12-03 17:33:10.500,931.5 2022-12-03 17:33:11.500,931.5 2022-12-03 17:33:12.500,931.25 2022-12-03 17:33:13.500,931.25 2022-12-03 17:33:14.500,931.0 2022-12-03 17:33:15.500,931.0 2022-12-03 17:33:16.500,930.75 2022-12-03 17:33:17.500,930.75 2022-12-03 17:33:18.500,930.5 2022-12-03 17:33:19.500,930.5 2022-12-03 17:33:20.500,930.25 2022-12-03 17:33:21.500,930.0 2022-12-03 17:33:22.500,930.0 2022-12-03 17:33:23.500,929.75 2022-12-03 17:33:24.500,929.75 2022-12-03 17:33:25.500,929.5 2022-12-03 17:33:26.500,929.5 2022-12-03 17:33:27.500,929.25 2022-12-03 17:33:28.500,929.25 2022-12-03 17:33:29.500,929.0 2022-12-03 17:33:30.500,929.0 2022-12-03 17:33:31.500,928.75 2022-12-03 17:33:32.500,928.75 2022-12-03 17:33:33.500,928.5 2022-12-03 17:33:34.500,928.5 2022-12-03 17:33:35.500,928.25 2022-12-03 17:33:36.500,928.0 2022-12-03 17:33:37.500,928.0 2022-12-03 17:33:38.500,927.75 2022-12-03 17:33:39.500,927.75 2022-12-03 17:33:40.500,927.5 2022-12-03 17:33:41.500,927.5 2022-12-03 17:33:42.500,927.25 2022-12-03 17:33:43.500,927.25 2022-12-03 17:33:44.500,927.0 2022-12-03 17:33:45.500,927.0 2022-12-03 17:33:46.500,926.75 2022-12-03 17:33:47.500,926.75 2022-12-03 17:33:48.500,926.5 2022-12-03 17:33:49.500,926.5 2022-12-03 17:33:50.500,926.25 2022-12-03 17:33:51.500,926.0 2022-12-03 17:33:52.500,926.0 2022-12-03 17:33:53.500,925.75 2022-12-03 17:33:54.500,925.75 2022-12-03 17:33:55.500,925.5 2022-12-03 17:33:56.500,925.5 2022-12-03 17:33:57.500,925.25 2022-12-03 17:33:58.500,925.25 2022-12-03 17:33:59.500,925.0 2022-12-03 17:34:00.500,925.0 2022-12-03 17:34:01.500,924.75 2022-12-03 17:34:02.500,924.75 2022-12-03 17:34:03.500,924.5 2022-12-03 17:34:04.500,924.25 2022-12-03 17:34:05.500,924.25 2022-12-03 17:34:06.500,924.0 2022-12-03 17:34:07.500,924.0 2022-12-03 17:34:08.500,923.75 2022-12-03 17:34:09.500,923.75 2022-12-03 17:34:10.500,923.5 2022-12-03 17:34:11.500,923.5 2022-12-03 17:34:12.500,923.25 2022-12-03 17:34:13.500,923.25 2022-12-03 17:34:14.500,923.0 2022-12-03 17:34:15.500,923.0 2022-12-03 17:34:16.500,922.75 2022-12-03 17:34:17.500,922.75 2022-12-03 17:34:18.500,922.5 2022-12-03 17:34:19.500,922.25 2022-12-03 17:34:20.500,922.25 2022-12-03 17:34:21.500,922.0 2022-12-03 17:34:22.500,922.0 2022-12-03 17:34:23.500,921.75 2022-12-03 17:34:24.500,921.75 2022-12-03 17:34:25.500,921.5 2022-12-03 17:34:26.500,921.5 2022-12-03 17:34:27.500,921.25 2022-12-03 17:34:28.500,921.25 2022-12-03 17:34:29.500,921.0 2022-12-03 17:34:30.500,921.0 2022-12-03 17:34:31.500,920.75 2022-12-03 17:34:32.500,920.5 2022-12-03 17:34:33.500,920.5 2022-12-03 17:34:34.500,920.25 2022-12-03 17:34:35.500,920.25 2022-12-03 17:34:36.500,920.0 2022-12-03 17:34:37.500,920.0 2022-12-03 17:34:38.500,919.75 2022-12-03 17:34:39.500,919.75 2022-12-03 17:34:40.500,919.5 2022-12-03 17:34:41.500,919.5 2022-12-03 17:34:42.500,919.25 2022-12-03 17:34:43.500,919.25 2022-12-03 17:34:44.500,919.0 2022-12-03 17:34:45.500,919.0 2022-12-03 17:34:46.500,918.75 2022-12-03 17:34:47.500,918.5 2022-12-03 17:34:48.500,918.5 2022-12-03 17:34:49.500,918.25 2022-12-03 17:34:50.500,918.25 2022-12-03 17:34:51.500,918.0 2022-12-03 17:34:52.500,918.0 2022-12-03 17:34:53.500,917.75 2022-12-03 17:34:54.500,917.75 2022-12-03 17:34:55.500,917.5 2022-12-03 17:34:56.500,917.5 2022-12-03 17:34:57.500,917.25 2022-12-03 17:34:58.500,917.25 2022-12-03 17:34:59.500,917.0 2022-12-03 17:35:00.500,916.75 2022-12-03 17:35:01.500,916.75 2022-12-03 17:35:02.500,916.5 2022-12-03 17:35:03.500,916.5 2022-12-03 17:35:04.500,916.25 2022-12-03 17:35:05.500,916.25 2022-12-03 17:35:06.500,916.0 2022-12-03 17:35:07.500,916.0 2022-12-03 17:35:08.500,915.75 2022-12-03 17:35:09.500,915.75 2022-12-03 17:35:10.500,915.5 2022-12-03 17:35:11.500,915.5 2022-12-03 17:35:12.500,915.25 2022-12-03 17:35:13.500,915.0 2022-12-03 17:35:14.500,915.0 2022-12-03 17:35:15.500,914.75 2022-12-03 17:35:16.500,914.75 2022-12-03 17:35:17.500,914.5 2022-12-03 17:35:18.500,914.5 2022-12-03 17:35:19.500,914.25 2022-12-03 17:35:20.500,914.25 2022-12-03 17:35:21.500,914.0 2022-12-03 17:35:22.500,914.0 2022-12-03 17:35:23.500,913.75 2022-12-03 17:35:24.500,913.75 2022-12-03 17:35:25.500,913.5 2022-12-03 17:35:26.500,913.25 2022-12-03 17:35:27.500,913.25 2022-12-03 17:35:28.500,913.0 2022-12-03 17:35:29.500,913.0 2022-12-03 17:35:30.500,912.75 2022-12-03 17:35:31.500,912.75 2022-12-03 17:35:32.500,912.5 2022-12-03 17:35:33.500,912.5 2022-12-03 17:35:34.500,912.25 2022-12-03 17:35:35.500,912.25 2022-12-03 17:35:36.500,912.0 2022-12-03 17:35:37.500,912.0 2022-12-03 17:35:38.500,911.75 2022-12-03 17:35:39.500,911.5 2022-12-03 17:35:40.500,911.5 2022-12-03 17:35:41.500,911.25 2022-12-03 17:35:42.500,911.25 2022-12-03 17:35:43.500,911.0 2022-12-03 17:35:44.500,911.0 2022-12-03 17:35:45.500,910.75 2022-12-03 17:35:46.500,910.75 2022-12-03 17:35:47.500,910.5 2022-12-03 17:35:48.500,910.5 2022-12-03 17:35:49.500,910.25 2022-12-03 17:35:50.500,910.0 2022-12-03 17:35:51.500,910.0 2022-12-03 17:35:52.500,909.75 2022-12-03 17:35:53.500,909.75 2022-12-03 17:35:54.500,909.5 2022-12-03 17:35:55.500,909.5 2022-12-03 17:35:56.500,909.25 2022-12-03 17:35:57.500,909.25 2022-12-03 17:35:58.500,909.0 2022-12-03 17:35:59.500,909.0 2022-12-03 17:36:00.500,908.75 2022-12-03 17:36:01.500,908.75 2022-12-03 17:36:02.500,908.5 2022-12-03 17:36:03.500,908.25 2022-12-03 17:36:04.500,908.25 2022-12-03 17:36:05.500,908.0 2022-12-03 17:36:06.500,908.0 2022-12-03 17:36:07.500,907.75 2022-12-03 17:36:08.500,907.75 2022-12-03 17:36:09.500,907.5 2022-12-03 17:36:10.500,907.5 2022-12-03 17:36:11.500,907.25 2022-12-03 17:36:12.500,907.25 2022-12-03 17:36:13.500,907.0 2022-12-03 17:36:14.500,906.75 2022-12-03 17:36:15.500,906.75 2022-12-03 17:36:16.500,906.5 2022-12-03 17:36:17.500,906.5 2022-12-03 17:36:18.500,906.25 2022-12-03 17:36:19.500,906.25 2022-12-03 17:36:20.500,906.0 2022-12-03 17:36:21.500,906.0 2022-12-03 17:36:22.500,905.75 2022-12-03 17:36:23.500,905.75 2022-12-03 17:36:24.500,905.5 2022-12-03 17:36:25.500,905.5 2022-12-03 17:36:26.500,905.25 2022-12-03 17:36:27.500,905.0 2022-12-03 17:36:28.500,905.0 2022-12-03 17:36:29.500,904.75 2022-12-03 17:36:30.500,904.75 2022-12-03 17:36:31.500,904.5 2022-12-03 17:36:32.500,904.5 2022-12-03 17:36:33.500,904.25 2022-12-03 17:36:34.500,904.25 2022-12-03 17:36:35.500,904.0 2022-12-03 17:36:36.500,904.0 2022-12-03 17:36:37.500,903.75 2022-12-03 17:36:38.500,903.5 2022-12-03 17:36:39.500,903.5 2022-12-03 17:36:40.500,903.25 2022-12-03 17:36:41.500,903.25 2022-12-03 17:36:42.500,903.0 2022-12-03 17:36:43.500,903.0 2022-12-03 17:36:44.500,902.75 2022-12-03 17:36:45.500,902.75 2022-12-03 17:36:46.500,902.5 2022-12-03 17:36:47.500,902.5 2022-12-03 17:36:48.500,902.25 2022-12-03 17:36:49.500,902.0 2022-12-03 17:36:50.500,902.0 2022-12-03 17:36:51.500,901.75 2022-12-03 17:36:52.500,901.75 2022-12-03 17:36:53.500,901.5 2022-12-03 17:36:54.500,901.5 2022-12-03 17:36:55.500,901.25 2022-12-03 17:36:56.500,901.25 2022-12-03 17:36:57.500,901.0 2022-12-03 17:36:58.500,901.0 2022-12-03 17:36:59.500,900.75 2022-12-03 17:37:00.500,900.75 2022-12-03 17:37:01.500,900.5 2022-12-03 17:37:02.500,900.25 2022-12-03 17:37:03.500,900.25 2022-12-03 17:37:04.500,900.0 2022-12-03 17:37:05.500,900.0 2022-12-03 17:37:06.500,899.75 2022-12-03 17:37:07.500,899.75 2022-12-03 17:37:08.500,899.5 2022-12-03 17:37:09.500,899.5 2022-12-03 17:37:10.500,899.25 2022-12-03 17:37:11.500,899.0 2022-12-03 17:37:12.500,899.0 2022-12-03 17:37:13.500,898.75 2022-12-03 17:37:14.500,898.75 2022-12-03 17:37:15.500,898.5 2022-12-03 17:37:16.500,898.5 2022-12-03 17:37:17.500,898.25 2022-12-03 17:37:18.500,898.25 2022-12-03 17:37:19.500,898.0 2022-12-03 17:37:20.500,898.0 2022-12-03 17:37:21.500,897.75 2022-12-03 17:37:22.500,897.75 2022-12-03 17:37:23.500,897.5 2022-12-03 17:37:24.500,897.25 2022-12-03 17:37:25.500,897.25 2022-12-03 17:37:26.500,897.0 2022-12-03 17:37:27.500,897.0 2022-12-03 17:37:28.500,896.75 2022-12-03 17:37:29.500,896.75 2022-12-03 17:37:30.500,896.5 2022-12-03 17:37:31.500,896.5 2022-12-03 17:37:32.500,896.25 2022-12-03 17:37:33.500,896.25 2022-12-03 17:37:34.500,896.0 2022-12-03 17:37:35.500,895.75 2022-12-03 17:37:36.500,895.75 2022-12-03 17:37:37.500,895.5 2022-12-03 17:37:38.500,895.5 2022-12-03 17:37:39.500,895.25 2022-12-03 17:37:40.500,895.25 2022-12-03 17:37:41.500,895.0 2022-12-03 17:37:42.500,895.0 2022-12-03 17:37:43.500,894.75 2022-12-03 17:37:44.500,894.5 2022-12-03 17:37:45.500,894.5 2022-12-03 17:37:46.500,894.25 2022-12-03 17:37:47.500,894.25 2022-12-03 17:37:48.500,894.0 2022-12-03 17:37:49.500,894.0 2022-12-03 17:37:50.500,893.75 2022-12-03 17:37:51.500,893.75 2022-12-03 17:37:52.500,893.5 2022-12-03 17:37:53.500,893.5 2022-12-03 17:37:54.500,893.25 2022-12-03 17:37:55.500,893.25 2022-12-03 17:37:56.500,893.0 2022-12-03 17:37:57.500,892.75 2022-12-03 17:37:58.500,892.75 2022-12-03 17:37:59.500,892.5 2022-12-03 17:38:00.500,892.5 2022-12-03 17:38:01.500,892.25 2022-12-03 17:38:02.500,892.25 2022-12-03 17:38:03.500,892.0 2022-12-03 17:38:04.500,892.0 2022-12-03 17:38:05.500,891.75 2022-12-03 17:38:06.500,891.5 2022-12-03 17:38:07.500,891.5 2022-12-03 17:38:08.500,891.25 2022-12-03 17:38:09.500,891.25 2022-12-03 17:38:10.500,891.0 2022-12-03 17:38:11.500,891.0 2022-12-03 17:38:12.500,890.75 2022-12-03 17:38:13.500,890.75 2022-12-03 17:38:14.500,890.5 2022-12-03 17:38:15.500,890.5 2022-12-03 17:38:16.500,890.25 2022-12-03 17:38:17.500,890.0 2022-12-03 17:38:18.500,890.0 2022-12-03 17:38:19.500,889.75 2022-12-03 17:38:20.500,889.75 2022-12-03 17:38:21.500,889.5 2022-12-03 17:38:22.500,889.5 2022-12-03 17:38:23.500,889.25 2022-12-03 17:38:24.500,889.25 2022-12-03 17:38:25.500,889.0 2022-12-03 17:38:26.500,888.75 2022-12-03 17:38:27.500,888.75 2022-12-03 17:38:28.500,888.5 2022-12-03 17:38:29.500,888.5 2022-12-03 17:38:30.500,888.25 2022-12-03 17:38:31.500,888.25 2022-12-03 17:38:32.500,888.0 2022-12-03 17:38:33.500,888.0 2022-12-03 17:38:34.500,887.75 2022-12-03 17:38:35.500,887.75 2022-12-03 17:38:36.500,887.5 2022-12-03 17:38:37.500,887.25 2022-12-03 17:38:38.500,887.25 2022-12-03 17:38:39.500,887.0 2022-12-03 17:38:40.500,887.0 2022-12-03 17:38:41.500,886.75 2022-12-03 17:38:42.500,886.75 2022-12-03 17:38:43.500,886.5 2022-12-03 17:38:44.500,886.5 2022-12-03 17:38:45.500,886.25 2022-12-03 17:38:46.500,886.25 2022-12-03 17:38:47.500,886.0 2022-12-03 17:38:48.500,885.75 2022-12-03 17:38:49.500,885.75 2022-12-03 17:38:50.500,885.5 2022-12-03 17:38:51.500,885.5 2022-12-03 17:38:52.500,885.25 2022-12-03 17:38:53.500,885.25 2022-12-03 17:38:54.500,885.0 2022-12-03 17:38:55.500,885.0 2022-12-03 17:38:56.500,884.75 2022-12-03 17:38:57.500,884.5 2022-12-03 17:38:58.500,884.5 2022-12-03 17:38:59.500,884.25 2022-12-03 17:39:00.500,884.25 2022-12-03 17:39:01.500,884.0 2022-12-03 17:39:02.500,884.0 2022-12-03 17:39:03.500,883.75 2022-12-03 17:39:04.500,883.75 2022-12-03 17:39:05.500,883.5 2022-12-03 17:39:06.500,883.5 2022-12-03 17:39:07.500,883.25 2022-12-03 17:39:08.500,883.0 2022-12-03 17:39:09.500,883.0 2022-12-03 17:39:10.500,882.75 2022-12-03 17:39:11.500,882.75 2022-12-03 17:39:12.500,882.5 2022-12-03 17:39:13.500,882.5 2022-12-03 17:39:14.500,882.25 2022-12-03 17:39:15.500,882.25 2022-12-03 17:39:16.500,882.0 2022-12-03 17:39:17.500,881.75 2022-12-03 17:39:18.500,881.75 2022-12-03 17:39:19.500,881.5 2022-12-03 17:39:20.500,881.5 2022-12-03 17:39:21.500,881.25 2022-12-03 17:39:22.500,881.25 2022-12-03 17:39:23.500,881.0 2022-12-03 17:39:24.500,881.0 2022-12-03 17:39:25.500,880.75 2022-12-03 17:39:26.500,880.75 2022-12-03 17:39:27.500,880.5 2022-12-03 17:39:28.500,880.25 2022-12-03 17:39:29.500,880.25 2022-12-03 17:39:30.500,880.0 2022-12-03 17:39:31.500,880.0 2022-12-03 17:39:32.500,879.75 2022-12-03 17:39:33.500,879.75 2022-12-03 17:39:34.500,879.5 2022-12-03 17:39:35.500,879.5 2022-12-03 17:39:36.500,879.25 2022-12-03 17:39:37.500,879.0 2022-12-03 17:39:38.500,879.0 2022-12-03 17:39:39.500,878.75 2022-12-03 17:39:40.500,878.75 2022-12-03 17:39:41.500,878.5 2022-12-03 17:39:42.500,878.5 2022-12-03 17:39:43.500,878.25 2022-12-03 17:39:44.500,878.25 2022-12-03 17:39:45.500,878.0 2022-12-03 17:39:46.500,878.0 2022-12-03 17:39:47.500,877.75 2022-12-03 17:39:48.500,877.5 2022-12-03 17:39:49.500,877.5 2022-12-03 17:39:50.500,877.25 2022-12-03 17:39:51.500,877.25 2022-12-03 17:39:52.500,877.0 2022-12-03 17:39:53.500,877.0 2022-12-03 17:39:54.500,876.75 2022-12-03 17:39:55.500,876.75 2022-12-03 17:39:56.500,876.5 2022-12-03 17:39:57.500,876.25 2022-12-03 17:39:58.500,876.25 2022-12-03 17:39:59.500,876.0 2022-12-03 17:40:00.500,876.0 2022-12-03 17:40:01.500,875.75 2022-12-03 17:40:02.500,875.75 2022-12-03 17:40:03.500,875.5 2022-12-03 17:40:04.500,875.5 2022-12-03 17:40:05.500,875.25 2022-12-03 17:40:06.500,875.0 2022-12-03 17:40:07.500,875.0 2022-12-03 17:40:08.500,874.75 2022-12-03 17:40:09.500,874.75 2022-12-03 17:40:10.500,874.5 2022-12-03 17:40:11.500,874.5 2022-12-03 17:40:12.500,874.25 2022-12-03 17:40:13.500,874.25 2022-12-03 17:40:14.500,874.0 2022-12-03 17:40:15.500,873.75 2022-12-03 17:40:16.500,873.75 2022-12-03 17:40:17.500,873.5 2022-12-03 17:40:18.500,873.5 2022-12-03 17:40:19.500,873.25 2022-12-03 17:40:20.500,873.25 2022-12-03 17:40:21.500,873.0 2022-12-03 17:40:22.500,873.0 2022-12-03 17:40:23.500,872.75 2022-12-03 17:40:24.500,872.5 2022-12-03 17:40:25.500,872.5 2022-12-03 17:40:26.500,872.25 2022-12-03 17:40:27.500,872.25 2022-12-03 17:40:28.500,872.0 2022-12-03 17:40:29.500,872.0 2022-12-03 17:40:30.500,871.75 2022-12-03 17:40:31.500,871.75 2022-12-03 17:40:32.500,871.5 2022-12-03 17:40:33.500,871.25 2022-12-03 17:40:34.500,871.25 2022-12-03 17:40:35.500,871.0 2022-12-03 17:40:36.500,871.0 2022-12-03 17:40:37.500,870.75 2022-12-03 17:40:38.500,870.75 2022-12-03 17:40:39.500,870.5 2022-12-03 17:40:40.500,870.5 2022-12-03 17:40:41.500,870.25 2022-12-03 17:40:42.500,870.0 2022-12-03 17:40:43.500,870.0 2022-12-03 17:40:44.500,869.75 2022-12-03 17:40:45.500,869.75 2022-12-03 17:40:46.500,869.5 2022-12-03 17:40:47.500,869.5 2022-12-03 17:40:48.500,869.25 2022-12-03 17:40:49.500,869.25 2022-12-03 17:40:50.500,869.0 2022-12-03 17:40:51.500,868.75 2022-12-03 17:40:52.500,868.75 2022-12-03 17:40:53.500,868.5 2022-12-03 17:40:54.500,868.5 2022-12-03 17:40:55.500,868.25 2022-12-03 17:40:56.500,868.25 2022-12-03 17:40:57.500,868.0 2022-12-03 17:40:58.500,868.0 2022-12-03 17:40:59.500,867.75 2022-12-03 17:41:00.500,867.5 2022-12-03 17:41:01.500,867.5 2022-12-03 17:41:02.500,867.25 2022-12-03 17:41:03.500,867.25 2022-12-03 17:41:04.500,867.0 2022-12-03 17:41:05.500,867.0 2022-12-03 17:41:06.500,866.75 2022-12-03 17:41:07.500,866.75 2022-12-03 17:41:08.500,866.5 2022-12-03 17:41:09.500,866.25 2022-12-03 17:41:10.500,866.25 2022-12-03 17:41:11.500,866.0 2022-12-03 17:41:12.500,866.0 2022-12-03 17:41:13.500,865.75 2022-12-03 17:41:14.500,865.75 2022-12-03 17:41:15.500,865.5 2022-12-03 17:41:16.500,865.5 2022-12-03 17:41:17.500,865.25 2022-12-03 17:41:18.500,865.0 2022-12-03 17:41:19.500,865.0 2022-12-03 17:41:20.500,864.75 2022-12-03 17:41:21.500,864.75 2022-12-03 17:41:22.500,864.5 2022-12-03 17:41:23.500,864.5 2022-12-03 17:41:24.500,864.25 2022-12-03 17:41:25.500,864.25 2022-12-03 17:41:26.500,864.0 2022-12-03 17:41:27.500,863.75 2022-12-03 17:41:28.500,863.75 2022-12-03 17:41:29.500,863.5 2022-12-03 17:41:30.500,863.5 2022-12-03 17:41:31.500,863.25 2022-12-03 17:41:32.500,863.25 2022-12-03 17:41:33.500,863.0 2022-12-03 17:41:34.500,863.0 2022-12-03 17:41:35.500,862.75 2022-12-03 17:41:36.500,862.5 2022-12-03 17:41:37.500,862.5 2022-12-03 17:41:38.500,862.25 2022-12-03 17:41:39.500,862.25 2022-12-03 17:41:40.500,862.0 2022-12-03 17:41:41.500,862.0 2022-12-03 17:41:42.500,861.75 2022-12-03 17:41:43.500,861.75 2022-12-03 17:41:44.500,861.5 2022-12-03 17:41:45.500,861.25 2022-12-03 17:41:46.500,861.25 2022-12-03 17:41:47.500,861.0 2022-12-03 17:41:48.500,861.0 2022-12-03 17:41:49.500,860.75 2022-12-03 17:41:50.500,860.75 2022-12-03 17:41:51.500,860.5 2022-12-03 17:41:52.500,860.25 2022-12-03 17:41:53.500,860.25 2022-12-03 17:41:54.500,860.0 2022-12-03 17:41:55.500,860.0 2022-12-03 17:41:56.500,859.75 2022-12-03 17:41:57.500,859.75 2022-12-03 17:41:58.500,859.5 2022-12-03 17:41:59.500,859.5 2022-12-03 17:42:00.500,859.25 2022-12-03 17:42:01.500,859.0 2022-12-03 17:42:02.500,859.0 2022-12-03 17:42:03.500,858.75 2022-12-03 17:42:04.500,858.75 2022-12-03 17:42:05.500,858.5 2022-12-03 17:42:06.500,858.5 2022-12-03 17:42:07.500,858.25 2022-12-03 17:42:08.500,858.25 2022-12-03 17:42:09.500,858.0 2022-12-03 17:42:10.500,857.75 2022-12-03 17:42:11.500,857.75 2022-12-03 17:42:12.500,857.5 2022-12-03 17:42:13.500,857.5 2022-12-03 17:42:14.500,857.25 2022-12-03 17:42:15.500,857.25 2022-12-03 17:42:16.500,857.0 2022-12-03 17:42:17.500,857.0 2022-12-03 17:42:18.500,856.75 2022-12-03 17:42:19.500,856.5 2022-12-03 17:42:20.500,856.5 2022-12-03 17:42:21.500,856.25 2022-12-03 17:42:22.500,856.25 2022-12-03 17:42:23.500,856.0 2022-12-03 17:42:24.500,856.0 2022-12-03 17:42:25.500,855.75 2022-12-03 17:42:26.500,855.5 2022-12-03 17:42:27.500,855.5 2022-12-03 17:42:28.500,855.25 2022-12-03 17:42:29.500,855.25 2022-12-03 17:42:30.500,855.0 2022-12-03 17:42:31.500,855.0 2022-12-03 17:42:32.500,854.75 2022-12-03 17:42:33.500,854.75 2022-12-03 17:42:34.500,854.5 2022-12-03 17:42:35.500,854.25 2022-12-03 17:42:36.500,854.25 2022-12-03 17:42:37.500,854.0 2022-12-03 17:42:38.500,854.0 2022-12-03 17:42:39.500,853.75 2022-12-03 17:42:40.500,853.75 2022-12-03 17:42:41.500,853.5 2022-12-03 17:42:42.500,853.5 2022-12-03 17:42:43.500,853.25 2022-12-03 17:42:44.500,853.0 2022-12-03 17:42:45.500,853.0 2022-12-03 17:42:46.500,852.75 2022-12-03 17:42:47.500,852.75 2022-12-03 17:42:48.500,852.5 2022-12-03 17:42:49.500,852.5 2022-12-03 17:42:50.500,852.25 2022-12-03 17:42:51.500,852.0 2022-12-03 17:42:52.500,852.0 2022-12-03 17:42:53.500,851.75 2022-12-03 17:42:54.500,851.75 2022-12-03 17:42:55.500,851.5 2022-12-03 17:42:56.500,851.5 2022-12-03 17:42:57.500,851.25 2022-12-03 17:42:58.500,851.25 2022-12-03 17:42:59.500,851.0 2022-12-03 17:43:00.500,850.75 2022-12-03 17:43:01.500,850.75 2022-12-03 17:43:02.500,850.5 2022-12-03 17:43:03.500,850.5 2022-12-03 17:43:04.500,850.25 2022-12-03 17:43:05.500,850.25 2022-12-03 17:43:06.500,850.0 2022-12-03 17:43:07.500,850.0 2022-12-03 17:43:08.500,849.75 2022-12-03 17:43:09.500,849.5 2022-12-03 17:43:10.500,849.5 2022-12-03 17:43:11.500,849.25 2022-12-03 17:43:12.500,849.25 2022-12-03 17:43:13.500,849.0 2022-12-03 17:43:14.500,849.0 2022-12-03 17:43:15.500,848.75 2022-12-03 17:43:16.500,848.5 2022-12-03 17:43:17.500,848.5 2022-12-03 17:43:18.500,848.25 2022-12-03 17:43:19.500,848.25 2022-12-03 17:43:20.500,848.0 2022-12-03 17:43:21.500,848.0 2022-12-03 17:43:22.500,847.75 2022-12-03 17:43:23.500,847.5 2022-12-03 17:43:24.500,847.5 2022-12-03 17:43:25.500,847.25 2022-12-03 17:43:26.500,847.25 2022-12-03 17:43:27.500,847.0 2022-12-03 17:43:28.500,847.0 2022-12-03 17:43:29.500,846.75 2022-12-03 17:43:30.500,846.75 2022-12-03 17:43:31.500,846.5 2022-12-03 17:43:32.500,846.25 2022-12-03 17:43:33.500,846.25 2022-12-03 17:43:34.500,846.0 2022-12-03 17:43:35.500,846.0 2022-12-03 17:43:36.500,845.75 2022-12-03 17:43:37.500,845.75 2022-12-03 17:43:38.500,845.5 2022-12-03 17:43:39.500,845.25 2022-12-03 17:43:40.500,845.25 2022-12-03 17:43:41.500,845.0 2022-12-03 17:43:42.500,845.0 2022-12-03 17:43:43.500,844.75 2022-12-03 17:43:44.500,844.75 2022-12-03 17:43:45.500,844.5 2022-12-03 17:43:46.500,844.25 2022-12-03 17:43:47.500,844.25 2022-12-03 17:43:48.500,844.0 2022-12-03 17:43:49.500,844.0 2022-12-03 17:43:50.500,843.75 2022-12-03 17:43:51.500,843.75 2022-12-03 17:43:52.500,843.5 2022-12-03 17:43:53.500,843.5 2022-12-03 17:43:54.500,843.25 2022-12-03 17:43:55.500,843.0 2022-12-03 17:43:56.500,843.0 2022-12-03 17:43:57.500,842.75 2022-12-03 17:43:58.500,842.75 2022-12-03 17:43:59.500,842.5 2022-12-03 17:44:00.500,842.5 2022-12-03 17:44:01.500,842.25 2022-12-03 17:44:02.500,842.0 2022-12-03 17:44:03.500,842.0 2022-12-03 17:44:04.500,841.75 2022-12-03 17:44:05.500,841.75 2022-12-03 17:44:06.500,841.5 2022-12-03 17:44:07.500,841.5 2022-12-03 17:44:08.500,841.25 2022-12-03 17:44:09.500,841.25 2022-12-03 17:44:10.500,841.0 2022-12-03 17:44:11.500,840.75 2022-12-03 17:44:12.500,840.75 2022-12-03 17:44:13.500,840.5 2022-12-03 17:44:14.500,840.5 2022-12-03 17:44:15.500,840.25 2022-12-03 17:44:16.500,840.25 2022-12-03 17:44:17.500,840.0 2022-12-03 17:44:18.500,839.75 2022-12-03 17:44:19.500,839.75 2022-12-03 17:44:20.500,839.5 2022-12-03 17:44:21.500,839.5 2022-12-03 17:44:22.500,839.25 2022-12-03 17:44:23.500,839.25 2022-12-03 17:44:24.500,839.0 2022-12-03 17:44:25.500,838.75 2022-12-03 17:44:26.500,838.75 2022-12-03 17:44:27.500,838.5 2022-12-03 17:44:28.500,838.5 2022-12-03 17:44:29.500,838.25 2022-12-03 17:44:30.500,838.25 2022-12-03 17:44:31.500,838.0 2022-12-03 17:44:32.500,838.0 2022-12-03 17:44:33.500,837.75 2022-12-03 17:44:34.500,837.5 2022-12-03 17:44:35.500,837.5 2022-12-03 17:44:36.500,837.25 2022-12-03 17:44:37.500,837.25 2022-12-03 17:44:38.500,837.0 2022-12-03 17:44:39.500,837.0 2022-12-03 17:44:40.500,836.75 2022-12-03 17:44:41.500,836.5 2022-12-03 17:44:42.500,836.5 2022-12-03 17:44:43.500,836.25 2022-12-03 17:44:44.500,836.25 2022-12-03 17:44:45.500,836.0 2022-12-03 17:44:46.500,836.0 2022-12-03 17:44:47.500,835.75 2022-12-03 17:44:48.500,835.5 2022-12-03 17:44:49.500,835.5 2022-12-03 17:44:50.500,835.25 2022-12-03 17:44:51.500,835.25 2022-12-03 17:44:52.500,835.0 2022-12-03 17:44:53.500,835.0 2022-12-03 17:44:54.500,834.75 2022-12-03 17:44:55.500,834.5 2022-12-03 17:44:56.500,834.5 2022-12-03 17:44:57.500,834.25 2022-12-03 17:44:58.500,834.25 2022-12-03 17:44:59.500,834.0 2022-12-03 17:45:00.500,834.0 2022-12-03 17:45:01.500,833.75 2022-12-03 17:45:02.500,833.75 2022-12-03 17:45:03.500,833.5 2022-12-03 17:45:04.500,833.25 2022-12-03 17:45:05.500,833.25 2022-12-03 17:45:06.500,833.0 2022-12-03 17:45:07.500,833.0 2022-12-03 17:45:08.500,832.75 2022-12-03 17:45:09.500,832.75 2022-12-03 17:45:10.500,832.5 2022-12-03 17:45:11.500,832.25 2022-12-03 17:45:12.500,832.25 2022-12-03 17:45:13.500,832.0 2022-12-03 17:45:14.500,832.0 2022-12-03 17:45:15.500,831.75 2022-12-03 17:45:16.500,831.75 2022-12-03 17:45:17.500,831.5 2022-12-03 17:45:18.500,831.25 2022-12-03 17:45:19.500,831.25 2022-12-03 17:45:20.500,831.0 2022-12-03 17:45:21.500,831.0 2022-12-03 17:45:22.500,830.75 2022-12-03 17:45:23.500,830.75 2022-12-03 17:45:24.500,830.5 2022-12-03 17:45:25.500,830.25 2022-12-03 17:45:26.500,830.25 2022-12-03 17:45:27.500,830.0 2022-12-03 17:45:28.500,830.0 2022-12-03 17:45:29.500,829.75 2022-12-03 17:45:30.500,829.75 2022-12-03 17:45:31.500,829.5 2022-12-03 17:45:32.500,829.25 2022-12-03 17:45:33.500,829.25 2022-12-03 17:45:34.500,829.0 2022-12-03 17:45:35.500,829.0 2022-12-03 17:45:36.500,828.75 2022-12-03 17:45:37.500,828.75 2022-12-03 17:45:38.500,828.5 2022-12-03 17:45:39.500,828.25 2022-12-03 17:45:40.500,828.25 2022-12-03 17:45:41.500,828.0 2022-12-03 17:45:42.500,828.0 2022-12-03 17:45:43.500,827.75 2022-12-03 17:45:44.500,827.75 2022-12-03 17:45:45.500,827.5 2022-12-03 17:45:46.500,827.25 2022-12-03 17:45:47.500,827.25 2022-12-03 17:45:48.500,827.0 2022-12-03 17:45:49.500,827.0 2022-12-03 17:45:50.500,826.75 2022-12-03 17:45:51.500,826.75 2022-12-03 17:45:52.500,826.5 2022-12-03 17:45:53.500,826.25 2022-12-03 17:45:54.500,826.25 2022-12-03 17:45:55.500,826.0 2022-12-03 17:45:56.500,826.0 2022-12-03 17:45:57.500,825.75 2022-12-03 17:45:58.500,825.75 2022-12-03 17:45:59.500,825.5 2022-12-03 17:46:00.500,825.25 2022-12-03 17:46:01.500,825.25 2022-12-03 17:46:02.500,825.0 2022-12-03 17:46:03.500,825.0 2022-12-03 17:46:04.500,824.75 2022-12-03 17:46:05.500,824.75 2022-12-03 17:46:06.500,824.5 2022-12-03 17:46:07.500,824.5 2022-12-03 17:46:08.500,824.25 2022-12-03 17:46:09.500,824.0 2022-12-03 17:46:10.500,824.0 2022-12-03 17:46:11.500,823.75 2022-12-03 17:46:12.500,823.75 2022-12-03 17:46:13.500,823.5 2022-12-03 17:46:14.500,823.5 2022-12-03 17:46:15.500,823.25 2022-12-03 17:46:16.500,823.25 2022-12-03 17:46:17.500,823.0 2022-12-03 17:46:18.500,823.0 2022-12-03 17:46:19.500,822.75 2022-12-03 17:46:20.500,822.5 2022-12-03 17:46:21.500,822.5 2022-12-03 17:46:22.500,822.25 2022-12-03 17:46:23.500,822.25 2022-12-03 17:46:24.500,822.0 2022-12-03 17:46:25.500,822.0 2022-12-03 17:46:26.500,821.75 2022-12-03 17:46:27.500,821.75 2022-12-03 17:46:28.500,821.5 2022-12-03 17:46:29.500,821.5 2022-12-03 17:46:30.500,821.25 2022-12-03 17:46:31.500,821.25 2022-12-03 17:46:32.500,821.0 2022-12-03 17:46:33.500,821.0 2022-12-03 17:46:34.500,820.75 2022-12-03 17:46:35.500,820.75 2022-12-03 17:46:36.500,820.5 2022-12-03 17:46:37.500,820.25 2022-12-03 17:46:38.500,820.25 2022-12-03 17:46:39.500,820.0 2022-12-03 17:46:40.500,820.0 2022-12-03 17:46:41.500,819.75 2022-12-03 17:46:42.500,819.75 2022-12-03 17:46:43.500,819.5 2022-12-03 17:46:44.500,819.5 2022-12-03 17:46:45.500,819.25 2022-12-03 17:46:46.500,819.25 2022-12-03 17:46:47.500,819.0 2022-12-03 17:46:48.500,819.0 2022-12-03 17:46:49.500,818.75 2022-12-03 17:46:50.500,818.75 2022-12-03 17:46:51.500,818.5 2022-12-03 17:46:52.500,818.5 2022-12-03 17:46:53.500,818.25 2022-12-03 17:46:54.500,818.25 2022-12-03 17:46:55.500,818.0 2022-12-03 17:46:56.500,817.75 2022-12-03 17:46:57.500,817.75 2022-12-03 17:46:58.500,817.5 2022-12-03 17:46:59.500,817.5 2022-12-03 17:47:00.500,817.25 2022-12-03 17:47:01.500,817.25 2022-12-03 17:47:02.500,817.0 2022-12-03 17:47:03.500,817.0 2022-12-03 17:47:04.500,816.75 2022-12-03 17:47:05.500,816.75 2022-12-03 17:47:06.500,816.5 2022-12-03 17:47:07.500,816.5 2022-12-03 17:47:08.500,816.25 2022-12-03 17:47:09.500,816.25 2022-12-03 17:47:10.500,816.0 2022-12-03 17:47:11.500,816.0 2022-12-03 17:47:12.500,815.75 2022-12-03 17:47:13.500,815.5 2022-12-03 17:47:14.500,815.5 2022-12-03 17:47:15.500,815.25 2022-12-03 17:47:16.500,815.25 2022-12-03 17:47:17.500,815.0 2022-12-03 17:47:18.500,815.0 2022-12-03 17:47:19.500,814.75 2022-12-03 17:47:20.500,814.75 2022-12-03 17:47:21.500,814.5 2022-12-03 17:47:22.500,814.5 2022-12-03 17:47:23.500,814.25 2022-12-03 17:47:24.500,814.25 2022-12-03 17:47:25.500,814.0 2022-12-03 17:47:26.500,814.0 2022-12-03 17:47:27.500,813.75 2022-12-03 17:47:28.500,813.75 2022-12-03 17:47:29.500,813.5 2022-12-03 17:47:30.500,813.5 2022-12-03 17:47:31.500,813.25 2022-12-03 17:47:32.500,813.0 2022-12-03 17:47:33.500,813.0 2022-12-03 17:47:34.500,812.75 2022-12-03 17:47:35.500,812.75 2022-12-03 17:47:36.500,812.5 2022-12-03 17:47:37.500,812.5 2022-12-03 17:47:38.500,812.25 2022-12-03 17:47:39.500,812.25 2022-12-03 17:47:40.500,812.0 2022-12-03 17:47:41.500,812.0 2022-12-03 17:47:42.500,811.75 2022-12-03 17:47:43.500,811.75 2022-12-03 17:47:44.500,811.5 2022-12-03 17:47:45.500,811.5 2022-12-03 17:47:46.500,811.25 2022-12-03 17:47:47.500,811.25 2022-12-03 17:47:48.500,811.0 2022-12-03 17:47:49.500,810.75 2022-12-03 17:47:50.500,810.75 2022-12-03 17:47:51.500,810.5 2022-12-03 17:47:52.500,810.5 2022-12-03 17:47:53.500,810.25 2022-12-03 17:47:54.500,810.25 2022-12-03 17:47:55.500,810.0 2022-12-03 17:47:56.500,810.0 2022-12-03 17:47:57.500,809.75 2022-12-03 17:47:58.500,809.75 2022-12-03 17:47:59.500,809.5 2022-12-03 17:48:00.500,809.5 2022-12-03 17:48:01.500,809.25 2022-12-03 17:48:02.500,809.25 2022-12-03 17:48:03.500,809.0 2022-12-03 17:48:04.500,808.75 2022-12-03 17:48:05.500,808.75 2022-12-03 17:48:06.500,808.5 2022-12-03 17:48:07.500,808.5 2022-12-03 17:48:08.500,808.25 2022-12-03 17:48:09.500,808.25 2022-12-03 17:48:10.500,808.0 2022-12-03 17:48:11.500,808.0 2022-12-03 17:48:12.500,807.75 2022-12-03 17:48:13.500,807.75 2022-12-03 17:48:14.500,807.5 2022-12-03 17:48:15.500,807.5 2022-12-03 17:48:16.500,807.25 2022-12-03 17:48:17.500,807.25 2022-12-03 17:48:18.500,807.0 2022-12-03 17:48:19.500,806.75 2022-12-03 17:48:20.500,806.75 2022-12-03 17:48:21.500,806.5 2022-12-03 17:48:22.500,806.5 2022-12-03 17:48:23.500,806.25 2022-12-03 17:48:24.500,806.25 2022-12-03 17:48:25.500,806.0 2022-12-03 17:48:26.500,806.0 2022-12-03 17:48:27.500,805.75 2022-12-03 17:48:28.500,805.75 2022-12-03 17:48:29.500,805.5 2022-12-03 17:48:30.500,805.5 2022-12-03 17:48:31.500,805.25 2022-12-03 17:48:32.500,805.25 2022-12-03 17:48:33.500,805.0 2022-12-03 17:48:34.500,805.0 2022-12-03 17:48:35.500,804.75 2022-12-03 17:48:36.500,804.5 2022-12-03 17:48:37.500,804.5 2022-12-03 17:48:38.500,804.25 2022-12-03 17:48:39.500,804.25 2022-12-03 17:48:40.500,804.0 2022-12-03 17:48:41.500,804.0 2022-12-03 17:48:42.500,803.75 2022-12-03 17:48:43.500,803.75 2022-12-03 17:48:44.500,803.5 2022-12-03 17:48:45.500,803.5 2022-12-03 17:48:46.500,803.25 2022-12-03 17:48:47.500,803.25 2022-12-03 17:48:48.500,803.0 2022-12-03 17:48:49.500,803.0 2022-12-03 17:48:50.500,802.75 2022-12-03 17:48:51.500,802.5 2022-12-03 17:48:52.500,802.5 2022-12-03 17:48:53.500,802.25 2022-12-03 17:48:54.500,802.25 2022-12-03 17:48:55.500,802.0 2022-12-03 17:48:56.500,802.0 2022-12-03 17:48:57.500,801.75 2022-12-03 17:48:58.500,801.75 2022-12-03 17:48:59.500,801.5 2022-12-03 17:49:00.500,801.5 2022-12-03 17:49:01.500,801.25 2022-12-03 17:49:02.500,801.25 2022-12-03 17:49:03.500,801.0 2022-12-03 17:49:04.500,801.0 2022-12-03 17:49:05.500,800.75 2022-12-03 17:49:06.500,800.5 2022-12-03 17:49:07.500,800.5 2022-12-03 17:49:08.500,800.25 2022-12-03 17:49:09.500,800.25 2022-12-03 17:49:10.500,800.0 2022-12-03 17:49:11.500,800.0 2022-12-03 17:49:12.500,799.75 2022-12-03 17:49:13.500,799.75 2022-12-03 17:49:14.500,799.5 2022-12-03 17:49:15.500,799.5 2022-12-03 17:49:16.500,799.25 2022-12-03 17:49:17.500,799.25 2022-12-03 17:49:18.500,799.0 2022-12-03 17:49:19.500,798.75 2022-12-03 17:49:20.500,798.75 2022-12-03 17:49:21.500,798.5 2022-12-03 17:49:22.500,798.5 2022-12-03 17:49:23.500,798.25 2022-12-03 17:49:24.500,798.25 2022-12-03 17:49:25.500,798.0 2022-12-03 17:49:26.500,798.0 2022-12-03 17:49:27.500,797.75 2022-12-03 17:49:28.500,797.75 2022-12-03 17:49:29.500,797.5 2022-12-03 17:49:30.500,797.5 2022-12-03 17:49:31.500,797.25 2022-12-03 17:49:32.500,797.25 2022-12-03 17:49:33.500,797.0 2022-12-03 17:49:34.500,796.75 2022-12-03 17:49:35.500,796.75 2022-12-03 17:49:36.500,796.5 2022-12-03 17:49:37.500,796.5 2022-12-03 17:49:38.500,796.25 2022-12-03 17:49:39.500,796.25 2022-12-03 17:49:40.500,796.0 2022-12-03 17:49:41.500,796.0 2022-12-03 17:49:42.500,795.75 2022-12-03 17:49:43.500,795.75 2022-12-03 17:49:44.500,795.5 2022-12-03 17:49:45.500,795.5 2022-12-03 17:49:46.500,795.25 2022-12-03 17:49:47.500,795.25 2022-12-03 17:49:48.500,795.0 2022-12-03 17:49:49.500,794.75 2022-12-03 17:49:50.500,794.75 2022-12-03 17:49:51.500,794.5 2022-12-03 17:49:52.500,794.5 2022-12-03 17:49:53.500,794.25 2022-12-03 17:49:54.500,794.25 2022-12-03 17:49:55.500,794.0 2022-12-03 17:49:56.500,794.0 2022-12-03 17:49:57.500,793.75 2022-12-03 17:49:58.500,793.75 2022-12-03 17:49:59.500,793.5 2022-12-03 17:50:00.500,793.5 2022-12-03 17:50:01.500,793.25 2022-12-03 17:50:02.500,793.0 2022-12-03 17:50:03.500,793.0 2022-12-03 17:50:04.500,792.75 2022-12-03 17:50:05.500,792.75 2022-12-03 17:50:06.500,792.5 2022-12-03 17:50:07.500,792.5 2022-12-03 17:50:08.500,792.25 2022-12-03 17:50:09.500,792.25 2022-12-03 17:50:10.500,792.0 2022-12-03 17:50:11.500,792.0 2022-12-03 17:50:12.500,791.75 2022-12-03 17:50:13.500,791.75 2022-12-03 17:50:14.500,791.5 2022-12-03 17:50:15.500,791.25 2022-12-03 17:50:16.500,791.25 2022-12-03 17:50:17.500,791.0 2022-12-03 17:50:18.500,791.0 2022-12-03 17:50:19.500,790.75 2022-12-03 17:50:20.500,790.75 2022-12-03 17:50:21.500,790.5 2022-12-03 17:50:22.500,790.5 2022-12-03 17:50:23.500,790.25 2022-12-03 17:50:24.500,790.25 2022-12-03 17:50:25.500,790.0 2022-12-03 17:50:26.500,790.0 2022-12-03 17:50:27.500,789.75 2022-12-03 17:50:28.500,789.75 2022-12-03 17:50:29.500,789.5 2022-12-03 17:50:30.500,789.25 2022-12-03 17:50:31.500,789.25 2022-12-03 17:50:32.500,789.0 2022-12-03 17:50:33.500,789.0 2022-12-03 17:50:34.500,788.75 2022-12-03 17:50:35.500,788.75 2022-12-03 17:50:36.500,788.5 2022-12-03 17:50:37.500,788.5 2022-12-03 17:50:38.500,788.25 2022-12-03 17:50:39.500,788.25 2022-12-03 17:50:40.500,788.0 2022-12-03 17:50:41.500,788.0 2022-12-03 17:50:42.500,787.75 2022-12-03 17:50:43.500,787.5 2022-12-03 17:50:44.500,787.5 2022-12-03 17:50:45.500,787.25 2022-12-03 17:50:46.500,787.25 2022-12-03 17:50:47.500,787.0 2022-12-03 17:50:48.500,787.0 2022-12-03 17:50:49.500,786.75 2022-12-03 17:50:50.500,786.75 2022-12-03 17:50:51.500,786.5 2022-12-03 17:50:52.500,786.5 2022-12-03 17:50:53.500,786.25 2022-12-03 17:50:54.500,786.0 2022-12-03 17:50:55.500,786.0 2022-12-03 17:50:56.500,785.75 2022-12-03 17:50:57.500,785.75 2022-12-03 17:50:58.500,785.5 2022-12-03 17:50:59.500,785.5 2022-12-03 17:51:00.500,785.25 2022-12-03 17:51:01.500,785.25 2022-12-03 17:51:02.500,785.0 2022-12-03 17:51:03.500,785.0 2022-12-03 17:51:04.500,784.75 2022-12-03 17:51:05.500,784.75 2022-12-03 17:51:06.500,784.5 2022-12-03 17:51:07.500,784.25 2022-12-03 17:51:08.500,784.25 2022-12-03 17:51:09.500,784.0 2022-12-03 17:51:10.500,784.0 2022-12-03 17:51:11.500,783.75 2022-12-03 17:51:12.500,783.75 2022-12-03 17:51:13.500,783.5 2022-12-03 17:51:14.500,783.5 2022-12-03 17:51:15.500,783.25 2022-12-03 17:51:16.500,783.25 2022-12-03 17:51:17.500,783.0 2022-12-03 17:51:18.500,783.0 2022-12-03 17:51:19.500,782.75 2022-12-03 17:51:20.500,782.5 2022-12-03 17:51:21.500,782.5 2022-12-03 17:51:22.500,782.25 2022-12-03 17:51:23.500,782.25 2022-12-03 17:51:24.500,782.0 2022-12-03 17:51:25.500,782.0 2022-12-03 17:51:26.500,781.75 2022-12-03 17:51:27.500,781.75 2022-12-03 17:51:28.500,781.5 2022-12-03 17:51:29.500,781.5 2022-12-03 17:51:30.500,781.25 2022-12-03 17:51:31.500,781.25 2022-12-03 17:51:32.500,781.0 2022-12-03 17:51:33.500,780.75 2022-12-03 17:51:34.500,780.75 2022-12-03 17:51:35.500,780.5 2022-12-03 17:51:36.500,780.5 2022-12-03 17:51:37.500,780.25 2022-12-03 17:51:38.500,780.25 2022-12-03 17:51:39.500,780.0 2022-12-03 17:51:40.500,780.0 2022-12-03 17:51:41.500,779.75 2022-12-03 17:51:42.500,779.75 2022-12-03 17:51:43.500,779.5 2022-12-03 17:51:44.500,779.25 2022-12-03 17:51:45.500,779.25 2022-12-03 17:51:46.500,779.0 2022-12-03 17:51:47.500,779.0 2022-12-03 17:51:48.500,778.75 2022-12-03 17:51:49.500,778.75 2022-12-03 17:51:50.500,778.5 2022-12-03 17:51:51.500,778.5 2022-12-03 17:51:52.500,778.25 2022-12-03 17:51:53.500,778.25 2022-12-03 17:51:54.500,778.0 2022-12-03 17:51:55.500,778.0 2022-12-03 17:51:56.500,777.75 2022-12-03 17:51:57.500,777.5 2022-12-03 17:51:58.500,777.5 2022-12-03 17:51:59.500,777.25 2022-12-03 17:52:00.500,777.25 2022-12-03 17:52:01.500,777.0 2022-12-03 17:52:02.500,777.0 2022-12-03 17:52:03.500,776.75 2022-12-03 17:52:04.500,776.75 2022-12-03 17:52:05.500,776.5 2022-12-03 17:52:06.500,776.5 2022-12-03 17:52:07.500,776.25 2022-12-03 17:52:08.500,776.0 2022-12-03 17:52:09.500,776.0 2022-12-03 17:52:10.500,775.75 2022-12-03 17:52:11.500,775.75 2022-12-03 17:52:12.500,775.5 2022-12-03 17:52:13.500,775.5 2022-12-03 17:52:14.500,775.25 2022-12-03 17:52:15.500,775.25 2022-12-03 17:52:16.500,775.0 2022-12-03 17:52:17.500,775.0 2022-12-03 17:52:18.500,774.75 2022-12-03 17:52:19.500,774.75 2022-12-03 17:52:20.500,774.5 2022-12-03 17:52:21.500,774.25 2022-12-03 17:52:22.500,774.25 2022-12-03 17:52:23.500,774.0 2022-12-03 17:52:24.500,774.0 2022-12-03 17:52:25.500,773.75 2022-12-03 17:52:26.500,773.75 2022-12-03 17:52:27.500,773.5 2022-12-03 17:52:28.500,773.5 2022-12-03 17:52:29.500,773.25 2022-12-03 17:52:30.500,773.25 2022-12-03 17:52:31.500,773.0 2022-12-03 17:52:32.500,772.75 2022-12-03 17:52:33.500,772.75 2022-12-03 17:52:34.500,772.5 2022-12-03 17:52:35.500,772.5 2022-12-03 17:52:36.500,772.25 2022-12-03 17:52:37.500,772.25 2022-12-03 17:52:38.500,772.0 2022-12-03 17:52:39.500,772.0 2022-12-03 17:52:40.500,771.75 2022-12-03 17:52:41.500,771.75 2022-12-03 17:52:42.500,771.5 2022-12-03 17:52:43.500,771.25 2022-12-03 17:52:44.500,771.25 2022-12-03 17:52:45.500,771.0 2022-12-03 17:52:46.500,771.0 2022-12-03 17:52:47.500,770.75 2022-12-03 17:52:48.500,770.75 2022-12-03 17:52:49.500,770.5 2022-12-03 17:52:50.500,770.5 2022-12-03 17:52:51.500,770.25 2022-12-03 17:52:52.500,770.25 2022-12-03 17:52:53.500,770.0 2022-12-03 17:52:54.500,769.75 2022-12-03 17:52:55.500,769.75 2022-12-03 17:52:56.500,769.5 2022-12-03 17:52:57.500,769.5 2022-12-03 17:52:58.500,769.25 2022-12-03 17:52:59.500,769.25 2022-12-03 17:53:00.500,769.0 2022-12-03 17:53:01.500,769.0 2022-12-03 17:53:02.500,768.75 2022-12-03 17:53:03.500,768.75 2022-12-03 17:53:04.500,768.5 2022-12-03 17:53:05.500,768.25 2022-12-03 17:53:06.500,768.25 2022-12-03 17:53:07.500,768.0 2022-12-03 17:53:08.500,768.0 2022-12-03 17:53:09.500,767.75 2022-12-03 17:53:10.500,767.75 2022-12-03 17:53:11.500,767.5 2022-12-03 17:53:12.500,767.5 2022-12-03 17:53:13.500,767.25 2022-12-03 17:53:14.500,767.25 2022-12-03 17:53:15.500,767.0 2022-12-03 17:53:16.500,766.75 2022-12-03 17:53:17.500,766.75 2022-12-03 17:53:18.500,766.5 2022-12-03 17:53:19.500,766.5 2022-12-03 17:53:20.500,766.25 2022-12-03 17:53:21.500,766.25 2022-12-03 17:53:22.500,766.0 2022-12-03 17:53:23.500,766.0 2022-12-03 17:53:24.500,765.75 2022-12-03 17:53:25.500,765.75 2022-12-03 17:53:26.500,765.5 2022-12-03 17:53:27.500,765.25 2022-12-03 17:53:28.500,765.25 2022-12-03 17:53:29.500,765.0 2022-12-03 17:53:30.500,765.0 2022-12-03 17:53:31.500,764.75 2022-12-03 17:53:32.500,764.75 2022-12-03 17:53:33.500,764.5 2022-12-03 17:53:34.500,764.5 2022-12-03 17:53:35.500,764.25 2022-12-03 17:53:36.500,764.25 2022-12-03 17:53:37.500,764.0 2022-12-03 17:53:38.500,763.75 2022-12-03 17:53:39.500,763.75 2022-12-03 17:53:40.500,763.5 2022-12-03 17:53:41.500,763.5 2022-12-03 17:53:42.500,763.25 2022-12-03 17:53:43.500,763.25 2022-12-03 17:53:44.500,763.0 2022-12-03 17:53:45.500,763.0 2022-12-03 17:53:46.500,762.75 2022-12-03 17:53:47.500,762.75 2022-12-03 17:53:48.500,762.5 2022-12-03 17:53:49.500,762.25 2022-12-03 17:53:50.500,762.25 2022-12-03 17:53:51.500,762.0 2022-12-03 17:53:52.500,762.0 2022-12-03 17:53:53.500,761.75 2022-12-03 17:53:54.500,761.75 2022-12-03 17:53:55.500,761.5 2022-12-03 17:53:56.500,761.5 2022-12-03 17:53:57.500,761.25 2022-12-03 17:53:58.500,761.25 2022-12-03 17:53:59.500,761.0 2022-12-03 17:54:00.500,760.75 2022-12-03 17:54:01.500,760.75 2022-12-03 17:54:02.500,760.5 2022-12-03 17:54:03.500,760.5 2022-12-03 17:54:04.500,760.25 2022-12-03 17:54:05.500,760.25 2022-12-03 17:54:06.500,760.0 2022-12-03 17:54:07.500,760.0 2022-12-03 17:54:08.500,759.75 2022-12-03 17:54:09.500,759.75 2022-12-03 17:54:10.500,759.5 2022-12-03 17:54:11.500,759.25 2022-12-03 17:54:12.500,759.25 2022-12-03 17:54:13.500,759.0 2022-12-03 17:54:14.500,759.0 2022-12-03 17:54:15.500,758.75 2022-12-03 17:54:16.500,758.75 2022-12-03 17:54:17.500,758.5 2022-12-03 17:54:18.500,758.5 2022-12-03 17:54:19.500,758.25 2022-12-03 17:54:20.500,758.0 2022-12-03 17:54:21.500,758.0 2022-12-03 17:54:22.500,757.75 2022-12-03 17:54:23.500,757.75 2022-12-03 17:54:24.500,757.5 2022-12-03 17:54:25.500,757.5 2022-12-03 17:54:26.500,757.25 2022-12-03 17:54:27.500,757.25 2022-12-03 17:54:28.500,757.0 2022-12-03 17:54:29.500,757.0 2022-12-03 17:54:30.500,756.75 2022-12-03 17:54:31.500,756.5 2022-12-03 17:54:32.500,756.5 2022-12-03 17:54:33.500,756.25 2022-12-03 17:54:34.500,756.25 2022-12-03 17:54:35.500,756.0 2022-12-03 17:54:36.500,756.0 2022-12-03 17:54:37.500,755.75 2022-12-03 17:54:38.500,755.75 2022-12-03 17:54:39.500,755.5 2022-12-03 17:54:40.500,755.25 2022-12-03 17:54:41.500,755.25 2022-12-03 17:54:42.500,755.0 2022-12-03 17:54:43.500,755.0 2022-12-03 17:54:44.500,754.75 2022-12-03 17:54:45.500,754.75 2022-12-03 17:54:46.500,754.5 2022-12-03 17:54:47.500,754.5 2022-12-03 17:54:48.500,754.25 2022-12-03 17:54:49.500,754.25 2022-12-03 17:54:50.500,754.0 2022-12-03 17:54:51.500,753.75 2022-12-03 17:54:52.500,753.75 2022-12-03 17:54:53.500,753.5 2022-12-03 17:54:54.500,753.5 2022-12-03 17:54:55.500,753.25 2022-12-03 17:54:56.500,753.25 2022-12-03 17:54:57.500,753.0 2022-12-03 17:54:58.500,753.0 2022-12-03 17:54:59.500,752.75 2022-12-03 17:55:00.500,752.5 2022-12-03 17:55:01.500,752.5 2022-12-03 17:55:02.500,752.25 2022-12-03 17:55:03.500,752.25 2022-12-03 17:55:04.500,752.0 2022-12-03 17:55:05.500,752.0 2022-12-03 17:55:06.500,751.75 2022-12-03 17:55:07.500,751.75 2022-12-03 17:55:08.500,751.5 2022-12-03 17:55:09.500,751.5 2022-12-03 17:55:10.500,751.25 2022-12-03 17:55:11.500,751.0 2022-12-03 17:55:12.500,751.0 2022-12-03 17:55:13.500,750.75 2022-12-03 17:55:14.500,750.75 2022-12-03 17:55:15.500,750.5 2022-12-03 17:55:16.500,750.5 2022-12-03 17:55:17.500,750.25 2022-12-03 17:55:18.500,750.25 2022-12-03 17:55:19.500,750.0 2022-12-03 17:55:20.500,749.75 2022-12-03 17:55:21.500,749.75 2022-12-03 17:55:22.500,749.5 2022-12-03 17:55:23.500,749.5 2022-12-03 17:55:24.500,749.25 2022-12-03 17:55:25.500,749.25 2022-12-03 17:55:26.500,749.0 2022-12-03 17:55:27.500,749.0 2022-12-03 17:55:28.500,748.75 2022-12-03 17:55:29.500,748.75 2022-12-03 17:55:30.500,748.5 2022-12-03 17:55:31.500,748.25 2022-12-03 17:55:32.500,748.25 2022-12-03 17:55:33.500,748.0 2022-12-03 17:55:34.500,748.0 2022-12-03 17:55:35.500,747.75 2022-12-03 17:55:36.500,747.75 2022-12-03 17:55:37.500,747.5 2022-12-03 17:55:38.500,747.5 2022-12-03 17:55:39.500,747.25 2022-12-03 17:55:40.500,747.0 2022-12-03 17:55:41.500,747.0 2022-12-03 17:55:42.500,746.75 2022-12-03 17:55:43.500,746.75 2022-12-03 17:55:44.500,746.5 2022-12-03 17:55:45.500,746.5 2022-12-03 17:55:46.500,746.25 2022-12-03 17:55:47.500,746.25 2022-12-03 17:55:48.500,746.0 2022-12-03 17:55:49.500,745.75 2022-12-03 17:55:50.500,745.75 2022-12-03 17:55:51.500,745.5 2022-12-03 17:55:52.500,745.5 2022-12-03 17:55:53.500,745.25 2022-12-03 17:55:54.500,745.25 2022-12-03 17:55:55.500,745.0 2022-12-03 17:55:56.500,745.0 2022-12-03 17:55:57.500,744.75 2022-12-03 17:55:58.500,744.75 2022-12-03 17:55:59.500,744.5 2022-12-03 17:56:00.500,744.25 2022-12-03 17:56:01.500,744.25 2022-12-03 17:56:02.500,744.0 2022-12-03 17:56:03.500,744.0 2022-12-03 17:56:04.500,743.75 2022-12-03 17:56:05.500,743.75 2022-12-03 17:56:06.500,743.5 2022-12-03 17:56:07.500,743.5 2022-12-03 17:56:08.500,743.25 2022-12-03 17:56:09.500,743.0 2022-12-03 17:56:10.500,743.0 2022-12-03 17:56:11.500,742.75 2022-12-03 17:56:12.500,742.75 2022-12-03 17:56:13.500,742.5 2022-12-03 17:56:14.500,742.5 2022-12-03 17:56:15.500,742.25 2022-12-03 17:56:16.500,742.25 2022-12-03 17:56:17.500,742.0 2022-12-03 17:56:18.500,741.75 2022-12-03 17:56:19.500,741.75 2022-12-03 17:56:20.500,741.5 2022-12-03 17:56:21.500,741.5 2022-12-03 17:56:22.500,741.25 2022-12-03 17:56:23.500,741.25 2022-12-03 17:56:24.500,741.0 2022-12-03 17:56:25.500,741.0 2022-12-03 17:56:26.500,740.75 2022-12-03 17:56:27.500,740.5 2022-12-03 17:56:28.500,740.5 2022-12-03 17:56:29.500,740.25 2022-12-03 17:56:30.500,740.25 2022-12-03 17:56:31.500,740.0 2022-12-03 17:56:32.500,740.0 2022-12-03 17:56:33.500,739.75 2022-12-03 17:56:34.500,739.75 2022-12-03 17:56:35.500,739.5 2022-12-03 17:56:36.500,739.25 2022-12-03 17:56:37.500,739.25 2022-12-03 17:56:38.500,739.0 2022-12-03 17:56:39.500,739.0 2022-12-03 17:56:40.500,738.75 2022-12-03 17:56:41.500,738.75 2022-12-03 17:56:42.500,738.5 2022-12-03 17:56:43.500,738.5 2022-12-03 17:56:44.500,738.25 2022-12-03 17:56:45.500,738.0 2022-12-03 17:56:46.500,738.0 2022-12-03 17:56:47.500,737.75 2022-12-03 17:56:48.500,737.75 2022-12-03 17:56:49.500,737.5 2022-12-03 17:56:50.500,737.5 2022-12-03 17:56:51.500,737.25 2022-12-03 17:56:52.500,737.25 2022-12-03 17:56:53.500,737.0 2022-12-03 17:56:54.500,736.75 2022-12-03 17:56:55.500,736.75 2022-12-03 17:56:56.500,736.5 2022-12-03 17:56:57.500,736.5 2022-12-03 17:56:58.500,736.25 2022-12-03 17:56:59.500,736.25 2022-12-03 17:57:00.500,736.0 2022-12-03 17:57:01.500,736.0 2022-12-03 17:57:02.500,735.75 2022-12-03 17:57:03.500,735.5 2022-12-03 17:57:04.500,735.5 2022-12-03 17:57:05.500,735.25 2022-12-03 17:57:06.500,735.25 2022-12-03 17:57:07.500,735.0 2022-12-03 17:57:08.500,735.0 2022-12-03 17:57:09.500,734.75 2022-12-03 17:57:10.500,734.75 2022-12-03 17:57:11.500,734.5 2022-12-03 17:57:12.500,734.25 2022-12-03 17:57:13.500,734.25 2022-12-03 17:57:14.500,734.0 2022-12-03 17:57:15.500,734.0 2022-12-03 17:57:16.500,733.75 2022-12-03 17:57:17.500,733.75 2022-12-03 17:57:18.500,733.5 2022-12-03 17:57:19.500,733.5 2022-12-03 17:57:20.500,733.25 2022-12-03 17:57:21.500,733.0 2022-12-03 17:57:22.500,733.0 2022-12-03 17:57:23.500,732.75 2022-12-03 17:57:24.500,732.75 2022-12-03 17:57:25.500,732.5 2022-12-03 17:57:26.500,732.5 2022-12-03 17:57:27.500,732.25 2022-12-03 17:57:28.500,732.25 2022-12-03 17:57:29.500,732.0 2022-12-03 17:57:30.500,731.75 2022-12-03 17:57:31.500,731.75 2022-12-03 17:57:32.500,731.5 2022-12-03 17:57:33.500,731.5 2022-12-03 17:57:34.500,731.25 2022-12-03 17:57:35.500,731.25 2022-12-03 17:57:36.500,731.0 2022-12-03 17:57:37.500,731.0 2022-12-03 17:57:38.500,730.75 2022-12-03 17:57:39.500,730.5 2022-12-03 17:57:40.500,730.5 2022-12-03 17:57:41.500,730.25 2022-12-03 17:57:42.500,730.25 2022-12-03 17:57:43.500,730.0 2022-12-03 17:57:44.500,730.0 2022-12-03 17:57:45.500,729.75 2022-12-03 17:57:46.500,729.75 2022-12-03 17:57:47.500,729.5 2022-12-03 17:57:48.500,729.25 2022-12-03 17:57:49.500,729.25 2022-12-03 17:57:50.500,729.0 2022-12-03 17:57:51.500,729.0 2022-12-03 17:57:52.500,728.75 2022-12-03 17:57:53.500,728.75 2022-12-03 17:57:54.500,728.5 2022-12-03 17:57:55.500,728.5 2022-12-03 17:57:56.500,728.25 2022-12-03 17:57:57.500,728.0 2022-12-03 17:57:58.500,728.0 2022-12-03 17:57:59.500,727.75 2022-12-03 17:58:00.500,727.75 2022-12-03 17:58:01.500,727.5 2022-12-03 17:58:02.500,727.5 2022-12-03 17:58:03.500,727.25 2022-12-03 17:58:04.500,727.0 2022-12-03 17:58:05.500,727.0 2022-12-03 17:58:06.500,726.75 2022-12-03 17:58:07.500,726.75 2022-12-03 17:58:08.500,726.5 2022-12-03 17:58:09.500,726.5 2022-12-03 17:58:10.500,726.25 2022-12-03 17:58:11.500,726.25 2022-12-03 17:58:12.500,726.0 2022-12-03 17:58:13.500,725.75 2022-12-03 17:58:14.500,725.75 2022-12-03 17:58:15.500,725.5 2022-12-03 17:58:16.500,725.5 2022-12-03 17:58:17.500,725.25 2022-12-03 17:58:18.500,725.25 2022-12-03 17:58:19.500,725.0 2022-12-03 17:58:20.500,725.0 2022-12-03 17:58:21.500,724.75 2022-12-03 17:58:22.500,724.5 2022-12-03 17:58:23.500,724.5 2022-12-03 17:58:24.500,724.25 2022-12-03 17:58:25.500,724.25 2022-12-03 17:58:26.500,724.0 2022-12-03 17:58:27.500,724.0 2022-12-03 17:58:28.500,723.75 2022-12-03 17:58:29.500,723.5 2022-12-03 17:58:30.500,723.5 2022-12-03 17:58:31.500,723.25 2022-12-03 17:58:32.500,723.25 2022-12-03 17:58:33.500,723.0 2022-12-03 17:58:34.500,723.0 2022-12-03 17:58:35.500,722.75 2022-12-03 17:58:36.500,722.75 2022-12-03 17:58:37.500,722.5 2022-12-03 17:58:38.500,722.25 2022-12-03 17:58:39.500,722.25 2022-12-03 17:58:40.500,722.0 2022-12-03 17:58:41.500,722.0 2022-12-03 17:58:42.500,721.75 2022-12-03 17:58:43.500,721.75 2022-12-03 17:58:44.500,721.5 2022-12-03 17:58:45.500,721.5 2022-12-03 17:58:46.500,721.25 2022-12-03 17:58:47.500,721.0 2022-12-03 17:58:48.500,721.0 2022-12-03 17:58:49.500,720.75 2022-12-03 17:58:50.500,720.75 2022-12-03 17:58:51.500,720.5 2022-12-03 17:58:52.500,720.5 2022-12-03 17:58:53.500,720.25 2022-12-03 17:58:54.500,720.0 2022-12-03 17:58:55.500,720.0 2022-12-03 17:58:56.500,719.75 2022-12-03 17:58:57.500,719.75 2022-12-03 17:58:58.500,719.5 2022-12-03 17:58:59.500,719.5 2022-12-03 17:59:00.500,719.25 2022-12-03 17:59:01.500,719.25 2022-12-03 17:59:02.500,719.0 2022-12-03 17:59:03.500,718.75 2022-12-03 17:59:04.500,718.75 2022-12-03 17:59:05.500,718.5 2022-12-03 17:59:06.500,718.5 2022-12-03 17:59:07.500,718.25 2022-12-03 17:59:08.500,718.25 2022-12-03 17:59:09.500,718.0 2022-12-03 17:59:10.500,718.0 2022-12-03 17:59:11.500,717.75 2022-12-03 17:59:12.500,717.5 2022-12-03 17:59:13.500,717.5 2022-12-03 17:59:14.500,717.25 2022-12-03 17:59:15.500,717.25 2022-12-03 17:59:16.500,717.0 2022-12-03 17:59:17.500,717.0 2022-12-03 17:59:18.500,716.75 2022-12-03 17:59:19.500,716.5 2022-12-03 17:59:20.500,716.5 2022-12-03 17:59:21.500,716.25 2022-12-03 17:59:22.500,716.25 2022-12-03 17:59:23.500,716.0 2022-12-03 17:59:24.500,716.0 2022-12-03 17:59:25.500,715.75 2022-12-03 17:59:26.500,715.75 2022-12-03 17:59:27.500,715.5 2022-12-03 17:59:28.500,715.25 2022-12-03 17:59:29.500,715.25 2022-12-03 17:59:30.500,715.0 2022-12-03 17:59:31.500,715.0 2022-12-03 17:59:32.500,714.75 2022-12-03 17:59:33.500,714.75 2022-12-03 17:59:34.500,714.5 2022-12-03 17:59:35.500,714.25 2022-12-03 17:59:36.500,714.25 2022-12-03 17:59:37.500,714.0 2022-12-03 17:59:38.500,714.0 2022-12-03 17:59:39.500,713.75 2022-12-03 17:59:40.500,713.75 2022-12-03 17:59:41.500,713.5 2022-12-03 17:59:42.500,713.5 2022-12-03 17:59:43.500,713.25 2022-12-03 17:59:44.500,713.0 2022-12-03 17:59:45.500,713.0 2022-12-03 17:59:46.500,712.75 2022-12-03 17:59:47.500,712.75 2022-12-03 17:59:48.500,712.5 2022-12-03 17:59:49.500,712.5 2022-12-03 17:59:50.500,712.25 2022-12-03 17:59:51.500,712.0 2022-12-03 17:59:52.500,712.0 2022-12-03 17:59:53.500,711.75 2022-12-03 17:59:54.500,711.75 2022-12-03 17:59:55.500,711.5 2022-12-03 17:59:56.500,711.5 2022-12-03 17:59:57.500,711.25 2022-12-03 17:59:58.500,711.25 2022-12-03 17:59:59.500,711.0 2022-12-03 18:00:00.500,710.75 2022-12-03 18:00:01.500,710.75 2022-12-03 18:00:02.500,710.5 2022-12-03 18:00:03.500,710.5 2022-12-03 18:00:04.500,710.25 2022-12-03 18:00:05.500,710.25 2022-12-03 18:00:06.500,710.0 2022-12-03 18:00:07.500,709.75 2022-12-03 18:00:08.500,709.75 2022-12-03 18:00:09.500,709.5 2022-12-03 18:00:10.500,709.5 2022-12-03 18:00:11.500,709.25 2022-12-03 18:00:12.500,709.25 2022-12-03 18:00:13.500,709.0 2022-12-03 18:00:14.500,709.0 2022-12-03 18:00:15.500,708.75 2022-12-03 18:00:16.500,708.5 2022-12-03 18:00:17.500,708.5 2022-12-03 18:00:18.500,708.25 2022-12-03 18:00:19.500,708.25 2022-12-03 18:00:20.500,708.0 2022-12-03 18:00:21.500,708.0 2022-12-03 18:00:22.500,707.75 2022-12-03 18:00:23.500,707.5 2022-12-03 18:00:24.500,707.5 2022-12-03 18:00:25.500,707.25 2022-12-03 18:00:26.500,707.25 2022-12-03 18:00:27.500,707.0 2022-12-03 18:00:28.500,707.0 2022-12-03 18:00:29.500,706.75 2022-12-03 18:00:30.500,706.75 2022-12-03 18:00:31.500,706.5 2022-12-03 18:00:32.500,706.25 2022-12-03 18:00:33.500,706.25 2022-12-03 18:00:34.500,706.0 2022-12-03 18:00:35.500,706.0 2022-12-03 18:00:36.500,705.75 2022-12-03 18:00:37.500,705.75 2022-12-03 18:00:38.500,705.5 2022-12-03 18:00:39.500,705.25 2022-12-03 18:00:40.500,705.25 2022-12-03 18:00:41.500,705.0 2022-12-03 18:00:42.500,705.0 2022-12-03 18:00:43.500,704.75 2022-12-03 18:00:44.500,704.75 2022-12-03 18:00:45.500,704.5 2022-12-03 18:00:46.500,704.25 2022-12-03 18:00:47.500,704.25 2022-12-03 18:00:48.500,704.0 2022-12-03 18:00:49.500,704.0 2022-12-03 18:00:50.500,703.75 2022-12-03 18:00:51.500,703.75 2022-12-03 18:00:52.500,703.5 2022-12-03 18:00:53.500,703.25 2022-12-03 18:00:54.500,703.25 2022-12-03 18:00:55.500,703.0 2022-12-03 18:00:56.500,703.0 2022-12-03 18:00:57.500,702.75 2022-12-03 18:00:58.500,702.75 2022-12-03 18:00:59.500,702.5 2022-12-03 18:01:00.500,702.5 2022-12-03 18:01:01.500,702.25 2022-12-03 18:01:02.500,702.0 2022-12-03 18:01:03.500,702.0 2022-12-03 18:01:04.500,701.75 2022-12-03 18:01:05.500,701.75 2022-12-03 18:01:06.500,701.5 2022-12-03 18:01:07.500,701.5 2022-12-03 18:01:08.500,701.25 2022-12-03 18:01:09.500,701.0 2022-12-03 18:01:10.500,701.0 2022-12-03 18:01:11.500,700.75 2022-12-03 18:01:12.500,700.75 2022-12-03 18:01:13.500,700.5 2022-12-03 18:01:14.500,700.5 2022-12-03 18:01:15.500,700.25 2022-12-03 18:01:16.500,700.0 2022-12-03 18:01:17.500,700.0 2022-12-03 18:01:18.500,699.75 2022-12-03 18:01:19.500,699.75 2022-12-03 18:01:20.500,699.5 2022-12-03 18:01:21.500,699.5 2022-12-03 18:01:22.500,699.25 2022-12-03 18:01:23.500,699.0 2022-12-03 18:01:24.500,699.0 2022-12-03 18:01:25.500,698.75 2022-12-03 18:01:26.500,698.75 2022-12-03 18:01:27.500,698.5 2022-12-03 18:01:28.500,698.5 2022-12-03 18:01:29.500,698.25 2022-12-03 18:01:30.500,698.25 2022-12-03 18:01:31.500,698.0 2022-12-03 18:01:32.500,697.75 2022-12-03 18:01:33.500,697.75 2022-12-03 18:01:34.500,697.5 2022-12-03 18:01:35.500,697.5 2022-12-03 18:01:36.500,697.25 2022-12-03 18:01:37.500,697.25 2022-12-03 18:01:38.500,697.0 2022-12-03 18:01:39.500,696.75 2022-12-03 18:01:40.500,696.75 2022-12-03 18:01:41.500,696.5 2022-12-03 18:01:42.500,696.5 2022-12-03 18:01:43.500,696.25 2022-12-03 18:01:44.500,696.25 2022-12-03 18:01:45.500,696.0 2022-12-03 18:01:46.500,695.75 2022-12-03 18:01:47.500,695.75 2022-12-03 18:01:48.500,695.5 2022-12-03 18:01:49.500,695.5 2022-12-03 18:01:50.500,695.25 2022-12-03 18:01:51.500,695.25 2022-12-03 18:01:52.500,695.0 2022-12-03 18:01:53.500,694.75 2022-12-03 18:01:54.500,694.75 2022-12-03 18:01:55.500,694.5 2022-12-03 18:01:56.500,694.5 2022-12-03 18:01:57.500,694.25 2022-12-03 18:01:58.500,694.25 2022-12-03 18:01:59.500,694.0 2022-12-03 18:02:00.500,693.75 2022-12-03 18:02:01.500,693.75 2022-12-03 18:02:02.500,693.5 2022-12-03 18:02:03.500,693.5 2022-12-03 18:02:04.500,693.25 2022-12-03 18:02:05.500,693.25 2022-12-03 18:02:06.500,693.0 2022-12-03 18:02:07.500,693.0 2022-12-03 18:02:08.500,692.75 2022-12-03 18:02:09.500,692.5 2022-12-03 18:02:10.500,692.5 2022-12-03 18:02:11.500,692.25 2022-12-03 18:02:12.500,692.25 2022-12-03 18:02:13.500,692.0 2022-12-03 18:02:14.500,692.0 2022-12-03 18:02:15.500,691.75 2022-12-03 18:02:16.500,691.5 2022-12-03 18:02:17.500,691.5 2022-12-03 18:02:18.500,691.25 2022-12-03 18:02:19.500,691.25 2022-12-03 18:02:20.500,691.0 2022-12-03 18:02:21.500,691.0 2022-12-03 18:02:22.500,690.75 2022-12-03 18:02:23.500,690.5 2022-12-03 18:02:24.500,690.5 2022-12-03 18:02:25.500,690.25 2022-12-03 18:02:26.500,690.25 2022-12-03 18:02:27.500,690.0 2022-12-03 18:02:28.500,690.0 2022-12-03 18:02:29.500,689.75 2022-12-03 18:02:30.500,689.5 2022-12-03 18:02:31.500,689.5 2022-12-03 18:02:32.500,689.25 2022-12-03 18:02:33.500,689.25 2022-12-03 18:02:34.500,689.0 2022-12-03 18:02:35.500,689.0 2022-12-03 18:02:36.500,688.75 2022-12-03 18:02:37.500,688.5 2022-12-03 18:02:38.500,688.5 2022-12-03 18:02:39.500,688.25 2022-12-03 18:02:40.500,688.25 2022-12-03 18:02:41.500,688.0 2022-12-03 18:02:42.500,688.0 2022-12-03 18:02:43.500,687.75 2022-12-03 18:02:44.500,687.5 2022-12-03 18:02:45.500,687.5 2022-12-03 18:02:46.500,687.25 2022-12-03 18:02:47.500,687.25 2022-12-03 18:02:48.500,687.0 2022-12-03 18:02:49.500,687.0 2022-12-03 18:02:50.500,686.75 2022-12-03 18:02:51.500,686.5 2022-12-03 18:02:52.500,686.5 2022-12-03 18:02:53.500,686.25 2022-12-03 18:02:54.500,686.25 2022-12-03 18:02:55.500,686.0 2022-12-03 18:02:56.500,686.0 2022-12-03 18:02:57.500,685.75 2022-12-03 18:02:58.500,685.5 2022-12-03 18:02:59.500,685.5 2022-12-03 18:03:00.500,685.25 2022-12-03 18:03:01.500,685.25 2022-12-03 18:03:02.500,685.0 2022-12-03 18:03:03.500,685.0 2022-12-03 18:03:04.500,684.75 2022-12-03 18:03:05.500,684.5 2022-12-03 18:03:06.500,684.5 2022-12-03 18:03:07.500,684.25 2022-12-03 18:03:08.500,684.25 2022-12-03 18:03:09.500,684.0 2022-12-03 18:03:10.500,684.0 2022-12-03 18:03:11.500,683.75 2022-12-03 18:03:12.500,683.5 2022-12-03 18:03:13.500,683.5 2022-12-03 18:03:14.500,683.25 2022-12-03 18:03:15.500,683.25 2022-12-03 18:03:16.500,683.0 2022-12-03 18:03:17.500,683.0 2022-12-03 18:03:18.500,682.75 2022-12-03 18:03:19.500,682.5 2022-12-03 18:03:20.500,682.5 2022-12-03 18:03:21.500,682.25 2022-12-03 18:03:22.500,682.25 2022-12-03 18:03:23.500,682.0 2022-12-03 18:03:24.500,682.0 2022-12-03 18:03:25.500,681.75 2022-12-03 18:03:26.500,681.5 2022-12-03 18:03:27.500,681.5 2022-12-03 18:03:28.500,681.25 2022-12-03 18:03:29.500,681.25 2022-12-03 18:03:30.500,681.0 2022-12-03 18:03:31.500,681.0 2022-12-03 18:03:32.500,680.75 2022-12-03 18:03:33.500,680.5 2022-12-03 18:03:34.500,680.5 2022-12-03 18:03:35.500,680.25 2022-12-03 18:03:36.500,680.25 2022-12-03 18:03:37.500,680.0 2022-12-03 18:03:38.500,680.0 2022-12-03 18:03:39.500,679.75 2022-12-03 18:03:40.500,679.5 2022-12-03 18:03:41.500,679.5 2022-12-03 18:03:42.500,679.25 2022-12-03 18:03:43.500,679.25 2022-12-03 18:03:44.500,679.0 2022-12-03 18:03:45.500,679.0 2022-12-03 18:03:46.500,678.75 2022-12-03 18:03:47.500,678.5 2022-12-03 18:03:48.500,678.5 2022-12-03 18:03:49.500,678.25 2022-12-03 18:03:50.500,678.25 2022-12-03 18:03:51.500,678.0 2022-12-03 18:03:52.500,678.0 2022-12-03 18:03:53.500,677.75 2022-12-03 18:03:54.500,677.5 2022-12-03 18:03:55.500,677.5 2022-12-03 18:03:56.500,677.25 2022-12-03 18:03:57.500,677.25 2022-12-03 18:03:58.500,677.0 2022-12-03 18:03:59.500,677.0 2022-12-03 18:04:00.500,676.75 2022-12-03 18:04:01.500,676.5 2022-12-03 18:04:02.500,676.5 2022-12-03 18:04:03.500,676.25 2022-12-03 18:04:04.500,676.25 2022-12-03 18:04:05.500,676.0 2022-12-03 18:04:06.500,676.0 2022-12-03 18:04:07.500,675.75 2022-12-03 18:04:08.500,675.5 2022-12-03 18:04:09.500,675.5 2022-12-03 18:04:10.500,675.25 2022-12-03 18:04:11.500,675.25 2022-12-03 18:04:12.500,675.0 2022-12-03 18:04:13.500,674.75 2022-12-03 18:04:14.500,674.75 2022-12-03 18:04:15.500,674.5 2022-12-03 18:04:16.500,674.5 2022-12-03 18:04:17.500,674.25 2022-12-03 18:04:18.500,674.25 2022-12-03 18:04:19.500,674.0 2022-12-03 18:04:20.500,673.75 2022-12-03 18:04:21.500,673.75 2022-12-03 18:04:22.500,673.5 2022-12-03 18:04:23.500,673.5 2022-12-03 18:04:24.500,673.25 2022-12-03 18:04:25.500,673.25 2022-12-03 18:04:26.500,673.0 2022-12-03 18:04:27.500,672.75 2022-12-03 18:04:28.500,672.75 2022-12-03 18:04:29.500,672.5 2022-12-03 18:04:30.500,672.5 2022-12-03 18:04:31.500,672.25 2022-12-03 18:04:32.500,672.25 2022-12-03 18:04:33.500,672.0 2022-12-03 18:04:34.500,671.75 2022-12-03 18:04:35.500,671.75 2022-12-03 18:04:36.500,671.5 2022-12-03 18:04:37.500,671.5 2022-12-03 18:04:38.500,671.25 2022-12-03 18:04:39.500,671.25 2022-12-03 18:04:40.500,671.0 2022-12-03 18:04:41.500,670.75 2022-12-03 18:04:42.500,670.75 2022-12-03 18:04:43.500,670.5 2022-12-03 18:04:44.500,670.5 2022-12-03 18:04:45.500,670.25 2022-12-03 18:04:46.500,670.25 2022-12-03 18:04:47.500,670.0 2022-12-03 18:04:48.500,669.75 2022-12-03 18:04:49.500,669.75 2022-12-03 18:04:50.500,669.5 2022-12-03 18:04:51.500,669.5 2022-12-03 18:04:52.500,669.25 2022-12-03 18:04:53.500,669.0 2022-12-03 18:04:54.500,669.0 2022-12-03 18:04:55.500,668.75 2022-12-03 18:04:56.500,668.75 2022-12-03 18:04:57.500,668.5 2022-12-03 18:04:58.500,668.5 2022-12-03 18:04:59.500,668.25 2022-12-03 18:05:00.500,668.0 2022-12-03 18:05:01.500,668.0 2022-12-03 18:05:02.500,667.75 2022-12-03 18:05:03.500,667.75 2022-12-03 18:05:04.500,667.5 2022-12-03 18:05:05.500,667.5 2022-12-03 18:05:06.500,667.25 2022-12-03 18:05:07.500,667.0 2022-12-03 18:05:08.500,667.0 2022-12-03 18:05:09.500,666.75 2022-12-03 18:05:10.500,666.75 2022-12-03 18:05:11.500,666.5 2022-12-03 18:05:12.500,666.5 2022-12-03 18:05:13.500,666.25 2022-12-03 18:05:14.500,666.0 2022-12-03 18:05:15.500,666.0 2022-12-03 18:05:16.500,665.75 2022-12-03 18:05:17.500,665.75 2022-12-03 18:05:18.500,665.5 2022-12-03 18:05:19.500,665.5 2022-12-03 18:05:20.500,665.25 2022-12-03 18:05:21.500,665.0 2022-12-03 18:05:22.500,665.0 2022-12-03 18:05:23.500,664.75 2022-12-03 18:05:24.500,664.75 2022-12-03 18:05:25.500,664.5 2022-12-03 18:05:26.500,664.25 2022-12-03 18:05:27.500,664.25 2022-12-03 18:05:28.500,664.0 2022-12-03 18:05:29.500,664.0 2022-12-03 18:05:30.500,663.75 2022-12-03 18:05:31.500,663.75 2022-12-03 18:05:32.500,663.5 2022-12-03 18:05:33.500,663.25 2022-12-03 18:05:34.500,663.25 2022-12-03 18:05:35.500,663.0 2022-12-03 18:05:36.500,663.0 2022-12-03 18:05:37.500,662.75 2022-12-03 18:05:38.500,662.75 2022-12-03 18:05:39.500,662.5 2022-12-03 18:05:40.500,662.25 2022-12-03 18:05:41.500,662.25 2022-12-03 18:05:42.500,662.0 2022-12-03 18:05:43.500,662.0 2022-12-03 18:05:44.500,661.75 2022-12-03 18:05:45.500,661.75 2022-12-03 18:05:46.500,661.5 2022-12-03 18:05:47.500,661.25 2022-12-03 18:05:48.500,661.25 2022-12-03 18:05:49.500,661.0 2022-12-03 18:05:50.500,661.0 2022-12-03 18:05:51.500,660.75 2022-12-03 18:05:52.500,660.5 2022-12-03 18:05:53.500,660.5 2022-12-03 18:05:54.500,660.25 2022-12-03 18:05:55.500,660.25 2022-12-03 18:05:56.500,660.0 2022-12-03 18:05:57.500,660.0 2022-12-03 18:05:58.500,659.75 2022-12-03 18:05:59.500,659.5 2022-12-03 18:06:00.500,659.5 2022-12-03 18:06:01.500,659.25 2022-12-03 18:06:02.500,659.25 2022-12-03 18:06:03.500,659.0 2022-12-03 18:06:04.500,658.75 2022-12-03 18:06:05.500,658.75 2022-12-03 18:06:06.500,658.5 2022-12-03 18:06:07.500,658.5 2022-12-03 18:06:08.500,658.25 2022-12-03 18:06:09.500,658.25 2022-12-03 18:06:10.500,658.0 2022-12-03 18:06:11.500,657.75 2022-12-03 18:06:12.500,657.75 2022-12-03 18:06:13.500,657.5 2022-12-03 18:06:14.500,657.5 2022-12-03 18:06:15.500,657.25 2022-12-03 18:06:16.500,657.25 2022-12-03 18:06:17.500,657.0 2022-12-03 18:06:18.500,656.75 2022-12-03 18:06:19.500,656.75 2022-12-03 18:06:20.500,656.5 2022-12-03 18:06:21.500,656.5 2022-12-03 18:06:22.500,656.25 2022-12-03 18:06:23.500,656.25 2022-12-03 18:06:24.500,656.0 2022-12-03 18:06:25.500,655.75 2022-12-03 18:06:26.500,655.75 2022-12-03 18:06:27.500,655.5 2022-12-03 18:06:28.500,655.5 2022-12-03 18:06:29.500,655.25 2022-12-03 18:06:30.500,655.0 2022-12-03 18:06:31.500,655.0 2022-12-03 18:06:32.500,654.75 2022-12-03 18:06:33.500,654.75 2022-12-03 18:06:34.500,654.5 2022-12-03 18:06:35.500,654.5 2022-12-03 18:06:36.500,654.25 2022-12-03 18:06:37.500,654.0 2022-12-03 18:06:38.500,654.0 2022-12-03 18:06:39.500,653.75 2022-12-03 18:06:40.500,653.75 2022-12-03 18:06:41.500,653.5 2022-12-03 18:06:42.500,653.25 2022-12-03 18:06:43.500,653.25 2022-12-03 18:06:44.500,653.0 2022-12-03 18:06:45.500,653.0 2022-12-03 18:06:46.500,652.75 2022-12-03 18:06:47.500,652.75 2022-12-03 18:06:48.500,652.5 2022-12-03 18:06:49.500,652.25 2022-12-03 18:06:50.500,652.25 2022-12-03 18:06:51.500,652.0 2022-12-03 18:06:52.500,652.0 2022-12-03 18:06:53.500,651.75 2022-12-03 18:06:54.500,651.75 2022-12-03 18:06:55.500,651.5 2022-12-03 18:06:56.500,651.25 2022-12-03 18:06:57.500,651.25 2022-12-03 18:06:58.500,651.0 2022-12-03 18:06:59.500,651.0 2022-12-03 18:07:00.500,650.75 2022-12-03 18:07:01.500,650.5 2022-12-03 18:07:02.500,650.5 2022-12-03 18:07:03.500,650.25 2022-12-03 18:07:04.500,650.25 2022-12-03 18:07:05.500,650.0 2022-12-03 18:07:06.500,650.0 2022-12-03 18:07:07.500,649.75 2022-12-03 18:07:08.500,649.5 2022-12-03 18:07:09.500,649.5 2022-12-03 18:07:10.500,649.25 2022-12-03 18:07:11.500,649.25 2022-12-03 18:07:12.500,649.0 2022-12-03 18:07:13.500,648.75 2022-12-03 18:07:14.500,648.75 2022-12-03 18:07:15.500,648.5 2022-12-03 18:07:16.500,648.5 2022-12-03 18:07:17.500,648.25 2022-12-03 18:07:18.500,648.25 2022-12-03 18:07:19.500,648.0 2022-12-03 18:07:20.500,647.75 2022-12-03 18:07:21.500,647.75 2022-12-03 18:07:22.500,647.5 2022-12-03 18:07:23.500,647.5 2022-12-03 18:07:24.500,647.25 2022-12-03 18:07:25.500,647.0 2022-12-03 18:07:26.500,647.0 2022-12-03 18:07:27.500,646.75 2022-12-03 18:07:28.500,646.75 2022-12-03 18:07:29.500,646.5 2022-12-03 18:07:30.500,646.5 2022-12-03 18:07:31.500,646.25 2022-12-03 18:07:32.500,646.0 2022-12-03 18:07:33.500,646.0 2022-12-03 18:07:34.500,645.75 2022-12-03 18:07:35.500,645.75 2022-12-03 18:07:36.500,645.5 2022-12-03 18:07:37.500,645.5 2022-12-03 18:07:38.500,645.25 2022-12-03 18:07:39.500,645.0 2022-12-03 18:07:40.500,645.0 2022-12-03 18:07:41.500,644.75 2022-12-03 18:07:42.500,644.75 2022-12-03 18:07:43.500,644.5 2022-12-03 18:07:44.500,644.25 2022-12-03 18:07:45.500,644.25 2022-12-03 18:07:46.500,644.0 2022-12-03 18:07:47.500,644.0 2022-12-03 18:07:48.500,643.75 2022-12-03 18:07:49.500,643.75 2022-12-03 18:07:50.500,643.5 2022-12-03 18:07:51.500,643.25 2022-12-03 18:07:52.500,643.25 2022-12-03 18:07:53.500,643.0 2022-12-03 18:07:54.500,643.0 2022-12-03 18:07:55.500,642.75 2022-12-03 18:07:56.500,642.5 2022-12-03 18:07:57.500,642.5 2022-12-03 18:07:58.500,642.25 2022-12-03 18:07:59.500,642.25 2022-12-03 18:08:00.500,642.0 2022-12-03 18:08:01.500,641.75 2022-12-03 18:08:02.500,641.75 2022-12-03 18:08:03.500,641.5 2022-12-03 18:08:04.500,641.5 2022-12-03 18:08:05.500,641.25 2022-12-03 18:08:06.500,641.25 2022-12-03 18:08:07.500,641.0 2022-12-03 18:08:08.500,640.75 2022-12-03 18:08:09.500,640.75 2022-12-03 18:08:10.500,640.5 2022-12-03 18:08:11.500,640.5 2022-12-03 18:08:12.500,640.25 2022-12-03 18:08:13.500,640.25 2022-12-03 18:08:14.500,640.0 2022-12-03 18:08:15.500,639.75 2022-12-03 18:08:16.500,639.75 2022-12-03 18:08:17.500,639.5 2022-12-03 18:08:18.500,639.5 2022-12-03 18:08:19.500,639.25 2022-12-03 18:08:20.500,639.0 2022-12-03 18:08:21.500,639.0 2022-12-03 18:08:22.500,638.75 2022-12-03 18:08:23.500,638.75 2022-12-03 18:08:24.500,638.5 2022-12-03 18:08:25.500,638.5 2022-12-03 18:08:26.500,638.25 2022-12-03 18:08:27.500,638.0 2022-12-03 18:08:28.500,638.0 2022-12-03 18:08:29.500,637.75 2022-12-03 18:08:30.500,637.75 2022-12-03 18:08:31.500,637.5 2022-12-03 18:08:32.500,637.25 2022-12-03 18:08:33.500,637.25 2022-12-03 18:08:34.500,637.0 2022-12-03 18:08:35.500,637.0 2022-12-03 18:08:36.500,636.75 2022-12-03 18:08:37.500,636.5 2022-12-03 18:08:38.500,636.5 2022-12-03 18:08:39.500,636.25 2022-12-03 18:08:40.500,636.25 2022-12-03 18:08:41.500,636.0 2022-12-03 18:08:42.500,636.0 2022-12-03 18:08:43.500,635.75 2022-12-03 18:08:44.500,635.5 2022-12-03 18:08:45.500,635.5 2022-12-03 18:08:46.500,635.25 2022-12-03 18:08:47.500,635.25 2022-12-03 18:08:48.500,635.0 2022-12-03 18:08:49.500,634.75 2022-12-03 18:08:50.500,634.75 2022-12-03 18:08:51.500,634.5 2022-12-03 18:08:52.500,634.5 2022-12-03 18:08:53.500,634.25 2022-12-03 18:08:54.500,634.25 2022-12-03 18:08:55.500,634.0 2022-12-03 18:08:56.500,633.75 2022-12-03 18:08:57.500,633.75 2022-12-03 18:08:58.500,633.5 2022-12-03 18:08:59.500,633.5 2022-12-03 18:09:00.500,633.25 2022-12-03 18:09:01.500,633.0 2022-12-03 18:09:02.500,633.0 2022-12-03 18:09:03.500,632.75 2022-12-03 18:09:04.500,632.75 2022-12-03 18:09:05.500,632.5 2022-12-03 18:09:06.500,632.5 2022-12-03 18:09:07.500,632.25 2022-12-03 18:09:08.500,632.0 2022-12-03 18:09:09.500,632.0 2022-12-03 18:09:10.500,631.75 2022-12-03 18:09:11.500,631.75 2022-12-03 18:09:12.500,631.5 2022-12-03 18:09:13.500,631.25 2022-12-03 18:09:14.500,631.25 2022-12-03 18:09:15.500,631.0 2022-12-03 18:09:16.500,631.0 2022-12-03 18:09:17.500,630.75 2022-12-03 18:09:18.500,630.5 2022-12-03 18:09:19.500,630.5 2022-12-03 18:09:20.500,630.25 2022-12-03 18:09:21.500,630.25 2022-12-03 18:09:22.500,630.0 2022-12-03 18:09:23.500,630.0 2022-12-03 18:09:24.500,629.75 2022-12-03 18:09:25.500,629.5 2022-12-03 18:09:26.500,629.5 2022-12-03 18:09:27.500,629.25 2022-12-03 18:09:28.500,629.25 2022-12-03 18:09:29.500,629.0 2022-12-03 18:09:30.500,628.75 2022-12-03 18:09:31.500,628.75 2022-12-03 18:09:32.500,628.5 2022-12-03 18:09:33.500,628.5 2022-12-03 18:09:34.500,628.25 2022-12-03 18:09:35.500,628.0 2022-12-03 18:09:36.500,628.0 2022-12-03 18:09:37.500,627.75 2022-12-03 18:09:38.500,627.75 2022-12-03 18:09:39.500,627.5 2022-12-03 18:09:40.500,627.5 2022-12-03 18:09:41.500,627.25 2022-12-03 18:09:42.500,627.0 2022-12-03 18:09:43.500,627.0 2022-12-03 18:09:44.500,626.75 2022-12-03 18:09:45.500,626.75 2022-12-03 18:09:46.500,626.5 2022-12-03 18:09:47.500,626.25 2022-12-03 18:09:48.500,626.25 2022-12-03 18:09:49.500,626.0 2022-12-03 18:09:50.500,626.0 2022-12-03 18:09:51.500,625.75 2022-12-03 18:09:52.500,625.75 2022-12-03 18:09:53.500,625.5 2022-12-03 18:09:54.500,625.25 2022-12-03 18:09:55.500,625.25 2022-12-03 18:09:56.500,625.0 2022-12-03 18:09:57.500,625.0 2022-12-03 18:09:58.500,624.75 2022-12-03 18:09:59.500,624.5 2022-12-03 18:10:00.500,624.5 2022-12-03 18:10:01.500,624.25 2022-12-03 18:10:02.500,624.25 2022-12-03 18:10:03.500,624.0 2022-12-03 18:10:04.500,623.75 2022-12-03 18:10:05.500,623.75 2022-12-03 18:10:06.500,623.5 2022-12-03 18:10:07.500,623.5 2022-12-03 18:10:08.500,623.25 2022-12-03 18:10:09.500,623.25 2022-12-03 18:10:10.500,623.0 2022-12-03 18:10:11.500,622.75 2022-12-03 18:10:12.500,622.75 2022-12-03 18:10:13.500,622.5 2022-12-03 18:10:14.500,622.5 2022-12-03 18:10:15.500,622.25 2022-12-03 18:10:16.500,622.0 2022-12-03 18:10:17.500,622.0 2022-12-03 18:10:18.500,621.75 2022-12-03 18:10:19.500,621.75 2022-12-03 18:10:20.500,621.5 2022-12-03 18:10:21.500,621.25 2022-12-03 18:10:22.500,621.25 2022-12-03 18:10:23.500,621.0 2022-12-03 18:10:24.500,621.0 2022-12-03 18:10:25.500,620.75 2022-12-03 18:10:26.500,620.75 2022-12-03 18:10:27.500,620.5 2022-12-03 18:10:28.500,620.25 2022-12-03 18:10:29.500,620.25 2022-12-03 18:10:30.500,620.0 2022-12-03 18:10:31.500,620.0 2022-12-03 18:10:32.500,619.75 2022-12-03 18:10:33.500,619.5 2022-12-03 18:10:34.500,619.5 2022-12-03 18:10:35.500,619.25 2022-12-03 18:10:36.500,619.25 2022-12-03 18:10:37.500,619.0 2022-12-03 18:10:38.500,618.75 2022-12-03 18:10:39.500,618.75 2022-12-03 18:10:40.500,618.5 2022-12-03 18:10:41.500,618.5 2022-12-03 18:10:42.500,618.25 2022-12-03 18:10:43.500,618.0 2022-12-03 18:10:44.500,618.0 2022-12-03 18:10:45.500,617.75 2022-12-03 18:10:46.500,617.75 2022-12-03 18:10:47.500,617.5 2022-12-03 18:10:48.500,617.5 2022-12-03 18:10:49.500,617.25 2022-12-03 18:10:50.500,617.0 2022-12-03 18:10:51.500,617.0 2022-12-03 18:10:52.500,616.75 2022-12-03 18:10:53.500,616.75 2022-12-03 18:10:54.500,616.5 2022-12-03 18:10:55.500,616.25 2022-12-03 18:10:56.500,616.25 2022-12-03 18:10:57.500,616.0 2022-12-03 18:10:58.500,616.0 2022-12-03 18:10:59.500,615.75 2022-12-03 18:11:00.500,615.5 2022-12-03 18:11:01.500,615.5 2022-12-03 18:11:02.500,615.25 2022-12-03 18:11:03.500,615.25 2022-12-03 18:11:04.500,615.0 2022-12-03 18:11:05.500,615.0 2022-12-03 18:11:06.500,614.75 2022-12-03 18:11:07.500,614.5 2022-12-03 18:11:08.500,614.5 2022-12-03 18:11:09.500,614.25 2022-12-03 18:11:10.500,614.25 2022-12-03 18:11:11.500,614.0 2022-12-03 18:11:12.500,613.75 2022-12-03 18:11:13.500,613.75 2022-12-03 18:11:14.500,613.5 2022-12-03 18:11:15.500,613.5 2022-12-03 18:11:16.500,613.25 2022-12-03 18:11:17.500,613.0 2022-12-03 18:11:18.500,613.0 2022-12-03 18:11:19.500,612.75 2022-12-03 18:11:20.500,612.75 2022-12-03 18:11:21.500,612.5 2022-12-03 18:11:22.500,612.25 2022-12-03 18:11:23.500,612.25 2022-12-03 18:11:24.500,612.0 2022-12-03 18:11:25.500,612.0 2022-12-03 18:11:26.500,611.75 2022-12-03 18:11:27.500,611.5 2022-12-03 18:11:28.500,611.5 2022-12-03 18:11:29.500,611.25 2022-12-03 18:11:30.500,611.25 2022-12-03 18:11:31.500,611.0 2022-12-03 18:11:32.500,611.0 2022-12-03 18:11:33.500,610.75 2022-12-03 18:11:34.500,610.5 2022-12-03 18:11:35.500,610.5 2022-12-03 18:11:36.500,610.25 2022-12-03 18:11:37.500,610.25 2022-12-03 18:11:38.500,610.0 2022-12-03 18:11:39.500,609.75 2022-12-03 18:11:40.500,609.75 2022-12-03 18:11:41.500,609.5 2022-12-03 18:11:42.500,609.5 2022-12-03 18:11:43.500,609.25 2022-12-03 18:11:44.500,609.0 2022-12-03 18:11:45.500,609.0 2022-12-03 18:11:46.500,608.75 2022-12-03 18:11:47.500,608.75 2022-12-03 18:11:48.500,608.5 2022-12-03 18:11:49.500,608.25 2022-12-03 18:11:50.500,608.25 2022-12-03 18:11:51.500,608.0 2022-12-03 18:11:52.500,608.0 2022-12-03 18:11:53.500,607.75 2022-12-03 18:11:54.500,607.75 2022-12-03 18:11:55.500,607.5 2022-12-03 18:11:56.500,607.25 2022-12-03 18:11:57.500,607.25 2022-12-03 18:11:58.500,607.0 2022-12-03 18:11:59.500,607.0 2022-12-03 18:12:00.500,606.75 2022-12-03 18:12:01.500,606.5 2022-12-03 18:12:02.500,606.5 2022-12-03 18:12:03.500,606.25 2022-12-03 18:12:04.500,606.25 2022-12-03 18:12:05.500,606.0 2022-12-03 18:12:06.500,605.75 2022-12-03 18:12:07.500,605.75 2022-12-03 18:12:08.500,605.5 2022-12-03 18:12:09.500,605.5 2022-12-03 18:12:10.500,605.25 2022-12-03 18:12:11.500,605.25 2022-12-03 18:12:12.500,605.0 2022-12-03 18:12:13.500,604.75 2022-12-03 18:12:14.500,604.75 2022-12-03 18:12:15.500,604.5 2022-12-03 18:12:16.500,604.5 2022-12-03 18:12:17.500,604.25 2022-12-03 18:12:18.500,604.25 2022-12-03 18:12:19.500,604.0 2022-12-03 18:12:20.500,604.0 2022-12-03 18:12:21.500,603.75 2022-12-03 18:12:22.500,603.75 2022-12-03 18:12:23.500,603.5 2022-12-03 18:12:24.500,603.25 2022-12-03 18:12:25.500,603.25 2022-12-03 18:12:26.500,603.0 2022-12-03 18:12:27.500,603.0 2022-12-03 18:12:28.500,602.75 2022-12-03 18:12:29.500,602.75 2022-12-03 18:12:30.500,602.5 2022-12-03 18:12:31.500,602.5 2022-12-03 18:12:32.500,602.25 2022-12-03 18:12:33.500,602.0 2022-12-03 18:12:34.500,602.0 2022-12-03 18:12:35.500,601.75 2022-12-03 18:12:36.500,601.75 2022-12-03 18:12:37.500,601.5 2022-12-03 18:12:38.500,601.5 2022-12-03 18:12:39.500,601.25 2022-12-03 18:12:40.500,601.25 2022-12-03 18:12:41.500,601.0 2022-12-03 18:12:42.500,600.75 2022-12-03 18:12:43.500,600.75 2022-12-03 18:12:44.500,600.5 2022-12-03 18:12:45.500,600.5 2022-12-03 18:12:46.500,600.25 2022-12-03 18:12:47.500,600.25 2022-12-03 18:12:48.500,600.0 2022-12-03 18:12:49.500,600.0 2022-12-03 18:12:50.500,599.75 2022-12-03 18:12:51.500,599.75 2022-12-03 18:12:52.500,599.5 2022-12-03 18:12:53.500,599.25 2022-12-03 18:12:54.500,599.25 2022-12-03 18:12:55.500,599.0 2022-12-03 18:12:56.500,599.0 2022-12-03 18:12:57.500,598.75 2022-12-03 18:12:58.500,598.75 2022-12-03 18:12:59.500,598.5 2022-12-03 18:13:00.500,598.25 2022-12-03 18:13:01.500,598.25 2022-12-03 18:13:02.500,598.0 2022-12-03 18:13:03.500,598.0 2022-12-03 18:13:04.500,597.75 2022-12-03 18:13:05.500,597.75 2022-12-03 18:13:06.500,597.5 2022-12-03 18:13:07.500,597.5 2022-12-03 18:13:08.500,597.25 2022-12-03 18:13:09.500,597.25 2022-12-03 18:13:10.500,597.0 2022-12-03 18:13:11.500,596.75 2022-12-03 18:13:12.500,596.75 2022-12-03 18:13:13.500,596.5 2022-12-03 18:13:14.500,596.5 2022-12-03 18:13:15.500,596.25 2022-12-03 18:13:16.500,596.25 2022-12-03 18:13:17.500,596.0 2022-12-03 18:13:18.500,596.0 2022-12-03 18:13:19.500,595.75 2022-12-03 18:13:20.500,595.5 2022-12-03 18:13:21.500,595.5 2022-12-03 18:13:22.500,595.25 2022-12-03 18:13:23.500,595.25 2022-12-03 18:13:24.500,595.0 2022-12-03 18:13:25.500,595.0 2022-12-03 18:13:26.500,594.75 2022-12-03 18:13:27.500,594.75 2022-12-03 18:13:28.500,594.5 2022-12-03 18:13:29.500,594.25 2022-12-03 18:13:30.500,594.25 2022-12-03 18:13:31.500,594.0 2022-12-03 18:13:32.500,594.0 2022-12-03 18:13:33.500,593.75 2022-12-03 18:13:34.500,593.75 2022-12-03 18:13:35.500,593.5 2022-12-03 18:13:36.500,593.5 2022-12-03 18:13:37.500,593.25 2022-12-03 18:13:38.500,593.0 2022-12-03 18:13:39.500,593.0 2022-12-03 18:13:40.500,592.75 2022-12-03 18:13:41.500,592.75 2022-12-03 18:13:42.500,592.5 2022-12-03 18:13:43.500,592.5 2022-12-03 18:13:44.500,592.25 2022-12-03 18:13:45.500,592.25 2022-12-03 18:13:46.500,592.0 2022-12-03 18:13:47.500,591.75 2022-12-03 18:13:48.500,591.75 2022-12-03 18:13:49.500,591.5 2022-12-03 18:13:50.500,591.5 2022-12-03 18:13:51.500,591.25 2022-12-03 18:13:52.500,591.25 2022-12-03 18:13:53.500,591.0 2022-12-03 18:13:54.500,591.0 2022-12-03 18:13:55.500,590.75 2022-12-03 18:13:56.500,590.5 2022-12-03 18:13:57.500,590.5 2022-12-03 18:13:58.500,590.25 2022-12-03 18:13:59.500,590.25 2022-12-03 18:14:00.500,590.0 2022-12-03 18:14:01.500,590.0 2022-12-03 18:14:02.500,589.75 2022-12-03 18:14:03.500,589.75 2022-12-03 18:14:04.500,589.5 2022-12-03 18:14:05.500,589.25 2022-12-03 18:14:06.500,589.25 2022-12-03 18:14:07.500,589.0 2022-12-03 18:14:08.500,589.0 2022-12-03 18:14:09.500,588.75 2022-12-03 18:14:10.500,588.75 2022-12-03 18:14:11.500,588.5 2022-12-03 18:14:12.500,588.5 2022-12-03 18:14:13.500,588.25 2022-12-03 18:14:14.500,588.0 2022-12-03 18:14:15.500,588.0 2022-12-03 18:14:16.500,587.75 2022-12-03 18:14:17.500,587.75 2022-12-03 18:14:18.500,587.5 2022-12-03 18:14:19.500,587.5 2022-12-03 18:14:20.500,587.25 2022-12-03 18:14:21.500,587.25 2022-12-03 18:14:22.500,587.0 2022-12-03 18:14:23.500,586.75 2022-12-03 18:14:24.500,586.75 2022-12-03 18:14:25.500,586.5 2022-12-03 18:14:26.500,586.5 2022-12-03 18:14:27.500,586.25 2022-12-03 18:14:28.500,586.25 2022-12-03 18:14:29.500,586.0 2022-12-03 18:14:30.500,586.0 2022-12-03 18:14:31.500,585.75 2022-12-03 18:14:32.500,585.5 2022-12-03 18:14:33.500,585.5 2022-12-03 18:14:34.500,585.25 2022-12-03 18:14:35.500,585.25 2022-12-03 18:14:36.500,585.0 2022-12-03 18:14:37.500,585.0 2022-12-03 18:14:38.500,584.75 2022-12-03 18:14:39.500,584.5 2022-12-03 18:14:40.500,584.5 2022-12-03 18:14:41.500,584.25 2022-12-03 18:14:42.500,584.25 2022-12-03 18:14:43.500,584.0 2022-12-03 18:14:44.500,584.0 2022-12-03 18:14:45.500,583.75 2022-12-03 18:14:46.500,583.75 2022-12-03 18:14:47.500,583.5 2022-12-03 18:14:48.500,583.25 2022-12-03 18:14:49.500,583.25 2022-12-03 18:14:50.500,583.0 2022-12-03 18:14:51.500,583.0 2022-12-03 18:14:52.500,582.75 2022-12-03 18:14:53.500,582.75 2022-12-03 18:14:54.500,582.5 2022-12-03 18:14:55.500,582.5 2022-12-03 18:14:56.500,582.25 2022-12-03 18:14:57.500,582.0 2022-12-03 18:14:58.500,582.0 2022-12-03 18:14:59.500,581.75 2022-12-03 18:15:00.500,581.75 2022-12-03 18:15:01.500,581.5 2022-12-03 18:15:02.500,581.5 2022-12-03 18:15:03.500,581.25 2022-12-03 18:15:04.500,581.25 2022-12-03 18:15:05.500,581.0 2022-12-03 18:15:06.500,580.75 2022-12-03 18:15:07.500,580.75 2022-12-03 18:15:08.500,580.5 2022-12-03 18:15:09.500,580.5 2022-12-03 18:15:10.500,580.25 2022-12-03 18:15:11.500,580.25 2022-12-03 18:15:12.500,580.0 2022-12-03 18:15:13.500,580.0 2022-12-03 18:15:14.500,579.75 2022-12-03 18:15:15.500,579.5 2022-12-03 18:15:16.500,579.5 2022-12-03 18:15:17.500,579.25 2022-12-03 18:15:18.500,579.25 2022-12-03 18:15:19.500,579.0 2022-12-03 18:15:20.500,579.0 2022-12-03 18:15:21.500,578.75 2022-12-03 18:15:22.500,578.5 2022-12-03 18:15:23.500,578.5 2022-12-03 18:15:24.500,578.25 2022-12-03 18:15:25.500,578.25 2022-12-03 18:15:26.500,578.0 2022-12-03 18:15:27.500,578.0 2022-12-03 18:15:28.500,577.75 2022-12-03 18:15:29.500,577.75 2022-12-03 18:15:30.500,577.5 2022-12-03 18:15:31.500,577.25 2022-12-03 18:15:32.500,577.25 2022-12-03 18:15:33.500,577.0 2022-12-03 18:15:34.500,577.0 2022-12-03 18:15:35.500,576.75 2022-12-03 18:15:36.500,576.75 2022-12-03 18:15:37.500,576.5 2022-12-03 18:15:38.500,576.5 2022-12-03 18:15:39.500,576.25 2022-12-03 18:15:40.500,576.0 2022-12-03 18:15:41.500,576.0 2022-12-03 18:15:42.500,575.75 2022-12-03 18:15:43.500,575.75 2022-12-03 18:15:44.500,575.5 2022-12-03 18:15:45.500,575.5 2022-12-03 18:15:46.500,575.25 2022-12-03 18:15:47.500,575.25 2022-12-03 18:15:48.500,575.0 2022-12-03 18:15:49.500,574.75 2022-12-03 18:15:50.500,574.75 2022-12-03 18:15:51.500,574.5 2022-12-03 18:15:52.500,574.5 2022-12-03 18:15:53.500,574.25 2022-12-03 18:15:54.500,574.25 2022-12-03 18:15:55.500,574.0 2022-12-03 18:15:56.500,573.75 2022-12-03 18:15:57.500,573.75 2022-12-03 18:15:58.500,573.5 2022-12-03 18:15:59.500,573.5 2022-12-03 18:16:00.500,573.25 2022-12-03 18:16:01.500,573.25 2022-12-03 18:16:02.500,573.0 2022-12-03 18:16:03.500,573.0 2022-12-03 18:16:04.500,572.75 2022-12-03 18:16:05.500,572.5 2022-12-03 18:16:06.500,572.5 2022-12-03 18:16:07.500,572.25 2022-12-03 18:16:08.500,572.25 2022-12-03 18:16:09.500,572.0 2022-12-03 18:16:10.500,572.0 2022-12-03 18:16:11.500,571.75 2022-12-03 18:16:12.500,571.5 2022-12-03 18:16:13.500,571.5 2022-12-03 18:16:14.500,571.25 2022-12-03 18:16:15.500,571.25 2022-12-03 18:16:16.500,571.0 2022-12-03 18:16:17.500,571.0 2022-12-03 18:16:18.500,570.75 2022-12-03 18:16:19.500,570.75 2022-12-03 18:16:20.500,570.5 2022-12-03 18:16:21.500,570.25 2022-12-03 18:16:22.500,570.25 2022-12-03 18:16:23.500,570.0 2022-12-03 18:16:24.500,570.0 2022-12-03 18:16:25.500,569.75 2022-12-03 18:16:26.500,569.75 2022-12-03 18:16:27.500,569.5 2022-12-03 18:16:28.500,569.25 2022-12-03 18:16:29.500,569.25 2022-12-03 18:16:30.500,569.0 2022-12-03 18:16:31.500,569.0 2022-12-03 18:16:32.500,568.75 2022-12-03 18:16:33.500,568.75 2022-12-03 18:16:34.500,568.5 2022-12-03 18:16:35.500,568.5 2022-12-03 18:16:36.500,568.25 2022-12-03 18:16:37.500,568.0 2022-12-03 18:16:38.500,568.0 2022-12-03 18:16:39.500,567.75 2022-12-03 18:16:40.500,567.75 2022-12-03 18:16:41.500,567.5 2022-12-03 18:16:42.500,567.5 2022-12-03 18:16:43.500,567.25 2022-12-03 18:16:44.500,567.0 2022-12-03 18:16:45.500,567.0 2022-12-03 18:16:46.500,566.75 2022-12-03 18:16:47.500,566.75 2022-12-03 18:16:48.500,566.5 2022-12-03 18:16:49.500,566.5 2022-12-03 18:16:50.500,566.25 2022-12-03 18:16:51.500,566.25 2022-12-03 18:16:52.500,566.0 2022-12-03 18:16:53.500,565.75 2022-12-03 18:16:54.500,565.75 2022-12-03 18:16:55.500,565.5 2022-12-03 18:16:56.500,565.5 2022-12-03 18:16:57.500,565.25 2022-12-03 18:16:58.500,565.25 2022-12-03 18:16:59.500,565.0 2022-12-03 18:17:00.500,564.75 2022-12-03 18:17:01.500,564.75 2022-12-03 18:17:02.500,564.5 2022-12-03 18:17:03.500,564.5 2022-12-03 18:17:04.500,564.25 2022-12-03 18:17:05.500,564.25 2022-12-03 18:17:06.500,564.0 2022-12-03 18:17:07.500,564.0 2022-12-03 18:17:08.500,563.75 2022-12-03 18:17:09.500,563.5 2022-12-03 18:17:10.500,563.5 2022-12-03 18:17:11.500,563.25 2022-12-03 18:17:12.500,563.25 2022-12-03 18:17:13.500,563.0 2022-12-03 18:17:14.500,563.0 2022-12-03 18:17:15.500,562.75 2022-12-03 18:17:16.500,562.5 2022-12-03 18:17:17.500,562.5 2022-12-03 18:17:18.500,562.25 2022-12-03 18:17:19.500,562.25 2022-12-03 18:17:20.500,562.0 2022-12-03 18:17:21.500,562.0 2022-12-03 18:17:22.500,561.75 2022-12-03 18:17:23.500,561.75 2022-12-03 18:17:24.500,561.5 2022-12-03 18:17:25.500,561.25 2022-12-03 18:17:26.500,561.25 2022-12-03 18:17:27.500,561.0 2022-12-03 18:17:28.500,561.0 2022-12-03 18:17:29.500,560.75 2022-12-03 18:17:30.500,560.75 2022-12-03 18:17:31.500,560.5 2022-12-03 18:17:32.500,560.25 2022-12-03 18:17:33.500,560.25 2022-12-03 18:17:34.500,560.0 2022-12-03 18:17:35.500,560.0 2022-12-03 18:17:36.500,559.75 2022-12-03 18:17:37.500,559.75 2022-12-03 18:17:38.500,559.5 2022-12-03 18:17:39.500,559.5 2022-12-03 18:17:40.500,559.25 2022-12-03 18:17:41.500,559.0 2022-12-03 18:17:42.500,559.0 2022-12-03 18:17:43.500,558.75 2022-12-03 18:17:44.500,558.75 2022-12-03 18:17:45.500,558.5 2022-12-03 18:17:46.500,558.5 2022-12-03 18:17:47.500,558.25 2022-12-03 18:17:48.500,558.0 2022-12-03 18:17:49.500,558.0 2022-12-03 18:17:50.500,557.75 2022-12-03 18:17:51.500,557.75 2022-12-03 18:17:52.500,557.5 2022-12-03 18:17:53.500,557.5 2022-12-03 18:17:54.500,557.25 2022-12-03 18:17:55.500,557.0 2022-12-03 18:17:56.500,557.0 2022-12-03 18:17:57.500,556.75 2022-12-03 18:17:58.500,556.75 2022-12-03 18:17:59.500,556.5 2022-12-03 18:18:00.500,556.5 2022-12-03 18:18:01.500,556.25 2022-12-03 18:18:02.500,556.25 2022-12-03 18:18:03.500,556.0 2022-12-03 18:18:04.500,555.75 2022-12-03 18:18:05.500,555.75 2022-12-03 18:18:06.500,555.5 2022-12-03 18:18:07.500,555.5 2022-12-03 18:18:08.500,555.25 2022-12-03 18:18:09.500,555.25 2022-12-03 18:18:10.500,555.0 2022-12-03 18:18:11.500,554.75 2022-12-03 18:18:12.500,554.75 2022-12-03 18:18:13.500,554.5 2022-12-03 18:18:14.500,554.5 2022-12-03 18:18:15.500,554.25 2022-12-03 18:18:16.500,554.25 2022-12-03 18:18:17.500,554.0 2022-12-03 18:18:18.500,553.75 2022-12-03 18:18:19.500,553.75 2022-12-03 18:18:20.500,553.5 2022-12-03 18:18:21.500,553.5 2022-12-03 18:18:22.500,553.25 2022-12-03 18:18:23.500,553.25 2022-12-03 18:18:24.500,553.0 2022-12-03 18:18:25.500,553.0 2022-12-03 18:18:26.500,552.75 2022-12-03 18:18:27.500,552.5 2022-12-03 18:18:28.500,552.5 2022-12-03 18:18:29.500,552.25 2022-12-03 18:18:30.500,552.25 2022-12-03 18:18:31.500,552.0 2022-12-03 18:18:32.500,552.0 2022-12-03 18:18:33.500,551.75 2022-12-03 18:18:34.500,551.5 2022-12-03 18:18:35.500,551.5 2022-12-03 18:18:36.500,551.25 2022-12-03 18:18:37.500,551.25 2022-12-03 18:18:38.500,551.0 2022-12-03 18:18:39.500,551.0 2022-12-03 18:18:40.500,550.75 2022-12-03 18:18:41.500,550.5 2022-12-03 18:18:42.500,550.5 2022-12-03 18:18:43.500,550.25 2022-12-03 18:18:44.500,550.25 2022-12-03 18:18:45.500,550.0 2022-12-03 18:18:46.500,550.0 2022-12-03 18:18:47.500,549.75 2022-12-03 18:18:48.500,549.5 2022-12-03 18:18:49.500,549.5 2022-12-03 18:18:50.500,549.25 2022-12-03 18:18:51.500,549.25 2022-12-03 18:18:52.500,549.0 2022-12-03 18:18:53.500,549.0 2022-12-03 18:18:54.500,548.75 2022-12-03 18:18:55.500,548.75 2022-12-03 18:18:56.500,548.5 2022-12-03 18:18:57.500,548.25 2022-12-03 18:18:58.500,548.25 2022-12-03 18:18:59.500,548.0 2022-12-03 18:19:00.500,548.0 2022-12-03 18:19:01.500,547.75 2022-12-03 18:19:02.500,547.75 2022-12-03 18:19:03.500,547.5 2022-12-03 18:19:04.500,547.25 2022-12-03 18:19:05.500,547.25 2022-12-03 18:19:06.500,547.0 2022-12-03 18:19:07.500,547.0 2022-12-03 18:19:08.500,546.75 2022-12-03 18:19:09.500,546.75 2022-12-03 18:19:10.500,546.5 2022-12-03 18:19:11.500,546.25 2022-12-03 18:19:12.500,546.25 2022-12-03 18:19:13.500,546.0 2022-12-03 18:19:14.500,546.0 2022-12-03 18:19:15.500,545.75 2022-12-03 18:19:16.500,545.75 2022-12-03 18:19:17.500,545.5 2022-12-03 18:19:18.500,545.25 2022-12-03 18:19:19.500,545.25 2022-12-03 18:19:20.500,545.0 2022-12-03 18:19:21.500,545.0 2022-12-03 18:19:22.500,544.75 2022-12-03 18:19:23.500,544.75 2022-12-03 18:19:24.500,544.5 2022-12-03 18:19:25.500,544.25 2022-12-03 18:19:26.500,544.25 2022-12-03 18:19:27.500,544.0 2022-12-03 18:19:28.500,544.0 2022-12-03 18:19:29.500,543.75 2022-12-03 18:19:30.500,543.75 2022-12-03 18:19:31.500,543.5 2022-12-03 18:19:32.500,543.5 2022-12-03 18:19:33.500,543.25 2022-12-03 18:19:34.500,543.0 2022-12-03 18:19:35.500,543.0 2022-12-03 18:19:36.500,542.75 2022-12-03 18:19:37.500,542.75 2022-12-03 18:19:38.500,542.5 2022-12-03 18:19:39.500,542.5 2022-12-03 18:19:40.500,542.25 2022-12-03 18:19:41.500,542.0 2022-12-03 18:19:42.500,542.0 2022-12-03 18:19:43.500,541.75 2022-12-03 18:19:44.500,541.75 2022-12-03 18:19:45.500,541.5 2022-12-03 18:19:46.500,541.5 2022-12-03 18:19:47.500,541.25 2022-12-03 18:19:48.500,541.0 2022-12-03 18:19:49.500,541.0 2022-12-03 18:19:50.500,540.75 2022-12-03 18:19:51.500,540.75 2022-12-03 18:19:52.500,540.5 2022-12-03 18:19:53.500,540.5 2022-12-03 18:19:54.500,540.25 2022-12-03 18:19:55.500,540.0 2022-12-03 18:19:56.500,540.0 2022-12-03 18:19:57.500,539.75 2022-12-03 18:19:58.500,539.75 2022-12-03 18:19:59.500,539.5 2022-12-03 18:20:00.500,539.5 2022-12-03 18:20:01.500,539.25 2022-12-03 18:20:02.500,539.0 2022-12-03 18:20:03.500,539.0 2022-12-03 18:20:04.500,538.75 2022-12-03 18:20:05.500,538.75 2022-12-03 18:20:06.500,538.5 2022-12-03 18:20:07.500,538.5 2022-12-03 18:20:08.500,538.25 2022-12-03 18:20:09.500,538.0 2022-12-03 18:20:10.500,538.0 2022-12-03 18:20:11.500,537.75 2022-12-03 18:20:12.500,537.75 2022-12-03 18:20:13.500,537.5 2022-12-03 18:20:14.500,537.5 2022-12-03 18:20:15.500,537.25 2022-12-03 18:20:16.500,537.0 2022-12-03 18:20:17.500,537.0 2022-12-03 18:20:18.500,536.75 2022-12-03 18:20:19.500,536.75 2022-12-03 18:20:20.500,536.5 2022-12-03 18:20:21.500,536.5 2022-12-03 18:20:22.500,536.25 2022-12-03 18:20:23.500,536.0 2022-12-03 18:20:24.500,536.0 2022-12-03 18:20:25.500,535.75 2022-12-03 18:20:26.500,535.75 2022-12-03 18:20:27.500,535.5 2022-12-03 18:20:28.500,535.5 2022-12-03 18:20:29.500,535.25 2022-12-03 18:20:30.500,535.0 2022-12-03 18:20:31.500,535.0 2022-12-03 18:20:32.500,534.75 2022-12-03 18:20:33.500,534.75 2022-12-03 18:20:34.500,534.5 2022-12-03 18:20:35.500,534.5 2022-12-03 18:20:36.500,534.25 2022-12-03 18:20:37.500,534.0 2022-12-03 18:20:38.500,534.0 2022-12-03 18:20:39.500,533.75 2022-12-03 18:20:40.500,533.75 2022-12-03 18:20:41.500,533.5 2022-12-03 18:20:42.500,533.5 2022-12-03 18:20:43.500,533.25 2022-12-03 18:20:44.500,533.0 2022-12-03 18:20:45.500,533.0 2022-12-03 18:20:46.500,532.75 2022-12-03 18:20:47.500,532.75 2022-12-03 18:20:48.500,532.5 2022-12-03 18:20:49.500,532.5 2022-12-03 18:20:50.500,532.25 2022-12-03 18:20:51.500,532.0 2022-12-03 18:20:52.500,532.0 2022-12-03 18:20:53.500,531.75 2022-12-03 18:20:54.500,531.75 2022-12-03 18:20:55.500,531.5 2022-12-03 18:20:56.500,531.5 2022-12-03 18:20:57.500,531.25 2022-12-03 18:20:58.500,531.0 2022-12-03 18:20:59.500,531.0 2022-12-03 18:21:00.500,530.75 2022-12-03 18:21:01.500,530.75 2022-12-03 18:21:02.500,530.5 2022-12-03 18:21:03.500,530.5 2022-12-03 18:21:04.500,530.25 2022-12-03 18:21:05.500,530.0 2022-12-03 18:21:06.500,530.0 2022-12-03 18:21:07.500,529.75 2022-12-03 18:21:08.500,529.75 2022-12-03 18:21:09.500,529.5 2022-12-03 18:21:10.500,529.5 2022-12-03 18:21:11.500,529.25 2022-12-03 18:21:12.500,529.0 2022-12-03 18:21:13.500,529.0 2022-12-03 18:21:14.500,528.75 2022-12-03 18:21:15.500,528.75 2022-12-03 18:21:16.500,528.5 2022-12-03 18:21:17.500,528.5 2022-12-03 18:21:18.500,528.25 2022-12-03 18:21:19.500,528.0 2022-12-03 18:21:20.500,528.0 2022-12-03 18:21:21.500,527.75 2022-12-03 18:21:22.500,527.75 2022-12-03 18:21:23.500,527.5 2022-12-03 18:21:24.500,527.5 2022-12-03 18:21:25.500,527.25 2022-12-03 18:21:26.500,527.0 2022-12-03 18:21:27.500,527.0 2022-12-03 18:21:28.500,526.75 2022-12-03 18:21:29.500,526.75 2022-12-03 18:21:30.500,526.5 2022-12-03 18:21:31.500,526.5 2022-12-03 18:21:32.500,526.25 2022-12-03 18:21:33.500,526.0 2022-12-03 18:21:34.500,526.0 2022-12-03 18:21:35.500,525.75 2022-12-03 18:21:36.500,525.75 2022-12-03 18:21:37.500,525.5 2022-12-03 18:21:38.500,525.5 2022-12-03 18:21:39.500,525.25 2022-12-03 18:21:40.500,525.0 2022-12-03 18:21:41.500,525.0 2022-12-03 18:21:42.500,524.75 2022-12-03 18:21:43.500,524.75 2022-12-03 18:21:44.500,524.5 2022-12-03 18:21:45.500,524.5 2022-12-03 18:21:46.500,524.25 2022-12-03 18:21:47.500,524.0 2022-12-03 18:21:48.500,524.0 2022-12-03 18:21:49.500,523.75 2022-12-03 18:21:50.500,523.75 2022-12-03 18:21:51.500,523.5 2022-12-03 18:21:52.500,523.5 2022-12-03 18:21:53.500,523.25 2022-12-03 18:21:54.500,523.0 2022-12-03 18:21:55.500,523.0 2022-12-03 18:21:56.500,522.75 2022-12-03 18:21:57.500,522.75 2022-12-03 18:21:58.500,522.5 2022-12-03 18:21:59.500,522.5 2022-12-03 18:22:00.500,522.25 2022-12-03 18:22:01.500,522.0 2022-12-03 18:22:02.500,522.0 2022-12-03 18:22:03.500,521.75 2022-12-03 18:22:04.500,521.75 2022-12-03 18:22:05.500,521.5 2022-12-03 18:22:06.500,521.5 2022-12-03 18:22:07.500,521.25 2022-12-03 18:22:08.500,521.0 2022-12-03 18:22:09.500,521.0 2022-12-03 18:22:10.500,520.75 2022-12-03 18:22:11.500,520.75 2022-12-03 18:22:12.500,520.5 2022-12-03 18:22:13.500,520.25 2022-12-03 18:22:14.500,520.25 2022-12-03 18:22:15.500,520.0 2022-12-03 18:22:16.500,520.0 2022-12-03 18:22:17.500,519.75 2022-12-03 18:22:18.500,519.75 2022-12-03 18:22:19.500,519.5 2022-12-03 18:22:20.500,519.25 2022-12-03 18:22:21.500,519.25 2022-12-03 18:22:22.500,519.0 2022-12-03 18:22:23.500,519.0 2022-12-03 18:22:24.500,518.75 2022-12-03 18:22:25.500,518.75 2022-12-03 18:22:26.500,518.5 2022-12-03 18:22:27.500,518.25 2022-12-03 18:22:28.500,518.25 2022-12-03 18:22:29.500,518.0 2022-12-03 18:22:30.500,518.0 2022-12-03 18:22:31.500,517.75 2022-12-03 18:22:32.500,517.75 2022-12-03 18:22:33.500,517.5 2022-12-03 18:22:34.500,517.25 2022-12-03 18:22:35.500,517.25 2022-12-03 18:22:36.500,517.0 2022-12-03 18:22:37.500,517.0 2022-12-03 18:22:38.500,516.75 2022-12-03 18:22:39.500,516.75 2022-12-03 18:22:40.500,516.5 2022-12-03 18:22:41.500,516.25 2022-12-03 18:22:42.500,516.25 2022-12-03 18:22:43.500,516.0 2022-12-03 18:22:44.500,516.0 2022-12-03 18:22:45.500,515.75 2022-12-03 18:22:46.500,515.75 2022-12-03 18:22:47.500,515.5 2022-12-03 18:22:48.500,515.25 2022-12-03 18:22:49.500,515.25 2022-12-03 18:22:50.500,515.0 2022-12-03 18:22:51.500,515.0 2022-12-03 18:22:52.500,514.75 2022-12-03 18:22:53.500,514.5 2022-12-03 18:22:54.500,514.5 2022-12-03 18:22:55.500,514.25 2022-12-03 18:22:56.500,514.25 2022-12-03 18:22:57.500,514.0 2022-12-03 18:22:58.500,514.0 2022-12-03 18:22:59.500,513.75 2022-12-03 18:23:00.500,513.5 2022-12-03 18:23:01.500,513.5 2022-12-03 18:23:02.500,513.25 2022-12-03 18:23:03.500,513.25 2022-12-03 18:23:04.500,513.0 2022-12-03 18:23:05.500,513.0 2022-12-03 18:23:06.500,512.75 2022-12-03 18:23:07.500,512.5 2022-12-03 18:23:08.500,512.5 2022-12-03 18:23:09.500,512.25 2022-12-03 18:23:10.500,512.25 2022-12-03 18:23:11.500,512.0 2022-12-03 18:23:12.500,512.0 2022-12-03 18:23:13.500,511.75 2022-12-03 18:23:14.500,511.5 2022-12-03 18:23:15.500,511.5 2022-12-03 18:23:16.500,511.25 2022-12-03 18:23:17.500,511.25 2022-12-03 18:23:18.500,511.0 2022-12-03 18:23:19.500,511.0 2022-12-03 18:23:20.500,510.75 2022-12-03 18:23:21.500,510.5 2022-12-03 18:23:22.500,510.5 2022-12-03 18:23:23.500,510.25 2022-12-03 18:23:24.500,510.25 2022-12-03 18:23:25.500,510.0 2022-12-03 18:23:26.500,509.75 2022-12-03 18:23:27.500,509.75 2022-12-03 18:23:28.500,509.5 2022-12-03 18:23:29.500,509.5 2022-12-03 18:23:30.500,509.25 2022-12-03 18:23:31.500,509.25 2022-12-03 18:23:32.500,509.0 2022-12-03 18:23:33.500,508.75 2022-12-03 18:23:34.500,508.75 2022-12-03 18:23:35.500,508.5 2022-12-03 18:23:36.500,508.5 2022-12-03 18:23:37.500,508.25 2022-12-03 18:23:38.500,508.25 2022-12-03 18:23:39.500,508.0 2022-12-03 18:23:40.500,507.75 2022-12-03 18:23:41.500,507.75 2022-12-03 18:23:42.500,507.5 2022-12-03 18:23:43.500,507.5 2022-12-03 18:23:44.500,507.25 2022-12-03 18:23:45.500,507.0 2022-12-03 18:23:46.500,507.0 2022-12-03 18:23:47.500,506.75 2022-12-03 18:23:48.500,506.75 2022-12-03 18:23:49.500,506.5 2022-12-03 18:23:50.500,506.5 2022-12-03 18:23:51.500,506.25 2022-12-03 18:23:52.500,506.0 2022-12-03 18:23:53.500,506.0 2022-12-03 18:23:54.500,505.75 2022-12-03 18:23:55.500,505.75 2022-12-03 18:23:56.500,505.5 2022-12-03 18:23:57.500,505.5 2022-12-03 18:23:58.500,505.25 2022-12-03 18:23:59.500,505.0 2022-12-03 18:24:00.500,505.0 2022-12-03 18:24:01.500,504.75 2022-12-03 18:24:02.500,504.75 2022-12-03 18:24:03.500,504.5 2022-12-03 18:24:04.500,504.5 2022-12-03 18:24:05.500,504.25 2022-12-03 18:24:06.500,504.0 2022-12-03 18:24:07.500,504.0 2022-12-03 18:24:08.500,503.75 2022-12-03 18:24:09.500,503.75 2022-12-03 18:24:10.500,503.5 2022-12-03 18:24:11.500,503.5 2022-12-03 18:24:12.500,503.25 2022-12-03 18:24:13.500,503.0 2022-12-03 18:24:14.500,503.0 2022-12-03 18:24:15.500,502.75 2022-12-03 18:24:16.500,502.75 2022-12-03 18:24:17.500,502.5 2022-12-03 18:24:18.500,502.25 2022-12-03 18:24:19.500,502.25 2022-12-03 18:24:20.500,502.0 2022-12-03 18:24:21.500,502.0 2022-12-03 18:24:22.500,501.75 2022-12-03 18:24:23.500,501.75 2022-12-03 18:24:24.500,501.5 2022-12-03 18:24:25.500,501.25 2022-12-03 18:24:26.500,501.25 2022-12-03 18:24:27.500,501.0 2022-12-03 18:24:28.500,501.0 2022-12-03 18:24:29.500,500.75 2022-12-03 18:24:30.500,500.5 2022-12-03 18:24:31.500,500.5 2022-12-03 18:24:32.500,500.25 2022-12-03 18:24:33.500,500.25 2022-12-03 18:24:34.500,500.0 2022-12-03 18:24:35.500,500.0 2022-12-03 18:24:36.500,499.75 2022-12-03 18:24:37.500,499.5 2022-12-03 18:24:38.500,499.5 2022-12-03 18:24:39.500,499.25 2022-12-03 18:24:40.500,499.25 2022-12-03 18:24:41.500,499.0 2022-12-03 18:24:42.500,499.0 2022-12-03 18:24:43.500,498.75 2022-12-03 18:24:44.500,498.5 2022-12-03 18:24:45.500,498.5 2022-12-03 18:24:46.500,498.25 2022-12-03 18:24:47.500,498.25 2022-12-03 18:24:48.500,498.0 2022-12-03 18:24:49.500,498.0 2022-12-03 18:24:50.500,497.75 2022-12-03 18:24:51.500,497.5 2022-12-03 18:24:52.500,497.5 2022-12-03 18:24:53.500,497.25 2022-12-03 18:24:54.500,497.25 2022-12-03 18:24:55.500,497.0 2022-12-03 18:24:56.500,496.75 2022-12-03 18:24:57.500,496.75 2022-12-03 18:24:58.500,496.5 2022-12-03 18:24:59.500,496.5 2022-12-03 18:25:00.500,496.25 2022-12-03 18:25:01.500,496.25 2022-12-03 18:25:02.500,496.0 2022-12-03 18:25:03.500,495.75 2022-12-03 18:25:04.500,495.75 2022-12-03 18:25:05.500,495.5 2022-12-03 18:25:06.500,495.5 2022-12-03 18:25:07.500,495.25 2022-12-03 18:25:08.500,495.0 2022-12-03 18:25:09.500,495.0 2022-12-03 18:25:10.500,494.75 2022-12-03 18:25:11.500,494.75 2022-12-03 18:25:12.500,494.5 2022-12-03 18:25:13.500,494.5 2022-12-03 18:25:14.500,494.25 2022-12-03 18:25:15.500,494.0 2022-12-03 18:25:16.500,494.0 2022-12-03 18:25:17.500,493.75 2022-12-03 18:25:18.500,493.75 2022-12-03 18:25:19.500,493.5 2022-12-03 18:25:20.500,493.5 2022-12-03 18:25:21.500,493.25 2022-12-03 18:25:22.500,493.0 2022-12-03 18:25:23.500,493.0 2022-12-03 18:25:24.500,492.75 2022-12-03 18:25:25.500,492.75 2022-12-03 18:25:26.500,492.5 2022-12-03 18:25:27.500,492.25 2022-12-03 18:25:28.500,492.25 2022-12-03 18:25:29.500,492.0 2022-12-03 18:25:30.500,492.0 2022-12-03 18:25:31.500,491.75 2022-12-03 18:25:32.500,491.75 2022-12-03 18:25:33.500,491.5 2022-12-03 18:25:34.500,491.25 2022-12-03 18:25:35.500,491.25 2022-12-03 18:25:36.500,491.0 2022-12-03 18:25:37.500,491.0 2022-12-03 18:25:38.500,490.75 2022-12-03 18:25:39.500,490.5 2022-12-03 18:25:40.500,490.5 2022-12-03 18:25:41.500,490.25 2022-12-03 18:25:42.500,490.25 2022-12-03 18:25:43.500,490.0 2022-12-03 18:25:44.500,490.0 2022-12-03 18:25:45.500,489.75 2022-12-03 18:25:46.500,489.5 2022-12-03 18:25:47.500,489.5 2022-12-03 18:25:48.500,489.25 2022-12-03 18:25:49.500,489.25 2022-12-03 18:25:50.500,489.0 2022-12-03 18:25:51.500,488.75 2022-12-03 18:25:52.500,488.75 2022-12-03 18:25:53.500,488.5 2022-12-03 18:25:54.500,488.5 2022-12-03 18:25:55.500,488.25 2022-12-03 18:25:56.500,488.25 2022-12-03 18:25:57.500,488.0 2022-12-03 18:25:58.500,487.75 2022-12-03 18:25:59.500,487.75 2022-12-03 18:26:00.500,487.5 2022-12-03 18:26:01.500,487.5 2022-12-03 18:26:02.500,487.25 2022-12-03 18:26:03.500,487.0 2022-12-03 18:26:04.500,487.0 2022-12-03 18:26:05.500,486.75 2022-12-03 18:26:06.500,486.75 2022-12-03 18:26:07.500,486.5 2022-12-03 18:26:08.500,486.5 2022-12-03 18:26:09.500,486.25 2022-12-03 18:26:10.500,486.0 2022-12-03 18:26:11.500,486.0 2022-12-03 18:26:12.500,485.75 2022-12-03 18:26:13.500,485.75 2022-12-03 18:26:14.500,485.5 2022-12-03 18:26:15.500,485.25 2022-12-03 18:26:16.500,485.25 2022-12-03 18:26:17.500,485.0 2022-12-03 18:26:18.500,485.0 2022-12-03 18:26:19.500,484.75 2022-12-03 18:26:20.500,484.75 2022-12-03 18:26:21.500,484.5 2022-12-03 18:26:22.500,484.25 2022-12-03 18:26:23.500,484.25 2022-12-03 18:26:24.500,484.0 2022-12-03 18:26:25.500,484.0 2022-12-03 18:26:26.500,483.75 2022-12-03 18:26:27.500,483.5 2022-12-03 18:26:28.500,483.5 2022-12-03 18:26:29.500,483.25 2022-12-03 18:26:30.500,483.25 2022-12-03 18:26:31.500,483.0 2022-12-03 18:26:32.500,483.0 2022-12-03 18:26:33.500,482.75 2022-12-03 18:26:34.500,482.5 2022-12-03 18:26:35.500,482.5 2022-12-03 18:26:36.500,482.25 2022-12-03 18:26:37.500,482.25 2022-12-03 18:26:38.500,482.0 2022-12-03 18:26:39.500,482.0 2022-12-03 18:26:40.500,481.75 2022-12-03 18:26:41.500,481.5 2022-12-03 18:26:42.500,481.5 2022-12-03 18:26:43.500,481.25 2022-12-03 18:26:44.500,481.25 2022-12-03 18:26:45.500,481.0 2022-12-03 18:26:46.500,480.75 2022-12-03 18:26:47.500,480.75 2022-12-03 18:26:48.500,480.5 2022-12-03 18:26:49.500,480.5 2022-12-03 18:26:50.500,480.25 2022-12-03 18:26:51.500,480.0 2022-12-03 18:26:52.500,480.0 2022-12-03 18:26:53.500,479.75 2022-12-03 18:26:54.500,479.75 2022-12-03 18:26:55.500,479.5 2022-12-03 18:26:56.500,479.5 2022-12-03 18:26:57.500,479.25 2022-12-03 18:26:58.500,479.0 2022-12-03 18:26:59.500,479.0 2022-12-03 18:27:00.500,478.75 2022-12-03 18:27:01.500,478.75 2022-12-03 18:27:02.500,478.5 2022-12-03 18:27:03.500,478.25 2022-12-03 18:27:04.500,478.25 2022-12-03 18:27:05.500,478.0 2022-12-03 18:27:06.500,478.0 2022-12-03 18:27:07.500,477.75 2022-12-03 18:27:08.500,477.75 2022-12-03 18:27:09.500,477.5 2022-12-03 18:27:10.500,477.25 2022-12-03 18:27:11.500,477.25 2022-12-03 18:27:12.500,477.0 2022-12-03 18:27:13.500,477.0 2022-12-03 18:27:14.500,476.75 2022-12-03 18:27:15.500,476.5 2022-12-03 18:27:16.500,476.5 2022-12-03 18:27:17.500,476.25 2022-12-03 18:27:18.500,476.25 2022-12-03 18:27:19.500,476.0 2022-12-03 18:27:20.500,476.0 2022-12-03 18:27:21.500,475.75 2022-12-03 18:27:22.500,475.5 2022-12-03 18:27:23.500,475.5 2022-12-03 18:27:24.500,475.25 2022-12-03 18:27:25.500,475.25 2022-12-03 18:27:26.500,475.0 2022-12-03 18:27:27.500,474.75 2022-12-03 18:27:28.500,474.75 2022-12-03 18:27:29.500,474.5 2022-12-03 18:27:30.500,474.5 2022-12-03 18:27:31.500,474.25 2022-12-03 18:27:32.500,474.25 2022-12-03 18:27:33.500,474.0 2022-12-03 18:27:34.500,473.75 2022-12-03 18:27:35.500,473.75 2022-12-03 18:27:36.500,473.5 2022-12-03 18:27:37.500,473.5 2022-12-03 18:27:38.500,473.25 2022-12-03 18:27:39.500,473.0 2022-12-03 18:27:40.500,473.0 2022-12-03 18:27:41.500,472.75 2022-12-03 18:27:42.500,472.75 2022-12-03 18:27:43.500,472.5 2022-12-03 18:27:44.500,472.25 2022-12-03 18:27:45.500,472.25 2022-12-03 18:27:46.500,472.0 2022-12-03 18:27:47.500,472.0 2022-12-03 18:27:48.500,471.75 2022-12-03 18:27:49.500,471.75 2022-12-03 18:27:50.500,471.5 2022-12-03 18:27:51.500,471.25 2022-12-03 18:27:52.500,471.25 2022-12-03 18:27:53.500,471.0 2022-12-03 18:27:54.500,471.0 2022-12-03 18:27:55.500,470.75 2022-12-03 18:27:56.500,470.5 2022-12-03 18:27:57.500,470.5 2022-12-03 18:27:58.500,470.25 2022-12-03 18:27:59.500,470.25 2022-12-03 18:28:00.500,470.0 2022-12-03 18:28:01.500,470.0 2022-12-03 18:28:02.500,469.75 2022-12-03 18:28:03.500,469.5 2022-12-03 18:28:04.500,469.5 2022-12-03 18:28:05.500,469.25 2022-12-03 18:28:06.500,469.25 2022-12-03 18:28:07.500,469.0 2022-12-03 18:28:08.500,468.75 2022-12-03 18:28:09.500,468.75 2022-12-03 18:28:10.500,468.5 2022-12-03 18:28:11.500,468.5 2022-12-03 18:28:12.500,468.25 2022-12-03 18:28:13.500,468.25 2022-12-03 18:28:14.500,468.0 2022-12-03 18:28:15.500,467.75 2022-12-03 18:28:16.500,467.75 2022-12-03 18:28:17.500,467.5 2022-12-03 18:28:18.500,467.5 2022-12-03 18:28:19.500,467.25 2022-12-03 18:28:20.500,467.0 2022-12-03 18:28:21.500,467.0 2022-12-03 18:28:22.500,466.75 2022-12-03 18:28:23.500,466.75 2022-12-03 18:28:24.500,466.5 2022-12-03 18:28:25.500,466.25 2022-12-03 18:28:26.500,466.25 2022-12-03 18:28:27.500,466.0 2022-12-03 18:28:28.500,466.0 2022-12-03 18:28:29.500,465.75 2022-12-03 18:28:30.500,465.75 2022-12-03 18:28:31.500,465.5 2022-12-03 18:28:32.500,465.25 2022-12-03 18:28:33.500,465.25 2022-12-03 18:28:34.500,465.0 2022-12-03 18:28:35.500,465.0 2022-12-03 18:28:36.500,464.75 2022-12-03 18:28:37.500,464.5 2022-12-03 18:28:38.500,464.5 2022-12-03 18:28:39.500,464.25 2022-12-03 18:28:40.500,464.25 2022-12-03 18:28:41.500,464.0 2022-12-03 18:28:42.500,463.75 2022-12-03 18:28:43.500,463.75 2022-12-03 18:28:44.500,463.5 2022-12-03 18:28:45.500,463.5 2022-12-03 18:28:46.500,463.25 2022-12-03 18:28:47.500,463.25 2022-12-03 18:28:48.500,463.0 2022-12-03 18:28:49.500,462.75 2022-12-03 18:28:50.500,462.75 2022-12-03 18:28:51.500,462.5 2022-12-03 18:28:52.500,462.5 2022-12-03 18:28:53.500,462.25 2022-12-03 18:28:54.500,462.0 2022-12-03 18:28:55.500,462.0 2022-12-03 18:28:56.500,461.75 2022-12-03 18:28:57.500,461.75 2022-12-03 18:28:58.500,461.5 2022-12-03 18:28:59.500,461.5 2022-12-03 18:29:00.500,461.25 2022-12-03 18:29:01.500,461.0 2022-12-03 18:29:02.500,461.0 2022-12-03 18:29:03.500,460.75 2022-12-03 18:29:04.500,460.75 2022-12-03 18:29:05.500,460.5 2022-12-03 18:29:06.500,460.25 2022-12-03 18:29:07.500,460.25 2022-12-03 18:29:08.500,460.0 2022-12-03 18:29:09.500,460.0 2022-12-03 18:29:10.500,459.75 2022-12-03 18:29:11.500,459.5 2022-12-03 18:29:12.500,459.5 2022-12-03 18:29:13.500,459.25 2022-12-03 18:29:14.500,459.25 2022-12-03 18:29:15.500,459.0 2022-12-03 18:29:16.500,458.75 2022-12-03 18:29:17.500,458.75 2022-12-03 18:29:18.500,458.5 2022-12-03 18:29:19.500,458.5 2022-12-03 18:29:20.500,458.25 2022-12-03 18:29:21.500,458.25 2022-12-03 18:29:22.500,458.0 2022-12-03 18:29:23.500,457.75 2022-12-03 18:29:24.500,457.75 2022-12-03 18:29:25.500,457.5 2022-12-03 18:29:26.500,457.5 2022-12-03 18:29:27.500,457.25 2022-12-03 18:29:28.500,457.0 2022-12-03 18:29:29.500,457.0 2022-12-03 18:29:30.500,456.75 2022-12-03 18:29:31.500,456.75 2022-12-03 18:29:32.500,456.5 2022-12-03 18:29:33.500,456.25 2022-12-03 18:29:34.500,456.25 2022-12-03 18:29:35.500,456.0 2022-12-03 18:29:36.500,456.0 2022-12-03 18:29:37.500,455.75 2022-12-03 18:29:38.500,455.75 2022-12-03 18:29:39.500,455.5 2022-12-03 18:29:40.500,455.25 2022-12-03 18:29:41.500,455.25 2022-12-03 18:29:42.500,455.0 2022-12-03 18:29:43.500,455.0 2022-12-03 18:29:44.500,454.75 2022-12-03 18:29:45.500,454.5 2022-12-03 18:29:46.500,454.5 2022-12-03 18:29:47.500,454.25 2022-12-03 18:29:48.500,454.25 2022-12-03 18:29:49.500,454.0 2022-12-03 18:29:50.500,453.75 2022-12-03 18:29:51.500,453.75 2022-12-03 18:29:52.500,453.5 2022-12-03 18:29:53.500,453.5 2022-12-03 18:29:54.500,453.25 2022-12-03 18:29:55.500,453.25 2022-12-03 18:29:56.500,453.0 2022-12-03 18:29:57.500,452.75 2022-12-03 18:29:58.500,452.75 2022-12-03 18:29:59.500,452.5 2022-12-03 18:30:00.500,452.5 2022-12-03 18:30:01.500,452.25 2022-12-03 18:30:02.500,452.0 2022-12-03 18:30:03.500,452.0 2022-12-03 18:30:04.500,451.75 2022-12-03 18:30:05.500,451.75 2022-12-03 18:30:06.500,451.5 2022-12-03 18:30:07.500,451.25 2022-12-03 18:30:08.500,451.25 2022-12-03 18:30:09.500,451.0 2022-12-03 18:30:10.500,451.0 2022-12-03 18:30:11.500,450.75 2022-12-03 18:30:12.500,450.5 2022-12-03 18:30:13.500,450.5 2022-12-03 18:30:14.500,450.25 2022-12-03 18:30:15.500,450.25 2022-12-03 18:30:16.500,450.0 2022-12-03 18:30:17.500,450.0 2022-12-03 18:30:18.500,449.75 2022-12-03 18:30:19.500,449.5 2022-12-03 18:30:20.500,449.5 2022-12-03 18:30:21.500,449.25 2022-12-03 18:30:22.500,449.25 2022-12-03 18:30:23.500,449.0 2022-12-03 18:30:24.500,448.75 2022-12-03 18:30:25.500,448.75 2022-12-03 18:30:26.500,448.5 2022-12-03 18:30:27.500,448.5 2022-12-03 18:30:28.500,448.25 2022-12-03 18:30:29.500,448.0 2022-12-03 18:30:30.500,448.0 2022-12-03 18:30:31.500,447.75 2022-12-03 18:30:32.500,447.75 2022-12-03 18:30:33.500,447.5 2022-12-03 18:30:34.500,447.25 2022-12-03 18:30:35.500,447.25 2022-12-03 18:30:36.500,447.0 2022-12-03 18:30:37.500,447.0 2022-12-03 18:30:38.500,446.75 2022-12-03 18:30:39.500,446.75 2022-12-03 18:30:40.500,446.5 2022-12-03 18:30:41.500,446.25 2022-12-03 18:30:42.500,446.25 2022-12-03 18:30:43.500,446.0 2022-12-03 18:30:44.500,446.0 2022-12-03 18:30:45.500,445.75 2022-12-03 18:30:46.500,445.5 2022-12-03 18:30:47.500,445.5 2022-12-03 18:30:48.500,445.25 2022-12-03 18:30:49.500,445.25 2022-12-03 18:30:50.500,445.0 2022-12-03 18:30:51.500,444.75 2022-12-03 18:30:52.500,444.75 2022-12-03 18:30:53.500,444.5 2022-12-03 18:30:54.500,444.5 2022-12-03 18:30:55.500,444.25 2022-12-03 18:30:56.500,444.0 2022-12-03 18:30:57.500,444.0 2022-12-03 18:30:58.500,443.75 2022-12-03 18:30:59.500,443.75 2022-12-03 18:31:00.500,443.5 2022-12-03 18:31:01.500,443.25 2022-12-03 18:31:02.500,443.25 2022-12-03 18:31:03.500,443.0 2022-12-03 18:31:04.500,443.0 2022-12-03 18:31:05.500,442.75 2022-12-03 18:31:06.500,442.75 2022-12-03 18:31:07.500,442.5 2022-12-03 18:31:08.500,442.25 2022-12-03 18:31:09.500,442.25 2022-12-03 18:31:10.500,442.0 2022-12-03 18:31:11.500,442.0 2022-12-03 18:31:12.500,441.75 2022-12-03 18:31:13.500,441.5 2022-12-03 18:31:14.500,441.5 2022-12-03 18:31:15.500,441.25 2022-12-03 18:31:16.500,441.25 2022-12-03 18:31:17.500,441.0 2022-12-03 18:31:18.500,440.75 2022-12-03 18:31:19.500,440.75 2022-12-03 18:31:20.500,440.5 2022-12-03 18:31:21.500,440.5 2022-12-03 18:31:22.500,440.25 2022-12-03 18:31:23.500,440.0 2022-12-03 18:31:24.500,440.0 2022-12-03 18:31:25.500,439.75 2022-12-03 18:31:26.500,439.75 2022-12-03 18:31:27.500,439.5 2022-12-03 18:31:28.500,439.5 2022-12-03 18:31:29.500,439.25 2022-12-03 18:31:30.500,439.0 2022-12-03 18:31:31.500,439.0 2022-12-03 18:31:32.500,438.75 2022-12-03 18:31:33.500,438.75 2022-12-03 18:31:34.500,438.5 2022-12-03 18:31:35.500,438.25 2022-12-03 18:31:36.500,438.25 2022-12-03 18:31:37.500,438.0 2022-12-03 18:31:38.500,438.0 2022-12-03 18:31:39.500,437.75 2022-12-03 18:31:40.500,437.5 2022-12-03 18:31:41.500,437.5 2022-12-03 18:31:42.500,437.25 2022-12-03 18:31:43.500,437.25 2022-12-03 18:31:44.500,437.0 2022-12-03 18:31:45.500,436.75 2022-12-03 18:31:46.500,436.75 2022-12-03 18:31:47.500,436.5 2022-12-03 18:31:48.500,436.5 2022-12-03 18:31:49.500,436.25 2022-12-03 18:31:50.500,436.0 2022-12-03 18:31:51.500,436.0 2022-12-03 18:31:52.500,435.75 2022-12-03 18:31:53.500,435.75 2022-12-03 18:31:54.500,435.5 2022-12-03 18:31:55.500,435.25 2022-12-03 18:31:56.500,435.25 2022-12-03 18:31:57.500,435.0 2022-12-03 18:31:58.500,435.0 2022-12-03 18:31:59.500,434.75 2022-12-03 18:32:00.500,434.75 2022-12-03 18:32:01.500,434.5 2022-12-03 18:32:02.500,434.25 2022-12-03 18:32:03.500,434.25 2022-12-03 18:32:04.500,434.0 2022-12-03 18:32:05.500,434.0 2022-12-03 18:32:06.500,433.75 2022-12-03 18:32:07.500,433.5 2022-12-03 18:32:08.500,433.5 2022-12-03 18:32:09.500,433.25 2022-12-03 18:32:10.500,433.25 2022-12-03 18:32:11.500,433.0 2022-12-03 18:32:12.500,432.75 2022-12-03 18:32:13.500,432.75 2022-12-03 18:32:14.500,432.5 2022-12-03 18:32:15.500,432.5 2022-12-03 18:32:16.500,432.25 2022-12-03 18:32:17.500,432.0 2022-12-03 18:32:18.500,432.0 2022-12-03 18:32:19.500,431.75 2022-12-03 18:32:20.500,431.75 2022-12-03 18:32:21.500,431.5 2022-12-03 18:32:22.500,431.25 2022-12-03 18:32:23.500,431.25 2022-12-03 18:32:24.500,431.0 2022-12-03 18:32:25.500,431.0 2022-12-03 18:32:26.500,430.75 2022-12-03 18:32:27.500,430.5 2022-12-03 18:32:28.500,430.5 2022-12-03 18:32:29.500,430.25 2022-12-03 18:32:30.500,430.25 2022-12-03 18:32:31.500,430.0 2022-12-03 18:32:32.500,429.75 2022-12-03 18:32:33.500,429.75 2022-12-03 18:32:34.500,429.5 2022-12-03 18:32:35.500,429.5 2022-12-03 18:32:36.500,429.25 2022-12-03 18:32:37.500,429.25 2022-12-03 18:32:38.500,429.0 2022-12-03 18:32:39.500,428.75 2022-12-03 18:32:40.500,428.75 2022-12-03 18:32:41.500,428.5 2022-12-03 18:32:42.500,428.5 2022-12-03 18:32:43.500,428.25 2022-12-03 18:32:44.500,428.0 2022-12-03 18:32:45.500,428.0 2022-12-03 18:32:46.500,427.75 2022-12-03 18:32:47.500,427.75 2022-12-03 18:32:48.500,427.5 2022-12-03 18:32:49.500,427.25 2022-12-03 18:32:50.500,427.25 2022-12-03 18:32:51.500,427.0 2022-12-03 18:32:52.500,427.0 2022-12-03 18:32:53.500,426.75 2022-12-03 18:32:54.500,426.5 2022-12-03 18:32:55.500,426.5 2022-12-03 18:32:56.500,426.25 2022-12-03 18:32:57.500,426.25 2022-12-03 18:32:58.500,426.0 2022-12-03 18:32:59.500,425.75 2022-12-03 18:33:00.500,425.75 2022-12-03 18:33:01.500,425.5 2022-12-03 18:33:02.500,425.5 2022-12-03 18:33:03.500,425.25 2022-12-03 18:33:04.500,425.0 2022-12-03 18:33:05.500,425.0 2022-12-03 18:33:06.500,424.75 2022-12-03 18:33:07.500,424.75 2022-12-03 18:33:08.500,424.5 2022-12-03 18:33:09.500,424.25 2022-12-03 18:33:10.500,424.25 2022-12-03 18:33:11.500,424.0 2022-12-03 18:33:12.500,424.0 2022-12-03 18:33:13.500,423.75 2022-12-03 18:33:14.500,423.5 2022-12-03 18:33:15.500,423.5 2022-12-03 18:33:16.500,423.25 2022-12-03 18:33:17.500,423.25 2022-12-03 18:33:18.500,423.0 2022-12-03 18:33:19.500,423.0 2022-12-03 18:33:20.500,422.75 2022-12-03 18:33:21.500,422.5 2022-12-03 18:33:22.500,422.5 2022-12-03 18:33:23.500,422.25 2022-12-03 18:33:24.500,422.25 2022-12-03 18:33:25.500,422.0 2022-12-03 18:33:26.500,421.75 2022-12-03 18:33:27.500,421.75 2022-12-03 18:33:28.500,421.5 2022-12-03 18:33:29.500,421.5 2022-12-03 18:33:30.500,421.25 2022-12-03 18:33:31.500,421.0 2022-12-03 18:33:32.500,421.0 2022-12-03 18:33:33.500,420.75 2022-12-03 18:33:34.500,420.75 2022-12-03 18:33:35.500,420.5 2022-12-03 18:33:36.500,420.25 2022-12-03 18:33:37.500,420.25 2022-12-03 18:33:38.500,420.0 2022-12-03 18:33:39.500,420.0 2022-12-03 18:33:40.500,419.75 2022-12-03 18:33:41.500,419.5 2022-12-03 18:33:42.500,419.5 2022-12-03 18:33:43.500,419.25 2022-12-03 18:33:44.500,419.25 2022-12-03 18:33:45.500,419.0 2022-12-03 18:33:46.500,418.75 2022-12-03 18:33:47.500,418.75 2022-12-03 18:33:48.500,418.5 2022-12-03 18:33:49.500,418.5 2022-12-03 18:33:50.500,418.25 2022-12-03 18:33:51.500,418.0 2022-12-03 18:33:52.500,418.0 2022-12-03 18:33:53.500,417.75 2022-12-03 18:33:54.500,417.75 2022-12-03 18:33:55.500,417.5 2022-12-03 18:33:56.500,417.25 2022-12-03 18:33:57.500,417.25 2022-12-03 18:33:58.500,417.0 2022-12-03 18:33:59.500,417.0 2022-12-03 18:34:00.500,416.75 2022-12-03 18:34:01.500,416.5 2022-12-03 18:34:02.500,416.5 2022-12-03 18:34:03.500,416.25 2022-12-03 18:34:04.500,416.25 2022-12-03 18:34:05.500,416.0 2022-12-03 18:34:06.500,415.75 2022-12-03 18:34:07.500,415.75 2022-12-03 18:34:08.500,415.5 2022-12-03 18:34:09.500,415.5 2022-12-03 18:34:10.500,415.25 2022-12-03 18:34:11.500,415.0 2022-12-03 18:34:12.500,415.0 2022-12-03 18:34:13.500,414.75 2022-12-03 18:34:14.500,414.75 2022-12-03 18:34:15.500,414.5 2022-12-03 18:34:16.500,414.25 2022-12-03 18:34:17.500,414.25 2022-12-03 18:34:18.500,414.0 2022-12-03 18:34:19.500,414.0 2022-12-03 18:34:20.500,413.75 2022-12-03 18:34:21.500,413.5 2022-12-03 18:34:22.500,413.5 2022-12-03 18:34:23.500,413.25 2022-12-03 18:34:24.500,413.25 2022-12-03 18:34:25.500,413.0 2022-12-03 18:34:26.500,412.75 2022-12-03 18:34:27.500,412.75 2022-12-03 18:34:28.500,412.5 2022-12-03 18:34:29.500,412.5 2022-12-03 18:34:30.500,412.25 2022-12-03 18:34:31.500,412.0 2022-12-03 18:34:32.500,412.0 2022-12-03 18:34:33.500,411.75 2022-12-03 18:34:34.500,411.75 2022-12-03 18:34:35.500,411.5 2022-12-03 18:34:36.500,411.25 2022-12-03 18:34:37.500,411.25 2022-12-03 18:34:38.500,411.0 2022-12-03 18:34:39.500,411.0 2022-12-03 18:34:40.500,410.75 2022-12-03 18:34:41.500,410.5 2022-12-03 18:34:42.500,410.5 2022-12-03 18:34:43.500,410.25 2022-12-03 18:34:44.500,410.25 2022-12-03 18:34:45.500,410.0 2022-12-03 18:34:46.500,409.75 2022-12-03 18:34:47.500,409.75 2022-12-03 18:34:48.500,409.5 2022-12-03 18:34:49.500,409.5 2022-12-03 18:34:50.500,409.25 2022-12-03 18:34:51.500,409.0 2022-12-03 18:34:52.500,409.0 2022-12-03 18:34:53.500,408.75 2022-12-03 18:34:54.500,408.75 2022-12-03 18:34:55.500,408.5 2022-12-03 18:34:56.500,408.5 2022-12-03 18:34:57.500,408.25 2022-12-03 18:34:58.500,408.0 2022-12-03 18:34:59.500,408.0 2022-12-03 18:35:00.500,407.75 2022-12-03 18:35:01.500,407.75 2022-12-03 18:35:02.500,407.5 2022-12-03 18:35:03.500,407.25 2022-12-03 18:35:04.500,407.25 2022-12-03 18:35:05.500,407.0 2022-12-03 18:35:06.500,407.0 2022-12-03 18:35:07.500,406.75 2022-12-03 18:35:08.500,406.5 2022-12-03 18:35:09.500,406.5 2022-12-03 18:35:10.500,406.25 2022-12-03 18:35:11.500,406.0 2022-12-03 18:35:12.500,406.0 2022-12-03 18:35:13.500,405.75 2022-12-03 18:35:14.500,405.75 2022-12-03 18:35:15.500,405.5 2022-12-03 18:35:16.500,405.5 2022-12-03 18:35:17.500,405.25 2022-12-03 18:35:18.500,405.0 2022-12-03 18:35:19.500,405.0 2022-12-03 18:35:20.500,404.75 2022-12-03 18:35:21.500,404.75 2022-12-03 18:35:22.500,404.5 2022-12-03 18:35:23.500,404.25 2022-12-03 18:35:24.500,404.25 2022-12-03 18:35:25.500,404.0 2022-12-03 18:35:26.500,404.0 2022-12-03 18:35:27.500,403.75 2022-12-03 18:35:28.500,403.5 2022-12-03 18:35:29.500,403.5 2022-12-03 18:35:30.500,403.25 2022-12-03 18:35:31.500,403.25 2022-12-03 18:35:32.500,403.0 2022-12-03 18:35:33.500,402.75 2022-12-03 18:35:34.500,402.75 2022-12-03 18:35:35.500,402.5 2022-12-03 18:35:36.500,402.5 2022-12-03 18:35:37.500,402.25 2022-12-03 18:35:38.500,402.0 2022-12-03 18:35:39.500,402.0 2022-12-03 18:35:40.500,401.75 2022-12-03 18:35:41.500,401.75 2022-12-03 18:35:42.500,401.5 2022-12-03 18:35:43.500,401.25 2022-12-03 18:35:44.500,401.25 2022-12-03 18:35:45.500,401.0 2022-12-03 18:35:46.500,401.0 2022-12-03 18:35:47.500,400.75 2022-12-03 18:35:48.500,400.5 2022-12-03 18:35:49.500,400.5 2022-12-03 18:35:50.500,400.25 2022-12-03 18:35:51.500,400.25 2022-12-03 18:35:52.500,400.0 2022-12-03 18:35:53.500,399.75 2022-12-03 18:35:54.500,399.75 2022-12-03 18:35:55.500,399.5 2022-12-03 18:35:56.500,399.5 2022-12-03 18:35:57.500,399.25 2022-12-03 18:35:58.500,399.0 2022-12-03 18:35:59.500,399.0 2022-12-03 18:36:00.500,398.75 2022-12-03 18:36:01.500,398.5 2022-12-03 18:36:02.500,398.5 2022-12-03 18:36:03.500,398.25 2022-12-03 18:36:04.500,398.25 2022-12-03 18:36:05.500,398.0 2022-12-03 18:36:06.500,398.0 2022-12-03 18:36:07.500,397.75 2022-12-03 18:36:08.500,397.5 2022-12-03 18:36:09.500,397.5 2022-12-03 18:36:10.500,397.25 2022-12-03 18:36:11.500,397.0 2022-12-03 18:36:12.500,397.0 2022-12-03 18:36:13.500,396.75 2022-12-03 18:36:14.500,396.75 2022-12-03 18:36:15.500,396.5 2022-12-03 18:36:16.500,396.25 2022-12-03 18:36:17.500,396.25 2022-12-03 18:36:18.500,396.0 2022-12-03 18:36:19.500,396.0 2022-12-03 18:36:20.500,395.75 2022-12-03 18:36:21.500,395.5 2022-12-03 18:36:22.500,395.5 2022-12-03 18:36:23.500,395.25 2022-12-03 18:36:24.500,395.25 2022-12-03 18:36:25.500,395.0 2022-12-03 18:36:26.500,394.75 2022-12-03 18:36:27.500,394.75 2022-12-03 18:36:28.500,394.5 2022-12-03 18:36:29.500,394.5 2022-12-03 18:36:30.500,394.25 2022-12-03 18:36:31.500,394.0 2022-12-03 18:36:32.500,394.0 2022-12-03 18:36:33.500,393.75 2022-12-03 18:36:34.500,393.75 2022-12-03 18:36:35.500,393.5 2022-12-03 18:36:36.500,393.25 2022-12-03 18:36:37.500,393.25 2022-12-03 18:36:38.500,393.0 2022-12-03 18:36:39.500,393.0 2022-12-03 18:36:40.500,392.75 2022-12-03 18:36:41.500,392.5 2022-12-03 18:36:42.500,392.5 2022-12-03 18:36:43.500,392.25 2022-12-03 18:36:44.500,392.25 2022-12-03 18:36:45.500,392.0 2022-12-03 18:36:46.500,391.75 2022-12-03 18:36:47.500,391.75 2022-12-03 18:36:48.500,391.5 2022-12-03 18:36:49.500,391.5 2022-12-03 18:36:50.500,391.25 2022-12-03 18:36:51.500,391.0 2022-12-03 18:36:52.500,391.0 2022-12-03 18:36:53.500,390.75 2022-12-03 18:36:54.500,390.75 2022-12-03 18:36:55.500,390.5 2022-12-03 18:36:56.500,390.25 2022-12-03 18:36:57.500,390.25 2022-12-03 18:36:58.500,390.0 2022-12-03 18:36:59.500,390.0 2022-12-03 18:37:00.500,389.75 2022-12-03 18:37:01.500,389.5 2022-12-03 18:37:02.500,389.5 2022-12-03 18:37:03.500,389.25 2022-12-03 18:37:04.500,389.25 2022-12-03 18:37:05.500,389.0 2022-12-03 18:37:06.500,388.75 2022-12-03 18:37:07.500,388.75 2022-12-03 18:37:08.500,388.5 2022-12-03 18:37:09.500,388.5 2022-12-03 18:37:10.500,388.25 2022-12-03 18:37:11.500,388.0 2022-12-03 18:37:12.500,388.0 2022-12-03 18:37:13.500,387.75 2022-12-03 18:37:14.500,387.75 2022-12-03 18:37:15.500,387.5 2022-12-03 18:37:16.500,387.25 2022-12-03 18:37:17.500,387.25 2022-12-03 18:37:18.500,387.0 2022-12-03 18:37:19.500,386.75 2022-12-03 18:37:20.500,386.75 2022-12-03 18:37:21.500,386.5 2022-12-03 18:37:22.500,386.5 2022-12-03 18:37:23.500,386.25 2022-12-03 18:37:24.500,386.0 2022-12-03 18:37:25.500,386.0 2022-12-03 18:37:26.500,385.75 2022-12-03 18:37:27.500,385.75 2022-12-03 18:37:28.500,385.5 2022-12-03 18:37:29.500,385.25 2022-12-03 18:37:30.500,385.25 2022-12-03 18:37:31.500,385.0 2022-12-03 18:37:32.500,385.0 2022-12-03 18:37:33.500,384.75 2022-12-03 18:37:34.500,384.5 2022-12-03 18:37:35.500,384.5 2022-12-03 18:37:36.500,384.25 2022-12-03 18:37:37.500,384.25 2022-12-03 18:37:38.500,384.0 2022-12-03 18:37:39.500,383.75 2022-12-03 18:37:40.500,383.75 2022-12-03 18:37:41.500,383.5 2022-12-03 18:37:42.500,383.5 2022-12-03 18:37:43.500,383.25 2022-12-03 18:37:44.500,383.0 2022-12-03 18:37:45.500,383.0 2022-12-03 18:37:46.500,382.75 2022-12-03 18:37:47.500,382.75 2022-12-03 18:37:48.500,382.5 2022-12-03 18:37:49.500,382.25 2022-12-03 18:37:50.500,382.25 2022-12-03 18:37:51.500,382.0 2022-12-03 18:37:52.500,382.0 2022-12-03 18:37:53.500,381.75 2022-12-03 18:37:54.500,381.5 2022-12-03 18:37:55.500,381.5 2022-12-03 18:37:56.500,381.25 2022-12-03 18:37:57.500,381.25 2022-12-03 18:37:58.500,381.0 2022-12-03 18:37:59.500,380.75 2022-12-03 18:38:00.500,380.75 2022-12-03 18:38:01.500,380.5 2022-12-03 18:38:02.500,380.5 2022-12-03 18:38:03.500,380.25 2022-12-03 18:38:04.500,380.0 2022-12-03 18:38:05.500,380.0 2022-12-03 18:38:06.500,379.75 2022-12-03 18:38:07.500,379.5 2022-12-03 18:38:08.500,379.5 2022-12-03 18:38:09.500,379.25 2022-12-03 18:38:10.500,379.25 2022-12-03 18:38:11.500,379.0 2022-12-03 18:38:12.500,378.75 2022-12-03 18:38:13.500,378.75 2022-12-03 18:38:14.500,378.5 2022-12-03 18:38:15.500,378.5 2022-12-03 18:38:16.500,378.25 2022-12-03 18:38:17.500,378.0 2022-12-03 18:38:18.500,378.0 2022-12-03 18:38:19.500,377.75 2022-12-03 18:38:20.500,377.75 2022-12-03 18:38:21.500,377.5 2022-12-03 18:38:22.500,377.25 2022-12-03 18:38:23.500,377.25 2022-12-03 18:38:24.500,377.0 2022-12-03 18:38:25.500,377.0 2022-12-03 18:38:26.500,376.75 2022-12-03 18:38:27.500,376.5 2022-12-03 18:38:28.500,376.5 2022-12-03 18:38:29.500,376.25 2022-12-03 18:38:30.500,376.25 2022-12-03 18:38:31.500,376.0 2022-12-03 18:38:32.500,375.75 2022-12-03 18:38:33.500,375.75 2022-12-03 18:38:34.500,375.5 2022-12-03 18:38:35.500,375.5 2022-12-03 18:38:36.500,375.25 2022-12-03 18:38:37.500,375.0 2022-12-03 18:38:38.500,375.0 2022-12-03 18:38:39.500,374.75 2022-12-03 18:38:40.500,374.75 2022-12-03 18:38:41.500,374.5 2022-12-03 18:38:42.500,374.25 2022-12-03 18:38:43.500,374.25 2022-12-03 18:38:44.500,374.0 2022-12-03 18:38:45.500,373.75 2022-12-03 18:38:46.500,373.75 2022-12-03 18:38:47.500,373.5 2022-12-03 18:38:48.500,373.5 2022-12-03 18:38:49.500,373.25 2022-12-03 18:38:50.500,373.0 2022-12-03 18:38:51.500,373.0 2022-12-03 18:38:52.500,372.75 2022-12-03 18:38:53.500,372.75 2022-12-03 18:38:54.500,372.5 2022-12-03 18:38:55.500,372.25 2022-12-03 18:38:56.500,372.25 2022-12-03 18:38:57.500,372.0 2022-12-03 18:38:58.500,372.0 2022-12-03 18:38:59.500,371.75 2022-12-03 18:39:00.500,371.5 2022-12-03 18:39:01.500,371.5 2022-12-03 18:39:02.500,371.25 2022-12-03 18:39:03.500,371.25 2022-12-03 18:39:04.500,371.0 2022-12-03 18:39:05.500,370.75 2022-12-03 18:39:06.500,370.75 2022-12-03 18:39:07.500,370.5 2022-12-03 18:39:08.500,370.5 2022-12-03 18:39:09.500,370.25 2022-12-03 18:39:10.500,370.0 2022-12-03 18:39:11.500,370.0 2022-12-03 18:39:12.500,369.75 2022-12-03 18:39:13.500,369.5 2022-12-03 18:39:14.500,369.5 2022-12-03 18:39:15.500,369.25 2022-12-03 18:39:16.500,369.25 2022-12-03 18:39:17.500,369.0 2022-12-03 18:39:18.500,368.75 2022-12-03 18:39:19.500,368.75 2022-12-03 18:39:20.500,368.5 2022-12-03 18:39:21.500,368.5 2022-12-03 18:39:22.500,368.25 2022-12-03 18:39:23.500,368.0 2022-12-03 18:39:24.500,368.0 2022-12-03 18:39:25.500,367.75 2022-12-03 18:39:26.500,367.75 2022-12-03 18:39:27.500,367.5 2022-12-03 18:39:28.500,367.25 2022-12-03 18:39:29.500,367.25 2022-12-03 18:39:30.500,367.0 2022-12-03 18:39:31.500,367.0 2022-12-03 18:39:32.500,366.75 2022-12-03 18:39:33.500,366.5 2022-12-03 18:39:34.500,366.5 2022-12-03 18:39:35.500,366.25 2022-12-03 18:39:36.500,366.25 2022-12-03 18:39:37.500,366.0 2022-12-03 18:39:38.500,365.75 2022-12-03 18:39:39.500,365.75 2022-12-03 18:39:40.500,365.5 2022-12-03 18:39:41.500,365.25 2022-12-03 18:39:42.500,365.25 2022-12-03 18:39:43.500,365.0 2022-12-03 18:39:44.500,365.0 2022-12-03 18:39:45.500,364.75 2022-12-03 18:39:46.500,364.5 2022-12-03 18:39:47.500,364.5 2022-12-03 18:39:48.500,364.25 2022-12-03 18:39:49.500,364.25 2022-12-03 18:39:50.500,364.0 2022-12-03 18:39:51.500,363.75 2022-12-03 18:39:52.500,363.75 2022-12-03 18:39:53.500,363.5 2022-12-03 18:39:54.500,363.5 2022-12-03 18:39:55.500,363.25 2022-12-03 18:39:56.500,363.0 2022-12-03 18:39:57.500,363.0 2022-12-03 18:39:58.500,362.75 2022-12-03 18:39:59.500,362.75 2022-12-03 18:40:00.500,362.5 2022-12-03 18:40:01.500,362.25 2022-12-03 18:40:02.500,362.25 2022-12-03 18:40:03.500,362.0 2022-12-03 18:40:04.500,361.75 2022-12-03 18:40:05.500,361.75 2022-12-03 18:40:06.500,361.5 2022-12-03 18:40:07.500,361.5 2022-12-03 18:40:08.500,361.25 2022-12-03 18:40:09.500,361.0 2022-12-03 18:40:10.500,361.0 2022-12-03 18:40:11.500,360.75 2022-12-03 18:40:12.500,360.75 2022-12-03 18:40:13.500,360.5 2022-12-03 18:40:14.500,360.25 2022-12-03 18:40:15.500,360.25 2022-12-03 18:40:16.500,360.0 2022-12-03 18:40:17.500,360.0 2022-12-03 18:40:18.500,359.75 2022-12-03 18:40:19.500,359.5 2022-12-03 18:40:20.500,359.5 2022-12-03 18:40:21.500,359.25 2022-12-03 18:40:22.500,359.25 2022-12-03 18:40:23.500,359.0 2022-12-03 18:40:24.500,358.75 2022-12-03 18:40:25.500,358.75 2022-12-03 18:40:26.500,358.5 2022-12-03 18:40:27.500,358.25 2022-12-03 18:40:28.500,358.25 2022-12-03 18:40:29.500,358.0 2022-12-03 18:40:30.500,358.0 2022-12-03 18:40:31.500,357.75 2022-12-03 18:40:32.500,357.5 2022-12-03 18:40:33.500,357.5 2022-12-03 18:40:34.500,357.25 2022-12-03 18:40:35.500,357.25 2022-12-03 18:40:36.500,357.0 2022-12-03 18:40:37.500,356.75 2022-12-03 18:40:38.500,356.75 2022-12-03 18:40:39.500,356.5 2022-12-03 18:40:40.500,356.5 2022-12-03 18:40:41.500,356.25 2022-12-03 18:40:42.500,356.0 2022-12-03 18:40:43.500,356.0 2022-12-03 18:40:44.500,355.75 2022-12-03 18:40:45.500,355.5 2022-12-03 18:40:46.500,355.5 2022-12-03 18:40:47.500,355.25 2022-12-03 18:40:48.500,355.25 2022-12-03 18:40:49.500,355.0 2022-12-03 18:40:50.500,355.0 2022-12-03 18:40:51.500,354.75 2022-12-03 18:40:52.500,354.75 2022-12-03 18:40:53.500,354.5 2022-12-03 18:40:54.500,354.25 2022-12-03 18:40:55.500,354.25 2022-12-03 18:40:56.500,354.0 2022-12-03 18:40:57.500,354.0 2022-12-03 18:40:58.500,353.75 2022-12-03 18:40:59.500,353.5 2022-12-03 18:41:00.500,353.5 2022-12-03 18:41:01.500,353.25 2022-12-03 18:41:02.500,353.25 2022-12-03 18:41:03.500,353.0 2022-12-03 18:41:04.500,353.0 2022-12-03 18:41:05.500,352.75 2022-12-03 18:41:06.500,352.5 2022-12-03 18:41:07.500,352.5 2022-12-03 18:41:08.500,352.25 2022-12-03 18:41:09.500,352.25 2022-12-03 18:41:10.500,352.0 2022-12-03 18:41:11.500,352.0 2022-12-03 18:41:12.500,351.75 2022-12-03 18:41:13.500,351.5 2022-12-03 18:41:14.500,351.5 2022-12-03 18:41:15.500,351.25 2022-12-03 18:41:16.500,351.25 2022-12-03 18:41:17.500,351.0 2022-12-03 18:41:18.500,351.0 2022-12-03 18:41:19.500,350.75 2022-12-03 18:41:20.500,350.5 2022-12-03 18:41:21.500,350.5 2022-12-03 18:41:22.500,350.25 2022-12-03 18:41:23.500,350.25 2022-12-03 18:41:24.500,350.0 2022-12-03 18:41:25.500,350.0 2022-12-03 18:41:26.500,349.75 2022-12-03 18:41:27.500,349.5 2022-12-03 18:41:28.500,349.5 2022-12-03 18:41:29.500,349.25 2022-12-03 18:41:30.500,349.25 2022-12-03 18:41:31.500,349.0 2022-12-03 18:41:32.500,349.0 2022-12-03 18:41:33.500,348.75 2022-12-03 18:41:34.500,348.5 2022-12-03 18:41:35.500,348.5 2022-12-03 18:41:36.500,348.25 2022-12-03 18:41:37.500,348.25 2022-12-03 18:41:38.500,348.0 2022-12-03 18:41:39.500,347.75 2022-12-03 18:41:40.500,347.75 2022-12-03 18:41:41.500,347.5 2022-12-03 18:41:42.500,347.5 2022-12-03 18:41:43.500,347.25 2022-12-03 18:41:44.500,347.25 2022-12-03 18:41:45.500,347.0 2022-12-03 18:41:46.500,346.75 2022-12-03 18:41:47.500,346.75 2022-12-03 18:41:48.500,346.5 2022-12-03 18:41:49.500,346.5 2022-12-03 18:41:50.500,346.25 2022-12-03 18:41:51.500,346.25 2022-12-03 18:41:52.500,346.0 2022-12-03 18:41:53.500,345.75 2022-12-03 18:41:54.500,345.75 2022-12-03 18:41:55.500,345.5 2022-12-03 18:41:56.500,345.5 2022-12-03 18:41:57.500,345.25 2022-12-03 18:41:58.500,345.25 2022-12-03 18:41:59.500,345.0 2022-12-03 18:42:00.500,344.75 2022-12-03 18:42:01.500,344.75 2022-12-03 18:42:02.500,344.5 2022-12-03 18:42:03.500,344.5 2022-12-03 18:42:04.500,344.25 2022-12-03 18:42:05.500,344.25 2022-12-03 18:42:06.500,344.0 2022-12-03 18:42:07.500,343.75 2022-12-03 18:42:08.500,343.75 2022-12-03 18:42:09.500,343.5 2022-12-03 18:42:10.500,343.5 2022-12-03 18:42:11.500,343.25 2022-12-03 18:42:12.500,343.0 2022-12-03 18:42:13.500,343.0 2022-12-03 18:42:14.500,342.75 2022-12-03 18:42:15.500,342.75 2022-12-03 18:42:16.500,342.5 2022-12-03 18:42:17.500,342.5 2022-12-03 18:42:18.500,342.25 2022-12-03 18:42:19.500,342.0 2022-12-03 18:42:20.500,342.0 2022-12-03 18:42:21.500,341.75 2022-12-03 18:42:22.500,341.75 2022-12-03 18:42:23.500,341.5 2022-12-03 18:42:24.500,341.5 2022-12-03 18:42:25.500,341.25 2022-12-03 18:42:26.500,341.0 2022-12-03 18:42:27.500,341.0 2022-12-03 18:42:28.500,340.75 2022-12-03 18:42:29.500,340.75 2022-12-03 18:42:30.500,340.5 2022-12-03 18:42:31.500,340.5 2022-12-03 18:42:32.500,340.25 2022-12-03 18:42:33.500,340.0 2022-12-03 18:42:34.500,340.0 2022-12-03 18:42:35.500,339.75 2022-12-03 18:42:36.500,339.75 2022-12-03 18:42:37.500,339.5 2022-12-03 18:42:38.500,339.5 2022-12-03 18:42:39.500,339.25 2022-12-03 18:42:40.500,339.0 2022-12-03 18:42:41.500,339.0 2022-12-03 18:42:42.500,338.75 2022-12-03 18:42:43.500,338.75 2022-12-03 18:42:44.500,338.5 2022-12-03 18:42:45.500,338.25 2022-12-03 18:42:46.500,338.25 2022-12-03 18:42:47.500,338.0 2022-12-03 18:42:48.500,338.0 2022-12-03 18:42:49.500,337.75 2022-12-03 18:42:50.500,337.75 2022-12-03 18:42:51.500,337.5 2022-12-03 18:42:52.500,337.25 2022-12-03 18:42:53.500,337.25 2022-12-03 18:42:54.500,337.0 2022-12-03 18:42:55.500,337.0 2022-12-03 18:42:56.500,336.75 2022-12-03 18:42:57.500,336.75 2022-12-03 18:42:58.500,336.5 2022-12-03 18:42:59.500,336.25 2022-12-03 18:43:00.500,336.25 2022-12-03 18:43:01.500,336.0 2022-12-03 18:43:02.500,336.0 2022-12-03 18:43:03.500,335.75 2022-12-03 18:43:04.500,335.75 2022-12-03 18:43:05.500,335.5 2022-12-03 18:43:06.500,335.25 2022-12-03 18:43:07.500,335.25 2022-12-03 18:43:08.500,335.0 2022-12-03 18:43:09.500,335.0 2022-12-03 18:43:10.500,334.75 2022-12-03 18:43:11.500,334.5 2022-12-03 18:43:12.500,334.5 2022-12-03 18:43:13.500,334.25 2022-12-03 18:43:14.500,334.25 2022-12-03 18:43:15.500,334.0 2022-12-03 18:43:16.500,334.0 2022-12-03 18:43:17.500,333.75 2022-12-03 18:43:18.500,333.5 2022-12-03 18:43:19.500,333.5 2022-12-03 18:43:20.500,333.25 2022-12-03 18:43:21.500,333.25 2022-12-03 18:43:22.500,333.0 2022-12-03 18:43:23.500,333.0 2022-12-03 18:43:24.500,332.75 2022-12-03 18:43:25.500,332.5 2022-12-03 18:43:26.500,332.5 2022-12-03 18:43:27.500,332.25 2022-12-03 18:43:28.500,332.25 2022-12-03 18:43:29.500,332.0 2022-12-03 18:43:30.500,332.0 2022-12-03 18:43:31.500,331.75 2022-12-03 18:43:32.500,331.5 2022-12-03 18:43:33.500,331.5 2022-12-03 18:43:34.500,331.25 2022-12-03 18:43:35.500,331.25 2022-12-03 18:43:36.500,331.0 2022-12-03 18:43:37.500,330.75 2022-12-03 18:43:38.500,330.75 2022-12-03 18:43:39.500,330.5 2022-12-03 18:43:40.500,330.5 2022-12-03 18:43:41.500,330.25 2022-12-03 18:43:42.500,330.25 2022-12-03 18:43:43.500,330.0 2022-12-03 18:43:44.500,329.75 2022-12-03 18:43:45.500,329.75 2022-12-03 18:43:46.500,329.5 2022-12-03 18:43:47.500,329.5 2022-12-03 18:43:48.500,329.25 2022-12-03 18:43:49.500,329.25 2022-12-03 18:43:50.500,329.0 2022-12-03 18:43:51.500,328.75 2022-12-03 18:43:52.500,328.75 2022-12-03 18:43:53.500,328.5 2022-12-03 18:43:54.500,328.5 2022-12-03 18:43:55.500,328.25 2022-12-03 18:43:56.500,328.0 2022-12-03 18:43:57.500,328.0 2022-12-03 18:43:58.500,327.75 2022-12-03 18:43:59.500,327.75 2022-12-03 18:44:00.500,327.5 2022-12-03 18:44:01.500,327.5 2022-12-03 18:44:02.500,327.25 2022-12-03 18:44:03.500,327.0 2022-12-03 18:44:04.500,327.0 2022-12-03 18:44:05.500,326.75 2022-12-03 18:44:06.500,326.75 2022-12-03 18:44:07.500,326.5 2022-12-03 18:44:08.500,326.5 2022-12-03 18:44:09.500,326.25 2022-12-03 18:44:10.500,326.0 2022-12-03 18:44:11.500,326.0 2022-12-03 18:44:12.500,325.75 2022-12-03 18:44:13.500,325.75 2022-12-03 18:44:14.500,325.5 2022-12-03 18:44:15.500,325.5 2022-12-03 18:44:16.500,325.25 2022-12-03 18:44:17.500,325.0 2022-12-03 18:44:18.500,325.0 2022-12-03 18:44:19.500,324.75 2022-12-03 18:44:20.500,324.75 2022-12-03 18:44:21.500,324.5 2022-12-03 18:44:22.500,324.25 2022-12-03 18:44:23.500,324.25 2022-12-03 18:44:24.500,324.0 2022-12-03 18:44:25.500,324.0 2022-12-03 18:44:26.500,323.75 2022-12-03 18:44:27.500,323.75 2022-12-03 18:44:28.500,323.5 2022-12-03 18:44:29.500,323.25 2022-12-03 18:44:30.500,323.25 2022-12-03 18:44:31.500,323.0 2022-12-03 18:44:32.500,323.0 2022-12-03 18:44:33.500,322.75 2022-12-03 18:44:34.500,322.75 2022-12-03 18:44:35.500,322.5 2022-12-03 18:44:36.500,322.25 2022-12-03 18:44:37.500,322.25 2022-12-03 18:44:38.500,322.0 2022-12-03 18:44:39.500,322.0 2022-12-03 18:44:40.500,321.75 2022-12-03 18:44:41.500,321.5 2022-12-03 18:44:42.500,321.5 2022-12-03 18:44:43.500,321.25 2022-12-03 18:44:44.500,321.25 2022-12-03 18:44:45.500,321.0 2022-12-03 18:44:46.500,321.0 2022-12-03 18:44:47.500,320.75 2022-12-03 18:44:48.500,320.5 2022-12-03 18:44:49.500,320.5 2022-12-03 18:44:50.500,320.25 2022-12-03 18:44:51.500,320.25 2022-12-03 18:44:52.500,320.0 2022-12-03 18:44:53.500,319.75 2022-12-03 18:44:54.500,319.75 2022-12-03 18:44:55.500,319.5 2022-12-03 18:44:56.500,319.5 2022-12-03 18:44:57.500,319.25 2022-12-03 18:44:58.500,319.25 2022-12-03 18:44:59.500,319.0 2022-12-03 18:45:00.500,318.75 2022-12-03 18:45:01.500,318.75 2022-12-03 18:45:02.500,318.5 2022-12-03 18:45:03.500,318.5 2022-12-03 18:45:04.500,318.25 2022-12-03 18:45:05.500,318.25 2022-12-03 18:45:06.500,318.0 2022-12-03 18:45:07.500,317.75 2022-12-03 18:45:08.500,317.75 2022-12-03 18:45:09.500,317.5 2022-12-03 18:45:10.500,317.5 2022-12-03 18:45:11.500,317.25 2022-12-03 18:45:12.500,317.0 2022-12-03 18:45:13.500,317.0 2022-12-03 18:45:14.500,316.75 2022-12-03 18:45:15.500,316.75 2022-12-03 18:45:16.500,316.5 2022-12-03 18:45:17.500,316.5 2022-12-03 18:45:18.500,316.25 2022-12-03 18:45:19.500,316.0 2022-12-03 18:45:20.500,316.0 2022-12-03 18:45:21.500,315.75 2022-12-03 18:45:22.500,315.75 2022-12-03 18:45:23.500,315.5 2022-12-03 18:45:24.500,315.5 2022-12-03 18:45:25.500,315.25 2022-12-03 18:45:26.500,315.0 2022-12-03 18:45:27.500,315.0 2022-12-03 18:45:28.500,314.75 2022-12-03 18:45:29.500,314.75 2022-12-03 18:45:30.500,314.5 2022-12-03 18:45:31.500,314.25 2022-12-03 18:45:32.500,314.25 2022-12-03 18:45:33.500,314.0 2022-12-03 18:45:34.500,314.0 2022-12-03 18:45:35.500,313.75 2022-12-03 18:45:36.500,313.75 2022-12-03 18:45:37.500,313.5 2022-12-03 18:45:38.500,313.25 2022-12-03 18:45:39.500,313.25 2022-12-03 18:45:40.500,313.0 2022-12-03 18:45:41.500,313.0 2022-12-03 18:45:42.500,312.75 2022-12-03 18:45:43.500,312.75 2022-12-03 18:45:44.500,312.5 2022-12-03 18:45:45.500,312.25 2022-12-03 18:45:46.500,312.25 2022-12-03 18:45:47.500,312.0 2022-12-03 18:45:48.500,312.0 2022-12-03 18:45:49.500,311.75 2022-12-03 18:45:50.500,311.5 2022-12-03 18:45:51.500,311.5 2022-12-03 18:45:52.500,311.25 2022-12-03 18:45:53.500,311.25 2022-12-03 18:45:54.500,311.0 2022-12-03 18:45:55.500,311.0 2022-12-03 18:45:56.500,310.75 2022-12-03 18:45:57.500,310.5 2022-12-03 18:45:58.500,310.5 2022-12-03 18:45:59.500,310.25 2022-12-03 18:46:00.500,310.25 2022-12-03 18:46:01.500,310.0 2022-12-03 18:46:02.500,309.75 2022-12-03 18:46:03.500,309.75 2022-12-03 18:46:04.500,309.5 2022-12-03 18:46:05.500,309.5 2022-12-03 18:46:06.500,309.25 2022-12-03 18:46:07.500,309.25 2022-12-03 18:46:08.500,309.0 2022-12-03 18:46:09.500,308.75 2022-12-03 18:46:10.500,308.75 2022-12-03 18:46:11.500,308.5 2022-12-03 18:46:12.500,308.5 2022-12-03 18:46:13.500,308.25 2022-12-03 18:46:14.500,308.0 2022-12-03 18:46:15.500,308.0 2022-12-03 18:46:16.500,307.75 2022-12-03 18:46:17.500,307.75 2022-12-03 18:46:18.500,307.5 2022-12-03 18:46:19.500,307.5 2022-12-03 18:46:20.500,307.25 2022-12-03 18:46:21.500,307.0 2022-12-03 18:46:22.500,307.0 2022-12-03 18:46:23.500,306.75 2022-12-03 18:46:24.500,306.75 2022-12-03 18:46:25.500,306.5 2022-12-03 18:46:26.500,306.25 2022-12-03 18:46:27.500,306.25 2022-12-03 18:46:28.500,306.0 2022-12-03 18:46:29.500,306.0 2022-12-03 18:46:30.500,305.75 2022-12-03 18:46:31.500,305.75 2022-12-03 18:46:32.500,305.5 2022-12-03 18:46:33.500,305.25 2022-12-03 18:46:34.500,305.25 2022-12-03 18:46:35.500,305.0 2022-12-03 18:46:36.500,305.0 2022-12-03 18:46:37.500,304.75 2022-12-03 18:46:38.500,304.5 2022-12-03 18:46:39.500,304.5 2022-12-03 18:46:40.500,304.25 2022-12-03 18:46:41.500,304.25 2022-12-03 18:46:42.500,304.0 2022-12-03 18:46:43.500,304.0 2022-12-03 18:46:44.500,303.75 2022-12-03 18:46:45.500,303.5 2022-12-03 18:46:46.500,303.5 2022-12-03 18:46:47.500,303.25 2022-12-03 18:46:48.500,303.25 2022-12-03 18:46:49.500,303.0 2022-12-03 18:46:50.500,302.75 2022-12-03 18:46:51.500,302.75 2022-12-03 18:46:52.500,302.5 2022-12-03 18:46:53.500,302.5 2022-12-03 18:46:54.500,302.25 2022-12-03 18:46:55.500,302.25 2022-12-03 18:46:56.500,302.0 2022-12-03 18:46:57.500,301.75 2022-12-03 18:46:58.500,301.75 2022-12-03 18:46:59.500,301.5 2022-12-03 18:47:00.500,301.5 2022-12-03 18:47:01.500,301.25 2022-12-03 18:47:02.500,301.0 2022-12-03 18:47:03.500,301.0 2022-12-03 18:47:04.500,300.75 2022-12-03 18:47:05.500,300.75 2022-12-03 18:47:06.500,300.5 2022-12-03 18:47:07.500,300.5 2022-12-03 18:47:08.500,300.25 2022-12-03 18:47:09.500,300.0 2022-12-03 18:47:10.500,300.0 2022-12-03 18:47:11.500,299.75 2022-12-03 18:47:12.500,299.75 2022-12-03 18:47:13.500,299.5 2022-12-03 18:47:14.500,299.25 2022-12-03 18:47:15.500,299.25 2022-12-03 18:47:16.500,299.0 2022-12-03 18:47:17.500,299.0 2022-12-03 18:47:18.500,298.75 2022-12-03 18:47:19.500,298.75 2022-12-03 18:47:20.500,298.5 2022-12-03 18:47:21.500,298.25 2022-12-03 18:47:22.500,298.25 2022-12-03 18:47:23.500,298.0 2022-12-03 18:47:24.500,298.0 2022-12-03 18:47:25.500,297.75 2022-12-03 18:47:26.500,297.5 2022-12-03 18:47:27.500,297.5 2022-12-03 18:47:28.500,297.25 2022-12-03 18:47:29.500,297.25 2022-12-03 18:47:30.500,297.0 2022-12-03 18:47:31.500,297.0 2022-12-03 18:47:32.500,296.75 2022-12-03 18:47:33.500,296.5 2022-12-03 18:47:34.500,296.5 2022-12-03 18:47:35.500,296.25 2022-12-03 18:47:36.500,296.25 2022-12-03 18:47:37.500,296.0 2022-12-03 18:47:38.500,295.75 2022-12-03 18:47:39.500,295.75 2022-12-03 18:47:40.500,295.5 2022-12-03 18:47:41.500,295.5 2022-12-03 18:47:42.500,295.25 2022-12-03 18:47:43.500,295.25 2022-12-03 18:47:44.500,295.0 2022-12-03 18:47:45.500,294.75 2022-12-03 18:47:46.500,294.75 2022-12-03 18:47:47.500,294.5 2022-12-03 18:47:48.500,294.5 2022-12-03 18:47:49.500,294.25 2022-12-03 18:47:50.500,294.0 2022-12-03 18:47:51.500,294.0 2022-12-03 18:47:52.500,293.75 2022-12-03 18:47:53.500,293.75 2022-12-03 18:47:54.500,293.5 2022-12-03 18:47:55.500,293.25 2022-12-03 18:47:56.500,293.25 2022-12-03 18:47:57.500,293.0 2022-12-03 18:47:58.500,293.0 2022-12-03 18:47:59.500,292.75 2022-12-03 18:48:00.500,292.75 2022-12-03 18:48:01.500,292.5 2022-12-03 18:48:02.500,292.25 2022-12-03 18:48:03.500,292.25 2022-12-03 18:48:04.500,292.0 2022-12-03 18:48:05.500,292.0 2022-12-03 18:48:06.500,291.75 2022-12-03 18:48:07.500,291.5 2022-12-03 18:48:08.500,291.5 2022-12-03 18:48:09.500,291.25 2022-12-03 18:48:10.500,291.25 2022-12-03 18:48:11.500,291.0 2022-12-03 18:48:12.500,291.0 2022-12-03 18:48:13.500,290.75 2022-12-03 18:48:14.500,290.5 2022-12-03 18:48:15.500,290.5 2022-12-03 18:48:16.500,290.25 2022-12-03 18:48:17.500,290.25 2022-12-03 18:48:18.500,290.0 2022-12-03 18:48:19.500,289.75 2022-12-03 18:48:20.500,289.75 2022-12-03 18:48:21.500,289.5 2022-12-03 18:48:22.500,289.5 2022-12-03 18:48:23.500,289.25 2022-12-03 18:48:24.500,289.25 2022-12-03 18:48:25.500,289.0 2022-12-03 18:48:26.500,288.75 2022-12-03 18:48:27.500,288.75 2022-12-03 18:48:28.500,288.5 2022-12-03 18:48:29.500,288.5 2022-12-03 18:48:30.500,288.25 2022-12-03 18:48:31.500,288.0 2022-12-03 18:48:32.500,288.0 2022-12-03 18:48:33.500,287.75 2022-12-03 18:48:34.500,287.75 2022-12-03 18:48:35.500,287.5 2022-12-03 18:48:36.500,287.5 2022-12-03 18:48:37.500,287.25 2022-12-03 18:48:38.500,287.0 2022-12-03 18:48:39.500,287.0 2022-12-03 18:48:40.500,286.75 2022-12-03 18:48:41.500,286.75 2022-12-03 18:48:42.500,286.5 2022-12-03 18:48:43.500,286.25 2022-12-03 18:48:44.500,286.25 2022-12-03 18:48:45.500,286.0 2022-12-03 18:48:46.500,286.0 2022-12-03 18:48:47.500,285.75 2022-12-03 18:48:48.500,285.75 2022-12-03 18:48:49.500,285.5 2022-12-03 18:48:50.500,285.25 2022-12-03 18:48:51.500,285.25 2022-12-03 18:48:52.500,285.0 2022-12-03 18:48:53.500,285.0 2022-12-03 18:48:54.500,284.75 2022-12-03 18:48:55.500,284.5 2022-12-03 18:48:56.500,284.5 2022-12-03 18:48:57.500,284.25 2022-12-03 18:48:58.500,284.25 2022-12-03 18:48:59.500,284.0 2022-12-03 18:49:00.500,283.75 2022-12-03 18:49:01.500,283.75 2022-12-03 18:49:02.500,283.5 2022-12-03 18:49:03.500,283.5 2022-12-03 18:49:04.500,283.25 2022-12-03 18:49:05.500,283.25 2022-12-03 18:49:06.500,283.0 2022-12-03 18:49:07.500,282.75 2022-12-03 18:49:08.500,282.75 2022-12-03 18:49:09.500,282.5 2022-12-03 18:49:10.500,282.5 2022-12-03 18:49:11.500,282.25 2022-12-03 18:49:12.500,282.0 2022-12-03 18:49:13.500,282.0 2022-12-03 18:49:14.500,281.75 2022-12-03 18:49:15.500,281.75 2022-12-03 18:49:16.500,281.5 2022-12-03 18:49:17.500,281.25 2022-12-03 18:49:18.500,281.25 2022-12-03 18:49:19.500,281.0 2022-12-03 18:49:20.500,281.0 2022-12-03 18:49:21.500,280.75 2022-12-03 18:49:22.500,280.75 2022-12-03 18:49:23.500,280.5 2022-12-03 18:49:24.500,280.25 2022-12-03 18:49:25.500,280.25 2022-12-03 18:49:26.500,280.0 2022-12-03 18:49:27.500,280.0 2022-12-03 18:49:28.500,279.75 2022-12-03 18:49:29.500,279.5 2022-12-03 18:49:30.500,279.5 2022-12-03 18:49:31.500,279.25 2022-12-03 18:49:32.500,279.25 2022-12-03 18:49:33.500,279.0 2022-12-03 18:49:34.500,278.75 2022-12-03 18:49:35.500,278.75 2022-12-03 18:49:36.500,278.5 2022-12-03 18:49:37.500,278.5 2022-12-03 18:49:38.500,278.25 2022-12-03 18:49:39.500,278.25 2022-12-03 18:49:40.500,278.0 2022-12-03 18:49:41.500,277.75 2022-12-03 18:49:42.500,277.75 2022-12-03 18:49:43.500,277.5 2022-12-03 18:49:44.500,277.5 2022-12-03 18:49:45.500,277.25 2022-12-03 18:49:46.500,277.0 2022-12-03 18:49:47.500,277.0 2022-12-03 18:49:48.500,276.75 2022-12-03 18:49:49.500,276.75 2022-12-03 18:49:50.500,276.5 2022-12-03 18:49:51.500,276.5 2022-12-03 18:49:52.500,276.25 2022-12-03 18:49:53.500,276.0 2022-12-03 18:49:54.500,276.0 2022-12-03 18:49:55.500,275.75 2022-12-03 18:49:56.500,275.75 2022-12-03 18:49:57.500,275.5 2022-12-03 18:49:58.500,275.25 2022-12-03 18:49:59.500,275.25 2022-12-03 18:50:00.500,275.0 2022-12-03 18:50:01.500,275.0 2022-12-03 18:50:02.500,274.75 2022-12-03 18:50:03.500,274.5 2022-12-03 18:50:04.500,274.5 2022-12-03 18:50:05.500,274.25 2022-12-03 18:50:06.500,274.25 2022-12-03 18:50:07.500,274.0 2022-12-03 18:50:08.500,274.0 2022-12-03 18:50:09.500,273.75 2022-12-03 18:50:10.500,273.5 2022-12-03 18:50:11.500,273.5 2022-12-03 18:50:12.500,273.25 2022-12-03 18:50:13.500,273.25 2022-12-03 18:50:14.500,273.0 2022-12-03 18:50:15.500,272.75 2022-12-03 18:50:16.500,272.75 2022-12-03 18:50:17.500,272.5 2022-12-03 18:50:18.500,272.5 2022-12-03 18:50:19.500,272.25 2022-12-03 18:50:20.500,272.0 2022-12-03 18:50:21.500,272.0 2022-12-03 18:50:22.500,271.75 2022-12-03 18:50:23.500,271.75 2022-12-03 18:50:24.500,271.5 2022-12-03 18:50:25.500,271.5 2022-12-03 18:50:26.500,271.25 2022-12-03 18:50:27.500,271.0 2022-12-03 18:50:28.500,271.0 2022-12-03 18:50:29.500,270.75 2022-12-03 18:50:30.500,270.75 2022-12-03 18:50:31.500,270.5 2022-12-03 18:50:32.500,270.25 2022-12-03 18:50:33.500,270.25 2022-12-03 18:50:34.500,270.0 2022-12-03 18:50:35.500,270.0 2022-12-03 18:50:36.500,269.75 2022-12-03 18:50:37.500,269.5 2022-12-03 18:50:38.500,269.5 2022-12-03 18:50:39.500,269.25 2022-12-03 18:50:40.500,269.25 2022-12-03 18:50:41.500,269.0 2022-12-03 18:50:42.500,268.75 2022-12-03 18:50:43.500,268.75 2022-12-03 18:50:44.500,268.5 2022-12-03 18:50:45.500,268.5 2022-12-03 18:50:46.500,268.25 2022-12-03 18:50:47.500,268.25 2022-12-03 18:50:48.500,268.0 2022-12-03 18:50:49.500,267.75 2022-12-03 18:50:50.500,267.75 2022-12-03 18:50:51.500,267.5 2022-12-03 18:50:52.500,267.5 2022-12-03 18:50:53.500,267.25 2022-12-03 18:50:54.500,267.0 2022-12-03 18:50:55.500,267.0 2022-12-03 18:50:56.500,266.75 2022-12-03 18:50:57.500,266.75 2022-12-03 18:50:58.500,266.5 2022-12-03 18:50:59.500,266.5 2022-12-03 18:51:00.500,266.25 2022-12-03 18:51:01.500,266.0 2022-12-03 18:51:02.500,266.0 2022-12-03 18:51:03.500,265.75 2022-12-03 18:51:04.500,265.75 2022-12-03 18:51:05.500,265.5 2022-12-03 18:51:06.500,265.25 2022-12-03 18:51:07.500,265.25 2022-12-03 18:51:08.500,265.0 2022-12-03 18:51:09.500,265.0 2022-12-03 18:51:10.500,264.75 2022-12-03 18:51:11.500,264.5 2022-12-03 18:51:12.500,264.5 2022-12-03 18:51:13.500,264.25 2022-12-03 18:51:14.500,264.25 2022-12-03 18:51:15.500,264.0 2022-12-03 18:51:16.500,263.75 2022-12-03 18:51:17.500,263.75 2022-12-03 18:51:18.500,263.5 2022-12-03 18:51:19.500,263.5 2022-12-03 18:51:20.500,263.25 2022-12-03 18:51:21.500,263.25 2022-12-03 18:51:22.500,263.0 2022-12-03 18:51:23.500,262.75 2022-12-03 18:51:24.500,262.75 2022-12-03 18:51:25.500,262.5 2022-12-03 18:51:26.500,262.5 2022-12-03 18:51:27.500,262.25 2022-12-03 18:51:28.500,262.0 2022-12-03 18:51:29.500,262.0 2022-12-03 18:51:30.500,261.75 2022-12-03 18:51:31.500,261.75 2022-12-03 18:51:32.500,261.5 2022-12-03 18:51:33.500,261.25 2022-12-03 18:51:34.500,261.25 2022-12-03 18:51:35.500,261.0 2022-12-03 18:51:36.500,261.0 2022-12-03 18:51:37.500,260.75 2022-12-03 18:51:38.500,260.5 2022-12-03 18:51:39.500,260.5 2022-12-03 18:51:40.500,260.25 2022-12-03 18:51:41.500,260.25 2022-12-03 18:51:42.500,260.0 2022-12-03 18:51:43.500,260.0 2022-12-03 18:51:44.500,259.75 2022-12-03 18:51:45.500,259.5 2022-12-03 18:51:46.500,259.5 2022-12-03 18:51:47.500,259.25 2022-12-03 18:51:48.500,259.25 2022-12-03 18:51:49.500,259.0 2022-12-03 18:51:50.500,258.75 2022-12-03 18:51:51.500,258.75 2022-12-03 18:51:52.500,258.5 2022-12-03 18:51:53.500,258.5 2022-12-03 18:51:54.500,258.25 2022-12-03 18:51:55.500,258.0 2022-12-03 18:51:56.500,258.0 2022-12-03 18:51:57.500,257.75 2022-12-03 18:51:58.500,257.75 2022-12-03 18:51:59.500,257.5 2022-12-03 18:52:00.500,257.25 2022-12-03 18:52:01.500,257.25 2022-12-03 18:52:02.500,257.0 2022-12-03 18:52:03.500,257.0 2022-12-03 18:52:04.500,256.75 2022-12-03 18:52:05.500,256.75 2022-12-03 18:52:06.500,256.5 2022-12-03 18:52:07.500,256.25 2022-12-03 18:52:08.500,256.25 2022-12-03 18:52:09.500,256.0 2022-12-03 18:52:10.500,256.0 2022-12-03 18:52:11.500,255.75 2022-12-03 18:52:12.500,255.5 2022-12-03 18:52:13.500,255.5 2022-12-03 18:52:14.500,255.25 2022-12-03 18:52:15.500,255.25 2022-12-03 18:52:16.500,255.0 2022-12-03 18:52:17.500,254.75 2022-12-03 18:52:18.500,254.75 2022-12-03 18:52:19.500,254.5 2022-12-03 18:52:20.500,254.5 2022-12-03 18:52:21.500,254.25 2022-12-03 18:52:22.500,254.25 2022-12-03 18:52:23.500,254.0 2022-12-03 18:52:24.500,253.75 2022-12-03 18:52:25.500,253.75 2022-12-03 18:52:26.500,253.5 2022-12-03 18:52:27.500,253.5 2022-12-03 18:52:28.500,253.25 2022-12-03 18:52:29.500,253.0 2022-12-03 18:52:30.500,253.0 2022-12-03 18:52:31.500,252.75 2022-12-03 18:52:32.500,252.75 2022-12-03 18:52:33.500,252.5 2022-12-03 18:52:34.500,252.25 2022-12-03 18:52:35.500,252.25 2022-12-03 18:52:36.500,252.0 2022-12-03 18:52:37.500,252.0 2022-12-03 18:52:38.500,251.75 2022-12-03 18:52:39.500,251.5 2022-12-03 18:52:40.500,251.5 2022-12-03 18:52:41.500,251.25 2022-12-03 18:52:42.500,251.25 2022-12-03 18:52:43.500,251.0 2022-12-03 18:52:44.500,250.75 2022-12-03 18:52:45.500,250.75 2022-12-03 18:52:46.500,250.5 2022-12-03 18:52:47.500,250.5 2022-12-03 18:52:48.500,250.25 2022-12-03 18:52:49.500,250.25 2022-12-03 18:52:50.500,250.0 2022-12-03 18:52:51.500,249.75 2022-12-03 18:52:52.500,249.75 2022-12-03 18:52:53.500,249.5 2022-12-03 18:52:54.500,249.5 2022-12-03 18:52:55.500,249.25 2022-12-03 18:52:56.500,249.0 2022-12-03 18:52:57.500,249.0 2022-12-03 18:52:58.500,248.75 2022-12-03 18:52:59.500,248.75 2022-12-03 18:53:00.500,248.5 2022-12-03 18:53:01.500,248.25 2022-12-03 18:53:02.500,248.25 2022-12-03 18:53:03.500,248.0 2022-12-03 18:53:04.500,248.0 2022-12-03 18:53:05.500,247.75 2022-12-03 18:53:06.500,247.5 2022-12-03 18:53:07.500,247.5 2022-12-03 18:53:08.500,247.25 2022-12-03 18:53:09.500,247.25 2022-12-03 18:53:10.500,247.0 2022-12-03 18:53:11.500,247.0 2022-12-03 18:53:12.500,246.75 2022-12-03 18:53:13.500,246.5 2022-12-03 18:53:14.500,246.5 2022-12-03 18:53:15.500,246.25 2022-12-03 18:53:16.500,246.25 2022-12-03 18:53:17.500,246.0 2022-12-03 18:53:18.500,245.75 2022-12-03 18:53:19.500,245.75 2022-12-03 18:53:20.500,245.5 2022-12-03 18:53:21.500,245.5 2022-12-03 18:53:22.500,245.25 2022-12-03 18:53:23.500,245.0 2022-12-03 18:53:24.500,245.0 2022-12-03 18:53:25.500,244.75 2022-12-03 18:53:26.500,244.75 2022-12-03 18:53:27.500,244.5 2022-12-03 18:53:28.500,244.25 2022-12-03 18:53:29.500,244.25 2022-12-03 18:53:30.500,244.0 2022-12-03 18:53:31.500,244.0 2022-12-03 18:53:32.500,243.75 2022-12-03 18:53:33.500,243.5 2022-12-03 18:53:34.500,243.5 2022-12-03 18:53:35.500,243.25 2022-12-03 18:53:36.500,243.25 2022-12-03 18:53:37.500,243.0 2022-12-03 18:53:38.500,242.75 2022-12-03 18:53:39.500,242.75 2022-12-03 18:53:40.500,242.5 2022-12-03 18:53:41.500,242.5 2022-12-03 18:53:42.500,242.25 2022-12-03 18:53:43.500,242.25 2022-12-03 18:53:44.500,242.0 2022-12-03 18:53:45.500,241.75 2022-12-03 18:53:46.500,241.75 2022-12-03 18:53:47.500,241.5 2022-12-03 18:53:48.500,241.5 2022-12-03 18:53:49.500,241.25 2022-12-03 18:53:50.500,241.0 2022-12-03 18:53:51.500,241.0 2022-12-03 18:53:52.500,240.75 2022-12-03 18:53:53.500,240.75 2022-12-03 18:53:54.500,240.5 2022-12-03 18:53:55.500,240.25 2022-12-03 18:53:56.500,240.25 2022-12-03 18:53:57.500,240.0 2022-12-03 18:53:58.500,240.0 2022-12-03 18:53:59.500,239.75 2022-12-03 18:54:00.500,239.5 2022-12-03 18:54:01.500,239.5 2022-12-03 18:54:02.500,239.25 2022-12-03 18:54:03.500,239.25 2022-12-03 18:54:04.500,239.0 2022-12-03 18:54:05.500,238.75 2022-12-03 18:54:06.500,238.75 2022-12-03 18:54:07.500,238.5 2022-12-03 18:54:08.500,238.5 2022-12-03 18:54:09.500,238.25 2022-12-03 18:54:10.500,238.0 2022-12-03 18:54:11.500,238.0 2022-12-03 18:54:12.500,237.75 2022-12-03 18:54:13.500,237.75 2022-12-03 18:54:14.500,237.5 2022-12-03 18:54:15.500,237.5 2022-12-03 18:54:16.500,237.25 2022-12-03 18:54:17.500,237.0 2022-12-03 18:54:18.500,237.0 2022-12-03 18:54:19.500,236.75 2022-12-03 18:54:20.500,236.75 2022-12-03 18:54:21.500,236.5 2022-12-03 18:54:22.500,236.25 2022-12-03 18:54:23.500,236.25 2022-12-03 18:54:24.500,236.0 2022-12-03 18:54:25.500,236.0 2022-12-03 18:54:26.500,235.75 2022-12-03 18:54:27.500,235.5 2022-12-03 18:54:28.500,235.5 2022-12-03 18:54:29.500,235.25 2022-12-03 18:54:30.500,235.25 2022-12-03 18:54:31.500,235.0 2022-12-03 18:54:32.500,234.75 2022-12-03 18:54:33.500,234.75 2022-12-03 18:54:34.500,234.5 2022-12-03 18:54:35.500,234.5 2022-12-03 18:54:36.500,234.25 2022-12-03 18:54:37.500,234.0 2022-12-03 18:54:38.500,234.0 2022-12-03 18:54:39.500,233.75 2022-12-03 18:54:40.500,233.75 2022-12-03 18:54:41.500,233.5 2022-12-03 18:54:42.500,233.25 2022-12-03 18:54:43.500,233.25 2022-12-03 18:54:44.500,233.0 2022-12-03 18:54:45.500,233.0 2022-12-03 18:54:46.500,232.75 2022-12-03 18:54:47.500,232.5 2022-12-03 18:54:48.500,232.5 2022-12-03 18:54:49.500,232.25 2022-12-03 18:54:50.500,232.25 2022-12-03 18:54:51.500,232.0 2022-12-03 18:54:52.500,232.0 2022-12-03 18:54:53.500,231.75 2022-12-03 18:54:54.500,231.5 2022-12-03 18:54:55.500,231.5 2022-12-03 18:54:56.500,231.25 2022-12-03 18:54:57.500,231.25 2022-12-03 18:54:58.500,231.0 2022-12-03 18:54:59.500,230.75 2022-12-03 18:55:00.500,230.75 2022-12-03 18:55:01.500,230.5 2022-12-03 18:55:02.500,230.5 2022-12-03 18:55:03.500,230.25 2022-12-03 18:55:04.500,230.0 2022-12-03 18:55:05.500,230.0 2022-12-03 18:55:06.500,229.75 2022-12-03 18:55:07.500,229.75 2022-12-03 18:55:08.500,229.5 2022-12-03 18:55:09.500,229.25 2022-12-03 18:55:10.500,229.25 2022-12-03 18:55:11.500,229.0 2022-12-03 18:55:12.500,229.0 2022-12-03 18:55:13.500,228.75 2022-12-03 18:55:14.500,228.5 2022-12-03 18:55:15.500,228.5 2022-12-03 18:55:16.500,228.25 2022-12-03 18:55:17.500,228.25 2022-12-03 18:55:18.500,228.0 2022-12-03 18:55:19.500,227.75 2022-12-03 18:55:20.500,227.75 2022-12-03 18:55:21.500,227.5 2022-12-03 18:55:22.500,227.5 2022-12-03 18:55:23.500,227.25 2022-12-03 18:55:24.500,227.0 2022-12-03 18:55:25.500,227.0 2022-12-03 18:55:26.500,226.75 2022-12-03 18:55:27.500,226.75 2022-12-03 18:55:28.500,226.5 2022-12-03 18:55:29.500,226.25 2022-12-03 18:55:30.500,226.25 2022-12-03 18:55:31.500,226.0 2022-12-03 18:55:32.500,226.0 2022-12-03 18:55:33.500,225.75 2022-12-03 18:55:34.500,225.75 2022-12-03 18:55:35.500,225.5 2022-12-03 18:55:36.500,225.25 2022-12-03 18:55:37.500,225.25 2022-12-03 18:55:38.500,225.0 2022-12-03 18:55:39.500,225.0 2022-12-03 18:55:40.500,224.75 2022-12-03 18:55:41.500,224.5 2022-12-03 18:55:42.500,224.5 2022-12-03 18:55:43.500,224.25 2022-12-03 18:55:44.500,224.25 2022-12-03 18:55:45.500,224.0 2022-12-03 18:55:46.500,223.75 2022-12-03 18:55:47.500,223.75 2022-12-03 18:55:48.500,223.5 2022-12-03 18:55:49.500,223.5 2022-12-03 18:55:50.500,223.25 2022-12-03 18:55:51.500,223.0 2022-12-03 18:55:52.500,223.0 2022-12-03 18:55:53.500,222.75 2022-12-03 18:55:54.500,222.75 2022-12-03 18:55:55.500,222.5 2022-12-03 18:55:56.500,222.25 2022-12-03 18:55:57.500,222.25 2022-12-03 18:55:58.500,222.0 2022-12-03 18:55:59.500,222.0 2022-12-03 18:56:00.500,221.75 2022-12-03 18:56:01.500,221.5 2022-12-03 18:56:02.500,221.5 2022-12-03 18:56:03.500,221.25 2022-12-03 18:56:04.500,221.25 2022-12-03 18:56:05.500,221.0 2022-12-03 18:56:06.500,220.75 2022-12-03 18:56:07.500,220.75 2022-12-03 18:56:08.500,220.5 2022-12-03 18:56:09.500,220.5 2022-12-03 18:56:10.500,220.25 2022-12-03 18:56:11.500,220.0 2022-12-03 18:56:12.500,220.0 2022-12-03 18:56:13.500,219.75 2022-12-03 18:56:14.500,219.75 2022-12-03 18:56:15.500,219.5 2022-12-03 18:56:16.500,219.25 2022-12-03 18:56:17.500,219.25 2022-12-03 18:56:18.500,219.0 2022-12-03 18:56:19.500,219.0 2022-12-03 18:56:20.500,218.75 2022-12-03 18:56:21.500,218.5 2022-12-03 18:56:22.500,218.5 2022-12-03 18:56:23.500,218.25 2022-12-03 18:56:24.500,218.25 2022-12-03 18:56:25.500,218.0 2022-12-03 18:56:26.500,217.75 2022-12-03 18:56:27.500,217.75 2022-12-03 18:56:28.500,217.5 2022-12-03 18:56:29.500,217.5 2022-12-03 18:56:30.500,217.25 2022-12-03 18:56:31.500,217.0 2022-12-03 18:56:32.500,217.0 2022-12-03 18:56:33.500,216.75 2022-12-03 18:56:34.500,216.75 2022-12-03 18:56:35.500,216.5 2022-12-03 18:56:36.500,216.5 2022-12-03 18:56:37.500,216.25 2022-12-03 18:56:38.500,216.0 2022-12-03 18:56:39.500,216.0 2022-12-03 18:56:40.500,215.75 2022-12-03 18:56:41.500,215.75 2022-12-03 18:56:42.500,215.5 2022-12-03 18:56:43.500,215.25 2022-12-03 18:56:44.500,215.25 2022-12-03 18:56:45.500,215.0 2022-12-03 18:56:46.500,215.0 2022-12-03 18:56:47.500,214.75 2022-12-03 18:56:48.500,214.5 2022-12-03 18:56:49.500,214.5 2022-12-03 18:56:50.500,214.25 2022-12-03 18:56:51.500,214.25 2022-12-03 18:56:52.500,214.0 2022-12-03 18:56:53.500,213.75 2022-12-03 18:56:54.500,213.75 2022-12-03 18:56:55.500,213.5 2022-12-03 18:56:56.500,213.5 2022-12-03 18:56:57.500,213.25 2022-12-03 18:56:58.500,213.0 2022-12-03 18:56:59.500,213.0 2022-12-03 18:57:00.500,212.75 2022-12-03 18:57:01.500,212.75 2022-12-03 18:57:02.500,212.5 2022-12-03 18:57:03.500,212.25 2022-12-03 18:57:04.500,212.25 2022-12-03 18:57:05.500,212.0 2022-12-03 18:57:06.500,212.0 2022-12-03 18:57:07.500,211.75 2022-12-03 18:57:08.500,211.5 2022-12-03 18:57:09.500,211.5 2022-12-03 18:57:10.500,211.25 2022-12-03 18:57:11.500,211.25 2022-12-03 18:57:12.500,211.0 2022-12-03 18:57:13.500,210.75 2022-12-03 18:57:14.500,210.75 2022-12-03 18:57:15.500,210.5 2022-12-03 18:57:16.500,210.5 2022-12-03 18:57:17.500,210.25 2022-12-03 18:57:18.500,210.0 2022-12-03 18:57:19.500,210.0 2022-12-03 18:57:20.500,209.75 2022-12-03 18:57:21.500,209.75 2022-12-03 18:57:22.500,209.5 2022-12-03 18:57:23.500,209.25 2022-12-03 18:57:24.500,209.25 2022-12-03 18:57:25.500,209.0 2022-12-03 18:57:26.500,209.0 2022-12-03 18:57:27.500,208.75 2022-12-03 18:57:28.500,208.5 2022-12-03 18:57:29.500,208.5 2022-12-03 18:57:30.500,208.25 2022-12-03 18:57:31.500,208.25 2022-12-03 18:57:32.500,208.0 2022-12-03 18:57:33.500,207.75 2022-12-03 18:57:34.500,207.75 2022-12-03 18:57:35.500,207.5 2022-12-03 18:57:36.500,207.5 2022-12-03 18:57:37.500,207.25 2022-12-03 18:57:38.500,207.0 2022-12-03 18:57:39.500,207.0 2022-12-03 18:57:40.500,206.75 2022-12-03 18:57:41.500,206.75 2022-12-03 18:57:42.500,206.5 2022-12-03 18:57:43.500,206.25 2022-12-03 18:57:44.500,206.25 2022-12-03 18:57:45.500,206.0 2022-12-03 18:57:46.500,206.0 2022-12-03 18:57:47.500,205.75 2022-12-03 18:57:48.500,205.5 2022-12-03 18:57:49.500,205.5 2022-12-03 18:57:50.500,205.25 2022-12-03 18:57:51.500,205.25 2022-12-03 18:57:52.500,205.0 2022-12-03 18:57:53.500,204.75 2022-12-03 18:57:54.500,204.75 2022-12-03 18:57:55.500,204.5 2022-12-03 18:57:56.500,204.5 2022-12-03 18:57:57.500,204.25 2022-12-03 18:57:58.500,204.0 2022-12-03 18:57:59.500,204.0 2022-12-03 18:58:00.500,203.75 2022-12-03 18:58:01.500,203.75 2022-12-03 18:58:02.500,203.5 2022-12-03 18:58:03.500,203.25 2022-12-03 18:58:04.500,203.25 2022-12-03 18:58:05.500,203.0 2022-12-03 18:58:06.500,203.0 2022-12-03 18:58:07.500,202.75 2022-12-03 18:58:08.500,202.5 2022-12-03 18:58:09.500,202.5 2022-12-03 18:58:10.500,202.25 2022-12-03 18:58:11.500,202.25 2022-12-03 18:58:12.500,202.0 2022-12-03 18:58:13.500,201.75 2022-12-03 18:58:14.500,201.75 2022-12-03 18:58:15.500,201.5 2022-12-03 18:58:16.500,201.5 2022-12-03 18:58:17.500,201.25 2022-12-03 18:58:18.500,201.0 2022-12-03 18:58:19.500,201.0 2022-12-03 18:58:20.500,200.75 2022-12-03 18:58:21.500,200.75 2022-12-03 18:58:22.500,200.5 2022-12-03 18:58:23.500,200.25 2022-12-03 18:58:24.500,200.25 2022-12-03 18:58:25.500,200.0 2022-12-03 18:58:26.500,200.0 2022-12-03 18:58:27.500,199.75 2022-12-03 18:58:28.500,199.5 2022-12-03 18:58:29.500,199.5 2022-12-03 18:58:30.500,199.25 2022-12-03 18:58:31.500,199.25 2022-12-03 18:58:32.500,199.0 2022-12-03 18:58:33.500,198.75 2022-12-03 18:58:34.500,198.75