isotime,frequency
2022-12-07 14:52:03.500,6744.75
2022-12-07 14:52:04.500,-20708.0
2022-12-07 14:52:05.500,16909.0
2022-12-07 14:52:06.500,13019.0
2022-12-07 14:52:07.500,-844.75
2022-12-07 14:52:08.500,-20411.5
2022-12-07 14:52:09.500,-11354.0
2022-12-07 14:52:10.500,14222.5
2022-12-07 14:52:11.500,-10225.5
2022-12-07 14:52:12.500,13367.5
2022-12-07 14:52:13.500,-10593.75
2022-12-07 14:52:14.500,21703.25
2022-12-07 14:52:15.500,20151.25
2022-12-07 14:52:16.500,-1758.75
2022-12-07 14:52:17.500,2606.5
2022-12-07 14:52:18.500,-11784.5
2022-12-07 14:52:19.500,-18331.0
2022-12-07 14:52:20.500,23496.75
2022-12-07 14:52:21.500,4656.5
2022-12-07 14:52:22.500,23551.0
2022-12-07 14:52:23.500,14870.0
2022-12-07 14:52:24.500,-6887.25
2022-12-07 14:52:25.500,705.0
2022-12-07 14:52:26.500,12493.25
2022-12-07 14:52:27.500,21401.25
2022-12-07 14:52:28.500,18991.75
2022-12-07 14:52:29.500,-9130.0
2022-12-07 14:52:30.500,22178.75
2022-12-07 14:52:31.500,10614.25
2022-12-07 14:52:32.500,-2106.5
2022-12-07 14:52:33.500,1056.5
2022-12-07 14:52:34.500,3255.0
2022-12-07 14:52:35.500,-17179.75
2022-12-07 14:52:36.500,-24240.0
2022-12-07 14:52:37.500,-6823.5
2022-12-07 14:52:38.500,-3868.75
2022-12-07 14:52:39.500,-23549.25
2022-12-07 14:52:40.500,16394.5
2022-12-07 14:52:41.500,-4499.75
2022-12-07 14:52:42.500,5056.25
2022-12-07 14:52:43.500,-3116.5
2022-12-07 14:52:44.500,1202.75
2022-12-07 14:52:45.500,-2828.5
2022-12-07 14:52:46.500,-11806.0
2022-12-07 14:52:47.500,2395.5
2022-12-07 14:52:48.500,22676.25
2022-12-07 14:52:49.500,9198.25
2022-12-07 14:52:50.500,-19709.0
2022-12-07 14:52:51.500,24364.75
2022-12-07 14:52:52.500,-6204.0
2022-12-07 14:52:53.500,-10977.0
2022-12-07 14:52:54.500,3081.25
2022-12-07 14:52:55.500,3286.5
2022-12-07 14:52:56.500,15375.25
2022-12-07 14:52:57.500,-17119.25
2022-12-07 14:52:58.500,12447.0
2022-12-07 14:52:59.500,17061.75
2022-12-07 14:53:00.500,10145.5
2022-12-07 14:53:01.500,-3507.0
2022-12-07 14:53:02.500,7860.25
2022-12-07 14:53:03.500,-2268.75
2022-12-07 14:53:04.500,-24379.0
2022-12-07 14:53:05.500,-11440.5
2022-12-07 14:53:06.500,921.75
2022-12-07 14:53:07.500,19026.0
2022-12-07 14:53:08.500,-17858.25
2022-12-07 14:53:09.500,11749.0
2022-12-07 14:53:10.500,5704.75
2022-12-07 14:53:11.500,-24528.0
2022-12-07 14:53:12.500,13634.25
2022-12-07 14:53:13.500,6025.0
2022-12-07 14:53:14.500,-17792.75
2022-12-07 14:53:15.500,-17137.0
2022-12-07 14:53:16.500,-21664.75
2022-12-07 14:53:17.500,24979.25
2022-12-07 14:53:18.500,12188.75
2022-12-07 14:53:19.500,16728.5
2022-12-07 14:53:20.500,24478.0
2022-12-07 14:53:21.500,-19031.5
2022-12-07 14:53:22.500,-16242.0
2022-12-07 14:53:23.500,9046.25
2022-12-07 14:53:24.500,-6088.25
2022-12-07 14:53:25.500,13353.75
2022-12-07 14:53:26.500,-20811.0
2022-12-07 14:53:27.500,91.75
2022-12-07 14:53:28.500,-21978.0
2022-12-07 14:53:29.500,4236.5
2022-12-07 14:53:30.500,17842.75
2022-12-07 14:53:31.500,9727.0
2022-12-07 14:53:32.500,-9114.75
2022-12-07 14:53:33.500,-24544.25
2022-12-07 14:53:34.500,-16143.75
2022-12-07 14:53:35.500,2612.75
2022-12-07 14:53:36.500,-5223.5
2022-12-07 14:53:37.500,-8700.5
2022-12-07 14:53:38.500,12264.0
2022-12-07 14:53:39.500,-17273.0
2022-12-07 14:53:40.500,23562.0
2022-12-07 14:53:41.500,10318.5
2022-12-07 14:53:42.500,2773.25
2022-12-07 14:53:43.500,14370.0
2022-12-07 14:53:44.500,-2046.75
2022-12-07 14:53:45.500,-5809.75
2022-12-07 14:53:46.500,18673.75
2022-12-07 14:53:47.500,10960.0
2022-12-07 14:53:48.500,24718.5
2022-12-07 14:53:49.500,13797.0
2022-12-07 14:53:50.500,12166.5
2022-12-07 14:53:51.500,-15918.0
2022-12-07 14:53:52.500,168.25
2022-12-07 14:53:53.500,22713.75
2022-12-07 14:53:54.500,3989.25
2022-12-07 14:53:55.500,23951.25
2022-12-07 14:53:56.500,-24984.75
2022-12-07 14:53:57.500,21463.25
2022-12-07 14:53:58.500,-6149.25
2022-12-07 14:53:59.500,-4334.75
2022-12-07 14:54:00.500,13292.5
2022-12-07 14:54:01.500,-24001.0
2022-12-07 14:54:02.500,-19009.0
2022-12-07 14:54:03.500,-11215.5
2022-12-07 14:54:04.500,17755.75
2022-12-07 14:54:05.500,-19580.75
2022-12-07 14:54:06.500,9969.5
2022-12-07 14:54:07.500,13436.0
2022-12-07 14:54:08.500,7309.25
2022-12-07 14:54:09.500,-11051.75
2022-12-07 14:54:10.500,-9701.0
2022-12-07 14:54:11.500,-15045.5
2022-12-07 14:54:12.500,11602.75
2022-12-07 14:54:13.500,2120.5
2022-12-07 14:54:14.500,-16825.25
2022-12-07 14:54:15.500,-19685.5
2022-12-07 14:54:16.500,-23189.5
2022-12-07 14:54:17.500,-5493.0
2022-12-07 14:54:18.500,18849.0
2022-12-07 14:54:19.500,-21849.25
2022-12-07 14:54:20.500,11657.25
2022-12-07 14:54:21.500,4192.75
2022-12-07 14:54:22.500,21087.75
2022-12-07 14:54:23.500,20105.0
2022-12-07 14:54:24.500,-51.5
2022-12-07 14:54:25.500,4682.25
2022-12-07 14:54:26.500,-17304.75
2022-12-07 14:54:27.500,19078.0
2022-12-07 14:54:28.500,6052.75
2022-12-07 14:54:29.500,1904.0
2022-12-07 14:54:30.500,-21547.5
2022-12-07 14:54:31.500,23443.5
2022-12-07 14:54:32.500,7604.0
2022-12-07 14:54:33.500,-11809.0
2022-12-07 14:54:34.500,6848.5
2022-12-07 14:54:35.500,16110.25
2022-12-07 14:54:36.500,24435.25
2022-12-07 14:54:37.500,-10607.5
2022-12-07 14:54:38.500,-1967.5
2022-12-07 14:54:39.500,-17674.25
2022-12-07 14:54:40.500,24484.0
2022-12-07 14:54:41.500,6691.25
2022-12-07 14:54:42.500,14538.0
2022-12-07 14:54:43.500,-16504.0
2022-12-07 14:54:44.500,10825.0
2022-12-07 14:54:45.500,10366.75
2022-12-07 14:54:46.500,7929.75
2022-12-07 14:54:47.500,24422.5
2022-12-07 14:54:48.500,21675.5
2022-12-07 14:54:49.500,10499.75
2022-12-07 14:54:50.500,18677.0
2022-12-07 14:54:51.500,-13777.25
2022-12-07 14:54:52.500,-1117.25
2022-12-07 14:54:53.500,-21989.75
2022-12-07 14:54:54.500,11071.25
2022-12-07 14:54:55.500,-16668.25
2022-12-07 14:54:56.500,17277.5
2022-12-07 14:54:57.500,-17135.5
2022-12-07 14:54:58.500,-2894.0
2022-12-07 14:54:59.500,9464.0
2022-12-07 14:55:00.500,-20464.75
2022-12-07 14:55:01.500,-175.0
2022-12-07 14:55:02.500,-19467.25
2022-12-07 14:55:03.500,4839.75
2022-12-07 14:55:04.500,6243.75
2022-12-07 14:55:05.500,1400.75
2022-12-07 14:55:06.500,24532.75
2022-12-07 14:55:07.500,14906.25
2022-12-07 14:55:08.500,20431.5
2022-12-07 14:55:09.500,-19226.0
2022-12-07 14:55:10.500,11800.5
2022-12-07 14:55:11.500,-2610.0
2022-12-07 14:55:12.500,-21326.0
2022-12-07 14:55:13.500,-8557.25
2022-12-07 14:55:14.500,13720.0
2022-12-07 14:55:15.500,1067.0
2022-12-07 14:55:16.500,-22620.75
2022-12-07 14:55:17.500,22372.75
2022-12-07 14:55:18.500,-6126.5
2022-12-07 14:55:19.500,-24478.5
2022-12-07 14:55:20.500,-22208.75
2022-12-07 14:55:21.500,-6896.5
2022-12-07 14:55:22.500,19923.0
2022-12-07 14:55:23.500,-17383.75
2022-12-07 14:55:24.500,3567.0
2022-12-07 14:55:25.500,11401.75
2022-12-07 14:55:26.500,9020.75
2022-12-07 14:55:27.500,-8364.75
2022-12-07 14:55:28.500,20861.0
2022-12-07 14:55:29.500,-4279.75
2022-12-07 14:55:30.500,-4735.0
2022-12-07 14:55:31.500,-7792.0
2022-12-07 14:55:32.500,15455.5
2022-12-07 14:55:33.500,8927.25
2022-12-07 14:55:34.500,4447.75
2022-12-07 14:55:35.500,8749.75
2022-12-07 14:55:36.500,-24324.5
2022-12-07 14:55:37.500,-2266.0
2022-12-07 14:55:38.500,-23537.75
2022-12-07 14:55:39.500,16978.75
2022-12-07 14:55:40.500,-14147.25
2022-12-07 14:55:41.500,17350.75
2022-12-07 14:55:42.500,23624.75
2022-12-07 14:55:43.500,22332.75
2022-12-07 14:55:44.500,17233.25
2022-12-07 14:55:45.500,-8917.25
2022-12-07 14:55:46.500,3205.25
2022-12-07 14:55:47.500,-86.0
2022-12-07 14:55:48.500,-14387.25
2022-12-07 14:55:49.500,1058.75
2022-12-07 14:55:50.500,9396.75
2022-12-07 14:55:51.500,-4305.75
2022-12-07 14:55:52.500,17010.25
2022-12-07 14:55:53.500,11371.25
2022-12-07 14:55:54.500,-19091.25
2022-12-07 14:55:55.500,-3803.0
2022-12-07 14:55:56.500,9449.5
2022-12-07 14:55:57.500,20550.75
2022-12-07 14:55:58.500,-2267.75
2022-12-07 14:55:59.500,7752.75
2022-12-07 14:56:00.500,7659.25
2022-12-07 14:56:01.500,-3278.75
2022-12-07 14:56:02.500,5733.0
2022-12-07 14:56:03.500,14809.5
2022-12-07 14:56:04.500,22918.25
2022-12-07 14:56:05.500,1518.25
2022-12-07 14:56:06.500,-19578.75
2022-12-07 14:56:07.500,11410.0
2022-12-07 14:56:08.500,-20663.25
2022-12-07 14:56:09.500,-20062.0
2022-12-07 14:56:10.500,-18553.75
2022-12-07 14:56:11.500,20904.25
2022-12-07 14:56:12.500,-17010.25
2022-12-07 14:56:13.500,23423.5
2022-12-07 14:56:14.500,-17916.75
2022-12-07 14:56:15.500,22163.5
2022-12-07 14:56:16.500,18584.0
2022-12-07 14:56:17.500,19768.5
2022-12-07 14:56:18.500,5193.25
2022-12-07 14:56:19.500,-3047.75
2022-12-07 14:56:20.500,-15023.0
2022-12-07 14:56:21.500,22529.25
2022-12-07 14:56:22.500,9715.25
2022-12-07 14:56:23.500,-7591.75
2022-12-07 14:56:24.500,-19193.75
2022-12-07 14:56:25.500,-8848.5
2022-12-07 14:56:26.500,-9751.75
2022-12-07 14:56:27.500,-14011.25
2022-12-07 14:56:28.500,-4357.5
2022-12-07 14:56:29.500,-16277.75
2022-12-07 14:56:30.500,-2321.0
2022-12-07 14:56:31.500,-24783.25
2022-12-07 14:56:32.500,19440.25
2022-12-07 14:56:33.500,19300.0
2022-12-07 14:56:34.500,15845.5
2022-12-07 14:56:35.500,-23924.75
2022-12-07 14:56:36.500,-16729.5
2022-12-07 14:56:37.500,154.75
2022-12-07 14:56:38.500,-3108.75
2022-12-07 14:56:39.500,-13309.5
2022-12-07 14:56:40.500,-12981.0
2022-12-07 14:56:41.500,-19263.25
2022-12-07 14:56:42.500,-19009.75
2022-12-07 14:56:43.500,8335.0
2022-12-07 14:56:44.500,6066.0
2022-12-07 14:56:45.500,2590.0
2022-12-07 14:56:46.500,2636.75
2022-12-07 14:56:47.500,3089.5
2022-12-07 14:56:48.500,-16055.5
2022-12-07 14:56:49.500,6668.75
2022-12-07 14:56:50.500,4302.25
2022-12-07 14:56:51.500,-19030.75
2022-12-07 14:56:52.500,-21581.0
2022-12-07 14:56:53.500,-2070.25
2022-12-07 14:56:54.500,2394.25
2022-12-07 14:56:55.500,-19650.25
2022-12-07 14:56:56.500,-9695.75
2022-12-07 14:56:57.500,18275.75
2022-12-07 14:56:58.500,-7023.5
2022-12-07 14:56:59.500,3052.0
2022-12-07 14:57:00.500,20937.25
2022-12-07 14:57:01.500,-3193.25
2022-12-07 14:57:02.500,-3633.0
2022-12-07 14:57:03.500,-501.25
2022-12-07 14:57:04.500,14272.0
2022-12-07 14:57:05.500,-1983.5
2022-12-07 14:57:06.500,-10389.25
2022-12-07 14:57:07.500,17213.75
2022-12-07 14:57:08.500,-4827.0
2022-12-07 14:57:09.500,-24701.0
2022-12-07 14:57:10.500,-11901.5
2022-12-07 14:57:11.500,-6185.5
2022-12-07 14:57:12.500,9427.75
2022-12-07 14:57:13.500,3190.25
2022-12-07 14:57:14.500,1543.25
2022-12-07 14:57:15.500,-23610.0
2022-12-07 14:57:16.500,-21307.5
2022-12-07 14:57:17.500,23807.75
2022-12-07 14:57:18.500,7492.75
2022-12-07 14:57:19.500,-9871.25
2022-12-07 14:57:20.500,10836.25
2022-12-07 14:57:21.500,22909.25
2022-12-07 14:57:22.500,-1179.0
2022-12-07 14:57:23.500,3090.75
2022-12-07 14:57:24.500,6878.75
2022-12-07 14:57:25.500,19361.75
2022-12-07 14:57:26.500,16782.25
2022-12-07 14:57:27.500,21841.5
2022-12-07 14:57:28.500,9190.5
2022-12-07 14:57:29.500,-12480.5
2022-12-07 14:57:30.500,-4684.5
2022-12-07 14:57:31.500,-11908.25
2022-12-07 14:57:32.500,-23617.0
2022-12-07 14:57:33.500,-13018.25
2022-12-07 14:57:34.500,15696.0
2022-12-07 14:57:35.500,20011.0
2022-12-07 14:57:36.500,-22324.0
2022-12-07 14:57:37.500,2993.75
2022-12-07 14:57:38.500,-11282.0
2022-12-07 14:57:39.500,-4283.75
2022-12-07 14:57:40.500,-741.0
2022-12-07 14:57:41.500,3091.5
2022-12-07 14:57:42.500,3091.5
2022-12-07 14:57:43.500,23102.5
2022-12-07 14:57:44.500,2847.5
2022-12-07 14:57:45.500,24868.25
2022-12-07 14:57:46.500,-14462.25
2022-12-07 14:57:47.500,443.75
2022-12-07 14:57:48.500,3091.75
2022-12-07 14:57:49.500,3091.75
2022-12-07 14:57:50.500,3091.75
2022-12-07 14:57:51.500,16274.75
2022-12-07 14:57:52.500,17947.75
2022-12-07 14:57:53.500,21021.25
2022-12-07 14:57:54.500,3092.0
2022-12-07 14:57:55.500,-24874.0
2022-12-07 14:57:56.500,3092.0
2022-12-07 14:57:57.500,3092.0
2022-12-07 14:57:58.500,3092.0
2022-12-07 14:57:59.500,-4713.5
2022-12-07 14:58:00.500,24013.75
2022-12-07 14:58:01.500,21511.25
2022-12-07 14:58:02.500,3092.25
2022-12-07 14:58:03.500,3092.25
2022-12-07 14:58:04.500,3092.25
2022-12-07 14:58:05.500,-19762.75
2022-12-07 14:58:06.500,6207.75
2022-12-07 14:58:07.500,-9821.75
2022-12-07 14:58:08.500,-1650.25
2022-12-07 14:58:09.500,3092.5
2022-12-07 14:58:10.500,3092.5
2022-12-07 14:58:11.500,3092.5
2022-12-07 14:58:12.500,3092.5
2022-12-07 14:58:13.500,3092.5
2022-12-07 14:58:14.500,4523.0
2022-12-07 14:58:15.500,-1315.0
2022-12-07 14:58:16.500,3092.75
2022-12-07 14:58:17.500,-17292.25
2022-12-07 14:58:18.500,3092.75
2022-12-07 14:58:19.500,3092.75
2022-12-07 14:58:20.500,-17673.5
2022-12-07 14:58:21.500,-15392.0
2022-12-07 14:58:22.500,13948.5
2022-12-07 14:58:23.500,-15375.5
2022-12-07 14:58:24.500,-23982.25
2022-12-07 14:58:25.500,8152.0
2022-12-07 14:58:26.500,24399.75
2022-12-07 14:58:27.500,3093.0
2022-12-07 14:58:28.500,-22488.75
2022-12-07 14:58:29.500,16910.25
2022-12-07 14:58:30.500,-14273.5
2022-12-07 14:58:31.500,3093.25
2022-12-07 14:58:32.500,3093.25
2022-12-07 14:58:33.500,3093.25
2022-12-07 14:58:34.500,-13128.25
2022-12-07 14:58:35.500,3093.5
2022-12-07 14:58:36.500,9488.0
2022-12-07 14:58:37.500,18653.75
2022-12-07 14:58:38.500,3093.5
2022-12-07 14:58:39.500,3093.5
2022-12-07 14:58:40.500,3093.5
2022-12-07 14:58:41.500,3093.5
2022-12-07 14:58:42.500,1780.5
2022-12-07 14:58:43.500,-22102.0
2022-12-07 14:58:44.500,3093.75
2022-12-07 14:58:45.500,3093.75
2022-12-07 14:58:46.500,3093.75
2022-12-07 14:58:47.500,3093.75
2022-12-07 14:58:48.500,-3450.75
2022-12-07 14:58:49.500,-9874.5
2022-12-07 14:58:50.500,1951.5
2022-12-07 14:58:51.500,3094.0
2022-12-07 14:58:52.500,3094.0
2022-12-07 14:58:53.500,3094.0
2022-12-07 14:58:54.500,15699.25
2022-12-07 14:58:55.500,18250.75
2022-12-07 14:58:56.500,-13713.0
2022-12-07 14:58:57.500,3094.25
2022-12-07 14:58:58.500,-16567.5
2022-12-07 14:58:59.500,-9479.25
2022-12-07 14:59:00.500,3094.25
2022-12-07 14:59:01.500,17437.5
2022-12-07 14:59:02.500,3094.25
2022-12-07 14:59:03.500,15961.0
2022-12-07 14:59:04.500,3094.5
2022-12-07 14:59:05.500,-1416.75
2022-12-07 14:59:06.500,3094.5
2022-12-07 14:59:07.500,3094.5
2022-12-07 14:59:08.500,3094.5
2022-12-07 14:59:09.500,6999.0
2022-12-07 14:59:10.500,-16973.5
2022-12-07 14:59:11.500,-16361.25
2022-12-07 14:59:12.500,3094.75
2022-12-07 14:59:13.500,3094.75
2022-12-07 14:59:14.500,3094.75
2022-12-07 14:59:15.500,3449.25
2022-12-07 14:59:16.500,-3606.0
2022-12-07 14:59:17.500,-22939.25
2022-12-07 14:59:18.500,3095.0
2022-12-07 14:59:19.500,3095.0
2022-12-07 14:59:20.500,3095.0
2022-12-07 14:59:21.500,3095.0
2022-12-07 14:59:22.500,3095.0
2022-12-07 14:59:23.500,3095.0
2022-12-07 14:59:24.500,3095.25
2022-12-07 14:59:25.500,-13468.75
2022-12-07 14:59:26.500,3095.25
2022-12-07 14:59:27.500,3095.25
2022-12-07 14:59:28.500,3095.25
2022-12-07 14:59:29.500,3095.25
2022-12-07 14:59:30.500,286.25
2022-12-07 14:59:31.500,307.25
2022-12-07 14:59:32.500,3095.5
2022-12-07 14:59:33.500,3095.5
2022-12-07 14:59:34.500,3095.5
2022-12-07 14:59:35.500,3095.5
2022-12-07 14:59:36.500,3095.5
2022-12-07 14:59:37.500,3095.5
2022-12-07 14:59:38.500,-10286.75
2022-12-07 14:59:39.500,3095.5
2022-12-07 14:59:40.500,3095.75
2022-12-07 14:59:41.500,3095.75
2022-12-07 14:59:42.500,3095.75
2022-12-07 14:59:43.500,3095.75
2022-12-07 14:59:44.500,3095.75
2022-12-07 14:59:45.500,3096.0
2022-12-07 14:59:46.500,-12608.5
2022-12-07 14:59:47.500,3096.0
2022-12-07 14:59:48.500,3096.0
2022-12-07 14:59:49.500,3096.0
2022-12-07 14:59:50.500,3096.0
2022-12-07 14:59:51.500,3096.0
2022-12-07 14:59:52.500,-8971.75
2022-12-07 14:59:53.500,3096.25
2022-12-07 14:59:54.500,3096.25
2022-12-07 14:59:55.500,3096.25
2022-12-07 14:59:56.500,3096.25
2022-12-07 14:59:57.500,3096.25
2022-12-07 14:59:58.500,11285.5
2022-12-07 14:59:59.500,3096.5
2022-12-07 15:00:00.500,22349.25
2022-12-07 15:00:01.500,3096.5
2022-12-07 15:00:02.500,3096.5
2022-12-07 15:00:03.500,3096.5
2022-12-07 15:00:04.500,3096.5
2022-12-07 15:00:05.500,3096.5
2022-12-07 15:00:06.500,3096.75
2022-12-07 15:00:07.500,3096.75
2022-12-07 15:00:08.500,3096.75
2022-12-07 15:00:09.500,3096.75
2022-12-07 15:00:10.500,3096.75
2022-12-07 15:00:11.500,3096.75
2022-12-07 15:00:12.500,3096.75
2022-12-07 15:00:13.500,3097.0
2022-12-07 15:00:14.500,3097.0
2022-12-07 15:00:15.500,3097.0
2022-12-07 15:00:16.500,3097.0
2022-12-07 15:00:17.500,3097.0
2022-12-07 15:00:18.500,3097.0
2022-12-07 15:00:19.500,3097.0
2022-12-07 15:00:20.500,3097.25
2022-12-07 15:00:21.500,3097.25
2022-12-07 15:00:22.500,3097.25
2022-12-07 15:00:23.500,3097.25
2022-12-07 15:00:24.500,3097.25
2022-12-07 15:00:25.500,3097.25
2022-12-07 15:00:26.500,3097.25
2022-12-07 15:00:27.500,3097.5
2022-12-07 15:00:28.500,3097.5
2022-12-07 15:00:29.500,3097.5
2022-12-07 15:00:30.500,3097.5
2022-12-07 15:00:31.500,3097.5
2022-12-07 15:00:32.500,3097.5
2022-12-07 15:00:33.500,3097.5
2022-12-07 15:00:34.500,3097.75
2022-12-07 15:00:35.500,3097.75
2022-12-07 15:00:36.500,3097.75
2022-12-07 15:00:37.500,3097.75
2022-12-07 15:00:38.500,3097.75
2022-12-07 15:00:39.500,3097.75
2022-12-07 15:00:40.500,3097.75
2022-12-07 15:00:41.500,3098.0
2022-12-07 15:00:42.500,3098.0
2022-12-07 15:00:43.500,3098.0
2022-12-07 15:00:44.500,3098.0
2022-12-07 15:00:45.500,3098.0
2022-12-07 15:00:46.500,3098.0
2022-12-07 15:00:47.500,3098.0
2022-12-07 15:00:48.500,3098.0
2022-12-07 15:00:49.500,3098.25
2022-12-07 15:00:50.500,3098.25
2022-12-07 15:00:51.500,3098.25
2022-12-07 15:00:52.500,3098.25
2022-12-07 15:00:53.500,3098.25
2022-12-07 15:00:54.500,3098.5
2022-12-07 15:00:55.500,3098.5
2022-12-07 15:00:56.500,3098.5
2022-12-07 15:00:57.500,3098.5
2022-12-07 15:00:58.500,3098.5
2022-12-07 15:00:59.500,3098.5
2022-12-07 15:01:00.500,3098.5
2022-12-07 15:01:01.500,3098.5
2022-12-07 15:01:02.500,3098.75
2022-12-07 15:01:03.500,3098.75
2022-12-07 15:01:04.500,3098.75
2022-12-07 15:01:05.500,3098.75
2022-12-07 15:01:06.500,3098.75
2022-12-07 15:01:07.500,3098.75
2022-12-07 15:01:08.500,3099.0
2022-12-07 15:01:09.500,3099.0
2022-12-07 15:01:10.500,3099.0
2022-12-07 15:01:11.500,3099.0
2022-12-07 15:01:12.500,3099.0
2022-12-07 15:01:13.500,3099.0
2022-12-07 15:01:14.500,3099.0
2022-12-07 15:01:15.500,3099.25
2022-12-07 15:01:16.500,3099.25
2022-12-07 15:01:17.500,3099.25
2022-12-07 15:01:18.500,3099.25
2022-12-07 15:01:19.500,3099.25
2022-12-07 15:01:20.500,3099.25
2022-12-07 15:01:21.500,3099.25
2022-12-07 15:01:22.500,3099.25
2022-12-07 15:01:23.500,3099.5
2022-12-07 15:01:24.500,3099.5
2022-12-07 15:01:25.500,3099.5
2022-12-07 15:01:26.500,3099.5
2022-12-07 15:01:27.500,3099.5
2022-12-07 15:01:28.500,3099.5
2022-12-07 15:01:29.500,3099.5
2022-12-07 15:01:30.500,3099.75
2022-12-07 15:01:31.500,3099.75
2022-12-07 15:01:32.500,3099.75
2022-12-07 15:01:33.500,3099.75
2022-12-07 15:01:34.500,3099.75
2022-12-07 15:01:35.500,3099.75
2022-12-07 15:01:36.500,3100.0
2022-12-07 15:01:37.500,3100.0
2022-12-07 15:01:38.500,3100.0
2022-12-07 15:01:39.500,3100.0
2022-12-07 15:01:40.500,3100.0
2022-12-07 15:01:41.500,3100.0
2022-12-07 15:01:42.500,3100.0
2022-12-07 15:01:43.500,3100.25
2022-12-07 15:01:44.500,3100.25
2022-12-07 15:01:45.500,3100.25
2022-12-07 15:01:46.500,3100.25
2022-12-07 15:01:47.500,3100.25
2022-12-07 15:01:48.500,3100.25
2022-12-07 15:01:49.500,3100.25
2022-12-07 15:01:50.500,3100.25
2022-12-07 15:01:51.500,3100.5
2022-12-07 15:01:52.500,3100.5
2022-12-07 15:01:53.500,3100.5
2022-12-07 15:01:54.500,3100.5
2022-12-07 15:01:55.500,3100.5
2022-12-07 15:01:56.500,3100.5
2022-12-07 15:01:57.500,3100.5
2022-12-07 15:01:58.500,3100.75
2022-12-07 15:01:59.500,3100.75
2022-12-07 15:02:00.500,3100.75
2022-12-07 15:02:01.500,3100.75
2022-12-07 15:02:02.500,3100.75
2022-12-07 15:02:03.500,3100.75
2022-12-07 15:02:04.500,3100.75
2022-12-07 15:02:05.500,3101.0
2022-12-07 15:02:06.500,3101.0
2022-12-07 15:02:07.500,3101.0
2022-12-07 15:02:08.500,3101.0
2022-12-07 15:02:09.500,3101.0
2022-12-07 15:02:10.500,3101.0
2022-12-07 15:02:11.500,3101.0
2022-12-07 15:02:12.500,3101.25
2022-12-07 15:02:13.500,3101.25
2022-12-07 15:02:14.500,3101.25
2022-12-07 15:02:15.500,3101.25
2022-12-07 15:02:16.500,3101.25
2022-12-07 15:02:17.500,3101.25
2022-12-07 15:02:18.500,3101.25
2022-12-07 15:02:19.500,3101.5
2022-12-07 15:02:20.500,3101.5
2022-12-07 15:02:21.500,3101.5
2022-12-07 15:02:22.500,3101.5
2022-12-07 15:02:23.500,3101.5
2022-12-07 15:02:24.500,3101.5
2022-12-07 15:02:25.500,3101.5
2022-12-07 15:02:26.500,3101.75
2022-12-07 15:02:27.500,3101.75
2022-12-07 15:02:28.500,3101.75
2022-12-07 15:02:29.500,3101.75
2022-12-07 15:02:30.500,3101.75
2022-12-07 15:02:31.500,3101.75
2022-12-07 15:02:32.500,3102.0
2022-12-07 15:02:33.500,3102.0
2022-12-07 15:02:34.500,3102.0
2022-12-07 15:02:35.500,3102.0
2022-12-07 15:02:36.500,3102.0
2022-12-07 15:02:37.500,3102.0
2022-12-07 15:02:38.500,3102.0
2022-12-07 15:02:39.500,3102.0
2022-12-07 15:02:40.500,3102.25
2022-12-07 15:02:41.500,3102.25
2022-12-07 15:02:42.500,3102.25
2022-12-07 15:02:43.500,3102.25
2022-12-07 15:02:44.500,3102.25
2022-12-07 15:02:45.500,3102.25
2022-12-07 15:02:46.500,3102.25
2022-12-07 15:02:47.500,3102.5
2022-12-07 15:02:48.500,3102.5
2022-12-07 15:02:49.500,3102.5
2022-12-07 15:02:50.500,3102.5
2022-12-07 15:02:51.500,3102.5
2022-12-07 15:02:52.500,3102.5
2022-12-07 15:02:53.500,3102.5
2022-12-07 15:02:54.500,3102.75
2022-12-07 15:02:55.500,3102.75
2022-12-07 15:02:56.500,3102.75
2022-12-07 15:02:57.500,3102.75
2022-12-07 15:02:58.500,3102.75
2022-12-07 15:02:59.500,3102.75
2022-12-07 15:03:00.500,3103.0
2022-12-07 15:03:01.500,3103.0
2022-12-07 15:03:02.500,3103.0
2022-12-07 15:03:03.500,3103.0
2022-12-07 15:03:04.500,3103.0
2022-12-07 15:03:05.500,3103.0
2022-12-07 15:03:06.500,3103.0
2022-12-07 15:03:07.500,3103.25
2022-12-07 15:03:08.500,3103.25
2022-12-07 15:03:09.500,3103.25
2022-12-07 15:03:10.500,3103.25
2022-12-07 15:03:11.500,3103.25
2022-12-07 15:03:12.500,3103.25
2022-12-07 15:03:13.500,3103.25
2022-12-07 15:03:14.500,3103.5
2022-12-07 15:03:15.500,3103.5
2022-12-07 15:03:16.500,3103.5
2022-12-07 15:03:17.500,3103.5
2022-12-07 15:03:18.500,3103.5
2022-12-07 15:03:19.500,3103.5
2022-12-07 15:03:20.500,3103.5
2022-12-07 15:03:21.500,3103.5
2022-12-07 15:03:22.500,3103.5
2022-12-07 15:03:23.500,3103.75
2022-12-07 15:03:24.500,3103.75
2022-12-07 15:03:25.500,3103.75
2022-12-07 15:03:26.500,3103.75
2022-12-07 15:03:27.500,3103.75
2022-12-07 15:03:28.500,3103.75
2022-12-07 15:03:29.500,3103.75
2022-12-07 15:03:30.500,3103.75
2022-12-07 15:03:31.500,3103.75
2022-12-07 15:03:32.500,3103.75
2022-12-07 15:03:33.500,3103.75
2022-12-07 15:03:34.500,3104.0
2022-12-07 15:03:35.500,3104.0
2022-12-07 15:03:36.500,3104.0
2022-12-07 15:03:37.500,3104.0
2022-12-07 15:03:38.500,3104.0
2022-12-07 15:03:39.500,3104.0
2022-12-07 15:03:40.500,3104.0
2022-12-07 15:03:41.500,3104.0
2022-12-07 15:03:42.500,3104.0
2022-12-07 15:03:43.500,3104.0
2022-12-07 15:03:44.500,3104.0
2022-12-07 15:03:45.500,3104.25
2022-12-07 15:03:46.500,3104.25
2022-12-07 15:03:47.500,3104.25
2022-12-07 15:03:48.500,3104.25
2022-12-07 15:03:49.500,3104.25
2022-12-07 15:03:50.500,3104.25
2022-12-07 15:03:51.500,3104.25
2022-12-07 15:03:52.500,3104.25
2022-12-07 15:03:53.500,3104.25
2022-12-07 15:03:54.500,3104.25
2022-12-07 15:03:55.500,3104.25
2022-12-07 15:03:56.500,3104.25
2022-12-07 15:03:57.500,3104.5
2022-12-07 15:03:58.500,3104.5
2022-12-07 15:03:59.500,3104.5
2022-12-07 15:04:00.500,3104.5
2022-12-07 15:04:01.500,3104.5
2022-12-07 15:04:02.500,3104.5
2022-12-07 15:04:03.500,3104.5
2022-12-07 15:04:04.500,3104.5
2022-12-07 15:04:05.500,3104.5
2022-12-07 15:04:06.500,3104.75
2022-12-07 15:04:07.500,3104.75
2022-12-07 15:04:08.500,3104.75
2022-12-07 15:04:09.500,3104.75
2022-12-07 15:04:10.500,3104.75
2022-12-07 15:04:11.500,3104.75
2022-12-07 15:04:12.500,3104.75
2022-12-07 15:04:13.500,3104.75
2022-12-07 15:04:14.500,3104.75
2022-12-07 15:04:15.500,3104.75
2022-12-07 15:04:16.500,3104.75
2022-12-07 15:04:17.500,3104.75
2022-12-07 15:04:18.500,3105.0
2022-12-07 15:04:19.500,3105.0
2022-12-07 15:04:20.500,3105.0
2022-12-07 15:04:21.500,3105.0
2022-12-07 15:04:22.500,3105.0
2022-12-07 15:04:23.500,3105.0
2022-12-07 15:04:24.500,3105.0
2022-12-07 15:04:25.500,3105.0
2022-12-07 15:04:26.500,3105.0
2022-12-07 15:04:27.500,3105.0
2022-12-07 15:04:28.500,3105.0
2022-12-07 15:04:29.500,3105.0
2022-12-07 15:04:30.500,3105.25
2022-12-07 15:04:31.500,3105.25
2022-12-07 15:04:32.500,3105.25
2022-12-07 15:04:33.500,3105.25
2022-12-07 15:04:34.500,3105.25
2022-12-07 15:04:35.500,3105.25
2022-12-07 15:04:36.500,3105.25
2022-12-07 15:04:37.500,3105.25
2022-12-07 15:04:38.500,3105.25
2022-12-07 15:04:39.500,3105.25
2022-12-07 15:04:40.500,3105.25
2022-12-07 15:04:41.500,3105.5
2022-12-07 15:04:42.500,3105.5
2022-12-07 15:04:43.500,3105.5
2022-12-07 15:04:44.500,3105.5
2022-12-07 15:04:45.500,3105.5
2022-12-07 15:04:46.500,3105.5
2022-12-07 15:04:47.500,3105.5
2022-12-07 15:04:48.500,3105.5
2022-12-07 15:04:49.500,3105.5
2022-12-07 15:04:50.500,3105.5
2022-12-07 15:04:51.500,3105.5
2022-12-07 15:04:52.500,3105.75
2022-12-07 15:04:53.500,3105.75
2022-12-07 15:04:54.500,3105.75
2022-12-07 15:04:55.500,3105.75
2022-12-07 15:04:56.500,3105.75
2022-12-07 15:04:57.500,3105.75
2022-12-07 15:04:58.500,3105.75
2022-12-07 15:04:59.500,3105.75
2022-12-07 15:05:00.500,3105.75
2022-12-07 15:05:01.500,3105.75
2022-12-07 15:05:02.500,3105.75
2022-12-07 15:05:03.500,3105.75
2022-12-07 15:05:04.500,3105.75
2022-12-07 15:05:05.500,3106.0
2022-12-07 15:05:06.500,3106.0
2022-12-07 15:05:07.500,3106.0
2022-12-07 15:05:08.500,3106.0
2022-12-07 15:05:09.500,3106.0
2022-12-07 15:05:10.500,3106.0
2022-12-07 15:05:11.500,3106.0
2022-12-07 15:05:12.500,3106.0
2022-12-07 15:05:13.500,3106.0
2022-12-07 15:05:14.500,3106.0
2022-12-07 15:05:15.500,3106.0
2022-12-07 15:05:16.500,3106.25
2022-12-07 15:05:17.500,3106.25
2022-12-07 15:05:18.500,3106.25
2022-12-07 15:05:19.500,3106.25
2022-12-07 15:05:20.500,3106.25
2022-12-07 15:05:21.500,3106.25
2022-12-07 15:05:22.500,3106.25
2022-12-07 15:05:23.500,3106.25
2022-12-07 15:05:24.500,3106.25
2022-12-07 15:05:25.500,3106.25
2022-12-07 15:05:26.500,3106.25
2022-12-07 15:05:27.500,3106.5
2022-12-07 15:05:28.500,3106.5
2022-12-07 15:05:29.500,3106.5
2022-12-07 15:05:30.500,3106.5
2022-12-07 15:05:31.500,3106.5
2022-12-07 15:05:32.500,3106.5
2022-12-07 15:05:33.500,3106.5
2022-12-07 15:05:34.500,3106.5
2022-12-07 15:05:35.500,3106.5
2022-12-07 15:05:36.500,3106.5
2022-12-07 15:05:37.500,3106.5
2022-12-07 15:05:38.500,3106.75
2022-12-07 15:05:39.500,3106.75
2022-12-07 15:05:40.500,3106.75
2022-12-07 15:05:41.500,3106.75
2022-12-07 15:05:42.500,3106.75
2022-12-07 15:05:43.500,3106.75
2022-12-07 15:05:44.500,3106.75
2022-12-07 15:05:45.500,3106.75
2022-12-07 15:05:46.500,3106.75
2022-12-07 15:05:47.500,3106.75
2022-12-07 15:05:48.500,3106.75
2022-12-07 15:05:49.500,3106.75
2022-12-07 15:05:50.500,3107.0
2022-12-07 15:05:51.500,3107.0
2022-12-07 15:05:52.500,3107.0
2022-12-07 15:05:53.500,3107.0
2022-12-07 15:05:54.500,3107.0
2022-12-07 15:05:55.500,3107.0
2022-12-07 15:05:56.500,3107.0
2022-12-07 15:05:57.500,3107.0
2022-12-07 15:05:58.500,3107.0
2022-12-07 15:05:59.500,3107.0
2022-12-07 15:06:00.500,3107.0
2022-12-07 15:06:01.500,3107.25
2022-12-07 15:06:02.500,3107.25
2022-12-07 15:06:03.500,3107.25
2022-12-07 15:06:04.500,3107.25
2022-12-07 15:06:05.500,3107.25
2022-12-07 15:06:06.500,3107.25
2022-12-07 15:06:07.500,3107.25
2022-12-07 15:06:08.500,3107.25
2022-12-07 15:06:09.500,3107.25
2022-12-07 15:06:10.500,3107.25
2022-12-07 15:06:11.500,3107.25
2022-12-07 15:06:12.500,3107.5
2022-12-07 15:06:13.500,3107.5
2022-12-07 15:06:14.500,3107.5
2022-12-07 15:06:15.500,3107.5
2022-12-07 15:06:16.500,3107.5
2022-12-07 15:06:17.500,3107.5
2022-12-07 15:06:18.500,3107.5
2022-12-07 15:06:19.500,3107.5
2022-12-07 15:06:20.500,3107.5
2022-12-07 15:06:21.500,3107.5
2022-12-07 15:06:22.500,3107.5
2022-12-07 15:06:23.500,3107.5
2022-12-07 15:06:24.500,3107.75
2022-12-07 15:06:25.500,3107.75
2022-12-07 15:06:26.500,3107.75
2022-12-07 15:06:27.500,3107.75
2022-12-07 15:06:28.500,3107.75
2022-12-07 15:06:29.500,3107.75
2022-12-07 15:06:30.500,3107.75
2022-12-07 15:06:31.500,3107.75
2022-12-07 15:06:32.500,3107.75
2022-12-07 15:06:33.500,3107.75
2022-12-07 15:06:34.500,3107.75
2022-12-07 15:06:35.500,3108.0
2022-12-07 15:06:36.500,3108.0
2022-12-07 15:06:37.500,3108.0
2022-12-07 15:06:38.500,3108.0
2022-12-07 15:06:39.500,3108.0
2022-12-07 15:06:40.500,3108.0
2022-12-07 15:06:41.500,3108.0
2022-12-07 15:06:42.500,3108.0
2022-12-07 15:06:43.500,3108.0
2022-12-07 15:06:44.500,3108.0
2022-12-07 15:06:45.500,3108.0
2022-12-07 15:06:46.500,3108.25
2022-12-07 15:06:47.500,3108.25
2022-12-07 15:06:48.500,3108.25
2022-12-07 15:06:49.500,3108.25
2022-12-07 15:06:50.500,3108.25
2022-12-07 15:06:51.500,3108.25
2022-12-07 15:06:52.500,3108.25
2022-12-07 15:06:53.500,3108.25
2022-12-07 15:06:54.500,3108.25
2022-12-07 15:06:55.500,3108.25
2022-12-07 15:06:56.500,3108.25
2022-12-07 15:06:57.500,3108.5
2022-12-07 15:06:58.500,3108.5
2022-12-07 15:06:59.500,3108.5
2022-12-07 15:07:00.500,3108.5
2022-12-07 15:07:01.500,3108.5
2022-12-07 15:07:02.500,3108.5
2022-12-07 15:07:03.500,3108.5
2022-12-07 15:07:04.500,3108.5
2022-12-07 15:07:05.500,3108.5
2022-12-07 15:07:06.500,3108.5
2022-12-07 15:07:07.500,3108.5
2022-12-07 15:07:08.500,3108.75
2022-12-07 15:07:09.500,3108.75
2022-12-07 15:07:10.500,3108.75
2022-12-07 15:07:11.500,3108.75
2022-12-07 15:07:12.500,3108.75
2022-12-07 15:07:13.500,3108.75
2022-12-07 15:07:14.500,3108.75
2022-12-07 15:07:15.500,3108.75
2022-12-07 15:07:16.500,3108.75
2022-12-07 15:07:17.500,3108.75
2022-12-07 15:07:18.500,3108.75
2022-12-07 15:07:19.500,3109.0
2022-12-07 15:07:20.500,3109.0
2022-12-07 15:07:21.500,3109.0
2022-12-07 15:07:22.500,3109.0
2022-12-07 15:07:23.500,3109.0
2022-12-07 15:07:24.500,3109.0
2022-12-07 15:07:25.500,3109.0
2022-12-07 15:07:26.500,3109.0
2022-12-07 15:07:27.500,3109.0
2022-12-07 15:07:28.500,3109.0
2022-12-07 15:07:29.500,3109.0
2022-12-07 15:07:30.500,3109.0
2022-12-07 15:07:31.500,3109.25
2022-12-07 15:07:32.500,3109.25
2022-12-07 15:07:33.500,3109.25
2022-12-07 15:07:34.500,3109.25
2022-12-07 15:07:35.500,3109.25
2022-12-07 15:07:36.500,3109.25
2022-12-07 15:07:37.500,3109.25
2022-12-07 15:07:38.500,3109.25
2022-12-07 15:07:39.500,3109.25
2022-12-07 15:07:40.500,3109.25
2022-12-07 15:07:41.500,3109.25
2022-12-07 15:07:42.500,3109.5
2022-12-07 15:07:43.500,3109.5
2022-12-07 15:07:44.500,3109.5
2022-12-07 15:07:45.500,3109.5
2022-12-07 15:07:46.500,3109.5
2022-12-07 15:07:47.500,3109.5
2022-12-07 15:07:48.500,3109.5
2022-12-07 15:07:49.500,3109.5
2022-12-07 15:07:50.500,3109.5
2022-12-07 15:07:51.500,3109.5
2022-12-07 15:07:52.500,3109.5
2022-12-07 15:07:53.500,3109.75
2022-12-07 15:07:54.500,3109.75
2022-12-07 15:07:55.500,3109.75
2022-12-07 15:07:56.500,3109.75
2022-12-07 15:07:57.500,3109.75
2022-12-07 15:07:58.500,3109.75
2022-12-07 15:07:59.500,3109.75
2022-12-07 15:08:00.500,3109.75
2022-12-07 15:08:01.500,3109.75
2022-12-07 15:08:02.500,3109.75
2022-12-07 15:08:03.500,3109.75
2022-12-07 15:08:04.500,3110.0
2022-12-07 15:08:05.500,3110.0
2022-12-07 15:08:06.500,3110.0
2022-12-07 15:08:07.500,3110.0
2022-12-07 15:08:08.500,3110.0
2022-12-07 15:08:09.500,3110.0
2022-12-07 15:08:10.500,3110.0
2022-12-07 15:08:11.500,3110.0
2022-12-07 15:08:12.500,3110.0
2022-12-07 15:08:13.500,3110.0
2022-12-07 15:08:14.500,3110.0
2022-12-07 15:08:15.500,3110.25
2022-12-07 15:08:16.500,3110.25
2022-12-07 15:08:17.500,3110.25
2022-12-07 15:08:18.500,3110.25
2022-12-07 15:08:19.500,3110.25
2022-12-07 15:08:20.500,3110.25
2022-12-07 15:08:21.500,3110.25
2022-12-07 15:08:22.500,3110.25
2022-12-07 15:08:23.500,3110.25
2022-12-07 15:08:24.500,3110.25
2022-12-07 15:08:25.500,3110.25
2022-12-07 15:08:26.500,3110.25
2022-12-07 15:08:27.500,3110.5
2022-12-07 15:08:28.500,3110.5
2022-12-07 15:08:29.500,3110.5
2022-12-07 15:08:30.500,3110.5
2022-12-07 15:08:31.500,3110.5
2022-12-07 15:08:32.500,3110.5
2022-12-07 15:08:33.500,3110.5
2022-12-07 15:08:34.500,3110.5
2022-12-07 15:08:35.500,3110.5
2022-12-07 15:08:36.500,3110.5
2022-12-07 15:08:37.500,3110.5
2022-12-07 15:08:38.500,3110.75
2022-12-07 15:08:39.500,3110.75
2022-12-07 15:08:40.500,3110.75
2022-12-07 15:08:41.500,3110.75
2022-12-07 15:08:42.500,3110.75
2022-12-07 15:08:43.500,3110.75
2022-12-07 15:08:44.500,3110.75
2022-12-07 15:08:45.500,3110.75
2022-12-07 15:08:46.500,3110.75
2022-12-07 15:08:47.500,3110.75
2022-12-07 15:08:48.500,3110.75
2022-12-07 15:08:49.500,3111.0
2022-12-07 15:08:50.500,3111.0
2022-12-07 15:08:51.500,3111.0
2022-12-07 15:08:52.500,3111.0
2022-12-07 15:08:53.500,3111.0
2022-12-07 15:08:54.500,3111.0
2022-12-07 15:08:55.500,3111.0
2022-12-07 15:08:56.500,3111.0
2022-12-07 15:08:57.500,3111.0
2022-12-07 15:08:58.500,3111.0
2022-12-07 15:08:59.500,3111.0
2022-12-07 15:09:00.500,3111.25
2022-12-07 15:09:01.500,3111.25
2022-12-07 15:09:02.500,3111.25
2022-12-07 15:09:03.500,3111.25
2022-12-07 15:09:04.500,3111.25
2022-12-07 15:09:05.500,3111.25
2022-12-07 15:09:06.500,3111.25
2022-12-07 15:09:07.500,3111.25
2022-12-07 15:09:08.500,3111.25
2022-12-07 15:09:09.500,3111.25
2022-12-07 15:09:10.500,3111.25
2022-12-07 15:09:11.500,3111.25
2022-12-07 15:09:12.500,3111.5
2022-12-07 15:09:13.500,3111.5
2022-12-07 15:09:14.500,3111.5
2022-12-07 15:09:15.500,3111.5
2022-12-07 15:09:16.500,3111.5
2022-12-07 15:09:17.500,3111.5
2022-12-07 15:09:18.500,3111.5
2022-12-07 15:09:19.500,3111.5
2022-12-07 15:09:20.500,3111.5
2022-12-07 15:09:21.500,3111.5
2022-12-07 15:09:22.500,3111.5
2022-12-07 15:09:23.500,3111.75
2022-12-07 15:09:24.500,3111.75
2022-12-07 15:09:25.500,3111.75
2022-12-07 15:09:26.500,3111.75
2022-12-07 15:09:27.500,3111.75
2022-12-07 15:09:28.500,3111.75
2022-12-07 15:09:29.500,3111.75
2022-12-07 15:09:30.500,3111.75
2022-12-07 15:09:31.500,3111.75
2022-12-07 15:09:32.500,3111.75
2022-12-07 15:09:33.500,3111.75
2022-12-07 15:09:34.500,3112.0
2022-12-07 15:09:35.500,3112.0
2022-12-07 15:09:36.500,3112.0
2022-12-07 15:09:37.500,3112.0
2022-12-07 15:09:38.500,3112.0
2022-12-07 15:09:39.500,3112.0
2022-12-07 15:09:40.500,3112.0
2022-12-07 15:09:41.500,3112.0
2022-12-07 15:09:42.500,3112.0
2022-12-07 15:09:43.500,3112.0
2022-12-07 15:09:44.500,3112.0
2022-12-07 15:09:45.500,3112.25
2022-12-07 15:09:46.500,3112.25
2022-12-07 15:09:47.500,3112.25
2022-12-07 15:09:48.500,3112.25
2022-12-07 15:09:49.500,3112.25
2022-12-07 15:09:50.500,3112.25
2022-12-07 15:09:51.500,3112.25
2022-12-07 15:09:52.500,3112.25
2022-12-07 15:09:53.500,3112.25
2022-12-07 15:09:54.500,3112.25
2022-12-07 15:09:55.500,3112.25
2022-12-07 15:09:56.500,3112.5
2022-12-07 15:09:57.500,3112.5
2022-12-07 15:09:58.500,3112.5
2022-12-07 15:09:59.500,3112.5
2022-12-07 15:10:00.500,3112.5
2022-12-07 15:10:01.500,3112.5
2022-12-07 15:10:02.500,3112.5
2022-12-07 15:10:03.500,3112.5
2022-12-07 15:10:04.500,3112.5
2022-12-07 15:10:05.500,3112.5
2022-12-07 15:10:06.500,3112.5
2022-12-07 15:10:07.500,3112.5
2022-12-07 15:10:08.500,3112.75
2022-12-07 15:10:09.500,3112.75
2022-12-07 15:10:10.500,3112.75
2022-12-07 15:10:11.500,3112.75
2022-12-07 15:10:12.500,3112.75
2022-12-07 15:10:13.500,3112.75
2022-12-07 15:10:14.500,3112.75
2022-12-07 15:10:15.500,3112.75
2022-12-07 15:10:16.500,3112.75
2022-12-07 15:10:17.500,3112.75
2022-12-07 15:10:18.500,3113.0
2022-12-07 15:10:19.500,3113.0
2022-12-07 15:10:20.500,3113.0
2022-12-07 15:10:21.500,3113.0
2022-12-07 15:10:22.500,3113.0
2022-12-07 15:10:23.500,3113.0
2022-12-07 15:10:24.500,3113.0
2022-12-07 15:10:25.500,3113.0
2022-12-07 15:10:26.500,3113.0
2022-12-07 15:10:27.500,3113.0
2022-12-07 15:10:28.500,3113.0
2022-12-07 15:10:29.500,3113.0
2022-12-07 15:10:30.500,3113.25
2022-12-07 15:10:31.500,3113.25
2022-12-07 15:10:32.500,3113.25
2022-12-07 15:10:33.500,3113.25
2022-12-07 15:10:34.500,3113.25
2022-12-07 15:10:35.500,3113.25
2022-12-07 15:10:36.500,3113.25
2022-12-07 15:10:37.500,3113.25
2022-12-07 15:10:38.500,3113.25
2022-12-07 15:10:39.500,3113.25
2022-12-07 15:10:40.500,3113.25
2022-12-07 15:10:41.500,3113.5
2022-12-07 15:10:42.500,3113.5
2022-12-07 15:10:43.500,3113.5
2022-12-07 15:10:44.500,3113.5
2022-12-07 15:10:45.500,3113.5
2022-12-07 15:10:46.500,3113.5
2022-12-07 15:10:47.500,3113.5
2022-12-07 15:10:48.500,3113.5
2022-12-07 15:10:49.500,3113.5
2022-12-07 15:10:50.500,3113.5
2022-12-07 15:10:51.500,3113.5
2022-12-07 15:10:52.500,3113.75
2022-12-07 15:10:53.500,3113.75
2022-12-07 15:10:54.500,3113.75
2022-12-07 15:10:55.500,3113.75
2022-12-07 15:10:56.500,3113.75
2022-12-07 15:10:57.500,3113.75
2022-12-07 15:10:58.500,3113.75
2022-12-07 15:10:59.500,3113.75
2022-12-07 15:11:00.500,3113.75
2022-12-07 15:11:01.500,3113.75
2022-12-07 15:11:02.500,3113.75
2022-12-07 15:11:03.500,3114.0
2022-12-07 15:11:04.500,3114.0
2022-12-07 15:11:05.500,3114.0
2022-12-07 15:11:06.500,3114.0
2022-12-07 15:11:07.500,3114.0
2022-12-07 15:11:08.500,3114.0
2022-12-07 15:11:09.500,3114.0
2022-12-07 15:11:10.500,3114.0
2022-12-07 15:11:11.500,3114.0
2022-12-07 15:11:12.500,3114.0
2022-12-07 15:11:13.500,3114.0
2022-12-07 15:11:14.500,3114.25
2022-12-07 15:11:15.500,3114.25
2022-12-07 15:11:16.500,3114.25
2022-12-07 15:11:17.500,3114.25
2022-12-07 15:11:18.500,3114.25
2022-12-07 15:11:19.500,3114.25
2022-12-07 15:11:20.500,3114.25
2022-12-07 15:11:21.500,3114.25
2022-12-07 15:11:22.500,3114.25
2022-12-07 15:11:23.500,3114.25
2022-12-07 15:11:24.500,3114.25
2022-12-07 15:11:25.500,3114.5
2022-12-07 15:11:26.500,3114.5
2022-12-07 15:11:27.500,3114.5
2022-12-07 15:11:28.500,3114.5
2022-12-07 15:11:29.500,3114.5
2022-12-07 15:11:30.500,3114.5
2022-12-07 15:11:31.500,3114.5
2022-12-07 15:11:32.500,3114.5
2022-12-07 15:11:33.500,3114.5
2022-12-07 15:11:34.500,3114.5
2022-12-07 15:11:35.500,3114.5
2022-12-07 15:11:36.500,3114.75
2022-12-07 15:11:37.500,3114.75
2022-12-07 15:11:38.500,3114.75
2022-12-07 15:11:39.500,3114.75
2022-12-07 15:11:40.500,3114.75
2022-12-07 15:11:41.500,3114.75
2022-12-07 15:11:42.500,3114.75
2022-12-07 15:11:43.500,3114.75
2022-12-07 15:11:44.500,3114.75
2022-12-07 15:11:45.500,3114.75
2022-12-07 15:11:46.500,3114.75
2022-12-07 15:11:47.500,3115.0
2022-12-07 15:11:48.500,3115.0
2022-12-07 15:11:49.500,3115.0
2022-12-07 15:11:50.500,3115.0
2022-12-07 15:11:51.500,3115.0
2022-12-07 15:11:52.500,3115.0
2022-12-07 15:11:53.500,3115.0
2022-12-07 15:11:54.500,3115.0
2022-12-07 15:11:55.500,3115.0
2022-12-07 15:11:56.500,3115.0
2022-12-07 15:11:57.500,3115.0
2022-12-07 15:11:58.500,3115.25
2022-12-07 15:11:59.500,3115.25
2022-12-07 15:12:00.500,3115.25
2022-12-07 15:12:01.500,3115.25
2022-12-07 15:12:02.500,3115.25
2022-12-07 15:12:03.500,3115.25
2022-12-07 15:12:04.500,3115.25
2022-12-07 15:12:05.500,3115.25
2022-12-07 15:12:06.500,3115.25
2022-12-07 15:12:07.500,3115.25
2022-12-07 15:12:08.500,3115.25
2022-12-07 15:12:09.500,3115.25
2022-12-07 15:12:10.500,3115.5
2022-12-07 15:12:11.500,3115.5
2022-12-07 15:12:12.500,3115.5
2022-12-07 15:12:13.500,3115.5
2022-12-07 15:12:14.500,3115.5
2022-12-07 15:12:15.500,3115.5
2022-12-07 15:12:16.500,3115.5
2022-12-07 15:12:17.500,3115.5
2022-12-07 15:12:18.500,3115.5
2022-12-07 15:12:19.500,3115.5
2022-12-07 15:12:20.500,3115.5
2022-12-07 15:12:21.500,3115.75
2022-12-07 15:12:22.500,3115.75
2022-12-07 15:12:23.500,3115.75
2022-12-07 15:12:24.500,3115.75
2022-12-07 15:12:25.500,3115.75
2022-12-07 15:12:26.500,3115.75
2022-12-07 15:12:27.500,3115.75
2022-12-07 15:12:28.500,3115.75
2022-12-07 15:12:29.500,3115.75
2022-12-07 15:12:30.500,3115.75
2022-12-07 15:12:31.500,3115.75
2022-12-07 15:12:32.500,3116.0
2022-12-07 15:12:33.500,3116.0
2022-12-07 15:12:34.500,3116.0
2022-12-07 15:12:35.500,3116.0
2022-12-07 15:12:36.500,3116.0
2022-12-07 15:12:37.500,3116.0
2022-12-07 15:12:38.500,3116.0
2022-12-07 15:12:39.500,3116.0
2022-12-07 15:12:40.500,3116.0
2022-12-07 15:12:41.500,3116.0
2022-12-07 15:12:42.500,3116.0
2022-12-07 15:12:43.500,3116.25
2022-12-07 15:12:44.500,3116.25
2022-12-07 15:12:45.500,3116.25
2022-12-07 15:12:46.500,3116.25
2022-12-07 15:12:47.500,3116.25
2022-12-07 15:12:48.500,3116.25
2022-12-07 15:12:49.500,3116.25
2022-12-07 15:12:50.500,3116.25
2022-12-07 15:12:51.500,3116.25
2022-12-07 15:12:52.500,3116.25
2022-12-07 15:12:53.500,3116.25
2022-12-07 15:12:54.500,3116.5
2022-12-07 15:12:55.500,3116.5
2022-12-07 15:12:56.500,3116.5
2022-12-07 15:12:57.500,3116.5
2022-12-07 15:12:58.500,3116.5
2022-12-07 15:12:59.500,3116.5
2022-12-07 15:13:00.500,3116.5
2022-12-07 15:13:01.500,3116.5
2022-12-07 15:13:02.500,3116.5
2022-12-07 15:13:03.500,3116.5
2022-12-07 15:13:04.500,3116.5
2022-12-07 15:13:05.500,3116.75
2022-12-07 15:13:06.500,3116.75
2022-12-07 15:13:07.500,3116.75
2022-12-07 15:13:08.500,3116.75
2022-12-07 15:13:09.500,3116.75
2022-12-07 15:13:10.500,3116.75
2022-12-07 15:13:11.500,3116.75
2022-12-07 15:13:12.500,3116.75
2022-12-07 15:13:13.500,3116.75
2022-12-07 15:13:14.500,3116.75
2022-12-07 15:13:15.500,3116.75
2022-12-07 15:13:16.500,3117.0
2022-12-07 15:13:17.500,3117.0
2022-12-07 15:13:18.500,3117.0
2022-12-07 15:13:19.500,3117.0
2022-12-07 15:13:20.500,3117.0
2022-12-07 15:13:21.500,3117.0
2022-12-07 15:13:22.500,3117.0
2022-12-07 15:13:23.500,3117.0
2022-12-07 15:13:24.500,3117.0
2022-12-07 15:13:25.500,3117.0
2022-12-07 15:13:26.500,3117.0
2022-12-07 15:13:27.500,3117.25
2022-12-07 15:13:28.500,3117.25
2022-12-07 15:13:29.500,3117.25
2022-12-07 15:13:30.500,3117.25
2022-12-07 15:13:31.500,3117.25
2022-12-07 15:13:32.500,3117.25
2022-12-07 15:13:33.500,3117.25
2022-12-07 15:13:34.500,3117.25
2022-12-07 15:13:35.500,3117.25
2022-12-07 15:13:36.500,3117.25
2022-12-07 15:13:37.500,3117.25
2022-12-07 15:13:38.500,3117.5
2022-12-07 15:13:39.500,3117.5
2022-12-07 15:13:40.500,3117.5
2022-12-07 15:13:41.500,3117.5
2022-12-07 15:13:42.500,3117.5
2022-12-07 15:13:43.500,3117.5
2022-12-07 15:13:44.500,3117.5
2022-12-07 15:13:45.500,3117.5
2022-12-07 15:13:46.500,3117.5
2022-12-07 15:13:47.500,3117.5
2022-12-07 15:13:48.500,3117.5
2022-12-07 15:13:49.500,3117.75
2022-12-07 15:13:50.500,3117.75
2022-12-07 15:13:51.500,3117.75
2022-12-07 15:13:52.500,3117.75
2022-12-07 15:13:53.500,3117.75
2022-12-07 15:13:54.500,3117.75
2022-12-07 15:13:55.500,3117.75
2022-12-07 15:13:56.500,3117.75
2022-12-07 15:13:57.500,3117.75
2022-12-07 15:13:58.500,3117.75
2022-12-07 15:13:59.500,3117.75
2022-12-07 15:14:00.500,3117.75
2022-12-07 15:14:01.500,3118.0
2022-12-07 15:14:02.500,3118.0
2022-12-07 15:14:03.500,3118.0
2022-12-07 15:14:04.500,3118.0
2022-12-07 15:14:05.500,3118.0
2022-12-07 15:14:06.500,3118.0
2022-12-07 15:14:07.500,3118.0
2022-12-07 15:14:08.500,3118.0
2022-12-07 15:14:09.500,3118.0
2022-12-07 15:14:10.500,3118.0
2022-12-07 15:14:11.500,3118.0
2022-12-07 15:14:12.500,3118.25
2022-12-07 15:14:13.500,3118.25
2022-12-07 15:14:14.500,3118.25
2022-12-07 15:14:15.500,3118.25
2022-12-07 15:14:16.500,3118.25
2022-12-07 15:14:17.500,3118.25
2022-12-07 15:14:18.500,3118.25
2022-12-07 15:14:19.500,3118.25
2022-12-07 15:14:20.500,3118.25
2022-12-07 15:14:21.500,3118.25
2022-12-07 15:14:22.500,3118.5
2022-12-07 15:14:23.500,3118.5
2022-12-07 15:14:24.500,3118.5
2022-12-07 15:14:25.500,3118.5
2022-12-07 15:14:26.500,3118.5
2022-12-07 15:14:27.500,3118.5
2022-12-07 15:14:28.500,3118.5
2022-12-07 15:14:29.500,3118.5
2022-12-07 15:14:30.500,3118.5
2022-12-07 15:14:31.500,3118.5
2022-12-07 15:14:32.500,3118.5
2022-12-07 15:14:33.500,3118.5
2022-12-07 15:14:34.500,3118.75
2022-12-07 15:14:35.500,3118.75
2022-12-07 15:14:36.500,3118.75
2022-12-07 15:14:37.500,3118.75
2022-12-07 15:14:38.500,3118.75
2022-12-07 15:14:39.500,3118.75
2022-12-07 15:14:40.500,3118.75
2022-12-07 15:14:41.500,3118.75
2022-12-07 15:14:42.500,3118.75
2022-12-07 15:14:43.500,3118.75
2022-12-07 15:14:44.500,3118.75
2022-12-07 15:14:45.500,3119.0
2022-12-07 15:14:46.500,3119.0
2022-12-07 15:14:47.500,3119.0
2022-12-07 15:14:48.500,3119.0
2022-12-07 15:14:49.500,3119.0
2022-12-07 15:14:50.500,3119.0
2022-12-07 15:14:51.500,3119.0
2022-12-07 15:14:52.500,3119.0
2022-12-07 15:14:53.500,3119.0
2022-12-07 15:14:54.500,3119.0
2022-12-07 15:14:55.500,3119.25
2022-12-07 15:14:56.500,3119.25
2022-12-07 15:14:57.500,3119.25
2022-12-07 15:14:58.500,3119.25
2022-12-07 15:14:59.500,3119.25
2022-12-07 15:15:00.500,3119.25
2022-12-07 15:15:01.500,3119.25
2022-12-07 15:15:02.500,3119.25
2022-12-07 15:15:03.500,3119.25
2022-12-07 15:15:04.500,3119.25
2022-12-07 15:15:05.500,3119.25
2022-12-07 15:15:06.500,3119.25
2022-12-07 15:15:07.500,3119.5
2022-12-07 15:15:08.500,3119.5
2022-12-07 15:15:09.500,3119.5
2022-12-07 15:15:10.500,3119.5
2022-12-07 15:15:11.500,3119.5
2022-12-07 15:15:12.500,3119.5
2022-12-07 15:15:13.500,3119.5
2022-12-07 15:15:14.500,3119.5
2022-12-07 15:15:15.500,3119.5
2022-12-07 15:15:16.500,3119.5
2022-12-07 15:15:17.500,3119.75
2022-12-07 15:15:18.500,3119.75
2022-12-07 15:15:19.500,3119.75
2022-12-07 15:15:20.500,3119.75
2022-12-07 15:15:21.500,3119.75
2022-12-07 15:15:22.500,3119.75
2022-12-07 15:15:23.500,3119.75
2022-12-07 15:15:24.500,3119.75
2022-12-07 15:15:25.500,3119.75
2022-12-07 15:15:26.500,3119.75
2022-12-07 15:15:27.500,3119.75
2022-12-07 15:15:28.500,3119.75
2022-12-07 15:15:29.500,3120.0
2022-12-07 15:15:30.500,3120.0
2022-12-07 15:15:31.500,3120.0
2022-12-07 15:15:32.500,3120.0
2022-12-07 15:15:33.500,3120.0
2022-12-07 15:15:34.500,3120.0
2022-12-07 15:15:35.500,3120.0
2022-12-07 15:15:36.500,3120.0
2022-12-07 15:15:37.500,3120.0
2022-12-07 15:15:38.500,3120.0
2022-12-07 15:15:39.500,3120.0
2022-12-07 15:15:40.500,3120.25
2022-12-07 15:15:41.500,3120.25
2022-12-07 15:15:42.500,3120.25
2022-12-07 15:15:43.500,3120.25
2022-12-07 15:15:44.500,3120.25
2022-12-07 15:15:45.500,3120.25
2022-12-07 15:15:46.500,3120.25
2022-12-07 15:15:47.500,3120.25
2022-12-07 15:15:48.500,3120.25
2022-12-07 15:15:49.500,3120.25
2022-12-07 15:15:50.500,3120.25
2022-12-07 15:15:51.500,3120.5
2022-12-07 15:15:52.500,3120.5
2022-12-07 15:15:53.500,3120.5
2022-12-07 15:15:54.500,3120.5
2022-12-07 15:15:55.500,3120.5
2022-12-07 15:15:56.500,3120.5
2022-12-07 15:15:57.500,3120.5
2022-12-07 15:15:58.500,3120.5
2022-12-07 15:15:59.500,3120.5
2022-12-07 15:16:00.500,3120.5
2022-12-07 15:16:01.500,3120.75
2022-12-07 15:16:02.500,3120.75
2022-12-07 15:16:03.500,3120.75
2022-12-07 15:16:04.500,3120.75
2022-12-07 15:16:05.500,3120.75
2022-12-07 15:16:06.500,3120.75
2022-12-07 15:16:07.500,3120.75
2022-12-07 15:16:08.500,3120.75
2022-12-07 15:16:09.500,3120.75
2022-12-07 15:16:10.500,3120.75
2022-12-07 15:16:11.500,3120.75
2022-12-07 15:16:12.500,3120.75
2022-12-07 15:16:13.500,3121.0
2022-12-07 15:16:14.500,3121.0
2022-12-07 15:16:15.500,3121.0
2022-12-07 15:16:16.500,3121.0
2022-12-07 15:16:17.500,3121.0
2022-12-07 15:16:18.500,3121.0
2022-12-07 15:16:19.500,3121.0
2022-12-07 15:16:20.500,3121.0
2022-12-07 15:16:21.500,3121.0
2022-12-07 15:16:22.500,3121.0
2022-12-07 15:16:23.500,3121.25
2022-12-07 15:16:24.500,3121.25
2022-12-07 15:16:25.500,3121.25
2022-12-07 15:16:26.500,3121.25
2022-12-07 15:16:27.500,3121.25
2022-12-07 15:16:28.500,3121.25
2022-12-07 15:16:29.500,3121.25
2022-12-07 15:16:30.500,3121.25
2022-12-07 15:16:31.500,3121.25
2022-12-07 15:16:32.500,3121.25
2022-12-07 15:16:33.500,3121.25
2022-12-07 15:16:34.500,3121.25
2022-12-07 15:16:35.500,3121.5
2022-12-07 15:16:36.500,3121.5
2022-12-07 15:16:37.500,3121.5
2022-12-07 15:16:38.500,3121.5
2022-12-07 15:16:39.500,3121.5
2022-12-07 15:16:40.500,3121.5
2022-12-07 15:16:41.500,3121.5
2022-12-07 15:16:42.500,3121.5
2022-12-07 15:16:43.500,3121.5
2022-12-07 15:16:44.500,3121.5
2022-12-07 15:16:45.500,3121.5
2022-12-07 15:16:46.500,3121.75
2022-12-07 15:16:47.500,3121.75
2022-12-07 15:16:48.500,3121.75
2022-12-07 15:16:49.500,3121.75
2022-12-07 15:16:50.500,3121.75
2022-12-07 15:16:51.500,3121.75
2022-12-07 15:16:52.500,3121.75
2022-12-07 15:16:53.500,3121.75
2022-12-07 15:16:54.500,3121.75
2022-12-07 15:16:55.500,3121.75
2022-12-07 15:16:56.500,3122.0
2022-12-07 15:16:57.500,3122.0
2022-12-07 15:16:58.500,3122.0
2022-12-07 15:16:59.500,3122.0
2022-12-07 15:17:00.500,3122.0
2022-12-07 15:17:01.500,3122.0
2022-12-07 15:17:02.500,3122.0
2022-12-07 15:17:03.500,3122.0
2022-12-07 15:17:04.500,3122.0
2022-12-07 15:17:05.500,3122.0
2022-12-07 15:17:06.500,3122.0
2022-12-07 15:17:07.500,3122.0
2022-12-07 15:17:08.500,3122.25
2022-12-07 15:17:09.500,3122.25
2022-12-07 15:17:10.500,3122.25
2022-12-07 15:17:11.500,3122.25
2022-12-07 15:17:12.500,3122.25
2022-12-07 15:17:13.500,3122.25
2022-12-07 15:17:14.500,3122.25
2022-12-07 15:17:15.500,3122.25
2022-12-07 15:17:16.500,3122.25
2022-12-07 15:17:17.500,3122.25
2022-12-07 15:17:18.500,3122.25
2022-12-07 15:17:19.500,3122.5
2022-12-07 15:17:20.500,3122.5
2022-12-07 15:17:21.500,3122.5
2022-12-07 15:17:22.500,3122.5
2022-12-07 15:17:23.500,3122.5
2022-12-07 15:17:24.500,3122.5
2022-12-07 15:17:25.500,3122.5
2022-12-07 15:17:26.500,3122.5
2022-12-07 15:17:27.500,3122.5
2022-12-07 15:17:28.500,3122.5
2022-12-07 15:17:29.500,3122.75
2022-12-07 15:17:30.500,3122.75
2022-12-07 15:17:31.500,3122.75
2022-12-07 15:17:32.500,3122.75
2022-12-07 15:17:33.500,3122.75
2022-12-07 15:17:34.500,3122.75
2022-12-07 15:17:35.500,3122.75
2022-12-07 15:17:36.500,3122.75
2022-12-07 15:17:37.500,3122.75
2022-12-07 15:17:38.500,3122.75
2022-12-07 15:17:39.500,3122.75
2022-12-07 15:17:40.500,3123.0
2022-12-07 15:17:41.500,3123.0
2022-12-07 15:17:42.500,3123.0
2022-12-07 15:17:43.500,3123.0
2022-12-07 15:17:44.500,3123.0
2022-12-07 15:17:45.500,3123.0
2022-12-07 15:17:46.500,3123.0
2022-12-07 15:17:47.500,3123.0
2022-12-07 15:17:48.500,3123.0
2022-12-07 15:17:49.500,3123.0
2022-12-07 15:17:50.500,3123.0
2022-12-07 15:17:51.500,3123.25
2022-12-07 15:17:52.500,3123.25
2022-12-07 15:17:53.500,3123.25
2022-12-07 15:17:54.500,3123.25
2022-12-07 15:17:55.500,3123.25
2022-12-07 15:17:56.500,3123.25
2022-12-07 15:17:57.500,3123.25
2022-12-07 15:17:58.500,3123.25
2022-12-07 15:17:59.500,3123.25
2022-12-07 15:18:00.500,3123.25
2022-12-07 15:18:01.500,3123.25
2022-12-07 15:18:02.500,3123.5
2022-12-07 15:18:03.500,3123.5
2022-12-07 15:18:04.500,3123.5
2022-12-07 15:18:05.500,3123.5
2022-12-07 15:18:06.500,3123.5
2022-12-07 15:18:07.500,3123.5
2022-12-07 15:18:08.500,3123.5
2022-12-07 15:18:09.500,3123.5
2022-12-07 15:18:10.500,3123.5
2022-12-07 15:18:11.500,3123.5
2022-12-07 15:18:12.500,3123.5
2022-12-07 15:18:13.500,3123.75
2022-12-07 15:18:14.500,3123.75
2022-12-07 15:18:15.500,3123.75
2022-12-07 15:18:16.500,3123.75
2022-12-07 15:18:17.500,3123.75
2022-12-07 15:18:18.500,3123.75
2022-12-07 15:18:19.500,3123.75
2022-12-07 15:18:20.500,3123.75
2022-12-07 15:18:21.500,3123.75
2022-12-07 15:18:22.500,3123.75
2022-12-07 15:18:23.500,3123.75
2022-12-07 15:18:24.500,3124.0
2022-12-07 15:18:25.500,3124.0
2022-12-07 15:18:26.500,3124.0
2022-12-07 15:18:27.500,3124.0
2022-12-07 15:18:28.500,3124.0
2022-12-07 15:18:29.500,3124.0
2022-12-07 15:18:30.500,3124.0
2022-12-07 15:18:31.500,3124.0
2022-12-07 15:18:32.500,3124.0
2022-12-07 15:18:33.500,3124.0
2022-12-07 15:18:34.500,3124.0
2022-12-07 15:18:35.500,3124.25
2022-12-07 15:18:36.500,3124.25
2022-12-07 15:18:37.500,3124.25
2022-12-07 15:18:38.500,3124.25
2022-12-07 15:18:39.500,3124.25
2022-12-07 15:18:40.500,3124.25
2022-12-07 15:18:41.500,3124.25
2022-12-07 15:18:42.500,3124.25
2022-12-07 15:18:43.500,3124.25
2022-12-07 15:18:44.500,3124.25
2022-12-07 15:18:45.500,3124.5
2022-12-07 15:18:46.500,3124.5
2022-12-07 15:18:47.500,3124.5
2022-12-07 15:18:48.500,3124.5
2022-12-07 15:18:49.500,3124.5
2022-12-07 15:18:50.500,3124.5
2022-12-07 15:18:51.500,3124.5
2022-12-07 15:18:52.500,3124.5
2022-12-07 15:18:53.500,3124.5
2022-12-07 15:18:54.500,3124.5
2022-12-07 15:18:55.500,3124.5
2022-12-07 15:18:56.500,3124.5
2022-12-07 15:18:57.500,3124.75
2022-12-07 15:18:58.500,3124.75
2022-12-07 15:18:59.500,3124.75
2022-12-07 15:19:00.500,3124.75
2022-12-07 15:19:01.500,3124.75
2022-12-07 15:19:02.500,3124.75
2022-12-07 15:19:03.500,3124.75
2022-12-07 15:19:04.500,3124.75
2022-12-07 15:19:05.500,3124.75
2022-12-07 15:19:06.500,3124.75
2022-12-07 15:19:07.500,3124.75
2022-12-07 15:19:08.500,3125.0
2022-12-07 15:19:09.500,3125.0
2022-12-07 15:19:10.500,3125.0
2022-12-07 15:19:11.500,3125.0
2022-12-07 15:19:12.500,3125.0
2022-12-07 15:19:13.500,3125.0
2022-12-07 15:19:14.500,3125.0
2022-12-07 15:19:15.500,3125.0
2022-12-07 15:19:16.500,3125.0
2022-12-07 15:19:17.500,3125.0
2022-12-07 15:19:18.500,3125.25
2022-12-07 15:19:19.500,3125.25
2022-12-07 15:19:20.500,3125.25
2022-12-07 15:19:21.500,3125.25
2022-12-07 15:19:22.500,3125.25
2022-12-07 15:19:23.500,3125.25
2022-12-07 15:19:24.500,3125.25
2022-12-07 15:19:25.500,3125.25
2022-12-07 15:19:26.500,3125.25
2022-12-07 15:19:27.500,3125.25
2022-12-07 15:19:28.500,3125.25
2022-12-07 15:19:29.500,3125.5
2022-12-07 15:19:30.500,3125.5
2022-12-07 15:19:31.500,3125.5
2022-12-07 15:19:32.500,3125.5
2022-12-07 15:19:33.500,3125.5
2022-12-07 15:19:34.500,3125.5
2022-12-07 15:19:35.500,3125.5
2022-12-07 15:19:36.500,3125.5
2022-12-07 15:19:37.500,3125.5
2022-12-07 15:19:38.500,3125.5
2022-12-07 15:19:39.500,3125.5
2022-12-07 15:19:40.500,3125.75
2022-12-07 15:19:41.500,3125.75
2022-12-07 15:19:42.500,3125.75
2022-12-07 15:19:43.500,3125.75
2022-12-07 15:19:44.500,3125.75
2022-12-07 15:19:45.500,3125.75
2022-12-07 15:19:46.500,3125.75
2022-12-07 15:19:47.500,3125.75
2022-12-07 15:19:48.500,3125.75
2022-12-07 15:19:49.500,3125.75
2022-12-07 15:19:50.500,3125.75
2022-12-07 15:19:51.500,3126.0
2022-12-07 15:19:52.500,3126.0
2022-12-07 15:19:53.500,3126.0
2022-12-07 15:19:54.500,3126.0
2022-12-07 15:19:55.500,3126.0
2022-12-07 15:19:56.500,3126.0
2022-12-07 15:19:57.500,3126.0
2022-12-07 15:19:58.500,3126.0
2022-12-07 15:19:59.500,3126.0
2022-12-07 15:20:00.500,3126.0
2022-12-07 15:20:01.500,3126.0
2022-12-07 15:20:02.500,3126.25
2022-12-07 15:20:03.500,3126.25
2022-12-07 15:20:04.500,3126.25
2022-12-07 15:20:05.500,3126.25
2022-12-07 15:20:06.500,3126.25
2022-12-07 15:20:07.500,3126.25
2022-12-07 15:20:08.500,3126.25
2022-12-07 15:20:09.500,3126.25
2022-12-07 15:20:10.500,3126.25
2022-12-07 15:20:11.500,3126.25
2022-12-07 15:20:12.500,3126.25
2022-12-07 15:20:13.500,3126.5
2022-12-07 15:20:14.500,3126.5
2022-12-07 15:20:15.500,3126.5
2022-12-07 15:20:16.500,3126.5
2022-12-07 15:20:17.500,3126.5
2022-12-07 15:20:18.500,3126.5
2022-12-07 15:20:19.500,3126.5
2022-12-07 15:20:20.500,3126.5
2022-12-07 15:20:21.500,3126.5
2022-12-07 15:20:22.500,3126.5
2022-12-07 15:20:23.500,3126.5
2022-12-07 15:20:24.500,3126.75
2022-12-07 15:20:25.500,3126.75
2022-12-07 15:20:26.500,3126.75
2022-12-07 15:20:27.500,3126.75
2022-12-07 15:20:28.500,3126.75
2022-12-07 15:20:29.500,3126.75
2022-12-07 15:20:30.500,3126.75
2022-12-07 15:20:31.500,3126.75
2022-12-07 15:20:32.500,3126.75
2022-12-07 15:20:33.500,3126.75
2022-12-07 15:20:34.500,3127.0
2022-12-07 15:20:35.500,3127.0
2022-12-07 15:20:36.500,3127.0
2022-12-07 15:20:37.500,3127.0
2022-12-07 15:20:38.500,3127.0
2022-12-07 15:20:39.500,3127.0
2022-12-07 15:20:40.500,3127.0
2022-12-07 15:20:41.500,3127.0
2022-12-07 15:20:42.500,3127.0
2022-12-07 15:20:43.500,3127.0
2022-12-07 15:20:44.500,3127.0
2022-12-07 15:20:45.500,3127.25
2022-12-07 15:20:46.500,3127.25
2022-12-07 15:20:47.500,3127.25
2022-12-07 15:20:48.500,3127.25
2022-12-07 15:20:49.500,3127.25
2022-12-07 15:20:50.500,3127.25
2022-12-07 15:20:51.500,3127.25
2022-12-07 15:20:52.500,3127.25
2022-12-07 15:20:53.500,3127.25
2022-12-07 15:20:54.500,3127.25
2022-12-07 15:20:55.500,3127.25
2022-12-07 15:20:56.500,3127.5
2022-12-07 15:20:57.500,3127.25
2022-12-07 15:20:58.500,3127.5
2022-12-07 15:20:59.500,3127.5
2022-12-07 15:21:00.500,3127.5
2022-12-07 15:21:01.500,3127.5
2022-12-07 15:21:02.500,3127.5
2022-12-07 15:21:03.500,3127.5
2022-12-07 15:21:04.500,3127.5
2022-12-07 15:21:05.500,3127.5
2022-12-07 15:21:06.500,3127.5
2022-12-07 15:21:07.500,3127.75
2022-12-07 15:21:08.500,3127.75
2022-12-07 15:21:09.500,3127.75
2022-12-07 15:21:10.500,3127.75
2022-12-07 15:21:11.500,3127.75
2022-12-07 15:21:12.500,3127.75
2022-12-07 15:21:13.500,3127.75
2022-12-07 15:21:14.500,3127.75
2022-12-07 15:21:15.500,3127.75
2022-12-07 15:21:16.500,3127.75
2022-12-07 15:21:17.500,3127.75
2022-12-07 15:21:18.500,3128.0
2022-12-07 15:21:19.500,3128.0
2022-12-07 15:21:20.500,3128.0
2022-12-07 15:21:21.500,3128.0
2022-12-07 15:21:22.500,3128.0
2022-12-07 15:21:23.500,3128.0
2022-12-07 15:21:24.500,3128.0
2022-12-07 15:21:25.500,3128.0
2022-12-07 15:21:26.500,3128.0
2022-12-07 15:21:27.500,3128.0
2022-12-07 15:21:28.500,3128.0
2022-12-07 15:21:29.500,3128.25
2022-12-07 15:21:30.500,3128.25
2022-12-07 15:21:31.500,3128.25
2022-12-07 15:21:32.500,3128.25
2022-12-07 15:21:33.500,3128.25
2022-12-07 15:21:34.500,3128.25
2022-12-07 15:21:35.500,3128.25
2022-12-07 15:21:36.500,3128.25
2022-12-07 15:21:37.500,3128.25
2022-12-07 15:21:38.500,3128.25
2022-12-07 15:21:39.500,3128.5
2022-12-07 15:21:40.500,3128.5
2022-12-07 15:21:41.500,3128.5
2022-12-07 15:21:42.500,3128.5
2022-12-07 15:21:43.500,3128.5
2022-12-07 15:21:44.500,3128.5
2022-12-07 15:21:45.500,3128.5
2022-12-07 15:21:46.500,3128.5
2022-12-07 15:21:47.500,3128.5
2022-12-07 15:21:48.500,3128.5
2022-12-07 15:21:49.500,3128.5
2022-12-07 15:21:50.500,3128.75
2022-12-07 15:21:51.500,3128.75
2022-12-07 15:21:52.500,3128.75
2022-12-07 15:21:53.500,3128.75
2022-12-07 15:21:54.500,3128.75
2022-12-07 15:21:55.500,3128.75
2022-12-07 15:21:56.500,3128.75
2022-12-07 15:21:57.500,3128.75
2022-12-07 15:21:58.500,3128.75
2022-12-07 15:21:59.500,3128.75
2022-12-07 15:22:00.500,3128.75
2022-12-07 15:22:01.500,3129.0
2022-12-07 15:22:02.500,3129.0
2022-12-07 15:22:03.500,3129.0
2022-12-07 15:22:04.500,3129.0
2022-12-07 15:22:05.500,3129.0
2022-12-07 15:22:06.500,3129.0
2022-12-07 15:22:07.500,3129.0
2022-12-07 15:22:08.500,3129.0
2022-12-07 15:22:09.500,3129.0
2022-12-07 15:22:10.500,3129.0
2022-12-07 15:22:11.500,3129.0
2022-12-07 15:22:12.500,3129.25
2022-12-07 15:22:13.500,3129.25
2022-12-07 15:22:14.500,3129.25
2022-12-07 15:22:15.500,3129.25
2022-12-07 15:22:16.500,3129.25
2022-12-07 15:22:17.500,3129.25
2022-12-07 15:22:18.500,3129.25
2022-12-07 15:22:19.500,3129.25
2022-12-07 15:22:20.500,3129.25
2022-12-07 15:22:21.500,3129.25
2022-12-07 15:22:22.500,3129.25
2022-12-07 15:22:23.500,3129.5
2022-12-07 15:22:24.500,3129.5
2022-12-07 15:22:25.500,3129.5
2022-12-07 15:22:26.500,3129.5
2022-12-07 15:22:27.500,3129.5
2022-12-07 15:22:28.500,3129.5
2022-12-07 15:22:29.500,3129.5
2022-12-07 15:22:30.500,3129.5
2022-12-07 15:22:31.500,3129.5
2022-12-07 15:22:32.500,3129.5
2022-12-07 15:22:33.500,3129.75
2022-12-07 15:22:34.500,3129.75
2022-12-07 15:22:35.500,3129.75
2022-12-07 15:22:36.500,3129.75
2022-12-07 15:22:37.500,3129.75
2022-12-07 15:22:38.500,3129.75
2022-12-07 15:22:39.500,3129.75
2022-12-07 15:22:40.500,3129.75
2022-12-07 15:22:41.500,3129.75
2022-12-07 15:22:42.500,3129.75
2022-12-07 15:22:43.500,3129.75
2022-12-07 15:22:44.500,3130.0
2022-12-07 15:22:45.500,3130.0
2022-12-07 15:22:46.500,3130.0
2022-12-07 15:22:47.500,3130.0
2022-12-07 15:22:48.500,3130.0
2022-12-07 15:22:49.500,3130.0
2022-12-07 15:22:50.500,3130.0
2022-12-07 15:22:51.500,3130.0
2022-12-07 15:22:52.500,3130.0
2022-12-07 15:22:53.500,3130.0
2022-12-07 15:22:54.500,3130.0
2022-12-07 15:22:55.500,3130.25
2022-12-07 15:22:56.500,3130.25
2022-12-07 15:22:57.500,3130.25
2022-12-07 15:22:58.500,3130.25
2022-12-07 15:22:59.500,3130.25
2022-12-07 15:23:00.500,3130.25
2022-12-07 15:23:01.500,3130.25
2022-12-07 15:23:02.500,3130.25
2022-12-07 15:23:03.500,3130.25
2022-12-07 15:23:04.500,3130.25
2022-12-07 15:23:05.500,3130.25
2022-12-07 15:23:06.500,3130.5
2022-12-07 15:23:07.500,3130.5
2022-12-07 15:23:08.500,3130.5
2022-12-07 15:23:09.500,3130.5
2022-12-07 15:23:10.500,3130.5
2022-12-07 15:23:11.500,3130.5
2022-12-07 15:23:12.500,3130.5
2022-12-07 15:23:13.500,3130.5
2022-12-07 15:23:14.500,3130.5
2022-12-07 15:23:15.500,3130.5
2022-12-07 15:23:16.500,3130.5
2022-12-07 15:23:17.500,3130.5
2022-12-07 15:23:18.500,3130.75
2022-12-07 15:23:19.500,3130.75
2022-12-07 15:23:20.500,3130.75
2022-12-07 15:23:21.500,3130.75
2022-12-07 15:23:22.500,3130.75
2022-12-07 15:23:23.500,3130.75
2022-12-07 15:23:24.500,3130.75
2022-12-07 15:23:25.500,3130.75
2022-12-07 15:23:26.500,3130.75
2022-12-07 15:23:27.500,3130.75
2022-12-07 15:23:28.500,3130.75
2022-12-07 15:23:29.500,3130.75
2022-12-07 15:23:30.500,3130.75
2022-12-07 15:23:31.500,3130.75
2022-12-07 15:23:32.500,3130.75
2022-12-07 15:23:33.500,3130.75
2022-12-07 15:23:34.500,3130.75
2022-12-07 15:23:35.500,3130.75
2022-12-07 15:23:36.500,3130.75
2022-12-07 15:23:37.500,3130.75
2022-12-07 15:23:38.500,3130.75
2022-12-07 15:23:39.500,3130.75
2022-12-07 15:23:40.500,3130.75
2022-12-07 15:23:41.500,3130.75
2022-12-07 15:23:42.500,3130.75
2022-12-07 15:23:43.500,3130.75
2022-12-07 15:23:44.500,3130.75
2022-12-07 15:23:45.500,3130.75
2022-12-07 15:23:46.500,3131.0
2022-12-07 15:23:47.500,3131.0
2022-12-07 15:23:48.500,3131.0
2022-12-07 15:23:49.500,3131.0
2022-12-07 15:23:50.500,3131.0
2022-12-07 15:23:51.500,3131.0
2022-12-07 15:23:52.500,3131.0
2022-12-07 15:23:53.500,3131.0
2022-12-07 15:23:54.500,3131.0
2022-12-07 15:23:55.500,3131.0
2022-12-07 15:23:56.500,3131.0
2022-12-07 15:23:57.500,3131.0
2022-12-07 15:23:58.500,3131.0
2022-12-07 15:23:59.500,3131.0
2022-12-07 15:24:00.500,3131.0
2022-12-07 15:24:01.500,3131.0
2022-12-07 15:24:02.500,3131.0
2022-12-07 15:24:03.500,3131.0
2022-12-07 15:24:04.500,3131.0
2022-12-07 15:24:05.500,3131.0
2022-12-07 15:24:06.500,3131.0
2022-12-07 15:24:07.500,3131.0
2022-12-07 15:24:08.500,3131.0
2022-12-07 15:24:09.500,3131.0
2022-12-07 15:24:10.500,3131.0
2022-12-07 15:24:11.500,3131.0
2022-12-07 15:24:12.500,3131.0
2022-12-07 15:24:13.500,3131.25
2022-12-07 15:24:14.500,3131.25
2022-12-07 15:24:15.500,3131.25
2022-12-07 15:24:16.500,3131.25
2022-12-07 15:24:17.500,3131.25
2022-12-07 15:24:18.500,3131.25
2022-12-07 15:24:19.500,3131.25
2022-12-07 15:24:20.500,3131.25
2022-12-07 15:24:21.500,3131.25
2022-12-07 15:24:22.500,3131.25
2022-12-07 15:24:23.500,3131.25
2022-12-07 15:24:24.500,3131.25
2022-12-07 15:24:25.500,3131.25
2022-12-07 15:24:26.500,3131.25
2022-12-07 15:24:27.500,3131.25
2022-12-07 15:24:28.500,3131.25
2022-12-07 15:24:29.500,3131.25
2022-12-07 15:24:30.500,3131.25
2022-12-07 15:24:31.500,3131.25
2022-12-07 15:24:32.500,3131.25
2022-12-07 15:24:33.500,3131.25
2022-12-07 15:24:34.500,3131.25
2022-12-07 15:24:35.500,3131.25
2022-12-07 15:24:36.500,3131.25
2022-12-07 15:24:37.500,3131.25
2022-12-07 15:24:38.500,3131.25
2022-12-07 15:24:39.500,3131.25
2022-12-07 15:24:40.500,3131.25
2022-12-07 15:24:41.500,3131.5
2022-12-07 15:24:42.500,3131.5
2022-12-07 15:24:43.500,3131.5
2022-12-07 15:24:44.500,3131.5
2022-12-07 15:24:45.500,3131.5
2022-12-07 15:24:46.500,3131.5
2022-12-07 15:24:47.500,3131.5
2022-12-07 15:24:48.500,3131.5
2022-12-07 15:24:49.500,3131.5
2022-12-07 15:24:50.500,3131.5
2022-12-07 15:24:51.500,3131.5
2022-12-07 15:24:52.500,3131.5
2022-12-07 15:24:53.500,3131.5
2022-12-07 15:24:54.500,3131.5
2022-12-07 15:24:55.500,3131.5
2022-12-07 15:24:56.500,3131.5
2022-12-07 15:24:57.500,3131.5
2022-12-07 15:24:58.500,3131.5
2022-12-07 15:24:59.500,3131.5
2022-12-07 15:25:00.500,3131.5
2022-12-07 15:25:01.500,3131.5
2022-12-07 15:25:02.500,3131.5
2022-12-07 15:25:03.500,3131.5
2022-12-07 15:25:04.500,3131.5
2022-12-07 15:25:05.500,3131.5
2022-12-07 15:25:06.500,3131.5
2022-12-07 15:25:07.500,3131.5
2022-12-07 15:25:08.500,3131.5
2022-12-07 15:25:09.500,3131.75
2022-12-07 15:25:10.500,3131.75
2022-12-07 15:25:11.500,3131.75
2022-12-07 15:25:12.500,3131.75
2022-12-07 15:25:13.500,3131.75
2022-12-07 15:25:14.500,3131.75
2022-12-07 15:25:15.500,3131.75
2022-12-07 15:25:16.500,3131.75
2022-12-07 15:25:17.500,3131.75
2022-12-07 15:25:18.500,3131.75
2022-12-07 15:25:19.500,3131.75
2022-12-07 15:25:20.500,3131.75
2022-12-07 15:25:21.500,3131.75
2022-12-07 15:25:22.500,3131.75
2022-12-07 15:25:23.500,3131.75
2022-12-07 15:25:24.500,3131.75
2022-12-07 15:25:25.500,3131.75
2022-12-07 15:25:26.500,3131.75
2022-12-07 15:25:27.500,3131.75
2022-12-07 15:25:28.500,3131.75
2022-12-07 15:25:29.500,3131.75
2022-12-07 15:25:30.500,3131.75
2022-12-07 15:25:31.500,3131.75
2022-12-07 15:25:32.500,3131.75
2022-12-07 15:25:33.500,3131.75
2022-12-07 15:25:34.500,3131.75
2022-12-07 15:25:35.500,3131.75
2022-12-07 15:25:36.500,3132.0
2022-12-07 15:25:37.500,3132.0
2022-12-07 15:25:38.500,3132.0
2022-12-07 15:25:39.500,3132.0
2022-12-07 15:25:40.500,3132.0
2022-12-07 15:25:41.500,3132.0
2022-12-07 15:25:42.500,3132.0
2022-12-07 15:25:43.500,3132.0
2022-12-07 15:25:44.500,3132.0
2022-12-07 15:25:45.500,3132.0
2022-12-07 15:25:46.500,3132.0
2022-12-07 15:25:47.500,3132.0
2022-12-07 15:25:48.500,3132.0
2022-12-07 15:25:49.500,3132.0
2022-12-07 15:25:50.500,3132.0
2022-12-07 15:25:51.500,3132.0
2022-12-07 15:25:52.500,3132.0
2022-12-07 15:25:53.500,3132.0
2022-12-07 15:25:54.500,3132.0
2022-12-07 15:25:55.500,3132.0
2022-12-07 15:25:56.500,3132.0
2022-12-07 15:25:57.500,3132.0
2022-12-07 15:25:58.500,3132.0
2022-12-07 15:25:59.500,3132.0
2022-12-07 15:26:00.500,3132.0
2022-12-07 15:26:01.500,3132.0
2022-12-07 15:26:02.500,3132.0
2022-12-07 15:26:03.500,3132.0
2022-12-07 15:26:04.500,3132.25
2022-12-07 15:26:05.500,3132.25
2022-12-07 15:26:06.500,3132.25
2022-12-07 15:26:07.500,3132.25
2022-12-07 15:26:08.500,3132.25
2022-12-07 15:26:09.500,3132.25
2022-12-07 15:26:10.500,3132.25
2022-12-07 15:26:11.500,3132.25
2022-12-07 15:26:12.500,3132.25
2022-12-07 15:26:13.500,3132.25
2022-12-07 15:26:14.500,3132.25
2022-12-07 15:26:15.500,3132.25
2022-12-07 15:26:16.500,3132.25
2022-12-07 15:26:17.500,3132.25
2022-12-07 15:26:18.500,3132.25
2022-12-07 15:26:19.500,3132.25
2022-12-07 15:26:20.500,3132.25
2022-12-07 15:26:21.500,3132.25
2022-12-07 15:26:22.500,3132.25
2022-12-07 15:26:23.500,3132.25
2022-12-07 15:26:24.500,3132.25
2022-12-07 15:26:25.500,3132.25
2022-12-07 15:26:26.500,3132.25
2022-12-07 15:26:27.500,3132.25
2022-12-07 15:26:28.500,3132.25
2022-12-07 15:26:29.500,3132.25
2022-12-07 15:26:30.500,3132.25
2022-12-07 15:26:31.500,3132.5
2022-12-07 15:26:32.500,3132.5
2022-12-07 15:26:33.500,3132.5
2022-12-07 15:26:34.500,3132.5
2022-12-07 15:26:35.500,3132.5
2022-12-07 15:26:36.500,3132.5
2022-12-07 15:26:37.500,3132.5
2022-12-07 15:26:38.500,3132.5
2022-12-07 15:26:39.500,3132.5
2022-12-07 15:26:40.500,3132.5
2022-12-07 15:26:41.500,3132.5
2022-12-07 15:26:42.500,3132.5
2022-12-07 15:26:43.500,3132.5
2022-12-07 15:26:44.500,3132.5
2022-12-07 15:26:45.500,3132.5
2022-12-07 15:26:46.500,3132.5
2022-12-07 15:26:47.500,3132.5
2022-12-07 15:26:48.500,3132.5
2022-12-07 15:26:49.500,3132.5
2022-12-07 15:26:50.500,3132.5
2022-12-07 15:26:51.500,3132.5
2022-12-07 15:26:52.500,3132.5
2022-12-07 15:26:53.500,3132.5
2022-12-07 15:26:54.500,3132.5
2022-12-07 15:26:55.500,3132.5
2022-12-07 15:26:56.500,3132.5
2022-12-07 15:26:57.500,3132.5
2022-12-07 15:26:58.500,3132.5
2022-12-07 15:26:59.500,3132.75
2022-12-07 15:27:00.500,3132.75
2022-12-07 15:27:01.500,3132.75
2022-12-07 15:27:02.500,3132.75
2022-12-07 15:27:03.500,3132.75
2022-12-07 15:27:04.500,3132.75
2022-12-07 15:27:05.500,3132.75
2022-12-07 15:27:06.500,3132.75
2022-12-07 15:27:07.500,3132.75
2022-12-07 15:27:08.500,3132.75
2022-12-07 15:27:09.500,3132.75
2022-12-07 15:27:10.500,3132.75
2022-12-07 15:27:11.500,3132.75
2022-12-07 15:27:12.500,3132.75
2022-12-07 15:27:13.500,3132.75
2022-12-07 15:27:14.500,3132.75
2022-12-07 15:27:15.500,3132.75
2022-12-07 15:27:16.500,3132.75
2022-12-07 15:27:17.500,3132.75
2022-12-07 15:27:18.500,3132.75
2022-12-07 15:27:19.500,3132.75
2022-12-07 15:27:20.500,3132.75
2022-12-07 15:27:21.500,3132.75
2022-12-07 15:27:22.500,3132.75
2022-12-07 15:27:23.500,3132.75
2022-12-07 15:27:24.500,3132.75
2022-12-07 15:27:25.500,3133.0
2022-12-07 15:27:26.500,3133.0
2022-12-07 15:27:27.500,3133.0
2022-12-07 15:27:28.500,3133.0
2022-12-07 15:27:29.500,3133.0
2022-12-07 15:27:30.500,3133.0
2022-12-07 15:27:31.500,3133.0
2022-12-07 15:27:32.500,3133.0
2022-12-07 15:27:33.500,3133.0
2022-12-07 15:27:34.500,3133.0
2022-12-07 15:27:35.500,3133.0
2022-12-07 15:27:36.500,3133.0
2022-12-07 15:27:37.500,3133.0
2022-12-07 15:27:38.500,3133.0
2022-12-07 15:27:39.500,3133.0
2022-12-07 15:27:40.500,3133.0
2022-12-07 15:27:41.500,3133.0
2022-12-07 15:27:42.500,3133.0
2022-12-07 15:27:43.500,3133.0
2022-12-07 15:27:44.500,3133.0
2022-12-07 15:27:45.500,3133.0
2022-12-07 15:27:46.500,3133.0
2022-12-07 15:27:47.500,3133.0
2022-12-07 15:27:48.500,3133.0
2022-12-07 15:27:49.500,3133.0
2022-12-07 15:27:50.500,3133.0
2022-12-07 15:27:51.500,3133.0
2022-12-07 15:27:52.500,3133.0
2022-12-07 15:27:53.500,3133.25
2022-12-07 15:27:54.500,3133.25
2022-12-07 15:27:55.500,3133.25
2022-12-07 15:27:56.500,3133.25
2022-12-07 15:27:57.500,3133.25
2022-12-07 15:27:58.500,3133.25
2022-12-07 15:27:59.500,3133.25
2022-12-07 15:28:00.500,3133.25
2022-12-07 15:28:01.500,3133.25
2022-12-07 15:28:02.500,3133.25
2022-12-07 15:28:03.500,3133.25
2022-12-07 15:28:04.500,3133.25
2022-12-07 15:28:05.500,3133.25
2022-12-07 15:28:06.500,3133.25
2022-12-07 15:28:07.500,3133.25
2022-12-07 15:28:08.500,3133.25
2022-12-07 15:28:09.500,3133.25
2022-12-07 15:28:10.500,3133.25
2022-12-07 15:28:11.500,3133.25
2022-12-07 15:28:12.500,3133.25
2022-12-07 15:28:13.500,3133.25
2022-12-07 15:28:14.500,3133.25
2022-12-07 15:28:15.500,3133.25
2022-12-07 15:28:16.500,3133.25
2022-12-07 15:28:17.500,3133.25
2022-12-07 15:28:18.500,3133.25
2022-12-07 15:28:19.500,3133.25
2022-12-07 15:28:20.500,3133.5
2022-12-07 15:28:21.500,3133.5
2022-12-07 15:28:22.500,3133.5
2022-12-07 15:28:23.500,3133.5
2022-12-07 15:28:24.500,3133.5
2022-12-07 15:28:25.500,3133.5
2022-12-07 15:28:26.500,3133.5
2022-12-07 15:28:27.500,3133.5
2022-12-07 15:28:28.500,3133.5
2022-12-07 15:28:29.500,3133.5
2022-12-07 15:28:30.500,3133.5
2022-12-07 15:28:31.500,3133.5
2022-12-07 15:28:32.500,3133.5
2022-12-07 15:28:33.500,3133.5
2022-12-07 15:28:34.500,3133.5
2022-12-07 15:28:35.500,3133.5
2022-12-07 15:28:36.500,3133.5
2022-12-07 15:28:37.500,3133.5
2022-12-07 15:28:38.500,3133.5
2022-12-07 15:28:39.500,3133.5
2022-12-07 15:28:40.500,3133.5
2022-12-07 15:28:41.500,3133.5
2022-12-07 15:28:42.500,3133.5
2022-12-07 15:28:43.500,3133.5
2022-12-07 15:28:44.500,3133.5
2022-12-07 15:28:45.500,3133.5
2022-12-07 15:28:46.500,3133.5
2022-12-07 15:28:47.500,3133.75
2022-12-07 15:28:48.500,3133.75
2022-12-07 15:28:49.500,3133.75
2022-12-07 15:28:50.500,3133.75
2022-12-07 15:28:51.500,3133.75
2022-12-07 15:28:52.500,3133.75
2022-12-07 15:28:53.500,3133.75
2022-12-07 15:28:54.500,3133.75
2022-12-07 15:28:55.500,3133.75
2022-12-07 15:28:56.500,3133.75
2022-12-07 15:28:57.500,3133.75
2022-12-07 15:28:58.500,3133.75
2022-12-07 15:28:59.500,3133.75
2022-12-07 15:29:00.500,3133.75
2022-12-07 15:29:01.500,3133.75
2022-12-07 15:29:02.500,3133.75
2022-12-07 15:29:03.500,3133.75
2022-12-07 15:29:04.500,3133.75
2022-12-07 15:29:05.500,3133.75
2022-12-07 15:29:06.500,3133.75
2022-12-07 15:29:07.500,3133.75
2022-12-07 15:29:08.500,3133.75
2022-12-07 15:29:09.500,3133.75
2022-12-07 15:29:10.500,3133.75
2022-12-07 15:29:11.500,3133.75
2022-12-07 15:29:12.500,3133.75
2022-12-07 15:29:13.500,3133.75
2022-12-07 15:29:14.500,3134.0
2022-12-07 15:29:15.500,3134.0
2022-12-07 15:29:16.500,3134.0
2022-12-07 15:29:17.500,3134.0
2022-12-07 15:29:18.500,3134.0
2022-12-07 15:29:19.500,3134.0
2022-12-07 15:29:20.500,3134.0
2022-12-07 15:29:21.500,3134.0
2022-12-07 15:29:22.500,3134.0
2022-12-07 15:29:23.500,3134.0
2022-12-07 15:29:24.500,3134.0
2022-12-07 15:29:25.500,3134.0
2022-12-07 15:29:26.500,3134.0
2022-12-07 15:29:27.500,3134.0
2022-12-07 15:29:28.500,3134.0
2022-12-07 15:29:29.500,3134.0
2022-12-07 15:29:30.500,3134.0
2022-12-07 15:29:31.500,3134.0
2022-12-07 15:29:32.500,3134.0
2022-12-07 15:29:33.500,3134.0
2022-12-07 15:29:34.500,3134.0
2022-12-07 15:29:35.500,3134.0
2022-12-07 15:29:36.500,3134.0
2022-12-07 15:29:37.500,3134.0
2022-12-07 15:29:38.500,3134.0
2022-12-07 15:29:39.500,3134.0
2022-12-07 15:29:40.500,3134.25
2022-12-07 15:29:41.500,3134.25
2022-12-07 15:29:42.500,3134.25
2022-12-07 15:29:43.500,3134.25
2022-12-07 15:29:44.500,3134.25
2022-12-07 15:29:45.500,3134.25
2022-12-07 15:29:46.500,3134.25
2022-12-07 15:29:47.500,3134.25
2022-12-07 15:29:48.500,3134.25
2022-12-07 15:29:49.500,3134.25
2022-12-07 15:29:50.500,3134.25
2022-12-07 15:29:51.500,3134.25
2022-12-07 15:29:52.500,3134.25
2022-12-07 15:29:53.500,3134.25
2022-12-07 15:29:54.500,3134.25
2022-12-07 15:29:55.500,3134.25
2022-12-07 15:29:56.500,3134.25
2022-12-07 15:29:57.500,3134.25
2022-12-07 15:29:58.500,3134.25
2022-12-07 15:29:59.500,3134.25
2022-12-07 15:30:00.500,3134.25
2022-12-07 15:30:01.500,3134.25
2022-12-07 15:30:02.500,3134.25
2022-12-07 15:30:03.500,3134.25
2022-12-07 15:30:04.500,3134.25
2022-12-07 15:30:05.500,3134.25
2022-12-07 15:30:06.500,3134.5
2022-12-07 15:30:07.500,3134.5
2022-12-07 15:30:08.500,3134.5
2022-12-07 15:30:09.500,3134.5
2022-12-07 15:30:10.500,3134.5
2022-12-07 15:30:11.500,3134.5
2022-12-07 15:30:12.500,3134.5
2022-12-07 15:30:13.500,3134.5
2022-12-07 15:30:14.500,3134.5
2022-12-07 15:30:15.500,3134.5
2022-12-07 15:30:16.500,3134.5
2022-12-07 15:30:17.500,3134.5
2022-12-07 15:30:18.500,3134.5
2022-12-07 15:30:19.500,3134.5
2022-12-07 15:30:20.500,3134.5
2022-12-07 15:30:21.500,3134.5
2022-12-07 15:30:22.500,3134.5
2022-12-07 15:30:23.500,3134.5
2022-12-07 15:30:24.500,3134.5
2022-12-07 15:30:25.500,3134.5
2022-12-07 15:30:26.500,3134.5
2022-12-07 15:30:27.500,3134.5
2022-12-07 15:30:28.500,3134.5
2022-12-07 15:30:29.500,3134.5
2022-12-07 15:30:30.500,3134.5
2022-12-07 15:30:31.500,3134.5
2022-12-07 15:30:32.500,3134.75
2022-12-07 15:30:33.500,3134.75
2022-12-07 15:30:34.500,3134.75
2022-12-07 15:30:35.500,3134.75
2022-12-07 15:30:36.500,3134.75
2022-12-07 15:30:37.500,3134.75
2022-12-07 15:30:38.500,3134.75
2022-12-07 15:30:39.500,3134.75
2022-12-07 15:30:40.500,3134.75
2022-12-07 15:30:41.500,3134.75
2022-12-07 15:30:42.500,3134.75
2022-12-07 15:30:43.500,3134.75
2022-12-07 15:30:44.500,3134.75
2022-12-07 15:30:45.500,3134.75
2022-12-07 15:30:46.500,3134.75
2022-12-07 15:30:47.500,3134.75
2022-12-07 15:30:48.500,3134.75
2022-12-07 15:30:49.500,3134.75
2022-12-07 15:30:50.500,3134.75
2022-12-07 15:30:51.500,3134.75
2022-12-07 15:30:52.500,3134.75
2022-12-07 15:30:53.500,3134.75
2022-12-07 15:30:54.500,3134.75
2022-12-07 15:30:55.500,3134.75
2022-12-07 15:30:56.500,3134.75
2022-12-07 15:30:57.500,3134.75
2022-12-07 15:30:58.500,3134.75
2022-12-07 15:30:59.500,3135.0
2022-12-07 15:31:00.500,3135.0
2022-12-07 15:31:01.500,3135.0
2022-12-07 15:31:02.500,3135.0
2022-12-07 15:31:03.500,3135.0
2022-12-07 15:31:04.500,3135.0
2022-12-07 15:31:05.500,3135.0
2022-12-07 15:31:06.500,3135.0
2022-12-07 15:31:07.500,3135.0
2022-12-07 15:31:08.500,3135.0
2022-12-07 15:31:09.500,3135.0
2022-12-07 15:31:10.500,3135.0
2022-12-07 15:31:11.500,3135.0
2022-12-07 15:31:12.500,3135.0
2022-12-07 15:31:13.500,3135.0
2022-12-07 15:31:14.500,3135.0
2022-12-07 15:31:15.500,3135.0
2022-12-07 15:31:16.500,3135.0
2022-12-07 15:31:17.500,3135.0
2022-12-07 15:31:18.500,3135.0
2022-12-07 15:31:19.500,3135.0
2022-12-07 15:31:20.500,3135.0
2022-12-07 15:31:21.500,3135.0
2022-12-07 15:31:22.500,3135.0
2022-12-07 15:31:23.500,3135.0
2022-12-07 15:31:24.500,3135.0
2022-12-07 15:31:25.500,3135.25
2022-12-07 15:31:26.500,3135.25
2022-12-07 15:31:27.500,3135.25
2022-12-07 15:31:28.500,3135.25
2022-12-07 15:31:29.500,3135.25
2022-12-07 15:31:30.500,3135.25
2022-12-07 15:31:31.500,3135.25
2022-12-07 15:31:32.500,3135.25
2022-12-07 15:31:33.500,3135.25
2022-12-07 15:31:34.500,3135.25
2022-12-07 15:31:35.500,3135.25
2022-12-07 15:31:36.500,3135.25
2022-12-07 15:31:37.500,3135.25
2022-12-07 15:31:38.500,3135.25
2022-12-07 15:31:39.500,3135.25
2022-12-07 15:31:40.500,3135.25
2022-12-07 15:31:41.500,3135.25
2022-12-07 15:31:42.500,3135.25
2022-12-07 15:31:43.500,3135.25
2022-12-07 15:31:44.500,3135.25
2022-12-07 15:31:45.500,3135.25
2022-12-07 15:31:46.500,3135.25
2022-12-07 15:31:47.500,3135.25
2022-12-07 15:31:48.500,3135.25
2022-12-07 15:31:49.500,3135.25
2022-12-07 15:31:50.500,3135.25
2022-12-07 15:31:51.500,3135.25
2022-12-07 15:31:52.500,3135.5
2022-12-07 15:31:53.500,3135.5
2022-12-07 15:31:54.500,3135.5
2022-12-07 15:31:55.500,3135.5
2022-12-07 15:31:56.500,3135.5
2022-12-07 15:31:57.500,3135.5
2022-12-07 15:31:58.500,3135.5
2022-12-07 15:31:59.500,3135.5
2022-12-07 15:32:00.500,3135.5
2022-12-07 15:32:01.500,3135.5
2022-12-07 15:32:02.500,3135.5
2022-12-07 15:32:03.500,3135.5
2022-12-07 15:32:04.500,3135.5
2022-12-07 15:32:05.500,3135.5
2022-12-07 15:32:06.500,3135.5
2022-12-07 15:32:07.500,3135.5
2022-12-07 15:32:08.500,3135.5
2022-12-07 15:32:09.500,3135.5
2022-12-07 15:32:10.500,3135.5
2022-12-07 15:32:11.500,3135.5
2022-12-07 15:32:12.500,3135.5
2022-12-07 15:32:13.500,3135.5
2022-12-07 15:32:14.500,3135.5
2022-12-07 15:32:15.500,3135.5
2022-12-07 15:32:16.500,3135.5
2022-12-07 15:32:17.500,3135.75
2022-12-07 15:32:18.500,3135.75
2022-12-07 15:32:19.500,3135.75
2022-12-07 15:32:20.500,3135.75
2022-12-07 15:32:21.500,3135.75
2022-12-07 15:32:22.500,3135.75
2022-12-07 15:32:23.500,3135.75
2022-12-07 15:32:24.500,3135.75
2022-12-07 15:32:25.500,3135.75
2022-12-07 15:32:26.500,3135.75
2022-12-07 15:32:27.500,3135.75
2022-12-07 15:32:28.500,3135.75
2022-12-07 15:32:29.500,3135.75
2022-12-07 15:32:30.500,3135.75
2022-12-07 15:32:31.500,3135.75
2022-12-07 15:32:32.500,3135.75
2022-12-07 15:32:33.500,3135.75
2022-12-07 15:32:34.500,3135.75
2022-12-07 15:32:35.500,3135.75
2022-12-07 15:32:36.500,3135.75
2022-12-07 15:32:37.500,3135.75
2022-12-07 15:32:38.500,3135.75
2022-12-07 15:32:39.500,3135.75
2022-12-07 15:32:40.500,3135.75
2022-12-07 15:32:41.500,3135.75
2022-12-07 15:32:42.500,3135.75
2022-12-07 15:32:43.500,3135.75
2022-12-07 15:32:44.500,3136.0
2022-12-07 15:32:45.500,3136.0
2022-12-07 15:32:46.500,3136.0
2022-12-07 15:32:47.500,3136.0
2022-12-07 15:32:48.500,3136.0
2022-12-07 15:32:49.500,3136.0
2022-12-07 15:32:50.500,3136.0
2022-12-07 15:32:51.500,3136.0
2022-12-07 15:32:52.500,3136.0
2022-12-07 15:32:53.500,3136.0
2022-12-07 15:32:54.500,3136.0
2022-12-07 15:32:55.500,3136.0
2022-12-07 15:32:56.500,3136.0
2022-12-07 15:32:57.500,3136.0
2022-12-07 15:32:58.500,3136.0
2022-12-07 15:32:59.500,3136.0
2022-12-07 15:33:00.500,3136.0
2022-12-07 15:33:01.500,3136.0
2022-12-07 15:33:02.500,3136.0
2022-12-07 15:33:03.500,3136.0
2022-12-07 15:33:04.500,3136.0
2022-12-07 15:33:05.500,3136.0
2022-12-07 15:33:06.500,3136.0
2022-12-07 15:33:07.500,3136.0
2022-12-07 15:33:08.500,3136.0
2022-12-07 15:33:09.500,3136.25
2022-12-07 15:33:10.500,3136.25
2022-12-07 15:33:11.500,3136.25
2022-12-07 15:33:12.500,3136.25
2022-12-07 15:33:13.500,3136.25
2022-12-07 15:33:14.500,3136.25
2022-12-07 15:33:15.500,3136.25
2022-12-07 15:33:16.500,3136.25
2022-12-07 15:33:17.500,3136.25
2022-12-07 15:33:18.500,3136.25
2022-12-07 15:33:19.500,3136.25
2022-12-07 15:33:20.500,3136.25
2022-12-07 15:33:21.500,3136.25
2022-12-07 15:33:22.500,3136.25
2022-12-07 15:33:23.500,3136.25
2022-12-07 15:33:24.500,3136.25
2022-12-07 15:33:25.500,3136.25
2022-12-07 15:33:26.500,3136.25
2022-12-07 15:33:27.500,3136.25
2022-12-07 15:33:28.500,3136.25
2022-12-07 15:33:29.500,3136.25
2022-12-07 15:33:30.500,3136.25
2022-12-07 15:33:31.500,3136.25
2022-12-07 15:33:32.500,3136.25
2022-12-07 15:33:33.500,3136.25
2022-12-07 15:33:34.500,3136.5
2022-12-07 15:33:35.500,3136.5
2022-12-07 15:33:36.500,3136.5
2022-12-07 15:33:37.500,3136.5
2022-12-07 15:33:38.500,3136.5
2022-12-07 15:33:39.500,3136.5
2022-12-07 15:33:40.500,3136.5
2022-12-07 15:33:41.500,3136.5
2022-12-07 15:33:42.500,3136.5
2022-12-07 15:33:43.500,3136.5
2022-12-07 15:33:44.500,3136.5
2022-12-07 15:33:45.500,3136.5
2022-12-07 15:33:46.500,3136.5
2022-12-07 15:33:47.500,3136.5
2022-12-07 15:33:48.500,3136.5
2022-12-07 15:33:49.500,3136.5
2022-12-07 15:33:50.500,3136.5
2022-12-07 15:33:51.500,3136.5
2022-12-07 15:33:52.500,3136.5
2022-12-07 15:33:53.500,3136.5
2022-12-07 15:33:54.500,3136.5
2022-12-07 15:33:55.500,3136.5
2022-12-07 15:33:56.500,3136.5
2022-12-07 15:33:57.500,3136.5
2022-12-07 15:33:58.500,3136.75
2022-12-07 15:33:59.500,3136.75
2022-12-07 15:34:00.500,3136.75
2022-12-07 15:34:01.500,3136.75
2022-12-07 15:34:02.500,3136.75
2022-12-07 15:34:03.500,3136.75
2022-12-07 15:34:04.500,3136.75
2022-12-07 15:34:05.500,3136.75
2022-12-07 15:34:06.500,3136.75
2022-12-07 15:34:07.500,3136.75
2022-12-07 15:34:08.500,3136.75
2022-12-07 15:34:09.500,3136.75
2022-12-07 15:34:10.500,3136.75
2022-12-07 15:34:11.500,3136.75
2022-12-07 15:34:12.500,3136.75
2022-12-07 15:34:13.500,3136.75
2022-12-07 15:34:14.500,3136.75
2022-12-07 15:34:15.500,3136.75
2022-12-07 15:34:16.500,3136.75
2022-12-07 15:34:17.500,3136.75
2022-12-07 15:34:18.500,3136.75
2022-12-07 15:34:19.500,3136.75
2022-12-07 15:34:20.500,3136.75
2022-12-07 15:34:21.500,3136.75
2022-12-07 15:34:22.500,3136.75
2022-12-07 15:34:23.500,3137.0
2022-12-07 15:34:24.500,3137.0
2022-12-07 15:34:25.500,3137.0
2022-12-07 15:34:26.500,3137.0
2022-12-07 15:34:27.500,3137.0
2022-12-07 15:34:28.500,3137.0
2022-12-07 15:34:29.500,3137.0
2022-12-07 15:34:30.500,3137.0
2022-12-07 15:34:31.500,3137.0
2022-12-07 15:34:32.500,3137.0
2022-12-07 15:34:33.500,3137.0
2022-12-07 15:34:34.500,3137.0
2022-12-07 15:34:35.500,3137.0
2022-12-07 15:34:36.500,3137.0
2022-12-07 15:34:37.500,3137.0
2022-12-07 15:34:38.500,3137.0
2022-12-07 15:34:39.500,3137.0
2022-12-07 15:34:40.500,3137.0
2022-12-07 15:34:41.500,3137.0
2022-12-07 15:34:42.500,3137.0
2022-12-07 15:34:43.500,3137.0
2022-12-07 15:34:44.500,3137.0
2022-12-07 15:34:45.500,3137.0
2022-12-07 15:34:46.500,3137.0
2022-12-07 15:34:47.500,3137.0
2022-12-07 15:34:48.500,3137.25
2022-12-07 15:34:49.500,3137.25
2022-12-07 15:34:50.500,3137.25
2022-12-07 15:34:51.500,3137.25
2022-12-07 15:34:52.500,3137.25
2022-12-07 15:34:53.500,3137.25
2022-12-07 15:34:54.500,3137.25
2022-12-07 15:34:55.500,3137.25
2022-12-07 15:34:56.500,3137.25
2022-12-07 15:34:57.500,3137.25
2022-12-07 15:34:58.500,3137.25
2022-12-07 15:34:59.500,3137.25
2022-12-07 15:35:00.500,3137.25
2022-12-07 15:35:01.500,3137.25
2022-12-07 15:35:02.500,3137.25
2022-12-07 15:35:03.500,3137.25
2022-12-07 15:35:04.500,3137.25
2022-12-07 15:35:05.500,3137.25
2022-12-07 15:35:06.500,3137.25
2022-12-07 15:35:07.500,3137.25
2022-12-07 15:35:08.500,3137.25
2022-12-07 15:35:09.500,3137.25
2022-12-07 15:35:10.500,3137.25
2022-12-07 15:35:11.500,3137.25
2022-12-07 15:35:12.500,3137.25
2022-12-07 15:35:13.500,3137.25
2022-12-07 15:35:14.500,3137.5
2022-12-07 15:35:15.500,3137.5
2022-12-07 15:35:16.500,3137.5
2022-12-07 15:35:17.500,3137.5
2022-12-07 15:35:18.500,3137.5
2022-12-07 15:35:19.500,3137.5
2022-12-07 15:35:20.500,3137.5
2022-12-07 15:35:21.500,3137.5
2022-12-07 15:35:22.500,3137.5
2022-12-07 15:35:23.500,3137.5
2022-12-07 15:35:24.500,3137.5
2022-12-07 15:35:25.500,3137.5
2022-12-07 15:35:26.500,3137.5
2022-12-07 15:35:27.500,3137.5
2022-12-07 15:35:28.500,3137.5
2022-12-07 15:35:29.500,3137.5
2022-12-07 15:35:30.500,3137.5
2022-12-07 15:35:31.500,3137.5
2022-12-07 15:35:32.500,3137.5
2022-12-07 15:35:33.500,3137.5
2022-12-07 15:35:34.500,3137.5
2022-12-07 15:35:35.500,3137.5
2022-12-07 15:35:36.500,3137.5
2022-12-07 15:35:37.500,3137.5
2022-12-07 15:35:38.500,3137.5
2022-12-07 15:35:39.500,3137.75
2022-12-07 15:35:40.500,3137.75
2022-12-07 15:35:41.500,3137.75
2022-12-07 15:35:42.500,3137.75
2022-12-07 15:35:43.500,3137.75
2022-12-07 15:35:44.500,3137.75
2022-12-07 15:35:45.500,3137.75
2022-12-07 15:35:46.500,3137.75
2022-12-07 15:35:47.500,3137.75
2022-12-07 15:35:48.500,3137.75
2022-12-07 15:35:49.500,3137.75
2022-12-07 15:35:50.500,3137.75
2022-12-07 15:35:51.500,3137.75
2022-12-07 15:35:52.500,3137.75
2022-12-07 15:35:53.500,3137.75
2022-12-07 15:35:54.500,3137.75
2022-12-07 15:35:55.500,3137.75
2022-12-07 15:35:56.500,3137.75
2022-12-07 15:35:57.500,3137.75
2022-12-07 15:35:58.500,3137.75
2022-12-07 15:35:59.500,3137.75
2022-12-07 15:36:00.500,3137.75
2022-12-07 15:36:01.500,3137.75
2022-12-07 15:36:02.500,3137.75
2022-12-07 15:36:03.500,3137.75
2022-12-07 15:36:04.500,3138.0
2022-12-07 15:36:05.500,3138.0
2022-12-07 15:36:06.500,3138.0
2022-12-07 15:36:07.500,3138.0
2022-12-07 15:36:08.500,3138.0
2022-12-07 15:36:09.500,3138.0
2022-12-07 15:36:10.500,3138.0
2022-12-07 15:36:11.500,3138.0
2022-12-07 15:36:12.500,3138.0
2022-12-07 15:36:13.500,3138.0
2022-12-07 15:36:14.500,3138.0
2022-12-07 15:36:15.500,3138.0
2022-12-07 15:36:16.500,3138.0
2022-12-07 15:36:17.500,3138.0
2022-12-07 15:36:18.500,3138.0
2022-12-07 15:36:19.500,3138.0
2022-12-07 15:36:20.500,3138.0
2022-12-07 15:36:21.500,3138.0
2022-12-07 15:36:22.500,3138.0
2022-12-07 15:36:23.500,3138.0
2022-12-07 15:36:24.500,3138.0
2022-12-07 15:36:25.500,3138.0
2022-12-07 15:36:26.500,3138.0
2022-12-07 15:36:27.500,3138.0
2022-12-07 15:36:28.500,3138.25
2022-12-07 15:36:29.500,3138.25
2022-12-07 15:36:30.500,3138.25
2022-12-07 15:36:31.500,3138.25
2022-12-07 15:36:32.500,3138.25
2022-12-07 15:36:33.500,3138.25
2022-12-07 15:36:34.500,3138.25
2022-12-07 15:36:35.500,3138.25
2022-12-07 15:36:36.500,3138.25
2022-12-07 15:36:37.500,3138.25
2022-12-07 15:36:38.500,3138.25
2022-12-07 15:36:39.500,3138.25
2022-12-07 15:36:40.500,3138.25
2022-12-07 15:36:41.500,3138.25
2022-12-07 15:36:42.500,3138.25
2022-12-07 15:36:43.500,3138.25
2022-12-07 15:36:44.500,3138.25
2022-12-07 15:36:45.500,3138.25
2022-12-07 15:36:46.500,3138.25
2022-12-07 15:36:47.500,3138.25
2022-12-07 15:36:48.500,3138.25
2022-12-07 15:36:49.500,3138.25
2022-12-07 15:36:50.500,3138.25
2022-12-07 15:36:51.500,3138.25
2022-12-07 15:36:52.500,3138.5
2022-12-07 15:36:53.500,3138.5
2022-12-07 15:36:54.500,3138.5
2022-12-07 15:36:55.500,3138.5
2022-12-07 15:36:56.500,3138.5
2022-12-07 15:36:57.500,3138.5
2022-12-07 15:36:58.500,3138.5
2022-12-07 15:36:59.500,3138.5
2022-12-07 15:37:00.500,3138.5
2022-12-07 15:37:01.500,3138.5
2022-12-07 15:37:02.500,3138.5
2022-12-07 15:37:03.500,3138.5
2022-12-07 15:37:04.500,3138.5
2022-12-07 15:37:05.500,3138.5
2022-12-07 15:37:06.500,3138.5
2022-12-07 15:37:07.500,3138.5
2022-12-07 15:37:08.500,3138.5
2022-12-07 15:37:09.500,3138.5
2022-12-07 15:37:10.500,3138.5
2022-12-07 15:37:11.500,3138.5
2022-12-07 15:37:12.500,3138.5
2022-12-07 15:37:13.500,3138.5
2022-12-07 15:37:14.500,3138.5
2022-12-07 15:37:15.500,3138.5
2022-12-07 15:37:16.500,3138.5
2022-12-07 15:37:17.500,3138.75
2022-12-07 15:37:18.500,3138.75
2022-12-07 15:37:19.500,3138.75
2022-12-07 15:37:20.500,3138.75
2022-12-07 15:37:21.500,3138.75
2022-12-07 15:37:22.500,3138.75
2022-12-07 15:37:23.500,3138.75
2022-12-07 15:37:24.500,3138.75
2022-12-07 15:37:25.500,3138.75
2022-12-07 15:37:26.500,3138.75
2022-12-07 15:37:27.500,3138.75
2022-12-07 15:37:28.500,3138.75
2022-12-07 15:37:29.500,3138.75
2022-12-07 15:37:30.500,3138.75
2022-12-07 15:37:31.500,3138.75
2022-12-07 15:37:32.500,3138.75
2022-12-07 15:37:33.500,3138.75
2022-12-07 15:37:34.500,3138.75
2022-12-07 15:37:35.500,3138.75
2022-12-07 15:37:36.500,3138.75
2022-12-07 15:37:37.500,3138.75
2022-12-07 15:37:38.500,3138.75
2022-12-07 15:37:39.500,3138.75
2022-12-07 15:37:40.500,3138.75
2022-12-07 15:37:41.500,3139.0
2022-12-07 15:37:42.500,3139.0
2022-12-07 15:37:43.500,3139.0
2022-12-07 15:37:44.500,3139.0
2022-12-07 15:37:45.500,3139.0
2022-12-07 15:37:46.500,3139.0
2022-12-07 15:37:47.500,3139.0
2022-12-07 15:37:48.500,3139.0
2022-12-07 15:37:49.500,3139.0
2022-12-07 15:37:50.500,3139.0
2022-12-07 15:37:51.500,3139.0
2022-12-07 15:37:52.500,3139.0
2022-12-07 15:37:53.500,3139.0
2022-12-07 15:37:54.500,3139.0
2022-12-07 15:37:55.500,3139.0
2022-12-07 15:37:56.500,3139.0
2022-12-07 15:37:57.500,3139.0
2022-12-07 15:37:58.500,3139.0
2022-12-07 15:37:59.500,3139.0
2022-12-07 15:38:00.500,3139.0
2022-12-07 15:38:01.500,3139.0
2022-12-07 15:38:02.500,3139.0
2022-12-07 15:38:03.500,3139.0
2022-12-07 15:38:04.500,3139.0
2022-12-07 15:38:05.500,3139.25
2022-12-07 15:38:06.500,3139.25
2022-12-07 15:38:07.500,3139.25
2022-12-07 15:38:08.500,3139.25
2022-12-07 15:38:09.500,3139.25
2022-12-07 15:38:10.500,3139.25
2022-12-07 15:38:11.500,3139.25
2022-12-07 15:38:12.500,3139.25
2022-12-07 15:38:13.500,3139.25
2022-12-07 15:38:14.500,3139.25
2022-12-07 15:38:15.500,3139.25
2022-12-07 15:38:16.500,3139.25
2022-12-07 15:38:17.500,3139.25
2022-12-07 15:38:18.500,3139.25
2022-12-07 15:38:19.500,3139.25
2022-12-07 15:38:20.500,3139.25
2022-12-07 15:38:21.500,3139.25
2022-12-07 15:38:22.500,3139.25
2022-12-07 15:38:23.500,3139.25
2022-12-07 15:38:24.500,3139.25
2022-12-07 15:38:25.500,3139.25
2022-12-07 15:38:26.500,3139.25
2022-12-07 15:38:27.500,3139.25
2022-12-07 15:38:28.500,3139.25
2022-12-07 15:38:29.500,3139.25
2022-12-07 15:38:30.500,3139.5
2022-12-07 15:38:31.500,3139.5
2022-12-07 15:38:32.500,3139.5
2022-12-07 15:38:33.500,3139.5
2022-12-07 15:38:34.500,3139.5
2022-12-07 15:38:35.500,3139.5
2022-12-07 15:38:36.500,3139.5
2022-12-07 15:38:37.500,3139.5
2022-12-07 15:38:38.500,3139.5
2022-12-07 15:38:39.500,3139.5
2022-12-07 15:38:40.500,3139.5
2022-12-07 15:38:41.500,3139.5
2022-12-07 15:38:42.500,3139.5
2022-12-07 15:38:43.500,3139.5
2022-12-07 15:38:44.500,3139.5
2022-12-07 15:38:45.500,3139.5
2022-12-07 15:38:46.500,3139.5
2022-12-07 15:38:47.500,3139.5
2022-12-07 15:38:48.500,3139.5
2022-12-07 15:38:49.500,3139.5
2022-12-07 15:38:50.500,3139.5
2022-12-07 15:38:51.500,3139.5
2022-12-07 15:38:52.500,3139.5
2022-12-07 15:38:53.500,3139.5
2022-12-07 15:38:54.500,3139.5
2022-12-07 15:38:55.500,3139.75
2022-12-07 15:38:56.500,3139.75
2022-12-07 15:38:57.500,3139.75
2022-12-07 15:38:58.500,3139.75
2022-12-07 15:38:59.500,3139.75
2022-12-07 15:39:00.500,3139.75
2022-12-07 15:39:01.500,3139.75
2022-12-07 15:39:02.500,3139.75
2022-12-07 15:39:03.500,3139.75
2022-12-07 15:39:04.500,3139.75
2022-12-07 15:39:05.500,3139.75
2022-12-07 15:39:06.500,3139.75
2022-12-07 15:39:07.500,3139.75
2022-12-07 15:39:08.500,3139.75
2022-12-07 15:39:09.500,3139.75
2022-12-07 15:39:10.500,3139.75
2022-12-07 15:39:11.500,3139.75
2022-12-07 15:39:12.500,3139.75
2022-12-07 15:39:13.500,3139.75
2022-12-07 15:39:14.500,3139.75
2022-12-07 15:39:15.500,3139.75
2022-12-07 15:39:16.500,3139.75
2022-12-07 15:39:17.500,3140.0
2022-12-07 15:39:18.500,3140.0
2022-12-07 15:39:19.500,3140.0
2022-12-07 15:39:20.500,3140.0
2022-12-07 15:39:21.500,3140.0
2022-12-07 15:39:22.500,3140.0
2022-12-07 15:39:23.500,3140.0
2022-12-07 15:39:24.500,3140.0
2022-12-07 15:39:25.500,3140.0
2022-12-07 15:39:26.500,3140.0
2022-12-07 15:39:27.500,3140.0
2022-12-07 15:39:28.500,3140.0
2022-12-07 15:39:29.500,3140.0
2022-12-07 15:39:30.500,3140.0
2022-12-07 15:39:31.500,3140.0
2022-12-07 15:39:32.500,3140.0
2022-12-07 15:39:33.500,3140.0
2022-12-07 15:39:34.500,3140.0
2022-12-07 15:39:35.500,3140.0
2022-12-07 15:39:36.500,3140.0
2022-12-07 15:39:37.500,3140.0
2022-12-07 15:39:38.500,3140.0
2022-12-07 15:39:39.500,3140.0
2022-12-07 15:39:40.500,3140.0
2022-12-07 15:39:41.500,3140.0
2022-12-07 15:39:42.500,3140.25
2022-12-07 15:39:43.500,3140.25
2022-12-07 15:39:44.500,3140.25
2022-12-07 15:39:45.500,3140.25
2022-12-07 15:39:46.500,3140.25
2022-12-07 15:39:47.500,3140.25
2022-12-07 15:39:48.500,3140.25
2022-12-07 15:39:49.500,3140.25
2022-12-07 15:39:50.500,3140.25
2022-12-07 15:39:51.500,3140.25
2022-12-07 15:39:52.500,3140.25
2022-12-07 15:39:53.500,3140.25
2022-12-07 15:39:54.500,3140.25
2022-12-07 15:39:55.500,3140.25
2022-12-07 15:39:56.500,3140.25
2022-12-07 15:39:57.500,3140.25
2022-12-07 15:39:58.500,3140.25
2022-12-07 15:39:59.500,3140.25
2022-12-07 15:40:00.500,3140.25
2022-12-07 15:40:01.500,3140.25
2022-12-07 15:40:02.500,3140.25
2022-12-07 15:40:03.500,3140.25
2022-12-07 15:40:04.500,3140.25
2022-12-07 15:40:05.500,3140.5
2022-12-07 15:40:06.500,3140.5
2022-12-07 15:40:07.500,3140.5
2022-12-07 15:40:08.500,3140.5
2022-12-07 15:40:09.500,3140.5
2022-12-07 15:40:10.500,3140.5
2022-12-07 15:40:11.500,3140.5
2022-12-07 15:40:12.500,3140.5
2022-12-07 15:40:13.500,3140.5
2022-12-07 15:40:14.500,3140.5
2022-12-07 15:40:15.500,3140.5
2022-12-07 15:40:16.500,3140.5
2022-12-07 15:40:17.500,3140.5
2022-12-07 15:40:18.500,3140.5
2022-12-07 15:40:19.500,3140.5
2022-12-07 15:40:20.500,3140.5
2022-12-07 15:40:21.500,3140.5
2022-12-07 15:40:22.500,3140.5
2022-12-07 15:40:23.500,3140.5
2022-12-07 15:40:24.500,3140.5
2022-12-07 15:40:25.500,3140.5
2022-12-07 15:40:26.500,3140.5
2022-12-07 15:40:27.500,3140.5
2022-12-07 15:40:28.500,3140.5
2022-12-07 15:40:29.500,3140.75
2022-12-07 15:40:30.500,3140.75
2022-12-07 15:40:31.500,3140.75
2022-12-07 15:40:32.500,3140.75
2022-12-07 15:40:33.500,3140.75
2022-12-07 15:40:34.500,3140.75
2022-12-07 15:40:35.500,3140.75
2022-12-07 15:40:36.500,3140.75
2022-12-07 15:40:37.500,3140.75
2022-12-07 15:40:38.500,3140.75
2022-12-07 15:40:39.500,3140.75
2022-12-07 15:40:40.500,3140.75
2022-12-07 15:40:41.500,3140.75
2022-12-07 15:40:42.500,3140.75
2022-12-07 15:40:43.500,3140.75
2022-12-07 15:40:44.500,3140.75
2022-12-07 15:40:45.500,3140.75
2022-12-07 15:40:46.500,3140.75
2022-12-07 15:40:47.500,3140.75
2022-12-07 15:40:48.500,3140.75
2022-12-07 15:40:49.500,3140.75
2022-12-07 15:40:50.500,3140.75
2022-12-07 15:40:51.500,3140.75
2022-12-07 15:40:52.500,3140.75
2022-12-07 15:40:53.500,3141.0
2022-12-07 15:40:54.500,3141.0
2022-12-07 15:40:55.500,3141.0
2022-12-07 15:40:56.500,3141.0
2022-12-07 15:40:57.500,3141.0
2022-12-07 15:40:58.500,3141.0
2022-12-07 15:40:59.500,3141.0
2022-12-07 15:41:00.500,3141.0
2022-12-07 15:41:01.500,3141.0
2022-12-07 15:41:02.500,3141.0
2022-12-07 15:41:03.500,3141.0
2022-12-07 15:41:04.500,3141.0
2022-12-07 15:41:05.500,3141.0
2022-12-07 15:41:06.500,3141.0
2022-12-07 15:41:07.500,3141.0
2022-12-07 15:41:08.500,3141.0
2022-12-07 15:41:09.500,3141.0
2022-12-07 15:41:10.500,3141.0
2022-12-07 15:41:11.500,3141.0
2022-12-07 15:41:12.500,3141.0
2022-12-07 15:41:13.500,3141.0
2022-12-07 15:41:14.500,3141.0
2022-12-07 15:41:15.500,3141.0
2022-12-07 15:41:16.500,3141.0
2022-12-07 15:41:17.500,3141.25
2022-12-07 15:41:18.500,3141.25
2022-12-07 15:41:19.500,3141.25
2022-12-07 15:41:20.500,3141.25
2022-12-07 15:41:21.500,3141.25
2022-12-07 15:41:22.500,3141.25
2022-12-07 15:41:23.500,3141.25
2022-12-07 15:41:24.500,3141.25
2022-12-07 15:41:25.500,3141.25
2022-12-07 15:41:26.500,3141.25
2022-12-07 15:41:27.500,3141.25
2022-12-07 15:41:28.500,3141.25
2022-12-07 15:41:29.500,3141.25
2022-12-07 15:41:30.500,3141.25
2022-12-07 15:41:31.500,3141.25
2022-12-07 15:41:32.500,3141.25
2022-12-07 15:41:33.500,3141.25
2022-12-07 15:41:34.500,3141.25
2022-12-07 15:41:35.500,3141.25
2022-12-07 15:41:36.500,3141.25
2022-12-07 15:41:37.500,3141.25
2022-12-07 15:41:38.500,3141.25
2022-12-07 15:41:39.500,3141.25
2022-12-07 15:41:40.500,3141.5
2022-12-07 15:41:41.500,3141.5
2022-12-07 15:41:42.500,3141.5
2022-12-07 15:41:43.500,3141.5
2022-12-07 15:41:44.500,3141.5
2022-12-07 15:41:45.500,3141.5
2022-12-07 15:41:46.500,3141.5
2022-12-07 15:41:47.500,3141.5
2022-12-07 15:41:48.500,3141.5
2022-12-07 15:41:49.500,3141.5
2022-12-07 15:41:50.500,3141.5
2022-12-07 15:41:51.500,3141.5
2022-12-07 15:41:52.500,3141.5
2022-12-07 15:41:53.500,3141.5
2022-12-07 15:41:54.500,3141.5
2022-12-07 15:41:55.500,3141.5
2022-12-07 15:41:56.500,3141.5
2022-12-07 15:41:57.500,3141.5
2022-12-07 15:41:58.500,3141.5
2022-12-07 15:41:59.500,3141.5
2022-12-07 15:42:00.500,3141.5
2022-12-07 15:42:01.500,3141.5
2022-12-07 15:42:02.500,3141.5
2022-12-07 15:42:03.500,3141.5
2022-12-07 15:42:04.500,3141.75
2022-12-07 15:42:05.500,3141.75
2022-12-07 15:42:06.500,3141.75
2022-12-07 15:42:07.500,3141.75
2022-12-07 15:42:08.500,3141.75
2022-12-07 15:42:09.500,3141.75
2022-12-07 15:42:10.500,3141.75
2022-12-07 15:42:11.500,3141.75
2022-12-07 15:42:12.500,3141.75
2022-12-07 15:42:13.500,3141.75
2022-12-07 15:42:14.500,3141.75
2022-12-07 15:42:15.500,3141.75
2022-12-07 15:42:16.500,3141.75
2022-12-07 15:42:17.500,3141.75
2022-12-07 15:42:18.500,3141.75
2022-12-07 15:42:19.500,3141.75
2022-12-07 15:42:20.500,3141.75
2022-12-07 15:42:21.500,3141.75
2022-12-07 15:42:22.500,3141.75
2022-12-07 15:42:23.500,3141.75
2022-12-07 15:42:24.500,3141.75
2022-12-07 15:42:25.500,3141.75
2022-12-07 15:42:26.500,3142.0
2022-12-07 15:42:27.500,3142.0
2022-12-07 15:42:28.500,3142.0
2022-12-07 15:42:29.500,3142.0
2022-12-07 15:42:30.500,3142.0
2022-12-07 15:42:31.500,3142.0
2022-12-07 15:42:32.500,3142.0
2022-12-07 15:42:33.500,3142.0
2022-12-07 15:42:34.500,3142.0
2022-12-07 15:42:35.500,3142.0
2022-12-07 15:42:36.500,3142.0
2022-12-07 15:42:37.500,3142.0
2022-12-07 15:42:38.500,3142.0
2022-12-07 15:42:39.500,3142.0
2022-12-07 15:42:40.500,3142.0
2022-12-07 15:42:41.500,3142.0
2022-12-07 15:42:42.500,3142.0
2022-12-07 15:42:43.500,3142.0
2022-12-07 15:42:44.500,3142.0
2022-12-07 15:42:45.500,3142.0
2022-12-07 15:42:46.500,3142.0
2022-12-07 15:42:47.500,3142.0
2022-12-07 15:42:48.500,3142.0
2022-12-07 15:42:49.500,3142.0
2022-12-07 15:42:50.500,3142.0
2022-12-07 15:42:51.500,3142.0
2022-12-07 15:42:52.500,3142.0
2022-12-07 15:42:53.500,3142.0
2022-12-07 15:42:54.500,3142.0
2022-12-07 15:42:55.500,3142.0
2022-12-07 15:42:56.500,3142.0
2022-12-07 15:42:57.500,3142.0
2022-12-07 15:42:58.500,3142.0
2022-12-07 15:42:59.500,3142.0
2022-12-07 15:43:00.500,3142.0
2022-12-07 15:43:01.500,3142.0
2022-12-07 15:43:02.500,3142.0
2022-12-07 15:43:03.500,3142.0
2022-12-07 15:43:04.500,3142.0
2022-12-07 15:43:05.500,3142.0
2022-12-07 15:43:06.500,3142.0
2022-12-07 15:43:07.500,3142.0
2022-12-07 15:43:08.500,3142.0
2022-12-07 15:43:09.500,3142.0
2022-12-07 15:43:10.500,3142.0
2022-12-07 15:43:11.500,3142.0
2022-12-07 15:43:12.500,3142.0
2022-12-07 15:43:13.500,3142.0
2022-12-07 15:43:14.500,3142.0
2022-12-07 15:43:15.500,3142.0
2022-12-07 15:43:16.500,3142.0
2022-12-07 15:43:17.500,3142.0
2022-12-07 15:43:18.500,3142.0
2022-12-07 15:43:19.500,3142.0
2022-12-07 15:43:20.500,3142.0
2022-12-07 15:43:21.500,3142.0
2022-12-07 15:43:22.500,3142.0
2022-12-07 15:43:23.500,3142.0
2022-12-07 15:43:24.500,3142.0
2022-12-07 15:43:25.500,3142.0
2022-12-07 15:43:26.500,3142.0
2022-12-07 15:43:27.500,3141.75
2022-12-07 15:43:28.500,3141.75
2022-12-07 15:43:29.500,3141.75
2022-12-07 15:43:30.500,3141.75
2022-12-07 15:43:31.500,3141.75
2022-12-07 15:43:32.500,3141.75
2022-12-07 15:43:33.500,3141.75
2022-12-07 15:43:34.500,3141.75
2022-12-07 15:43:35.500,3141.75
2022-12-07 15:43:36.500,3141.75
2022-12-07 15:43:37.500,3141.75
2022-12-07 15:43:38.500,3141.75
2022-12-07 15:43:39.500,3141.75
2022-12-07 15:43:40.500,3141.75
2022-12-07 15:43:41.500,3141.75
2022-12-07 15:43:42.500,3141.75
2022-12-07 15:43:43.500,3141.75
2022-12-07 15:43:44.500,3141.75
2022-12-07 15:43:45.500,3141.75
2022-12-07 15:43:46.500,3141.75
2022-12-07 15:43:47.500,3141.75
2022-12-07 15:43:48.500,3141.75
2022-12-07 15:43:49.500,3141.75
2022-12-07 15:43:50.500,3141.75
2022-12-07 15:43:51.500,3141.75
2022-12-07 15:43:52.500,3141.75
2022-12-07 15:43:53.500,3141.75
2022-12-07 15:43:54.500,3141.75
2022-12-07 15:43:55.500,3141.75
2022-12-07 15:43:56.500,3141.75
2022-12-07 15:43:57.500,3141.75
2022-12-07 15:43:58.500,3141.75
2022-12-07 15:43:59.500,3141.75
2022-12-07 15:44:00.500,3141.75
2022-12-07 15:44:01.500,3141.75
2022-12-07 15:44:02.500,3141.75
2022-12-07 15:44:03.500,3141.75
2022-12-07 15:44:04.500,3141.75
2022-12-07 15:44:05.500,3141.75
2022-12-07 15:44:06.500,3141.75
2022-12-07 15:44:07.500,3141.75
2022-12-07 15:44:08.500,3141.75
2022-12-07 15:44:09.500,3141.75
2022-12-07 15:44:10.500,3141.75
2022-12-07 15:44:11.500,3141.75
2022-12-07 15:44:12.500,3141.75
2022-12-07 15:44:13.500,3141.75
2022-12-07 15:44:14.500,3141.75
2022-12-07 15:44:15.500,3141.75
2022-12-07 15:44:16.500,3141.75
2022-12-07 15:44:17.500,3141.75
2022-12-07 15:44:18.500,3141.75
2022-12-07 15:44:19.500,3141.75
2022-12-07 15:44:20.500,3141.75
2022-12-07 15:44:21.500,3141.75
2022-12-07 15:44:22.500,3141.75
2022-12-07 15:44:23.500,3141.75
2022-12-07 15:44:24.500,3141.75
2022-12-07 15:44:25.500,3141.75
2022-12-07 15:44:26.500,3141.75
2022-12-07 15:44:27.500,3141.75
2022-12-07 15:44:28.500,3141.75
2022-12-07 15:44:29.500,3141.75
2022-12-07 15:44:30.500,3141.75
2022-12-07 15:44:31.500,3141.75
2022-12-07 15:44:32.500,3141.5
2022-12-07 15:44:33.500,3141.5
2022-12-07 15:44:34.500,3141.5
2022-12-07 15:44:35.500,3141.5
2022-12-07 15:44:36.500,3141.5
2022-12-07 15:44:37.500,3141.5
2022-12-07 15:44:38.500,3141.5
2022-12-07 15:44:39.500,3141.5
2022-12-07 15:44:40.500,3141.5
2022-12-07 15:44:41.500,3141.5
2022-12-07 15:44:42.500,3141.5
2022-12-07 15:44:43.500,3141.5
2022-12-07 15:44:44.500,3141.5
2022-12-07 15:44:45.500,3141.5
2022-12-07 15:44:46.500,3141.5
2022-12-07 15:44:47.500,3141.5
2022-12-07 15:44:48.500,3141.5
2022-12-07 15:44:49.500,3141.5
2022-12-07 15:44:50.500,3141.5
2022-12-07 15:44:51.500,3141.5
2022-12-07 15:44:52.500,3141.5
2022-12-07 15:44:53.500,3141.5
2022-12-07 15:44:54.500,3141.5
2022-12-07 15:44:55.500,3141.5
2022-12-07 15:44:56.500,3141.5
2022-12-07 15:44:57.500,3141.5
2022-12-07 15:44:58.500,3141.5
2022-12-07 15:44:59.500,3141.5
2022-12-07 15:45:00.500,3141.5
2022-12-07 15:45:01.500,3141.5
2022-12-07 15:45:02.500,3141.5
2022-12-07 15:45:03.500,3141.5
2022-12-07 15:45:04.500,3141.5
2022-12-07 15:45:05.500,3141.5
2022-12-07 15:45:06.500,3141.5
2022-12-07 15:45:07.500,3141.5
2022-12-07 15:45:08.500,3141.5
2022-12-07 15:45:09.500,3141.5
2022-12-07 15:45:10.500,3141.5
2022-12-07 15:45:11.500,3141.5
2022-12-07 15:45:12.500,3141.5
2022-12-07 15:45:13.500,3141.5
2022-12-07 15:45:14.500,3141.5
2022-12-07 15:45:15.500,3141.5
2022-12-07 15:45:16.500,3141.5
2022-12-07 15:45:17.500,3141.5
2022-12-07 15:45:18.500,3141.5
2022-12-07 15:45:19.500,3141.5
2022-12-07 15:45:20.500,3141.5
2022-12-07 15:45:21.500,3141.5
2022-12-07 15:45:22.500,3141.5
2022-12-07 15:45:23.500,3141.5
2022-12-07 15:45:24.500,3141.5
2022-12-07 15:45:25.500,3141.5
2022-12-07 15:45:26.500,3141.5
2022-12-07 15:45:27.500,3141.5
2022-12-07 15:45:28.500,3141.5
2022-12-07 15:45:29.500,3141.5
2022-12-07 15:45:30.500,3141.5
2022-12-07 15:45:31.500,3141.5
2022-12-07 15:45:32.500,3141.5
2022-12-07 15:45:33.500,3141.5
2022-12-07 15:45:34.500,3141.5
2022-12-07 15:45:35.500,3141.5
2022-12-07 15:45:36.500,3141.5
2022-12-07 15:45:37.500,3141.5
2022-12-07 15:45:38.500,3141.5
2022-12-07 15:45:39.500,3141.5
2022-12-07 15:45:40.500,3141.5
2022-12-07 15:45:41.500,3141.25
2022-12-07 15:45:42.500,3141.25
2022-12-07 15:45:43.500,3141.25
2022-12-07 15:45:44.500,3141.25
2022-12-07 15:45:45.500,3141.25
2022-12-07 15:45:46.500,3141.25
2022-12-07 15:45:47.500,3141.25
2022-12-07 15:45:48.500,3141.25
2022-12-07 15:45:49.500,3141.25
2022-12-07 15:45:50.500,3141.25
2022-12-07 15:45:51.500,3141.25
2022-12-07 15:45:52.500,3141.25
2022-12-07 15:45:53.500,3141.25
2022-12-07 15:45:54.500,3141.25
2022-12-07 15:45:55.500,3141.25
2022-12-07 15:45:56.500,3141.25
2022-12-07 15:45:57.500,3141.25
2022-12-07 15:45:58.500,3141.25
2022-12-07 15:45:59.500,3141.25
2022-12-07 15:46:00.500,3141.25
2022-12-07 15:46:01.500,3141.25
2022-12-07 15:46:02.500,3141.25
2022-12-07 15:46:03.500,3141.25
2022-12-07 15:46:04.500,3141.25
2022-12-07 15:46:05.500,3141.25
2022-12-07 15:46:06.500,3141.25
2022-12-07 15:46:07.500,3141.25
2022-12-07 15:46:08.500,3141.25
2022-12-07 15:46:09.500,3141.25
2022-12-07 15:46:10.500,3141.25
2022-12-07 15:46:11.500,3141.25
2022-12-07 15:46:12.500,3141.25
2022-12-07 15:46:13.500,3141.25
2022-12-07 15:46:14.500,3141.25
2022-12-07 15:46:15.500,3141.25
2022-12-07 15:46:16.500,3141.25
2022-12-07 15:46:17.500,3141.25
2022-12-07 15:46:18.500,3141.25
2022-12-07 15:46:19.500,3141.25
2022-12-07 15:46:20.500,3141.25
2022-12-07 15:46:21.500,3141.25
2022-12-07 15:46:22.500,3141.25
2022-12-07 15:46:23.500,3141.25
2022-12-07 15:46:24.500,3141.25
2022-12-07 15:46:25.500,3141.25
2022-12-07 15:46:26.500,3141.25
2022-12-07 15:46:27.500,3141.25
2022-12-07 15:46:28.500,3141.25
2022-12-07 15:46:29.500,3141.25
2022-12-07 15:46:30.500,3141.25
2022-12-07 15:46:31.500,3141.25
2022-12-07 15:46:32.500,3141.25
2022-12-07 15:46:33.500,3141.25
2022-12-07 15:46:34.500,3141.25
2022-12-07 15:46:35.500,3141.25
2022-12-07 15:46:36.500,3141.25
2022-12-07 15:46:37.500,3141.25
2022-12-07 15:46:38.500,3141.25
2022-12-07 15:46:39.500,3141.25
2022-12-07 15:46:40.500,3141.25
2022-12-07 15:46:41.500,3141.25
2022-12-07 15:46:42.500,3141.25
2022-12-07 15:46:43.500,3141.25
2022-12-07 15:46:44.500,3141.25
2022-12-07 15:46:45.500,3141.25
2022-12-07 15:46:46.500,3141.25
2022-12-07 15:46:47.500,3141.25
2022-12-07 15:46:48.500,3141.25
2022-12-07 15:46:49.500,3141.25
2022-12-07 15:46:50.500,3141.25
2022-12-07 15:46:51.500,3141.0
2022-12-07 15:46:52.500,3141.0
2022-12-07 15:46:53.500,3141.0
2022-12-07 15:46:54.500,3141.0
2022-12-07 15:46:55.500,3141.0
2022-12-07 15:46:56.500,3141.0
2022-12-07 15:46:57.500,3141.0
2022-12-07 15:46:58.500,3141.0
2022-12-07 15:46:59.500,3141.0
2022-12-07 15:47:00.500,3141.0
2022-12-07 15:47:01.500,3141.0
2022-12-07 15:47:02.500,3141.0
2022-12-07 15:47:03.500,3141.0
2022-12-07 15:47:04.500,3141.0
2022-12-07 15:47:05.500,3141.0
2022-12-07 15:47:06.500,3141.0
2022-12-07 15:47:07.500,3141.0
2022-12-07 15:47:08.500,3141.0
2022-12-07 15:47:09.500,3141.0
2022-12-07 15:47:10.500,3141.0
2022-12-07 15:47:11.500,3141.0
2022-12-07 15:47:12.500,3141.0
2022-12-07 15:47:13.500,3141.0
2022-12-07 15:47:14.500,3141.0
2022-12-07 15:47:15.500,3141.0
2022-12-07 15:47:16.500,3141.0
2022-12-07 15:47:17.500,3141.0
2022-12-07 15:47:18.500,3141.0
2022-12-07 15:47:19.500,3141.0
2022-12-07 15:47:20.500,3141.0
2022-12-07 15:47:21.500,3141.0
2022-12-07 15:47:22.500,3141.0
2022-12-07 15:47:23.500,3141.0
2022-12-07 15:47:24.500,3141.0
2022-12-07 15:47:25.500,3141.0
2022-12-07 15:47:26.500,3141.0
2022-12-07 15:47:27.500,3141.0
2022-12-07 15:47:28.500,3141.0
2022-12-07 15:47:29.500,3141.0
2022-12-07 15:47:30.500,3141.0
2022-12-07 15:47:31.500,3141.0
2022-12-07 15:47:32.500,3141.0
2022-12-07 15:47:33.500,3141.0
2022-12-07 15:47:34.500,3141.0
2022-12-07 15:47:35.500,3141.0
2022-12-07 15:47:36.500,3141.0
2022-12-07 15:47:37.500,3141.0
2022-12-07 15:47:38.500,3141.0
2022-12-07 15:47:39.500,3141.0
2022-12-07 15:47:40.500,3141.0
2022-12-07 15:47:41.500,3141.0
2022-12-07 15:47:42.500,3141.0
2022-12-07 15:47:43.500,3141.0
2022-12-07 15:47:44.500,3141.0
2022-12-07 15:47:45.500,3141.0
2022-12-07 15:47:46.500,3141.0
2022-12-07 15:47:47.500,3141.0
2022-12-07 15:47:48.500,3141.0
2022-12-07 15:47:49.500,3141.0
2022-12-07 15:47:50.500,3141.0
2022-12-07 15:47:51.500,3141.0
2022-12-07 15:47:52.500,3141.0
2022-12-07 15:47:53.500,3141.0
2022-12-07 15:47:54.500,3141.0
2022-12-07 15:47:55.500,3141.0
2022-12-07 15:47:56.500,3141.0
2022-12-07 15:47:57.500,3141.0
2022-12-07 15:47:58.500,3141.0
2022-12-07 15:47:59.500,3141.0
2022-12-07 15:48:00.500,3141.0
2022-12-07 15:48:01.500,3141.0
2022-12-07 15:48:02.500,3141.0
2022-12-07 15:48:03.500,3141.0
2022-12-07 15:48:04.500,3141.0
2022-12-07 15:48:05.500,3140.75
2022-12-07 15:48:06.500,3140.75
2022-12-07 15:48:07.500,3140.75
2022-12-07 15:48:08.500,3140.75
2022-12-07 15:48:09.500,3140.75
2022-12-07 15:48:10.500,3140.75
2022-12-07 15:48:11.500,3140.75
2022-12-07 15:48:12.500,3140.75
2022-12-07 15:48:13.500,3140.75
2022-12-07 15:48:14.500,3140.75
2022-12-07 15:48:15.500,3140.75
2022-12-07 15:48:16.500,3140.75
2022-12-07 15:48:17.500,3140.75
2022-12-07 15:48:18.500,3140.75
2022-12-07 15:48:19.500,3140.75
2022-12-07 15:48:20.500,3140.75
2022-12-07 15:48:21.500,3140.75
2022-12-07 15:48:22.500,3140.75
2022-12-07 15:48:23.500,3140.75
2022-12-07 15:48:24.500,3140.75
2022-12-07 15:48:25.500,3140.75
2022-12-07 15:48:26.500,3140.75
2022-12-07 15:48:27.500,3140.75
2022-12-07 15:48:28.500,3140.75
2022-12-07 15:48:29.500,3140.75
2022-12-07 15:48:30.500,3140.75
2022-12-07 15:48:31.500,3140.75
2022-12-07 15:48:32.500,3140.75
2022-12-07 15:48:33.500,3140.75
2022-12-07 15:48:34.500,3140.75
2022-12-07 15:48:35.500,3140.75
2022-12-07 15:48:36.500,3140.75
2022-12-07 15:48:37.500,3140.75
2022-12-07 15:48:38.500,3140.75
2022-12-07 15:48:39.500,3140.75
2022-12-07 15:48:40.500,3140.75
2022-12-07 15:48:41.500,3140.75
2022-12-07 15:48:42.500,3140.75
2022-12-07 15:48:43.500,3140.75
2022-12-07 15:48:44.500,3140.75
2022-12-07 15:48:45.500,3140.75
2022-12-07 15:48:46.500,3140.75
2022-12-07 15:48:47.500,3140.75
2022-12-07 15:48:48.500,3140.75
2022-12-07 15:48:49.500,3140.75
2022-12-07 15:48:50.500,3140.75
2022-12-07 15:48:51.500,3140.75
2022-12-07 15:48:52.500,3140.75
2022-12-07 15:48:53.500,3140.75
2022-12-07 15:48:54.500,3140.75
2022-12-07 15:48:55.500,3140.75
2022-12-07 15:48:56.500,3140.75
2022-12-07 15:48:57.500,3140.75
2022-12-07 15:48:58.500,3140.75
2022-12-07 15:48:59.500,3140.75
2022-12-07 15:49:00.500,3140.75
2022-12-07 15:49:01.500,3140.75
2022-12-07 15:49:02.500,3140.75
2022-12-07 15:49:03.500,3140.75
2022-12-07 15:49:04.500,3140.75
2022-12-07 15:49:05.500,3140.75
2022-12-07 15:49:06.500,3140.75
2022-12-07 15:49:07.500,3140.75
2022-12-07 15:49:08.500,3140.75
2022-12-07 15:49:09.500,3140.75
2022-12-07 15:49:10.500,3140.75
2022-12-07 15:49:11.500,3140.75
2022-12-07 15:49:12.500,3140.75
2022-12-07 15:49:13.500,3140.75
2022-12-07 15:49:14.500,3140.75
2022-12-07 15:49:15.500,3140.75
2022-12-07 15:49:16.500,3140.75
2022-12-07 15:49:17.500,3140.75
2022-12-07 15:49:18.500,3140.75
2022-12-07 15:49:19.500,3140.75
2022-12-07 15:49:20.500,3140.75
2022-12-07 15:49:21.500,3140.75
2022-12-07 15:49:22.500,3140.75
2022-12-07 15:49:23.500,3140.75
2022-12-07 15:49:24.500,3140.75
2022-12-07 15:49:25.500,3140.75
2022-12-07 15:49:26.500,3140.75
2022-12-07 15:49:27.500,3140.5
2022-12-07 15:49:28.500,3140.5
2022-12-07 15:49:29.500,3140.5
2022-12-07 15:49:30.500,3140.5
2022-12-07 15:49:31.500,3140.5
2022-12-07 15:49:32.500,3140.5
2022-12-07 15:49:33.500,3140.5
2022-12-07 15:49:34.500,3140.5
2022-12-07 15:49:35.500,3140.5
2022-12-07 15:49:36.500,3140.5
2022-12-07 15:49:37.500,3140.5
2022-12-07 15:49:38.500,3140.5
2022-12-07 15:49:39.500,3140.5
2022-12-07 15:49:40.500,3140.5
2022-12-07 15:49:41.500,3140.5
2022-12-07 15:49:42.500,3140.5
2022-12-07 15:49:43.500,3140.5
2022-12-07 15:49:44.500,3140.5
2022-12-07 15:49:45.500,3140.5
2022-12-07 15:49:46.500,3140.5
2022-12-07 15:49:47.500,3140.5
2022-12-07 15:49:48.500,3140.5
2022-12-07 15:49:49.500,3140.5
2022-12-07 15:49:50.500,3140.5
2022-12-07 15:49:51.500,3140.5
2022-12-07 15:49:52.500,3140.5
2022-12-07 15:49:53.500,3140.5
2022-12-07 15:49:54.500,3140.5
2022-12-07 15:49:55.500,3140.5
2022-12-07 15:49:56.500,3140.5
2022-12-07 15:49:57.500,3140.5
2022-12-07 15:49:58.500,3140.5
2022-12-07 15:49:59.500,3140.5
2022-12-07 15:50:00.500,3140.5
2022-12-07 15:50:01.500,3140.5
2022-12-07 15:50:02.500,3140.5
2022-12-07 15:50:03.500,3140.5
2022-12-07 15:50:04.500,3140.5
2022-12-07 15:50:05.500,3140.5
2022-12-07 15:50:06.500,3140.5
2022-12-07 15:50:07.500,3140.5
2022-12-07 15:50:08.500,3140.5
2022-12-07 15:50:09.500,3140.5
2022-12-07 15:50:10.500,3140.5
2022-12-07 15:50:11.500,3140.5
2022-12-07 15:50:12.500,3140.5
2022-12-07 15:50:13.500,3140.5
2022-12-07 15:50:14.500,3140.5
2022-12-07 15:50:15.500,3140.5
2022-12-07 15:50:16.500,3140.5
2022-12-07 15:50:17.500,3140.5
2022-12-07 15:50:18.500,3140.5
2022-12-07 15:50:19.500,3140.5
2022-12-07 15:50:20.500,3140.5
2022-12-07 15:50:21.500,3140.5
2022-12-07 15:50:22.500,3140.5
2022-12-07 15:50:23.500,3140.5
2022-12-07 15:50:24.500,3140.5
2022-12-07 15:50:25.500,3140.5
2022-12-07 15:50:26.500,3140.5
2022-12-07 15:50:27.500,3140.5
2022-12-07 15:50:28.500,3140.5
2022-12-07 15:50:29.500,3140.5
2022-12-07 15:50:30.500,3140.5
2022-12-07 15:50:31.500,3140.5
2022-12-07 15:50:32.500,3140.5
2022-12-07 15:50:33.500,3140.5
2022-12-07 15:50:34.500,3140.5
2022-12-07 15:50:35.500,3140.5
2022-12-07 15:50:36.500,3140.5
2022-12-07 15:50:37.500,3140.5
2022-12-07 15:50:38.500,3140.5
2022-12-07 15:50:39.500,3140.5
2022-12-07 15:50:40.500,3140.5
2022-12-07 15:50:41.500,3140.5
2022-12-07 15:50:42.500,3140.5
2022-12-07 15:50:43.500,3140.5
2022-12-07 15:50:44.500,3140.5
2022-12-07 15:50:45.500,3140.5
2022-12-07 15:50:46.500,3140.5
2022-12-07 15:50:47.500,3140.5
2022-12-07 15:50:48.500,3140.5
2022-12-07 15:50:49.500,3140.25
2022-12-07 15:50:50.500,3140.25
2022-12-07 15:50:51.500,3140.25
2022-12-07 15:50:52.500,3140.25
2022-12-07 15:50:53.500,3140.25
2022-12-07 15:50:54.500,3140.25
2022-12-07 15:50:55.500,3140.25
2022-12-07 15:50:56.500,3140.25
2022-12-07 15:50:57.500,3140.25
2022-12-07 15:50:58.500,3140.25
2022-12-07 15:50:59.500,3140.25
2022-12-07 15:51:00.500,3140.25
2022-12-07 15:51:01.500,3140.25
2022-12-07 15:51:02.500,3140.25
2022-12-07 15:51:03.500,3140.25
2022-12-07 15:51:04.500,3140.25
2022-12-07 15:51:05.500,3140.25
2022-12-07 15:51:06.500,3140.25
2022-12-07 15:51:07.500,3140.25
2022-12-07 15:51:08.500,3140.25
2022-12-07 15:51:09.500,3140.25
2022-12-07 15:51:10.500,3140.25
2022-12-07 15:51:11.500,3140.25
2022-12-07 15:51:12.500,3140.25
2022-12-07 15:51:13.500,3140.25
2022-12-07 15:51:14.500,3140.25
2022-12-07 15:51:15.500,3140.25
2022-12-07 15:51:16.500,3140.25
2022-12-07 15:51:17.500,3140.25
2022-12-07 15:51:18.500,3140.25
2022-12-07 15:51:19.500,3140.25
2022-12-07 15:51:20.500,3140.25
2022-12-07 15:51:21.500,3140.25
2022-12-07 15:51:22.500,3140.25
2022-12-07 15:51:23.500,3140.25
2022-12-07 15:51:24.500,3140.25
2022-12-07 15:51:25.500,3140.25
2022-12-07 15:51:26.500,3140.25
2022-12-07 15:51:27.500,3140.25
2022-12-07 15:51:28.500,3140.25
2022-12-07 15:51:29.500,3140.25
2022-12-07 15:51:30.500,3140.25
2022-12-07 15:51:31.500,3140.25
2022-12-07 15:51:32.500,3140.25
2022-12-07 15:51:33.500,3140.25
2022-12-07 15:51:34.500,3140.25
2022-12-07 15:51:35.500,3140.25
2022-12-07 15:51:36.500,3140.25
2022-12-07 15:51:37.500,3140.25
2022-12-07 15:51:38.500,3140.25
2022-12-07 15:51:39.500,3140.25
2022-12-07 15:51:40.500,3140.25
2022-12-07 15:51:41.500,3140.25
2022-12-07 15:51:42.500,3140.25
2022-12-07 15:51:43.500,3140.25
2022-12-07 15:51:44.500,3140.25
2022-12-07 15:51:45.500,3140.25
2022-12-07 15:51:46.500,3140.25
2022-12-07 15:51:47.500,3140.25
2022-12-07 15:51:48.500,3140.25
2022-12-07 15:51:49.500,3140.25
2022-12-07 15:51:50.500,3140.25
2022-12-07 15:51:51.500,3140.25
2022-12-07 15:51:52.500,3140.25
2022-12-07 15:51:53.500,3140.25
2022-12-07 15:51:54.500,3140.25
2022-12-07 15:51:55.500,3140.25
2022-12-07 15:51:56.500,3140.25
2022-12-07 15:51:57.500,3140.25
2022-12-07 15:51:58.500,3140.25
2022-12-07 15:51:59.500,3140.25
2022-12-07 15:52:00.500,3140.25
2022-12-07 15:52:01.500,3140.25
2022-12-07 15:52:02.500,3140.25
2022-12-07 15:52:03.500,3140.25
2022-12-07 15:52:04.500,3140.25
2022-12-07 15:52:05.500,3140.25
2022-12-07 15:52:06.500,3140.25
2022-12-07 15:52:07.500,3140.25
2022-12-07 15:52:08.500,3140.25
2022-12-07 15:52:09.500,3140.25
2022-12-07 15:52:10.500,3140.25
2022-12-07 15:52:11.500,3140.25
2022-12-07 15:52:12.500,3140.25
2022-12-07 15:52:13.500,3140.25
2022-12-07 15:52:14.500,3140.25
2022-12-07 15:52:15.500,3140.25
2022-12-07 15:52:16.500,3140.25
2022-12-07 15:52:17.500,3140.25
2022-12-07 15:52:18.500,3140.25
2022-12-07 15:52:19.500,3140.25
2022-12-07 15:52:20.500,3140.0
2022-12-07 15:52:21.500,3140.0
2022-12-07 15:52:22.500,3140.0
2022-12-07 15:52:23.500,3140.0
2022-12-07 15:52:24.500,3140.0
2022-12-07 15:52:25.500,3140.0
2022-12-07 15:52:26.500,3140.0
2022-12-07 15:52:27.500,3140.0
2022-12-07 15:52:28.500,3140.0
2022-12-07 15:52:29.500,3140.0
2022-12-07 15:52:30.500,3140.0
2022-12-07 15:52:31.500,3140.0
2022-12-07 15:52:32.500,3140.0
2022-12-07 15:52:33.500,3140.0
2022-12-07 15:52:34.500,3140.0
2022-12-07 15:52:35.500,3140.0
2022-12-07 15:52:36.500,3140.0
2022-12-07 15:52:37.500,3140.0
2022-12-07 15:52:38.500,3140.0
2022-12-07 15:52:39.500,3140.0
2022-12-07 15:52:40.500,3140.0
2022-12-07 15:52:41.500,3140.0
2022-12-07 15:52:42.500,3140.0
2022-12-07 15:52:43.500,3140.0
2022-12-07 15:52:44.500,3140.0
2022-12-07 15:52:45.500,3140.0
2022-12-07 15:52:46.500,3140.0
2022-12-07 15:52:47.500,3140.0
2022-12-07 15:52:48.500,3140.0
2022-12-07 15:52:49.500,3140.0
2022-12-07 15:52:50.500,3140.0
2022-12-07 15:52:51.500,3140.0
2022-12-07 15:52:52.500,3140.0
2022-12-07 15:52:53.500,3140.0
2022-12-07 15:52:54.500,3140.0
2022-12-07 15:52:55.500,3140.0
2022-12-07 15:52:56.500,3140.0
2022-12-07 15:52:57.500,3140.0
2022-12-07 15:52:58.500,3140.0
2022-12-07 15:52:59.500,3140.0
2022-12-07 15:53:00.500,3140.0
2022-12-07 15:53:01.500,3140.0
2022-12-07 15:53:02.500,3140.0
2022-12-07 15:53:03.500,3140.0
2022-12-07 15:53:04.500,3140.0
2022-12-07 15:53:05.500,3140.0
2022-12-07 15:53:06.500,3140.0
2022-12-07 15:53:07.500,3140.0
2022-12-07 15:53:08.500,3140.0
2022-12-07 15:53:09.500,3140.0
2022-12-07 15:53:10.500,3140.0
2022-12-07 15:53:11.500,3140.0
2022-12-07 15:53:12.500,3140.0
2022-12-07 15:53:13.500,3140.0
2022-12-07 15:53:14.500,3140.0
2022-12-07 15:53:15.500,3140.0
2022-12-07 15:53:16.500,3140.0
2022-12-07 15:53:17.500,3140.0
2022-12-07 15:53:18.500,3140.0
2022-12-07 15:53:19.500,3140.0
2022-12-07 15:53:20.500,3140.0
2022-12-07 15:53:21.500,3140.0
2022-12-07 15:53:22.500,3140.0
2022-12-07 15:53:23.500,3140.0
2022-12-07 15:53:24.500,3140.0
2022-12-07 15:53:25.500,3140.0
2022-12-07 15:53:26.500,3140.0
2022-12-07 15:53:27.500,3140.0
2022-12-07 15:53:28.500,3140.0
2022-12-07 15:53:29.500,3140.0
2022-12-07 15:53:30.500,3140.0
2022-12-07 15:53:31.500,3140.0
2022-12-07 15:53:32.500,3140.0
2022-12-07 15:53:33.500,3140.0
2022-12-07 15:53:34.500,3140.0
2022-12-07 15:53:35.500,3140.0
2022-12-07 15:53:36.500,3140.0
2022-12-07 15:53:37.500,3140.0
2022-12-07 15:53:38.500,3140.0
2022-12-07 15:53:39.500,3140.0
2022-12-07 15:53:40.500,3140.0
2022-12-07 15:53:41.500,3140.0
2022-12-07 15:53:42.500,3140.0
2022-12-07 15:53:43.500,3140.0
2022-12-07 15:53:44.500,3140.0
2022-12-07 15:53:45.500,3140.0
2022-12-07 15:53:46.500,3140.0
2022-12-07 15:53:47.500,3140.0
2022-12-07 15:53:48.500,3140.0
2022-12-07 15:53:49.500,3140.0
2022-12-07 15:53:50.500,3140.0
2022-12-07 15:53:51.500,3140.0
2022-12-07 15:53:52.500,3140.0
2022-12-07 15:53:53.500,3140.0
2022-12-07 15:53:54.500,3140.0
2022-12-07 15:53:55.500,3140.0
2022-12-07 15:53:56.500,3140.0
2022-12-07 15:53:57.500,3140.0
2022-12-07 15:53:58.500,3140.0
2022-12-07 15:53:59.500,3139.75
2022-12-07 15:54:00.500,3139.75
2022-12-07 15:54:01.500,3139.75
2022-12-07 15:54:02.500,3139.75
2022-12-07 15:54:03.500,3139.75
2022-12-07 15:54:04.500,3139.75
2022-12-07 15:54:05.500,3139.75
2022-12-07 15:54:06.500,3139.75
2022-12-07 15:54:07.500,3139.75
2022-12-07 15:54:08.500,3139.75
2022-12-07 15:54:09.500,3139.75
2022-12-07 15:54:10.500,3139.75
2022-12-07 15:54:11.500,3139.75
2022-12-07 15:54:12.500,3139.75
2022-12-07 15:54:13.500,3139.75
2022-12-07 15:54:14.500,3139.75
2022-12-07 15:54:15.500,3139.75
2022-12-07 15:54:16.500,3139.75
2022-12-07 15:54:17.500,3139.75
2022-12-07 15:54:18.500,3139.75
2022-12-07 15:54:19.500,3139.75
2022-12-07 15:54:20.500,3139.75
2022-12-07 15:54:21.500,3139.75
2022-12-07 15:54:22.500,3139.75
2022-12-07 15:54:23.500,3139.75
2022-12-07 15:54:24.500,3139.75
2022-12-07 15:54:25.500,3139.75
2022-12-07 15:54:26.500,3139.75
2022-12-07 15:54:27.500,3139.75
2022-12-07 15:54:28.500,3139.75
2022-12-07 15:54:29.500,3139.75
2022-12-07 15:54:30.500,3139.75
2022-12-07 15:54:31.500,3139.75
2022-12-07 15:54:32.500,3139.75
2022-12-07 15:54:33.500,3139.75
2022-12-07 15:54:34.500,3139.75
2022-12-07 15:54:35.500,3139.75
2022-12-07 15:54:36.500,3139.75
2022-12-07 15:54:37.500,3139.75
2022-12-07 15:54:38.500,3139.75
2022-12-07 15:54:39.500,3139.75
2022-12-07 15:54:40.500,3139.75
2022-12-07 15:54:41.500,3139.75
2022-12-07 15:54:42.500,3139.75
2022-12-07 15:54:43.500,3139.75
2022-12-07 15:54:44.500,3139.75
2022-12-07 15:54:45.500,3139.75
2022-12-07 15:54:46.500,3139.75
2022-12-07 15:54:47.500,3139.75
2022-12-07 15:54:48.500,3139.75
2022-12-07 15:54:49.500,3139.75
2022-12-07 15:54:50.500,3139.75
2022-12-07 15:54:51.500,3139.75
2022-12-07 15:54:52.500,3139.75
2022-12-07 15:54:53.500,3139.75
2022-12-07 15:54:54.500,3139.75
2022-12-07 15:54:55.500,3139.75
2022-12-07 15:54:56.500,3139.75
2022-12-07 15:54:57.500,3139.75
2022-12-07 15:54:58.500,3139.75
2022-12-07 15:54:59.500,3139.75
2022-12-07 15:55:00.500,3139.75
2022-12-07 15:55:01.500,3139.75
2022-12-07 15:55:02.500,3139.75
2022-12-07 15:55:03.500,3139.75
2022-12-07 15:55:04.500,3139.75
2022-12-07 15:55:05.500,3139.75
2022-12-07 15:55:06.500,3139.75
2022-12-07 15:55:07.500,3139.75
2022-12-07 15:55:08.500,3139.75
2022-12-07 15:55:09.500,3139.75
2022-12-07 15:55:10.500,3139.75
2022-12-07 15:55:11.500,3139.75
2022-12-07 15:55:12.500,3139.75
2022-12-07 15:55:13.500,3139.75
2022-12-07 15:55:14.500,3139.75
2022-12-07 15:55:15.500,3139.75
2022-12-07 15:55:16.500,3139.75
2022-12-07 15:55:17.500,3139.75
2022-12-07 15:55:18.500,3139.75
2022-12-07 15:55:19.500,3139.75
2022-12-07 15:55:20.500,3139.75
2022-12-07 15:55:21.500,3139.75
2022-12-07 15:55:22.500,3139.75
2022-12-07 15:55:23.500,3139.75
2022-12-07 15:55:24.500,3139.75
2022-12-07 15:55:25.500,3139.75
2022-12-07 15:55:26.500,3139.75
2022-12-07 15:55:27.500,3139.75
2022-12-07 15:55:28.500,3139.75
2022-12-07 15:55:29.500,3139.75
2022-12-07 15:55:30.500,3139.75
2022-12-07 15:55:31.500,3139.75
2022-12-07 15:55:32.500,3139.75
2022-12-07 15:55:33.500,3139.75
2022-12-07 15:55:34.500,3139.75
2022-12-07 15:55:35.500,3139.75
2022-12-07 15:55:36.500,3139.75
2022-12-07 15:55:37.500,3139.75
2022-12-07 15:55:38.500,3139.75
2022-12-07 15:55:39.500,3139.75
2022-12-07 15:55:40.500,3139.75
2022-12-07 15:55:41.500,3139.75
2022-12-07 15:55:42.500,3139.75
2022-12-07 15:55:43.500,3139.75
2022-12-07 15:55:44.500,3139.5
2022-12-07 15:55:45.500,3139.5
2022-12-07 15:55:46.500,3139.5
2022-12-07 15:55:47.500,3139.5
2022-12-07 15:55:48.500,3139.5
2022-12-07 15:55:49.500,3139.5
2022-12-07 15:55:50.500,3139.5
2022-12-07 15:55:51.500,3139.5
2022-12-07 15:55:52.500,3139.5
2022-12-07 15:55:53.500,3139.5
2022-12-07 15:55:54.500,3139.5
2022-12-07 15:55:55.500,3139.5
2022-12-07 15:55:56.500,3139.5
2022-12-07 15:55:57.500,3139.5
2022-12-07 15:55:58.500,3139.5
2022-12-07 15:55:59.500,3139.5
2022-12-07 15:56:00.500,3139.5
2022-12-07 15:56:01.500,3139.5
2022-12-07 15:56:02.500,3139.5
2022-12-07 15:56:03.500,3139.5
2022-12-07 15:56:04.500,3139.5
2022-12-07 15:56:05.500,3139.5
2022-12-07 15:56:06.500,3139.5
2022-12-07 15:56:07.500,3139.5
2022-12-07 15:56:08.500,3139.5
2022-12-07 15:56:09.500,3139.5
2022-12-07 15:56:10.500,3139.5
2022-12-07 15:56:11.500,3139.5
2022-12-07 15:56:12.500,3139.5
2022-12-07 15:56:13.500,3139.5
2022-12-07 15:56:14.500,3139.5
2022-12-07 15:56:15.500,3139.5
2022-12-07 15:56:16.500,3139.5
2022-12-07 15:56:17.500,3139.5
2022-12-07 15:56:18.500,3139.5
2022-12-07 15:56:19.500,3139.5
2022-12-07 15:56:20.500,3139.5
2022-12-07 15:56:21.500,3139.5
2022-12-07 15:56:22.500,3139.5
2022-12-07 15:56:23.500,3139.5
2022-12-07 15:56:24.500,3139.5
2022-12-07 15:56:25.500,3139.5
2022-12-07 15:56:26.500,3139.5
2022-12-07 15:56:27.500,3139.5
2022-12-07 15:56:28.500,3139.5
2022-12-07 15:56:29.500,3139.5
2022-12-07 15:56:30.500,3139.5
2022-12-07 15:56:31.500,3139.5
2022-12-07 15:56:32.500,3139.5
2022-12-07 15:56:33.500,3139.5
2022-12-07 15:56:34.500,3139.5
2022-12-07 15:56:35.500,3139.5
2022-12-07 15:56:36.500,3139.5
2022-12-07 15:56:37.500,3139.5
2022-12-07 15:56:38.500,3139.5
2022-12-07 15:56:39.500,3139.5
2022-12-07 15:56:40.500,3139.5
2022-12-07 15:56:41.500,3139.5
2022-12-07 15:56:42.500,3139.5
2022-12-07 15:56:43.500,3139.5
2022-12-07 15:56:44.500,3139.5
2022-12-07 15:56:45.500,3139.5
2022-12-07 15:56:46.500,3139.5
2022-12-07 15:56:47.500,3139.5
2022-12-07 15:56:48.500,3139.5
2022-12-07 15:56:49.500,3139.5
2022-12-07 15:56:50.500,3139.5
2022-12-07 15:56:51.500,3139.5
2022-12-07 15:56:52.500,3139.5
2022-12-07 15:56:53.500,3139.5
2022-12-07 15:56:54.500,3139.5
2022-12-07 15:56:55.500,3139.5
2022-12-07 15:56:56.500,3139.5
2022-12-07 15:56:57.500,3139.5
2022-12-07 15:56:58.500,3139.5
2022-12-07 15:56:59.500,3139.5
2022-12-07 15:57:00.500,3139.5
2022-12-07 15:57:01.500,3139.5
2022-12-07 15:57:02.500,3139.5
2022-12-07 15:57:03.500,3139.5
2022-12-07 15:57:04.500,3139.5
2022-12-07 15:57:05.500,3139.5
2022-12-07 15:57:06.500,3139.5
2022-12-07 15:57:07.500,3139.5
2022-12-07 15:57:08.500,3139.5
2022-12-07 15:57:09.500,3139.5
2022-12-07 15:57:10.500,3139.5
2022-12-07 15:57:11.500,3139.5
2022-12-07 15:57:12.500,3139.5
2022-12-07 15:57:13.500,3139.5
2022-12-07 15:57:14.500,3139.5
2022-12-07 15:57:15.500,3139.5
2022-12-07 15:57:16.500,3139.5
2022-12-07 15:57:17.500,3139.5
2022-12-07 15:57:18.500,3139.5
2022-12-07 15:57:19.500,3139.5
2022-12-07 15:57:20.500,3139.5
2022-12-07 15:57:21.500,3139.5
2022-12-07 15:57:22.500,3139.5
2022-12-07 15:57:23.500,3139.5
2022-12-07 15:57:24.500,3139.5
2022-12-07 15:57:25.500,3139.5
2022-12-07 15:57:26.500,3139.5
2022-12-07 15:57:27.500,3139.5
2022-12-07 15:57:28.500,3139.5
2022-12-07 15:57:29.500,3139.5
2022-12-07 15:57:30.500,3139.5
2022-12-07 15:57:31.500,3139.5
2022-12-07 15:57:32.500,3139.5
2022-12-07 15:57:33.500,3139.5
2022-12-07 15:57:34.500,3139.5
2022-12-07 15:57:35.500,3139.5
2022-12-07 15:57:36.500,3139.5
2022-12-07 15:57:37.500,3139.5
2022-12-07 15:57:38.500,3139.5
2022-12-07 15:57:39.500,3139.5
2022-12-07 15:57:40.500,3139.5
2022-12-07 15:57:41.500,3139.5
2022-12-07 15:57:42.500,3139.5
2022-12-07 15:57:43.500,3139.5
2022-12-07 15:57:44.500,3139.5
2022-12-07 15:57:45.500,3139.5
2022-12-07 15:57:46.500,3139.5
2022-12-07 15:57:47.500,3139.5
2022-12-07 15:57:48.500,3139.5
2022-12-07 15:57:49.500,3139.5
2022-12-07 15:57:50.500,3139.5
2022-12-07 15:57:51.500,3139.25
2022-12-07 15:57:52.500,3139.25
2022-12-07 15:57:53.500,3139.25
2022-12-07 15:57:54.500,3139.25
2022-12-07 15:57:55.500,3139.25
2022-12-07 15:57:56.500,3139.25
2022-12-07 15:57:57.500,3139.25
2022-12-07 15:57:58.500,3139.25
2022-12-07 15:57:59.500,3139.25
2022-12-07 15:58:00.500,3139.25
2022-12-07 15:58:01.500,3139.25
2022-12-07 15:58:02.500,3139.25
2022-12-07 15:58:03.500,3139.25
2022-12-07 15:58:04.500,3139.25
2022-12-07 15:58:05.500,3139.25
2022-12-07 15:58:06.500,3139.25
2022-12-07 15:58:07.500,3139.25
2022-12-07 15:58:08.500,3139.25
2022-12-07 15:58:09.500,3139.25
2022-12-07 15:58:10.500,3139.25
2022-12-07 15:58:11.500,3139.25
2022-12-07 15:58:12.500,3139.25
2022-12-07 15:58:13.500,3139.25
2022-12-07 15:58:14.500,3139.25
2022-12-07 15:58:15.500,3139.25
2022-12-07 15:58:16.500,3139.25
2022-12-07 15:58:17.500,3139.25
2022-12-07 15:58:18.500,3139.25
2022-12-07 15:58:19.500,3139.25
2022-12-07 15:58:20.500,3139.25
2022-12-07 15:58:21.500,3139.25
2022-12-07 15:58:22.500,3139.25
2022-12-07 15:58:23.500,3139.25
2022-12-07 15:58:24.500,3139.25
2022-12-07 15:58:25.500,3139.25
2022-12-07 15:58:26.500,3139.25
2022-12-07 15:58:27.500,3139.25
2022-12-07 15:58:28.500,3139.25
2022-12-07 15:58:29.500,3139.25
2022-12-07 15:58:30.500,3139.25
2022-12-07 15:58:31.500,3139.25
2022-12-07 15:58:32.500,3139.25
2022-12-07 15:58:33.500,3139.25
2022-12-07 15:58:34.500,3139.25
2022-12-07 15:58:35.500,3139.25
2022-12-07 15:58:36.500,3139.25
2022-12-07 15:58:37.500,3139.25
2022-12-07 15:58:38.500,3139.25
2022-12-07 15:58:39.500,3139.25
2022-12-07 15:58:40.500,3139.25
2022-12-07 15:58:41.500,3139.25
2022-12-07 15:58:42.500,3139.25
2022-12-07 15:58:43.500,3139.25
2022-12-07 15:58:44.500,3139.25
2022-12-07 15:58:45.500,3139.25
2022-12-07 15:58:46.500,3139.25
2022-12-07 15:58:47.500,3139.25
2022-12-07 15:58:48.500,3139.25
2022-12-07 15:58:49.500,3139.25
2022-12-07 15:58:50.500,3139.25
2022-12-07 15:58:51.500,3139.25
2022-12-07 15:58:52.500,3139.25
2022-12-07 15:58:53.500,3139.25
2022-12-07 15:58:54.500,3139.25
2022-12-07 15:58:55.500,3139.25
2022-12-07 15:58:56.500,3139.25
2022-12-07 15:58:57.500,3139.25
2022-12-07 15:58:58.500,3139.25
2022-12-07 15:58:59.500,3139.25
2022-12-07 15:59:00.500,3139.25
2022-12-07 15:59:01.500,3139.25
2022-12-07 15:59:02.500,3139.25
2022-12-07 15:59:03.500,3139.25
2022-12-07 15:59:04.500,3139.25
2022-12-07 15:59:05.500,3139.25
2022-12-07 15:59:06.500,3139.25
2022-12-07 15:59:07.500,3139.25
2022-12-07 15:59:08.500,3139.25
2022-12-07 15:59:09.500,3139.25
2022-12-07 15:59:10.500,3139.25
2022-12-07 15:59:11.500,3139.25
2022-12-07 15:59:12.500,3139.25
2022-12-07 15:59:13.500,3139.25
2022-12-07 15:59:14.500,3139.25
2022-12-07 15:59:15.500,3139.25
2022-12-07 15:59:16.500,3139.25
2022-12-07 15:59:17.500,3139.25
2022-12-07 15:59:18.500,3139.25
2022-12-07 15:59:19.500,3139.25
2022-12-07 15:59:20.500,3139.25
2022-12-07 15:59:21.500,3139.25
2022-12-07 15:59:22.500,3139.25
2022-12-07 15:59:23.500,3139.25
2022-12-07 15:59:24.500,3139.25
2022-12-07 15:59:25.500,3139.25
2022-12-07 15:59:26.500,3139.25
2022-12-07 15:59:27.500,3139.25
2022-12-07 15:59:28.500,3139.25
2022-12-07 15:59:29.500,3139.25
2022-12-07 15:59:30.500,3139.25
2022-12-07 15:59:31.500,3139.25
2022-12-07 15:59:32.500,3139.25
2022-12-07 15:59:33.500,3139.25
2022-12-07 15:59:34.500,3139.25
2022-12-07 15:59:35.500,3139.25
2022-12-07 15:59:36.500,3139.25
2022-12-07 15:59:37.500,3139.25
2022-12-07 15:59:38.500,3139.25
2022-12-07 15:59:39.500,3139.25
2022-12-07 15:59:40.500,3139.25
2022-12-07 15:59:41.500,3139.25
2022-12-07 15:59:42.500,3139.25
2022-12-07 15:59:43.500,3139.25
2022-12-07 15:59:44.500,3139.25
2022-12-07 15:59:45.500,3139.25
2022-12-07 15:59:46.500,3139.25
2022-12-07 15:59:47.500,3139.25
2022-12-07 15:59:48.500,3139.25
2022-12-07 15:59:49.500,3139.25
2022-12-07 15:59:50.500,3139.25
2022-12-07 15:59:51.500,3139.25
2022-12-07 15:59:52.500,3139.25
2022-12-07 15:59:53.500,3139.25
2022-12-07 15:59:54.500,3139.25
2022-12-07 15:59:55.500,3139.25
2022-12-07 15:59:56.500,3139.25
2022-12-07 15:59:57.500,3139.25
2022-12-07 15:59:58.500,3139.25
2022-12-07 15:59:59.500,3139.25
2022-12-07 16:00:00.500,3139.25
2022-12-07 16:00:01.500,3139.25
2022-12-07 16:00:02.500,3139.25
2022-12-07 16:00:03.500,3139.25
2022-12-07 16:00:04.500,3139.25
2022-12-07 16:00:05.500,3139.25
2022-12-07 16:00:06.500,3139.25
2022-12-07 16:00:07.500,3139.25
2022-12-07 16:00:08.500,3139.25
2022-12-07 16:00:09.500,3139.25
2022-12-07 16:00:10.500,3139.25
2022-12-07 16:00:11.500,3139.25
2022-12-07 16:00:12.500,3139.25
2022-12-07 16:00:13.500,3139.25
2022-12-07 16:00:14.500,3139.25
2022-12-07 16:00:15.500,3139.25
2022-12-07 16:00:16.500,3139.0
2022-12-07 16:00:17.500,3139.0
2022-12-07 16:00:18.500,3139.0
2022-12-07 16:00:19.500,3139.25
2022-12-07 16:00:20.500,3139.0
2022-12-07 16:00:21.500,3139.25
2022-12-07 16:00:22.500,3139.0
2022-12-07 16:00:23.500,3139.0
2022-12-07 16:00:24.500,3139.0
2022-12-07 16:00:25.500,3139.0
2022-12-07 16:00:26.500,3139.0
2022-12-07 16:00:27.500,3139.0
2022-12-07 16:00:28.500,3139.0
2022-12-07 16:00:29.500,3139.0
2022-12-07 16:00:30.500,3139.0
2022-12-07 16:00:31.500,3139.0
2022-12-07 16:00:32.500,3139.0
2022-12-07 16:00:33.500,3139.0
2022-12-07 16:00:34.500,3139.0
2022-12-07 16:00:35.500,3139.0
2022-12-07 16:00:36.500,3139.0
2022-12-07 16:00:37.500,3139.0
2022-12-07 16:00:38.500,3139.0
2022-12-07 16:00:39.500,3139.0
2022-12-07 16:00:40.500,3139.0
2022-12-07 16:00:41.500,3139.0
2022-12-07 16:00:42.500,3139.0
2022-12-07 16:00:43.500,3139.0
2022-12-07 16:00:44.500,3139.0
2022-12-07 16:00:45.500,3139.0
2022-12-07 16:00:46.500,3139.0
2022-12-07 16:00:47.500,3139.0
2022-12-07 16:00:48.500,3139.0
2022-12-07 16:00:49.500,3139.0
2022-12-07 16:00:50.500,3139.0
2022-12-07 16:00:51.500,3139.0
2022-12-07 16:00:52.500,3139.0
2022-12-07 16:00:53.500,3139.0
2022-12-07 16:00:54.500,3139.0
2022-12-07 16:00:55.500,3139.0
2022-12-07 16:00:56.500,3139.0
2022-12-07 16:00:57.500,3139.0
2022-12-07 16:00:58.500,3139.0
2022-12-07 16:00:59.500,3139.0
2022-12-07 16:01:00.500,3139.0
2022-12-07 16:01:01.500,3139.0
2022-12-07 16:01:02.500,3139.0
2022-12-07 16:01:03.500,3139.0
2022-12-07 16:01:04.500,3139.0
2022-12-07 16:01:05.500,3139.0
2022-12-07 16:01:06.500,3139.0
2022-12-07 16:01:07.500,3139.0
2022-12-07 16:01:08.500,3139.0
2022-12-07 16:01:09.500,3139.0
2022-12-07 16:01:10.500,3139.0
2022-12-07 16:01:11.500,3139.0
2022-12-07 16:01:12.500,3139.0
2022-12-07 16:01:13.500,3139.0
2022-12-07 16:01:14.500,3139.0
2022-12-07 16:01:15.500,3139.0
2022-12-07 16:01:16.500,3139.0
2022-12-07 16:01:17.500,3139.0
2022-12-07 16:01:18.500,3139.0
2022-12-07 16:01:19.500,3139.0
2022-12-07 16:01:20.500,3139.0
2022-12-07 16:01:21.500,3139.0
2022-12-07 16:01:22.500,3139.0
2022-12-07 16:01:23.500,3139.0
2022-12-07 16:01:24.500,3139.0
2022-12-07 16:01:25.500,3139.0
2022-12-07 16:01:26.500,3139.0
2022-12-07 16:01:27.500,3139.0
2022-12-07 16:01:28.500,3139.0
2022-12-07 16:01:29.500,3139.0
2022-12-07 16:01:30.500,3139.0
2022-12-07 16:01:31.500,3139.0
2022-12-07 16:01:32.500,3139.0
2022-12-07 16:01:33.500,3139.0
2022-12-07 16:01:34.500,3139.0
2022-12-07 16:01:35.500,3139.0
2022-12-07 16:01:36.500,3139.0
2022-12-07 16:01:37.500,3139.0
2022-12-07 16:01:38.500,3139.0
2022-12-07 16:01:39.500,3139.0
2022-12-07 16:01:40.500,3139.0
2022-12-07 16:01:41.500,3139.0
2022-12-07 16:01:42.500,3139.0
2022-12-07 16:01:43.500,3139.0
2022-12-07 16:01:44.500,3139.0
2022-12-07 16:01:45.500,3139.0
2022-12-07 16:01:46.500,3139.0
2022-12-07 16:01:47.500,3139.0
2022-12-07 16:01:48.500,3138.75
2022-12-07 16:01:49.500,3138.75
2022-12-07 16:01:50.500,3138.75
2022-12-07 16:01:51.500,3138.75
2022-12-07 16:01:52.500,3138.75
2022-12-07 16:01:53.500,3138.75
2022-12-07 16:01:54.500,3138.75
2022-12-07 16:01:55.500,3138.75
2022-12-07 16:01:56.500,3138.75
2022-12-07 16:01:57.500,3138.75
2022-12-07 16:01:58.500,3138.75
2022-12-07 16:01:59.500,3138.75
2022-12-07 16:02:00.500,3138.75
2022-12-07 16:02:01.500,3138.75
2022-12-07 16:02:02.500,3138.75
2022-12-07 16:02:03.500,3138.5
2022-12-07 16:02:04.500,3138.5
2022-12-07 16:02:05.500,3138.5
2022-12-07 16:02:06.500,3138.5
2022-12-07 16:02:07.500,3138.5
2022-12-07 16:02:08.500,3138.5
2022-12-07 16:02:09.500,3138.5
2022-12-07 16:02:10.500,3138.5
2022-12-07 16:02:11.500,3138.5
2022-12-07 16:02:12.500,3138.5
2022-12-07 16:02:13.500,3138.5
2022-12-07 16:02:14.500,3138.5
2022-12-07 16:02:15.500,3138.5
2022-12-07 16:02:16.500,3138.5
2022-12-07 16:02:17.500,3138.5
2022-12-07 16:02:18.500,3138.5
2022-12-07 16:02:19.500,3138.25
2022-12-07 16:02:20.500,3138.25
2022-12-07 16:02:21.500,3138.25
2022-12-07 16:02:22.500,3138.25
2022-12-07 16:02:23.500,3138.25
2022-12-07 16:02:24.500,3138.25
2022-12-07 16:02:25.500,3138.25
2022-12-07 16:02:26.500,3138.25
2022-12-07 16:02:27.500,3138.25
2022-12-07 16:02:28.500,3138.25
2022-12-07 16:02:29.500,3138.25
2022-12-07 16:02:30.500,3138.25
2022-12-07 16:02:31.500,3138.25
2022-12-07 16:02:32.500,3138.25
2022-12-07 16:02:33.500,3138.25
2022-12-07 16:02:34.500,3138.0
2022-12-07 16:02:35.500,3138.0
2022-12-07 16:02:36.500,3138.0
2022-12-07 16:02:37.500,3138.0
2022-12-07 16:02:38.500,3138.0
2022-12-07 16:02:39.500,3138.0
2022-12-07 16:02:40.500,3138.0
2022-12-07 16:02:41.500,3138.0
2022-12-07 16:02:42.500,3138.0
2022-12-07 16:02:43.500,3138.0
2022-12-07 16:02:44.500,3138.0
2022-12-07 16:02:45.500,3138.0
2022-12-07 16:02:46.500,3138.0
2022-12-07 16:02:47.500,3138.0
2022-12-07 16:02:48.500,3138.0
2022-12-07 16:02:49.500,3137.75
2022-12-07 16:02:50.500,3137.75
2022-12-07 16:02:51.500,3137.75
2022-12-07 16:02:52.500,3137.75
2022-12-07 16:02:53.500,3137.75
2022-12-07 16:02:54.500,3137.75
2022-12-07 16:02:55.500,3137.75
2022-12-07 16:02:56.500,3137.75
2022-12-07 16:02:57.500,3137.75
2022-12-07 16:02:58.500,3137.75
2022-12-07 16:02:59.500,3137.75
2022-12-07 16:03:00.500,3137.75
2022-12-07 16:03:01.500,3137.75
2022-12-07 16:03:02.500,3137.75
2022-12-07 16:03:03.500,3137.75
2022-12-07 16:03:04.500,3137.5
2022-12-07 16:03:05.500,3137.5
2022-12-07 16:03:06.500,3137.5
2022-12-07 16:03:07.500,3137.5
2022-12-07 16:03:08.500,3137.5
2022-12-07 16:03:09.500,3137.5
2022-12-07 16:03:10.500,3137.5
2022-12-07 16:03:11.500,3137.5
2022-12-07 16:03:12.500,3137.5
2022-12-07 16:03:13.500,3137.5
2022-12-07 16:03:14.500,3137.5
2022-12-07 16:03:15.500,3137.5
2022-12-07 16:03:16.500,3137.5
2022-12-07 16:03:17.500,3137.5
2022-12-07 16:03:18.500,3137.5
2022-12-07 16:03:19.500,3137.25
2022-12-07 16:03:20.500,3137.25
2022-12-07 16:03:21.500,3137.25
2022-12-07 16:03:22.500,3137.25
2022-12-07 16:03:23.500,3137.25
2022-12-07 16:03:24.500,3137.25
2022-12-07 16:03:25.500,3137.25
2022-12-07 16:03:26.500,3137.25
2022-12-07 16:03:27.500,3137.25
2022-12-07 16:03:28.500,3137.25
2022-12-07 16:03:29.500,3137.25
2022-12-07 16:03:30.500,3137.25
2022-12-07 16:03:31.500,3137.25
2022-12-07 16:03:32.500,3137.25
2022-12-07 16:03:33.500,3137.25
2022-12-07 16:03:34.500,3137.25
2022-12-07 16:03:35.500,3137.0
2022-12-07 16:03:36.500,3137.0
2022-12-07 16:03:37.500,3137.0
2022-12-07 16:03:38.500,3137.0
2022-12-07 16:03:39.500,3137.0
2022-12-07 16:03:40.500,3137.0
2022-12-07 16:03:41.500,3137.0
2022-12-07 16:03:42.500,3137.0
2022-12-07 16:03:43.500,3137.0
2022-12-07 16:03:44.500,3137.0
2022-12-07 16:03:45.500,3137.0
2022-12-07 16:03:46.500,3137.0
2022-12-07 16:03:47.500,3137.0
2022-12-07 16:03:48.500,3137.0
2022-12-07 16:03:49.500,3137.0
2022-12-07 16:03:50.500,3137.0
2022-12-07 16:03:51.500,3136.75
2022-12-07 16:03:52.500,3136.75
2022-12-07 16:03:53.500,3136.75
2022-12-07 16:03:54.500,3136.75
2022-12-07 16:03:55.500,3136.75
2022-12-07 16:03:56.500,3136.75
2022-12-07 16:03:57.500,3136.75
2022-12-07 16:03:58.500,3136.75
2022-12-07 16:03:59.500,3136.75
2022-12-07 16:04:00.500,3136.75
2022-12-07 16:04:01.500,3136.75
2022-12-07 16:04:02.500,3136.75
2022-12-07 16:04:03.500,3136.75
2022-12-07 16:04:04.500,3136.75
2022-12-07 16:04:05.500,3136.75
2022-12-07 16:04:06.500,3136.75
2022-12-07 16:04:07.500,3136.5
2022-12-07 16:04:08.500,3136.5
2022-12-07 16:04:09.500,3136.5
2022-12-07 16:04:10.500,3136.5
2022-12-07 16:04:11.500,3136.5
2022-12-07 16:04:12.500,3136.5
2022-12-07 16:04:13.500,3136.5
2022-12-07 16:04:14.500,3136.5
2022-12-07 16:04:15.500,3136.5
2022-12-07 16:04:16.500,3136.5
2022-12-07 16:04:17.500,3136.5
2022-12-07 16:04:18.500,3136.5
2022-12-07 16:04:19.500,3136.5
2022-12-07 16:04:20.500,3136.5
2022-12-07 16:04:21.500,3136.5
2022-12-07 16:04:22.500,3136.25
2022-12-07 16:04:23.500,3136.25
2022-12-07 16:04:24.500,3136.25
2022-12-07 16:04:25.500,3136.25
2022-12-07 16:04:26.500,3136.25
2022-12-07 16:04:27.500,3136.25
2022-12-07 16:04:28.500,3136.25
2022-12-07 16:04:29.500,3136.25
2022-12-07 16:04:30.500,3136.25
2022-12-07 16:04:31.500,3136.25
2022-12-07 16:04:32.500,3136.25
2022-12-07 16:04:33.500,3136.25
2022-12-07 16:04:34.500,3136.25
2022-12-07 16:04:35.500,3136.25
2022-12-07 16:04:36.500,3136.25
2022-12-07 16:04:37.500,3136.0
2022-12-07 16:04:38.500,3136.0
2022-12-07 16:04:39.500,3136.0
2022-12-07 16:04:40.500,3136.0
2022-12-07 16:04:41.500,3136.0
2022-12-07 16:04:42.500,3136.0
2022-12-07 16:04:43.500,3136.0
2022-12-07 16:04:44.500,3136.0
2022-12-07 16:04:45.500,3136.0
2022-12-07 16:04:46.500,3136.0
2022-12-07 16:04:47.500,3136.0
2022-12-07 16:04:48.500,3136.0
2022-12-07 16:04:49.500,3136.0
2022-12-07 16:04:50.500,3136.0
2022-12-07 16:04:51.500,3136.0
2022-12-07 16:04:52.500,3136.0
2022-12-07 16:04:53.500,3136.0
2022-12-07 16:04:54.500,3135.75
2022-12-07 16:04:55.500,3135.75
2022-12-07 16:04:56.500,3135.75
2022-12-07 16:04:57.500,3135.75
2022-12-07 16:04:58.500,3135.75
2022-12-07 16:04:59.500,3135.75
2022-12-07 16:05:00.500,3135.75
2022-12-07 16:05:01.500,3135.75
2022-12-07 16:05:02.500,3135.75
2022-12-07 16:05:03.500,3135.75
2022-12-07 16:05:04.500,3135.75
2022-12-07 16:05:05.500,3135.75
2022-12-07 16:05:06.500,3135.75
2022-12-07 16:05:07.500,3135.75
2022-12-07 16:05:08.500,3135.75
2022-12-07 16:05:09.500,3135.5
2022-12-07 16:05:10.500,3135.5
2022-12-07 16:05:11.500,3135.5
2022-12-07 16:05:12.500,3135.5
2022-12-07 16:05:13.500,3135.5
2022-12-07 16:05:14.500,3135.5
2022-12-07 16:05:15.500,3135.5
2022-12-07 16:05:16.500,3135.5
2022-12-07 16:05:17.500,3135.5
2022-12-07 16:05:18.500,3135.5
2022-12-07 16:05:19.500,3135.5
2022-12-07 16:05:20.500,3135.5
2022-12-07 16:05:21.500,3135.5
2022-12-07 16:05:22.500,3135.5
2022-12-07 16:05:23.500,3135.5
2022-12-07 16:05:24.500,3135.5
2022-12-07 16:05:25.500,3135.25
2022-12-07 16:05:26.500,3135.25
2022-12-07 16:05:27.500,3135.25
2022-12-07 16:05:28.500,3135.25
2022-12-07 16:05:29.500,3135.25
2022-12-07 16:05:30.500,3135.25
2022-12-07 16:05:31.500,3135.25
2022-12-07 16:05:32.500,3135.25
2022-12-07 16:05:33.500,3135.25
2022-12-07 16:05:34.500,3135.25
2022-12-07 16:05:35.500,3135.25
2022-12-07 16:05:36.500,3135.25
2022-12-07 16:05:37.500,3135.25
2022-12-07 16:05:38.500,3135.25
2022-12-07 16:05:39.500,3135.25
2022-12-07 16:05:40.500,3135.25
2022-12-07 16:05:41.500,3135.25
2022-12-07 16:05:42.500,3135.0
2022-12-07 16:05:43.500,3135.0
2022-12-07 16:05:44.500,3135.0
2022-12-07 16:05:45.500,3135.0
2022-12-07 16:05:46.500,3135.0
2022-12-07 16:05:47.500,3135.0
2022-12-07 16:05:48.500,3135.0
2022-12-07 16:05:49.500,3135.0
2022-12-07 16:05:50.500,3135.0
2022-12-07 16:05:51.500,3135.0
2022-12-07 16:05:52.500,3135.0
2022-12-07 16:05:53.500,3135.0
2022-12-07 16:05:54.500,3135.0
2022-12-07 16:05:55.500,3135.0
2022-12-07 16:05:56.500,3135.0
2022-12-07 16:05:57.500,3134.75
2022-12-07 16:05:58.500,3134.75
2022-12-07 16:05:59.500,3134.75
2022-12-07 16:06:00.500,3134.75
2022-12-07 16:06:01.500,3134.75
2022-12-07 16:06:02.500,3134.75
2022-12-07 16:06:03.500,3134.75
2022-12-07 16:06:04.500,3134.75
2022-12-07 16:06:05.500,3134.75
2022-12-07 16:06:06.500,3134.75
2022-12-07 16:06:07.500,3134.75
2022-12-07 16:06:08.500,3134.75
2022-12-07 16:06:09.500,3134.75
2022-12-07 16:06:10.500,3134.75
2022-12-07 16:06:11.500,3134.75
2022-12-07 16:06:12.500,3134.75
2022-12-07 16:06:13.500,3134.5
2022-12-07 16:06:14.500,3134.5
2022-12-07 16:06:15.500,3134.5
2022-12-07 16:06:16.500,3134.5
2022-12-07 16:06:17.500,3134.5
2022-12-07 16:06:18.500,3134.5
2022-12-07 16:06:19.500,3134.5
2022-12-07 16:06:20.500,3134.5
2022-12-07 16:06:21.500,3134.5
2022-12-07 16:06:22.500,3134.5
2022-12-07 16:06:23.500,3134.5
2022-12-07 16:06:24.500,3134.5
2022-12-07 16:06:25.500,3134.5
2022-12-07 16:06:26.500,3134.5
2022-12-07 16:06:27.500,3134.5
2022-12-07 16:06:28.500,3134.5
2022-12-07 16:06:29.500,3134.25
2022-12-07 16:06:30.500,3134.25
2022-12-07 16:06:31.500,3134.25
2022-12-07 16:06:32.500,3134.25
2022-12-07 16:06:33.500,3134.25
2022-12-07 16:06:34.500,3134.25
2022-12-07 16:06:35.500,3134.25
2022-12-07 16:06:36.500,3134.25
2022-12-07 16:06:37.500,3134.25
2022-12-07 16:06:38.500,3134.25
2022-12-07 16:06:39.500,3134.25
2022-12-07 16:06:40.500,3134.25
2022-12-07 16:06:41.500,3134.25
2022-12-07 16:06:42.500,3134.25
2022-12-07 16:06:43.500,3134.25
2022-12-07 16:06:44.500,3134.25
2022-12-07 16:06:45.500,3134.25
2022-12-07 16:06:46.500,3134.0
2022-12-07 16:06:47.500,3134.0
2022-12-07 16:06:48.500,3134.0
2022-12-07 16:06:49.500,3134.0
2022-12-07 16:06:50.500,3134.0
2022-12-07 16:06:51.500,3134.0
2022-12-07 16:06:52.500,3134.0
2022-12-07 16:06:53.500,3134.0
2022-12-07 16:06:54.500,3134.0
2022-12-07 16:06:55.500,3134.0
2022-12-07 16:06:56.500,3134.0
2022-12-07 16:06:57.500,3134.0
2022-12-07 16:06:58.500,3134.0
2022-12-07 16:06:59.500,3134.0
2022-12-07 16:07:00.500,3134.0
2022-12-07 16:07:01.500,3133.75
2022-12-07 16:07:02.500,3133.75
2022-12-07 16:07:03.500,3133.75
2022-12-07 16:07:04.500,3133.75
2022-12-07 16:07:05.500,3133.75
2022-12-07 16:07:06.500,3133.75
2022-12-07 16:07:07.500,3133.75
2022-12-07 16:07:08.500,3133.75
2022-12-07 16:07:09.500,3133.75
2022-12-07 16:07:10.500,3133.75
2022-12-07 16:07:11.500,3133.75
2022-12-07 16:07:12.500,3133.75
2022-12-07 16:07:13.500,3133.75
2022-12-07 16:07:14.500,3133.75
2022-12-07 16:07:15.500,3133.75
2022-12-07 16:07:16.500,3133.75
2022-12-07 16:07:17.500,3133.75
2022-12-07 16:07:18.500,3133.5
2022-12-07 16:07:19.500,3133.5
2022-12-07 16:07:20.500,3133.5
2022-12-07 16:07:21.500,3133.5
2022-12-07 16:07:22.500,3133.5
2022-12-07 16:07:23.500,3133.5
2022-12-07 16:07:24.500,3133.5
2022-12-07 16:07:25.500,3133.5
2022-12-07 16:07:26.500,3133.5
2022-12-07 16:07:27.500,3133.5
2022-12-07 16:07:28.500,3133.5
2022-12-07 16:07:29.500,3133.5
2022-12-07 16:07:30.500,3133.5
2022-12-07 16:07:31.500,3133.5
2022-12-07 16:07:32.500,3133.5
2022-12-07 16:07:33.500,3133.5
2022-12-07 16:07:34.500,3133.25
2022-12-07 16:07:35.500,3133.25
2022-12-07 16:07:36.500,3133.25
2022-12-07 16:07:37.500,3133.25
2022-12-07 16:07:38.500,3133.25
2022-12-07 16:07:39.500,3133.25
2022-12-07 16:07:40.500,3133.25
2022-12-07 16:07:41.500,3133.25
2022-12-07 16:07:42.500,3133.25
2022-12-07 16:07:43.500,3133.25
2022-12-07 16:07:44.500,3133.25
2022-12-07 16:07:45.500,3133.25
2022-12-07 16:07:46.500,3133.25
2022-12-07 16:07:47.500,3133.25
2022-12-07 16:07:48.500,3133.25
2022-12-07 16:07:49.500,3133.25
2022-12-07 16:07:50.500,3133.25
2022-12-07 16:07:51.500,3133.0
2022-12-07 16:07:52.500,3133.0
2022-12-07 16:07:53.500,3133.0
2022-12-07 16:07:54.500,3133.0
2022-12-07 16:07:55.500,3133.0
2022-12-07 16:07:56.500,3133.0
2022-12-07 16:07:57.500,3133.0
2022-12-07 16:07:58.500,3133.0
2022-12-07 16:07:59.500,3133.0
2022-12-07 16:08:00.500,3133.0
2022-12-07 16:08:01.500,3133.0
2022-12-07 16:08:02.500,3133.0
2022-12-07 16:08:03.500,3133.0
2022-12-07 16:08:04.500,3133.0
2022-12-07 16:08:05.500,3133.0
2022-12-07 16:08:06.500,3133.0
2022-12-07 16:08:07.500,3133.0
2022-12-07 16:08:08.500,3132.75
2022-12-07 16:08:09.500,3132.75
2022-12-07 16:08:10.500,3132.75
2022-12-07 16:08:11.500,3132.75
2022-12-07 16:08:12.500,3132.75
2022-12-07 16:08:13.500,3132.75
2022-12-07 16:08:14.500,3132.75
2022-12-07 16:08:15.500,3132.75
2022-12-07 16:08:16.500,3132.75
2022-12-07 16:08:17.500,3132.75
2022-12-07 16:08:18.500,3132.75
2022-12-07 16:08:19.500,3132.75
2022-12-07 16:08:20.500,3132.75
2022-12-07 16:08:21.500,3132.75
2022-12-07 16:08:22.500,3132.75
2022-12-07 16:08:23.500,3132.75
2022-12-07 16:08:24.500,3132.5
2022-12-07 16:08:25.500,3132.5
2022-12-07 16:08:26.500,3132.5
2022-12-07 16:08:27.500,3132.5
2022-12-07 16:08:28.500,3132.5
2022-12-07 16:08:29.500,3132.5
2022-12-07 16:08:30.500,3132.5
2022-12-07 16:08:31.500,3132.5
2022-12-07 16:08:32.500,3132.5
2022-12-07 16:08:33.500,3132.5
2022-12-07 16:08:34.500,3132.5
2022-12-07 16:08:35.500,3132.5
2022-12-07 16:08:36.500,3132.5
2022-12-07 16:08:37.500,3132.5
2022-12-07 16:08:38.500,3132.25
2022-12-07 16:08:39.500,3132.5
2022-12-07 16:08:40.500,3132.5
2022-12-07 16:08:41.500,3132.25
2022-12-07 16:08:42.500,3132.25
2022-12-07 16:08:43.500,3132.25
2022-12-07 16:08:44.500,3132.25
2022-12-07 16:08:45.500,3132.25
2022-12-07 16:08:46.500,3132.25
2022-12-07 16:08:47.500,3132.25
2022-12-07 16:08:48.500,3132.25
2022-12-07 16:08:49.500,3132.25
2022-12-07 16:08:50.500,3132.25
2022-12-07 16:08:51.500,3132.25
2022-12-07 16:08:52.500,3132.25
2022-12-07 16:08:53.500,3132.25
2022-12-07 16:08:54.500,3132.25
2022-12-07 16:08:55.500,3132.25
2022-12-07 16:08:56.500,3132.25
2022-12-07 16:08:57.500,3132.25
2022-12-07 16:08:58.500,3132.0
2022-12-07 16:08:59.500,3132.0
2022-12-07 16:09:00.500,3132.0
2022-12-07 16:09:01.500,3132.0
2022-12-07 16:09:02.500,3132.0
2022-12-07 16:09:03.500,3132.0
2022-12-07 16:09:04.500,3132.0
2022-12-07 16:09:05.500,3132.0
2022-12-07 16:09:06.500,3132.0
2022-12-07 16:09:07.500,3132.0
2022-12-07 16:09:08.500,3132.0
2022-12-07 16:09:09.500,3132.0
2022-12-07 16:09:10.500,3132.0
2022-12-07 16:09:11.500,3132.0
2022-12-07 16:09:12.500,3132.0
2022-12-07 16:09:13.500,3132.0
2022-12-07 16:09:14.500,3132.0
2022-12-07 16:09:15.500,3131.75
2022-12-07 16:09:16.500,3131.75
2022-12-07 16:09:17.500,3131.75
2022-12-07 16:09:18.500,3131.75
2022-12-07 16:09:19.500,3131.75
2022-12-07 16:09:20.500,3131.75
2022-12-07 16:09:21.500,3131.75
2022-12-07 16:09:22.500,3131.75
2022-12-07 16:09:23.500,3131.75
2022-12-07 16:09:24.500,3131.75
2022-12-07 16:09:25.500,3131.75
2022-12-07 16:09:26.500,3131.75
2022-12-07 16:09:27.500,3131.75
2022-12-07 16:09:28.500,3131.75
2022-12-07 16:09:29.500,3131.75
2022-12-07 16:09:30.500,3131.75
2022-12-07 16:09:31.500,3131.5
2022-12-07 16:09:32.500,3131.5
2022-12-07 16:09:33.500,3131.5
2022-12-07 16:09:34.500,3131.5
2022-12-07 16:09:35.500,3131.5
2022-12-07 16:09:36.500,3131.5
2022-12-07 16:09:37.500,3131.5
2022-12-07 16:09:38.500,3131.5
2022-12-07 16:09:39.500,3131.5
2022-12-07 16:09:40.500,3131.5
2022-12-07 16:09:41.500,3131.5
2022-12-07 16:09:42.500,3131.5
2022-12-07 16:09:43.500,3131.5
2022-12-07 16:09:44.500,3131.5
2022-12-07 16:09:45.500,3131.5
2022-12-07 16:09:46.500,3131.5
2022-12-07 16:09:47.500,3131.5
2022-12-07 16:09:48.500,3131.25
2022-12-07 16:09:49.500,3131.25
2022-12-07 16:09:50.500,3131.25
2022-12-07 16:09:51.500,3131.25
2022-12-07 16:09:52.500,3131.25
2022-12-07 16:09:53.500,3131.25
2022-12-07 16:09:54.500,3131.25
2022-12-07 16:09:55.500,3131.25
2022-12-07 16:09:56.500,3131.25
2022-12-07 16:09:57.500,3131.25
2022-12-07 16:09:58.500,3131.25
2022-12-07 16:09:59.500,3131.25
2022-12-07 16:10:00.500,3131.25
2022-12-07 16:10:01.500,3131.25
2022-12-07 16:10:02.500,3131.25
2022-12-07 16:10:03.500,3131.25
2022-12-07 16:10:04.500,3131.0
2022-12-07 16:10:05.500,3131.0
2022-12-07 16:10:06.500,3131.0
2022-12-07 16:10:07.500,3131.0
2022-12-07 16:10:08.500,3131.0
2022-12-07 16:10:09.500,3131.0
2022-12-07 16:10:10.500,3131.0
2022-12-07 16:10:11.500,3131.0
2022-12-07 16:10:12.500,3131.0
2022-12-07 16:10:13.500,3131.0
2022-12-07 16:10:14.500,3131.0
2022-12-07 16:10:15.500,3131.0
2022-12-07 16:10:16.500,3131.0
2022-12-07 16:10:17.500,3131.0
2022-12-07 16:10:18.500,3131.0
2022-12-07 16:10:19.500,3131.0
2022-12-07 16:10:20.500,3131.0
2022-12-07 16:10:21.500,3131.0
2022-12-07 16:10:22.500,3130.75
2022-12-07 16:10:23.500,3130.75
2022-12-07 16:10:24.500,3130.75
2022-12-07 16:10:25.500,3130.75
2022-12-07 16:10:26.500,3130.75
2022-12-07 16:10:27.500,3130.75
2022-12-07 16:10:28.500,3130.75
2022-12-07 16:10:29.500,3130.75
2022-12-07 16:10:30.500,3130.75
2022-12-07 16:10:31.500,3130.75
2022-12-07 16:10:32.500,3130.75
2022-12-07 16:10:33.500,3130.75
2022-12-07 16:10:34.500,3130.75
2022-12-07 16:10:35.500,3130.75
2022-12-07 16:10:36.500,3130.75
2022-12-07 16:10:37.500,3130.75
2022-12-07 16:10:38.500,3130.5
2022-12-07 16:10:39.500,3130.5
2022-12-07 16:10:40.500,3130.5
2022-12-07 16:10:41.500,3130.5
2022-12-07 16:10:42.500,3130.5
2022-12-07 16:10:43.500,3130.5
2022-12-07 16:10:44.500,3130.5
2022-12-07 16:10:45.500,3130.5
2022-12-07 16:10:46.500,3130.5
2022-12-07 16:10:47.500,3130.5
2022-12-07 16:10:48.500,3130.5
2022-12-07 16:10:49.500,3130.5
2022-12-07 16:10:50.500,3130.5
2022-12-07 16:10:51.500,3130.5
2022-12-07 16:10:52.500,3130.5
2022-12-07 16:10:53.500,3130.5
2022-12-07 16:10:54.500,3130.5
2022-12-07 16:10:55.500,3130.5
2022-12-07 16:10:56.500,3130.25
2022-12-07 16:10:57.500,3130.25
2022-12-07 16:10:58.500,3130.25
2022-12-07 16:10:59.500,3130.25
2022-12-07 16:11:00.500,3130.25
2022-12-07 16:11:01.500,3130.25
2022-12-07 16:11:02.500,3130.25
2022-12-07 16:11:03.500,3130.25
2022-12-07 16:11:04.500,3130.25
2022-12-07 16:11:05.500,3130.25
2022-12-07 16:11:06.500,3130.25
2022-12-07 16:11:07.500,3130.25
2022-12-07 16:11:08.500,3130.25
2022-12-07 16:11:09.500,3130.25
2022-12-07 16:11:10.500,3130.25
2022-12-07 16:11:11.500,3130.25
2022-12-07 16:11:12.500,3130.25
2022-12-07 16:11:13.500,3130.0
2022-12-07 16:11:14.500,3130.0
2022-12-07 16:11:15.500,3130.0
2022-12-07 16:11:16.500,3130.0
2022-12-07 16:11:17.500,3130.0
2022-12-07 16:11:18.500,3130.0
2022-12-07 16:11:19.500,3130.0
2022-12-07 16:11:20.500,3130.0
2022-12-07 16:11:21.500,3130.0
2022-12-07 16:11:22.500,3130.0
2022-12-07 16:11:23.500,3130.0
2022-12-07 16:11:24.500,3130.0
2022-12-07 16:11:25.500,3130.0
2022-12-07 16:11:26.500,3130.0
2022-12-07 16:11:27.500,3130.0
2022-12-07 16:11:28.500,3130.0
2022-12-07 16:11:29.500,3130.0
2022-12-07 16:11:30.500,3129.75
2022-12-07 16:11:31.500,3129.75
2022-12-07 16:11:32.500,3129.75
2022-12-07 16:11:33.500,3129.75
2022-12-07 16:11:34.500,3129.75
2022-12-07 16:11:35.500,3129.75
2022-12-07 16:11:36.500,3129.75
2022-12-07 16:11:37.500,3129.75
2022-12-07 16:11:38.500,3129.75
2022-12-07 16:11:39.500,3129.75
2022-12-07 16:11:40.500,3129.75
2022-12-07 16:11:41.500,3129.75
2022-12-07 16:11:42.500,3129.75
2022-12-07 16:11:43.500,3129.75
2022-12-07 16:11:44.500,3129.75
2022-12-07 16:11:45.500,3129.75
2022-12-07 16:11:46.500,3129.5
2022-12-07 16:11:47.500,3129.5
2022-12-07 16:11:48.500,3129.5
2022-12-07 16:11:49.500,3129.5
2022-12-07 16:11:50.500,3129.5
2022-12-07 16:11:51.500,3129.5
2022-12-07 16:11:52.500,3129.5
2022-12-07 16:11:53.500,3129.5
2022-12-07 16:11:54.500,3129.5
2022-12-07 16:11:55.500,3129.5
2022-12-07 16:11:56.500,3129.5
2022-12-07 16:11:57.500,3129.5
2022-12-07 16:11:58.500,3129.5
2022-12-07 16:11:59.500,3129.5
2022-12-07 16:12:00.500,3129.5
2022-12-07 16:12:01.500,3129.5
2022-12-07 16:12:02.500,3129.5
2022-12-07 16:12:03.500,3129.5
2022-12-07 16:12:04.500,3129.25
2022-12-07 16:12:05.500,3129.25
2022-12-07 16:12:06.500,3129.25
2022-12-07 16:12:07.500,3129.25
2022-12-07 16:12:08.500,3129.25
2022-12-07 16:12:09.500,3129.25
2022-12-07 16:12:10.500,3129.25
2022-12-07 16:12:11.500,3129.25
2022-12-07 16:12:12.500,3129.25
2022-12-07 16:12:13.500,3129.25
2022-12-07 16:12:14.500,3129.25
2022-12-07 16:12:15.500,3129.25
2022-12-07 16:12:16.500,3129.25
2022-12-07 16:12:17.500,3129.25
2022-12-07 16:12:18.500,3129.25
2022-12-07 16:12:19.500,3129.25
2022-12-07 16:12:20.500,3129.0
2022-12-07 16:12:21.500,3129.0
2022-12-07 16:12:22.500,3129.0
2022-12-07 16:12:23.500,3129.0
2022-12-07 16:12:24.500,3129.0
2022-12-07 16:12:25.500,3129.0
2022-12-07 16:12:26.500,3129.0
2022-12-07 16:12:27.500,3129.0
2022-12-07 16:12:28.500,3129.0
2022-12-07 16:12:29.500,3129.0
2022-12-07 16:12:30.500,3129.0
2022-12-07 16:12:31.500,3129.0
2022-12-07 16:12:32.500,3129.0
2022-12-07 16:12:33.500,3129.0
2022-12-07 16:12:34.500,3129.0
2022-12-07 16:12:35.500,3129.0
2022-12-07 16:12:36.500,3128.75
2022-12-07 16:12:37.500,3128.75
2022-12-07 16:12:38.500,3128.75
2022-12-07 16:12:39.500,3128.75
2022-12-07 16:12:40.500,3128.75
2022-12-07 16:12:41.500,3128.75
2022-12-07 16:12:42.500,3128.75
2022-12-07 16:12:43.500,3128.75
2022-12-07 16:12:44.500,3128.75
2022-12-07 16:12:45.500,3128.75
2022-12-07 16:12:46.500,3128.75
2022-12-07 16:12:47.500,3128.75
2022-12-07 16:12:48.500,3128.75
2022-12-07 16:12:49.500,3128.75
2022-12-07 16:12:50.500,3128.75
2022-12-07 16:12:51.500,3128.75
2022-12-07 16:12:52.500,3128.75
2022-12-07 16:12:53.500,3128.75
2022-12-07 16:12:54.500,3128.5
2022-12-07 16:12:55.500,3128.5
2022-12-07 16:12:56.500,3128.5
2022-12-07 16:12:57.500,3128.5
2022-12-07 16:12:58.500,3128.5
2022-12-07 16:12:59.500,3128.5
2022-12-07 16:13:00.500,3128.5
2022-12-07 16:13:01.500,3128.5
2022-12-07 16:13:02.500,3128.5
2022-12-07 16:13:03.500,2445.5
2022-12-07 16:13:04.500,2445.5
2022-12-07 16:13:05.500,2445.5
2022-12-07 16:13:06.500,2445.5
2022-12-07 16:13:07.500,2445.5
2022-12-07 16:13:08.500,2445.25
2022-12-07 16:13:09.500,2445.5
2022-12-07 16:13:10.500,2445.5
2022-12-07 16:13:11.500,2445.5
2022-12-07 16:13:12.500,2445.5
2022-12-07 16:13:13.500,2445.5
2022-12-07 16:13:14.500,2445.5
2022-12-07 16:13:15.500,2445.25
2022-12-07 16:13:16.500,2445.25
2022-12-07 16:13:17.500,2445.25
2022-12-07 16:13:18.500,2445.25
2022-12-07 16:13:19.500,2445.25
2022-12-07 16:13:20.500,2445.0
2022-12-07 16:13:21.500,2445.25
2022-12-07 16:13:22.500,2445.0
2022-12-07 16:13:23.500,2445.0
2022-12-07 16:13:24.500,2445.0
2022-12-07 16:13:25.500,2445.25
2022-12-07 16:13:26.500,2445.25
2022-12-07 16:13:27.500,2445.0
2022-12-07 16:13:28.500,2445.0
2022-12-07 16:13:29.500,2445.0
2022-12-07 16:13:30.500,2445.25
2022-12-07 16:13:31.500,2445.0
2022-12-07 16:13:32.500,2444.75
2022-12-07 16:13:33.500,2444.75
2022-12-07 16:13:34.500,2445.0
2022-12-07 16:13:35.500,2445.0
2022-12-07 16:13:36.500,2444.75
2022-12-07 16:13:37.500,2444.75
2022-12-07 16:13:38.500,2445.0
2022-12-07 16:13:39.500,2445.0
2022-12-07 16:13:40.500,2445.25
2022-12-07 16:13:41.500,2445.25
2022-12-07 16:13:42.500,2445.25
2022-12-07 16:13:43.500,2445.0
2022-12-07 16:13:44.500,2445.25
2022-12-07 16:13:45.500,2445.0
2022-12-07 16:13:46.500,2444.75
2022-12-07 16:13:47.500,2445.0
2022-12-07 16:13:48.500,2445.0
2022-12-07 16:13:49.500,2445.25
2022-12-07 16:13:50.500,2445.0
2022-12-07 16:13:51.500,2445.0
2022-12-07 16:13:52.500,2444.75
2022-12-07 16:13:53.500,2444.75
2022-12-07 16:13:54.500,2444.75
2022-12-07 16:13:55.500,2444.75
2022-12-07 16:13:56.500,2444.75
2022-12-07 16:13:57.500,2444.5
2022-12-07 16:13:58.500,2444.5
2022-12-07 16:13:59.500,2444.5
2022-12-07 16:14:00.500,2444.5
2022-12-07 16:14:01.500,2444.75
2022-12-07 16:14:02.500,2444.5
2022-12-07 16:14:03.500,2444.5
2022-12-07 16:14:04.500,2444.5
2022-12-07 16:14:05.500,2444.25
2022-12-07 16:14:06.500,2444.0
2022-12-07 16:14:07.500,2444.25
2022-12-07 16:14:08.500,2444.0
2022-12-07 16:14:09.500,2444.25
2022-12-07 16:14:10.500,2444.0
2022-12-07 16:14:11.500,2444.25
2022-12-07 16:14:12.500,2444.0
2022-12-07 16:14:13.500,2444.25
2022-12-07 16:14:14.500,2444.25
2022-12-07 16:14:15.500,2444.5
2022-12-07 16:14:16.500,2444.25
2022-12-07 16:14:17.500,2444.25
2022-12-07 16:14:18.500,2444.25
2022-12-07 16:14:19.500,2444.5
2022-12-07 16:14:20.500,2444.0
2022-12-07 16:14:21.500,2444.0
2022-12-07 16:14:22.500,2444.0
2022-12-07 16:14:23.500,2444.25
2022-12-07 16:14:24.500,2444.0
2022-12-07 16:14:25.500,2444.0
2022-12-07 16:14:26.500,2444.25
2022-12-07 16:14:27.500,2444.0
2022-12-07 16:14:28.500,2443.75
2022-12-07 16:14:29.500,2443.75
2022-12-07 16:14:30.500,2444.0
2022-12-07 16:14:31.500,2444.0
2022-12-07 16:14:32.500,2443.75
2022-12-07 16:14:33.500,2444.0
2022-12-07 16:14:34.500,2443.75
2022-12-07 16:14:35.500,2444.0
2022-12-07 16:14:36.500,2444.0
2022-12-07 16:14:37.500,2444.0
2022-12-07 16:14:38.500,2444.0
2022-12-07 16:14:39.500,2443.75
2022-12-07 16:14:40.500,2443.5
2022-12-07 16:14:41.500,2443.75
2022-12-07 16:14:42.500,2443.5
2022-12-07 16:14:43.500,2443.75
2022-12-07 16:14:44.500,2443.75
2022-12-07 16:14:45.500,2443.5
2022-12-07 16:14:46.500,2443.5
2022-12-07 16:14:47.500,2443.5
2022-12-07 16:14:48.500,2443.5
2022-12-07 16:14:49.500,2443.5
2022-12-07 16:14:50.500,2443.5
2022-12-07 16:14:51.500,2443.5
2022-12-07 16:14:52.500,2443.5
2022-12-07 16:14:53.500,2443.5
2022-12-07 16:14:54.500,2443.5
2022-12-07 16:14:55.500,2443.5
2022-12-07 16:14:56.500,2443.5
2022-12-07 16:14:57.500,2443.5
2022-12-07 16:14:58.500,2443.5
2022-12-07 16:14:59.500,2443.5
2022-12-07 16:15:00.500,2443.5
2022-12-07 16:15:01.500,2443.5
2022-12-07 16:15:02.500,2443.25
2022-12-07 16:15:03.500,2443.25
2022-12-07 16:15:04.500,2443.25
2022-12-07 16:15:05.500,2443.25
2022-12-07 16:15:06.500,2443.25
2022-12-07 16:15:07.500,2443.25
2022-12-07 16:15:08.500,2443.25
2022-12-07 16:15:09.500,2443.25
2022-12-07 16:15:10.500,2443.25
2022-12-07 16:15:11.500,2443.25
2022-12-07 16:15:12.500,2443.25
2022-12-07 16:15:13.500,2443.5
2022-12-07 16:15:14.500,2443.25
2022-12-07 16:15:15.500,2443.25
2022-12-07 16:15:16.500,2443.25
2022-12-07 16:15:17.500,2443.25
2022-12-07 16:15:18.500,2443.0
2022-12-07 16:15:19.500,2443.0
2022-12-07 16:15:20.500,2443.0
2022-12-07 16:15:21.500,2443.0
2022-12-07 16:15:22.500,2443.25
2022-12-07 16:15:23.500,2443.25
2022-12-07 16:15:24.500,2443.25
2022-12-07 16:15:25.500,2443.0
2022-12-07 16:15:26.500,2443.25
2022-12-07 16:15:27.500,2443.0
2022-12-07 16:15:28.500,2443.0
2022-12-07 16:15:29.500,2443.0
2022-12-07 16:15:30.500,2443.0
2022-12-07 16:15:31.500,2443.0
2022-12-07 16:15:32.500,2443.0
2022-12-07 16:15:33.500,2442.75
2022-12-07 16:15:34.500,2442.75
2022-12-07 16:15:35.500,2442.75
2022-12-07 16:15:36.500,2442.75
2022-12-07 16:15:37.500,2442.75
2022-12-07 16:15:38.500,2442.5
2022-12-07 16:15:39.500,2442.5
2022-12-07 16:15:40.500,2442.5
2022-12-07 16:15:41.500,2442.5
2022-12-07 16:15:42.500,2442.5
2022-12-07 16:15:43.500,2442.25
2022-12-07 16:15:44.500,2442.5
2022-12-07 16:15:45.500,2442.5
2022-12-07 16:15:46.500,2442.5
2022-12-07 16:15:47.500,2442.5
2022-12-07 16:15:48.500,2442.25
2022-12-07 16:15:49.500,2442.25
2022-12-07 16:15:50.500,2442.25
2022-12-07 16:15:51.500,2442.5
2022-12-07 16:15:52.500,2442.5
2022-12-07 16:15:53.500,2442.25
2022-12-07 16:15:54.500,2442.25
2022-12-07 16:15:55.500,2442.25
2022-12-07 16:15:56.500,2442.25
2022-12-07 16:15:57.500,2442.25
2022-12-07 16:15:58.500,2442.25
2022-12-07 16:15:59.500,2442.25
2022-12-07 16:16:00.500,2442.25
2022-12-07 16:16:01.500,2442.0
2022-12-07 16:16:02.500,2442.25
2022-12-07 16:16:03.500,2442.0
2022-12-07 16:16:04.500,2442.25
2022-12-07 16:16:05.500,2442.0
2022-12-07 16:16:06.500,2442.0
2022-12-07 16:16:07.500,2441.75
2022-12-07 16:16:08.500,2442.0
2022-12-07 16:16:09.500,2442.0
2022-12-07 16:16:10.500,2441.75
2022-12-07 16:16:11.500,2442.0
2022-12-07 16:16:12.500,2442.0
2022-12-07 16:16:13.500,2441.75
2022-12-07 16:16:14.500,2442.0
2022-12-07 16:16:15.500,2442.0
2022-12-07 16:16:16.500,2442.0
2022-12-07 16:16:17.500,2442.25
2022-12-07 16:16:18.500,2442.0
2022-12-07 16:16:19.500,2442.0
2022-12-07 16:16:20.500,2441.75
2022-12-07 16:16:21.500,2442.0
2022-12-07 16:16:22.500,2441.75
2022-12-07 16:16:23.500,2441.75
2022-12-07 16:16:24.500,2441.75
2022-12-07 16:16:25.500,2441.75
2022-12-07 16:16:26.500,2442.0
2022-12-07 16:16:27.500,2441.75
2022-12-07 16:16:28.500,2441.75
2022-12-07 16:16:29.500,2441.75
2022-12-07 16:16:30.500,2441.75
2022-12-07 16:16:31.500,2441.5
2022-12-07 16:16:32.500,2441.75
2022-12-07 16:16:33.500,2441.75
2022-12-07 16:16:34.500,2441.75
2022-12-07 16:16:35.500,2441.5
2022-12-07 16:16:36.500,2441.5
2022-12-07 16:16:37.500,2441.5
2022-12-07 16:16:38.500,2441.5
2022-12-07 16:16:39.500,2441.25
2022-12-07 16:16:40.500,2441.5
2022-12-07 16:16:41.500,2441.25
2022-12-07 16:16:42.500,2441.5
2022-12-07 16:16:43.500,2441.5
2022-12-07 16:16:44.500,2441.25
2022-12-07 16:16:45.500,2441.5
2022-12-07 16:16:46.500,2441.25
2022-12-07 16:16:47.500,2441.25
2022-12-07 16:16:48.500,2441.25
2022-12-07 16:16:49.500,2441.25
2022-12-07 16:16:50.500,2441.25
2022-12-07 16:16:51.500,2441.25
2022-12-07 16:16:52.500,2441.0
2022-12-07 16:16:53.500,2441.25
2022-12-07 16:16:54.500,2441.25
2022-12-07 16:16:55.500,2441.25
2022-12-07 16:16:56.500,2441.25
2022-12-07 16:16:57.500,2441.25
2022-12-07 16:16:58.500,2441.25
2022-12-07 16:16:59.500,2441.0
2022-12-07 16:17:00.500,2441.0
2022-12-07 16:17:01.500,2441.0
2022-12-07 16:17:02.500,2441.0
2022-12-07 16:17:03.500,2441.0
2022-12-07 16:17:04.500,2441.0
2022-12-07 16:17:05.500,2441.0
2022-12-07 16:17:06.500,2441.0
2022-12-07 16:17:07.500,2441.0
2022-12-07 16:17:08.500,2440.75
2022-12-07 16:17:09.500,2440.75
2022-12-07 16:17:10.500,2440.5
2022-12-07 16:17:11.500,2440.75
2022-12-07 16:17:12.500,2440.75
2022-12-07 16:17:13.500,2440.75
2022-12-07 16:17:14.500,2440.75
2022-12-07 16:17:15.500,2441.0
2022-12-07 16:17:16.500,2440.75
2022-12-07 16:17:17.500,2440.5
2022-12-07 16:17:18.500,2440.75
2022-12-07 16:17:19.500,2440.75
2022-12-07 16:17:20.500,2440.5
2022-12-07 16:17:21.500,2440.5
2022-12-07 16:17:22.500,2440.75
2022-12-07 16:17:23.500,2440.75
2022-12-07 16:17:24.500,2440.5
2022-12-07 16:17:25.500,2440.5
2022-12-07 16:17:26.500,2440.5
2022-12-07 16:17:27.500,2440.5
2022-12-07 16:17:28.500,2440.5
2022-12-07 16:17:29.500,2440.25
2022-12-07 16:17:30.500,2440.75
2022-12-07 16:17:31.500,2440.5
2022-12-07 16:17:32.500,2440.5
2022-12-07 16:17:33.500,2440.25
2022-12-07 16:17:34.500,2440.25
2022-12-07 16:17:35.500,2440.25
2022-12-07 16:17:36.500,2440.5
2022-12-07 16:17:37.500,2440.5
2022-12-07 16:17:38.500,2440.5
2022-12-07 16:17:39.500,2440.5
2022-12-07 16:17:40.500,2440.25
2022-12-07 16:17:41.500,2440.25
2022-12-07 16:17:42.500,2440.0
2022-12-07 16:17:43.500,2440.25
2022-12-07 16:17:44.500,2440.25
2022-12-07 16:17:45.500,2440.25
2022-12-07 16:17:46.500,2440.5
2022-12-07 16:17:47.500,2440.5
2022-12-07 16:17:48.500,2440.25
2022-12-07 16:17:49.500,2440.0
2022-12-07 16:17:50.500,2440.0
2022-12-07 16:17:51.500,2440.0
2022-12-07 16:17:52.500,2440.25
2022-12-07 16:17:53.500,2440.0
2022-12-07 16:17:54.500,2440.0
2022-12-07 16:17:55.500,2440.0
2022-12-07 16:17:56.500,2440.0
2022-12-07 16:17:57.500,2440.0
2022-12-07 16:17:58.500,2440.0
2022-12-07 16:17:59.500,2440.0
2022-12-07 16:18:00.500,2440.0
2022-12-07 16:18:01.500,2439.75
2022-12-07 16:18:02.500,2439.75
2022-12-07 16:18:03.500,2439.75
2022-12-07 16:18:04.500,2439.75
2022-12-07 16:18:05.500,2439.75
2022-12-07 16:18:06.500,2439.75
2022-12-07 16:18:07.500,2439.75
2022-12-07 16:18:08.500,2439.75
2022-12-07 16:18:09.500,2439.75
2022-12-07 16:18:10.500,3123.5
2022-12-07 16:18:11.500,3123.5
2022-12-07 16:18:12.500,3123.5
2022-12-07 16:18:13.500,3123.25
2022-12-07 16:18:14.500,3123.25
2022-12-07 16:18:15.500,3123.25
2022-12-07 16:18:16.500,3123.25
2022-12-07 16:18:17.500,3123.5
2022-12-07 16:18:18.500,3123.25
2022-12-07 16:18:19.500,3123.25
2022-12-07 16:18:20.500,3123.25
2022-12-07 16:18:21.500,3123.25
2022-12-07 16:18:22.500,3123.25
2022-12-07 16:18:23.500,3123.25
2022-12-07 16:18:24.500,3123.25
2022-12-07 16:18:25.500,3123.25
2022-12-07 16:18:26.500,3123.25
2022-12-07 16:18:27.500,3123.25
2022-12-07 16:18:28.500,3123.25
2022-12-07 16:18:29.500,3123.25
2022-12-07 16:18:30.500,3123.25
2022-12-07 16:18:31.500,3123.25
2022-12-07 16:18:32.500,3123.0
2022-12-07 16:18:33.500,3123.0
2022-12-07 16:18:34.500,3123.0
2022-12-07 16:18:35.500,3123.0
2022-12-07 16:18:36.500,3123.0
2022-12-07 16:18:37.500,3123.0
2022-12-07 16:18:38.500,3123.0
2022-12-07 16:18:39.500,3123.0
2022-12-07 16:18:40.500,3123.0
2022-12-07 16:18:41.500,3123.0
2022-12-07 16:18:42.500,3123.0
2022-12-07 16:18:43.500,3123.0
2022-12-07 16:18:44.500,3123.0
2022-12-07 16:18:45.500,3123.0
2022-12-07 16:18:46.500,3123.0
2022-12-07 16:18:47.500,3123.0
2022-12-07 16:18:48.500,3123.0
2022-12-07 16:18:49.500,3123.0
2022-12-07 16:18:50.500,3122.75
2022-12-07 16:18:51.500,3122.75
2022-12-07 16:18:52.500,3122.75
2022-12-07 16:18:53.500,3122.75
2022-12-07 16:18:54.500,3122.75
2022-12-07 16:18:55.500,3122.75
2022-12-07 16:18:56.500,3122.75
2022-12-07 16:18:57.500,3122.75
2022-12-07 16:18:58.500,3122.75
2022-12-07 16:18:59.500,3122.75
2022-12-07 16:19:00.500,3122.75
2022-12-07 16:19:01.500,3122.75
2022-12-07 16:19:02.500,3122.75
2022-12-07 16:19:03.500,3122.75
2022-12-07 16:19:04.500,3122.75
2022-12-07 16:19:05.500,3122.75
2022-12-07 16:19:06.500,3122.75
2022-12-07 16:19:07.500,3122.75
2022-12-07 16:19:08.500,3122.75
2022-12-07 16:19:09.500,3122.5
2022-12-07 16:19:10.500,3122.5
2022-12-07 16:19:11.500,3122.5
2022-12-07 16:19:12.500,3122.5
2022-12-07 16:19:13.500,3122.5
2022-12-07 16:19:14.500,3122.5
2022-12-07 16:19:15.500,3122.5
2022-12-07 16:19:16.500,3122.5
2022-12-07 16:19:17.500,3122.5
2022-12-07 16:19:18.500,3122.5
2022-12-07 16:19:19.500,3122.5
2022-12-07 16:19:20.500,3122.5
2022-12-07 16:19:21.500,3122.5
2022-12-07 16:19:22.500,3122.5
2022-12-07 16:19:23.500,3122.5
2022-12-07 16:19:24.500,3122.5
2022-12-07 16:19:25.500,3122.5
2022-12-07 16:19:26.500,3122.25
2022-12-07 16:19:27.500,3122.25
2022-12-07 16:19:28.500,3122.25
2022-12-07 16:19:29.500,3122.25
2022-12-07 16:19:30.500,3122.25
2022-12-07 16:19:31.500,3122.25
2022-12-07 16:19:32.500,3122.25
2022-12-07 16:19:33.500,3122.25
2022-12-07 16:19:34.500,3122.25
2022-12-07 16:19:35.500,3122.25
2022-12-07 16:19:36.500,3122.25
2022-12-07 16:19:37.500,3122.25
2022-12-07 16:19:38.500,3122.25
2022-12-07 16:19:39.500,3122.25
2022-12-07 16:19:40.500,3122.25
2022-12-07 16:19:41.500,3122.25
2022-12-07 16:19:42.500,3122.0
2022-12-07 16:19:43.500,3122.0
2022-12-07 16:19:44.500,3122.0
2022-12-07 16:19:45.500,3122.0
2022-12-07 16:19:46.500,3122.0
2022-12-07 16:19:47.500,3122.0
2022-12-07 16:19:48.500,3122.0
2022-12-07 16:19:49.500,3122.0
2022-12-07 16:19:50.500,3122.0
2022-12-07 16:19:51.500,3122.0
2022-12-07 16:19:52.500,3122.0
2022-12-07 16:19:53.500,3122.0
2022-12-07 16:19:54.500,3122.0
2022-12-07 16:19:55.500,3122.0
2022-12-07 16:19:56.500,3122.0
2022-12-07 16:19:57.500,3122.0
2022-12-07 16:19:58.500,3122.0
2022-12-07 16:19:59.500,3121.75
2022-12-07 16:20:00.500,3121.75
2022-12-07 16:20:01.500,3121.75
2022-12-07 16:20:02.500,3121.75
2022-12-07 16:20:03.500,3121.75
2022-12-07 16:20:04.500,3121.75
2022-12-07 16:20:05.500,3121.75
2022-12-07 16:20:06.500,3121.75
2022-12-07 16:20:07.500,3121.75
2022-12-07 16:20:08.500,3121.75
2022-12-07 16:20:09.500,3121.75
2022-12-07 16:20:10.500,3121.75
2022-12-07 16:20:11.500,3121.75
2022-12-07 16:20:12.500,3121.75
2022-12-07 16:20:13.500,3121.75
2022-12-07 16:20:14.500,3121.75
2022-12-07 16:20:15.500,3121.5
2022-12-07 16:20:16.500,3121.5
2022-12-07 16:20:17.500,3121.5
2022-12-07 16:20:18.500,3121.5
2022-12-07 16:20:19.500,3121.5
2022-12-07 16:20:20.500,3121.5
2022-12-07 16:20:21.500,3121.5
2022-12-07 16:20:22.500,3121.5
2022-12-07 16:20:23.500,3121.5
2022-12-07 16:20:24.500,3121.5
2022-12-07 16:20:25.500,3121.5
2022-12-07 16:20:26.500,3121.5
2022-12-07 16:20:27.500,3121.5
2022-12-07 16:20:28.500,3121.5
2022-12-07 16:20:29.500,3121.5
2022-12-07 16:20:30.500,3121.5
2022-12-07 16:20:31.500,3121.25
2022-12-07 16:20:32.500,3121.25
2022-12-07 16:20:33.500,3121.25
2022-12-07 16:20:34.500,3121.25
2022-12-07 16:20:35.500,3121.25
2022-12-07 16:20:36.500,3121.25
2022-12-07 16:20:37.500,3121.25
2022-12-07 16:20:38.500,3121.25
2022-12-07 16:20:39.500,3121.25
2022-12-07 16:20:40.500,3121.25
2022-12-07 16:20:41.500,3121.25
2022-12-07 16:20:42.500,3121.25
2022-12-07 16:20:43.500,3121.25
2022-12-07 16:20:44.500,3121.25
2022-12-07 16:20:45.500,3121.0
2022-12-07 16:20:46.500,3121.25
2022-12-07 16:20:47.500,3121.0
2022-12-07 16:20:48.500,3121.0
2022-12-07 16:20:49.500,3121.0
2022-12-07 16:20:50.500,3121.0
2022-12-07 16:20:51.500,3121.0
2022-12-07 16:20:52.500,3121.0
2022-12-07 16:20:53.500,3121.0
2022-12-07 16:20:54.500,3121.0
2022-12-07 16:20:55.500,3121.0
2022-12-07 16:20:56.500,3121.0
2022-12-07 16:20:57.500,3121.0
2022-12-07 16:20:58.500,3121.0
2022-12-07 16:20:59.500,3121.0
2022-12-07 16:21:00.500,3121.0
2022-12-07 16:21:01.500,3120.75
2022-12-07 16:21:02.500,3120.75
2022-12-07 16:21:03.500,3120.75
2022-12-07 16:21:04.500,3120.75
2022-12-07 16:21:05.500,3120.75
2022-12-07 16:21:06.500,3120.75
2022-12-07 16:21:07.500,3120.75
2022-12-07 16:21:08.500,3120.75
2022-12-07 16:21:09.500,3120.75
2022-12-07 16:21:10.500,3120.75
2022-12-07 16:21:11.500,3120.75
2022-12-07 16:21:12.500,3120.75
2022-12-07 16:21:13.500,3120.75
2022-12-07 16:21:14.500,3120.75
2022-12-07 16:21:15.500,3120.75
2022-12-07 16:21:16.500,3120.5
2022-12-07 16:21:17.500,3120.5
2022-12-07 16:21:18.500,3120.5
2022-12-07 16:21:19.500,3120.5
2022-12-07 16:21:20.500,3120.5
2022-12-07 16:21:21.500,3120.5
2022-12-07 16:21:22.500,3120.5
2022-12-07 16:21:23.500,3120.5
2022-12-07 16:21:24.500,3120.5
2022-12-07 16:21:25.500,3120.5
2022-12-07 16:21:26.500,3120.5
2022-12-07 16:21:27.500,3120.5
2022-12-07 16:21:28.500,3120.5
2022-12-07 16:21:29.500,3120.25
2022-12-07 16:21:30.500,3120.25
2022-12-07 16:21:31.500,3120.25
2022-12-07 16:21:32.500,3120.25
2022-12-07 16:21:33.500,3120.25
2022-12-07 16:21:34.500,3120.25
2022-12-07 16:21:35.500,3120.25
2022-12-07 16:21:36.500,3120.25
2022-12-07 16:21:37.500,3120.25
2022-12-07 16:21:38.500,3120.25
2022-12-07 16:21:39.500,3120.25
2022-12-07 16:21:40.500,3120.25
2022-12-07 16:21:41.500,3120.25
2022-12-07 16:21:42.500,3120.25
2022-12-07 16:21:43.500,3120.25
2022-12-07 16:21:44.500,3120.0
2022-12-07 16:21:45.500,3120.0
2022-12-07 16:21:46.500,3120.0
2022-12-07 16:21:47.500,3120.0
2022-12-07 16:21:48.500,3120.0
2022-12-07 16:21:49.500,3120.0
2022-12-07 16:21:50.500,3120.0
2022-12-07 16:21:51.500,3120.0
2022-12-07 16:21:52.500,3120.0
2022-12-07 16:21:53.500,3120.0
2022-12-07 16:21:54.500,3120.0
2022-12-07 16:21:55.500,3120.0
2022-12-07 16:21:56.500,3120.0
2022-12-07 16:21:57.500,3120.0
2022-12-07 16:21:58.500,3119.75
2022-12-07 16:21:59.500,3119.75
2022-12-07 16:22:00.500,3119.75
2022-12-07 16:22:01.500,3119.75
2022-12-07 16:22:02.500,3119.75
2022-12-07 16:22:03.500,3119.75
2022-12-07 16:22:04.500,3119.75
2022-12-07 16:22:05.500,3119.75
2022-12-07 16:22:06.500,3119.75
2022-12-07 16:22:07.500,3119.75
2022-12-07 16:22:08.500,3119.75
2022-12-07 16:22:09.500,3119.75
2022-12-07 16:22:10.500,3119.75
2022-12-07 16:22:11.500,3119.75
2022-12-07 16:22:12.500,3119.5
2022-12-07 16:22:13.500,3119.5
2022-12-07 16:22:14.500,3119.5
2022-12-07 16:22:15.500,3119.5
2022-12-07 16:22:16.500,3119.5
2022-12-07 16:22:17.500,3119.5
2022-12-07 16:22:18.500,3119.5
2022-12-07 16:22:19.500,3119.5
2022-12-07 16:22:20.500,3119.5
2022-12-07 16:22:21.500,3119.5
2022-12-07 16:22:22.500,3119.5
2022-12-07 16:22:23.500,3119.5
2022-12-07 16:22:24.500,3119.5
2022-12-07 16:22:25.500,3119.5
2022-12-07 16:22:26.500,3119.25
2022-12-07 16:22:27.500,3119.25
2022-12-07 16:22:28.500,3119.25
2022-12-07 16:22:29.500,3119.25
2022-12-07 16:22:30.500,3119.25
2022-12-07 16:22:31.500,3119.25
2022-12-07 16:22:32.500,3119.25
2022-12-07 16:22:33.500,3119.25
2022-12-07 16:22:34.500,3119.25
2022-12-07 16:22:35.500,3119.25
2022-12-07 16:22:36.500,3119.25
2022-12-07 16:22:37.500,3119.25
2022-12-07 16:22:38.500,3119.0
2022-12-07 16:22:39.500,3119.0
2022-12-07 16:22:40.500,3119.0
2022-12-07 16:22:41.500,3119.0
2022-12-07 16:22:42.500,3119.0
2022-12-07 16:22:43.500,3119.0
2022-12-07 16:22:44.500,3119.0
2022-12-07 16:22:45.500,3119.0
2022-12-07 16:22:46.500,3119.0
2022-12-07 16:22:47.500,3119.0
2022-12-07 16:22:48.500,3119.0
2022-12-07 16:22:49.500,3119.0
2022-12-07 16:22:50.500,3119.0
2022-12-07 16:22:51.500,3119.0
2022-12-07 16:22:52.500,3118.75
2022-12-07 16:22:53.500,3118.75
2022-12-07 16:22:54.500,3118.75
2022-12-07 16:22:55.500,3118.75
2022-12-07 16:22:56.500,3118.75
2022-12-07 16:22:57.500,1465.25
2022-12-07 16:22:58.500,3118.75
2022-12-07 16:22:59.500,-24418.25
2022-12-07 16:23:00.500,3118.75
2022-12-07 16:23:01.500,3118.75
2022-12-07 16:23:02.500,3118.75
2022-12-07 16:23:03.500,3118.75
2022-12-07 16:23:04.500,3118.5
2022-12-07 16:23:05.500,3118.5
2022-12-07 16:23:06.500,3118.5
2022-12-07 16:23:07.500,3118.5
2022-12-07 16:23:08.500,3118.5
2022-12-07 16:23:09.500,3118.5
2022-12-07 16:23:10.500,3118.5
2022-12-07 16:23:11.500,3118.5
2022-12-07 16:23:12.500,19580.0
2022-12-07 16:23:13.500,3118.5
2022-12-07 16:23:14.500,3118.5
2022-12-07 16:23:15.500,3118.5
2022-12-07 16:23:16.500,3118.5
2022-12-07 16:23:17.500,3118.25
2022-12-07 16:23:18.500,3118.25
2022-12-07 16:23:19.500,3118.25
2022-12-07 16:23:20.500,3118.25
2022-12-07 16:23:21.500,3118.25
2022-12-07 16:23:22.500,3118.25
2022-12-07 16:23:23.500,3118.25
2022-12-07 16:23:24.500,3118.25
2022-12-07 16:23:25.500,3118.25
2022-12-07 16:23:26.500,3118.25
2022-12-07 16:23:27.500,3118.25
2022-12-07 16:23:28.500,-22955.75
2022-12-07 16:23:29.500,-24156.75
2022-12-07 16:23:30.500,3118.0
2022-12-07 16:23:31.500,3889.75
2022-12-07 16:23:32.500,3118.0
2022-12-07 16:23:33.500,617.75
2022-12-07 16:23:34.500,3118.0
2022-12-07 16:23:35.500,3118.0
2022-12-07 16:23:36.500,3118.0
2022-12-07 16:23:37.500,3118.0
2022-12-07 16:23:38.500,3118.0
2022-12-07 16:23:39.500,3118.0
2022-12-07 16:23:40.500,3118.0
2022-12-07 16:23:41.500,3118.0
2022-12-07 16:23:42.500,3117.75
2022-12-07 16:23:43.500,3118.0
2022-12-07 16:23:44.500,3117.75
2022-12-07 16:23:45.500,3195.25
2022-12-07 16:23:46.500,-18768.75
2022-12-07 16:23:47.500,-7890.75
2022-12-07 16:23:48.500,21329.25
2022-12-07 16:23:49.500,3117.75
2022-12-07 16:23:50.500,3117.75
2022-12-07 16:23:51.500,-20184.0
2022-12-07 16:23:52.500,3117.75
2022-12-07 16:23:53.500,3117.5
2022-12-07 16:23:54.500,3117.5
2022-12-07 16:23:55.500,3117.5
2022-12-07 16:23:56.500,3117.5
2022-12-07 16:23:57.500,3117.5
2022-12-07 16:23:58.500,3117.5
2022-12-07 16:23:59.500,3117.5
2022-12-07 16:24:00.500,3117.5
2022-12-07 16:24:01.500,3117.5
2022-12-07 16:24:02.500,3117.5
2022-12-07 16:24:03.500,3117.5
2022-12-07 16:24:04.500,3117.5
2022-12-07 16:24:05.500,3117.5
2022-12-07 16:24:06.500,3117.25
2022-12-07 16:24:07.500,3117.25
2022-12-07 16:24:08.500,3117.25
2022-12-07 16:24:09.500,3117.25
2022-12-07 16:24:10.500,3117.25
2022-12-07 16:24:11.500,3117.25
2022-12-07 16:24:12.500,3117.25
2022-12-07 16:24:13.500,3117.25
2022-12-07 16:24:14.500,3117.25
2022-12-07 16:24:15.500,3117.25
2022-12-07 16:24:16.500,3117.25
2022-12-07 16:24:17.500,3117.0
2022-12-07 16:24:18.500,3117.0
2022-12-07 16:24:19.500,3117.0
2022-12-07 16:24:20.500,3117.0
2022-12-07 16:24:21.500,3117.0
2022-12-07 16:24:22.500,3117.0
2022-12-07 16:24:23.500,3117.0
2022-12-07 16:24:24.500,3117.0
2022-12-07 16:24:25.500,3117.0
2022-12-07 16:24:26.500,3117.0
2022-12-07 16:24:27.500,3117.0
2022-12-07 16:24:28.500,3116.75
2022-12-07 16:24:29.500,3116.75
2022-12-07 16:24:30.500,3116.75
2022-12-07 16:24:31.500,3116.75
2022-12-07 16:24:32.500,3116.75
2022-12-07 16:24:33.500,3116.75
2022-12-07 16:24:34.500,3116.75
2022-12-07 16:24:35.500,3116.75
2022-12-07 16:24:36.500,3116.75
2022-12-07 16:24:37.500,3116.75
2022-12-07 16:24:38.500,3116.75
2022-12-07 16:24:39.500,3116.5
2022-12-07 16:24:40.500,3116.5
2022-12-07 16:24:41.500,3116.5
2022-12-07 16:24:42.500,3116.5
2022-12-07 16:24:43.500,3116.5
2022-12-07 16:24:44.500,3116.5
2022-12-07 16:24:45.500,3116.5
2022-12-07 16:24:46.500,3116.5
2022-12-07 16:24:47.500,3116.5
2022-12-07 16:24:48.500,3116.5
2022-12-07 16:24:49.500,3116.5
2022-12-07 16:24:50.500,3116.25
2022-12-07 16:24:51.500,3116.25
2022-12-07 16:24:52.500,3116.25
2022-12-07 16:24:53.500,3116.25
2022-12-07 16:24:54.500,3116.25
2022-12-07 16:24:55.500,3116.25
2022-12-07 16:24:56.500,3116.25
2022-12-07 16:24:57.500,3116.25
2022-12-07 16:24:58.500,3116.25
2022-12-07 16:24:59.500,3116.25
2022-12-07 16:25:00.500,3116.25
2022-12-07 16:25:01.500,3116.25
2022-12-07 16:25:02.500,3116.0
2022-12-07 16:25:03.500,3116.0
2022-12-07 16:25:04.500,3116.0
2022-12-07 16:25:05.500,3116.0
2022-12-07 16:25:06.500,3116.0
2022-12-07 16:25:07.500,3116.0
2022-12-07 16:25:08.500,3116.0
2022-12-07 16:25:09.500,3116.0
2022-12-07 16:25:10.500,3116.0
2022-12-07 16:25:11.500,3116.0
2022-12-07 16:25:12.500,3116.0
2022-12-07 16:25:13.500,3115.75
2022-12-07 16:25:14.500,3115.75
2022-12-07 16:25:15.500,3115.75
2022-12-07 16:25:16.500,3115.75
2022-12-07 16:25:17.500,3115.75
2022-12-07 16:25:18.500,3115.75
2022-12-07 16:25:19.500,3115.75
2022-12-07 16:25:20.500,3115.75
2022-12-07 16:25:21.500,3115.75
2022-12-07 16:25:22.500,3115.75
2022-12-07 16:25:23.500,3115.75
2022-12-07 16:25:24.500,3115.5
2022-12-07 16:25:25.500,3115.5
2022-12-07 16:25:26.500,3115.5
2022-12-07 16:25:27.500,3115.5
2022-12-07 16:25:28.500,3115.5
2022-12-07 16:25:29.500,3115.5
2022-12-07 16:25:30.500,3115.5
2022-12-07 16:25:31.500,3115.5
2022-12-07 16:25:32.500,3115.5
2022-12-07 16:25:33.500,3115.5
2022-12-07 16:25:34.500,3115.5
2022-12-07 16:25:35.500,3115.25
2022-12-07 16:25:36.500,3115.25
2022-12-07 16:25:37.500,3115.25
2022-12-07 16:25:38.500,3115.25
2022-12-07 16:25:39.500,3115.25
2022-12-07 16:25:40.500,3115.25
2022-12-07 16:25:41.500,3115.25
2022-12-07 16:25:42.500,3115.25
2022-12-07 16:25:43.500,3115.25
2022-12-07 16:25:44.500,3115.25
2022-12-07 16:25:45.500,3115.0
2022-12-07 16:25:46.500,3115.0
2022-12-07 16:25:47.500,3115.0
2022-12-07 16:25:48.500,3115.0
2022-12-07 16:25:49.500,3115.0
2022-12-07 16:25:50.500,3115.0
2022-12-07 16:25:51.500,3115.0
2022-12-07 16:25:52.500,3115.0
2022-12-07 16:25:53.500,3115.0
2022-12-07 16:25:54.500,3115.0
2022-12-07 16:25:55.500,3114.75
2022-12-07 16:25:56.500,3114.75
2022-12-07 16:25:57.500,3114.75
2022-12-07 16:25:58.500,3114.75
2022-12-07 16:25:59.500,3114.75
2022-12-07 16:26:00.500,3114.75
2022-12-07 16:26:01.500,3114.75
2022-12-07 16:26:02.500,3114.75
2022-12-07 16:26:03.500,3114.75
2022-12-07 16:26:04.500,3114.75
2022-12-07 16:26:05.500,3114.75
2022-12-07 16:26:06.500,3114.5
2022-12-07 16:26:07.500,3114.5
2022-12-07 16:26:08.500,3114.5
2022-12-07 16:26:09.500,3114.5
2022-12-07 16:26:10.500,3114.5
2022-12-07 16:26:11.500,3114.5
2022-12-07 16:26:12.500,3114.5
2022-12-07 16:26:13.500,3114.5
2022-12-07 16:26:14.500,3114.5
2022-12-07 16:26:15.500,3114.25
2022-12-07 16:26:16.500,3114.25
2022-12-07 16:26:17.500,3114.25
2022-12-07 16:26:18.500,3114.25
2022-12-07 16:26:19.500,3114.25
2022-12-07 16:26:20.500,3114.25
2022-12-07 16:26:21.500,3114.25
2022-12-07 16:26:22.500,3114.25
2022-12-07 16:26:23.500,3114.25
2022-12-07 16:26:24.500,3114.25
2022-12-07 16:26:25.500,3114.25
2022-12-07 16:26:26.500,3114.25
2022-12-07 16:26:27.500,3114.0
2022-12-07 16:26:28.500,3114.0
2022-12-07 16:26:29.500,3114.0
2022-12-07 16:26:30.500,3114.0
2022-12-07 16:26:31.500,3114.0
2022-12-07 16:26:32.500,3114.0
2022-12-07 16:26:33.500,3114.0
2022-12-07 16:26:34.500,3114.0
2022-12-07 16:26:35.500,3114.0
2022-12-07 16:26:36.500,3113.75
2022-12-07 16:26:37.500,3113.75
2022-12-07 16:26:38.500,3113.75
2022-12-07 16:26:39.500,3113.75
2022-12-07 16:26:40.500,3113.75
2022-12-07 16:26:41.500,3113.75
2022-12-07 16:26:42.500,3113.75
2022-12-07 16:26:43.500,3113.75
2022-12-07 16:26:44.500,3113.75
2022-12-07 16:26:45.500,3113.75
2022-12-07 16:26:46.500,3113.5
2022-12-07 16:26:47.500,3113.5
2022-12-07 16:26:48.500,3113.5
2022-12-07 16:26:49.500,3113.5
2022-12-07 16:26:50.500,3113.5
2022-12-07 16:26:51.500,3113.5
2022-12-07 16:26:52.500,3113.5
2022-12-07 16:26:53.500,3113.5
2022-12-07 16:26:54.500,3113.5
2022-12-07 16:26:55.500,3113.5
2022-12-07 16:26:56.500,3113.25
2022-12-07 16:26:57.500,3113.25
2022-12-07 16:26:58.500,3113.25
2022-12-07 16:26:59.500,3113.25
2022-12-07 16:27:00.500,3113.25
2022-12-07 16:27:01.500,3113.25
2022-12-07 16:27:02.500,3113.25
2022-12-07 16:27:03.500,3113.25
2022-12-07 16:27:04.500,3113.25
2022-12-07 16:27:05.500,3113.25
2022-12-07 16:27:06.500,3113.0
2022-12-07 16:27:07.500,3113.0
2022-12-07 16:27:08.500,3113.0
2022-12-07 16:27:09.500,3113.0
2022-12-07 16:27:10.500,3113.0
2022-12-07 16:27:11.500,3113.0
2022-12-07 16:27:12.500,3113.0
2022-12-07 16:27:13.500,3113.0
2022-12-07 16:27:14.500,3113.0
2022-12-07 16:27:15.500,3113.0
2022-12-07 16:27:16.500,3112.75
2022-12-07 16:27:17.500,3112.75
2022-12-07 16:27:18.500,3112.75
2022-12-07 16:27:19.500,3112.75
2022-12-07 16:27:20.500,3112.75
2022-12-07 16:27:21.500,3112.75
2022-12-07 16:27:22.500,3112.75
2022-12-07 16:27:23.500,3112.75
2022-12-07 16:27:24.500,3112.75
2022-12-07 16:27:25.500,3112.5
2022-12-07 16:27:26.500,3112.5
2022-12-07 16:27:27.500,3112.5
2022-12-07 16:27:28.500,3112.5
2022-12-07 16:27:29.500,3112.5
2022-12-07 16:27:30.500,3112.5
2022-12-07 16:27:31.500,3112.5
2022-12-07 16:27:32.500,3112.5
2022-12-07 16:27:33.500,3112.5
2022-12-07 16:27:34.500,3112.5
2022-12-07 16:27:35.500,3112.25
2022-12-07 16:27:36.500,3112.25
2022-12-07 16:27:37.500,3112.25
2022-12-07 16:27:38.500,3112.25
2022-12-07 16:27:39.500,3112.25
2022-12-07 16:27:40.500,3112.25
2022-12-07 16:27:41.500,3112.25
2022-12-07 16:27:42.500,3112.25
2022-12-07 16:27:43.500,3112.25
2022-12-07 16:27:44.500,3112.25
2022-12-07 16:27:45.500,3112.0
2022-12-07 16:27:46.500,3112.0
2022-12-07 16:27:47.500,3112.0
2022-12-07 16:27:48.500,3112.0
2022-12-07 16:27:49.500,3112.0
2022-12-07 16:27:50.500,3112.0
2022-12-07 16:27:51.500,3112.0
2022-12-07 16:27:52.500,3112.0
2022-12-07 16:27:53.500,3112.0
2022-12-07 16:27:54.500,3111.75
2022-12-07 16:27:55.500,3111.75
2022-12-07 16:27:56.500,3111.75
2022-12-07 16:27:57.500,3111.75
2022-12-07 16:27:58.500,3111.75
2022-12-07 16:27:59.500,3111.75
2022-12-07 16:28:00.500,3111.75
2022-12-07 16:28:01.500,3111.75
2022-12-07 16:28:02.500,3111.75
2022-12-07 16:28:03.500,3111.5
2022-12-07 16:28:04.500,3111.5
2022-12-07 16:28:05.500,3111.5
2022-12-07 16:28:06.500,3111.5
2022-12-07 16:28:07.500,3111.5
2022-12-07 16:28:08.500,3111.5
2022-12-07 16:28:09.500,3111.5
2022-12-07 16:28:10.500,3111.5
2022-12-07 16:28:11.500,3111.5
2022-12-07 16:28:12.500,3111.25
2022-12-07 16:28:13.500,3111.25
2022-12-07 16:28:14.500,3111.25
2022-12-07 16:28:15.500,3111.25
2022-12-07 16:28:16.500,3111.25
2022-12-07 16:28:17.500,3111.25
2022-12-07 16:28:18.500,3111.25
2022-12-07 16:28:19.500,3111.25
2022-12-07 16:28:20.500,3111.25
2022-12-07 16:28:21.500,3111.0
2022-12-07 16:28:22.500,3111.0
2022-12-07 16:28:23.500,3111.0
2022-12-07 16:28:24.500,3111.0
2022-12-07 16:28:25.500,3111.0
2022-12-07 16:28:26.500,3111.0
2022-12-07 16:28:27.500,3111.0
2022-12-07 16:28:28.500,3111.0
2022-12-07 16:28:29.500,3111.0
2022-12-07 16:28:30.500,3111.0
2022-12-07 16:28:31.500,3110.75
2022-12-07 16:28:32.500,3110.75
2022-12-07 16:28:33.500,3110.75
2022-12-07 16:28:34.500,3110.75
2022-12-07 16:28:35.500,3110.75
2022-12-07 16:28:36.500,3110.75
2022-12-07 16:28:37.500,3110.75
2022-12-07 16:28:38.500,3110.75
2022-12-07 16:28:39.500,3110.5
2022-12-07 16:28:40.500,3110.5
2022-12-07 16:28:41.500,3110.5
2022-12-07 16:28:42.500,3110.5
2022-12-07 16:28:43.500,3110.5
2022-12-07 16:28:44.500,3110.5
2022-12-07 16:28:45.500,3110.5
2022-12-07 16:28:46.500,3110.5
2022-12-07 16:28:47.500,3110.5
2022-12-07 16:28:48.500,3110.25
2022-12-07 16:28:49.500,3110.25
2022-12-07 16:28:50.500,3110.25
2022-12-07 16:28:51.500,3110.25
2022-12-07 16:28:52.500,3110.25
2022-12-07 16:28:53.500,3110.25
2022-12-07 16:28:54.500,3110.25
2022-12-07 16:28:55.500,3110.25
2022-12-07 16:28:56.500,3110.25
2022-12-07 16:28:57.500,3110.0
2022-12-07 16:28:58.500,3110.0
2022-12-07 16:28:59.500,3110.0
2022-12-07 16:29:00.500,3110.0
2022-12-07 16:29:01.500,3110.0
2022-12-07 16:29:02.500,3110.0
2022-12-07 16:29:03.500,3110.0
2022-12-07 16:29:04.500,3110.0
2022-12-07 16:29:05.500,3110.0
2022-12-07 16:29:06.500,3109.75
2022-12-07 16:29:07.500,3109.75
2022-12-07 16:29:08.500,3109.75
2022-12-07 16:29:09.500,3109.75
2022-12-07 16:29:10.500,3109.75
2022-12-07 16:29:11.500,3109.75
2022-12-07 16:29:12.500,3109.75
2022-12-07 16:29:13.500,3109.75
2022-12-07 16:29:14.500,3109.75
2022-12-07 16:29:15.500,3109.5
2022-12-07 16:29:16.500,3109.5
2022-12-07 16:29:17.500,3109.5
2022-12-07 16:29:18.500,3109.5
2022-12-07 16:29:19.500,3109.5
2022-12-07 16:29:20.500,3109.5
2022-12-07 16:29:21.500,3109.5
2022-12-07 16:29:22.500,3109.5
2022-12-07 16:29:23.500,3109.5
2022-12-07 16:29:24.500,3109.25
2022-12-07 16:29:25.500,3109.25
2022-12-07 16:29:26.500,3109.25
2022-12-07 16:29:27.500,3109.25
2022-12-07 16:29:28.500,3109.25
2022-12-07 16:29:29.500,3109.25
2022-12-07 16:29:30.500,3109.25
2022-12-07 16:29:31.500,3109.25
2022-12-07 16:29:32.500,3109.0
2022-12-07 16:29:33.500,3109.0
2022-12-07 16:29:34.500,3109.0
2022-12-07 16:29:35.500,3109.0
2022-12-07 16:29:36.500,3109.0
2022-12-07 16:29:37.500,3109.0
2022-12-07 16:29:38.500,3109.0
2022-12-07 16:29:39.500,3109.0
2022-12-07 16:29:40.500,3109.0
2022-12-07 16:29:41.500,3108.75
2022-12-07 16:29:42.500,3108.75
2022-12-07 16:29:43.500,3108.75
2022-12-07 16:29:44.500,3108.75
2022-12-07 16:29:45.500,3108.75
2022-12-07 16:29:46.500,3108.75
2022-12-07 16:29:47.500,3108.75
2022-12-07 16:29:48.500,3108.75
2022-12-07 16:29:49.500,3108.5
2022-12-07 16:29:50.500,3108.5
2022-12-07 16:29:51.500,3108.5
2022-12-07 16:29:52.500,3108.5
2022-12-07 16:29:53.500,3108.5
2022-12-07 16:29:54.500,3108.5
2022-12-07 16:29:55.500,3108.5
2022-12-07 16:29:56.500,3108.5
2022-12-07 16:29:57.500,3108.5
2022-12-07 16:29:58.500,3108.25
2022-12-07 16:29:59.500,3108.25
2022-12-07 16:30:00.500,3108.25
2022-12-07 16:30:01.500,3108.25
2022-12-07 16:30:02.500,3108.25
2022-12-07 16:30:03.500,3108.25
2022-12-07 16:30:04.500,3108.25
2022-12-07 16:30:05.500,3108.25
2022-12-07 16:30:06.500,3108.0
2022-12-07 16:30:07.500,3108.0
2022-12-07 16:30:08.500,3108.0
2022-12-07 16:30:09.500,3108.0
2022-12-07 16:30:10.500,3108.0
2022-12-07 16:30:11.500,3108.0
2022-12-07 16:30:12.500,3108.0
2022-12-07 16:30:13.500,3108.0
2022-12-07 16:30:14.500,3107.75
2022-12-07 16:30:15.500,3107.75
2022-12-07 16:30:16.500,3107.75
2022-12-07 16:30:17.500,3107.75
2022-12-07 16:30:18.500,3107.75
2022-12-07 16:30:19.500,3107.75
2022-12-07 16:30:20.500,3107.75
2022-12-07 16:30:21.500,3107.75
2022-12-07 16:30:22.500,3107.75
2022-12-07 16:30:23.500,3107.5
2022-12-07 16:30:24.500,3107.5
2022-12-07 16:30:25.500,3107.5
2022-12-07 16:30:26.500,3107.5
2022-12-07 16:30:27.500,3107.5
2022-12-07 16:30:28.500,3107.5
2022-12-07 16:30:29.500,3107.5
2022-12-07 16:30:30.500,3107.5
2022-12-07 16:30:31.500,3107.25
2022-12-07 16:30:32.500,3107.25
2022-12-07 16:30:33.500,3107.25
2022-12-07 16:30:34.500,3107.25
2022-12-07 16:30:35.500,3107.25
2022-12-07 16:30:36.500,3107.25
2022-12-07 16:30:37.500,3107.25
2022-12-07 16:30:38.500,3107.25
2022-12-07 16:30:39.500,3107.0
2022-12-07 16:30:40.500,3107.0
2022-12-07 16:30:41.500,3107.0
2022-12-07 16:30:42.500,3107.0
2022-12-07 16:30:43.500,3107.0
2022-12-07 16:30:44.500,3107.0
2022-12-07 16:30:45.500,3107.0
2022-12-07 16:30:46.500,3107.0
2022-12-07 16:30:47.500,3106.75
2022-12-07 16:30:48.500,3106.75
2022-12-07 16:30:49.500,3106.75
2022-12-07 16:30:50.500,3106.75
2022-12-07 16:30:51.500,3106.75
2022-12-07 16:30:52.500,3106.75
2022-12-07 16:30:53.500,3106.75
2022-12-07 16:30:54.500,3106.75
2022-12-07 16:30:55.500,3106.5
2022-12-07 16:30:56.500,3106.5
2022-12-07 16:30:57.500,3106.5
2022-12-07 16:30:58.500,3106.5
2022-12-07 16:30:59.500,3106.5
2022-12-07 16:31:00.500,3106.5
2022-12-07 16:31:01.500,3106.5
2022-12-07 16:31:02.500,3106.5
2022-12-07 16:31:03.500,3106.25
2022-12-07 16:31:04.500,3106.25
2022-12-07 16:31:05.500,3106.25
2022-12-07 16:31:06.500,3106.25
2022-12-07 16:31:07.500,3106.25
2022-12-07 16:31:08.500,3106.25
2022-12-07 16:31:09.500,3106.25
2022-12-07 16:31:10.500,3106.25
2022-12-07 16:31:11.500,3106.0
2022-12-07 16:31:12.500,3106.0
2022-12-07 16:31:13.500,3106.0
2022-12-07 16:31:14.500,3106.0
2022-12-07 16:31:15.500,3106.0
2022-12-07 16:31:16.500,3106.0
2022-12-07 16:31:17.500,3106.0
2022-12-07 16:31:18.500,3106.0
2022-12-07 16:31:19.500,3105.75
2022-12-07 16:31:20.500,3105.75
2022-12-07 16:31:21.500,3105.75
2022-12-07 16:31:22.500,3105.75
2022-12-07 16:31:23.500,3105.75
2022-12-07 16:31:24.500,3105.75
2022-12-07 16:31:25.500,3105.75
2022-12-07 16:31:26.500,3105.75
2022-12-07 16:31:27.500,3105.5
2022-12-07 16:31:28.500,3105.5
2022-12-07 16:31:29.500,3105.5
2022-12-07 16:31:30.500,3105.5
2022-12-07 16:31:31.500,3105.5
2022-12-07 16:31:32.500,3105.5
2022-12-07 16:31:33.500,3105.5
2022-12-07 16:31:34.500,3105.25
2022-12-07 16:31:35.500,3105.25
2022-12-07 16:31:36.500,3105.25
2022-12-07 16:31:37.500,3105.25
2022-12-07 16:31:38.500,3105.25
2022-12-07 16:31:39.500,3105.25
2022-12-07 16:31:40.500,3105.25
2022-12-07 16:31:41.500,3105.25
2022-12-07 16:31:42.500,3105.0
2022-12-07 16:31:43.500,3105.0
2022-12-07 16:31:44.500,3105.0
2022-12-07 16:31:45.500,3105.0
2022-12-07 16:31:46.500,3105.0
2022-12-07 16:31:47.500,3105.0
2022-12-07 16:31:48.500,3105.0
2022-12-07 16:31:49.500,3105.0
2022-12-07 16:31:50.500,3104.75
2022-12-07 16:31:51.500,3104.75
2022-12-07 16:31:52.500,3104.75
2022-12-07 16:31:53.500,3104.75
2022-12-07 16:31:54.500,3104.75
2022-12-07 16:31:55.500,3104.75
2022-12-07 16:31:56.500,3104.75
2022-12-07 16:31:57.500,3104.75
2022-12-07 16:31:58.500,3104.5
2022-12-07 16:31:59.500,3104.5
2022-12-07 16:32:00.500,3104.5
2022-12-07 16:32:01.500,3104.5
2022-12-07 16:32:02.500,3104.5
2022-12-07 16:32:03.500,3104.5
2022-12-07 16:32:04.500,3104.5
2022-12-07 16:32:05.500,3104.25
2022-12-07 16:32:06.500,3104.25
2022-12-07 16:32:07.500,3104.25
2022-12-07 16:32:08.500,3104.25
2022-12-07 16:32:09.500,3104.25
2022-12-07 16:32:10.500,3104.25
2022-12-07 16:32:11.500,3104.25
2022-12-07 16:32:12.500,3104.25
2022-12-07 16:32:13.500,3104.0
2022-12-07 16:32:14.500,3104.0
2022-12-07 16:32:15.500,3104.0
2022-12-07 16:32:16.500,3104.0
2022-12-07 16:32:17.500,3104.0
2022-12-07 16:32:18.500,3104.0
2022-12-07 16:32:19.500,3104.0
2022-12-07 16:32:20.500,3103.75
2022-12-07 16:32:21.500,3103.75
2022-12-07 16:32:22.500,3103.75
2022-12-07 16:32:23.500,3103.75
2022-12-07 16:32:24.500,3103.75
2022-12-07 16:32:25.500,3103.75
2022-12-07 16:32:26.500,3103.75
2022-12-07 16:32:27.500,3103.75
2022-12-07 16:32:28.500,3103.5
2022-12-07 16:32:29.500,3103.5
2022-12-07 16:32:30.500,3103.5
2022-12-07 16:32:31.500,3103.5
2022-12-07 16:32:32.500,3103.5
2022-12-07 16:32:33.500,3103.5
2022-12-07 16:32:34.500,3103.5
2022-12-07 16:32:35.500,3103.25
2022-12-07 16:32:36.500,3103.25
2022-12-07 16:32:37.500,3103.25
2022-12-07 16:32:38.500,3103.25
2022-12-07 16:32:39.500,3103.25
2022-12-07 16:32:40.500,3103.25
2022-12-07 16:32:41.500,3103.25
2022-12-07 16:32:42.500,3103.25
2022-12-07 16:32:43.500,3103.0
2022-12-07 16:32:44.500,3103.25
2022-12-07 16:32:45.500,3103.0
2022-12-07 16:32:46.500,3103.0
2022-12-07 16:32:47.500,3103.0
2022-12-07 16:32:48.500,3103.0
2022-12-07 16:32:49.500,3103.0
2022-12-07 16:32:50.500,3102.75
2022-12-07 16:32:51.500,3102.75
2022-12-07 16:32:52.500,3102.75
2022-12-07 16:32:53.500,3102.75
2022-12-07 16:32:54.500,3102.75
2022-12-07 16:32:55.500,3102.75
2022-12-07 16:32:56.500,3102.75
2022-12-07 16:32:57.500,3102.75
2022-12-07 16:32:58.500,3102.5
2022-12-07 16:32:59.500,3102.5
2022-12-07 16:33:00.500,3102.5
2022-12-07 16:33:01.500,3102.5
2022-12-07 16:33:02.500,3102.5
2022-12-07 16:33:03.500,3102.5
2022-12-07 16:33:04.500,3102.5
2022-12-07 16:33:05.500,3102.25
2022-12-07 16:33:06.500,3102.25
2022-12-07 16:33:07.500,3102.25
2022-12-07 16:33:08.500,3102.25
2022-12-07 16:33:09.500,3102.25
2022-12-07 16:33:10.500,3102.25
2022-12-07 16:33:11.500,3102.25
2022-12-07 16:33:12.500,3102.0
2022-12-07 16:33:13.500,3102.0
2022-12-07 16:33:14.500,3102.0
2022-12-07 16:33:15.500,3102.0
2022-12-07 16:33:16.500,3102.0
2022-12-07 16:33:17.500,3102.0
2022-12-07 16:33:18.500,3102.0
2022-12-07 16:33:19.500,3102.0
2022-12-07 16:33:20.500,3101.75
2022-12-07 16:33:21.500,3101.75
2022-12-07 16:33:22.500,3101.75
2022-12-07 16:33:23.500,3101.75
2022-12-07 16:33:24.500,3101.75
2022-12-07 16:33:25.500,3101.75
2022-12-07 16:33:26.500,3101.75
2022-12-07 16:33:27.500,3101.5
2022-12-07 16:33:28.500,3101.5
2022-12-07 16:33:29.500,3101.5
2022-12-07 16:33:30.500,3101.5
2022-12-07 16:33:31.500,3101.5
2022-12-07 16:33:32.500,3101.5
2022-12-07 16:33:33.500,3101.5
2022-12-07 16:33:34.500,3101.25
2022-12-07 16:33:35.500,3101.25
2022-12-07 16:33:36.500,3101.25
2022-12-07 16:33:37.500,3101.25
2022-12-07 16:33:38.500,3101.25
2022-12-07 16:33:39.500,3101.25
2022-12-07 16:33:40.500,3101.25
2022-12-07 16:33:41.500,3101.0
2022-12-07 16:33:42.500,3101.0
2022-12-07 16:33:43.500,3101.0
2022-12-07 16:33:44.500,3101.0
2022-12-07 16:33:45.500,3101.0
2022-12-07 16:33:46.500,3101.0
2022-12-07 16:33:47.500,3101.0
2022-12-07 16:33:48.500,3100.75
2022-12-07 16:33:49.500,3100.75
2022-12-07 16:33:50.500,3100.75
2022-12-07 16:33:51.500,3100.75
2022-12-07 16:33:52.500,3100.75
2022-12-07 16:33:53.500,3100.75
2022-12-07 16:33:54.500,3100.75
2022-12-07 16:33:55.500,3100.5
2022-12-07 16:33:56.500,3100.5
2022-12-07 16:33:57.500,3100.5
2022-12-07 16:33:58.500,3100.5
2022-12-07 16:33:59.500,3100.5
2022-12-07 16:34:00.500,3100.5
2022-12-07 16:34:01.500,3100.5
2022-12-07 16:34:02.500,3100.25
2022-12-07 16:34:03.500,3100.25
2022-12-07 16:34:04.500,3100.25
2022-12-07 16:34:05.500,3100.25
2022-12-07 16:34:06.500,3100.25
2022-12-07 16:34:07.500,3100.25
2022-12-07 16:34:08.500,3100.25
2022-12-07 16:34:09.500,3100.0
2022-12-07 16:34:10.500,3100.0
2022-12-07 16:34:11.500,3100.0
2022-12-07 16:34:12.500,3100.0
2022-12-07 16:34:13.500,3100.0
2022-12-07 16:34:14.500,3100.0
2022-12-07 16:34:15.500,3100.0
2022-12-07 16:34:16.500,3099.75
2022-12-07 16:34:17.500,3099.75
2022-12-07 16:34:18.500,3099.75
2022-12-07 16:34:19.500,3099.75
2022-12-07 16:34:20.500,3099.75
2022-12-07 16:34:21.500,3099.75
2022-12-07 16:34:22.500,3099.75
2022-12-07 16:34:23.500,3099.5
2022-12-07 16:34:24.500,3099.5
2022-12-07 16:34:25.500,3099.5
2022-12-07 16:34:26.500,3099.5
2022-12-07 16:34:27.500,3099.5
2022-12-07 16:34:28.500,3099.5
2022-12-07 16:34:29.500,3099.5
2022-12-07 16:34:30.500,3099.25
2022-12-07 16:34:31.500,3099.25
2022-12-07 16:34:32.500,3099.25
2022-12-07 16:34:33.500,3099.25
2022-12-07 16:34:34.500,3099.25
2022-12-07 16:34:35.500,3099.25
2022-12-07 16:34:36.500,3099.25
2022-12-07 16:34:37.500,3099.0
2022-12-07 16:34:38.500,3099.0
2022-12-07 16:34:39.500,3099.0
2022-12-07 16:34:40.500,3099.0
2022-12-07 16:34:41.500,3099.0
2022-12-07 16:34:42.500,3099.0
2022-12-07 16:34:43.500,3098.75
2022-12-07 16:34:44.500,3098.75
2022-12-07 16:34:45.500,3098.75
2022-12-07 16:34:46.500,3098.75
2022-12-07 16:34:47.500,3098.75
2022-12-07 16:34:48.500,3098.75
2022-12-07 16:34:49.500,3098.75
2022-12-07 16:34:50.500,3098.5
2022-12-07 16:34:51.500,3098.5
2022-12-07 16:34:52.500,3098.5
2022-12-07 16:34:53.500,3098.5
2022-12-07 16:34:54.500,3098.5
2022-12-07 16:34:55.500,3098.5
2022-12-07 16:34:56.500,3098.5
2022-12-07 16:34:57.500,3098.25
2022-12-07 16:34:58.500,3098.25
2022-12-07 16:34:59.500,3098.25
2022-12-07 16:35:00.500,3098.25
2022-12-07 16:35:01.500,3098.25
2022-12-07 16:35:02.500,3098.25
2022-12-07 16:35:03.500,3098.0
2022-12-07 16:35:04.500,3098.0
2022-12-07 16:35:05.500,3098.0
2022-12-07 16:35:06.500,3098.0
2022-12-07 16:35:07.500,3098.0
2022-12-07 16:35:08.500,3098.0
2022-12-07 16:35:09.500,3098.0
2022-12-07 16:35:10.500,3097.75
2022-12-07 16:35:11.500,3097.75
2022-12-07 16:35:12.500,3097.75
2022-12-07 16:35:13.500,3097.75
2022-12-07 16:35:14.500,3097.75
2022-12-07 16:35:15.500,3097.75
2022-12-07 16:35:16.500,3097.75
2022-12-07 16:35:17.500,3097.5
2022-12-07 16:35:18.500,3097.5
2022-12-07 16:35:19.500,3097.5
2022-12-07 16:35:20.500,3097.5
2022-12-07 16:35:21.500,3097.5
2022-12-07 16:35:22.500,3097.5
2022-12-07 16:35:23.500,3097.5
2022-12-07 16:35:24.500,3097.25
2022-12-07 16:35:25.500,3097.25
2022-12-07 16:35:26.500,3097.25
2022-12-07 16:35:27.500,3097.25
2022-12-07 16:35:28.500,3097.25
2022-12-07 16:35:29.500,3097.25
2022-12-07 16:35:30.500,3097.0
2022-12-07 16:35:31.500,3097.0
2022-12-07 16:35:32.500,3097.0
2022-12-07 16:35:33.500,3097.0
2022-12-07 16:35:34.500,3097.0
2022-12-07 16:35:35.500,3097.0
2022-12-07 16:35:36.500,3097.0
2022-12-07 16:35:37.500,3096.75
2022-12-07 16:35:38.500,3096.75
2022-12-07 16:35:39.500,3096.75
2022-12-07 16:35:40.500,3096.75
2022-12-07 16:35:41.500,3096.75
2022-12-07 16:35:42.500,3096.75
2022-12-07 16:35:43.500,3096.75
2022-12-07 16:35:44.500,3096.75
2022-12-07 16:35:45.500,3096.75
2022-12-07 16:35:46.500,3096.5
2022-12-07 16:35:47.500,3096.5
2022-12-07 16:35:48.500,3096.5
2022-12-07 16:35:49.500,3096.5
2022-12-07 16:35:50.500,3096.5
2022-12-07 16:35:51.500,3096.5
2022-12-07 16:35:52.500,3096.5
2022-12-07 16:35:53.500,3096.5
2022-12-07 16:35:54.500,3096.5
2022-12-07 16:35:55.500,3096.5
2022-12-07 16:35:56.500,3096.5
2022-12-07 16:35:57.500,3096.25
2022-12-07 16:35:58.500,3096.25
2022-12-07 16:35:59.500,3096.25
2022-12-07 16:36:00.500,3096.25
2022-12-07 16:36:01.500,3096.25
2022-12-07 16:36:02.500,3096.25
2022-12-07 16:36:03.500,3096.25
2022-12-07 16:36:04.500,3096.25
2022-12-07 16:36:05.500,3096.25
2022-12-07 16:36:06.500,3096.25
2022-12-07 16:36:07.500,3096.0
2022-12-07 16:36:08.500,3096.0
2022-12-07 16:36:09.500,3096.0
2022-12-07 16:36:10.500,3096.0
2022-12-07 16:36:11.500,3096.0
2022-12-07 16:36:12.500,3096.0
2022-12-07 16:36:13.500,3096.0
2022-12-07 16:36:14.500,3096.0
2022-12-07 16:36:15.500,3096.0
2022-12-07 16:36:16.500,3096.0
2022-12-07 16:36:17.500,3096.0
2022-12-07 16:36:18.500,3095.75
2022-12-07 16:36:19.500,3095.75
2022-12-07 16:36:20.500,3095.75
2022-12-07 16:36:21.500,3095.75
2022-12-07 16:36:22.500,3095.75
2022-12-07 16:36:23.500,3095.75
2022-12-07 16:36:24.500,3095.75
2022-12-07 16:36:25.500,3095.75
2022-12-07 16:36:26.500,3095.75
2022-12-07 16:36:27.500,3095.75
2022-12-07 16:36:28.500,3095.75
2022-12-07 16:36:29.500,3095.5
2022-12-07 16:36:30.500,3095.5
2022-12-07 16:36:31.500,3095.5
2022-12-07 16:36:32.500,3095.5
2022-12-07 16:36:33.500,3095.5
2022-12-07 16:36:34.500,3095.5
2022-12-07 16:36:35.500,3095.5
2022-12-07 16:36:36.500,3095.5
2022-12-07 16:36:37.500,3095.5
2022-12-07 16:36:38.500,3095.5
2022-12-07 16:36:39.500,3095.25
2022-12-07 16:36:40.500,3095.25
2022-12-07 16:36:41.500,3095.25
2022-12-07 16:36:42.500,3095.25
2022-12-07 16:36:43.500,3095.25
2022-12-07 16:36:44.500,3095.25
2022-12-07 16:36:45.500,3095.25
2022-12-07 16:36:46.500,3095.25
2022-12-07 16:36:47.500,3095.25
2022-12-07 16:36:48.500,3095.25
2022-12-07 16:36:49.500,3095.25
2022-12-07 16:36:50.500,3095.0
2022-12-07 16:36:51.500,3095.0
2022-12-07 16:36:52.500,3095.0
2022-12-07 16:36:53.500,3095.0
2022-12-07 16:36:54.500,3095.0
2022-12-07 16:36:55.500,3095.0
2022-12-07 16:36:56.500,3095.0
2022-12-07 16:36:57.500,3095.0
2022-12-07 16:36:58.500,3095.0
2022-12-07 16:36:59.500,3095.0
2022-12-07 16:37:00.500,3094.75
2022-12-07 16:37:01.500,3094.75
2022-12-07 16:37:02.500,3094.75
2022-12-07 16:37:03.500,3094.75
2022-12-07 16:37:04.500,3094.75
2022-12-07 16:37:05.500,3094.75
2022-12-07 16:37:06.500,3094.75
2022-12-07 16:37:07.500,3094.75
2022-12-07 16:37:08.500,3094.75
2022-12-07 16:37:09.500,3094.5
2022-12-07 16:37:10.500,3094.5
2022-12-07 16:37:11.500,3094.5
2022-12-07 16:37:12.500,3094.5
2022-12-07 16:37:13.500,3094.5
2022-12-07 16:37:14.500,3094.5
2022-12-07 16:37:15.500,3094.5
2022-12-07 16:37:16.500,3094.5
2022-12-07 16:37:17.500,3094.5
2022-12-07 16:37:18.500,3094.5
2022-12-07 16:37:19.500,3094.5
2022-12-07 16:37:20.500,3094.25
2022-12-07 16:37:21.500,3094.25
2022-12-07 16:37:22.500,3094.25
2022-12-07 16:37:23.500,3094.25
2022-12-07 16:37:24.500,3094.25
2022-12-07 16:37:25.500,3094.25
2022-12-07 16:37:26.500,3094.25
2022-12-07 16:37:27.500,3094.25
2022-12-07 16:37:28.500,3094.25
2022-12-07 16:37:29.500,3094.0
2022-12-07 16:37:30.500,3094.0
2022-12-07 16:37:31.500,3094.0
2022-12-07 16:37:32.500,3094.0
2022-12-07 16:37:33.500,3094.0
2022-12-07 16:37:34.500,3094.0
2022-12-07 16:37:35.500,3094.0
2022-12-07 16:37:36.500,3094.0
2022-12-07 16:37:37.500,3094.0
2022-12-07 16:37:38.500,3094.0
2022-12-07 16:37:39.500,3094.0
2022-12-07 16:37:40.500,3093.75
2022-12-07 16:37:41.500,3093.75
2022-12-07 16:37:42.500,3093.75
2022-12-07 16:37:43.500,3093.75
2022-12-07 16:37:44.500,3093.75
2022-12-07 16:37:45.500,3093.75
2022-12-07 16:37:46.500,3093.75
2022-12-07 16:37:47.500,3093.75
2022-12-07 16:37:48.500,3093.75
2022-12-07 16:37:49.500,3093.5
2022-12-07 16:37:50.500,3093.5
2022-12-07 16:37:51.500,3093.5
2022-12-07 16:37:52.500,3093.5
2022-12-07 16:37:53.500,3093.5
2022-12-07 16:37:54.500,3093.5
2022-12-07 16:37:55.500,3093.5
2022-12-07 16:37:56.500,3093.5
2022-12-07 16:37:57.500,3093.5
2022-12-07 16:37:58.500,3093.5
2022-12-07 16:37:59.500,3093.25
2022-12-07 16:38:00.500,3093.25
2022-12-07 16:38:01.500,3093.25
2022-12-07 16:38:02.500,3093.25
2022-12-07 16:38:03.500,3093.25
2022-12-07 16:38:04.500,3093.25
2022-12-07 16:38:05.500,3093.25
2022-12-07 16:38:06.500,3093.25
2022-12-07 16:38:07.500,3093.25
2022-12-07 16:38:08.500,3093.0
2022-12-07 16:38:09.500,3093.0
2022-12-07 16:38:10.500,3093.0
2022-12-07 16:38:11.500,3093.0
2022-12-07 16:38:12.500,3093.0
2022-12-07 16:38:13.500,3093.0
2022-12-07 16:38:14.500,3093.0
2022-12-07 16:38:15.500,3093.0
2022-12-07 16:38:16.500,3093.0
2022-12-07 16:38:17.500,3093.0
2022-12-07 16:38:18.500,3093.0
2022-12-07 16:38:19.500,3092.75
2022-12-07 16:38:20.500,3092.75
2022-12-07 16:38:21.500,3092.75
2022-12-07 16:38:22.500,3092.75
2022-12-07 16:38:23.500,3092.75
2022-12-07 16:38:24.500,3092.75
2022-12-07 16:38:25.500,3092.75
2022-12-07 16:38:26.500,3092.75
2022-12-07 16:38:27.500,3092.75
2022-12-07 16:38:28.500,3092.75
2022-12-07 16:38:29.500,3092.5
2022-12-07 16:38:30.500,3092.5
2022-12-07 16:38:31.500,3092.5
2022-12-07 16:38:32.500,3092.5
2022-12-07 16:38:33.500,3092.5
2022-12-07 16:38:34.500,3092.5
2022-12-07 16:38:35.500,3092.5
2022-12-07 16:38:36.500,3092.5
2022-12-07 16:38:37.500,3092.5
2022-12-07 16:38:38.500,3092.25
2022-12-07 16:38:39.500,3092.25
2022-12-07 16:38:40.500,3092.25
2022-12-07 16:38:41.500,3092.25
2022-12-07 16:38:42.500,3092.25
2022-12-07 16:38:43.500,3092.25
2022-12-07 16:38:44.500,3092.25
2022-12-07 16:38:45.500,3092.25
2022-12-07 16:38:46.500,3092.25
2022-12-07 16:38:47.500,3092.0
2022-12-07 16:38:48.500,3092.0
2022-12-07 16:38:49.500,3092.0
2022-12-07 16:38:50.500,3092.0
2022-12-07 16:38:51.500,3092.0
2022-12-07 16:38:52.500,3092.0
2022-12-07 16:38:53.500,3092.0
2022-12-07 16:38:54.500,3092.0
2022-12-07 16:38:55.500,3092.0
2022-12-07 16:38:56.500,3091.75
2022-12-07 16:38:57.500,3091.75
2022-12-07 16:38:58.500,3091.75
2022-12-07 16:38:59.500,3091.75
2022-12-07 16:39:00.500,3091.75
2022-12-07 16:39:01.500,3091.75
2022-12-07 16:39:02.500,3091.75
2022-12-07 16:39:03.500,3091.75
2022-12-07 16:39:04.500,3091.75
2022-12-07 16:39:05.500,3091.5
2022-12-07 16:39:06.500,3091.5
2022-12-07 16:39:07.500,3091.5
2022-12-07 16:39:08.500,3091.5
2022-12-07 16:39:09.500,3091.5
2022-12-07 16:39:10.500,3091.5
2022-12-07 16:39:11.500,3091.5
2022-12-07 16:39:12.500,3091.5
2022-12-07 16:39:13.500,3091.5
2022-12-07 16:39:14.500,3091.25
2022-12-07 16:39:15.500,3091.25
2022-12-07 16:39:16.500,3091.25
2022-12-07 16:39:17.500,3091.25
2022-12-07 16:39:18.500,3091.25
2022-12-07 16:39:19.500,3091.25
2022-12-07 16:39:20.500,3091.25
2022-12-07 16:39:21.500,3091.25
2022-12-07 16:39:22.500,3091.25
2022-12-07 16:39:23.500,3091.0
2022-12-07 16:39:24.500,3091.0
2022-12-07 16:39:25.500,3091.0
2022-12-07 16:39:26.500,3091.0
2022-12-07 16:39:27.500,3091.0
2022-12-07 16:39:28.500,3091.0
2022-12-07 16:39:29.500,3091.0
2022-12-07 16:39:30.500,3091.0
2022-12-07 16:39:31.500,3091.0
2022-12-07 16:39:32.500,3090.75
2022-12-07 16:39:33.500,3090.75
2022-12-07 16:39:34.500,3090.75
2022-12-07 16:39:35.500,3090.75
2022-12-07 16:39:36.500,3090.75
2022-12-07 16:39:37.500,3090.75
2022-12-07 16:39:38.500,3090.75
2022-12-07 16:39:39.500,3090.75
2022-12-07 16:39:40.500,3090.75
2022-12-07 16:39:41.500,3090.5
2022-12-07 16:39:42.500,3090.5
2022-12-07 16:39:43.500,3090.5
2022-12-07 16:39:44.500,3090.5
2022-12-07 16:39:45.500,3090.5
2022-12-07 16:39:46.500,3090.5
2022-12-07 16:39:47.500,3090.5
2022-12-07 16:39:48.500,3090.5
2022-12-07 16:39:49.500,3090.5
2022-12-07 16:39:50.500,3090.25
2022-12-07 16:39:51.500,3090.25
2022-12-07 16:39:52.500,3090.25
2022-12-07 16:39:53.500,3090.25
2022-12-07 16:39:54.500,3090.25
2022-12-07 16:39:55.500,3090.25
2022-12-07 16:39:56.500,3090.25
2022-12-07 16:39:57.500,3090.25
2022-12-07 16:39:58.500,3090.0
2022-12-07 16:39:59.500,3090.0
2022-12-07 16:40:00.500,3090.0
2022-12-07 16:40:01.500,3090.0
2022-12-07 16:40:02.500,3090.0
2022-12-07 16:40:03.500,3090.0
2022-12-07 16:40:04.500,3090.0
2022-12-07 16:40:05.500,3090.0
2022-12-07 16:40:06.500,3090.0
2022-12-07 16:40:07.500,3089.75
2022-12-07 16:40:08.500,3089.75
2022-12-07 16:40:09.500,3089.75
2022-12-07 16:40:10.500,3089.75
2022-12-07 16:40:11.500,3089.75
2022-12-07 16:40:12.500,3089.75
2022-12-07 16:40:13.500,3089.75
2022-12-07 16:40:14.500,3089.75
2022-12-07 16:40:15.500,3089.5
2022-12-07 16:40:16.500,3089.5
2022-12-07 16:40:17.500,3089.5
2022-12-07 16:40:18.500,3089.5
2022-12-07 16:40:19.500,3089.5
2022-12-07 16:40:20.500,3089.5
2022-12-07 16:40:21.500,3089.5
2022-12-07 16:40:22.500,3089.5
2022-12-07 16:40:23.500,3089.5
2022-12-07 16:40:24.500,3089.25
2022-12-07 16:40:25.500,3089.25
2022-12-07 16:40:26.500,3089.25
2022-12-07 16:40:27.500,3089.25
2022-12-07 16:40:28.500,3089.25
2022-12-07 16:40:29.500,3089.25
2022-12-07 16:40:30.500,3089.25
2022-12-07 16:40:31.500,3089.25
2022-12-07 16:40:32.500,3089.0
2022-12-07 16:40:33.500,3089.0
2022-12-07 16:40:34.500,3089.0
2022-12-07 16:40:35.500,3089.0
2022-12-07 16:40:36.500,3089.0
2022-12-07 16:40:37.500,3089.0
2022-12-07 16:40:38.500,3089.0
2022-12-07 16:40:39.500,3089.0
2022-12-07 16:40:40.500,3089.0
2022-12-07 16:40:41.500,3088.75
2022-12-07 16:40:42.500,3088.75
2022-12-07 16:40:43.500,3088.75
2022-12-07 16:40:44.500,3088.75
2022-12-07 16:40:45.500,3088.75
2022-12-07 16:40:46.500,3088.75
2022-12-07 16:40:47.500,3088.75
2022-12-07 16:40:48.500,3088.75
2022-12-07 16:40:49.500,3088.5
2022-12-07 16:40:50.500,3088.5
2022-12-07 16:40:51.500,3088.5
2022-12-07 16:40:52.500,3088.5
2022-12-07 16:40:53.500,3088.5
2022-12-07 16:40:54.500,3088.5
2022-12-07 16:40:55.500,3088.5
2022-12-07 16:40:56.500,3088.5
2022-12-07 16:40:57.500,3088.5
2022-12-07 16:40:58.500,3088.25
2022-12-07 16:40:59.500,3088.25
2022-12-07 16:41:00.500,3088.25
2022-12-07 16:41:01.500,3088.25
2022-12-07 16:41:02.500,3088.25
2022-12-07 16:41:03.500,3088.25
2022-12-07 16:41:04.500,3088.25
2022-12-07 16:41:05.500,3088.25
2022-12-07 16:41:06.500,3088.0
2022-12-07 16:41:07.500,3088.0
2022-12-07 16:41:08.500,3088.0
2022-12-07 16:41:09.500,3088.0
2022-12-07 16:41:10.500,3088.0
2022-12-07 16:41:11.500,3088.0
2022-12-07 16:41:12.500,3088.0
2022-12-07 16:41:13.500,3088.0
2022-12-07 16:41:14.500,3087.75
2022-12-07 16:41:15.500,3087.75
2022-12-07 16:41:16.500,3087.75
2022-12-07 16:41:17.500,3087.75
2022-12-07 16:41:18.500,3087.75
2022-12-07 16:41:19.500,3087.75
2022-12-07 16:41:20.500,3087.75
2022-12-07 16:41:21.500,3087.75
2022-12-07 16:41:22.500,3087.5
2022-12-07 16:41:23.500,3087.5
2022-12-07 16:41:24.500,3087.5
2022-12-07 16:41:25.500,3087.5
2022-12-07 16:41:26.500,3087.5
2022-12-07 16:41:27.500,3087.5
2022-12-07 16:41:28.500,3087.5
2022-12-07 16:41:29.500,3087.5
2022-12-07 16:41:30.500,3087.25
2022-12-07 16:41:31.500,3087.25
2022-12-07 16:41:32.500,3087.25
2022-12-07 16:41:33.500,3087.25
2022-12-07 16:41:34.500,3087.25
2022-12-07 16:41:35.500,3087.25
2022-12-07 16:41:36.500,3087.25
2022-12-07 16:41:37.500,3087.25
2022-12-07 16:41:38.500,3087.0
2022-12-07 16:41:39.500,3087.0
2022-12-07 16:41:40.500,3087.0
2022-12-07 16:41:41.500,3087.0
2022-12-07 16:41:42.500,3087.0
2022-12-07 16:41:43.500,3087.0
2022-12-07 16:41:44.500,3087.0
2022-12-07 16:41:45.500,3087.0
2022-12-07 16:41:46.500,3086.75
2022-12-07 16:41:47.500,3086.75
2022-12-07 16:41:48.500,3086.75
2022-12-07 16:41:49.500,3086.75
2022-12-07 16:41:50.500,3086.75
2022-12-07 16:41:51.500,3086.75
2022-12-07 16:41:52.500,3086.75
2022-12-07 16:41:53.500,3086.75
2022-12-07 16:41:54.500,3086.5
2022-12-07 16:41:55.500,3086.5
2022-12-07 16:41:56.500,3086.5
2022-12-07 16:41:57.500,3086.5
2022-12-07 16:41:58.500,3086.5
2022-12-07 16:41:59.500,3086.5
2022-12-07 16:42:00.500,3086.5
2022-12-07 16:42:01.500,3086.5
2022-12-07 16:42:02.500,3086.25
2022-12-07 16:42:03.500,3086.25
2022-12-07 16:42:04.500,3086.25
2022-12-07 16:42:05.500,3086.25
2022-12-07 16:42:06.500,3086.25
2022-12-07 16:42:07.500,3086.25
2022-12-07 16:42:08.500,3086.25
2022-12-07 16:42:09.500,3086.0
2022-12-07 16:42:10.500,3086.0
2022-12-07 16:42:11.500,3086.0
2022-12-07 16:42:12.500,3086.0
2022-12-07 16:42:13.500,3086.0
2022-12-07 16:42:14.500,3086.0
2022-12-07 16:42:15.500,3086.0
2022-12-07 16:42:16.500,3086.0
2022-12-07 16:42:17.500,3086.0
2022-12-07 16:42:18.500,3085.75
2022-12-07 16:42:19.500,3085.75
2022-12-07 16:42:20.500,3085.75
2022-12-07 16:42:21.500,3085.75
2022-12-07 16:42:22.500,3085.75
2022-12-07 16:42:23.500,3085.75
2022-12-07 16:42:24.500,3085.75
2022-12-07 16:42:25.500,3085.5
2022-12-07 16:42:26.500,3085.5
2022-12-07 16:42:27.500,3085.5
2022-12-07 16:42:28.500,3085.5
2022-12-07 16:42:29.500,3085.5
2022-12-07 16:42:30.500,3085.5
2022-12-07 16:42:31.500,3085.5
2022-12-07 16:42:32.500,3085.5
2022-12-07 16:42:33.500,3085.25
2022-12-07 16:42:34.500,3085.25
2022-12-07 16:42:35.500,3085.25
2022-12-07 16:42:36.500,3085.25
2022-12-07 16:42:37.500,3085.25
2022-12-07 16:42:38.500,3085.25
2022-12-07 16:42:39.500,3085.25
2022-12-07 16:42:40.500,3085.0
2022-12-07 16:42:41.500,3085.0
2022-12-07 16:42:42.500,3085.0
2022-12-07 16:42:43.500,3085.0
2022-12-07 16:42:44.500,3085.0
2022-12-07 16:42:45.500,3085.0
2022-12-07 16:42:46.500,3085.0
2022-12-07 16:42:47.500,3085.0
2022-12-07 16:42:48.500,3084.75
2022-12-07 16:42:49.500,3084.75
2022-12-07 16:42:50.500,3084.75
2022-12-07 16:42:51.500,3084.75
2022-12-07 16:42:52.500,3084.75
2022-12-07 16:42:53.500,3084.75
2022-12-07 16:42:54.500,3084.75
2022-12-07 16:42:55.500,3084.75
2022-12-07 16:42:56.500,3084.5
2022-12-07 16:42:57.500,3084.5
2022-12-07 16:42:58.500,3084.5
2022-12-07 16:42:59.500,3084.5
2022-12-07 16:43:00.500,3084.5
2022-12-07 16:43:01.500,3084.5
2022-12-07 16:43:02.500,3084.5
2022-12-07 16:43:03.500,3084.25
2022-12-07 16:43:04.500,3084.25
2022-12-07 16:43:05.500,3084.25
2022-12-07 16:43:06.500,3084.25
2022-12-07 16:43:07.500,3084.25
2022-12-07 16:43:08.500,3084.25
2022-12-07 16:43:09.500,3084.25
2022-12-07 16:43:10.500,3084.25
2022-12-07 16:43:11.500,3084.0
2022-12-07 16:43:12.500,3084.0
2022-12-07 16:43:13.500,3084.0
2022-12-07 16:43:14.500,3084.0
2022-12-07 16:43:15.500,3084.0
2022-12-07 16:43:16.500,3084.0
2022-12-07 16:43:17.500,3084.0
2022-12-07 16:43:18.500,3083.75
2022-12-07 16:43:19.500,3083.75
2022-12-07 16:43:20.500,3083.75
2022-12-07 16:43:21.500,3083.75
2022-12-07 16:43:22.500,3083.75
2022-12-07 16:43:23.500,3083.75
2022-12-07 16:43:24.500,3083.75
2022-12-07 16:43:25.500,3083.75
2022-12-07 16:43:26.500,3083.5
2022-12-07 16:43:27.500,3083.5
2022-12-07 16:43:28.500,3083.5
2022-12-07 16:43:29.500,3083.5
2022-12-07 16:43:30.500,3083.5
2022-12-07 16:43:31.500,3083.5
2022-12-07 16:43:32.500,3083.5
2022-12-07 16:43:33.500,3083.25
2022-12-07 16:43:34.500,3083.25
2022-12-07 16:43:35.500,3083.25
2022-12-07 16:43:36.500,3083.25
2022-12-07 16:43:37.500,3083.25
2022-12-07 16:43:38.500,3083.25
2022-12-07 16:43:39.500,3083.25
2022-12-07 16:43:40.500,3083.0
2022-12-07 16:43:41.500,3083.0
2022-12-07 16:43:42.500,3083.0
2022-12-07 16:43:43.500,3083.0
2022-12-07 16:43:44.500,3083.0
2022-12-07 16:43:45.500,3083.0
2022-12-07 16:43:46.500,3083.0
2022-12-07 16:43:47.500,3083.0
2022-12-07 16:43:48.500,3082.75
2022-12-07 16:43:49.500,3082.75
2022-12-07 16:43:50.500,3082.75
2022-12-07 16:43:51.500,3082.75
2022-12-07 16:43:52.500,3082.75
2022-12-07 16:43:53.500,3082.75
2022-12-07 16:43:54.500,3082.75
2022-12-07 16:43:55.500,3082.5
2022-12-07 16:43:56.500,3082.5
2022-12-07 16:43:57.500,3082.5
2022-12-07 16:43:58.500,3082.5
2022-12-07 16:43:59.500,3082.5
2022-12-07 16:44:00.500,3082.5
2022-12-07 16:44:01.500,3082.5
2022-12-07 16:44:02.500,3082.25
2022-12-07 16:44:03.500,3082.25
2022-12-07 16:44:04.500,3082.25
2022-12-07 16:44:05.500,3082.25
2022-12-07 16:44:06.500,3082.25
2022-12-07 16:44:07.500,3082.25
2022-12-07 16:44:08.500,3082.25
2022-12-07 16:44:09.500,3082.0
2022-12-07 16:44:10.500,3082.0
2022-12-07 16:44:11.500,3082.0
2022-12-07 16:44:12.500,3082.0
2022-12-07 16:44:13.500,3082.0
2022-12-07 16:44:14.500,3082.0
2022-12-07 16:44:15.500,3082.0
2022-12-07 16:44:16.500,3082.0
2022-12-07 16:44:17.500,3081.75
2022-12-07 16:44:18.500,3081.75
2022-12-07 16:44:19.500,3081.75
2022-12-07 16:44:20.500,3081.75
2022-12-07 16:44:21.500,3081.75
2022-12-07 16:44:22.500,3081.75
2022-12-07 16:44:23.500,3081.5
2022-12-07 16:44:24.500,3081.5
2022-12-07 16:44:25.500,3081.5
2022-12-07 16:44:26.500,3081.5
2022-12-07 16:44:27.500,3081.5
2022-12-07 16:44:28.500,3081.5
2022-12-07 16:44:29.500,3081.5
2022-12-07 16:44:30.500,3081.5
2022-12-07 16:44:31.500,3081.25
2022-12-07 16:44:32.500,3081.25
2022-12-07 16:44:33.500,3081.25
2022-12-07 16:44:34.500,3081.25
2022-12-07 16:44:35.500,3081.25
2022-12-07 16:44:36.500,3081.25
2022-12-07 16:44:37.500,3081.0
2022-12-07 16:44:38.500,3081.0
2022-12-07 16:44:39.500,3081.0
2022-12-07 16:44:40.500,3081.0
2022-12-07 16:44:41.500,3081.0
2022-12-07 16:44:42.500,3081.0
2022-12-07 16:44:43.500,3081.0
2022-12-07 16:44:44.500,3081.0
2022-12-07 16:44:45.500,3080.75
2022-12-07 16:44:46.500,3080.75
2022-12-07 16:44:47.500,3080.75
2022-12-07 16:44:48.500,3080.75
2022-12-07 16:44:49.500,3080.75
2022-12-07 16:44:50.500,3080.75
2022-12-07 16:44:51.500,3080.75
2022-12-07 16:44:52.500,3080.5
2022-12-07 16:44:53.500,3080.5
2022-12-07 16:44:54.500,3080.5
2022-12-07 16:44:55.500,3080.5
2022-12-07 16:44:56.500,3080.5
2022-12-07 16:44:57.500,3080.5
2022-12-07 16:44:58.500,3080.5
2022-12-07 16:44:59.500,3080.25
2022-12-07 16:45:00.500,3080.25
2022-12-07 16:45:01.500,3080.25
2022-12-07 16:45:02.500,3080.25
2022-12-07 16:45:03.500,3080.25
2022-12-07 16:45:04.500,3080.25
2022-12-07 16:45:05.500,3080.25
2022-12-07 16:45:06.500,3080.0
2022-12-07 16:45:07.500,3080.0
2022-12-07 16:45:08.500,3080.0
2022-12-07 16:45:09.500,3080.0
2022-12-07 16:45:10.500,3080.0
2022-12-07 16:45:11.500,3080.0
2022-12-07 16:45:12.500,3079.75
2022-12-07 16:45:13.500,3079.75
2022-12-07 16:45:14.500,3079.75
2022-12-07 16:45:15.500,3079.75
2022-12-07 16:45:16.500,3079.75
2022-12-07 16:45:17.500,3079.75
2022-12-07 16:45:18.500,3079.75
2022-12-07 16:45:19.500,3079.5
2022-12-07 16:45:20.500,3079.5
2022-12-07 16:45:21.500,3079.5
2022-12-07 16:45:22.500,3079.5
2022-12-07 16:45:23.500,3079.5
2022-12-07 16:45:24.500,3079.5
2022-12-07 16:45:25.500,3079.5
2022-12-07 16:45:26.500,3079.25
2022-12-07 16:45:27.500,3079.25
2022-12-07 16:45:28.500,3079.25
2022-12-07 16:45:29.500,3079.25
2022-12-07 16:45:30.500,3079.25
2022-12-07 16:45:31.500,3079.25
2022-12-07 16:45:32.500,3079.25
2022-12-07 16:45:33.500,3079.0
2022-12-07 16:45:34.500,3079.0
2022-12-07 16:45:35.500,3079.0
2022-12-07 16:45:36.500,3079.0
2022-12-07 16:45:37.500,3079.0
2022-12-07 16:45:38.500,3079.0
2022-12-07 16:45:39.500,3079.0
2022-12-07 16:45:40.500,3078.75
2022-12-07 16:45:41.500,3078.75
2022-12-07 16:45:42.500,3078.75
2022-12-07 16:45:43.500,3078.75
2022-12-07 16:45:44.500,3078.75
2022-12-07 16:45:45.500,3078.75
2022-12-07 16:45:46.500,3078.5
2022-12-07 16:45:47.500,3078.5
2022-12-07 16:45:48.500,3078.5
2022-12-07 16:45:49.500,3078.5
2022-12-07 16:45:50.500,3078.5
2022-12-07 16:45:51.500,3078.5
2022-12-07 16:45:52.500,3078.5
2022-12-07 16:45:53.500,3078.25
2022-12-07 16:45:54.500,3078.25
2022-12-07 16:45:55.500,3078.25
2022-12-07 16:45:56.500,3078.25
2022-12-07 16:45:57.500,3078.25
2022-12-07 16:45:58.500,3078.25
2022-12-07 16:45:59.500,3078.25
2022-12-07 16:46:00.500,3078.0
2022-12-07 16:46:01.500,3078.0
2022-12-07 16:46:02.500,3078.0
2022-12-07 16:46:03.500,3078.0
2022-12-07 16:46:04.500,3078.0
2022-12-07 16:46:05.500,3078.0
2022-12-07 16:46:06.500,3077.75
2022-12-07 16:46:07.500,3077.75
2022-12-07 16:46:08.500,3077.75
2022-12-07 16:46:09.500,3077.75
2022-12-07 16:46:10.500,3077.75
2022-12-07 16:46:11.500,3077.75
2022-12-07 16:46:12.500,3077.75
2022-12-07 16:46:13.500,3077.5
2022-12-07 16:46:14.500,3077.5
2022-12-07 16:46:15.500,3077.5
2022-12-07 16:46:16.500,3077.5
2022-12-07 16:46:17.500,3077.5
2022-12-07 16:46:18.500,3077.5
2022-12-07 16:46:19.500,3077.5
2022-12-07 16:46:20.500,3077.25
2022-12-07 16:46:21.500,3077.25
2022-12-07 16:46:22.500,3077.25
2022-12-07 16:46:23.500,3077.25
2022-12-07 16:46:24.500,3077.25
2022-12-07 16:46:25.500,3077.25
2022-12-07 16:46:26.500,3077.0
2022-12-07 16:46:27.500,3077.0
2022-12-07 16:46:28.500,3077.0
2022-12-07 16:46:29.500,3077.0
2022-12-07 16:46:30.500,3077.0
2022-12-07 16:46:31.500,3077.0
2022-12-07 16:46:32.500,3077.0
2022-12-07 16:46:33.500,3076.75
2022-12-07 16:46:34.500,3076.75
2022-12-07 16:46:35.500,3076.75
2022-12-07 16:46:36.500,3076.75
2022-12-07 16:46:37.500,3076.75
2022-12-07 16:46:38.500,3076.75
2022-12-07 16:46:39.500,3076.5
2022-12-07 16:46:40.500,3076.5
2022-12-07 16:46:41.500,3076.5
2022-12-07 16:46:42.500,3076.5
2022-12-07 16:46:43.500,3076.5
2022-12-07 16:46:44.500,3076.5
2022-12-07 16:46:45.500,3076.5
2022-12-07 16:46:46.500,3076.25
2022-12-07 16:46:47.500,3076.25
2022-12-07 16:46:48.500,3076.25
2022-12-07 16:46:49.500,3076.25
2022-12-07 16:46:50.500,3076.25
2022-12-07 16:46:51.500,3076.25
2022-12-07 16:46:52.500,3076.0
2022-12-07 16:46:53.500,3076.0
2022-12-07 16:46:54.500,3076.0
2022-12-07 16:46:55.500,3076.0
2022-12-07 16:46:56.500,3076.0
2022-12-07 16:46:57.500,3076.0
2022-12-07 16:46:58.500,3076.0
2022-12-07 16:46:59.500,3075.75
2022-12-07 16:47:00.500,3075.75
2022-12-07 16:47:01.500,3075.75
2022-12-07 16:47:02.500,3075.75
2022-12-07 16:47:03.500,3075.75
2022-12-07 16:47:04.500,3075.75
2022-12-07 16:47:05.500,3075.5
2022-12-07 16:47:06.500,3075.5
2022-12-07 16:47:07.500,3075.5
2022-12-07 16:47:08.500,3075.5
2022-12-07 16:47:09.500,3075.5
2022-12-07 16:47:10.500,3075.5
2022-12-07 16:47:11.500,3075.5
2022-12-07 16:47:12.500,3075.25
2022-12-07 16:47:13.500,3075.25
2022-12-07 16:47:14.500,3075.25
2022-12-07 16:47:15.500,3075.25
2022-12-07 16:47:16.500,3075.25
2022-12-07 16:47:17.500,3075.25
2022-12-07 16:47:18.500,3075.0
2022-12-07 16:47:19.500,3075.0
2022-12-07 16:47:20.500,3075.0
2022-12-07 16:47:21.500,3075.0
2022-12-07 16:47:22.500,3075.0
2022-12-07 16:47:23.500,3075.0
2022-12-07 16:47:24.500,3074.75
2022-12-07 16:47:25.500,3074.75
2022-12-07 16:47:26.500,3074.75
2022-12-07 16:47:27.500,3074.75
2022-12-07 16:47:28.500,3074.75
2022-12-07 16:47:29.500,3074.75
2022-12-07 16:47:30.500,3074.5
2022-12-07 16:47:31.500,3074.5
2022-12-07 16:47:32.500,3074.5
2022-12-07 16:47:33.500,3074.5
2022-12-07 16:47:34.500,3074.5
2022-12-07 16:47:35.500,3074.5
2022-12-07 16:47:36.500,3074.5
2022-12-07 16:47:37.500,3074.25
2022-12-07 16:47:38.500,3074.25
2022-12-07 16:47:39.500,3074.25
2022-12-07 16:47:40.500,3074.25
2022-12-07 16:47:41.500,3074.25
2022-12-07 16:47:42.500,3074.25
2022-12-07 16:47:43.500,3074.0
2022-12-07 16:47:44.500,3074.0
2022-12-07 16:47:45.500,3074.0
2022-12-07 16:47:46.500,3074.0
2022-12-07 16:47:47.500,3074.0
2022-12-07 16:47:48.500,3074.0
2022-12-07 16:47:49.500,3073.75
2022-12-07 16:47:50.500,3073.75
2022-12-07 16:47:51.500,3073.75
2022-12-07 16:47:52.500,3073.75
2022-12-07 16:47:53.500,3073.75
2022-12-07 16:47:54.500,3073.75
2022-12-07 16:47:55.500,3073.5
2022-12-07 16:47:56.500,3073.5
2022-12-07 16:47:57.500,3073.5
2022-12-07 16:47:58.500,3073.5
2022-12-07 16:47:59.500,3073.5
2022-12-07 16:48:00.500,3073.5
2022-12-07 16:48:01.500,3073.5
2022-12-07 16:48:02.500,3073.25
2022-12-07 16:48:03.500,3073.25
2022-12-07 16:48:04.500,3073.25
2022-12-07 16:48:05.500,3073.25
2022-12-07 16:48:06.500,3073.25
2022-12-07 16:48:07.500,3073.25
2022-12-07 16:48:08.500,3073.0
2022-12-07 16:48:09.500,3073.0
2022-12-07 16:48:10.500,3073.0
2022-12-07 16:48:11.500,3073.0
2022-12-07 16:48:12.500,3073.0
2022-12-07 16:48:13.500,3073.0
2022-12-07 16:48:14.500,3072.75
2022-12-07 16:48:15.500,3072.75
2022-12-07 16:48:16.500,3072.75
2022-12-07 16:48:17.500,3072.75
2022-12-07 16:48:18.500,3072.75
2022-12-07 16:48:19.500,3072.75
2022-12-07 16:48:20.500,3072.5
2022-12-07 16:48:21.500,3072.5
2022-12-07 16:48:22.500,3072.5
2022-12-07 16:48:23.500,3072.5
2022-12-07 16:48:24.500,3072.5
2022-12-07 16:48:25.500,3072.5
2022-12-07 16:48:26.500,3072.25
2022-12-07 16:48:27.500,3072.25
2022-12-07 16:48:28.500,3072.25
2022-12-07 16:48:29.500,3072.25
2022-12-07 16:48:30.500,3072.25
2022-12-07 16:48:31.500,3072.25
2022-12-07 16:48:32.500,3072.0
2022-12-07 16:48:33.500,3072.0
2022-12-07 16:48:34.500,3072.0
2022-12-07 16:48:35.500,3072.0
2022-12-07 16:48:36.500,3072.0
2022-12-07 16:48:37.500,3072.0
2022-12-07 16:48:38.500,3072.0
2022-12-07 16:48:39.500,3071.75
2022-12-07 16:48:40.500,3071.75
2022-12-07 16:48:41.500,3071.75
2022-12-07 16:48:42.500,3071.75
2022-12-07 16:48:43.500,3071.75
2022-12-07 16:48:44.500,3071.5
2022-12-07 16:48:45.500,3071.5
2022-12-07 16:48:46.500,3071.5
2022-12-07 16:48:47.500,3071.5
2022-12-07 16:48:48.500,3071.5
2022-12-07 16:48:49.500,3071.5
2022-12-07 16:48:50.500,3071.25
2022-12-07 16:48:51.500,3071.25
2022-12-07 16:48:52.500,3071.25
2022-12-07 16:48:53.500,3071.25
2022-12-07 16:48:54.500,3071.25
2022-12-07 16:48:55.500,3071.25
2022-12-07 16:48:56.500,3071.25
2022-12-07 16:48:57.500,3071.0
2022-12-07 16:48:58.500,3071.0
2022-12-07 16:48:59.500,3071.0
2022-12-07 16:49:00.500,3071.0
2022-12-07 16:49:01.500,3071.0
2022-12-07 16:49:02.500,3070.75
2022-12-07 16:49:03.500,3070.75
2022-12-07 16:49:04.500,3070.75
2022-12-07 16:49:05.500,3070.75
2022-12-07 16:49:06.500,3070.75
2022-12-07 16:49:07.500,3070.75
2022-12-07 16:49:08.500,3070.5
2022-12-07 16:49:09.500,3070.5
2022-12-07 16:49:10.500,3070.5
2022-12-07 16:49:11.500,3070.5
2022-12-07 16:49:12.500,3070.5
2022-12-07 16:49:13.500,3070.5
2022-12-07 16:49:14.500,3070.5
2022-12-07 16:49:15.500,3070.25
2022-12-07 16:49:16.500,3070.25
2022-12-07 16:49:17.500,3070.25
2022-12-07 16:49:18.500,3070.25
2022-12-07 16:49:19.500,3070.25
2022-12-07 16:49:20.500,3070.0
2022-12-07 16:49:21.500,3070.0
2022-12-07 16:49:22.500,3070.0
2022-12-07 16:49:23.500,3070.0
2022-12-07 16:49:24.500,3070.0
2022-12-07 16:49:25.500,3070.0
2022-12-07 16:49:26.500,3069.75
2022-12-07 16:49:27.500,3069.75
2022-12-07 16:49:28.500,3069.75
2022-12-07 16:49:29.500,3069.75
2022-12-07 16:49:30.500,3069.75
2022-12-07 16:49:31.500,3069.75
2022-12-07 16:49:32.500,3069.5
2022-12-07 16:49:33.500,3069.5
2022-12-07 16:49:34.500,3069.5
2022-12-07 16:49:35.500,3069.5
2022-12-07 16:49:36.500,3069.5
2022-12-07 16:49:37.500,3069.5
2022-12-07 16:49:38.500,3069.25
2022-12-07 16:49:39.500,3069.25
2022-12-07 16:49:40.500,3069.25
2022-12-07 16:49:41.500,3069.25
2022-12-07 16:49:42.500,3069.25
2022-12-07 16:49:43.500,3069.25
2022-12-07 16:49:44.500,3069.0
2022-12-07 16:49:45.500,3069.0
2022-12-07 16:49:46.500,3069.0
2022-12-07 16:49:47.500,3069.0
2022-12-07 16:49:48.500,3069.0
2022-12-07 16:49:49.500,3069.0
2022-12-07 16:49:50.500,3068.75
2022-12-07 16:49:51.500,3068.75
2022-12-07 16:49:52.500,3068.75
2022-12-07 16:49:53.500,3068.75
2022-12-07 16:49:54.500,3068.75
2022-12-07 16:49:55.500,3068.75
2022-12-07 16:49:56.500,3068.5
2022-12-07 16:49:57.500,3068.5
2022-12-07 16:49:58.500,3068.5
2022-12-07 16:49:59.500,3068.5
2022-12-07 16:50:00.500,3068.5
2022-12-07 16:50:01.500,3068.25
2022-12-07 16:50:02.500,3068.25
2022-12-07 16:50:03.500,3068.25
2022-12-07 16:50:04.500,3068.25
2022-12-07 16:50:05.500,3068.25
2022-12-07 16:50:06.500,3068.25
2022-12-07 16:50:07.500,3068.0
2022-12-07 16:50:08.500,3068.0
2022-12-07 16:50:09.500,3068.0
2022-12-07 16:50:10.500,3068.0
2022-12-07 16:50:11.500,3068.0
2022-12-07 16:50:12.500,3068.0
2022-12-07 16:50:13.500,3067.75
2022-12-07 16:50:14.500,3067.75
2022-12-07 16:50:15.500,3067.75
2022-12-07 16:50:16.500,3067.75
2022-12-07 16:50:17.500,3067.75
2022-12-07 16:50:18.500,3067.75
2022-12-07 16:50:19.500,3067.5
2022-12-07 16:50:20.500,3067.5
2022-12-07 16:50:21.500,3067.5
2022-12-07 16:50:22.500,3067.5
2022-12-07 16:50:23.500,3067.5
2022-12-07 16:50:24.500,3067.25
2022-12-07 16:50:25.500,3067.25
2022-12-07 16:50:26.500,3067.25
2022-12-07 16:50:27.500,3067.25
2022-12-07 16:50:28.500,3067.25
2022-12-07 16:50:29.500,3067.25
2022-12-07 16:50:30.500,3067.0
2022-12-07 16:50:31.500,3067.0
2022-12-07 16:50:32.500,3067.0
2022-12-07 16:50:33.500,3067.0
2022-12-07 16:50:34.500,3067.0
2022-12-07 16:50:35.500,3067.0
2022-12-07 16:50:36.500,3066.75
2022-12-07 16:50:37.500,3066.75
2022-12-07 16:50:38.500,3066.75
2022-12-07 16:50:39.500,3066.75
2022-12-07 16:50:40.500,3066.75
2022-12-07 16:50:41.500,3066.5
2022-12-07 16:50:42.500,3066.5
2022-12-07 16:50:43.500,3066.5
2022-12-07 16:50:44.500,3066.5
2022-12-07 16:50:45.500,3066.5
2022-12-07 16:50:46.500,3066.5
2022-12-07 16:50:47.500,3066.25
2022-12-07 16:50:48.500,3066.25
2022-12-07 16:50:49.500,3066.25
2022-12-07 16:50:50.500,3066.25
2022-12-07 16:50:51.500,3066.25
2022-12-07 16:50:52.500,3066.25
2022-12-07 16:50:53.500,3066.0
2022-12-07 16:50:54.500,3066.0
2022-12-07 16:50:55.500,3066.0
2022-12-07 16:50:56.500,3066.0
2022-12-07 16:50:57.500,3066.0
2022-12-07 16:50:58.500,3065.75
2022-12-07 16:50:59.500,3065.75
2022-12-07 16:51:00.500,3065.75
2022-12-07 16:51:01.500,3065.75
2022-12-07 16:51:02.500,3065.75
2022-12-07 16:51:03.500,3065.75
2022-12-07 16:51:04.500,3065.5
2022-12-07 16:51:05.500,3065.5
2022-12-07 16:51:06.500,3065.5
2022-12-07 16:51:07.500,3065.5
2022-12-07 16:51:08.500,3065.5
2022-12-07 16:51:09.500,3065.25
2022-12-07 16:51:10.500,3065.25
2022-12-07 16:51:11.500,3065.25
2022-12-07 16:51:12.500,3065.25
2022-12-07 16:51:13.500,3065.25
2022-12-07 16:51:14.500,3065.25
2022-12-07 16:51:15.500,3065.0
2022-12-07 16:51:16.500,3065.0
2022-12-07 16:51:17.500,3065.0
2022-12-07 16:51:18.500,3065.0
2022-12-07 16:51:19.500,3065.0
2022-12-07 16:51:20.500,3065.0
2022-12-07 16:51:21.500,3064.75
2022-12-07 16:51:22.500,3064.75
2022-12-07 16:51:23.500,3064.75
2022-12-07 16:51:24.500,3064.75
2022-12-07 16:51:25.500,3064.75
2022-12-07 16:51:26.500,3064.5
2022-12-07 16:51:27.500,3064.5
2022-12-07 16:51:28.500,3064.5
2022-12-07 16:51:29.500,3064.5
2022-12-07 16:51:30.500,3064.5
2022-12-07 16:51:31.500,3064.25
2022-12-07 16:51:32.500,3064.25
2022-12-07 16:51:33.500,3064.25
2022-12-07 16:51:34.500,3064.25
2022-12-07 16:51:35.500,3064.25
2022-12-07 16:51:36.500,3064.25
2022-12-07 16:51:37.500,3064.0
2022-12-07 16:51:38.500,3064.0
2022-12-07 16:51:39.500,3064.0
2022-12-07 16:51:40.500,3064.0
2022-12-07 16:51:41.500,3064.0
2022-12-07 16:51:42.500,3064.0
2022-12-07 16:51:43.500,3063.75
2022-12-07 16:51:44.500,3063.75
2022-12-07 16:51:45.500,3063.75
2022-12-07 16:51:46.500,3063.75
2022-12-07 16:51:47.500,3063.75
2022-12-07 16:51:48.500,3063.5
2022-12-07 16:51:49.500,3063.5
2022-12-07 16:51:50.500,3063.5
2022-12-07 16:51:51.500,3063.5
2022-12-07 16:51:52.500,3063.5
2022-12-07 16:51:53.500,3063.5
2022-12-07 16:51:54.500,3063.25
2022-12-07 16:51:55.500,3063.25
2022-12-07 16:51:56.500,3063.25
2022-12-07 16:51:57.500,3063.25
2022-12-07 16:51:58.500,3063.25
2022-12-07 16:51:59.500,3063.0
2022-12-07 16:52:00.500,3063.0
2022-12-07 16:52:01.500,3063.0
2022-12-07 16:52:02.500,3063.0
2022-12-07 16:52:03.500,3063.0
2022-12-07 16:52:04.500,3062.75
2022-12-07 16:52:05.500,3062.75
2022-12-07 16:52:06.500,3062.75
2022-12-07 16:52:07.500,3062.75
2022-12-07 16:52:08.500,3062.75
2022-12-07 16:52:09.500,3062.75
2022-12-07 16:52:10.500,3062.5
2022-12-07 16:52:11.500,3062.5
2022-12-07 16:52:12.500,3062.5
2022-12-07 16:52:13.500,3062.5
2022-12-07 16:52:14.500,3062.5
2022-12-07 16:52:15.500,3062.25
2022-12-07 16:52:16.500,3062.25
2022-12-07 16:52:17.500,3062.25
2022-12-07 16:52:18.500,3062.25
2022-12-07 16:52:19.500,3062.25
2022-12-07 16:52:20.500,3062.25
2022-12-07 16:52:21.500,3062.0
2022-12-07 16:52:22.500,3062.0
2022-12-07 16:52:23.500,3062.0
2022-12-07 16:52:24.500,3062.0
2022-12-07 16:52:25.500,3062.0
2022-12-07 16:52:26.500,3061.75
2022-12-07 16:52:27.500,3061.75
2022-12-07 16:52:28.500,3061.75
2022-12-07 16:52:29.500,3061.75
2022-12-07 16:52:30.500,3061.75
2022-12-07 16:52:31.500,3061.5
2022-12-07 16:52:32.500,3061.5
2022-12-07 16:52:33.500,3061.5
2022-12-07 16:52:34.500,3061.5
2022-12-07 16:52:35.500,3061.5
2022-12-07 16:52:36.500,3061.5
2022-12-07 16:52:37.500,3061.25
2022-12-07 16:52:38.500,3061.25
2022-12-07 16:52:39.500,3061.25
2022-12-07 16:52:40.500,3061.25
2022-12-07 16:52:41.500,3061.25
2022-12-07 16:52:42.500,3061.0
2022-12-07 16:52:43.500,3061.0
2022-12-07 16:52:44.500,3061.0
2022-12-07 16:52:45.500,3061.0
2022-12-07 16:52:46.500,3061.0
2022-12-07 16:52:47.500,3060.75
2022-12-07 16:52:48.500,3060.75
2022-12-07 16:52:49.500,3060.75
2022-12-07 16:52:50.500,3060.75
2022-12-07 16:52:51.500,3060.75
2022-12-07 16:52:52.500,3060.75
2022-12-07 16:52:53.500,3060.5
2022-12-07 16:52:54.500,3060.5
2022-12-07 16:52:55.500,3060.5
2022-12-07 16:52:56.500,3060.5
2022-12-07 16:52:57.500,3060.5
2022-12-07 16:52:58.500,3060.25
2022-12-07 16:52:59.500,3060.25
2022-12-07 16:53:00.500,3060.25
2022-12-07 16:53:01.500,3060.25
2022-12-07 16:53:02.500,3060.25
2022-12-07 16:53:03.500,3060.0
2022-12-07 16:53:04.500,3060.0
2022-12-07 16:53:05.500,3060.0
2022-12-07 16:53:06.500,3060.0
2022-12-07 16:53:07.500,3060.0
2022-12-07 16:53:08.500,3059.75
2022-12-07 16:53:09.500,3059.75
2022-12-07 16:53:10.500,3059.75
2022-12-07 16:53:11.500,3059.75
2022-12-07 16:53:12.500,3059.75
2022-12-07 16:53:13.500,3059.75
2022-12-07 16:53:14.500,3059.5
2022-12-07 16:53:15.500,3059.5
2022-12-07 16:53:16.500,3059.5
2022-12-07 16:53:17.500,3059.5
2022-12-07 16:53:18.500,3059.5
2022-12-07 16:53:19.500,3059.25
2022-12-07 16:53:20.500,3059.25
2022-12-07 16:53:21.500,3059.25
2022-12-07 16:53:22.500,3059.25
2022-12-07 16:53:23.500,3059.25
2022-12-07 16:53:24.500,3059.0
2022-12-07 16:53:25.500,3059.0
2022-12-07 16:53:26.500,3059.0
2022-12-07 16:53:27.500,3059.0
2022-12-07 16:53:28.500,3059.0
2022-12-07 16:53:29.500,3058.75
2022-12-07 16:53:30.500,3058.75
2022-12-07 16:53:31.500,3058.75
2022-12-07 16:53:32.500,3058.75
2022-12-07 16:53:33.500,3058.75
2022-12-07 16:53:34.500,3058.5
2022-12-07 16:53:35.500,3058.5
2022-12-07 16:53:36.500,3058.5
2022-12-07 16:53:37.500,3058.5
2022-12-07 16:53:38.500,3058.5
2022-12-07 16:53:39.500,3058.25
2022-12-07 16:53:40.500,3058.25
2022-12-07 16:53:41.500,3058.25
2022-12-07 16:53:42.500,3058.25
2022-12-07 16:53:43.500,3058.25
2022-12-07 16:53:44.500,3058.25
2022-12-07 16:53:45.500,3058.0
2022-12-07 16:53:46.500,3058.0
2022-12-07 16:53:47.500,3058.0
2022-12-07 16:53:48.500,3058.0
2022-12-07 16:53:49.500,3058.0
2022-12-07 16:53:50.500,3057.75
2022-12-07 16:53:51.500,3057.75
2022-12-07 16:53:52.500,3057.75
2022-12-07 16:53:53.500,3057.75
2022-12-07 16:53:54.500,3057.75
2022-12-07 16:53:55.500,3057.5
2022-12-07 16:53:56.500,3057.5
2022-12-07 16:53:57.500,3057.5
2022-12-07 16:53:58.500,3057.5
2022-12-07 16:53:59.500,3057.5
2022-12-07 16:54:00.500,3057.25
2022-12-07 16:54:01.500,3057.25
2022-12-07 16:54:02.500,3057.25
2022-12-07 16:54:03.500,3057.25
2022-12-07 16:54:04.500,3057.25
2022-12-07 16:54:05.500,3057.0
2022-12-07 16:54:06.500,3057.0
2022-12-07 16:54:07.500,3057.0
2022-12-07 16:54:08.500,3057.0
2022-12-07 16:54:09.500,3057.0
2022-12-07 16:54:10.500,3056.75
2022-12-07 16:54:11.500,3056.75
2022-12-07 16:54:12.500,3056.75
2022-12-07 16:54:13.500,3056.75
2022-12-07 16:54:14.500,3056.75
2022-12-07 16:54:15.500,3056.5
2022-12-07 16:54:16.500,3056.5
2022-12-07 16:54:17.500,3056.5
2022-12-07 16:54:18.500,3056.5
2022-12-07 16:54:19.500,3056.5
2022-12-07 16:54:20.500,3056.5
2022-12-07 16:54:21.500,3056.25
2022-12-07 16:54:22.500,3056.25
2022-12-07 16:54:23.500,3056.25
2022-12-07 16:54:24.500,3056.25
2022-12-07 16:54:25.500,3056.25
2022-12-07 16:54:26.500,3056.0
2022-12-07 16:54:27.500,3056.0
2022-12-07 16:54:28.500,3056.0
2022-12-07 16:54:29.500,3056.0
2022-12-07 16:54:30.500,3056.0
2022-12-07 16:54:31.500,3056.0
2022-12-07 16:54:32.500,3056.0
2022-12-07 16:54:33.500,3055.75
2022-12-07 16:54:34.500,3055.75
2022-12-07 16:54:35.500,3055.75
2022-12-07 16:54:36.500,3055.75
2022-12-07 16:54:37.500,3055.75
2022-12-07 16:54:38.500,3055.75
2022-12-07 16:54:39.500,3055.75
2022-12-07 16:54:40.500,3055.75
2022-12-07 16:54:41.500,3055.5
2022-12-07 16:54:42.500,3055.5
2022-12-07 16:54:43.500,3055.5
2022-12-07 16:54:44.500,3055.5
2022-12-07 16:54:45.500,3055.5
2022-12-07 16:54:46.500,3055.5
2022-12-07 16:54:47.500,3055.5
2022-12-07 16:54:48.500,3055.25
2022-12-07 16:54:49.500,3055.25
2022-12-07 16:54:50.500,3055.25
2022-12-07 16:54:51.500,3055.25
2022-12-07 16:54:52.500,3055.25
2022-12-07 16:54:53.500,3055.25
2022-12-07 16:54:54.500,3055.25
2022-12-07 16:54:55.500,3055.0
2022-12-07 16:54:56.500,3055.0
2022-12-07 16:54:57.500,3055.0
2022-12-07 16:54:58.500,3055.0
2022-12-07 16:54:59.500,3055.0
2022-12-07 16:55:00.500,3055.0
2022-12-07 16:55:01.500,3055.0
2022-12-07 16:55:02.500,3054.75
2022-12-07 16:55:03.500,3054.75
2022-12-07 16:55:04.500,3054.75
2022-12-07 16:55:05.500,3054.75
2022-12-07 16:55:06.500,3054.75
2022-12-07 16:55:07.500,3054.75
2022-12-07 16:55:08.500,3054.75
2022-12-07 16:55:09.500,3054.5
2022-12-07 16:55:10.500,3054.5
2022-12-07 16:55:11.500,3054.5
2022-12-07 16:55:12.500,3054.5
2022-12-07 16:55:13.500,3054.5
2022-12-07 16:55:14.500,3054.5
2022-12-07 16:55:15.500,3054.5
2022-12-07 16:55:16.500,3054.25
2022-12-07 16:55:17.500,3054.25
2022-12-07 16:55:18.500,3054.25
2022-12-07 16:55:19.500,3054.25
2022-12-07 16:55:20.500,3054.25
2022-12-07 16:55:21.500,3054.25
2022-12-07 16:55:22.500,3054.25
2022-12-07 16:55:23.500,3054.0
2022-12-07 16:55:24.500,3054.0
2022-12-07 16:55:25.500,3054.0
2022-12-07 16:55:26.500,3054.0
2022-12-07 16:55:27.500,3054.0
2022-12-07 16:55:28.500,3054.0
2022-12-07 16:55:29.500,3054.0
2022-12-07 16:55:30.500,3053.75
2022-12-07 16:55:31.500,3053.75
2022-12-07 16:55:32.500,3053.75
2022-12-07 16:55:33.500,3053.75
2022-12-07 16:55:34.500,3053.75
2022-12-07 16:55:35.500,3053.75
2022-12-07 16:55:36.500,3053.75
2022-12-07 16:55:37.500,3053.5
2022-12-07 16:55:38.500,3053.5
2022-12-07 16:55:39.500,3053.5
2022-12-07 16:55:40.500,3053.5
2022-12-07 16:55:41.500,3053.5
2022-12-07 16:55:42.500,3053.5
2022-12-07 16:55:43.500,3053.5
2022-12-07 16:55:44.500,3053.25
2022-12-07 16:55:45.500,3053.25
2022-12-07 16:55:46.500,3053.25
2022-12-07 16:55:47.500,3053.25
2022-12-07 16:55:48.500,3053.25
2022-12-07 16:55:49.500,3053.25
2022-12-07 16:55:50.500,3053.25
2022-12-07 16:55:51.500,3053.0
2022-12-07 16:55:52.500,3053.0
2022-12-07 16:55:53.500,3053.0
2022-12-07 16:55:54.500,3053.0
2022-12-07 16:55:55.500,3053.0
2022-12-07 16:55:56.500,3053.0
2022-12-07 16:55:57.500,3053.0
2022-12-07 16:55:58.500,3052.75
2022-12-07 16:55:59.500,3052.75
2022-12-07 16:56:00.500,3052.75
2022-12-07 16:56:01.500,3052.75
2022-12-07 16:56:02.500,3052.75
2022-12-07 16:56:03.500,3052.75
2022-12-07 16:56:04.500,3052.75
2022-12-07 16:56:05.500,3052.5
2022-12-07 16:56:06.500,3052.5
2022-12-07 16:56:07.500,3052.5
2022-12-07 16:56:08.500,3052.5
2022-12-07 16:56:09.500,3052.5
2022-12-07 16:56:10.500,3052.5
2022-12-07 16:56:11.500,3052.5
2022-12-07 16:56:12.500,3052.25
2022-12-07 16:56:13.500,3052.25
2022-12-07 16:56:14.500,3052.25
2022-12-07 16:56:15.500,3052.25
2022-12-07 16:56:16.500,3052.25
2022-12-07 16:56:17.500,3052.25
2022-12-07 16:56:18.500,3052.25
2022-12-07 16:56:19.500,3052.0
2022-12-07 16:56:20.500,3052.0
2022-12-07 16:56:21.500,3052.0
2022-12-07 16:56:22.500,3052.0
2022-12-07 16:56:23.500,3052.0
2022-12-07 16:56:24.500,3052.0
2022-12-07 16:56:25.500,3051.75
2022-12-07 16:56:26.500,3051.75
2022-12-07 16:56:27.500,3051.75
2022-12-07 16:56:28.500,3051.75
2022-12-07 16:56:29.500,3051.75
2022-12-07 16:56:30.500,3051.75
2022-12-07 16:56:31.500,3051.75
2022-12-07 16:56:32.500,3051.5
2022-12-07 16:56:33.500,3051.5
2022-12-07 16:56:34.500,3051.5
2022-12-07 16:56:35.500,3051.5
2022-12-07 16:56:36.500,3051.5
2022-12-07 16:56:37.500,3051.5
2022-12-07 16:56:38.500,3051.5
2022-12-07 16:56:39.500,3051.25
2022-12-07 16:56:40.500,3051.25
2022-12-07 16:56:41.500,3051.25
2022-12-07 16:56:42.500,3051.25
2022-12-07 16:56:43.500,3051.25
2022-12-07 16:56:44.500,3051.25
2022-12-07 16:56:45.500,3051.0
2022-12-07 16:56:46.500,3051.0
2022-12-07 16:56:47.500,3051.0
2022-12-07 16:56:48.500,3051.0
2022-12-07 16:56:49.500,3051.0
2022-12-07 16:56:50.500,3051.0
2022-12-07 16:56:51.500,3051.0
2022-12-07 16:56:52.500,3050.75
2022-12-07 16:56:53.500,3050.75
2022-12-07 16:56:54.500,3050.75
2022-12-07 16:56:55.500,3050.75
2022-12-07 16:56:56.500,3050.75
2022-12-07 16:56:57.500,3050.75
2022-12-07 16:56:58.500,3050.5
2022-12-07 16:56:59.500,3050.5
2022-12-07 16:57:00.500,3050.5
2022-12-07 16:57:01.500,3050.5
2022-12-07 16:57:02.500,3050.5
2022-12-07 16:57:03.500,3050.5
2022-12-07 16:57:04.500,3050.5
2022-12-07 16:57:05.500,3050.25
2022-12-07 16:57:06.500,3050.25
2022-12-07 16:57:07.500,3050.25
2022-12-07 16:57:08.500,3050.25
2022-12-07 16:57:09.500,3050.25
2022-12-07 16:57:10.500,3050.25
2022-12-07 16:57:11.500,3050.25
2022-12-07 16:57:12.500,3050.0
2022-12-07 16:57:13.500,3050.0
2022-12-07 16:57:14.500,3050.0
2022-12-07 16:57:15.500,3050.0
2022-12-07 16:57:16.500,3050.0
2022-12-07 16:57:17.500,3050.0
2022-12-07 16:57:18.500,3049.75
2022-12-07 16:57:19.500,3049.75
2022-12-07 16:57:20.500,3049.75
2022-12-07 16:57:21.500,3049.75
2022-12-07 16:57:22.500,3049.75
2022-12-07 16:57:23.500,3049.75
2022-12-07 16:57:24.500,3049.75
2022-12-07 16:57:25.500,3049.5
2022-12-07 16:57:26.500,3049.5
2022-12-07 16:57:27.500,3049.5
2022-12-07 16:57:28.500,3049.5
2022-12-07 16:57:29.500,3049.5
2022-12-07 16:57:30.500,3049.5
2022-12-07 16:57:31.500,3049.25
2022-12-07 16:57:32.500,3049.25
2022-12-07 16:57:33.500,3049.25
2022-12-07 16:57:34.500,3049.25
2022-12-07 16:57:35.500,3049.25
2022-12-07 16:57:36.500,3049.25
2022-12-07 16:57:37.500,3049.0
2022-12-07 16:57:38.500,3049.0
2022-12-07 16:57:39.500,3049.0
2022-12-07 16:57:40.500,3049.0
2022-12-07 16:57:41.500,3049.0
2022-12-07 16:57:42.500,3049.0
2022-12-07 16:57:43.500,3049.0
2022-12-07 16:57:44.500,3048.75
2022-12-07 16:57:45.500,3048.75
2022-12-07 16:57:46.500,3048.75
2022-12-07 16:57:47.500,3048.75
2022-12-07 16:57:48.500,3048.75
2022-12-07 16:57:49.500,3048.75
2022-12-07 16:57:50.500,3048.5
2022-12-07 16:57:51.500,3048.5
2022-12-07 16:57:52.500,3048.5
2022-12-07 16:57:53.500,3048.5
2022-12-07 16:57:54.500,3048.5
2022-12-07 16:57:55.500,3048.5
2022-12-07 16:57:56.500,3048.5
2022-12-07 16:57:57.500,3048.25
2022-12-07 16:57:58.500,3048.25
2022-12-07 16:57:59.500,3048.25
2022-12-07 16:58:00.500,3048.25
2022-12-07 16:58:01.500,3048.25
2022-12-07 16:58:02.500,3048.25
2022-12-07 16:58:03.500,3048.0
2022-12-07 16:58:04.500,3048.0
2022-12-07 16:58:05.500,3048.0
2022-12-07 16:58:06.500,3048.0
2022-12-07 16:58:07.500,3048.0
2022-12-07 16:58:08.500,3048.0
2022-12-07 16:58:09.500,3047.75
2022-12-07 16:58:10.500,3047.75
2022-12-07 16:58:11.500,3047.75
2022-12-07 16:58:12.500,3047.75
2022-12-07 16:58:13.500,3047.75
2022-12-07 16:58:14.500,3047.75
2022-12-07 16:58:15.500,3047.75
2022-12-07 16:58:16.500,3047.5
2022-12-07 16:58:17.500,3047.5
2022-12-07 16:58:18.500,3047.5
2022-12-07 16:58:19.500,3047.5
2022-12-07 16:58:20.500,3047.5
2022-12-07 16:58:21.500,3047.5
2022-12-07 16:58:22.500,3047.25
2022-12-07 16:58:23.500,3047.25
2022-12-07 16:58:24.500,3047.25
2022-12-07 16:58:25.500,3047.25
2022-12-07 16:58:26.500,3047.25
2022-12-07 16:58:27.500,3047.25
2022-12-07 16:58:28.500,3047.0
2022-12-07 16:58:29.500,3047.0
2022-12-07 16:58:30.500,3047.0
2022-12-07 16:58:31.500,3047.0
2022-12-07 16:58:32.500,3047.0
2022-12-07 16:58:33.500,3047.0
2022-12-07 16:58:34.500,3047.0
2022-12-07 16:58:35.500,3046.75
2022-12-07 16:58:36.500,3046.75
2022-12-07 16:58:37.500,3046.75
2022-12-07 16:58:38.500,3046.75
2022-12-07 16:58:39.500,3046.75
2022-12-07 16:58:40.500,3046.75
2022-12-07 16:58:41.500,3046.5
2022-12-07 16:58:42.500,3046.5
2022-12-07 16:58:43.500,3046.5
2022-12-07 16:58:44.500,3046.5
2022-12-07 16:58:45.500,3046.5
2022-12-07 16:58:46.500,3046.5
2022-12-07 16:58:47.500,3046.25
2022-12-07 16:58:48.500,3046.25
2022-12-07 16:58:49.500,3046.25
2022-12-07 16:58:50.500,3046.25
2022-12-07 16:58:51.500,3046.25
2022-12-07 16:58:52.500,3046.25
2022-12-07 16:58:53.500,3046.0
2022-12-07 16:58:54.500,3046.0
2022-12-07 16:58:55.500,3046.0
2022-12-07 16:58:56.500,3046.0
2022-12-07 16:58:57.500,3046.0
2022-12-07 16:58:58.500,3046.0
2022-12-07 16:58:59.500,3045.75
2022-12-07 16:59:00.500,3045.75
2022-12-07 16:59:01.500,3045.75
2022-12-07 16:59:02.500,3045.75
2022-12-07 16:59:03.500,3045.75
2022-12-07 16:59:04.500,3045.75
2022-12-07 16:59:05.500,3045.5
2022-12-07 16:59:06.500,3045.5
2022-12-07 16:59:07.500,3045.5
2022-12-07 16:59:08.500,3045.5
2022-12-07 16:59:09.500,3045.5
2022-12-07 16:59:10.500,3045.5
2022-12-07 16:59:11.500,3045.5
2022-12-07 16:59:12.500,3045.25
2022-12-07 16:59:13.500,3045.25
2022-12-07 16:59:14.500,3045.25
2022-12-07 16:59:15.500,3045.25
2022-12-07 16:59:16.500,3045.25
2022-12-07 16:59:17.500,3045.25
2022-12-07 16:59:18.500,3045.0
2022-12-07 16:59:19.500,3045.0
2022-12-07 16:59:20.500,3045.0
2022-12-07 16:59:21.500,3045.0
2022-12-07 16:59:22.500,3045.0
2022-12-07 16:59:23.500,3045.0
2022-12-07 16:59:24.500,3044.75
2022-12-07 16:59:25.500,3044.75
2022-12-07 16:59:26.500,3044.75
2022-12-07 16:59:27.500,3044.75
2022-12-07 16:59:28.500,3044.75
2022-12-07 16:59:29.500,3044.75
2022-12-07 16:59:30.500,3044.5
2022-12-07 16:59:31.500,3044.5
2022-12-07 16:59:32.500,3044.5
2022-12-07 16:59:33.500,3044.5
2022-12-07 16:59:34.500,3044.5
2022-12-07 16:59:35.500,3044.5
2022-12-07 16:59:36.500,3044.25
2022-12-07 16:59:37.500,3044.25
2022-12-07 16:59:38.500,3044.25
2022-12-07 16:59:39.500,3044.25
2022-12-07 16:59:40.500,3044.25
2022-12-07 16:59:41.500,3044.25
2022-12-07 16:59:42.500,3044.0
2022-12-07 16:59:43.500,3044.0
2022-12-07 16:59:44.500,3044.0
2022-12-07 16:59:45.500,3044.0
2022-12-07 16:59:46.500,3044.0
2022-12-07 16:59:47.500,3044.0
2022-12-07 16:59:48.500,3043.75
2022-12-07 16:59:49.500,3043.75
2022-12-07 16:59:50.500,3043.75
2022-12-07 16:59:51.500,3043.75
2022-12-07 16:59:52.500,3043.75
2022-12-07 16:59:53.500,3043.75
2022-12-07 16:59:54.500,3043.5
2022-12-07 16:59:55.500,3043.5
2022-12-07 16:59:56.500,3043.5
2022-12-07 16:59:57.500,3043.5
2022-12-07 16:59:58.500,3043.5
2022-12-07 16:59:59.500,3043.5
2022-12-07 17:00:00.500,3043.25
2022-12-07 17:00:01.500,3043.25
2022-12-07 17:00:02.500,3043.25
2022-12-07 17:00:03.500,3043.25
2022-12-07 17:00:04.500,3043.25
2022-12-07 17:00:05.500,3043.25
2022-12-07 17:00:06.500,3043.0
2022-12-07 17:00:07.500,3043.0
2022-12-07 17:00:08.500,3043.0
2022-12-07 17:00:09.500,3043.0
2022-12-07 17:00:10.500,3043.0
2022-12-07 17:00:11.500,3042.75
2022-12-07 17:00:12.500,3042.75
2022-12-07 17:00:13.500,3042.75
2022-12-07 17:00:14.500,3042.75
2022-12-07 17:00:15.500,3042.75
2022-12-07 17:00:16.500,3042.75
2022-12-07 17:00:17.500,3042.5
2022-12-07 17:00:18.500,3042.5
2022-12-07 17:00:19.500,3042.5
2022-12-07 17:00:20.500,3042.5
2022-12-07 17:00:21.500,3042.5
2022-12-07 17:00:22.500,3042.5
2022-12-07 17:00:23.500,3042.25
2022-12-07 17:00:24.500,3042.25
2022-12-07 17:00:25.500,3042.25
2022-12-07 17:00:26.500,3042.25
2022-12-07 17:00:27.500,3042.25
2022-12-07 17:00:28.500,3042.25
2022-12-07 17:00:29.500,3042.0
2022-12-07 17:00:30.500,3042.0
2022-12-07 17:00:31.500,3042.0
2022-12-07 17:00:32.500,3042.0
2022-12-07 17:00:33.500,3042.0
2022-12-07 17:00:34.500,3042.0
2022-12-07 17:00:35.500,3041.75
2022-12-07 17:00:36.500,3041.75
2022-12-07 17:00:37.500,3041.75
2022-12-07 17:00:38.500,3041.75
2022-12-07 17:00:39.500,3041.75
2022-12-07 17:00:40.500,3041.75
2022-12-07 17:00:41.500,3041.5
2022-12-07 17:00:42.500,3041.5
2022-12-07 17:00:43.500,3041.5
2022-12-07 17:00:44.500,3041.5
2022-12-07 17:00:45.500,3041.5
2022-12-07 17:00:46.500,3041.5
2022-12-07 17:00:47.500,3041.25
2022-12-07 17:00:48.500,3041.25
2022-12-07 17:00:49.500,3041.25
2022-12-07 17:00:50.500,3041.25
2022-12-07 17:00:51.500,3041.25
2022-12-07 17:00:52.500,3041.0
2022-12-07 17:00:53.500,3041.0
2022-12-07 17:00:54.500,3041.0
2022-12-07 17:00:55.500,3041.0
2022-12-07 17:00:56.500,3041.0
2022-12-07 17:00:57.500,3041.0
2022-12-07 17:00:58.500,3040.75
2022-12-07 17:00:59.500,3040.75
2022-12-07 17:01:00.500,3040.75
2022-12-07 17:01:01.500,3040.75
2022-12-07 17:01:02.500,3040.75
2022-12-07 17:01:03.500,3040.75
2022-12-07 17:01:04.500,3040.5
2022-12-07 17:01:05.500,3040.5
2022-12-07 17:01:06.500,3040.5
2022-12-07 17:01:07.500,3040.5
2022-12-07 17:01:08.500,3040.5
2022-12-07 17:01:09.500,3040.25
2022-12-07 17:01:10.500,3040.25
2022-12-07 17:01:11.500,3040.25
2022-12-07 17:01:12.500,3040.25
2022-12-07 17:01:13.500,3040.25
2022-12-07 17:01:14.500,3040.25
2022-12-07 17:01:15.500,3040.0
2022-12-07 17:01:16.500,3040.0
2022-12-07 17:01:17.500,3040.0
2022-12-07 17:01:18.500,3040.0
2022-12-07 17:01:19.500,3040.0
2022-12-07 17:01:20.500,3040.0
2022-12-07 17:01:21.500,3039.75
2022-12-07 17:01:22.500,3039.75
2022-12-07 17:01:23.500,3039.75
2022-12-07 17:01:24.500,3039.75
2022-12-07 17:01:25.500,3039.75
2022-12-07 17:01:26.500,3039.5
2022-12-07 17:01:27.500,-18447.25
2022-12-07 17:01:28.500,-20292.0
2022-12-07 17:01:29.500,-22692.5
2022-12-07 17:01:30.500,2650.75
2022-12-07 17:01:31.500,-4393.0
2022-12-07 17:01:32.500,17533.75
2022-12-07 17:01:33.500,2661.25
2022-12-07 17:01:34.500,-7439.0
2022-12-07 17:01:35.500,3735.75
2022-12-07 17:01:36.500,-21527.75
2022-12-07 17:01:37.500,21619.5
2022-12-07 17:01:38.500,3259.75
2022-12-07 17:01:39.500,-16423.75
2022-12-07 17:01:40.500,-20413.75
2022-12-07 17:01:41.500,19286.0
2022-12-07 17:01:42.500,-13004.5
2022-12-07 17:01:43.500,24539.0
2022-12-07 17:01:44.500,-16507.0
2022-12-07 17:01:45.500,9213.5
2022-12-07 17:01:46.500,15742.0
2022-12-07 17:01:47.500,15209.25
2022-12-07 17:01:48.500,-17941.25
2022-12-07 17:01:49.500,-18945.0
2022-12-07 17:01:50.500,-10694.0
2022-12-07 17:01:51.500,-504.0
2022-12-07 17:01:52.500,23775.0
2022-12-07 17:01:53.500,1566.5
2022-12-07 17:01:54.500,16116.5
2022-12-07 17:01:55.500,-12105.75
2022-12-07 17:01:56.500,23250.0
2022-12-07 17:01:57.500,-13761.25
2022-12-07 17:01:58.500,7609.75
2022-12-07 17:01:59.500,19884.25
2022-12-07 17:02:00.500,-12310.25
2022-12-07 17:02:01.500,-4678.0
2022-12-07 17:02:02.500,24627.25
2022-12-07 17:02:03.500,-6216.75
2022-12-07 17:02:04.500,1260.5
2022-12-07 17:02:05.500,-20910.5
2022-12-07 17:02:06.500,-11462.0
2022-12-07 17:02:07.500,17645.5
2022-12-07 17:02:08.500,-9403.75
2022-12-07 17:02:09.500,-5637.0
2022-12-07 17:02:10.500,-22097.75
2022-12-07 17:02:11.500,-8354.5
2022-12-07 17:02:12.500,15073.0
2022-12-07 17:02:13.500,-14384.75
2022-12-07 17:02:14.500,13586.75
2022-12-07 17:02:15.500,-16855.0
2022-12-07 17:02:16.500,5094.5
2022-12-07 17:02:17.500,7376.0
2022-12-07 17:02:18.500,12346.75
2022-12-07 17:02:19.500,7277.75
2022-12-07 17:02:20.500,-10468.0
2022-12-07 17:02:21.500,-728.5
2022-12-07 17:02:22.500,-20501.75
2022-12-07 17:02:23.500,-17729.75
2022-12-07 17:02:24.500,3414.0
2022-12-07 17:02:25.500,-23757.75
2022-12-07 17:02:26.500,4478.5
2022-12-07 17:02:27.500,23127.5
2022-12-07 17:02:28.500,6829.75
2022-12-07 17:02:29.500,-13116.5
2022-12-07 17:02:30.500,-275.25
2022-12-07 17:02:31.500,6274.25
2022-12-07 17:02:32.500,-16941.5
2022-12-07 17:02:33.500,3619.0
2022-12-07 17:02:34.500,24616.5
2022-12-07 17:02:35.500,-6533.25
2022-12-07 17:02:36.500,10068.25
2022-12-07 17:02:37.500,16007.0
2022-12-07 17:02:38.500,5770.0
2022-12-07 17:02:39.500,3036.25
2022-12-07 17:02:40.500,3036.25
2022-12-07 17:02:41.500,3036.25
2022-12-07 17:02:42.500,3036.25
2022-12-07 17:02:43.500,3036.25
2022-12-07 17:02:44.500,3036.0
2022-12-07 17:02:45.500,3036.0
2022-12-07 17:02:46.500,3036.0
2022-12-07 17:02:47.500,3036.0
2022-12-07 17:02:48.500,3036.0
2022-12-07 17:02:49.500,3036.0
2022-12-07 17:02:50.500,3035.75
2022-12-07 17:02:51.500,3035.75
2022-12-07 17:02:52.500,3035.75
2022-12-07 17:02:53.500,3035.75
2022-12-07 17:02:54.500,3035.75
2022-12-07 17:02:55.500,3035.5
2022-12-07 17:02:56.500,3035.5
2022-12-07 17:02:57.500,3035.5
2022-12-07 17:02:58.500,3035.5
2022-12-07 17:02:59.500,3035.5
2022-12-07 17:03:00.500,3035.5
2022-12-07 17:03:01.500,3035.25
2022-12-07 17:03:02.500,3035.25
2022-12-07 17:03:03.500,3035.25
2022-12-07 17:03:04.500,3035.25
2022-12-07 17:03:05.500,3035.25
2022-12-07 17:03:06.500,3035.0
2022-12-07 17:03:07.500,3035.0
2022-12-07 17:03:08.500,3035.0
2022-12-07 17:03:09.500,3035.0
2022-12-07 17:03:10.500,3035.0
2022-12-07 17:03:11.500,3034.75
2022-12-07 17:03:12.500,3034.75
2022-12-07 17:03:13.500,3034.75
2022-12-07 17:03:14.500,3034.75
2022-12-07 17:03:15.500,3034.75
2022-12-07 17:03:16.500,3034.75
2022-12-07 17:03:17.500,3034.5
2022-12-07 17:03:18.500,3034.5
2022-12-07 17:03:19.500,3034.5
2022-12-07 17:03:20.500,3034.5
2022-12-07 17:03:21.500,3034.5
2022-12-07 17:03:22.500,3034.25
2022-12-07 17:03:23.500,3034.25
2022-12-07 17:03:24.500,3034.25
2022-12-07 17:03:25.500,3034.25
2022-12-07 17:03:26.500,3034.25
2022-12-07 17:03:27.500,3034.0
2022-12-07 17:03:28.500,3034.0
2022-12-07 17:03:29.500,3034.0
2022-12-07 17:03:30.500,3034.0
2022-12-07 17:03:31.500,3034.0
2022-12-07 17:03:32.500,3033.75
2022-12-07 17:03:33.500,3033.75
2022-12-07 17:03:34.500,3033.75
2022-12-07 17:03:35.500,3033.75
2022-12-07 17:03:36.500,3033.75
2022-12-07 17:03:37.500,3033.75
2022-12-07 17:03:38.500,3033.5
2022-12-07 17:03:39.500,3033.5
2022-12-07 17:03:40.500,3033.5
2022-12-07 17:03:41.500,3033.5
2022-12-07 17:03:42.500,3033.5
2022-12-07 17:03:43.500,3033.25
2022-12-07 17:03:44.500,3033.25
2022-12-07 17:03:45.500,3033.25
2022-12-07 17:03:46.500,3033.25
2022-12-07 17:03:47.500,3033.25
2022-12-07 17:03:48.500,3033.0
2022-12-07 17:03:49.500,3033.0
2022-12-07 17:03:50.500,3033.0
2022-12-07 17:03:51.500,3033.0
2022-12-07 17:03:52.500,3033.0
2022-12-07 17:03:53.500,3033.0
2022-12-07 17:03:54.500,3032.75
2022-12-07 17:03:55.500,3032.75
2022-12-07 17:03:56.500,3032.75
2022-12-07 17:03:57.500,3032.75
2022-12-07 17:03:58.500,3032.75
2022-12-07 17:03:59.500,3032.5
2022-12-07 17:04:00.500,3032.5
2022-12-07 17:04:01.500,3032.5
2022-12-07 17:04:02.500,3032.5
2022-12-07 17:04:03.500,3032.5
2022-12-07 17:04:04.500,3032.25
2022-12-07 17:04:05.500,3032.25
2022-12-07 17:04:06.500,3032.25
2022-12-07 17:04:07.500,3032.25
2022-12-07 17:04:08.500,3032.25
2022-12-07 17:04:09.500,3032.0
2022-12-07 17:04:10.500,3032.0
2022-12-07 17:04:11.500,3032.0
2022-12-07 17:04:12.500,3032.0
2022-12-07 17:04:13.500,3032.0
2022-12-07 17:04:14.500,3032.0
2022-12-07 17:04:15.500,3031.75
2022-12-07 17:04:16.500,3031.75
2022-12-07 17:04:17.500,3031.75
2022-12-07 17:04:18.500,3031.75
2022-12-07 17:04:19.500,3031.75
2022-12-07 17:04:20.500,3031.5
2022-12-07 17:04:21.500,3031.5
2022-12-07 17:04:22.500,3031.5
2022-12-07 17:04:23.500,3031.5
2022-12-07 17:04:24.500,3031.5
2022-12-07 17:04:25.500,3031.25
2022-12-07 17:04:26.500,3031.25
2022-12-07 17:04:27.500,3031.25
2022-12-07 17:04:28.500,3031.25
2022-12-07 17:04:29.500,3031.25
2022-12-07 17:04:30.500,3031.0
2022-12-07 17:04:31.500,3031.0
2022-12-07 17:04:32.500,3031.0
2022-12-07 17:04:33.500,3031.0
2022-12-07 17:04:34.500,3031.0
2022-12-07 17:04:35.500,3030.75
2022-12-07 17:04:36.500,3030.75
2022-12-07 17:04:37.500,3030.75
2022-12-07 17:04:38.500,3030.75
2022-12-07 17:04:39.500,3030.75
2022-12-07 17:04:40.500,3030.5
2022-12-07 17:04:41.500,3030.5
2022-12-07 17:04:42.500,3030.5
2022-12-07 17:04:43.500,3030.5
2022-12-07 17:04:44.500,3030.5
2022-12-07 17:04:45.500,3030.25
2022-12-07 17:04:46.500,3030.25
2022-12-07 17:04:47.500,3030.25
2022-12-07 17:04:48.500,3030.25
2022-12-07 17:04:49.500,3030.25
2022-12-07 17:04:50.500,3030.25
2022-12-07 17:04:51.500,3030.0
2022-12-07 17:04:52.500,3030.0
2022-12-07 17:04:53.500,3030.0
2022-12-07 17:04:54.500,3030.0
2022-12-07 17:04:55.500,3030.0
2022-12-07 17:04:56.500,3029.75
2022-12-07 17:04:57.500,3029.75
2022-12-07 17:04:58.500,3029.75
2022-12-07 17:04:59.500,3029.75
2022-12-07 17:05:00.500,3029.75
2022-12-07 17:05:01.500,3029.5
2022-12-07 17:05:02.500,3029.5
2022-12-07 17:05:03.500,3029.5
2022-12-07 17:05:04.500,3029.5
2022-12-07 17:05:05.500,3029.5
2022-12-07 17:05:06.500,3029.25
2022-12-07 17:05:07.500,3029.25
2022-12-07 17:05:08.500,3029.25
2022-12-07 17:05:09.500,3029.25
2022-12-07 17:05:10.500,3029.25
2022-12-07 17:05:11.500,3029.0
2022-12-07 17:05:12.500,3029.0
2022-12-07 17:05:13.500,3029.0
2022-12-07 17:05:14.500,3029.0
2022-12-07 17:05:15.500,3029.0
2022-12-07 17:05:16.500,3028.75
2022-12-07 17:05:17.500,3028.75
2022-12-07 17:05:18.500,3028.75
2022-12-07 17:05:19.500,3028.75
2022-12-07 17:05:20.500,3028.75
2022-12-07 17:05:21.500,3028.5
2022-12-07 17:05:22.500,3028.5
2022-12-07 17:05:23.500,3028.5
2022-12-07 17:05:24.500,3028.5
2022-12-07 17:05:25.500,3028.5
2022-12-07 17:05:26.500,3028.25
2022-12-07 17:05:27.500,3028.25
2022-12-07 17:05:28.500,3028.25
2022-12-07 17:05:29.500,3028.25
2022-12-07 17:05:30.500,3028.25
2022-12-07 17:05:31.500,3028.0
2022-12-07 17:05:32.500,3028.0
2022-12-07 17:05:33.500,3028.0
2022-12-07 17:05:34.500,3028.0
2022-12-07 17:05:35.500,3028.0
2022-12-07 17:05:36.500,3027.75
2022-12-07 17:05:37.500,3027.75
2022-12-07 17:05:38.500,3027.75
2022-12-07 17:05:39.500,3027.75
2022-12-07 17:05:40.500,3027.75
2022-12-07 17:05:41.500,3027.5
2022-12-07 17:05:42.500,3027.5
2022-12-07 17:05:43.500,3027.5
2022-12-07 17:05:44.500,3027.5
2022-12-07 17:05:45.500,3027.5
2022-12-07 17:05:46.500,3027.25
2022-12-07 17:05:47.500,3027.25
2022-12-07 17:05:48.500,3027.25
2022-12-07 17:05:49.500,3027.25
2022-12-07 17:05:50.500,3027.25
2022-12-07 17:05:51.500,3027.0
2022-12-07 17:05:52.500,3027.0
2022-12-07 17:05:53.500,3027.0
2022-12-07 17:05:54.500,3027.0
2022-12-07 17:05:55.500,3027.0
2022-12-07 17:05:56.500,3026.75
2022-12-07 17:05:57.500,3026.75
2022-12-07 17:05:58.500,3026.75
2022-12-07 17:05:59.500,3026.75
2022-12-07 17:06:00.500,3026.75
2022-12-07 17:06:01.500,3026.5
2022-12-07 17:06:02.500,3026.5
2022-12-07 17:06:03.500,3026.5
2022-12-07 17:06:04.500,3026.5
2022-12-07 17:06:05.500,3026.5
2022-12-07 17:06:06.500,3026.25
2022-12-07 17:06:07.500,3026.25
2022-12-07 17:06:08.500,3026.25
2022-12-07 17:06:09.500,3026.25
2022-12-07 17:06:10.500,3026.25
2022-12-07 17:06:11.500,3026.0
2022-12-07 17:06:12.500,3026.0
2022-12-07 17:06:13.500,3026.0
2022-12-07 17:06:14.500,3026.0
2022-12-07 17:06:15.500,3026.0
2022-12-07 17:06:16.500,3025.75
2022-12-07 17:06:17.500,3025.75
2022-12-07 17:06:18.500,3025.75
2022-12-07 17:06:19.500,3025.75
2022-12-07 17:06:20.500,3025.75
2022-12-07 17:06:21.500,3025.5
2022-12-07 17:06:22.500,3025.5
2022-12-07 17:06:23.500,3025.5
2022-12-07 17:06:24.500,3025.5
2022-12-07 17:06:25.500,3025.5
2022-12-07 17:06:26.500,3025.25
2022-12-07 17:06:27.500,3025.25
2022-12-07 17:06:28.500,3025.25
2022-12-07 17:06:29.500,3025.25
2022-12-07 17:06:30.500,3025.25
2022-12-07 17:06:31.500,3025.0
2022-12-07 17:06:32.500,3025.0
2022-12-07 17:06:33.500,3025.0
2022-12-07 17:06:34.500,3025.0
2022-12-07 17:06:35.500,3025.0
2022-12-07 17:06:36.500,3024.75
2022-12-07 17:06:37.500,3024.75
2022-12-07 17:06:38.500,3024.75
2022-12-07 17:06:39.500,3024.75
2022-12-07 17:06:40.500,3024.5
2022-12-07 17:06:41.500,3024.5
2022-12-07 17:06:42.500,3024.5
2022-12-07 17:06:43.500,3024.5
2022-12-07 17:06:44.500,3024.5
2022-12-07 17:06:45.500,3024.25
2022-12-07 17:06:46.500,3024.25
2022-12-07 17:06:47.500,3024.25
2022-12-07 17:06:48.500,3024.25
2022-12-07 17:06:49.500,3024.25
2022-12-07 17:06:50.500,3024.0
2022-12-07 17:06:51.500,3024.0
2022-12-07 17:06:52.500,3024.0
2022-12-07 17:06:53.500,3024.0
2022-12-07 17:06:54.500,3024.0
2022-12-07 17:06:55.500,3023.75
2022-12-07 17:06:56.500,3023.75
2022-12-07 17:06:57.500,3023.75
2022-12-07 17:06:58.500,3023.75
2022-12-07 17:06:59.500,3023.75
2022-12-07 17:07:00.500,3023.5
2022-12-07 17:07:01.500,3023.5
2022-12-07 17:07:02.500,3023.5
2022-12-07 17:07:03.500,3023.5
2022-12-07 17:07:04.500,3023.5
2022-12-07 17:07:05.500,3023.25
2022-12-07 17:07:06.500,3023.25
2022-12-07 17:07:07.500,3023.25
2022-12-07 17:07:08.500,3023.25
2022-12-07 17:07:09.500,3023.0
2022-12-07 17:07:10.500,3023.0
2022-12-07 17:07:11.500,3023.0
2022-12-07 17:07:12.500,3023.0
2022-12-07 17:07:13.500,3023.0
2022-12-07 17:07:14.500,3022.75
2022-12-07 17:07:15.500,3022.75
2022-12-07 17:07:16.500,3022.75
2022-12-07 17:07:17.500,3022.75
2022-12-07 17:07:18.500,3022.75
2022-12-07 17:07:19.500,3022.5
2022-12-07 17:07:20.500,3022.5
2022-12-07 17:07:21.500,3022.5
2022-12-07 17:07:22.500,3022.5
2022-12-07 17:07:23.500,3022.5
2022-12-07 17:07:24.500,3022.25
2022-12-07 17:07:25.500,3022.25
2022-12-07 17:07:26.500,3022.25
2022-12-07 17:07:27.500,3022.25
2022-12-07 17:07:28.500,3022.25
2022-12-07 17:07:29.500,3022.0
2022-12-07 17:07:30.500,3022.0
2022-12-07 17:07:31.500,3022.0
2022-12-07 17:07:32.500,3022.0
2022-12-07 17:07:33.500,3021.75
2022-12-07 17:07:34.500,3021.75
2022-12-07 17:07:35.500,3021.75
2022-12-07 17:07:36.500,3021.75
2022-12-07 17:07:37.500,3021.75
2022-12-07 17:07:38.500,3021.5
2022-12-07 17:07:39.500,3021.5
2022-12-07 17:07:40.500,3021.5
2022-12-07 17:07:41.500,3021.5
2022-12-07 17:07:42.500,3021.5
2022-12-07 17:07:43.500,3021.25
2022-12-07 17:07:44.500,3021.25
2022-12-07 17:07:45.500,3021.25
2022-12-07 17:07:46.500,3021.25
2022-12-07 17:07:47.500,3021.25
2022-12-07 17:07:48.500,3021.0
2022-12-07 17:07:49.500,3021.0
2022-12-07 17:07:50.500,3021.0
2022-12-07 17:07:51.500,3021.0
2022-12-07 17:07:52.500,3020.75
2022-12-07 17:07:53.500,3020.75
2022-12-07 17:07:54.500,3020.75
2022-12-07 17:07:55.500,3020.75
2022-12-07 17:07:56.500,3020.75
2022-12-07 17:07:57.500,3020.5
2022-12-07 17:07:58.500,3020.5
2022-12-07 17:07:59.500,3020.5
2022-12-07 17:08:00.500,3020.5
2022-12-07 17:08:01.500,3020.25
2022-12-07 17:08:02.500,3020.25
2022-12-07 17:08:03.500,3020.25
2022-12-07 17:08:04.500,3020.25
2022-12-07 17:08:05.500,3020.25
2022-12-07 17:08:06.500,3020.0
2022-12-07 17:08:07.500,3020.0
2022-12-07 17:08:08.500,3020.0
2022-12-07 17:08:09.500,3020.0
2022-12-07 17:08:10.500,3020.0
2022-12-07 17:08:11.500,3019.75
2022-12-07 17:08:12.500,3019.75
2022-12-07 17:08:13.500,3019.75
2022-12-07 17:08:14.500,3019.75
2022-12-07 17:08:15.500,3019.75
2022-12-07 17:08:16.500,3019.5
2022-12-07 17:08:17.500,3019.5
2022-12-07 17:08:18.500,3019.5
2022-12-07 17:08:19.500,3019.5
2022-12-07 17:08:20.500,3019.25
2022-12-07 17:08:21.500,3019.25
2022-12-07 17:08:22.500,3019.25
2022-12-07 17:08:23.500,3019.25
2022-12-07 17:08:24.500,3019.25
2022-12-07 17:08:25.500,3019.0
2022-12-07 17:08:26.500,3019.0
2022-12-07 17:08:27.500,3019.0
2022-12-07 17:08:28.500,3019.0
2022-12-07 17:08:29.500,3019.0
2022-12-07 17:08:30.500,3018.75
2022-12-07 17:08:31.500,3018.75
2022-12-07 17:08:32.500,3018.75
2022-12-07 17:08:33.500,3018.75
2022-12-07 17:08:34.500,3018.5
2022-12-07 17:08:35.500,3018.5
2022-12-07 17:08:36.500,3018.5
2022-12-07 17:08:37.500,3018.5
2022-12-07 17:08:38.500,3018.5
2022-12-07 17:08:39.500,3018.25
2022-12-07 17:08:40.500,3018.25
2022-12-07 17:08:41.500,3018.25
2022-12-07 17:08:42.500,3018.25
2022-12-07 17:08:43.500,3018.0
2022-12-07 17:08:44.500,3018.0
2022-12-07 17:08:45.500,3018.0
2022-12-07 17:08:46.500,3018.0
2022-12-07 17:08:47.500,3018.0
2022-12-07 17:08:48.500,3017.75
2022-12-07 17:08:49.500,3017.75
2022-12-07 17:08:50.500,3017.75
2022-12-07 17:08:51.500,3017.75
2022-12-07 17:08:52.500,3017.75
2022-12-07 17:08:53.500,3017.5
2022-12-07 17:08:54.500,3017.5
2022-12-07 17:08:55.500,3017.5
2022-12-07 17:08:56.500,3017.5
2022-12-07 17:08:57.500,3017.25
2022-12-07 17:08:58.500,3017.25
2022-12-07 17:08:59.500,3017.25
2022-12-07 17:09:00.500,3017.25
2022-12-07 17:09:01.500,3017.25
2022-12-07 17:09:02.500,3017.0
2022-12-07 17:09:03.500,3017.0
2022-12-07 17:09:04.500,3017.0
2022-12-07 17:09:05.500,3017.0
2022-12-07 17:09:06.500,3016.75
2022-12-07 17:09:07.500,3016.75
2022-12-07 17:09:08.500,3016.75
2022-12-07 17:09:09.500,3016.75
2022-12-07 17:09:10.500,3016.75
2022-12-07 17:09:11.500,3016.5
2022-12-07 17:09:12.500,3016.5
2022-12-07 17:09:13.500,3016.5
2022-12-07 17:09:14.500,3016.5
2022-12-07 17:09:15.500,3016.25
2022-12-07 17:09:16.500,3016.25
2022-12-07 17:09:17.500,3016.25
2022-12-07 17:09:18.500,3016.25
2022-12-07 17:09:19.500,3016.25
2022-12-07 17:09:20.500,3016.0
2022-12-07 17:09:21.500,3016.0
2022-12-07 17:09:22.500,3016.0
2022-12-07 17:09:23.500,3016.0
2022-12-07 17:09:24.500,3016.0
2022-12-07 17:09:25.500,3015.75
2022-12-07 17:09:26.500,3015.75
2022-12-07 17:09:27.500,3015.75
2022-12-07 17:09:28.500,3015.75
2022-12-07 17:09:29.500,3015.5
2022-12-07 17:09:30.500,3015.5
2022-12-07 17:09:31.500,3015.5
2022-12-07 17:09:32.500,3015.5
2022-12-07 17:09:33.500,3015.5
2022-12-07 17:09:34.500,3015.25
2022-12-07 17:09:35.500,3015.25
2022-12-07 17:09:36.500,3015.25
2022-12-07 17:09:37.500,3015.25
2022-12-07 17:09:38.500,3015.0
2022-12-07 17:09:39.500,3015.0
2022-12-07 17:09:40.500,3015.0
2022-12-07 17:09:41.500,3015.0
2022-12-07 17:09:42.500,3015.0
2022-12-07 17:09:43.500,3014.75
2022-12-07 17:09:44.500,3014.75
2022-12-07 17:09:45.500,3014.75
2022-12-07 17:09:46.500,3014.75
2022-12-07 17:09:47.500,3014.5
2022-12-07 17:09:48.500,3014.5
2022-12-07 17:09:49.500,3014.5
2022-12-07 17:09:50.500,3014.5
2022-12-07 17:09:51.500,3014.5
2022-12-07 17:09:52.500,3014.25
2022-12-07 17:09:53.500,3014.25
2022-12-07 17:09:54.500,3014.25
2022-12-07 17:09:55.500,3014.25
2022-12-07 17:09:56.500,3014.0
2022-12-07 17:09:57.500,3014.0
2022-12-07 17:09:58.500,3014.0
2022-12-07 17:09:59.500,3014.0
2022-12-07 17:10:00.500,3013.75
2022-12-07 17:10:01.500,3013.75
2022-12-07 17:10:02.500,3013.75
2022-12-07 17:10:03.500,3013.75
2022-12-07 17:10:04.500,3013.75
2022-12-07 17:10:05.500,3013.5
2022-12-07 17:10:06.500,3013.5
2022-12-07 17:10:07.500,3013.5
2022-12-07 17:10:08.500,3013.5
2022-12-07 17:10:09.500,3013.25
2022-12-07 17:10:10.500,3013.25
2022-12-07 17:10:11.500,3013.25
2022-12-07 17:10:12.500,3013.25
2022-12-07 17:10:13.500,3013.25
2022-12-07 17:10:14.500,3013.0
2022-12-07 17:10:15.500,3013.0
2022-12-07 17:10:16.500,3013.0
2022-12-07 17:10:17.500,3013.0
2022-12-07 17:10:18.500,3012.75
2022-12-07 17:10:19.500,3012.75
2022-12-07 17:10:20.500,3012.75
2022-12-07 17:10:21.500,3012.75
2022-12-07 17:10:22.500,3012.75
2022-12-07 17:10:23.500,3012.5
2022-12-07 17:10:24.500,3012.5
2022-12-07 17:10:25.500,3012.5
2022-12-07 17:10:26.500,3012.5
2022-12-07 17:10:27.500,3012.25
2022-12-07 17:10:28.500,3012.25
2022-12-07 17:10:29.500,3012.25
2022-12-07 17:10:30.500,3012.25
2022-12-07 17:10:31.500,3012.25
2022-12-07 17:10:32.500,3012.0
2022-12-07 17:10:33.500,3012.0
2022-12-07 17:10:34.500,3012.0
2022-12-07 17:10:35.500,3012.0
2022-12-07 17:10:36.500,3011.75
2022-12-07 17:10:37.500,3011.75
2022-12-07 17:10:38.500,3011.75
2022-12-07 17:10:39.500,3011.75
2022-12-07 17:10:40.500,3011.5
2022-12-07 17:10:41.500,3011.5
2022-12-07 17:10:42.500,3011.5
2022-12-07 17:10:43.500,3011.5
2022-12-07 17:10:44.500,3011.5
2022-12-07 17:10:45.500,3011.25
2022-12-07 17:10:46.500,3011.25
2022-12-07 17:10:47.500,3011.25
2022-12-07 17:10:48.500,3011.25
2022-12-07 17:10:49.500,3011.0
2022-12-07 17:10:50.500,3011.0
2022-12-07 17:10:51.500,3011.0
2022-12-07 17:10:52.500,3011.0
2022-12-07 17:10:53.500,3011.0
2022-12-07 17:10:54.500,3010.75
2022-12-07 17:10:55.500,3010.75
2022-12-07 17:10:56.500,3010.75
2022-12-07 17:10:57.500,3010.75
2022-12-07 17:10:58.500,3010.5
2022-12-07 17:10:59.500,3010.5
2022-12-07 17:11:00.500,3010.5
2022-12-07 17:11:01.500,3010.5
2022-12-07 17:11:02.500,3010.25
2022-12-07 17:11:03.500,3010.25
2022-12-07 17:11:04.500,3010.25
2022-12-07 17:11:05.500,3010.25
2022-12-07 17:11:06.500,3010.25
2022-12-07 17:11:07.500,3010.0
2022-12-07 17:11:08.500,3010.0
2022-12-07 17:11:09.500,3010.0
2022-12-07 17:11:10.500,3010.0
2022-12-07 17:11:11.500,3009.75
2022-12-07 17:11:12.500,3009.75
2022-12-07 17:11:13.500,3009.75
2022-12-07 17:11:14.500,3009.75
2022-12-07 17:11:15.500,3009.5
2022-12-07 17:11:16.500,3009.5
2022-12-07 17:11:17.500,3009.5
2022-12-07 17:11:18.500,3009.5
2022-12-07 17:11:19.500,3009.5
2022-12-07 17:11:20.500,3009.25
2022-12-07 17:11:21.500,3009.25
2022-12-07 17:11:22.500,3009.25
2022-12-07 17:11:23.500,3009.25
2022-12-07 17:11:24.500,3009.0
2022-12-07 17:11:25.500,3009.0
2022-12-07 17:11:26.500,3009.0
2022-12-07 17:11:27.500,3009.0
2022-12-07 17:11:28.500,3008.75
2022-12-07 17:11:29.500,3008.75
2022-12-07 17:11:30.500,3008.75
2022-12-07 17:11:31.500,3008.75
2022-12-07 17:11:32.500,3008.5
2022-12-07 17:11:33.500,3008.5
2022-12-07 17:11:34.500,3008.5
2022-12-07 17:11:35.500,3008.5
2022-12-07 17:11:36.500,3008.5
2022-12-07 17:11:37.500,3008.25
2022-12-07 17:11:38.500,3008.25
2022-12-07 17:11:39.500,3008.25
2022-12-07 17:11:40.500,3008.25
2022-12-07 17:11:41.500,3008.0
2022-12-07 17:11:42.500,3008.0
2022-12-07 17:11:43.500,3008.0
2022-12-07 17:11:44.500,3008.0
2022-12-07 17:11:45.500,3008.0
2022-12-07 17:11:46.500,3007.75
2022-12-07 17:11:47.500,3007.75
2022-12-07 17:11:48.500,3007.75
2022-12-07 17:11:49.500,3007.75
2022-12-07 17:11:50.500,3007.5
2022-12-07 17:11:51.500,3007.5
2022-12-07 17:11:52.500,3007.5
2022-12-07 17:11:53.500,3007.5
2022-12-07 17:11:54.500,3007.25
2022-12-07 17:11:55.500,3007.25
2022-12-07 17:11:56.500,3007.25
2022-12-07 17:11:57.500,3007.25
2022-12-07 17:11:58.500,3007.0
2022-12-07 17:11:59.500,3007.0
2022-12-07 17:12:00.500,3007.0
2022-12-07 17:12:01.500,3007.0
2022-12-07 17:12:02.500,3007.0
2022-12-07 17:12:03.500,3006.75
2022-12-07 17:12:04.500,3006.75
2022-12-07 17:12:05.500,3006.75
2022-12-07 17:12:06.500,3006.75
2022-12-07 17:12:07.500,3006.5
2022-12-07 17:12:08.500,3006.5
2022-12-07 17:12:09.500,3006.5
2022-12-07 17:12:10.500,3006.5
2022-12-07 17:12:11.500,3006.25
2022-12-07 17:12:12.500,3006.25
2022-12-07 17:12:13.500,3006.25
2022-12-07 17:12:14.500,3006.25
2022-12-07 17:12:15.500,3006.0
2022-12-07 17:12:16.500,3006.0
2022-12-07 17:12:17.500,3006.0
2022-12-07 17:12:18.500,3006.0
2022-12-07 17:12:19.500,3006.0
2022-12-07 17:12:20.500,3005.75
2022-12-07 17:12:21.500,3005.75
2022-12-07 17:12:22.500,3005.75
2022-12-07 17:12:23.500,3005.75
2022-12-07 17:12:24.500,3005.5
2022-12-07 17:12:25.500,3005.5
2022-12-07 17:12:26.500,3005.5
2022-12-07 17:12:27.500,3005.5
2022-12-07 17:12:28.500,3005.25
2022-12-07 17:12:29.500,3005.25
2022-12-07 17:12:30.500,3005.25
2022-12-07 17:12:31.500,3005.25
2022-12-07 17:12:32.500,3005.0
2022-12-07 17:12:33.500,3005.0
2022-12-07 17:12:34.500,3005.0
2022-12-07 17:12:35.500,3005.0
2022-12-07 17:12:36.500,3004.75
2022-12-07 17:12:37.500,3004.75
2022-12-07 17:12:38.500,3004.75
2022-12-07 17:12:39.500,3004.75
2022-12-07 17:12:40.500,3004.75
2022-12-07 17:12:41.500,3004.5
2022-12-07 17:12:42.500,3004.5
2022-12-07 17:12:43.500,3004.5
2022-12-07 17:12:44.500,3004.5
2022-12-07 17:12:45.500,3004.25
2022-12-07 17:12:46.500,3004.25
2022-12-07 17:12:47.500,3004.25
2022-12-07 17:12:48.500,3004.25
2022-12-07 17:12:49.500,3004.0
2022-12-07 17:12:50.500,3004.0
2022-12-07 17:12:51.500,3004.0
2022-12-07 17:12:52.500,3004.0
2022-12-07 17:12:53.500,3003.75
2022-12-07 17:12:54.500,3003.75
2022-12-07 17:12:55.500,3003.75
2022-12-07 17:12:56.500,3003.75
2022-12-07 17:12:57.500,3003.5
2022-12-07 17:12:58.500,3003.5
2022-12-07 17:12:59.500,3003.5
2022-12-07 17:13:00.500,3003.5
2022-12-07 17:13:01.500,3003.25
2022-12-07 17:13:02.500,3003.25
2022-12-07 17:13:03.500,3003.25
2022-12-07 17:13:04.500,3003.25
2022-12-07 17:13:05.500,3003.0
2022-12-07 17:13:06.500,3003.0
2022-12-07 17:13:07.500,3003.0
2022-12-07 17:13:08.500,3003.0
2022-12-07 17:13:09.500,3003.0
2022-12-07 17:13:10.500,3002.75
2022-12-07 17:13:11.500,3002.75
2022-12-07 17:13:12.500,3002.75
2022-12-07 17:13:13.500,3002.75
2022-12-07 17:13:14.500,3002.5
2022-12-07 17:13:15.500,3002.5
2022-12-07 17:13:16.500,3002.5
2022-12-07 17:13:17.500,3002.5
2022-12-07 17:13:18.500,3002.5
2022-12-07 17:13:19.500,3002.25
2022-12-07 17:13:20.500,3002.25
2022-12-07 17:13:21.500,3002.25
2022-12-07 17:13:22.500,3002.25
2022-12-07 17:13:23.500,3002.25
2022-12-07 17:13:24.500,3002.0
2022-12-07 17:13:25.500,3002.0
2022-12-07 17:13:26.500,3002.0
2022-12-07 17:13:27.500,3002.0
2022-12-07 17:13:28.500,3002.0
2022-12-07 17:13:29.500,3002.0
2022-12-07 17:13:30.500,3001.75
2022-12-07 17:13:31.500,3001.75
2022-12-07 17:13:32.500,3001.75
2022-12-07 17:13:33.500,3001.75
2022-12-07 17:13:34.500,3001.75
2022-12-07 17:13:35.500,3001.5
2022-12-07 17:13:36.500,3001.5
2022-12-07 17:13:37.500,3001.5
2022-12-07 17:13:38.500,3001.5
2022-12-07 17:13:39.500,3001.5
2022-12-07 17:13:40.500,3001.25
2022-12-07 17:13:41.500,3001.25
2022-12-07 17:13:42.500,3001.25
2022-12-07 17:13:43.500,3001.25
2022-12-07 17:13:44.500,3001.25
2022-12-07 17:13:45.500,3001.25
2022-12-07 17:13:46.500,3001.0
2022-12-07 17:13:47.500,3001.0
2022-12-07 17:13:48.500,3001.0
2022-12-07 17:13:49.500,3001.0
2022-12-07 17:13:50.500,3001.0
2022-12-07 17:13:51.500,3000.75
2022-12-07 17:13:52.500,3000.75
2022-12-07 17:13:53.500,3000.75
2022-12-07 17:13:54.500,3000.75
2022-12-07 17:13:55.500,3000.75
2022-12-07 17:13:56.500,3000.75
2022-12-07 17:13:57.500,3000.5
2022-12-07 17:13:58.500,3000.5
2022-12-07 17:13:59.500,3000.5
2022-12-07 17:14:00.500,3000.5
2022-12-07 17:14:01.500,3000.5
2022-12-07 17:14:02.500,3000.25
2022-12-07 17:14:03.500,3000.25
2022-12-07 17:14:04.500,3000.25
2022-12-07 17:14:05.500,3000.25
2022-12-07 17:14:06.500,3000.25
2022-12-07 17:14:07.500,3000.0
2022-12-07 17:14:08.500,3000.0
2022-12-07 17:14:09.500,3000.0
2022-12-07 17:14:10.500,3000.0
2022-12-07 17:14:11.500,3000.0
2022-12-07 17:14:12.500,3000.0
2022-12-07 17:14:13.500,3000.25
2022-12-07 17:14:14.500,2999.75
2022-12-07 17:14:15.500,2999.75
2022-12-07 17:14:16.500,2999.75
2022-12-07 17:14:17.500,2999.75
2022-12-07 17:14:18.500,2999.5
2022-12-07 17:14:19.500,2999.5
2022-12-07 17:14:20.500,2999.5
2022-12-07 17:14:21.500,2999.5
2022-12-07 17:14:22.500,2999.5
2022-12-07 17:14:23.500,2999.5
2022-12-07 17:14:24.500,2999.25
2022-12-07 17:14:25.500,2999.25
2022-12-07 17:14:26.500,2999.25
2022-12-07 17:14:27.500,2999.25
2022-12-07 17:14:28.500,2999.25
2022-12-07 17:14:29.500,2999.0
2022-12-07 17:14:30.500,2999.0
2022-12-07 17:14:31.500,2999.0
2022-12-07 17:14:32.500,2999.0
2022-12-07 17:14:33.500,2999.0
2022-12-07 17:14:34.500,2998.75
2022-12-07 17:14:35.500,2998.75
2022-12-07 17:14:36.500,2998.75
2022-12-07 17:14:37.500,2998.75
2022-12-07 17:14:38.500,2998.75
2022-12-07 17:14:39.500,2998.5
2022-12-07 17:14:40.500,2998.5
2022-12-07 17:14:41.500,2998.5
2022-12-07 17:14:42.500,2998.5
2022-12-07 17:14:43.500,2998.5
2022-12-07 17:14:44.500,2998.5
2022-12-07 17:14:45.500,2998.25
2022-12-07 17:14:46.500,2998.25
2022-12-07 17:14:47.500,2998.25
2022-12-07 17:14:48.500,2998.25
2022-12-07 17:14:49.500,2998.25
2022-12-07 17:14:50.500,2998.0
2022-12-07 17:14:51.500,2998.0
2022-12-07 17:14:52.500,2998.0
2022-12-07 17:14:53.500,2998.0
2022-12-07 17:14:54.500,2998.0
2022-12-07 17:14:55.500,2997.75
2022-12-07 17:14:56.500,2997.75
2022-12-07 17:14:57.500,2997.75
2022-12-07 17:14:58.500,2997.75
2022-12-07 17:14:59.500,2997.75
2022-12-07 17:15:00.500,2997.5
2022-12-07 17:15:01.500,2997.5
2022-12-07 17:15:02.500,2997.5
2022-12-07 17:15:03.500,2997.5
2022-12-07 17:15:04.500,2997.5
2022-12-07 17:15:05.500,2997.5
2022-12-07 17:15:06.500,2997.25
2022-12-07 17:15:07.500,2997.25
2022-12-07 17:15:08.500,2997.25
2022-12-07 17:15:09.500,2997.25
2022-12-07 17:15:10.500,2997.25
2022-12-07 17:15:11.500,2997.0
2022-12-07 17:15:12.500,2997.0
2022-12-07 17:15:13.500,2997.0
2022-12-07 17:15:14.500,2997.0
2022-12-07 17:15:15.500,2997.0
2022-12-07 17:15:16.500,2996.75
2022-12-07 17:15:17.500,2996.75
2022-12-07 17:15:18.500,2996.75
2022-12-07 17:15:19.500,2996.75
2022-12-07 17:15:20.500,2996.75
2022-12-07 17:15:21.500,2996.5
2022-12-07 17:15:22.500,2996.5
2022-12-07 17:15:23.500,2996.5
2022-12-07 17:15:24.500,2996.5
2022-12-07 17:15:25.500,2996.5
2022-12-07 17:15:26.500,2996.25
2022-12-07 17:15:27.500,2996.25
2022-12-07 17:15:28.500,2996.25
2022-12-07 17:15:29.500,2996.25
2022-12-07 17:15:30.500,2996.25
2022-12-07 17:15:31.500,2996.0
2022-12-07 17:15:32.500,2996.0
2022-12-07 17:15:33.500,2996.0
2022-12-07 17:15:34.500,2996.0
2022-12-07 17:15:35.500,2996.0
2022-12-07 17:15:36.500,2996.0
2022-12-07 17:15:37.500,2995.75
2022-12-07 17:15:38.500,2995.75
2022-12-07 17:15:39.500,2995.75
2022-12-07 17:15:40.500,2995.75
2022-12-07 17:15:41.500,2995.75
2022-12-07 17:15:42.500,2995.5
2022-12-07 17:15:43.500,2995.5
2022-12-07 17:15:44.500,2995.5
2022-12-07 17:15:45.500,2995.5
2022-12-07 17:15:46.500,2995.5
2022-12-07 17:15:47.500,2995.25
2022-12-07 17:15:48.500,2995.25
2022-12-07 17:15:49.500,2995.25
2022-12-07 17:15:50.500,2995.25
2022-12-07 17:15:51.500,2995.25
2022-12-07 17:15:52.500,2995.0
2022-12-07 17:15:53.500,2995.0
2022-12-07 17:15:54.500,2995.0
2022-12-07 17:15:55.500,2995.0
2022-12-07 17:15:56.500,2995.0
2022-12-07 17:15:57.500,2994.75
2022-12-07 17:15:58.500,2994.75
2022-12-07 17:15:59.500,2994.75
2022-12-07 17:16:00.500,2994.75
2022-12-07 17:16:01.500,2994.75
2022-12-07 17:16:02.500,2994.5
2022-12-07 17:16:03.500,2994.5
2022-12-07 17:16:04.500,2994.5
2022-12-07 17:16:05.500,2994.5
2022-12-07 17:16:06.500,2994.5
2022-12-07 17:16:07.500,2994.25
2022-12-07 17:16:08.500,2994.25
2022-12-07 17:16:09.500,2994.25
2022-12-07 17:16:10.500,2994.25
2022-12-07 17:16:11.500,2994.25
2022-12-07 17:16:12.500,2994.0
2022-12-07 17:16:13.500,2994.0
2022-12-07 17:16:14.500,2994.0
2022-12-07 17:16:15.500,2994.0
2022-12-07 17:16:16.500,2994.0
2022-12-07 17:16:17.500,2993.75
2022-12-07 17:16:18.500,2993.75
2022-12-07 17:16:19.500,2993.75
2022-12-07 17:16:20.500,2993.75
2022-12-07 17:16:21.500,2993.75
2022-12-07 17:16:22.500,2993.5
2022-12-07 17:16:23.500,2993.5
2022-12-07 17:16:24.500,2993.5
2022-12-07 17:16:25.500,2993.5
2022-12-07 17:16:26.500,2993.5
2022-12-07 17:16:27.500,2993.25
2022-12-07 17:16:28.500,2993.25
2022-12-07 17:16:29.500,2993.25
2022-12-07 17:16:30.500,2993.25
2022-12-07 17:16:31.500,2993.25
2022-12-07 17:16:32.500,2993.0
2022-12-07 17:16:33.500,2993.0
2022-12-07 17:16:34.500,2993.0
2022-12-07 17:16:35.500,2993.0
2022-12-07 17:16:36.500,2993.0
2022-12-07 17:16:37.500,2992.75
2022-12-07 17:16:38.500,2992.75
2022-12-07 17:16:39.500,2992.75
2022-12-07 17:16:40.500,2992.75
2022-12-07 17:16:41.500,2992.75
2022-12-07 17:16:42.500,2992.5
2022-12-07 17:16:43.500,2992.5
2022-12-07 17:16:44.500,2992.5
2022-12-07 17:16:45.500,2992.5
2022-12-07 17:16:46.500,2992.5
2022-12-07 17:16:47.500,2992.25
2022-12-07 17:16:48.500,2992.25
2022-12-07 17:16:49.500,2992.25
2022-12-07 17:16:50.500,2992.25
2022-12-07 17:16:51.500,2992.25
2022-12-07 17:16:52.500,2992.0
2022-12-07 17:16:53.500,2992.0
2022-12-07 17:16:54.500,2992.0
2022-12-07 17:16:55.500,2992.0
2022-12-07 17:16:56.500,2992.0
2022-12-07 17:16:57.500,2991.75
2022-12-07 17:16:58.500,2991.75
2022-12-07 17:16:59.500,2991.75
2022-12-07 17:17:00.500,2991.75
2022-12-07 17:17:01.500,2991.75
2022-12-07 17:17:02.500,2991.5
2022-12-07 17:17:03.500,2991.5
2022-12-07 17:17:04.500,2991.5
2022-12-07 17:17:05.500,2991.5
2022-12-07 17:17:06.500,2991.5
2022-12-07 17:17:07.500,2991.25
2022-12-07 17:17:08.500,2991.25
2022-12-07 17:17:09.500,2991.25
2022-12-07 17:17:10.500,2991.25
2022-12-07 17:17:11.500,2991.25
2022-12-07 17:17:12.500,2991.0
2022-12-07 17:17:13.500,2991.0
2022-12-07 17:17:14.500,2991.0
2022-12-07 17:17:15.500,2991.0
2022-12-07 17:17:16.500,2991.0
2022-12-07 17:17:17.500,2990.75
2022-12-07 17:17:18.500,2990.75
2022-12-07 17:17:19.500,2990.75
2022-12-07 17:17:20.500,2990.75
2022-12-07 17:17:21.500,2990.75
2022-12-07 17:17:22.500,2990.5
2022-12-07 17:17:23.500,2990.5
2022-12-07 17:17:24.500,2990.5
2022-12-07 17:17:25.500,2990.5
2022-12-07 17:17:26.500,2990.5
2022-12-07 17:17:27.500,2990.25
2022-12-07 17:17:28.500,2990.25
2022-12-07 17:17:29.500,2990.25
2022-12-07 17:17:30.500,2990.25
2022-12-07 17:17:31.500,2990.0
2022-12-07 17:17:32.500,2990.0
2022-12-07 17:17:33.500,2990.0
2022-12-07 17:17:34.500,2990.0
2022-12-07 17:17:35.500,2990.0
2022-12-07 17:17:36.500,2989.75
2022-12-07 17:17:37.500,2989.75
2022-12-07 17:17:38.500,2989.75
2022-12-07 17:17:39.500,2989.75
2022-12-07 17:17:40.500,2989.75
2022-12-07 17:17:41.500,2989.5
2022-12-07 17:17:42.500,2989.5
2022-12-07 17:17:43.500,2989.5
2022-12-07 17:17:44.500,2989.5
2022-12-07 17:17:45.500,2989.5
2022-12-07 17:17:46.500,2989.25
2022-12-07 17:17:47.500,2989.25
2022-12-07 17:17:48.500,2989.25
2022-12-07 17:17:49.500,2989.25
2022-12-07 17:17:50.500,2989.25
2022-12-07 17:17:51.500,2989.0
2022-12-07 17:17:52.500,2989.0
2022-12-07 17:17:53.500,2989.0
2022-12-07 17:17:54.500,2989.0
2022-12-07 17:17:55.500,2989.0
2022-12-07 17:17:56.500,2988.75
2022-12-07 17:17:57.500,2988.75
2022-12-07 17:17:58.500,2988.75
2022-12-07 17:17:59.500,2988.75
2022-12-07 17:18:00.500,2988.5
2022-12-07 17:18:01.500,2988.5
2022-12-07 17:18:02.500,2988.5
2022-12-07 17:18:03.500,2988.5
2022-12-07 17:18:04.500,2988.5
2022-12-07 17:18:05.500,2988.25
2022-12-07 17:18:06.500,2988.25
2022-12-07 17:18:07.500,2988.25
2022-12-07 17:18:08.500,2988.25
2022-12-07 17:18:09.500,2988.25
2022-12-07 17:18:10.500,2988.0
2022-12-07 17:18:11.500,2988.0
2022-12-07 17:18:12.500,2988.0
2022-12-07 17:18:13.500,2988.0
2022-12-07 17:18:14.500,2988.0
2022-12-07 17:18:15.500,2987.75
2022-12-07 17:18:16.500,2987.75
2022-12-07 17:18:17.500,2987.75
2022-12-07 17:18:18.500,2987.75
2022-12-07 17:18:19.500,2987.75
2022-12-07 17:18:20.500,2987.5
2022-12-07 17:18:21.500,2987.5
2022-12-07 17:18:22.500,2987.5
2022-12-07 17:18:23.500,2987.5
2022-12-07 17:18:24.500,2987.25
2022-12-07 17:18:25.500,2987.25
2022-12-07 17:18:26.500,2987.25
2022-12-07 17:18:27.500,2987.25
2022-12-07 17:18:28.500,2987.25
2022-12-07 17:18:29.500,2987.0
2022-12-07 17:18:30.500,2987.0
2022-12-07 17:18:31.500,2987.0
2022-12-07 17:18:32.500,2987.0
2022-12-07 17:18:33.500,2987.0
2022-12-07 17:18:34.500,2986.75
2022-12-07 17:18:35.500,2986.75
2022-12-07 17:18:36.500,2986.75
2022-12-07 17:18:37.500,2986.75
2022-12-07 17:18:38.500,2986.75
2022-12-07 17:18:39.500,2986.5
2022-12-07 17:18:40.500,2986.5
2022-12-07 17:18:41.500,2986.5
2022-12-07 17:18:42.500,2986.5
2022-12-07 17:18:43.500,2986.25
2022-12-07 17:18:44.500,2986.25
2022-12-07 17:18:45.500,2986.25
2022-12-07 17:18:46.500,2986.25
2022-12-07 17:18:47.500,2986.25
2022-12-07 17:18:48.500,2986.0
2022-12-07 17:18:49.500,2986.0
2022-12-07 17:18:50.500,2986.0
2022-12-07 17:18:51.500,2986.0
2022-12-07 17:18:52.500,2986.0
2022-12-07 17:18:53.500,2985.75
2022-12-07 17:18:54.500,2985.75
2022-12-07 17:18:55.500,2985.75
2022-12-07 17:18:56.500,2985.75
2022-12-07 17:18:57.500,2985.5
2022-12-07 17:18:58.500,2985.5
2022-12-07 17:18:59.500,2985.5
2022-12-07 17:19:00.500,2985.5
2022-12-07 17:19:01.500,2985.5
2022-12-07 17:19:02.500,2985.25
2022-12-07 17:19:03.500,2985.25
2022-12-07 17:19:04.500,2985.25
2022-12-07 17:19:05.500,2985.25
2022-12-07 17:19:06.500,2985.25
2022-12-07 17:19:07.500,2985.0
2022-12-07 17:19:08.500,2985.0
2022-12-07 17:19:09.500,2985.0
2022-12-07 17:19:10.500,2985.0
2022-12-07 17:19:11.500,2985.0
2022-12-07 17:19:12.500,2984.75
2022-12-07 17:19:13.500,2984.75
2022-12-07 17:19:14.500,2984.75
2022-12-07 17:19:15.500,2984.75
2022-12-07 17:19:16.500,2984.5
2022-12-07 17:19:17.500,2984.5
2022-12-07 17:19:18.500,2984.5
2022-12-07 17:19:19.500,2984.5
2022-12-07 17:19:20.500,2984.5
2022-12-07 17:19:21.500,2984.25
2022-12-07 17:19:22.500,2984.25
2022-12-07 17:19:23.500,2984.25
2022-12-07 17:19:24.500,2984.25
2022-12-07 17:19:25.500,2984.25
2022-12-07 17:19:26.500,2984.0
2022-12-07 17:19:27.500,2984.0
2022-12-07 17:19:28.500,2984.0
2022-12-07 17:19:29.500,2984.0
2022-12-07 17:19:30.500,2983.75
2022-12-07 17:19:31.500,2983.75
2022-12-07 17:19:32.500,2983.75
2022-12-07 17:19:33.500,2983.75
2022-12-07 17:19:34.500,2983.75
2022-12-07 17:19:35.500,2983.5
2022-12-07 17:19:36.500,2983.5
2022-12-07 17:19:37.500,2983.5
2022-12-07 17:19:38.500,2983.5
2022-12-07 17:19:39.500,2983.25
2022-12-07 17:19:40.500,2983.25
2022-12-07 17:19:41.500,2983.25
2022-12-07 17:19:42.500,2983.25
2022-12-07 17:19:43.500,2983.25
2022-12-07 17:19:44.500,2983.0
2022-12-07 17:19:45.500,2983.0
2022-12-07 17:19:46.500,2983.0
2022-12-07 17:19:47.500,2983.0
2022-12-07 17:19:48.500,2983.0
2022-12-07 17:19:49.500,2982.75
2022-12-07 17:19:50.500,2982.75
2022-12-07 17:19:51.500,2982.75
2022-12-07 17:19:52.500,2982.75
2022-12-07 17:19:53.500,2982.5
2022-12-07 17:19:54.500,2982.5
2022-12-07 17:19:55.500,2982.5
2022-12-07 17:19:56.500,2982.5
2022-12-07 17:19:57.500,2982.5
2022-12-07 17:19:58.500,2982.25
2022-12-07 17:19:59.500,2982.25
2022-12-07 17:20:00.500,2982.25
2022-12-07 17:20:01.500,2982.25
2022-12-07 17:20:02.500,2982.0
2022-12-07 17:20:03.500,2982.0
2022-12-07 17:20:04.500,2982.0
2022-12-07 17:20:05.500,2982.0
2022-12-07 17:20:06.500,2982.0
2022-12-07 17:20:07.500,2981.75
2022-12-07 17:20:08.500,2981.75
2022-12-07 17:20:09.500,2981.75
2022-12-07 17:20:10.500,2981.75
2022-12-07 17:20:11.500,2981.5
2022-12-07 17:20:12.500,2981.5
2022-12-07 17:20:13.500,2981.5
2022-12-07 17:20:14.500,2981.5
2022-12-07 17:20:15.500,2981.5
2022-12-07 17:20:16.500,2981.25
2022-12-07 17:20:17.500,2981.25
2022-12-07 17:20:18.500,2981.25
2022-12-07 17:20:19.500,2981.25
2022-12-07 17:20:20.500,2981.25
2022-12-07 17:20:21.500,2981.0
2022-12-07 17:20:22.500,2981.0
2022-12-07 17:20:23.500,2981.0
2022-12-07 17:20:24.500,2981.0
2022-12-07 17:20:25.500,2980.75
2022-12-07 17:20:26.500,2980.75
2022-12-07 17:20:27.500,2980.75
2022-12-07 17:20:28.500,2980.75
2022-12-07 17:20:29.500,2980.75
2022-12-07 17:20:30.500,2980.5
2022-12-07 17:20:31.500,2980.5
2022-12-07 17:20:32.500,2980.5
2022-12-07 17:20:33.500,2980.5
2022-12-07 17:20:34.500,2980.25
2022-12-07 17:20:35.500,2980.25
2022-12-07 17:20:36.500,2980.25
2022-12-07 17:20:37.500,2980.25
2022-12-07 17:20:38.500,2980.25
2022-12-07 17:20:39.500,2980.0
2022-12-07 17:20:40.500,2980.0
2022-12-07 17:20:41.500,2980.0
2022-12-07 17:20:42.500,2980.0
2022-12-07 17:20:43.500,2979.75
2022-12-07 17:20:44.500,2979.75
2022-12-07 17:20:45.500,2979.75
2022-12-07 17:20:46.500,2979.75
2022-12-07 17:20:47.500,2979.75
2022-12-07 17:20:48.500,2979.5
2022-12-07 17:20:49.500,2979.5
2022-12-07 17:20:50.500,2979.5
2022-12-07 17:20:51.500,2979.5
2022-12-07 17:20:52.500,2979.25
2022-12-07 17:20:53.500,2979.25
2022-12-07 17:20:54.500,2979.25
2022-12-07 17:20:55.500,2979.25
2022-12-07 17:20:56.500,2979.25
2022-12-07 17:20:57.500,2979.0
2022-12-07 17:20:58.500,2979.0
2022-12-07 17:20:59.500,2979.0
2022-12-07 17:21:00.500,2979.0
2022-12-07 17:21:01.500,2978.75
2022-12-07 17:21:02.500,2978.75
2022-12-07 17:21:03.500,2978.75
2022-12-07 17:21:04.500,2978.75
2022-12-07 17:21:05.500,2978.5
2022-12-07 17:21:06.500,2978.5
2022-12-07 17:21:07.500,2978.5
2022-12-07 17:21:08.500,2978.5
2022-12-07 17:21:09.500,2978.5
2022-12-07 17:21:10.500,2978.25
2022-12-07 17:21:11.500,2978.25
2022-12-07 17:21:12.500,2978.25
2022-12-07 17:21:13.500,2978.25
2022-12-07 17:21:14.500,2978.0
2022-12-07 17:21:15.500,2978.0
2022-12-07 17:21:16.500,2978.0
2022-12-07 17:21:17.500,2978.0
2022-12-07 17:21:18.500,2978.0
2022-12-07 17:21:19.500,2977.75
2022-12-07 17:21:20.500,2977.75
2022-12-07 17:21:21.500,2977.75
2022-12-07 17:21:22.500,2977.75
2022-12-07 17:21:23.500,2977.5
2022-12-07 17:21:24.500,2977.5
2022-12-07 17:21:25.500,2977.5
2022-12-07 17:21:26.500,2977.5
2022-12-07 17:21:27.500,2977.5
2022-12-07 17:21:28.500,2977.25
2022-12-07 17:21:29.500,2977.25
2022-12-07 17:21:30.500,2977.25
2022-12-07 17:21:31.500,2977.25
2022-12-07 17:21:32.500,2977.0
2022-12-07 17:21:33.500,2977.0
2022-12-07 17:21:34.500,2977.0
2022-12-07 17:21:35.500,2977.0
2022-12-07 17:21:36.500,2976.75
2022-12-07 17:21:37.500,2976.75
2022-12-07 17:21:38.500,2976.75
2022-12-07 17:21:39.500,2976.75
2022-12-07 17:21:40.500,2976.75
2022-12-07 17:21:41.500,2976.5
2022-12-07 17:21:42.500,2976.5
2022-12-07 17:21:43.500,2976.5
2022-12-07 17:21:44.500,2976.5
2022-12-07 17:21:45.500,2976.25
2022-12-07 17:21:46.500,2976.25
2022-12-07 17:21:47.500,2976.25
2022-12-07 17:21:48.500,2976.25
2022-12-07 17:21:49.500,2976.0
2022-12-07 17:21:50.500,2976.0
2022-12-07 17:21:51.500,2976.0
2022-12-07 17:21:52.500,2976.0
2022-12-07 17:21:53.500,2976.0
2022-12-07 17:21:54.500,2975.75
2022-12-07 17:21:55.500,2975.75
2022-12-07 17:21:56.500,2975.75
2022-12-07 17:21:57.500,2975.75
2022-12-07 17:21:58.500,2975.5
2022-12-07 17:21:59.500,2975.5
2022-12-07 17:22:00.500,2975.5
2022-12-07 17:22:01.500,2975.5
2022-12-07 17:22:02.500,2975.5
2022-12-07 17:22:03.500,2975.25
2022-12-07 17:22:04.500,2975.25
2022-12-07 17:22:05.500,2975.25
2022-12-07 17:22:06.500,2975.25
2022-12-07 17:22:07.500,2975.0
2022-12-07 17:22:08.500,2975.0
2022-12-07 17:22:09.500,2975.0
2022-12-07 17:22:10.500,2975.0
2022-12-07 17:22:11.500,2974.75
2022-12-07 17:22:12.500,2974.75
2022-12-07 17:22:13.500,2974.75
2022-12-07 17:22:14.500,2974.75
2022-12-07 17:22:15.500,2974.75
2022-12-07 17:22:16.500,2974.5
2022-12-07 17:22:17.500,2974.5
2022-12-07 17:22:18.500,2974.5
2022-12-07 17:22:19.500,2974.5
2022-12-07 17:22:20.500,2974.25
2022-12-07 17:22:21.500,2974.25
2022-12-07 17:22:22.500,2974.25
2022-12-07 17:22:23.500,2974.25
2022-12-07 17:22:24.500,2974.0
2022-12-07 17:22:25.500,2974.0
2022-12-07 17:22:26.500,2974.0
2022-12-07 17:22:27.500,2974.0
2022-12-07 17:22:28.500,2974.0
2022-12-07 17:22:29.500,2973.75
2022-12-07 17:22:30.500,2973.75
2022-12-07 17:22:31.500,2973.75
2022-12-07 17:22:32.500,2973.75
2022-12-07 17:22:33.500,2973.5
2022-12-07 17:22:34.500,2973.5
2022-12-07 17:22:35.500,2973.5
2022-12-07 17:22:36.500,2973.5
2022-12-07 17:22:37.500,2973.25
2022-12-07 17:22:38.500,2973.25
2022-12-07 17:22:39.500,2973.25
2022-12-07 17:22:40.500,2973.25
2022-12-07 17:22:41.500,2973.0
2022-12-07 17:22:42.500,2973.0
2022-12-07 17:22:43.500,2973.0
2022-12-07 17:22:44.500,2973.0
2022-12-07 17:22:45.500,2973.0
2022-12-07 17:22:46.500,2972.75
2022-12-07 17:22:47.500,2972.75
2022-12-07 17:22:48.500,2972.75
2022-12-07 17:22:49.500,2972.75
2022-12-07 17:22:50.500,2972.5
2022-12-07 17:22:51.500,2972.5
2022-12-07 17:22:52.500,2972.5
2022-12-07 17:22:53.500,2972.5
2022-12-07 17:22:54.500,2972.25
2022-12-07 17:22:55.500,2972.25
2022-12-07 17:22:56.500,2972.25
2022-12-07 17:22:57.500,2972.25
2022-12-07 17:22:58.500,2972.25
2022-12-07 17:22:59.500,2972.0
2022-12-07 17:23:00.500,2972.0
2022-12-07 17:23:01.500,2972.0
2022-12-07 17:23:02.500,2972.0
2022-12-07 17:23:03.500,2971.75
2022-12-07 17:23:04.500,2971.75
2022-12-07 17:23:05.500,2971.75
2022-12-07 17:23:06.500,2971.75
2022-12-07 17:23:07.500,2971.5
2022-12-07 17:23:08.500,2971.5
2022-12-07 17:23:09.500,2971.5
2022-12-07 17:23:10.500,2971.5
2022-12-07 17:23:11.500,2971.25
2022-12-07 17:23:12.500,2971.25
2022-12-07 17:23:13.500,2971.25
2022-12-07 17:23:14.500,2971.25
2022-12-07 17:23:15.500,2971.25
2022-12-07 17:23:16.500,2971.0
2022-12-07 17:23:17.500,2971.0
2022-12-07 17:23:18.500,2971.0
2022-12-07 17:23:19.500,2971.0
2022-12-07 17:23:20.500,2970.75
2022-12-07 17:23:21.500,2970.75
2022-12-07 17:23:22.500,2970.75
2022-12-07 17:23:23.500,2970.75
2022-12-07 17:23:24.500,2970.5
2022-12-07 17:23:25.500,2970.5
2022-12-07 17:23:26.500,2970.5
2022-12-07 17:23:27.500,2970.5
2022-12-07 17:23:28.500,2970.5
2022-12-07 17:23:29.500,2970.25
2022-12-07 17:23:30.500,2970.25
2022-12-07 17:23:31.500,2970.25
2022-12-07 17:23:32.500,2970.25
2022-12-07 17:23:33.500,2970.0
2022-12-07 17:23:34.500,2970.0
2022-12-07 17:23:35.500,2970.0
2022-12-07 17:23:36.500,2970.0
2022-12-07 17:23:37.500,2969.75
2022-12-07 17:23:38.500,2969.75
2022-12-07 17:23:39.500,2969.75
2022-12-07 17:23:40.500,2969.75
2022-12-07 17:23:41.500,2969.5
2022-12-07 17:23:42.500,2969.5
2022-12-07 17:23:43.500,2969.5
2022-12-07 17:23:44.500,2969.5
2022-12-07 17:23:45.500,2969.5
2022-12-07 17:23:46.500,2969.25
2022-12-07 17:23:47.500,2969.25
2022-12-07 17:23:48.500,2969.25
2022-12-07 17:23:49.500,2969.25
2022-12-07 17:23:50.500,2969.0
2022-12-07 17:23:51.500,2969.0
2022-12-07 17:23:52.500,2969.0
2022-12-07 17:23:53.500,2969.0
2022-12-07 17:23:54.500,2968.75
2022-12-07 17:23:55.500,2968.75
2022-12-07 17:23:56.500,2968.75
2022-12-07 17:23:57.500,2968.75
2022-12-07 17:23:58.500,2968.5
2022-12-07 17:23:59.500,2968.5
2022-12-07 17:24:00.500,2968.5
2022-12-07 17:24:01.500,2968.5
2022-12-07 17:24:02.500,2968.25
2022-12-07 17:24:03.500,2968.25
2022-12-07 17:24:04.500,2968.25
2022-12-07 17:24:05.500,2968.25
2022-12-07 17:24:06.500,2968.0
2022-12-07 17:24:07.500,2968.0
2022-12-07 17:24:08.500,2968.0
2022-12-07 17:24:09.500,2968.0
2022-12-07 17:24:10.500,2968.0
2022-12-07 17:24:11.500,2967.75
2022-12-07 17:24:12.500,2967.75
2022-12-07 17:24:13.500,2967.75
2022-12-07 17:24:14.500,2967.75
2022-12-07 17:24:15.500,2967.5
2022-12-07 17:24:16.500,2967.5
2022-12-07 17:24:17.500,2967.5
2022-12-07 17:24:18.500,2967.5
2022-12-07 17:24:19.500,2967.25
2022-12-07 17:24:20.500,2967.25
2022-12-07 17:24:21.500,2967.25
2022-12-07 17:24:22.500,2967.25
2022-12-07 17:24:23.500,2967.0
2022-12-07 17:24:24.500,2967.0
2022-12-07 17:24:25.500,2967.0
2022-12-07 17:24:26.500,2967.0
2022-12-07 17:24:27.500,2966.75
2022-12-07 17:24:28.500,2966.75
2022-12-07 17:24:29.500,2966.75
2022-12-07 17:24:30.500,2966.75
2022-12-07 17:24:31.500,2966.5
2022-12-07 17:24:32.500,2966.5
2022-12-07 17:24:33.500,2966.5
2022-12-07 17:24:34.500,2966.5
2022-12-07 17:24:35.500,2966.25
2022-12-07 17:24:36.500,2966.25
2022-12-07 17:24:37.500,2966.25
2022-12-07 17:24:38.500,2966.25
2022-12-07 17:24:39.500,2966.0
2022-12-07 17:24:40.500,2966.0
2022-12-07 17:24:41.500,2966.0
2022-12-07 17:24:42.500,2966.0
2022-12-07 17:24:43.500,2965.75
2022-12-07 17:24:44.500,2965.75
2022-12-07 17:24:45.500,2965.75
2022-12-07 17:24:46.500,2965.75
2022-12-07 17:24:47.500,2965.75
2022-12-07 17:24:48.500,2965.5
2022-12-07 17:24:49.500,2965.5
2022-12-07 17:24:50.500,2965.5
2022-12-07 17:24:51.500,2965.5
2022-12-07 17:24:52.500,2965.25
2022-12-07 17:24:53.500,2965.25
2022-12-07 17:24:54.500,2965.25
2022-12-07 17:24:55.500,2965.25
2022-12-07 17:24:56.500,2965.0
2022-12-07 17:24:57.500,2965.0
2022-12-07 17:24:58.500,2965.0
2022-12-07 17:24:59.500,2965.0
2022-12-07 17:25:00.500,2964.75
2022-12-07 17:25:01.500,2964.75
2022-12-07 17:25:02.500,2964.75
2022-12-07 17:25:03.500,2964.75
2022-12-07 17:25:04.500,2964.5
2022-12-07 17:25:05.500,2964.5
2022-12-07 17:25:06.500,2964.5
2022-12-07 17:25:07.500,2964.5
2022-12-07 17:25:08.500,2964.25
2022-12-07 17:25:09.500,2964.25
2022-12-07 17:25:10.500,2964.25
2022-12-07 17:25:11.500,2964.25
2022-12-07 17:25:12.500,2964.0
2022-12-07 17:25:13.500,2964.0
2022-12-07 17:25:14.500,2964.0
2022-12-07 17:25:15.500,2964.0
2022-12-07 17:25:16.500,2963.75
2022-12-07 17:25:17.500,2963.75
2022-12-07 17:25:18.500,2963.75
2022-12-07 17:25:19.500,2963.75
2022-12-07 17:25:20.500,2963.5
2022-12-07 17:25:21.500,2963.5
2022-12-07 17:25:22.500,2963.5
2022-12-07 17:25:23.500,2963.5
2022-12-07 17:25:24.500,2963.25
2022-12-07 17:25:25.500,2963.25
2022-12-07 17:25:26.500,2963.25
2022-12-07 17:25:27.500,2963.25
2022-12-07 17:25:28.500,2963.0
2022-12-07 17:25:29.500,2963.0
2022-12-07 17:25:30.500,2963.0
2022-12-07 17:25:31.500,2963.0
2022-12-07 17:25:32.500,2962.75
2022-12-07 17:25:33.500,2962.75
2022-12-07 17:25:34.500,2962.75
2022-12-07 17:25:35.500,2962.75
2022-12-07 17:25:36.500,2962.5
2022-12-07 17:25:37.500,2962.5
2022-12-07 17:25:38.500,2962.5
2022-12-07 17:25:39.500,2962.5
2022-12-07 17:25:40.500,2962.25
2022-12-07 17:25:41.500,2962.25
2022-12-07 17:25:42.500,2962.25
2022-12-07 17:25:43.500,2962.25
2022-12-07 17:25:44.500,2962.0
2022-12-07 17:25:45.500,2962.0
2022-12-07 17:25:46.500,2962.0
2022-12-07 17:25:47.500,2962.0
2022-12-07 17:25:48.500,2961.75
2022-12-07 17:25:49.500,2961.75
2022-12-07 17:25:50.500,2961.75
2022-12-07 17:25:51.500,2961.75
2022-12-07 17:25:52.500,2961.5
2022-12-07 17:25:53.500,2961.5
2022-12-07 17:25:54.500,2961.5
2022-12-07 17:25:55.500,2961.5
2022-12-07 17:25:56.500,2961.25
2022-12-07 17:25:57.500,2961.25
2022-12-07 17:25:58.500,2961.25
2022-12-07 17:25:59.500,2961.25
2022-12-07 17:26:00.500,2961.0
2022-12-07 17:26:01.500,2961.0
2022-12-07 17:26:02.500,2961.0
2022-12-07 17:26:03.500,2961.0
2022-12-07 17:26:04.500,2960.75
2022-12-07 17:26:05.500,2960.75
2022-12-07 17:26:06.500,2960.75
2022-12-07 17:26:07.500,2960.75
2022-12-07 17:26:08.500,2960.5
2022-12-07 17:26:09.500,2960.5
2022-12-07 17:26:10.500,2960.5
2022-12-07 17:26:11.500,2960.5
2022-12-07 17:26:12.500,2960.25
2022-12-07 17:26:13.500,2960.25
2022-12-07 17:26:14.500,2960.25
2022-12-07 17:26:15.500,2960.25
2022-12-07 17:26:16.500,2960.0
2022-12-07 17:26:17.500,2960.0
2022-12-07 17:26:18.500,2960.0
2022-12-07 17:26:19.500,2960.0
2022-12-07 17:26:20.500,2959.75
2022-12-07 17:26:21.500,2959.75
2022-12-07 17:26:22.500,2959.75
2022-12-07 17:26:23.500,2959.75
2022-12-07 17:26:24.500,2959.5
2022-12-07 17:26:25.500,2959.5
2022-12-07 17:26:26.500,2959.5
2022-12-07 17:26:27.500,2959.5
2022-12-07 17:26:28.500,2959.25
2022-12-07 17:26:29.500,2959.25
2022-12-07 17:26:30.500,2959.25
2022-12-07 17:26:31.500,2959.25
2022-12-07 17:26:32.500,2959.0
2022-12-07 17:26:33.500,2959.0
2022-12-07 17:26:34.500,2959.0
2022-12-07 17:26:35.500,2959.0
2022-12-07 17:26:36.500,2958.75
2022-12-07 17:26:37.500,2958.75
2022-12-07 17:26:38.500,2958.75
2022-12-07 17:26:39.500,2958.75
2022-12-07 17:26:40.500,2958.5
2022-12-07 17:26:41.500,2958.5
2022-12-07 17:26:42.500,2958.5
2022-12-07 17:26:43.500,2958.5
2022-12-07 17:26:44.500,2958.25
2022-12-07 17:26:45.500,2958.25
2022-12-07 17:26:46.500,2958.25
2022-12-07 17:26:47.500,2958.25
2022-12-07 17:26:48.500,2958.0
2022-12-07 17:26:49.500,2958.0
2022-12-07 17:26:50.500,2958.0
2022-12-07 17:26:51.500,2958.0
2022-12-07 17:26:52.500,2957.75
2022-12-07 17:26:53.500,2957.75
2022-12-07 17:26:54.500,2957.75
2022-12-07 17:26:55.500,2957.75
2022-12-07 17:26:56.500,2957.5
2022-12-07 17:26:57.500,2957.5
2022-12-07 17:26:58.500,2957.5
2022-12-07 17:26:59.500,2957.5
2022-12-07 17:27:00.500,2957.25
2022-12-07 17:27:01.500,2957.25
2022-12-07 17:27:02.500,2957.25
2022-12-07 17:27:03.500,2957.0
2022-12-07 17:27:04.500,2957.0
2022-12-07 17:27:05.500,2957.0
2022-12-07 17:27:06.500,2957.0
2022-12-07 17:27:07.500,2956.75
2022-12-07 17:27:08.500,2956.75
2022-12-07 17:27:09.500,2956.75
2022-12-07 17:27:10.500,2956.75
2022-12-07 17:27:11.500,2956.5
2022-12-07 17:27:12.500,2956.5
2022-12-07 17:27:13.500,2956.5
2022-12-07 17:27:14.500,2956.5
2022-12-07 17:27:15.500,2956.25
2022-12-07 17:27:16.500,2956.25
2022-12-07 17:27:17.500,2956.25
2022-12-07 17:27:18.500,2956.25
2022-12-07 17:27:19.500,2956.0
2022-12-07 17:27:20.500,2956.0
2022-12-07 17:27:21.500,2956.0
2022-12-07 17:27:22.500,2956.0
2022-12-07 17:27:23.500,2955.75
2022-12-07 17:27:24.500,2955.75
2022-12-07 17:27:25.500,2955.75
2022-12-07 17:27:26.500,2955.75
2022-12-07 17:27:27.500,2955.5
2022-12-07 17:27:28.500,2955.5
2022-12-07 17:27:29.500,2955.5
2022-12-07 17:27:30.500,2955.25
2022-12-07 17:27:31.500,2955.25
2022-12-07 17:27:32.500,2955.25
2022-12-07 17:27:33.500,2955.25
2022-12-07 17:27:34.500,2955.0
2022-12-07 17:27:35.500,2955.0
2022-12-07 17:27:36.500,2955.0
2022-12-07 17:27:37.500,2955.0
2022-12-07 17:27:38.500,2954.75
2022-12-07 17:27:39.500,2954.75
2022-12-07 17:27:40.500,2954.75
2022-12-07 17:27:41.500,2954.75
2022-12-07 17:27:42.500,2954.5
2022-12-07 17:27:43.500,2954.5
2022-12-07 17:27:44.500,2954.5
2022-12-07 17:27:45.500,2954.5
2022-12-07 17:27:46.500,2954.25
2022-12-07 17:27:47.500,2954.25
2022-12-07 17:27:48.500,2954.25
2022-12-07 17:27:49.500,2954.25
2022-12-07 17:27:50.500,2954.0
2022-12-07 17:27:51.500,2954.0
2022-12-07 17:27:52.500,2954.0
2022-12-07 17:27:53.500,2954.0
2022-12-07 17:27:54.500,2953.75
2022-12-07 17:27:55.500,2953.75
2022-12-07 17:27:56.500,2953.75
2022-12-07 17:27:57.500,2953.5
2022-12-07 17:27:58.500,2953.5
2022-12-07 17:27:59.500,2953.5
2022-12-07 17:28:00.500,2953.5
2022-12-07 17:28:01.500,2953.25
2022-12-07 17:28:02.500,2953.25
2022-12-07 17:28:03.500,2953.25
2022-12-07 17:28:04.500,2953.25
2022-12-07 17:28:05.500,2953.0
2022-12-07 17:28:06.500,2953.0
2022-12-07 17:28:07.500,2953.0
2022-12-07 17:28:08.500,2953.0
2022-12-07 17:28:09.500,2952.75
2022-12-07 17:28:10.500,2952.75
2022-12-07 17:28:11.500,2952.75
2022-12-07 17:28:12.500,2952.75
2022-12-07 17:28:13.500,2952.5
2022-12-07 17:28:14.500,2952.5
2022-12-07 17:28:15.500,2952.5
2022-12-07 17:28:16.500,2952.25
2022-12-07 17:28:17.500,2952.25
2022-12-07 17:28:18.500,2952.25
2022-12-07 17:28:19.500,2952.25
2022-12-07 17:28:20.500,2952.0
2022-12-07 17:28:21.500,2952.0
2022-12-07 17:28:22.500,2952.0
2022-12-07 17:28:23.500,2952.0
2022-12-07 17:28:24.500,2951.75
2022-12-07 17:28:25.500,2951.75
2022-12-07 17:28:26.500,2951.75
2022-12-07 17:28:27.500,2951.75
2022-12-07 17:28:28.500,2951.5
2022-12-07 17:28:29.500,2951.5
2022-12-07 17:28:30.500,2951.5
2022-12-07 17:28:31.500,2951.5
2022-12-07 17:28:32.500,2951.25
2022-12-07 17:28:33.500,2951.25
2022-12-07 17:28:34.500,2951.25
2022-12-07 17:28:35.500,2951.0
2022-12-07 17:28:36.500,2951.0
2022-12-07 17:28:37.500,2951.0
2022-12-07 17:28:38.500,2951.0
2022-12-07 17:28:39.500,2950.75
2022-12-07 17:28:40.500,2950.75
2022-12-07 17:28:41.500,2950.75
2022-12-07 17:28:42.500,2950.75
2022-12-07 17:28:43.500,2950.5
2022-12-07 17:28:44.500,2950.5
2022-12-07 17:28:45.500,2950.5
2022-12-07 17:28:46.500,2950.5
2022-12-07 17:28:47.500,2950.25
2022-12-07 17:28:48.500,2950.25
2022-12-07 17:28:49.500,2950.25
2022-12-07 17:28:50.500,2950.0
2022-12-07 17:28:51.500,2950.0
2022-12-07 17:28:52.500,2950.0
2022-12-07 17:28:53.500,2950.0
2022-12-07 17:28:54.500,2949.75
2022-12-07 17:28:55.500,2949.75
2022-12-07 17:28:56.500,2949.75
2022-12-07 17:28:57.500,2949.75
2022-12-07 17:28:58.500,2949.5
2022-12-07 17:28:59.500,2949.5
2022-12-07 17:29:00.500,2949.5
2022-12-07 17:29:01.500,2949.5
2022-12-07 17:29:02.500,2949.25
2022-12-07 17:29:03.500,2949.25
2022-12-07 17:29:04.500,2949.25
2022-12-07 17:29:05.500,2949.0
2022-12-07 17:29:06.500,2949.0
2022-12-07 17:29:07.500,2949.0
2022-12-07 17:29:08.500,2949.0
2022-12-07 17:29:09.500,2948.75
2022-12-07 17:29:10.500,2948.75
2022-12-07 17:29:11.500,2948.75
2022-12-07 17:29:12.500,2948.75
2022-12-07 17:29:13.500,2948.5
2022-12-07 17:29:14.500,2948.5
2022-12-07 17:29:15.500,2948.5
2022-12-07 17:29:16.500,2948.5
2022-12-07 17:29:17.500,2948.25
2022-12-07 17:29:18.500,2948.25
2022-12-07 17:29:19.500,2948.25
2022-12-07 17:29:20.500,2948.0
2022-12-07 17:29:21.500,2948.0
2022-12-07 17:29:22.500,2948.0
2022-12-07 17:29:23.500,2948.0
2022-12-07 17:29:24.500,2947.75
2022-12-07 17:29:25.500,2947.75
2022-12-07 17:29:26.500,2947.75
2022-12-07 17:29:27.500,2947.75
2022-12-07 17:29:28.500,2947.5
2022-12-07 17:29:29.500,2947.5
2022-12-07 17:29:30.500,2947.5
2022-12-07 17:29:31.500,2947.25
2022-12-07 17:29:32.500,2947.25
2022-12-07 17:29:33.500,2947.25
2022-12-07 17:29:34.500,2947.25
2022-12-07 17:29:35.500,2947.0
2022-12-07 17:29:36.500,2947.0
2022-12-07 17:29:37.500,2947.0
2022-12-07 17:29:38.500,2947.0
2022-12-07 17:29:39.500,2946.75
2022-12-07 17:29:40.500,2946.75
2022-12-07 17:29:41.500,2946.75
2022-12-07 17:29:42.500,2946.75
2022-12-07 17:29:43.500,2946.5
2022-12-07 17:29:44.500,2946.5
2022-12-07 17:29:45.500,2946.5
2022-12-07 17:29:46.500,2946.25
2022-12-07 17:29:47.500,2946.25
2022-12-07 17:29:48.500,2946.25
2022-12-07 17:29:49.500,2946.25
2022-12-07 17:29:50.500,2946.0
2022-12-07 17:29:51.500,2946.0
2022-12-07 17:29:52.500,2946.0
2022-12-07 17:29:53.500,2946.0
2022-12-07 17:29:54.500,2945.75
2022-12-07 17:29:55.500,2945.75
2022-12-07 17:29:56.500,2945.75
2022-12-07 17:29:57.500,2945.5
2022-12-07 17:29:58.500,2945.5
2022-12-07 17:29:59.500,2945.5
2022-12-07 17:30:00.500,2945.5
2022-12-07 17:30:01.500,2945.25
2022-12-07 17:30:02.500,2945.25
2022-12-07 17:30:03.500,2945.25
2022-12-07 17:30:04.500,2945.25
2022-12-07 17:30:05.500,2945.0
2022-12-07 17:30:06.500,2945.0
2022-12-07 17:30:07.500,2945.0
2022-12-07 17:30:08.500,2944.75
2022-12-07 17:30:09.500,2944.75
2022-12-07 17:30:10.500,2944.75
2022-12-07 17:30:11.500,2944.75
2022-12-07 17:30:12.500,2944.5
2022-12-07 17:30:13.500,2944.5
2022-12-07 17:30:14.500,2944.5
2022-12-07 17:30:15.500,2944.5
2022-12-07 17:30:16.500,2944.25
2022-12-07 17:30:17.500,2944.25
2022-12-07 17:30:18.500,2944.25
2022-12-07 17:30:19.500,2944.0
2022-12-07 17:30:20.500,2944.0
2022-12-07 17:30:21.500,2944.0
2022-12-07 17:30:22.500,2944.0
2022-12-07 17:30:23.500,2943.75
2022-12-07 17:30:24.500,2943.75
2022-12-07 17:30:25.500,2943.75
2022-12-07 17:30:26.500,2943.75
2022-12-07 17:30:27.500,2943.5
2022-12-07 17:30:28.500,2943.5
2022-12-07 17:30:29.500,2943.5
2022-12-07 17:30:30.500,2943.25
2022-12-07 17:30:31.500,2943.25
2022-12-07 17:30:32.500,2943.25
2022-12-07 17:30:33.500,2943.25
2022-12-07 17:30:34.500,2943.0
2022-12-07 17:30:35.500,2943.0
2022-12-07 17:30:36.500,2943.0
2022-12-07 17:30:37.500,2942.75
2022-12-07 17:30:38.500,2942.75
2022-12-07 17:30:39.500,2942.75
2022-12-07 17:30:40.500,2942.75
2022-12-07 17:30:41.500,2942.5
2022-12-07 17:30:42.500,2942.5
2022-12-07 17:30:43.500,2942.5
2022-12-07 17:30:44.500,2942.5
2022-12-07 17:30:45.500,2942.25
2022-12-07 17:30:46.500,2942.25
2022-12-07 17:30:47.500,2942.25
2022-12-07 17:30:48.500,2942.0
2022-12-07 17:30:49.500,2942.0
2022-12-07 17:30:50.500,2942.0
2022-12-07 17:30:51.500,2942.0
2022-12-07 17:30:52.500,2941.75
2022-12-07 17:30:53.500,2941.75
2022-12-07 17:30:54.500,2941.75
2022-12-07 17:30:55.500,2941.75
2022-12-07 17:30:56.500,2941.5
2022-12-07 17:30:57.500,2941.5
2022-12-07 17:30:58.500,2941.5
2022-12-07 17:30:59.500,2941.25
2022-12-07 17:31:00.500,2941.25
2022-12-07 17:31:01.500,2941.25
2022-12-07 17:31:02.500,2941.25
2022-12-07 17:31:03.500,2941.0
2022-12-07 17:31:04.500,2941.0
2022-12-07 17:31:05.500,2941.0
2022-12-07 17:31:06.500,2940.75
2022-12-07 17:31:07.500,2940.75
2022-12-07 17:31:08.500,2940.75
2022-12-07 17:31:09.500,2940.75
2022-12-07 17:31:10.500,2940.5
2022-12-07 17:31:11.500,2940.5
2022-12-07 17:31:12.500,2940.5
2022-12-07 17:31:13.500,2940.5
2022-12-07 17:31:14.500,2940.25
2022-12-07 17:31:15.500,2940.25
2022-12-07 17:31:16.500,2940.25
2022-12-07 17:31:17.500,2940.0
2022-12-07 17:31:18.500,2940.0
2022-12-07 17:31:19.500,2940.0
2022-12-07 17:31:20.500,2940.0
2022-12-07 17:31:21.500,2939.75
2022-12-07 17:31:22.500,2939.75
2022-12-07 17:31:23.500,2939.75
2022-12-07 17:31:24.500,2939.5
2022-12-07 17:31:25.500,2939.5
2022-12-07 17:31:26.500,2939.5
2022-12-07 17:31:27.500,2939.5
2022-12-07 17:31:28.500,2939.25
2022-12-07 17:31:29.500,2939.25
2022-12-07 17:31:30.500,2939.25
2022-12-07 17:31:31.500,2939.0
2022-12-07 17:31:32.500,2939.0
2022-12-07 17:31:33.500,2939.0
2022-12-07 17:31:34.500,2939.0
2022-12-07 17:31:35.500,2938.75
2022-12-07 17:31:36.500,2938.75
2022-12-07 17:31:37.500,2938.75
2022-12-07 17:31:38.500,2938.75
2022-12-07 17:31:39.500,2938.5
2022-12-07 17:31:40.500,2938.5
2022-12-07 17:31:41.500,2938.5
2022-12-07 17:31:42.500,2938.25
2022-12-07 17:31:43.500,2938.25
2022-12-07 17:31:44.500,2938.25
2022-12-07 17:31:45.500,2938.25
2022-12-07 17:31:46.500,2938.0
2022-12-07 17:31:47.500,2938.0
2022-12-07 17:31:48.500,2938.0
2022-12-07 17:31:49.500,2937.75
2022-12-07 17:31:50.500,2937.75
2022-12-07 17:31:51.500,2937.75
2022-12-07 17:31:52.500,2937.75
2022-12-07 17:31:53.500,2937.5
2022-12-07 17:31:54.500,2937.5
2022-12-07 17:31:55.500,2937.5
2022-12-07 17:31:56.500,2937.25
2022-12-07 17:31:57.500,2937.25
2022-12-07 17:31:58.500,2937.25
2022-12-07 17:31:59.500,2937.25
2022-12-07 17:32:00.500,2937.0
2022-12-07 17:32:01.500,2937.0
2022-12-07 17:32:02.500,2937.0
2022-12-07 17:32:03.500,2936.75
2022-12-07 17:32:04.500,2936.75
2022-12-07 17:32:05.500,2936.75
2022-12-07 17:32:06.500,2936.75
2022-12-07 17:32:07.500,2936.5
2022-12-07 17:32:08.500,2936.5
2022-12-07 17:32:09.500,2936.5
2022-12-07 17:32:10.500,2936.25
2022-12-07 17:32:11.500,2936.25
2022-12-07 17:32:12.500,2936.25
2022-12-07 17:32:13.500,2936.25
2022-12-07 17:32:14.500,2936.0
2022-12-07 17:32:15.500,2936.0
2022-12-07 17:32:16.500,2936.0
2022-12-07 17:32:17.500,2935.75
2022-12-07 17:32:18.500,2935.75
2022-12-07 17:32:19.500,2935.75
2022-12-07 17:32:20.500,2935.75
2022-12-07 17:32:21.500,2935.75
2022-12-07 17:32:22.500,2935.5
2022-12-07 17:32:23.500,2935.5
2022-12-07 17:32:24.500,2935.5
2022-12-07 17:32:25.500,2935.5
2022-12-07 17:32:26.500,2935.25
2022-12-07 17:32:27.500,2935.25
2022-12-07 17:32:28.500,2935.25
2022-12-07 17:32:29.500,2935.25
2022-12-07 17:32:30.500,2935.0
2022-12-07 17:32:31.500,2935.0
2022-12-07 17:32:32.500,2935.0
2022-12-07 17:32:33.500,2935.0
2022-12-07 17:32:34.500,2935.0
2022-12-07 17:32:35.500,2934.75
2022-12-07 17:32:36.500,2934.75
2022-12-07 17:32:37.500,2934.75
2022-12-07 17:32:38.500,2934.75
2022-12-07 17:32:39.500,2934.5
2022-12-07 17:32:40.500,2934.5
2022-12-07 17:32:41.500,2934.5
2022-12-07 17:32:42.500,2934.5
2022-12-07 17:32:43.500,2934.25
2022-12-07 17:32:44.500,2934.25
2022-12-07 17:32:45.500,2934.25
2022-12-07 17:32:46.500,2934.25
2022-12-07 17:32:47.500,2934.25
2022-12-07 17:32:48.500,2934.0
2022-12-07 17:32:49.500,2934.0
2022-12-07 17:32:50.500,2934.0
2022-12-07 17:32:51.500,2934.0
2022-12-07 17:32:52.500,2933.75
2022-12-07 17:32:53.500,2933.75
2022-12-07 17:32:54.500,2933.75
2022-12-07 17:32:55.500,2933.75
2022-12-07 17:32:56.500,2933.75
2022-12-07 17:32:57.500,2933.5
2022-12-07 17:32:58.500,2933.5
2022-12-07 17:32:59.500,2933.5
2022-12-07 17:33:00.500,2933.5
2022-12-07 17:33:01.500,2933.25
2022-12-07 17:33:02.500,2933.25
2022-12-07 17:33:03.500,2933.25
2022-12-07 17:33:04.500,2933.25
2022-12-07 17:33:05.500,2933.0
2022-12-07 17:33:06.500,2933.0
2022-12-07 17:33:07.500,2933.0
2022-12-07 17:33:08.500,2933.0
2022-12-07 17:33:09.500,2932.75
2022-12-07 17:33:10.500,2932.75
2022-12-07 17:33:11.500,2932.75
2022-12-07 17:33:12.500,2932.75
2022-12-07 17:33:13.500,2932.75
2022-12-07 17:33:14.500,2932.5
2022-12-07 17:33:15.500,2932.5
2022-12-07 17:33:16.500,2932.5
2022-12-07 17:33:17.500,2932.5
2022-12-07 17:33:18.500,2932.25
2022-12-07 17:33:19.500,2932.25
2022-12-07 17:33:20.500,2932.25
2022-12-07 17:33:21.500,2932.25
2022-12-07 17:33:22.500,2932.25
2022-12-07 17:33:23.500,2932.0
2022-12-07 17:33:24.500,2932.0
2022-12-07 17:33:25.500,2932.0
2022-12-07 17:33:26.500,2932.0
2022-12-07 17:33:27.500,2931.75
2022-12-07 17:33:28.500,2931.75
2022-12-07 17:33:29.500,2931.75
2022-12-07 17:33:30.500,2931.75
2022-12-07 17:33:31.500,2931.5
2022-12-07 17:33:32.500,2931.5
2022-12-07 17:33:33.500,2931.5
2022-12-07 17:33:34.500,2931.5
2022-12-07 17:33:35.500,2931.25
2022-12-07 17:33:36.500,2931.25
2022-12-07 17:33:37.500,2931.25
2022-12-07 17:33:38.500,2931.25
2022-12-07 17:33:39.500,2931.25
2022-12-07 17:33:40.500,2931.0
2022-12-07 17:33:41.500,2931.0
2022-12-07 17:33:42.500,2931.0
2022-12-07 17:33:43.500,2931.0
2022-12-07 17:33:44.500,2930.75
2022-12-07 17:33:45.500,2930.75
2022-12-07 17:33:46.500,2930.75
2022-12-07 17:33:47.500,2930.75
2022-12-07 17:33:48.500,2930.5
2022-12-07 17:33:49.500,2930.5
2022-12-07 17:33:50.500,2930.5
2022-12-07 17:33:51.500,2930.5
2022-12-07 17:33:52.500,2930.5
2022-12-07 17:33:53.500,2930.25
2022-12-07 17:33:54.500,2930.25
2022-12-07 17:33:55.500,2930.25
2022-12-07 17:33:56.500,2930.25
2022-12-07 17:33:57.500,2930.0
2022-12-07 17:33:58.500,2930.0
2022-12-07 17:33:59.500,2930.0
2022-12-07 17:34:00.500,2930.0
2022-12-07 17:34:01.500,2929.75
2022-12-07 17:34:02.500,2929.75
2022-12-07 17:34:03.500,2929.75
2022-12-07 17:34:04.500,2929.75
2022-12-07 17:34:05.500,2929.5
2022-12-07 17:34:06.500,2929.5
2022-12-07 17:34:07.500,2929.5
2022-12-07 17:34:08.500,2929.5
2022-12-07 17:34:09.500,2929.5
2022-12-07 17:34:10.500,2929.25
2022-12-07 17:34:11.500,2929.25
2022-12-07 17:34:12.500,2929.25
2022-12-07 17:34:13.500,2929.25
2022-12-07 17:34:14.500,2929.0
2022-12-07 17:34:15.500,2929.0
2022-12-07 17:34:16.500,2929.0
2022-12-07 17:34:17.500,2929.0
2022-12-07 17:34:18.500,2928.75
2022-12-07 17:34:19.500,2928.75
2022-12-07 17:34:20.500,2928.75
2022-12-07 17:34:21.500,2928.75
2022-12-07 17:34:22.500,2928.5
2022-12-07 17:34:23.500,2928.5
2022-12-07 17:34:24.500,2928.5
2022-12-07 17:34:25.500,2928.5
2022-12-07 17:34:26.500,2928.5
2022-12-07 17:34:27.500,2928.25
2022-12-07 17:34:28.500,2928.25
2022-12-07 17:34:29.500,2928.25
2022-12-07 17:34:30.500,2928.25
2022-12-07 17:34:31.500,2928.0
2022-12-07 17:34:32.500,2928.0
2022-12-07 17:34:33.500,2928.0
2022-12-07 17:34:34.500,2928.0
2022-12-07 17:34:35.500,2927.75
2022-12-07 17:34:36.500,2927.75
2022-12-07 17:34:37.500,2927.75
2022-12-07 17:34:38.500,2927.75
2022-12-07 17:34:39.500,2927.5
2022-12-07 17:34:40.500,2927.5
2022-12-07 17:34:41.500,2927.5
2022-12-07 17:34:42.500,2927.5
2022-12-07 17:34:43.500,2927.25
2022-12-07 17:34:44.500,2927.25
2022-12-07 17:34:45.500,2927.25
2022-12-07 17:34:46.500,2927.25
2022-12-07 17:34:47.500,2927.0
2022-12-07 17:34:48.500,2927.0
2022-12-07 17:34:49.500,2927.0
2022-12-07 17:34:50.500,2927.0
2022-12-07 17:34:51.500,2927.0
2022-12-07 17:34:52.500,2926.75
2022-12-07 17:34:53.500,2926.75
2022-12-07 17:34:54.500,2926.75
2022-12-07 17:34:55.500,2926.75
2022-12-07 17:34:56.500,2926.5
2022-12-07 17:34:57.500,2926.5
2022-12-07 17:34:58.500,2926.5
2022-12-07 17:34:59.500,2926.5
2022-12-07 17:35:00.500,2926.25
2022-12-07 17:35:01.500,2926.25
2022-12-07 17:35:02.500,2926.25
2022-12-07 17:35:03.500,2926.25
2022-12-07 17:35:04.500,2926.0
2022-12-07 17:35:05.500,2926.0
2022-12-07 17:35:06.500,2926.0
2022-12-07 17:35:07.500,2926.0
2022-12-07 17:35:08.500,2925.75
2022-12-07 17:35:09.500,2925.75
2022-12-07 17:35:10.500,2925.75
2022-12-07 17:35:11.500,2925.75
2022-12-07 17:35:12.500,2925.75
2022-12-07 17:35:13.500,2925.5
2022-12-07 17:35:14.500,2925.5
2022-12-07 17:35:15.500,2925.5
2022-12-07 17:35:16.500,2925.5
2022-12-07 17:35:17.500,2925.25
2022-12-07 17:35:18.500,2925.25
2022-12-07 17:35:19.500,2925.25
2022-12-07 17:35:20.500,2925.25
2022-12-07 17:35:21.500,2925.0
2022-12-07 17:35:22.500,2925.0
2022-12-07 17:35:23.500,2925.0
2022-12-07 17:35:24.500,2925.0
2022-12-07 17:35:25.500,2924.75
2022-12-07 17:35:26.500,2924.75
2022-12-07 17:35:27.500,2924.75
2022-12-07 17:35:28.500,2924.75
2022-12-07 17:35:29.500,2924.5
2022-12-07 17:35:30.500,2924.5
2022-12-07 17:35:31.500,2924.5
2022-12-07 17:35:32.500,2924.5
2022-12-07 17:35:33.500,2924.25
2022-12-07 17:35:34.500,2924.25
2022-12-07 17:35:35.500,2924.25
2022-12-07 17:35:36.500,2924.25
2022-12-07 17:35:37.500,2924.0
2022-12-07 17:35:38.500,2924.0
2022-12-07 17:35:39.500,2924.0
2022-12-07 17:35:40.500,2924.0
2022-12-07 17:35:41.500,2923.75
2022-12-07 17:35:42.500,2923.75
2022-12-07 17:35:43.500,2923.75
2022-12-07 17:35:44.500,2923.75
2022-12-07 17:35:45.500,2923.75
2022-12-07 17:35:46.500,2923.5
2022-12-07 17:35:47.500,2923.5
2022-12-07 17:35:48.500,2923.5
2022-12-07 17:35:49.500,2923.5
2022-12-07 17:35:50.500,2923.25
2022-12-07 17:35:51.500,2923.25
2022-12-07 17:35:52.500,2923.25
2022-12-07 17:35:53.500,2923.25
2022-12-07 17:35:54.500,2923.0
2022-12-07 17:35:55.500,2923.0
2022-12-07 17:35:56.500,2923.0
2022-12-07 17:35:57.500,2923.0
2022-12-07 17:35:58.500,2922.75
2022-12-07 17:35:59.500,2922.75
2022-12-07 17:36:00.500,2922.75
2022-12-07 17:36:01.500,2922.75
2022-12-07 17:36:02.500,2922.5
2022-12-07 17:36:03.500,2922.5
2022-12-07 17:36:04.500,2922.5
2022-12-07 17:36:05.500,2922.5
2022-12-07 17:36:06.500,2922.25
2022-12-07 17:36:07.500,2922.25
2022-12-07 17:36:08.500,2922.25
2022-12-07 17:36:09.500,2922.25
2022-12-07 17:36:10.500,2922.0
2022-12-07 17:36:11.500,2922.0
2022-12-07 17:36:12.500,2922.0
2022-12-07 17:36:13.500,2922.0
2022-12-07 17:36:14.500,2921.75
2022-12-07 17:36:15.500,2921.75
2022-12-07 17:36:16.500,2921.75
2022-12-07 17:36:17.500,2921.75
2022-12-07 17:36:18.500,2921.5
2022-12-07 17:36:19.500,2921.5
2022-12-07 17:36:20.500,2921.5
2022-12-07 17:36:21.500,2921.5
2022-12-07 17:36:22.500,2921.25
2022-12-07 17:36:23.500,2921.25
2022-12-07 17:36:24.500,2921.25
2022-12-07 17:36:25.500,2921.25
2022-12-07 17:36:26.500,2921.0
2022-12-07 17:36:27.500,2921.0
2022-12-07 17:36:28.500,2921.0
2022-12-07 17:36:29.500,2921.0
2022-12-07 17:36:30.500,2920.75
2022-12-07 17:36:31.500,2920.75
2022-12-07 17:36:32.500,2920.75
2022-12-07 17:36:33.500,2920.75
2022-12-07 17:36:34.500,2920.5
2022-12-07 17:36:35.500,2920.5
2022-12-07 17:36:36.500,2920.5
2022-12-07 17:36:37.500,2920.5
2022-12-07 17:36:38.500,2920.25
2022-12-07 17:36:39.500,2920.25
2022-12-07 17:36:40.500,2920.25
2022-12-07 17:36:41.500,2920.25
2022-12-07 17:36:42.500,2920.0
2022-12-07 17:36:43.500,2920.0
2022-12-07 17:36:44.500,2920.0
2022-12-07 17:36:45.500,2920.0
2022-12-07 17:36:46.500,2919.75
2022-12-07 17:36:47.500,2919.75
2022-12-07 17:36:48.500,2919.75
2022-12-07 17:36:49.500,2919.75
2022-12-07 17:36:50.500,2919.5
2022-12-07 17:36:51.500,2919.5
2022-12-07 17:36:52.500,2919.5
2022-12-07 17:36:53.500,2919.5
2022-12-07 17:36:54.500,2919.25
2022-12-07 17:36:55.500,2919.25
2022-12-07 17:36:56.500,2919.25
2022-12-07 17:36:57.500,2919.25
2022-12-07 17:36:58.500,2919.0
2022-12-07 17:36:59.500,2919.0
2022-12-07 17:37:00.500,2919.0
2022-12-07 17:37:01.500,2919.0
2022-12-07 17:37:02.500,2918.75
2022-12-07 17:37:03.500,2918.75
2022-12-07 17:37:04.500,2918.75
2022-12-07 17:37:05.500,2918.75
2022-12-07 17:37:06.500,2918.5
2022-12-07 17:37:07.500,2918.5
2022-12-07 17:37:08.500,2918.5
2022-12-07 17:37:09.500,2918.5
2022-12-07 17:37:10.500,2918.5
2022-12-07 17:37:11.500,2918.25
2022-12-07 17:37:12.500,2918.25
2022-12-07 17:37:13.500,2918.25
2022-12-07 17:37:14.500,2918.0
2022-12-07 17:37:15.500,2918.0
2022-12-07 17:37:16.500,2918.0
2022-12-07 17:37:17.500,2918.0
2022-12-07 17:37:18.500,2917.75
2022-12-07 17:37:19.500,2917.75
2022-12-07 17:37:20.500,2917.75
2022-12-07 17:37:21.500,2917.75
2022-12-07 17:37:22.500,2917.5
2022-12-07 17:37:23.500,2917.5
2022-12-07 17:37:24.500,2917.5
2022-12-07 17:37:25.500,2917.5
2022-12-07 17:37:26.500,2917.25
2022-12-07 17:37:27.500,2917.25
2022-12-07 17:37:28.500,2917.25
2022-12-07 17:37:29.500,2917.25
2022-12-07 17:37:30.500,2917.0
2022-12-07 17:37:31.500,2917.0
2022-12-07 17:37:32.500,2917.0
2022-12-07 17:37:33.500,2917.0
2022-12-07 17:37:34.500,2916.75
2022-12-07 17:37:35.500,2916.75
2022-12-07 17:37:36.500,2916.75
2022-12-07 17:37:37.500,2916.75
2022-12-07 17:37:38.500,2916.5
2022-12-07 17:37:39.500,2916.5
2022-12-07 17:37:40.500,2916.5
2022-12-07 17:37:41.500,2916.5
2022-12-07 17:37:42.500,2916.25
2022-12-07 17:37:43.500,2916.25
2022-12-07 17:37:44.500,2916.25
2022-12-07 17:37:45.500,2916.25
2022-12-07 17:37:46.500,2916.0
2022-12-07 17:37:47.500,2916.0
2022-12-07 17:37:48.500,2916.0
2022-12-07 17:37:49.500,2916.0
2022-12-07 17:37:50.500,2915.75
2022-12-07 17:37:51.500,2915.75
2022-12-07 17:37:52.500,2915.75
2022-12-07 17:37:53.500,2915.75
2022-12-07 17:37:54.500,2915.5
2022-12-07 17:37:55.500,2915.5
2022-12-07 17:37:56.500,2915.5
2022-12-07 17:37:57.500,2915.5
2022-12-07 17:37:58.500,2915.25
2022-12-07 17:37:59.500,2915.25
2022-12-07 17:38:00.500,2915.25
2022-12-07 17:38:01.500,2915.25
2022-12-07 17:38:02.500,2915.0
2022-12-07 17:38:03.500,2915.0
2022-12-07 17:38:04.500,2915.0
2022-12-07 17:38:05.500,2915.0
2022-12-07 17:38:06.500,2914.75
2022-12-07 17:38:07.500,2914.75
2022-12-07 17:38:08.500,2914.75
2022-12-07 17:38:09.500,2914.75
2022-12-07 17:38:10.500,2914.5
2022-12-07 17:38:11.500,2914.5
2022-12-07 17:38:12.500,2914.5
2022-12-07 17:38:13.500,2914.25
2022-12-07 17:38:14.500,2914.25
2022-12-07 17:38:15.500,2914.25
2022-12-07 17:38:16.500,2914.25
2022-12-07 17:38:17.500,2914.0
2022-12-07 17:38:18.500,2914.0
2022-12-07 17:38:19.500,2914.0
2022-12-07 17:38:20.500,2914.0
2022-12-07 17:38:21.500,2913.75
2022-12-07 17:38:22.500,2913.75
2022-12-07 17:38:23.500,2913.75
2022-12-07 17:38:24.500,2913.75
2022-12-07 17:38:25.500,2913.5
2022-12-07 17:38:26.500,2913.5
2022-12-07 17:38:27.500,2913.5
2022-12-07 17:38:28.500,2913.5
2022-12-07 17:38:29.500,2913.25
2022-12-07 17:38:30.500,2913.25
2022-12-07 17:38:31.500,2913.25
2022-12-07 17:38:32.500,2913.25
2022-12-07 17:38:33.500,2913.0
2022-12-07 17:38:34.500,2913.0
2022-12-07 17:38:35.500,2913.0
2022-12-07 17:38:36.500,2913.0
2022-12-07 17:38:37.500,2912.75
2022-12-07 17:38:38.500,2912.75
2022-12-07 17:38:39.500,2912.75
2022-12-07 17:38:40.500,2912.75
2022-12-07 17:38:41.500,2912.5
2022-12-07 17:38:42.500,2912.5
2022-12-07 17:38:43.500,2912.5
2022-12-07 17:38:44.500,2912.25
2022-12-07 17:38:45.500,2912.25
2022-12-07 17:38:46.500,2912.25
2022-12-07 17:38:47.500,2912.25
2022-12-07 17:38:48.500,2912.0
2022-12-07 17:38:49.500,2912.0
2022-12-07 17:38:50.500,2912.0
2022-12-07 17:38:51.500,2912.0
2022-12-07 17:38:52.500,2911.75
2022-12-07 17:38:53.500,2911.75
2022-12-07 17:38:54.500,2911.75
2022-12-07 17:38:55.500,2911.75
2022-12-07 17:38:56.500,2911.5
2022-12-07 17:38:57.500,2911.5
2022-12-07 17:38:58.500,2911.5
2022-12-07 17:38:59.500,2911.5
2022-12-07 17:39:00.500,2911.25
2022-12-07 17:39:01.500,2911.25
2022-12-07 17:39:02.500,2911.25
2022-12-07 17:39:03.500,2911.25
2022-12-07 17:39:04.500,2911.0
2022-12-07 17:39:05.500,2911.0
2022-12-07 17:39:06.500,2911.0
2022-12-07 17:39:07.500,2910.75
2022-12-07 17:39:08.500,2910.75
2022-12-07 17:39:09.500,2910.75
2022-12-07 17:39:10.500,2910.75
2022-12-07 17:39:11.500,2910.5
2022-12-07 17:39:12.500,2910.5
2022-12-07 17:39:13.500,2910.5
2022-12-07 17:39:14.500,2910.5
2022-12-07 17:39:15.500,2910.25
2022-12-07 17:39:16.500,2910.25
2022-12-07 17:39:17.500,2910.25
2022-12-07 17:39:18.500,2910.25
2022-12-07 17:39:19.500,2910.0
2022-12-07 17:39:20.500,2910.0
2022-12-07 17:39:21.500,2910.0
2022-12-07 17:39:22.500,2910.0
2022-12-07 17:39:23.500,2909.75
2022-12-07 17:39:24.500,2909.75
2022-12-07 17:39:25.500,2909.75
2022-12-07 17:39:26.500,2909.75
2022-12-07 17:39:27.500,2909.5
2022-12-07 17:39:28.500,2909.5
2022-12-07 17:39:29.500,2909.5
2022-12-07 17:39:30.500,2909.25
2022-12-07 17:39:31.500,2909.25
2022-12-07 17:39:32.500,2909.25
2022-12-07 17:39:33.500,2909.25
2022-12-07 17:39:34.500,2909.0
2022-12-07 17:39:35.500,2909.0
2022-12-07 17:39:36.500,2909.0
2022-12-07 17:39:37.500,2909.0
2022-12-07 17:39:38.500,2908.75
2022-12-07 17:39:39.500,2908.75
2022-12-07 17:39:40.500,2908.75
2022-12-07 17:39:41.500,2908.75
2022-12-07 17:39:42.500,2908.5
2022-12-07 17:39:43.500,2908.5
2022-12-07 17:39:44.500,2908.5
2022-12-07 17:39:45.500,2908.25
2022-12-07 17:39:46.500,2908.25
2022-12-07 17:39:47.500,2908.25
2022-12-07 17:39:48.500,2908.25
2022-12-07 17:39:49.500,2908.0
2022-12-07 17:39:50.500,2908.0
2022-12-07 17:39:51.500,2908.0
2022-12-07 17:39:52.500,2908.0
2022-12-07 17:39:53.500,2907.75
2022-12-07 17:39:54.500,2907.75
2022-12-07 17:39:55.500,2907.75
2022-12-07 17:39:56.500,2907.75
2022-12-07 17:39:57.500,2907.5
2022-12-07 17:39:58.500,2907.5
2022-12-07 17:39:59.500,2907.5
2022-12-07 17:40:00.500,2907.25
2022-12-07 17:40:01.500,2907.25
2022-12-07 17:40:02.500,2907.25
2022-12-07 17:40:03.500,2907.25
2022-12-07 17:40:04.500,2907.0
2022-12-07 17:40:05.500,2907.0
2022-12-07 17:40:06.500,2907.0
2022-12-07 17:40:07.500,2907.0
2022-12-07 17:40:08.500,2906.75
2022-12-07 17:40:09.500,2906.75
2022-12-07 17:40:10.500,2906.75
2022-12-07 17:40:11.500,2906.75
2022-12-07 17:40:12.500,2906.5
2022-12-07 17:40:13.500,2906.5
2022-12-07 17:40:14.500,2906.5
2022-12-07 17:40:15.500,2906.25
2022-12-07 17:40:16.500,2906.25
2022-12-07 17:40:17.500,2906.25
2022-12-07 17:40:18.500,2906.25
2022-12-07 17:40:19.500,2906.0
2022-12-07 17:40:20.500,2906.0
2022-12-07 17:40:21.500,2906.0
2022-12-07 17:40:22.500,2906.0
2022-12-07 17:40:23.500,2905.75
2022-12-07 17:40:24.500,2905.75
2022-12-07 17:40:25.500,2905.75
2022-12-07 17:40:26.500,2905.75
2022-12-07 17:40:27.500,2905.5
2022-12-07 17:40:28.500,2905.5
2022-12-07 17:40:29.500,2905.5
2022-12-07 17:40:30.500,2905.25
2022-12-07 17:40:31.500,2905.25
2022-12-07 17:40:32.500,2905.25
2022-12-07 17:40:33.500,2905.25
2022-12-07 17:40:34.500,2905.0
2022-12-07 17:40:35.500,2905.0
2022-12-07 17:40:36.500,2905.0
2022-12-07 17:40:37.500,2905.0
2022-12-07 17:40:38.500,2904.75
2022-12-07 17:40:39.500,2904.75
2022-12-07 17:40:40.500,2904.75
2022-12-07 17:40:41.500,2904.5
2022-12-07 17:40:42.500,2904.5
2022-12-07 17:40:43.500,2904.5
2022-12-07 17:40:44.500,2904.5
2022-12-07 17:40:45.500,2904.25
2022-12-07 17:40:46.500,2904.25
2022-12-07 17:40:47.500,2904.25
2022-12-07 17:40:48.500,2904.25
2022-12-07 17:40:49.500,2904.0
2022-12-07 17:40:50.500,2904.0
2022-12-07 17:40:51.500,2904.0
2022-12-07 17:40:52.500,2904.0
2022-12-07 17:40:53.500,2903.75
2022-12-07 17:40:54.500,2903.75
2022-12-07 17:40:55.500,2903.75
2022-12-07 17:40:56.500,2903.5
2022-12-07 17:40:57.500,2903.5
2022-12-07 17:40:58.500,2903.5
2022-12-07 17:40:59.500,2903.5
2022-12-07 17:41:00.500,2903.25
2022-12-07 17:41:01.500,2903.25
2022-12-07 17:41:02.500,2903.25
2022-12-07 17:41:03.500,2903.25
2022-12-07 17:41:04.500,2903.0
2022-12-07 17:41:05.500,2903.0
2022-12-07 17:41:06.500,2903.0
2022-12-07 17:41:07.500,2902.75
2022-12-07 17:41:08.500,2902.75
2022-12-07 17:41:09.500,2902.75
2022-12-07 17:41:10.500,2902.75
2022-12-07 17:41:11.500,2902.5
2022-12-07 17:41:12.500,2902.5
2022-12-07 17:41:13.500,2902.5
2022-12-07 17:41:14.500,2902.5
2022-12-07 17:41:15.500,2902.25
2022-12-07 17:41:16.500,2902.25
2022-12-07 17:41:17.500,2902.25
2022-12-07 17:41:18.500,2902.0
2022-12-07 17:41:19.500,2902.0
2022-12-07 17:41:20.500,2902.0
2022-12-07 17:41:21.500,2902.0
2022-12-07 17:41:22.500,2901.75
2022-12-07 17:41:23.500,2901.75
2022-12-07 17:41:24.500,2901.75
2022-12-07 17:41:25.500,2901.75
2022-12-07 17:41:26.500,2901.5
2022-12-07 17:41:27.500,2901.5
2022-12-07 17:41:28.500,2901.5
2022-12-07 17:41:29.500,2901.25
2022-12-07 17:41:30.500,2901.25
2022-12-07 17:41:31.500,2901.25
2022-12-07 17:41:32.500,2901.25
2022-12-07 17:41:33.500,2901.0
2022-12-07 17:41:34.500,2901.0
2022-12-07 17:41:35.500,2901.0
2022-12-07 17:41:36.500,2901.0
2022-12-07 17:41:37.500,2900.75
2022-12-07 17:41:38.500,2900.75
2022-12-07 17:41:39.500,2900.75
2022-12-07 17:41:40.500,2900.5
2022-12-07 17:41:41.500,2900.5
2022-12-07 17:41:42.500,2900.5
2022-12-07 17:41:43.500,2900.5
2022-12-07 17:41:44.500,2900.25
2022-12-07 17:41:45.500,2900.25
2022-12-07 17:41:46.500,2900.25
2022-12-07 17:41:47.500,2900.0
2022-12-07 17:41:48.500,2900.0
2022-12-07 17:41:49.500,2900.0
2022-12-07 17:41:50.500,2900.0
2022-12-07 17:41:51.500,2899.75
2022-12-07 17:41:52.500,2899.75
2022-12-07 17:41:53.500,2899.75
2022-12-07 17:41:54.500,2899.75
2022-12-07 17:41:55.500,2899.5
2022-12-07 17:41:56.500,2899.5
2022-12-07 17:41:57.500,2899.5
2022-12-07 17:41:58.500,2899.25
2022-12-07 17:41:59.500,2899.25
2022-12-07 17:42:00.500,2899.25
2022-12-07 17:42:01.500,2899.25
2022-12-07 17:42:02.500,2899.0
2022-12-07 17:42:03.500,2899.0
2022-12-07 17:42:04.500,2899.0
2022-12-07 17:42:05.500,2899.0
2022-12-07 17:42:06.500,2898.75
2022-12-07 17:42:07.500,2898.75
2022-12-07 17:42:08.500,2898.75
2022-12-07 17:42:09.500,2898.5
2022-12-07 17:42:10.500,2898.5
2022-12-07 17:42:11.500,2898.5
2022-12-07 17:42:12.500,2898.5
2022-12-07 17:42:13.500,2898.25
2022-12-07 17:42:14.500,2898.25
2022-12-07 17:42:15.500,2898.25
2022-12-07 17:42:16.500,2898.0
2022-12-07 17:42:17.500,2898.0
2022-12-07 17:42:18.500,2898.0
2022-12-07 17:42:19.500,2898.0
2022-12-07 17:42:20.500,2897.75
2022-12-07 17:42:21.500,2897.75
2022-12-07 17:42:22.500,2897.75
2022-12-07 17:42:23.500,2897.75
2022-12-07 17:42:24.500,2897.5
2022-12-07 17:42:25.500,2897.5
2022-12-07 17:42:26.500,2897.5
2022-12-07 17:42:27.500,2897.25
2022-12-07 17:42:28.500,2897.25
2022-12-07 17:42:29.500,2897.25
2022-12-07 17:42:30.500,2897.25
2022-12-07 17:42:31.500,2897.0
2022-12-07 17:42:32.500,2897.0
2022-12-07 17:42:33.500,2897.0
2022-12-07 17:42:34.500,2896.75
2022-12-07 17:42:35.500,2896.75
2022-12-07 17:42:36.500,2896.75
2022-12-07 17:42:37.500,2896.75
2022-12-07 17:42:38.500,2896.5
2022-12-07 17:42:39.500,2896.5
2022-12-07 17:42:40.500,2896.5
2022-12-07 17:42:41.500,2896.5
2022-12-07 17:42:42.500,2896.25
2022-12-07 17:42:43.500,2896.25
2022-12-07 17:42:44.500,2896.25
2022-12-07 17:42:45.500,2896.0
2022-12-07 17:42:46.500,2896.0
2022-12-07 17:42:47.500,2896.0
2022-12-07 17:42:48.500,2896.0
2022-12-07 17:42:49.500,2895.75
2022-12-07 17:42:50.500,2895.75
2022-12-07 17:42:51.500,2895.75
2022-12-07 17:42:52.500,2895.5
2022-12-07 17:42:53.500,2895.5
2022-12-07 17:42:54.500,2895.5
2022-12-07 17:42:55.500,2895.5
2022-12-07 17:42:56.500,2895.25
2022-12-07 17:42:57.500,2895.25
2022-12-07 17:42:58.500,2895.25
2022-12-07 17:42:59.500,2895.0
2022-12-07 17:43:00.500,2895.0
2022-12-07 17:43:01.500,2895.0
2022-12-07 17:43:02.500,2895.0
2022-12-07 17:43:03.500,2894.75
2022-12-07 17:43:04.500,2894.75
2022-12-07 17:43:05.500,2894.75
2022-12-07 17:43:06.500,2894.5
2022-12-07 17:43:07.500,2894.5
2022-12-07 17:43:08.500,2894.5
2022-12-07 17:43:09.500,2894.5
2022-12-07 17:43:10.500,2894.25
2022-12-07 17:43:11.500,2894.25
2022-12-07 17:43:12.500,2894.25
2022-12-07 17:43:13.500,2894.25
2022-12-07 17:43:14.500,2894.0
2022-12-07 17:43:15.500,2894.0
2022-12-07 17:43:16.500,2894.0
2022-12-07 17:43:17.500,2893.75
2022-12-07 17:43:18.500,2893.75
2022-12-07 17:43:19.500,2893.75
2022-12-07 17:43:20.500,2893.75
2022-12-07 17:43:21.500,2893.5
2022-12-07 17:43:22.500,2893.5
2022-12-07 17:43:23.500,2893.5
2022-12-07 17:43:24.500,2893.25
2022-12-07 17:43:25.500,2893.25
2022-12-07 17:43:26.500,2893.25
2022-12-07 17:43:27.500,2893.25
2022-12-07 17:43:28.500,2893.0
2022-12-07 17:43:29.500,2893.0
2022-12-07 17:43:30.500,2893.0
2022-12-07 17:43:31.500,2892.75
2022-12-07 17:43:32.500,2892.75
2022-12-07 17:43:33.500,2892.75
2022-12-07 17:43:34.500,2892.75
2022-12-07 17:43:35.500,2892.5
2022-12-07 17:43:36.500,2892.5
2022-12-07 17:43:37.500,2892.5
2022-12-07 17:43:38.500,2892.25
2022-12-07 17:43:39.500,2892.25
2022-12-07 17:43:40.500,2892.25
2022-12-07 17:43:41.500,2892.25
2022-12-07 17:43:42.500,2892.0
2022-12-07 17:43:43.500,2892.0
2022-12-07 17:43:44.500,2892.0
2022-12-07 17:43:45.500,2891.75
2022-12-07 17:43:46.500,2891.75
2022-12-07 17:43:47.500,2891.75
2022-12-07 17:43:48.500,2891.75
2022-12-07 17:43:49.500,2891.5
2022-12-07 17:43:50.500,2891.5
2022-12-07 17:43:51.500,2891.5
2022-12-07 17:43:52.500,2891.25
2022-12-07 17:43:53.500,2891.25
2022-12-07 17:43:54.500,2891.25
2022-12-07 17:43:55.500,2891.25
2022-12-07 17:43:56.500,2891.0
2022-12-07 17:43:57.500,2891.0
2022-12-07 17:43:58.500,2891.0
2022-12-07 17:43:59.500,2890.75
2022-12-07 17:44:00.500,2890.75
2022-12-07 17:44:01.500,2890.75
2022-12-07 17:44:02.500,2890.75
2022-12-07 17:44:03.500,2890.5
2022-12-07 17:44:04.500,2890.5
2022-12-07 17:44:05.500,2890.5
2022-12-07 17:44:06.500,2890.25
2022-12-07 17:44:07.500,2890.25
2022-12-07 17:44:08.500,2890.25
2022-12-07 17:44:09.500,2890.25
2022-12-07 17:44:10.500,2890.0
2022-12-07 17:44:11.500,2890.0
2022-12-07 17:44:12.500,2890.0
2022-12-07 17:44:13.500,2889.75
2022-12-07 17:44:14.500,2889.75
2022-12-07 17:44:15.500,2889.75
2022-12-07 17:44:16.500,2889.75
2022-12-07 17:44:17.500,2889.5
2022-12-07 17:44:18.500,2889.5
2022-12-07 17:44:19.500,2889.5
2022-12-07 17:44:20.500,2889.25
2022-12-07 17:44:21.500,2889.25
2022-12-07 17:44:22.500,2889.25
2022-12-07 17:44:23.500,2889.25
2022-12-07 17:44:24.500,2889.0
2022-12-07 17:44:25.500,2889.0
2022-12-07 17:44:26.500,2889.0
2022-12-07 17:44:27.500,2888.75
2022-12-07 17:44:28.500,2888.75
2022-12-07 17:44:29.500,2888.75
2022-12-07 17:44:30.500,2888.5
2022-12-07 17:44:31.500,2888.5
2022-12-07 17:44:32.500,2888.5
2022-12-07 17:44:33.500,2888.5
2022-12-07 17:44:34.500,2888.25
2022-12-07 17:44:35.500,2888.25
2022-12-07 17:44:36.500,2888.25
2022-12-07 17:44:37.500,2888.0
2022-12-07 17:44:38.500,2888.0
2022-12-07 17:44:39.500,2888.0
2022-12-07 17:44:40.500,2888.0
2022-12-07 17:44:41.500,2887.75
2022-12-07 17:44:42.500,2887.75
2022-12-07 17:44:43.500,2887.75
2022-12-07 17:44:44.500,2887.5
2022-12-07 17:44:45.500,2887.5
2022-12-07 17:44:46.500,2887.5
2022-12-07 17:44:47.500,2887.5
2022-12-07 17:44:48.500,2887.25
2022-12-07 17:44:49.500,2887.25
2022-12-07 17:44:50.500,2887.25
2022-12-07 17:44:51.500,2887.0
2022-12-07 17:44:52.500,2887.0
2022-12-07 17:44:53.500,2887.0
2022-12-07 17:44:54.500,2887.0
2022-12-07 17:44:55.500,2886.75
2022-12-07 17:44:56.500,2886.75
2022-12-07 17:44:57.500,2886.75
2022-12-07 17:44:58.500,2886.5
2022-12-07 17:44:59.500,2886.5
2022-12-07 17:45:00.500,2886.5
2022-12-07 17:45:01.500,2886.25
2022-12-07 17:45:02.500,2886.25
2022-12-07 17:45:03.500,2886.25
2022-12-07 17:45:04.500,2886.25
2022-12-07 17:45:05.500,2886.0
2022-12-07 17:45:06.500,2886.0
2022-12-07 17:45:07.500,2886.0
2022-12-07 17:45:08.500,2885.75
2022-12-07 17:45:09.500,2885.75
2022-12-07 17:45:10.500,2885.75
2022-12-07 17:45:11.500,2885.75
2022-12-07 17:45:12.500,2885.5
2022-12-07 17:45:13.500,2885.5
2022-12-07 17:45:14.500,2885.5
2022-12-07 17:45:15.500,2885.25
2022-12-07 17:45:16.500,2885.25
2022-12-07 17:45:17.500,2885.25
2022-12-07 17:45:18.500,2885.25
2022-12-07 17:45:19.500,2885.0
2022-12-07 17:45:20.500,2885.0
2022-12-07 17:45:21.500,2885.0
2022-12-07 17:45:22.500,2884.75
2022-12-07 17:45:23.500,2884.75
2022-12-07 17:45:24.500,2884.75
2022-12-07 17:45:25.500,2884.5
2022-12-07 17:45:26.500,2884.5
2022-12-07 17:45:27.500,2884.5
2022-12-07 17:45:28.500,2884.5
2022-12-07 17:45:29.500,2884.25
2022-12-07 17:45:30.500,2884.25
2022-12-07 17:45:31.500,2884.25
2022-12-07 17:45:32.500,2884.0
2022-12-07 17:45:33.500,2884.0
2022-12-07 17:45:34.500,2884.0
2022-12-07 17:45:35.500,2884.0
2022-12-07 17:45:36.500,2883.75
2022-12-07 17:45:37.500,2883.75
2022-12-07 17:45:38.500,2883.75
2022-12-07 17:45:39.500,2883.5
2022-12-07 17:45:40.500,2883.5
2022-12-07 17:45:41.500,2883.5
2022-12-07 17:45:42.500,2883.25
2022-12-07 17:45:43.500,2883.25
2022-12-07 17:45:44.500,2883.25
2022-12-07 17:45:45.500,2883.25
2022-12-07 17:45:46.500,2883.0
2022-12-07 17:45:47.500,2883.0
2022-12-07 17:45:48.500,2883.0
2022-12-07 17:45:49.500,2882.75
2022-12-07 17:45:50.500,2882.75
2022-12-07 17:45:51.500,2882.75
2022-12-07 17:45:52.500,2882.5
2022-12-07 17:45:53.500,2882.5
2022-12-07 17:45:54.500,2882.5
2022-12-07 17:45:55.500,2882.5
2022-12-07 17:45:56.500,2882.25
2022-12-07 17:45:57.500,2882.25
2022-12-07 17:45:58.500,2882.25
2022-12-07 17:45:59.500,2882.0
2022-12-07 17:46:00.500,2882.0
2022-12-07 17:46:01.500,2882.0
2022-12-07 17:46:02.500,2882.0
2022-12-07 17:46:03.500,2881.75
2022-12-07 17:46:04.500,2881.75
2022-12-07 17:46:05.500,2881.75
2022-12-07 17:46:06.500,2881.5
2022-12-07 17:46:07.500,2881.5
2022-12-07 17:46:08.500,2881.5
2022-12-07 17:46:09.500,2881.25
2022-12-07 17:46:10.500,2881.25
2022-12-07 17:46:11.500,2881.25
2022-12-07 17:46:12.500,2881.25
2022-12-07 17:46:13.500,2881.0
2022-12-07 17:46:14.500,2881.0
2022-12-07 17:46:15.500,2881.0
2022-12-07 17:46:16.500,2880.75
2022-12-07 17:46:17.500,2880.75
2022-12-07 17:46:18.500,2880.75
2022-12-07 17:46:19.500,2880.5
2022-12-07 17:46:20.500,2880.5
2022-12-07 17:46:21.500,2880.5
2022-12-07 17:46:22.500,2880.5
2022-12-07 17:46:23.500,2880.25
2022-12-07 17:46:24.500,2880.25
2022-12-07 17:46:25.500,2880.25
2022-12-07 17:46:26.500,2880.0
2022-12-07 17:46:27.500,2880.0
2022-12-07 17:46:28.500,2880.0
2022-12-07 17:46:29.500,2879.75
2022-12-07 17:46:30.500,2879.75
2022-12-07 17:46:31.500,2879.75
2022-12-07 17:46:32.500,2879.75
2022-12-07 17:46:33.500,2879.5
2022-12-07 17:46:34.500,2879.5
2022-12-07 17:46:35.500,2879.5
2022-12-07 17:46:36.500,2879.25
2022-12-07 17:46:37.500,2879.25
2022-12-07 17:46:38.500,2879.25
2022-12-07 17:46:39.500,2879.0
2022-12-07 17:46:40.500,2879.0
2022-12-07 17:46:41.500,2879.0
2022-12-07 17:46:42.500,2879.0
2022-12-07 17:46:43.500,2878.75
2022-12-07 17:46:44.500,2878.75
2022-12-07 17:46:45.500,2878.75
2022-12-07 17:46:46.500,2878.5
2022-12-07 17:46:47.500,2878.5
2022-12-07 17:46:48.500,2878.5
2022-12-07 17:46:49.500,2878.25
2022-12-07 17:46:50.500,2878.25
2022-12-07 17:46:51.500,2878.25
2022-12-07 17:46:52.500,2878.25
2022-12-07 17:46:53.500,2878.0
2022-12-07 17:46:54.500,2878.0
2022-12-07 17:46:55.500,2878.0
2022-12-07 17:46:56.500,2877.75
2022-12-07 17:46:57.500,2877.75
2022-12-07 17:46:58.500,2877.75
2022-12-07 17:46:59.500,2877.5
2022-12-07 17:47:00.500,2877.5
2022-12-07 17:47:01.500,2877.5
2022-12-07 17:47:02.500,2877.5
2022-12-07 17:47:03.500,2877.25
2022-12-07 17:47:04.500,2877.25
2022-12-07 17:47:05.500,2877.25
2022-12-07 17:47:06.500,2877.0
2022-12-07 17:47:07.500,2877.0
2022-12-07 17:47:08.500,2877.0
2022-12-07 17:47:09.500,2876.75
2022-12-07 17:47:10.500,2876.75
2022-12-07 17:47:11.500,2876.75
2022-12-07 17:47:12.500,2876.75
2022-12-07 17:47:13.500,2876.5
2022-12-07 17:47:14.500,2876.5
2022-12-07 17:47:15.500,2876.5
2022-12-07 17:47:16.500,2876.25
2022-12-07 17:47:17.500,2876.25
2022-12-07 17:47:18.500,2876.25
2022-12-07 17:47:19.500,2876.0
2022-12-07 17:47:20.500,2876.0
2022-12-07 17:47:21.500,2876.0
2022-12-07 17:47:22.500,2875.75
2022-12-07 17:47:23.500,2875.75
2022-12-07 17:47:24.500,2875.75
2022-12-07 17:47:25.500,2875.75
2022-12-07 17:47:26.500,2875.5
2022-12-07 17:47:27.500,2875.5
2022-12-07 17:47:28.500,2875.5
2022-12-07 17:47:29.500,2875.25
2022-12-07 17:47:30.500,2875.25
2022-12-07 17:47:31.500,2875.25
2022-12-07 17:47:32.500,2875.0
2022-12-07 17:47:33.500,2875.0
2022-12-07 17:47:34.500,2875.0
2022-12-07 17:47:35.500,2875.0
2022-12-07 17:47:36.500,2874.75
2022-12-07 17:47:37.500,2874.75
2022-12-07 17:47:38.500,2874.75
2022-12-07 17:47:39.500,2874.5
2022-12-07 17:47:40.500,2874.5
2022-12-07 17:47:41.500,2874.5
2022-12-07 17:47:42.500,2874.25
2022-12-07 17:47:43.500,2874.25
2022-12-07 17:47:44.500,2874.25
2022-12-07 17:47:45.500,2874.0
2022-12-07 17:47:46.500,2874.0
2022-12-07 17:47:47.500,2874.0
2022-12-07 17:47:48.500,2874.0
2022-12-07 17:47:49.500,2873.75
2022-12-07 17:47:50.500,2873.75
2022-12-07 17:47:51.500,2873.75
2022-12-07 17:47:52.500,2873.5
2022-12-07 17:47:53.500,2873.5
2022-12-07 17:47:54.500,2873.5
2022-12-07 17:47:55.500,2873.25
2022-12-07 17:47:56.500,2873.25
2022-12-07 17:47:57.500,2873.25
2022-12-07 17:47:58.500,2873.0
2022-12-07 17:47:59.500,2873.0
2022-12-07 17:48:00.500,2873.0
2022-12-07 17:48:01.500,2873.0
2022-12-07 17:48:02.500,2872.75
2022-12-07 17:48:03.500,2872.75
2022-12-07 17:48:04.500,2872.75
2022-12-07 17:48:05.500,2872.5
2022-12-07 17:48:06.500,2872.5
2022-12-07 17:48:07.500,2872.5
2022-12-07 17:48:08.500,2872.25
2022-12-07 17:48:09.500,2872.25
2022-12-07 17:48:10.500,2872.25
2022-12-07 17:48:11.500,2872.0
2022-12-07 17:48:12.500,2872.0
2022-12-07 17:48:13.500,2872.0
2022-12-07 17:48:14.500,2872.0
2022-12-07 17:48:15.500,2871.75
2022-12-07 17:48:16.500,2871.75
2022-12-07 17:48:17.500,2871.75
2022-12-07 17:48:18.500,2871.5
2022-12-07 17:48:19.500,2871.5
2022-12-07 17:48:20.500,2871.5
2022-12-07 17:48:21.500,2871.25
2022-12-07 17:48:22.500,2871.25
2022-12-07 17:48:23.500,2871.25
2022-12-07 17:48:24.500,2871.0
2022-12-07 17:48:25.500,2871.0
2022-12-07 17:48:26.500,2871.0
2022-12-07 17:48:27.500,2871.0
2022-12-07 17:48:28.500,2870.75
2022-12-07 17:48:29.500,2870.75
2022-12-07 17:48:30.500,2870.75
2022-12-07 17:48:31.500,2870.5
2022-12-07 17:48:32.500,2870.5
2022-12-07 17:48:33.500,2870.5
2022-12-07 17:48:34.500,2870.25
2022-12-07 17:48:35.500,2870.25
2022-12-07 17:48:36.500,2870.25
2022-12-07 17:48:37.500,2870.0
2022-12-07 17:48:38.500,2870.0
2022-12-07 17:48:39.500,2870.0
2022-12-07 17:48:40.500,2870.0
2022-12-07 17:48:41.500,2869.75
2022-12-07 17:48:42.500,2869.75
2022-12-07 17:48:43.500,2869.75
2022-12-07 17:48:44.500,2869.5
2022-12-07 17:48:45.500,2869.5
2022-12-07 17:48:46.500,2869.5
2022-12-07 17:48:47.500,2869.25
2022-12-07 17:48:48.500,2869.25
2022-12-07 17:48:49.500,2869.25
2022-12-07 17:48:50.500,2869.0
2022-12-07 17:48:51.500,2869.0
2022-12-07 17:48:52.500,2869.0
2022-12-07 17:48:53.500,2868.75
2022-12-07 17:48:54.500,2868.75
2022-12-07 17:48:55.500,2868.75
2022-12-07 17:48:56.500,2868.75
2022-12-07 17:48:57.500,2868.5
2022-12-07 17:48:58.500,2868.5
2022-12-07 17:48:59.500,2868.5
2022-12-07 17:49:00.500,2868.25
2022-12-07 17:49:01.500,2868.25
2022-12-07 17:49:02.500,2868.25
2022-12-07 17:49:03.500,2868.0
2022-12-07 17:49:04.500,2868.0
2022-12-07 17:49:05.500,2868.0
2022-12-07 17:49:06.500,2867.75
2022-12-07 17:49:07.500,2867.75
2022-12-07 17:49:08.500,2867.75
2022-12-07 17:49:09.500,2867.5
2022-12-07 17:49:10.500,2867.5
2022-12-07 17:49:11.500,2867.5
2022-12-07 17:49:12.500,2867.5
2022-12-07 17:49:13.500,2867.25
2022-12-07 17:49:14.500,2867.25
2022-12-07 17:49:15.500,2867.25
2022-12-07 17:49:16.500,2867.0
2022-12-07 17:49:17.500,2867.0
2022-12-07 17:49:18.500,2867.0
2022-12-07 17:49:19.500,2866.75
2022-12-07 17:49:20.500,2866.75
2022-12-07 17:49:21.500,2866.75
2022-12-07 17:49:22.500,2866.5
2022-12-07 17:49:23.500,2866.5
2022-12-07 17:49:24.500,2866.5
2022-12-07 17:49:25.500,2866.25
2022-12-07 17:49:26.500,2866.25
2022-12-07 17:49:27.500,2866.25
2022-12-07 17:49:28.500,2866.25
2022-12-07 17:49:29.500,2866.0
2022-12-07 17:49:30.500,2866.0
2022-12-07 17:49:31.500,2866.0
2022-12-07 17:49:32.500,2865.75
2022-12-07 17:49:33.500,2865.75
2022-12-07 17:49:34.500,2865.75
2022-12-07 17:49:35.500,2865.5
2022-12-07 17:49:36.500,2865.5
2022-12-07 17:49:37.500,2865.5
2022-12-07 17:49:38.500,2865.25
2022-12-07 17:49:39.500,2865.25
2022-12-07 17:49:40.500,2865.25
2022-12-07 17:49:41.500,2865.0
2022-12-07 17:49:42.500,2865.0
2022-12-07 17:49:43.500,2865.0
2022-12-07 17:49:44.500,2864.75
2022-12-07 17:49:45.500,2864.75
2022-12-07 17:49:46.500,2864.75
2022-12-07 17:49:47.500,2864.75
2022-12-07 17:49:48.500,2864.5
2022-12-07 17:49:49.500,2864.5
2022-12-07 17:49:50.500,2864.5
2022-12-07 17:49:51.500,2864.25
2022-12-07 17:49:52.500,2864.25
2022-12-07 17:49:53.500,2864.25
2022-12-07 17:49:54.500,2864.0
2022-12-07 17:49:55.500,2864.0
2022-12-07 17:49:56.500,2864.0
2022-12-07 17:49:57.500,2863.75
2022-12-07 17:49:58.500,2863.75
2022-12-07 17:49:59.500,2863.75
2022-12-07 17:50:00.500,2863.5
2022-12-07 17:50:01.500,2863.5
2022-12-07 17:50:02.500,2863.5
2022-12-07 17:50:03.500,2863.25
2022-12-07 17:50:04.500,2863.25
2022-12-07 17:50:05.500,2863.25
2022-12-07 17:50:06.500,2863.25
2022-12-07 17:50:07.500,2863.0
2022-12-07 17:50:08.500,2863.0
2022-12-07 17:50:09.500,2863.0
2022-12-07 17:50:10.500,2862.75
2022-12-07 17:50:11.500,2862.75
2022-12-07 17:50:12.500,2862.75
2022-12-07 17:50:13.500,2862.5
2022-12-07 17:50:14.500,2862.5
2022-12-07 17:50:15.500,2862.5
2022-12-07 17:50:16.500,2862.25
2022-12-07 17:50:17.500,2862.25
2022-12-07 17:50:18.500,2862.25
2022-12-07 17:50:19.500,2862.0
2022-12-07 17:50:20.500,2862.0
2022-12-07 17:50:21.500,2862.0
2022-12-07 17:50:22.500,2862.0
2022-12-07 17:50:23.500,2861.75
2022-12-07 17:50:24.500,2861.75
2022-12-07 17:50:25.500,2861.75
2022-12-07 17:50:26.500,2861.5
2022-12-07 17:50:27.500,2861.5
2022-12-07 17:50:28.500,2861.5
2022-12-07 17:50:29.500,2861.25
2022-12-07 17:50:30.500,2861.25
2022-12-07 17:50:31.500,2861.25
2022-12-07 17:50:32.500,2861.0
2022-12-07 17:50:33.500,2861.0
2022-12-07 17:50:34.500,2861.0
2022-12-07 17:50:35.500,2860.75
2022-12-07 17:50:36.500,2860.75
2022-12-07 17:50:37.500,2860.75
2022-12-07 17:50:38.500,2860.5
2022-12-07 17:50:39.500,2860.5
2022-12-07 17:50:40.500,2860.5
2022-12-07 17:50:41.500,2860.25
2022-12-07 17:50:42.500,2860.25
2022-12-07 17:50:43.500,2860.25
2022-12-07 17:50:44.500,2860.0
2022-12-07 17:50:45.500,2860.0
2022-12-07 17:50:46.500,2860.0
2022-12-07 17:50:47.500,2860.0
2022-12-07 17:50:48.500,2859.75
2022-12-07 17:50:49.500,2859.75
2022-12-07 17:50:50.500,2859.75
2022-12-07 17:50:51.500,2859.5
2022-12-07 17:50:52.500,2859.5
2022-12-07 17:50:53.500,2859.5
2022-12-07 17:50:54.500,2859.25
2022-12-07 17:50:55.500,2859.25
2022-12-07 17:50:56.500,2859.25
2022-12-07 17:50:57.500,2859.0
2022-12-07 17:50:58.500,2859.0
2022-12-07 17:50:59.500,2859.0
2022-12-07 17:51:00.500,2858.75
2022-12-07 17:51:01.500,2858.75
2022-12-07 17:51:02.500,2858.75
2022-12-07 17:51:03.500,2858.5
2022-12-07 17:51:04.500,2858.5
2022-12-07 17:51:05.500,2858.5
2022-12-07 17:51:06.500,2858.25
2022-12-07 17:51:07.500,2858.25
2022-12-07 17:51:08.500,2858.25
2022-12-07 17:51:09.500,2858.0
2022-12-07 17:51:10.500,2858.0
2022-12-07 17:51:11.500,2858.0
2022-12-07 17:51:12.500,2857.75
2022-12-07 17:51:13.500,2857.75
2022-12-07 17:51:14.500,2857.75
2022-12-07 17:51:15.500,2857.5
2022-12-07 17:51:16.500,2857.5
2022-12-07 17:51:17.500,2857.5
2022-12-07 17:51:18.500,2857.5
2022-12-07 17:51:19.500,2857.25
2022-12-07 17:51:20.500,2857.25
2022-12-07 17:51:21.500,2857.25
2022-12-07 17:51:22.500,2857.0
2022-12-07 17:51:23.500,2857.0
2022-12-07 17:51:24.500,2857.0
2022-12-07 17:51:25.500,2856.75
2022-12-07 17:51:26.500,2856.75
2022-12-07 17:51:27.500,2856.75
2022-12-07 17:51:28.500,2856.5
2022-12-07 17:51:29.500,2856.5
2022-12-07 17:51:30.500,2856.5
2022-12-07 17:51:31.500,2856.25
2022-12-07 17:51:32.500,2856.25
2022-12-07 17:51:33.500,2856.25
2022-12-07 17:51:34.500,2856.0
2022-12-07 17:51:35.500,2856.0
2022-12-07 17:51:36.500,2856.0
2022-12-07 17:51:37.500,2855.75
2022-12-07 17:51:38.500,2855.75
2022-12-07 17:51:39.500,2855.75
2022-12-07 17:51:40.500,2855.75
2022-12-07 17:51:41.500,2855.5
2022-12-07 17:51:42.500,2855.5
2022-12-07 17:51:43.500,2855.5
2022-12-07 17:51:44.500,2855.25
2022-12-07 17:51:45.500,2855.25
2022-12-07 17:51:46.500,2855.25
2022-12-07 17:51:47.500,2855.25
2022-12-07 17:51:48.500,2855.0
2022-12-07 17:51:49.500,2855.0
2022-12-07 17:51:50.500,2855.0
2022-12-07 17:51:51.500,2855.0
2022-12-07 17:51:52.500,2854.75
2022-12-07 17:51:53.500,2854.75
2022-12-07 17:51:54.500,2854.75
2022-12-07 17:51:55.500,2854.75
2022-12-07 17:51:56.500,2854.5
2022-12-07 17:51:57.500,2854.5
2022-12-07 17:51:58.500,2854.5
2022-12-07 17:51:59.500,2854.25
2022-12-07 17:52:00.500,2854.25
2022-12-07 17:52:01.500,2854.25
2022-12-07 17:52:02.500,2854.25
2022-12-07 17:52:03.500,2854.0
2022-12-07 17:52:04.500,2854.0
2022-12-07 17:52:05.500,2854.0
2022-12-07 17:52:06.500,2854.0
2022-12-07 17:52:07.500,2853.75
2022-12-07 17:52:08.500,2853.75
2022-12-07 17:52:09.500,2853.75
2022-12-07 17:52:10.500,2853.5
2022-12-07 17:52:11.500,2853.5
2022-12-07 17:52:12.500,2853.5
2022-12-07 17:52:13.500,2853.5
2022-12-07 17:52:14.500,2853.25
2022-12-07 17:52:15.500,2853.25
2022-12-07 17:52:16.500,2853.25
2022-12-07 17:52:17.500,2853.25
2022-12-07 17:52:18.500,2853.0
2022-12-07 17:52:19.500,2853.0
2022-12-07 17:52:20.500,2853.0
2022-12-07 17:52:21.500,2852.75
2022-12-07 17:52:22.500,2852.75
2022-12-07 17:52:23.500,2852.75
2022-12-07 17:52:24.500,2852.75
2022-12-07 17:52:25.500,2852.5
2022-12-07 17:52:26.500,2852.5
2022-12-07 17:52:27.500,2852.5
2022-12-07 17:52:28.500,2852.5
2022-12-07 17:52:29.500,2852.25
2022-12-07 17:52:30.500,2852.25
2022-12-07 17:52:31.500,2852.25
2022-12-07 17:52:32.500,2852.0
2022-12-07 17:52:33.500,2852.0
2022-12-07 17:52:34.500,2852.0
2022-12-07 17:52:35.500,2852.0
2022-12-07 17:52:36.500,2851.75
2022-12-07 17:52:37.500,2851.75
2022-12-07 17:52:38.500,2851.75
2022-12-07 17:52:39.500,2851.75
2022-12-07 17:52:40.500,2851.5
2022-12-07 17:52:41.500,2851.5
2022-12-07 17:52:42.500,2851.5
2022-12-07 17:52:43.500,2851.25
2022-12-07 17:52:44.500,2851.25
2022-12-07 17:52:45.500,2851.25
2022-12-07 17:52:46.500,2851.25
2022-12-07 17:52:47.500,2851.0
2022-12-07 17:52:48.500,2851.0
2022-12-07 17:52:49.500,2851.0
2022-12-07 17:52:50.500,2851.0
2022-12-07 17:52:51.500,2850.75
2022-12-07 17:52:52.500,2850.75
2022-12-07 17:52:53.500,2850.75
2022-12-07 17:52:54.500,2850.5
2022-12-07 17:52:55.500,2850.5
2022-12-07 17:52:56.500,2850.5
2022-12-07 17:52:57.500,2850.5
2022-12-07 17:52:58.500,2850.25
2022-12-07 17:52:59.500,2850.25
2022-12-07 17:53:00.500,2850.25
2022-12-07 17:53:01.500,2850.25
2022-12-07 17:53:02.500,2850.0
2022-12-07 17:53:03.500,2850.0
2022-12-07 17:53:04.500,2850.0
2022-12-07 17:53:05.500,2849.75
2022-12-07 17:53:06.500,2849.75
2022-12-07 17:53:07.500,2849.75
2022-12-07 17:53:08.500,2849.75
2022-12-07 17:53:09.500,2849.5
2022-12-07 17:53:10.500,2849.5
2022-12-07 17:53:11.500,2849.5
2022-12-07 17:53:12.500,2849.5
2022-12-07 17:53:13.500,2849.25
2022-12-07 17:53:14.500,2849.25
2022-12-07 17:53:15.500,2849.25
2022-12-07 17:53:16.500,2849.0
2022-12-07 17:53:17.500,2849.0
2022-12-07 17:53:18.500,2849.0
2022-12-07 17:53:19.500,2849.0
2022-12-07 17:53:20.500,2848.75
2022-12-07 17:53:21.500,2848.75
2022-12-07 17:53:22.500,2848.75
2022-12-07 17:53:23.500,2848.5
2022-12-07 17:53:24.500,2848.5
2022-12-07 17:53:25.500,2848.5
2022-12-07 17:53:26.500,2848.5
2022-12-07 17:53:27.500,2848.25
2022-12-07 17:53:28.500,2848.25
2022-12-07 17:53:29.500,2848.25
2022-12-07 17:53:30.500,2848.25
2022-12-07 17:53:31.500,2848.0
2022-12-07 17:53:32.500,2848.0
2022-12-07 17:53:33.500,2848.0
2022-12-07 17:53:34.500,2847.75
2022-12-07 17:53:35.500,2847.75
2022-12-07 17:53:36.500,2847.75
2022-12-07 17:53:37.500,2847.75
2022-12-07 17:53:38.500,2847.5
2022-12-07 17:53:39.500,2847.5
2022-12-07 17:53:40.500,2847.5
2022-12-07 17:53:41.500,2847.25
2022-12-07 17:53:42.500,2847.25
2022-12-07 17:53:43.500,2847.25
2022-12-07 17:53:44.500,2847.25
2022-12-07 17:53:45.500,2847.0
2022-12-07 17:53:46.500,2847.0
2022-12-07 17:53:47.500,2847.0
2022-12-07 17:53:48.500,2847.0
2022-12-07 17:53:49.500,2846.75
2022-12-07 17:53:50.500,2846.75
2022-12-07 17:53:51.500,2846.75
2022-12-07 17:53:52.500,2846.5
2022-12-07 17:53:53.500,2846.5
2022-12-07 17:53:54.500,2846.5
2022-12-07 17:53:55.500,2846.5
2022-12-07 17:53:56.500,2846.25
2022-12-07 17:53:57.500,2846.25
2022-12-07 17:53:58.500,2846.25
2022-12-07 17:53:59.500,2846.0
2022-12-07 17:54:00.500,2846.0
2022-12-07 17:54:01.500,2846.0
2022-12-07 17:54:02.500,2846.0
2022-12-07 17:54:03.500,2845.75
2022-12-07 17:54:04.500,2845.75
2022-12-07 17:54:05.500,2845.75
2022-12-07 17:54:06.500,2845.75
2022-12-07 17:54:07.500,2845.5
2022-12-07 17:54:08.500,2845.5
2022-12-07 17:54:09.500,2845.5
2022-12-07 17:54:10.500,2845.25
2022-12-07 17:54:11.500,2845.25
2022-12-07 17:54:12.500,2845.25
2022-12-07 17:54:13.500,2845.25
2022-12-07 17:54:14.500,2845.0
2022-12-07 17:54:15.500,2845.0
2022-12-07 17:54:16.500,2845.0
2022-12-07 17:54:17.500,2844.75
2022-12-07 17:54:18.500,2844.75
2022-12-07 17:54:19.500,2844.75
2022-12-07 17:54:20.500,2844.75
2022-12-07 17:54:21.500,2844.5
2022-12-07 17:54:22.500,2844.5
2022-12-07 17:54:23.500,2844.5
2022-12-07 17:54:24.500,2844.25
2022-12-07 17:54:25.500,2844.25
2022-12-07 17:54:26.500,2844.25
2022-12-07 17:54:27.500,2844.25
2022-12-07 17:54:28.500,2844.0
2022-12-07 17:54:29.500,2844.0
2022-12-07 17:54:30.500,2844.0
2022-12-07 17:54:31.500,2843.75
2022-12-07 17:54:32.500,2843.75
2022-12-07 17:54:33.500,2843.75
2022-12-07 17:54:34.500,2843.75
2022-12-07 17:54:35.500,2843.5
2022-12-07 17:54:36.500,2843.5
2022-12-07 17:54:37.500,2843.5
2022-12-07 17:54:38.500,2843.5
2022-12-07 17:54:39.500,2843.25
2022-12-07 17:54:40.500,2843.25
2022-12-07 17:54:41.500,2843.25
2022-12-07 17:54:42.500,2843.0
2022-12-07 17:54:43.500,2843.0
2022-12-07 17:54:44.500,2843.0
2022-12-07 17:54:45.500,2843.0
2022-12-07 17:54:46.500,2842.75
2022-12-07 17:54:47.500,2842.75
2022-12-07 17:54:48.500,2842.75
2022-12-07 17:54:49.500,2842.5
2022-12-07 17:54:50.500,2842.5
2022-12-07 17:54:51.500,2842.5
2022-12-07 17:54:52.500,2842.5
2022-12-07 17:54:53.500,2842.25
2022-12-07 17:54:54.500,2842.25
2022-12-07 17:54:55.500,2842.25
2022-12-07 17:54:56.500,2842.0
2022-12-07 17:54:57.500,2842.0
2022-12-07 17:54:58.500,2842.0
2022-12-07 17:54:59.500,2842.0
2022-12-07 17:55:00.500,2841.75
2022-12-07 17:55:01.500,2841.75
2022-12-07 17:55:02.500,2841.75
2022-12-07 17:55:03.500,2841.5
2022-12-07 17:55:04.500,2841.5
2022-12-07 17:55:05.500,2841.5
2022-12-07 17:55:06.500,2841.5
2022-12-07 17:55:07.500,2841.25
2022-12-07 17:55:08.500,2841.25
2022-12-07 17:55:09.500,2841.25
2022-12-07 17:55:10.500,2841.0
2022-12-07 17:55:11.500,2841.0
2022-12-07 17:55:12.500,2841.0
2022-12-07 17:55:13.500,2841.0
2022-12-07 17:55:14.500,2840.75
2022-12-07 17:55:15.500,2840.75
2022-12-07 17:55:16.500,2840.75
2022-12-07 17:55:17.500,2840.5
2022-12-07 17:55:18.500,2840.5
2022-12-07 17:55:19.500,2840.5
2022-12-07 17:55:20.500,2840.5
2022-12-07 17:55:21.500,2840.25
2022-12-07 17:55:22.500,2840.25
2022-12-07 17:55:23.500,2840.25
2022-12-07 17:55:24.500,2840.0
2022-12-07 17:55:25.500,2840.0
2022-12-07 17:55:26.500,2840.0
2022-12-07 17:55:27.500,2840.0
2022-12-07 17:55:28.500,2839.75
2022-12-07 17:55:29.500,2839.75
2022-12-07 17:55:30.500,2839.75
2022-12-07 17:55:31.500,2839.5
2022-12-07 17:55:32.500,2839.5
2022-12-07 17:55:33.500,2839.5
2022-12-07 17:55:34.500,2839.5
2022-12-07 17:55:35.500,2839.25
2022-12-07 17:55:36.500,2839.25
2022-12-07 17:55:37.500,2839.25
2022-12-07 17:55:38.500,2839.0
2022-12-07 17:55:39.500,2839.0
2022-12-07 17:55:40.500,2839.0
2022-12-07 17:55:41.500,2838.75
2022-12-07 17:55:42.500,2838.75
2022-12-07 17:55:43.500,2838.75
2022-12-07 17:55:44.500,2838.75
2022-12-07 17:55:45.500,2838.5
2022-12-07 17:55:46.500,2838.5
2022-12-07 17:55:47.500,2838.5
2022-12-07 17:55:48.500,2838.5
2022-12-07 17:55:49.500,2838.25
2022-12-07 17:55:50.500,2838.25
2022-12-07 17:55:51.500,2838.25
2022-12-07 17:55:52.500,2838.0
2022-12-07 17:55:53.500,2838.0
2022-12-07 17:55:54.500,2838.0
2022-12-07 17:55:55.500,2837.75
2022-12-07 17:55:56.500,2837.75
2022-12-07 17:55:57.500,2837.75
2022-12-07 17:55:58.500,2837.75
2022-12-07 17:55:59.500,2837.5
2022-12-07 17:56:00.500,2837.5
2022-12-07 17:56:01.500,2837.5
2022-12-07 17:56:02.500,2837.25
2022-12-07 17:56:03.500,2837.25
2022-12-07 17:56:04.500,2837.25
2022-12-07 17:56:05.500,2837.25
2022-12-07 17:56:06.500,2837.0
2022-12-07 17:56:07.500,2837.0
2022-12-07 17:56:08.500,2837.0
2022-12-07 17:56:09.500,2836.75
2022-12-07 17:56:10.500,2836.75
2022-12-07 17:56:11.500,2836.75
2022-12-07 17:56:12.500,2836.75
2022-12-07 17:56:13.500,2836.5
2022-12-07 17:56:14.500,2836.5
2022-12-07 17:56:15.500,2836.5
2022-12-07 17:56:16.500,2836.25
2022-12-07 17:56:17.500,2836.25
2022-12-07 17:56:18.500,2836.25
2022-12-07 17:56:19.500,2836.0
2022-12-07 17:56:20.500,2836.0
2022-12-07 17:56:21.500,2836.0
2022-12-07 17:56:22.500,2836.0
2022-12-07 17:56:23.500,2835.75
2022-12-07 17:56:24.500,2835.75
2022-12-07 17:56:25.500,2835.75
2022-12-07 17:56:26.500,2835.5
2022-12-07 17:56:27.500,2835.5
2022-12-07 17:56:28.500,2835.5
2022-12-07 17:56:29.500,2835.5
2022-12-07 17:56:30.500,2835.25
2022-12-07 17:56:31.500,2835.25
2022-12-07 17:56:32.500,2835.25
2022-12-07 17:56:33.500,2835.0
2022-12-07 17:56:34.500,2835.0
2022-12-07 17:56:35.500,2835.0
2022-12-07 17:56:36.500,2835.0
2022-12-07 17:56:37.500,2834.75
2022-12-07 17:56:38.500,2834.75
2022-12-07 17:56:39.500,2834.75
2022-12-07 17:56:40.500,2834.5
2022-12-07 17:56:41.500,2834.5
2022-12-07 17:56:42.500,2834.5
2022-12-07 17:56:43.500,2834.25
2022-12-07 17:56:44.500,2834.25
2022-12-07 17:56:45.500,2834.25
2022-12-07 17:56:46.500,2834.25
2022-12-07 17:56:47.500,2834.0
2022-12-07 17:56:48.500,2834.0
2022-12-07 17:56:49.500,2834.0
2022-12-07 17:56:50.500,2833.75
2022-12-07 17:56:51.500,2833.75
2022-12-07 17:56:52.500,2833.75
2022-12-07 17:56:53.500,2833.75
2022-12-07 17:56:54.500,2833.5
2022-12-07 17:56:55.500,2833.5
2022-12-07 17:56:56.500,2833.5
2022-12-07 17:56:57.500,2833.25
2022-12-07 17:56:58.500,2833.25
2022-12-07 17:56:59.500,2833.25
2022-12-07 17:57:00.500,2833.0
2022-12-07 17:57:01.500,2833.0
2022-12-07 17:57:02.500,2833.0
2022-12-07 17:57:03.500,2833.0
2022-12-07 17:57:04.500,2832.75
2022-12-07 17:57:05.500,2832.75
2022-12-07 17:57:06.500,2832.75
2022-12-07 17:57:07.500,2832.5
2022-12-07 17:57:08.500,2832.5
2022-12-07 17:57:09.500,2832.5
2022-12-07 17:57:10.500,2832.5
2022-12-07 17:57:11.500,2832.25
2022-12-07 17:57:12.500,2832.25
2022-12-07 17:57:13.500,2832.25
2022-12-07 17:57:14.500,2832.0
2022-12-07 17:57:15.500,2832.0
2022-12-07 17:57:16.500,2832.0
2022-12-07 17:57:17.500,2831.75
2022-12-07 17:57:18.500,2831.75
2022-12-07 17:57:19.500,2831.75
2022-12-07 17:57:20.500,2831.75
2022-12-07 17:57:21.500,2831.5
2022-12-07 17:57:22.500,2831.5
2022-12-07 17:57:23.500,2831.5
2022-12-07 17:57:24.500,2831.25
2022-12-07 17:57:25.500,2831.25
2022-12-07 17:57:26.500,2831.25
2022-12-07 17:57:27.500,2831.25
2022-12-07 17:57:28.500,2831.0
2022-12-07 17:57:29.500,2831.0
2022-12-07 17:57:30.500,2831.0
2022-12-07 17:57:31.500,2830.75
2022-12-07 17:57:32.500,2830.75
2022-12-07 17:57:33.500,2830.75
2022-12-07 17:57:34.500,2830.5
2022-12-07 17:57:35.500,2830.5
2022-12-07 17:57:36.500,2830.5
2022-12-07 17:57:37.500,2830.5
2022-12-07 17:57:38.500,2830.25
2022-12-07 17:57:39.500,2830.25
2022-12-07 17:57:40.500,2830.25
2022-12-07 17:57:41.500,2830.0
2022-12-07 17:57:42.500,2830.0
2022-12-07 17:57:43.500,2830.0
2022-12-07 17:57:44.500,2829.75
2022-12-07 17:57:45.500,2829.75
2022-12-07 17:57:46.500,2829.75
2022-12-07 17:57:47.500,2829.75
2022-12-07 17:57:48.500,2829.5
2022-12-07 17:57:49.500,2829.5
2022-12-07 17:57:50.500,2829.5
2022-12-07 17:57:51.500,2829.25
2022-12-07 17:57:52.500,2829.25
2022-12-07 17:57:53.500,2829.25
2022-12-07 17:57:54.500,2829.0
2022-12-07 17:57:55.500,2829.0
2022-12-07 17:57:56.500,2829.0
2022-12-07 17:57:57.500,2829.0
2022-12-07 17:57:58.500,2828.75
2022-12-07 17:57:59.500,2828.75
2022-12-07 17:58:00.500,2828.75
2022-12-07 17:58:01.500,2828.5
2022-12-07 17:58:02.500,2828.5
2022-12-07 17:58:03.500,2828.5
2022-12-07 17:58:04.500,2828.25
2022-12-07 17:58:05.500,2828.25
2022-12-07 17:58:06.500,2828.25
2022-12-07 17:58:07.500,2828.25
2022-12-07 17:58:08.500,2828.0
2022-12-07 17:58:09.500,2828.0
2022-12-07 17:58:10.500,2828.0
2022-12-07 17:58:11.500,2827.75
2022-12-07 17:58:12.500,2827.75
2022-12-07 17:58:13.500,2827.75
2022-12-07 17:58:14.500,2827.5
2022-12-07 17:58:15.500,2827.5
2022-12-07 17:58:16.500,2827.5
2022-12-07 17:58:17.500,2827.5
2022-12-07 17:58:18.500,2827.25
2022-12-07 17:58:19.500,2827.25
2022-12-07 17:58:20.500,2827.25
2022-12-07 17:58:21.500,2827.0
2022-12-07 17:58:22.500,2827.0
2022-12-07 17:58:23.500,2827.0
2022-12-07 17:58:24.500,2826.75
2022-12-07 17:58:25.500,2826.75
2022-12-07 17:58:26.500,2826.75
2022-12-07 17:58:27.500,2826.75
2022-12-07 17:58:28.500,2826.5
2022-12-07 17:58:29.500,2826.5
2022-12-07 17:58:30.500,2826.5
2022-12-07 17:58:31.500,2826.25
2022-12-07 17:58:32.500,2826.25
2022-12-07 17:58:33.500,2826.25
2022-12-07 17:58:34.500,2826.0
2022-12-07 17:58:35.500,2826.0
2022-12-07 17:58:36.500,2826.0
2022-12-07 17:58:37.500,2826.0
2022-12-07 17:58:38.500,2825.75
2022-12-07 17:58:39.500,2825.75
2022-12-07 17:58:40.500,2825.75
2022-12-07 17:58:41.500,2825.5
2022-12-07 17:58:42.500,2825.5
2022-12-07 17:58:43.500,2825.5
2022-12-07 17:58:44.500,2825.25
2022-12-07 17:58:45.500,2825.25
2022-12-07 17:58:46.500,2825.25
2022-12-07 17:58:47.500,2825.0
2022-12-07 17:58:48.500,2825.0
2022-12-07 17:58:49.500,2825.0
2022-12-07 17:58:50.500,2825.0
2022-12-07 17:58:51.500,2824.75
2022-12-07 17:58:52.500,2824.75
2022-12-07 17:58:53.500,2824.75
2022-12-07 17:58:54.500,2824.5
2022-12-07 17:58:55.500,2824.5
2022-12-07 17:58:56.500,2824.5
2022-12-07 17:58:57.500,2824.25
2022-12-07 17:58:58.500,2824.25
2022-12-07 17:58:59.500,2824.25
2022-12-07 17:59:00.500,2824.25
2022-12-07 17:59:01.500,2824.0
2022-12-07 17:59:02.500,2824.0
2022-12-07 17:59:03.500,2824.0
2022-12-07 17:59:04.500,2823.75
2022-12-07 17:59:05.500,2823.75
2022-12-07 17:59:06.500,2823.75
2022-12-07 17:59:07.500,2823.5
2022-12-07 17:59:08.500,2823.5
2022-12-07 17:59:09.500,2823.5
2022-12-07 17:59:10.500,2823.25
2022-12-07 17:59:11.500,2823.25
2022-12-07 17:59:12.500,2823.25
2022-12-07 17:59:13.500,2823.25
2022-12-07 17:59:14.500,2823.0
2022-12-07 17:59:15.500,2823.0
2022-12-07 17:59:16.500,2823.0
2022-12-07 17:59:17.500,2822.75
2022-12-07 17:59:18.500,2822.75
2022-12-07 17:59:19.500,2822.75
2022-12-07 17:59:20.500,2822.5
2022-12-07 17:59:21.500,2822.5
2022-12-07 17:59:22.500,2822.5
2022-12-07 17:59:23.500,2822.25
2022-12-07 17:59:24.500,2822.25
2022-12-07 17:59:25.500,2822.25
2022-12-07 17:59:26.500,2822.25
2022-12-07 17:59:27.500,2822.0
2022-12-07 17:59:28.500,2822.0
2022-12-07 17:59:29.500,2822.0
2022-12-07 17:59:30.500,2821.75
2022-12-07 17:59:31.500,2821.75
2022-12-07 17:59:32.500,2821.75
2022-12-07 17:59:33.500,2821.5
2022-12-07 17:59:34.500,2821.5
2022-12-07 17:59:35.500,2821.5
2022-12-07 17:59:36.500,2821.25
2022-12-07 17:59:37.500,2821.25
2022-12-07 17:59:38.500,2821.25
2022-12-07 17:59:39.500,2821.25
2022-12-07 17:59:40.500,2821.0
2022-12-07 17:59:41.500,2821.0
2022-12-07 17:59:42.500,2821.0
2022-12-07 17:59:43.500,2820.75
2022-12-07 17:59:44.500,2820.75
2022-12-07 17:59:45.500,2820.75
2022-12-07 17:59:46.500,2820.5
2022-12-07 17:59:47.500,2820.5
2022-12-07 17:59:48.500,2820.5
2022-12-07 17:59:49.500,2820.25
2022-12-07 17:59:50.500,2820.25
2022-12-07 17:59:51.500,2820.25
2022-12-07 17:59:52.500,2820.25
2022-12-07 17:59:53.500,2820.0
2022-12-07 17:59:54.500,2820.0
2022-12-07 17:59:55.500,2820.0
2022-12-07 17:59:56.500,2819.75
2022-12-07 17:59:57.500,2819.75
2022-12-07 17:59:58.500,2819.75
2022-12-07 17:59:59.500,2819.5
2022-12-07 18:00:00.500,2819.5
2022-12-07 18:00:01.500,2819.5
2022-12-07 18:00:02.500,2819.25
2022-12-07 18:00:03.500,2819.25
2022-12-07 18:00:04.500,2819.25
2022-12-07 18:00:05.500,2819.25
2022-12-07 18:00:06.500,2819.0
2022-12-07 18:00:07.500,2819.0
2022-12-07 18:00:08.500,2819.0
2022-12-07 18:00:09.500,2818.75
2022-12-07 18:00:10.500,2818.75
2022-12-07 18:00:11.500,2818.75
2022-12-07 18:00:12.500,2818.5
2022-12-07 18:00:13.500,2818.5
2022-12-07 18:00:14.500,2818.5
2022-12-07 18:00:15.500,2818.25
2022-12-07 18:00:16.500,2818.25
2022-12-07 18:00:17.500,2818.25
2022-12-07 18:00:18.500,2818.0
2022-12-07 18:00:19.500,2818.0
2022-12-07 18:00:20.500,2818.0
2022-12-07 18:00:21.500,2818.0
2022-12-07 18:00:22.500,2817.75
2022-12-07 18:00:23.500,2817.75
2022-12-07 18:00:24.500,2817.75
2022-12-07 18:00:25.500,2817.5
2022-12-07 18:00:26.500,2817.5
2022-12-07 18:00:27.500,2817.5
2022-12-07 18:00:28.500,2817.25
2022-12-07 18:00:29.500,2817.25
2022-12-07 18:00:30.500,2817.25
2022-12-07 18:00:31.500,2817.0
2022-12-07 18:00:32.500,2817.0
2022-12-07 18:00:33.500,2817.0
2022-12-07 18:00:34.500,2816.75
2022-12-07 18:00:35.500,2816.75
2022-12-07 18:00:36.500,2816.75
2022-12-07 18:00:37.500,2816.75
2022-12-07 18:00:38.500,2816.5
2022-12-07 18:00:39.500,2816.5
2022-12-07 18:00:40.500,2816.5
2022-12-07 18:00:41.500,2816.25
2022-12-07 18:00:42.500,2816.25
2022-12-07 18:00:43.500,2816.25
2022-12-07 18:00:44.500,2816.0
2022-12-07 18:00:45.500,2816.0
2022-12-07 18:00:46.500,2816.0
2022-12-07 18:00:47.500,2815.75
2022-12-07 18:00:48.500,2815.75
2022-12-07 18:00:49.500,2815.75
2022-12-07 18:00:50.500,2815.75
2022-12-07 18:00:51.500,2815.5
2022-12-07 18:00:52.500,2815.5
2022-12-07 18:00:53.500,2815.5
2022-12-07 18:00:54.500,2815.25
2022-12-07 18:00:55.500,2815.25
2022-12-07 18:00:56.500,2815.25
2022-12-07 18:00:57.500,2815.0
2022-12-07 18:00:58.500,2815.0
2022-12-07 18:00:59.500,2815.0
2022-12-07 18:01:00.500,2814.75
2022-12-07 18:01:01.500,2814.75
2022-12-07 18:01:02.500,2814.75
2022-12-07 18:01:03.500,2814.5
2022-12-07 18:01:04.500,2814.5
2022-12-07 18:01:05.500,2814.5
2022-12-07 18:01:06.500,2814.25
2022-12-07 18:01:07.500,2814.25
2022-12-07 18:01:08.500,2814.25
2022-12-07 18:01:09.500,2814.25
2022-12-07 18:01:10.500,2814.0
2022-12-07 18:01:11.500,2814.0
2022-12-07 18:01:12.500,2814.0
2022-12-07 18:01:13.500,2813.75
2022-12-07 18:01:14.500,2813.75
2022-12-07 18:01:15.500,2813.75
2022-12-07 18:01:16.500,2813.5
2022-12-07 18:01:17.500,2813.5
2022-12-07 18:01:18.500,2813.5
2022-12-07 18:01:19.500,2813.25
2022-12-07 18:01:20.500,2813.25
2022-12-07 18:01:21.500,2813.25
2022-12-07 18:01:22.500,2813.0
2022-12-07 18:01:23.500,2813.0
2022-12-07 18:01:24.500,2813.0
2022-12-07 18:01:25.500,2812.75
2022-12-07 18:01:26.500,2812.75
2022-12-07 18:01:27.500,2812.75
2022-12-07 18:01:28.500,2812.75
2022-12-07 18:01:29.500,2812.5
2022-12-07 18:01:30.500,2812.5
2022-12-07 18:01:31.500,2812.5
2022-12-07 18:01:32.500,2812.25
2022-12-07 18:01:33.500,2812.25
2022-12-07 18:01:34.500,2812.25
2022-12-07 18:01:35.500,2812.0
2022-12-07 18:01:36.500,2812.0
2022-12-07 18:01:37.500,2812.0
2022-12-07 18:01:38.500,2811.75
2022-12-07 18:01:39.500,2811.75
2022-12-07 18:01:40.500,2811.75
2022-12-07 18:01:41.500,2811.5
2022-12-07 18:01:42.500,2811.5
2022-12-07 18:01:43.500,2811.5
2022-12-07 18:01:44.500,2811.25
2022-12-07 18:01:45.500,2811.25
2022-12-07 18:01:46.500,2811.25
2022-12-07 18:01:47.500,2811.0
2022-12-07 18:01:48.500,2811.0
2022-12-07 18:01:49.500,2811.0
2022-12-07 18:01:50.500,2810.75
2022-12-07 18:01:51.500,2810.75
2022-12-07 18:01:52.500,2810.75
2022-12-07 18:01:53.500,2810.75
2022-12-07 18:01:54.500,2810.5
2022-12-07 18:01:55.500,2810.5
2022-12-07 18:01:56.500,2810.5
2022-12-07 18:01:57.500,2810.25
2022-12-07 18:01:58.500,2810.25
2022-12-07 18:01:59.500,2810.25
2022-12-07 18:02:00.500,2810.0
2022-12-07 18:02:01.500,2810.0
2022-12-07 18:02:02.500,2810.0
2022-12-07 18:02:03.500,2809.75
2022-12-07 18:02:04.500,2809.75
2022-12-07 18:02:05.500,2809.75
2022-12-07 18:02:06.500,2809.5
2022-12-07 18:02:07.500,2809.5
2022-12-07 18:02:08.500,2809.5
2022-12-07 18:02:09.500,2809.25
2022-12-07 18:02:10.500,2809.25
2022-12-07 18:02:11.500,2809.25
2022-12-07 18:02:12.500,2809.0
2022-12-07 18:02:13.500,2809.0
2022-12-07 18:02:14.500,2809.0
2022-12-07 18:02:15.500,2808.75
2022-12-07 18:02:16.500,2808.75
2022-12-07 18:02:17.500,2808.75
2022-12-07 18:02:18.500,2808.75
2022-12-07 18:02:19.500,2808.5
2022-12-07 18:02:20.500,2808.5
2022-12-07 18:02:21.500,2808.5
2022-12-07 18:02:22.500,2808.25
2022-12-07 18:02:23.500,2808.25
2022-12-07 18:02:24.500,2808.25
2022-12-07 18:02:25.500,2808.0
2022-12-07 18:02:26.500,2808.0
2022-12-07 18:02:27.500,2808.0
2022-12-07 18:02:28.500,2807.75
2022-12-07 18:02:29.500,2807.75
2022-12-07 18:02:30.500,2807.75
2022-12-07 18:02:31.500,2807.5
2022-12-07 18:02:32.500,2807.5
2022-12-07 18:02:33.500,2807.5
2022-12-07 18:02:34.500,2807.25
2022-12-07 18:02:35.500,2807.25
2022-12-07 18:02:36.500,2807.25
2022-12-07 18:02:37.500,2807.0
2022-12-07 18:02:38.500,2807.0
2022-12-07 18:02:39.500,2807.0
2022-12-07 18:02:40.500,2806.75
2022-12-07 18:02:41.500,2806.75
2022-12-07 18:02:42.500,2806.75
2022-12-07 18:02:43.500,2806.5
2022-12-07 18:02:44.500,2806.5
2022-12-07 18:02:45.500,2806.5
2022-12-07 18:02:46.500,2806.5
2022-12-07 18:02:47.500,2806.25
2022-12-07 18:02:48.500,2806.25
2022-12-07 18:02:49.500,2806.25
2022-12-07 18:02:50.500,2806.0
2022-12-07 18:02:51.500,2806.0
2022-12-07 18:02:52.500,2806.0
2022-12-07 18:02:53.500,2805.75
2022-12-07 18:02:54.500,2805.75
2022-12-07 18:02:55.500,2805.75
2022-12-07 18:02:56.500,2805.5
2022-12-07 18:02:57.500,2805.5
2022-12-07 18:02:58.500,2805.5
2022-12-07 18:02:59.500,2805.25
2022-12-07 18:03:00.500,2805.25
2022-12-07 18:03:01.500,2805.25
2022-12-07 18:03:02.500,2805.0
2022-12-07 18:03:03.500,2805.0
2022-12-07 18:03:04.500,2805.0
2022-12-07 18:03:05.500,2804.75
2022-12-07 18:03:06.500,2804.75
2022-12-07 18:03:07.500,2804.75
2022-12-07 18:03:08.500,2804.5
2022-12-07 18:03:09.500,2804.5
2022-12-07 18:03:10.500,2804.5
2022-12-07 18:03:11.500,2804.25
2022-12-07 18:03:12.500,2804.25
2022-12-07 18:03:13.500,2804.25
2022-12-07 18:03:14.500,2804.0
2022-12-07 18:03:15.500,2804.0
2022-12-07 18:03:16.500,2804.0
2022-12-07 18:03:17.500,2803.75
2022-12-07 18:03:18.500,2803.75
2022-12-07 18:03:19.500,2803.75
2022-12-07 18:03:20.500,2803.75
2022-12-07 18:03:21.500,2803.5
2022-12-07 18:03:22.500,2803.5
2022-12-07 18:03:23.500,2803.5
2022-12-07 18:03:24.500,2803.25
2022-12-07 18:03:25.500,2803.25
2022-12-07 18:03:26.500,2803.0
2022-12-07 18:03:27.500,2803.0
2022-12-07 18:03:28.500,2803.0
2022-12-07 18:03:29.500,2803.0
2022-12-07 18:03:30.500,2802.75
2022-12-07 18:03:31.500,2802.75
2022-12-07 18:03:32.500,2802.75
2022-12-07 18:03:33.500,2802.5
2022-12-07 18:03:34.500,2802.5
2022-12-07 18:03:35.500,2802.5
2022-12-07 18:03:36.500,2802.25
2022-12-07 18:03:37.500,2802.25
2022-12-07 18:03:38.500,2802.25
2022-12-07 18:03:39.500,2802.0
2022-12-07 18:03:40.500,2802.0
2022-12-07 18:03:41.500,2802.0
2022-12-07 18:03:42.500,2801.75
2022-12-07 18:03:43.500,2801.75
2022-12-07 18:03:44.500,2801.75
2022-12-07 18:03:45.500,2801.5
2022-12-07 18:03:46.500,2801.5
2022-12-07 18:03:47.500,2801.5
2022-12-07 18:03:48.500,2801.25
2022-12-07 18:03:49.500,2801.25
2022-12-07 18:03:50.500,2801.25
2022-12-07 18:03:51.500,2801.0
2022-12-07 18:03:52.500,2801.0
2022-12-07 18:03:53.500,2801.0
2022-12-07 18:03:54.500,2800.75
2022-12-07 18:03:55.500,2800.75
2022-12-07 18:03:56.500,2800.75
2022-12-07 18:03:57.500,2800.5
2022-12-07 18:03:58.500,2800.5
2022-12-07 18:03:59.500,2800.5
2022-12-07 18:04:00.500,2800.25
2022-12-07 18:04:01.500,2800.25
2022-12-07 18:04:02.500,2800.25
2022-12-07 18:04:03.500,2800.0
2022-12-07 18:04:04.500,2800.0
2022-12-07 18:04:05.500,2800.0
2022-12-07 18:04:06.500,2799.75
2022-12-07 18:04:07.500,2799.75
2022-12-07 18:04:08.500,2799.75
2022-12-07 18:04:09.500,2799.5
2022-12-07 18:04:10.500,2799.5
2022-12-07 18:04:11.500,2799.5
2022-12-07 18:04:12.500,2799.25
2022-12-07 18:04:13.500,2799.25
2022-12-07 18:04:14.500,2799.25
2022-12-07 18:04:15.500,2799.0
2022-12-07 18:04:16.500,2799.0
2022-12-07 18:04:17.500,2799.0
2022-12-07 18:04:18.500,2798.75
2022-12-07 18:04:19.500,2798.75
2022-12-07 18:04:20.500,2798.75
2022-12-07 18:04:21.500,2798.5
2022-12-07 18:04:22.500,2798.5
2022-12-07 18:04:23.500,2798.5
2022-12-07 18:04:24.500,2798.25
2022-12-07 18:04:25.500,2798.25
2022-12-07 18:04:26.500,2798.25
2022-12-07 18:04:27.500,2798.0
2022-12-07 18:04:28.500,2798.0
2022-12-07 18:04:29.500,2798.0
2022-12-07 18:04:30.500,2797.75
2022-12-07 18:04:31.500,2797.75
2022-12-07 18:04:32.500,2797.75
2022-12-07 18:04:33.500,2797.5
2022-12-07 18:04:34.500,2797.5
2022-12-07 18:04:35.500,2797.5
2022-12-07 18:04:36.500,2797.25
2022-12-07 18:04:37.500,2797.25
2022-12-07 18:04:38.500,2797.25
2022-12-07 18:04:39.500,2797.0
2022-12-07 18:04:40.500,2797.0
2022-12-07 18:04:41.500,2797.0
2022-12-07 18:04:42.500,2796.75
2022-12-07 18:04:43.500,2796.75
2022-12-07 18:04:44.500,2796.75
2022-12-07 18:04:45.500,2796.5
2022-12-07 18:04:46.500,2796.5
2022-12-07 18:04:47.500,2796.5
2022-12-07 18:04:48.500,2796.25
2022-12-07 18:04:49.500,2796.25
2022-12-07 18:04:50.500,2796.25
2022-12-07 18:04:51.500,2796.0
2022-12-07 18:04:52.500,2796.0
2022-12-07 18:04:53.500,2796.0
2022-12-07 18:04:54.500,2795.75
2022-12-07 18:04:55.500,2795.75
2022-12-07 18:04:56.500,2795.75
2022-12-07 18:04:57.500,2795.5
2022-12-07 18:04:58.500,2795.5
2022-12-07 18:04:59.500,2795.5
2022-12-07 18:05:00.500,2795.25
2022-12-07 18:05:01.500,2795.25
2022-12-07 18:05:02.500,2795.25
2022-12-07 18:05:03.500,2795.0
2022-12-07 18:05:04.500,2795.0
2022-12-07 18:05:05.500,2795.0
2022-12-07 18:05:06.500,2794.75
2022-12-07 18:05:07.500,2794.75
2022-12-07 18:05:08.500,2794.75
2022-12-07 18:05:09.500,2794.5
2022-12-07 18:05:10.500,2794.5
2022-12-07 18:05:11.500,2794.5
2022-12-07 18:05:12.500,2794.25
2022-12-07 18:05:13.500,2794.25
2022-12-07 18:05:14.500,2794.25
2022-12-07 18:05:15.500,2794.0
2022-12-07 18:05:16.500,2794.0
2022-12-07 18:05:17.500,2794.0
2022-12-07 18:05:18.500,2793.75
2022-12-07 18:05:19.500,2793.75
2022-12-07 18:05:20.500,2793.75
2022-12-07 18:05:21.500,2793.5
2022-12-07 18:05:22.500,2793.5
2022-12-07 18:05:23.500,2793.5
2022-12-07 18:05:24.500,2793.25
2022-12-07 18:05:25.500,2793.25
2022-12-07 18:05:26.500,2793.25
2022-12-07 18:05:27.500,2793.0
2022-12-07 18:05:28.500,2793.0
2022-12-07 18:05:29.500,2793.0
2022-12-07 18:05:30.500,2792.75
2022-12-07 18:05:31.500,2792.75
2022-12-07 18:05:32.500,2792.75
2022-12-07 18:05:33.500,2792.5
2022-12-07 18:05:34.500,2792.5
2022-12-07 18:05:35.500,2792.5
2022-12-07 18:05:36.500,2792.25
2022-12-07 18:05:37.500,2792.25
2022-12-07 18:05:38.500,2792.25
2022-12-07 18:05:39.500,2792.0
2022-12-07 18:05:40.500,2792.0
2022-12-07 18:05:41.500,2792.0
2022-12-07 18:05:42.500,2791.75
2022-12-07 18:05:43.500,2791.75
2022-12-07 18:05:44.500,2791.75
2022-12-07 18:05:45.500,2791.5
2022-12-07 18:05:46.500,2791.5
2022-12-07 18:05:47.500,2791.5
2022-12-07 18:05:48.500,2791.25
2022-12-07 18:05:49.500,2791.25
2022-12-07 18:05:50.500,2791.25
2022-12-07 18:05:51.500,2791.0
2022-12-07 18:05:52.500,2791.0
2022-12-07 18:05:53.500,2791.0
2022-12-07 18:05:54.500,2790.75
2022-12-07 18:05:55.500,2790.75
2022-12-07 18:05:56.500,2790.75
2022-12-07 18:05:57.500,2790.5
2022-12-07 18:05:58.500,2790.5
2022-12-07 18:05:59.500,2790.5
2022-12-07 18:06:00.500,2790.25
2022-12-07 18:06:01.500,2790.25
2022-12-07 18:06:02.500,2790.25
2022-12-07 18:06:03.500,2790.0
2022-12-07 18:06:04.500,2790.0
2022-12-07 18:06:05.500,2790.0
2022-12-07 18:06:06.500,2789.75
2022-12-07 18:06:07.500,2789.75
2022-12-07 18:06:08.500,2789.75
2022-12-07 18:06:09.500,2789.5
2022-12-07 18:06:10.500,2789.5
2022-12-07 18:06:11.500,2789.5
2022-12-07 18:06:12.500,2789.25
2022-12-07 18:06:13.500,2789.25
2022-12-07 18:06:14.500,2789.25
2022-12-07 18:06:15.500,2789.0
2022-12-07 18:06:16.500,2789.0
2022-12-07 18:06:17.500,2788.75
2022-12-07 18:06:18.500,2788.75
2022-12-07 18:06:19.500,2788.75
2022-12-07 18:06:20.500,2788.5
2022-12-07 18:06:21.500,2788.5
2022-12-07 18:06:22.500,2788.5
2022-12-07 18:06:23.500,2788.25
2022-12-07 18:06:24.500,2788.25
2022-12-07 18:06:25.500,2788.25
2022-12-07 18:06:26.500,2788.0
2022-12-07 18:06:27.500,2788.0
2022-12-07 18:06:28.500,2788.0
2022-12-07 18:06:29.500,2787.75
2022-12-07 18:06:30.500,2787.75
2022-12-07 18:06:31.500,2787.75
2022-12-07 18:06:32.500,2787.5
2022-12-07 18:06:33.500,2787.5
2022-12-07 18:06:34.500,2787.5
2022-12-07 18:06:35.500,2787.25
2022-12-07 18:06:36.500,2787.25
2022-12-07 18:06:37.500,2787.25
2022-12-07 18:06:38.500,2787.0
2022-12-07 18:06:39.500,2787.0
2022-12-07 18:06:40.500,2787.0
2022-12-07 18:06:41.500,2786.75
2022-12-07 18:06:42.500,2786.75
2022-12-07 18:06:43.500,2786.75
2022-12-07 18:06:44.500,2786.5
2022-12-07 18:06:45.500,2786.5
2022-12-07 18:06:46.500,2786.5
2022-12-07 18:06:47.500,2786.25
2022-12-07 18:06:48.500,2786.25
2022-12-07 18:06:49.500,2786.25
2022-12-07 18:06:50.500,2786.0
2022-12-07 18:06:51.500,2786.0
2022-12-07 18:06:52.500,2786.0
2022-12-07 18:06:53.500,2785.75
2022-12-07 18:06:54.500,2785.75
2022-12-07 18:06:55.500,2785.75
2022-12-07 18:06:56.500,2785.5
2022-12-07 18:06:57.500,2785.5
2022-12-07 18:06:58.500,2785.25
2022-12-07 18:06:59.500,2785.25
2022-12-07 18:07:00.500,2785.25
2022-12-07 18:07:01.500,2785.0
2022-12-07 18:07:02.500,2785.0
2022-12-07 18:07:03.500,2785.0
2022-12-07 18:07:04.500,2784.75
2022-12-07 18:07:05.500,2784.75
2022-12-07 18:07:06.500,2784.75
2022-12-07 18:07:07.500,2784.5
2022-12-07 18:07:08.500,2784.5
2022-12-07 18:07:09.500,2784.5
2022-12-07 18:07:10.500,2784.25
2022-12-07 18:07:11.500,2784.25
2022-12-07 18:07:12.500,2784.25
2022-12-07 18:07:13.500,2784.0
2022-12-07 18:07:14.500,2784.0
2022-12-07 18:07:15.500,2784.0
2022-12-07 18:07:16.500,2783.75
2022-12-07 18:07:17.500,2783.75
2022-12-07 18:07:18.500,2783.75
2022-12-07 18:07:19.500,2783.5
2022-12-07 18:07:20.500,2783.5
2022-12-07 18:07:21.500,2783.5
2022-12-07 18:07:22.500,2783.25
2022-12-07 18:07:23.500,2783.25
2022-12-07 18:07:24.500,2783.25
2022-12-07 18:07:25.500,2783.0
2022-12-07 18:07:26.500,2783.0
2022-12-07 18:07:27.500,2783.0
2022-12-07 18:07:28.500,2782.75
2022-12-07 18:07:29.500,2782.75
2022-12-07 18:07:30.500,2782.5
2022-12-07 18:07:31.500,2782.5
2022-12-07 18:07:32.500,2782.5
2022-12-07 18:07:33.500,2782.25
2022-12-07 18:07:34.500,2782.25
2022-12-07 18:07:35.500,2782.25
2022-12-07 18:07:36.500,2782.0
2022-12-07 18:07:37.500,2782.0
2022-12-07 18:07:38.500,2782.0
2022-12-07 18:07:39.500,2781.75
2022-12-07 18:07:40.500,2781.75
2022-12-07 18:07:41.500,2781.75
2022-12-07 18:07:42.500,2781.5
2022-12-07 18:07:43.500,2781.5
2022-12-07 18:07:44.500,2781.5
2022-12-07 18:07:45.500,2781.25
2022-12-07 18:07:46.500,2781.25
2022-12-07 18:07:47.500,2781.25
2022-12-07 18:07:48.500,2781.0
2022-12-07 18:07:49.500,2781.0
2022-12-07 18:07:50.500,2781.0
2022-12-07 18:07:51.500,2780.75
2022-12-07 18:07:52.500,2780.75
2022-12-07 18:07:53.500,2780.5
2022-12-07 18:07:54.500,2780.5
2022-12-07 18:07:55.500,2780.5
2022-12-07 18:07:56.500,2780.25
2022-12-07 18:07:57.500,2780.25
2022-12-07 18:07:58.500,2780.25
2022-12-07 18:07:59.500,2780.0
2022-12-07 18:08:00.500,2780.0
2022-12-07 18:08:01.500,2780.0
2022-12-07 18:08:02.500,2779.75
2022-12-07 18:08:03.500,2779.75
2022-12-07 18:08:04.500,2779.75
2022-12-07 18:08:05.500,2779.5
2022-12-07 18:08:06.500,2779.5
2022-12-07 18:08:07.500,2779.5
2022-12-07 18:08:08.500,2779.25
2022-12-07 18:08:09.500,2779.25
2022-12-07 18:08:10.500,2779.25
2022-12-07 18:08:11.500,2779.0
2022-12-07 18:08:12.500,2779.0
2022-12-07 18:08:13.500,2778.75
2022-12-07 18:08:14.500,2778.75
2022-12-07 18:08:15.500,2778.75
2022-12-07 18:08:16.500,2778.5
2022-12-07 18:08:17.500,2778.5
2022-12-07 18:08:18.500,2778.5
2022-12-07 18:08:19.500,2778.25
2022-12-07 18:08:20.500,2778.25
2022-12-07 18:08:21.500,2778.25
2022-12-07 18:08:22.500,2778.0
2022-12-07 18:08:23.500,2778.0
2022-12-07 18:08:24.500,2778.0
2022-12-07 18:08:25.500,2777.75
2022-12-07 18:08:26.500,2777.75
2022-12-07 18:08:27.500,2777.75
2022-12-07 18:08:28.500,2777.5
2022-12-07 18:08:29.500,2777.5
2022-12-07 18:08:30.500,2777.5
2022-12-07 18:08:31.500,2777.25
2022-12-07 18:08:32.500,2777.25
2022-12-07 18:08:33.500,2777.0
2022-12-07 18:08:34.500,2777.0
2022-12-07 18:08:35.500,2777.0
2022-12-07 18:08:36.500,2776.75
2022-12-07 18:08:37.500,2776.75
2022-12-07 18:08:38.500,2776.75
2022-12-07 18:08:39.500,2776.5
2022-12-07 18:08:40.500,2776.5
2022-12-07 18:08:41.500,2776.5
2022-12-07 18:08:42.500,2776.25
2022-12-07 18:08:43.500,2776.25
2022-12-07 18:08:44.500,2776.25
2022-12-07 18:08:45.500,2776.0
2022-12-07 18:08:46.500,2776.0
2022-12-07 18:08:47.500,2776.0
2022-12-07 18:08:48.500,2775.75
2022-12-07 18:08:49.500,2775.75
2022-12-07 18:08:50.500,2775.75
2022-12-07 18:08:51.500,2775.5
2022-12-07 18:08:52.500,2775.5
2022-12-07 18:08:53.500,2775.25
2022-12-07 18:08:54.500,2775.25
2022-12-07 18:08:55.500,2775.25
2022-12-07 18:08:56.500,2775.0
2022-12-07 18:08:57.500,2775.0
2022-12-07 18:08:58.500,2775.0
2022-12-07 18:08:59.500,2774.75
2022-12-07 18:09:00.500,2774.75
2022-12-07 18:09:01.500,2774.75
2022-12-07 18:09:02.500,2774.5
2022-12-07 18:09:03.500,2774.5
2022-12-07 18:09:04.500,2774.5
2022-12-07 18:09:05.500,2774.25
2022-12-07 18:09:06.500,2774.25
2022-12-07 18:09:07.500,2774.0
2022-12-07 18:09:08.500,2774.0
2022-12-07 18:09:09.500,2774.0
2022-12-07 18:09:10.500,2773.75
2022-12-07 18:09:11.500,2773.75
2022-12-07 18:09:12.500,2773.75
2022-12-07 18:09:13.500,2773.5
2022-12-07 18:09:14.500,2773.5
2022-12-07 18:09:15.500,2773.5
2022-12-07 18:09:16.500,2773.25
2022-12-07 18:09:17.500,2773.25
2022-12-07 18:09:18.500,2773.25
2022-12-07 18:09:19.500,2773.0
2022-12-07 18:09:20.500,2773.0
2022-12-07 18:09:21.500,2773.0
2022-12-07 18:09:22.500,2772.75
2022-12-07 18:09:23.500,2772.75
2022-12-07 18:09:24.500,2772.5
2022-12-07 18:09:25.500,2772.5
2022-12-07 18:09:26.500,2772.5
2022-12-07 18:09:27.500,2772.25
2022-12-07 18:09:28.500,2772.25
2022-12-07 18:09:29.500,2772.25
2022-12-07 18:09:30.500,2772.0
2022-12-07 18:09:31.500,2772.0
2022-12-07 18:09:32.500,2772.0
2022-12-07 18:09:33.500,2771.75
2022-12-07 18:09:34.500,2771.75
2022-12-07 18:09:35.500,2771.75
2022-12-07 18:09:36.500,2771.5
2022-12-07 18:09:37.500,2771.5
2022-12-07 18:09:38.500,2771.25
2022-12-07 18:09:39.500,2771.25
2022-12-07 18:09:40.500,2771.25
2022-12-07 18:09:41.500,2771.0
2022-12-07 18:09:42.500,2771.0
2022-12-07 18:09:43.500,2771.0
2022-12-07 18:09:44.500,2770.75
2022-12-07 18:09:45.500,2770.75
2022-12-07 18:09:46.500,2770.75
2022-12-07 18:09:47.500,2770.5
2022-12-07 18:09:48.500,2770.5
2022-12-07 18:09:49.500,2770.5
2022-12-07 18:09:50.500,2770.25
2022-12-07 18:09:51.500,2770.25
2022-12-07 18:09:52.500,2770.0
2022-12-07 18:09:53.500,2770.0
2022-12-07 18:09:54.500,2770.0
2022-12-07 18:09:55.500,2769.75
2022-12-07 18:09:56.500,2769.75
2022-12-07 18:09:57.500,2769.75
2022-12-07 18:09:58.500,2769.5
2022-12-07 18:09:59.500,2769.5
2022-12-07 18:10:00.500,2769.5
2022-12-07 18:10:01.500,2769.25
2022-12-07 18:10:02.500,2769.25
2022-12-07 18:10:03.500,2769.25
2022-12-07 18:10:04.500,2769.0
2022-12-07 18:10:05.500,2769.0
2022-12-07 18:10:06.500,2768.75
2022-12-07 18:10:07.500,2768.75
2022-12-07 18:10:08.500,2768.75
2022-12-07 18:10:09.500,2768.5
2022-12-07 18:10:10.500,2768.5
2022-12-07 18:10:11.500,2768.5
2022-12-07 18:10:12.500,2768.25
2022-12-07 18:10:13.500,2768.25
2022-12-07 18:10:14.500,2768.25
2022-12-07 18:10:15.500,2768.0
2022-12-07 18:10:16.500,2768.0
2022-12-07 18:10:17.500,2768.0
2022-12-07 18:10:18.500,2767.75
2022-12-07 18:10:19.500,2767.75
2022-12-07 18:10:20.500,2767.5
2022-12-07 18:10:21.500,2767.5
2022-12-07 18:10:22.500,2767.5
2022-12-07 18:10:23.500,2767.25
2022-12-07 18:10:24.500,2767.25
2022-12-07 18:10:25.500,2767.25
2022-12-07 18:10:26.500,2767.0
2022-12-07 18:10:27.500,2767.0
2022-12-07 18:10:28.500,2767.0
2022-12-07 18:10:29.500,2766.75
2022-12-07 18:10:30.500,2766.75
2022-12-07 18:10:31.500,2766.5
2022-12-07 18:10:32.500,2766.5
2022-12-07 18:10:33.500,2766.5
2022-12-07 18:10:34.500,2766.25
2022-12-07 18:10:35.500,2766.25
2022-12-07 18:10:36.500,2766.25
2022-12-07 18:10:37.500,2766.0
2022-12-07 18:10:38.500,2766.0
2022-12-07 18:10:39.500,2766.0
2022-12-07 18:10:40.500,2765.75
2022-12-07 18:10:41.500,2765.75
2022-12-07 18:10:42.500,2765.5
2022-12-07 18:10:43.500,2765.5
2022-12-07 18:10:44.500,2765.5
2022-12-07 18:10:45.500,2765.25
2022-12-07 18:10:46.500,2765.25
2022-12-07 18:10:47.500,2765.25
2022-12-07 18:10:48.500,2765.0
2022-12-07 18:10:49.500,2765.0
2022-12-07 18:10:50.500,2765.0
2022-12-07 18:10:51.500,2764.75
2022-12-07 18:10:52.500,2764.75
2022-12-07 18:10:53.500,2764.75
2022-12-07 18:10:54.500,2764.5
2022-12-07 18:10:55.500,2764.5
2022-12-07 18:10:56.500,2764.25
2022-12-07 18:10:57.500,2764.25
2022-12-07 18:10:58.500,2764.25
2022-12-07 18:10:59.500,2764.0
2022-12-07 18:11:00.500,2764.0
2022-12-07 18:11:01.500,2764.0
2022-12-07 18:11:02.500,2763.75
2022-12-07 18:11:03.500,2763.75
2022-12-07 18:11:04.500,2763.75
2022-12-07 18:11:05.500,2763.5
2022-12-07 18:11:06.500,2763.5
2022-12-07 18:11:07.500,2763.25
2022-12-07 18:11:08.500,2763.25
2022-12-07 18:11:09.500,2763.25
2022-12-07 18:11:10.500,2763.0
2022-12-07 18:11:11.500,2763.0
2022-12-07 18:11:12.500,2763.0
2022-12-07 18:11:13.500,2762.75
2022-12-07 18:11:14.500,2762.75
2022-12-07 18:11:15.500,2762.75
2022-12-07 18:11:16.500,2762.5
2022-12-07 18:11:17.500,2762.5
2022-12-07 18:11:18.500,2762.5
2022-12-07 18:11:19.500,2762.25
2022-12-07 18:11:20.500,2762.25
2022-12-07 18:11:21.500,2762.25
2022-12-07 18:11:22.500,2762.0
2022-12-07 18:11:23.500,2762.0
2022-12-07 18:11:24.500,2762.0
2022-12-07 18:11:25.500,2761.75
2022-12-07 18:11:26.500,2761.75
2022-12-07 18:11:27.500,2761.75
2022-12-07 18:11:28.500,2761.5
2022-12-07 18:11:29.500,2761.5
2022-12-07 18:11:30.500,2761.5
2022-12-07 18:11:31.500,2761.25
2022-12-07 18:11:32.500,2761.25
2022-12-07 18:11:33.500,2761.25
2022-12-07 18:11:34.500,2761.25
2022-12-07 18:11:35.500,2761.0
2022-12-07 18:11:36.500,2761.0
2022-12-07 18:11:37.500,2761.0
2022-12-07 18:11:38.500,2760.75
2022-12-07 18:11:39.500,2760.75
2022-12-07 18:11:40.500,2760.75
2022-12-07 18:11:41.500,2760.5
2022-12-07 18:11:42.500,2760.5
2022-12-07 18:11:43.500,2760.5
2022-12-07 18:11:44.500,2760.25
2022-12-07 18:11:45.500,2760.25
2022-12-07 18:11:46.500,2760.25
2022-12-07 18:11:47.500,2760.25
2022-12-07 18:11:48.500,2760.0
2022-12-07 18:11:49.500,2760.0
2022-12-07 18:11:50.500,2760.0
2022-12-07 18:11:51.500,2759.75
2022-12-07 18:11:52.500,2759.75
2022-12-07 18:11:53.500,2759.75
2022-12-07 18:11:54.500,2759.5
2022-12-07 18:11:55.500,2759.5
2022-12-07 18:11:56.500,2759.5
2022-12-07 18:11:57.500,2759.25
2022-12-07 18:11:58.500,2759.25
2022-12-07 18:11:59.500,2759.25
2022-12-07 18:12:00.500,2759.25
2022-12-07 18:12:01.500,2759.0
2022-12-07 18:12:02.500,2759.0
2022-12-07 18:12:03.500,2759.0
2022-12-07 18:12:04.500,2758.75
2022-12-07 18:12:05.500,2758.75
2022-12-07 18:12:06.500,2758.75
2022-12-07 18:12:07.500,2758.5
2022-12-07 18:12:08.500,2758.5
2022-12-07 18:12:09.500,2758.5
2022-12-07 18:12:10.500,2758.25
2022-12-07 18:12:11.500,2758.25
2022-12-07 18:12:12.500,2758.25
2022-12-07 18:12:13.500,2758.0
2022-12-07 18:12:14.500,2758.0
2022-12-07 18:12:15.500,2758.0
2022-12-07 18:12:16.500,2757.75
2022-12-07 18:12:17.500,2757.75
2022-12-07 18:12:18.500,2757.75
2022-12-07 18:12:19.500,2757.75
2022-12-07 18:12:20.500,2757.5
2022-12-07 18:12:21.500,2757.5
2022-12-07 18:12:22.500,2757.5
2022-12-07 18:12:23.500,2757.25
2022-12-07 18:12:24.500,2757.25
2022-12-07 18:12:25.500,2757.25
2022-12-07 18:12:26.500,2757.0
2022-12-07 18:12:27.500,2757.0
2022-12-07 18:12:28.500,2757.0
2022-12-07 18:12:29.500,2756.75
2022-12-07 18:12:30.500,2756.75
2022-12-07 18:12:31.500,2756.75
2022-12-07 18:12:32.500,2756.75
2022-12-07 18:12:33.500,2756.5
2022-12-07 18:12:34.500,2756.5
2022-12-07 18:12:35.500,2756.5
2022-12-07 18:12:36.500,2756.25
2022-12-07 18:12:37.500,2756.25
2022-12-07 18:12:38.500,2756.25
2022-12-07 18:12:39.500,2756.0
2022-12-07 18:12:40.500,2756.0
2022-12-07 18:12:41.500,2756.0
2022-12-07 18:12:42.500,2755.75
2022-12-07 18:12:43.500,2755.75
2022-12-07 18:12:44.500,2755.75
2022-12-07 18:12:45.500,2755.5
2022-12-07 18:12:46.500,2755.5
2022-12-07 18:12:47.500,2755.5
2022-12-07 18:12:48.500,2755.25
2022-12-07 18:12:49.500,2755.25
2022-12-07 18:12:50.500,2755.25
2022-12-07 18:12:51.500,2755.25
2022-12-07 18:12:52.500,2755.0
2022-12-07 18:12:53.500,2755.0
2022-12-07 18:12:54.500,2755.0
2022-12-07 18:12:55.500,2754.75
2022-12-07 18:12:56.500,2754.75
2022-12-07 18:12:57.500,2754.75
2022-12-07 18:12:58.500,2754.5
2022-12-07 18:12:59.500,2754.5
2022-12-07 18:13:00.500,2754.5
2022-12-07 18:13:01.500,2754.25
2022-12-07 18:13:02.500,2754.25
2022-12-07 18:13:03.500,2754.25
2022-12-07 18:13:04.500,2754.0
2022-12-07 18:13:05.500,2754.0
2022-12-07 18:13:06.500,2754.0
2022-12-07 18:13:07.500,2753.75
2022-12-07 18:13:08.500,2753.75
2022-12-07 18:13:09.500,2753.75
2022-12-07 18:13:10.500,2753.75
2022-12-07 18:13:11.500,2753.5
2022-12-07 18:13:12.500,2753.5
2022-12-07 18:13:13.500,2753.5
2022-12-07 18:13:14.500,2753.25
2022-12-07 18:13:15.500,2753.25
2022-12-07 18:13:16.500,2753.25
2022-12-07 18:13:17.500,2753.0
2022-12-07 18:13:18.500,2753.0
2022-12-07 18:13:19.500,2753.0
2022-12-07 18:13:20.500,2752.75
2022-12-07 18:13:21.500,2752.75
2022-12-07 18:13:22.500,2752.75
2022-12-07 18:13:23.500,2752.5
2022-12-07 18:13:24.500,2752.5
2022-12-07 18:13:25.500,2752.5
2022-12-07 18:13:26.500,2752.25
2022-12-07 18:13:27.500,2752.25
2022-12-07 18:13:28.500,2752.25
2022-12-07 18:13:29.500,2752.0
2022-12-07 18:13:30.500,2752.0
2022-12-07 18:13:31.500,2752.0
2022-12-07 18:13:32.500,2752.0
2022-12-07 18:13:33.500,2751.75
2022-12-07 18:13:34.500,2751.75
2022-12-07 18:13:35.500,2751.75
2022-12-07 18:13:36.500,2751.5
2022-12-07 18:13:37.500,2751.5
2022-12-07 18:13:38.500,2751.5
2022-12-07 18:13:39.500,2751.25
2022-12-07 18:13:40.500,2751.25
2022-12-07 18:13:41.500,2751.25
2022-12-07 18:13:42.500,2751.0
2022-12-07 18:13:43.500,2751.0
2022-12-07 18:13:44.500,2751.0
2022-12-07 18:13:45.500,2750.75
2022-12-07 18:13:46.500,2750.75
2022-12-07 18:13:47.500,2750.75
2022-12-07 18:13:48.500,2750.5
2022-12-07 18:13:49.500,2750.5
2022-12-07 18:13:50.500,2750.5
2022-12-07 18:13:51.500,2750.25
2022-12-07 18:13:52.500,2750.25
2022-12-07 18:13:53.500,2750.25
2022-12-07 18:13:54.500,2750.0
2022-12-07 18:13:55.500,2750.0
2022-12-07 18:13:56.500,2750.0
2022-12-07 18:13:57.500,2750.0
2022-12-07 18:13:58.500,2749.75
2022-12-07 18:13:59.500,2749.75
2022-12-07 18:14:00.500,2749.75
2022-12-07 18:14:01.500,2749.5
2022-12-07 18:14:02.500,2749.5
2022-12-07 18:14:03.500,2749.5
2022-12-07 18:14:04.500,2749.25
2022-12-07 18:14:05.500,2749.25
2022-12-07 18:14:06.500,2749.25
2022-12-07 18:14:07.500,2749.0
2022-12-07 18:14:08.500,2749.0
2022-12-07 18:14:09.500,2749.0
2022-12-07 18:14:10.500,2748.75
2022-12-07 18:14:11.500,2748.75
2022-12-07 18:14:12.500,2748.75
2022-12-07 18:14:13.500,2748.5
2022-12-07 18:14:14.500,2748.5
2022-12-07 18:14:15.500,2748.5
2022-12-07 18:14:16.500,2748.25
2022-12-07 18:14:17.500,2748.25
2022-12-07 18:14:18.500,2748.25
2022-12-07 18:14:19.500,2748.0
2022-12-07 18:14:20.500,2748.0
2022-12-07 18:14:21.500,2748.0
2022-12-07 18:14:22.500,2747.75
2022-12-07 18:14:23.500,2747.75
2022-12-07 18:14:24.500,2747.75
2022-12-07 18:14:25.500,2747.75
2022-12-07 18:14:26.500,2747.5
2022-12-07 18:14:27.500,2747.5
2022-12-07 18:14:28.500,2747.5
2022-12-07 18:14:29.500,2747.25
2022-12-07 18:14:30.500,2747.25
2022-12-07 18:14:31.500,2747.25
2022-12-07 18:14:32.500,2747.0
2022-12-07 18:14:33.500,2747.0
2022-12-07 18:14:34.500,2747.0
2022-12-07 18:14:35.500,2746.75
2022-12-07 18:14:36.500,2746.75
2022-12-07 18:14:37.500,2746.75
2022-12-07 18:14:38.500,2746.5
2022-12-07 18:14:39.500,2746.5
2022-12-07 18:14:40.500,2746.5
2022-12-07 18:14:41.500,2746.25
2022-12-07 18:14:42.500,2746.25
2022-12-07 18:14:43.500,2746.25
2022-12-07 18:14:44.500,2746.0
2022-12-07 18:14:45.500,2746.0
2022-12-07 18:14:46.500,2746.0
2022-12-07 18:14:47.500,2745.75
2022-12-07 18:14:48.500,2745.75
2022-12-07 18:14:49.500,2745.75
2022-12-07 18:14:50.500,2745.5
2022-12-07 18:14:51.500,2745.5
2022-12-07 18:14:52.500,2745.5
2022-12-07 18:14:53.500,2745.25
2022-12-07 18:14:54.500,2745.25
2022-12-07 18:14:55.500,2745.25
2022-12-07 18:14:56.500,2745.25
2022-12-07 18:14:57.500,2745.0
2022-12-07 18:14:58.500,2745.0
2022-12-07 18:14:59.500,2745.0
2022-12-07 18:15:00.500,2744.75
2022-12-07 18:15:01.500,2744.75
2022-12-07 18:15:02.500,2744.75
2022-12-07 18:15:03.500,2744.5
2022-12-07 18:15:04.500,2744.5
2022-12-07 18:15:05.500,2744.5
2022-12-07 18:15:06.500,2744.25
2022-12-07 18:15:07.500,2744.25
2022-12-07 18:15:08.500,2744.25
2022-12-07 18:15:09.500,2744.0
2022-12-07 18:15:10.500,2744.0
2022-12-07 18:15:11.500,2744.0
2022-12-07 18:15:12.500,2743.75
2022-12-07 18:15:13.500,2743.75
2022-12-07 18:15:14.500,2743.75
2022-12-07 18:15:15.500,2743.5
2022-12-07 18:15:16.500,2743.5
2022-12-07 18:15:17.500,2743.5
2022-12-07 18:15:18.500,2743.25
2022-12-07 18:15:19.500,2743.25
2022-12-07 18:15:20.500,2743.25
2022-12-07 18:15:21.500,2743.0
2022-12-07 18:15:22.500,2743.0
2022-12-07 18:15:23.500,2743.0
2022-12-07 18:15:24.500,2742.75
2022-12-07 18:15:25.500,2742.75
2022-12-07 18:15:26.500,2742.75
2022-12-07 18:15:27.500,2742.5
2022-12-07 18:15:28.500,2742.5
2022-12-07 18:15:29.500,2742.5
2022-12-07 18:15:30.500,2742.25
2022-12-07 18:15:31.500,2742.25
2022-12-07 18:15:32.500,2742.25
2022-12-07 18:15:33.500,2742.0
2022-12-07 18:15:34.500,2742.0
2022-12-07 18:15:35.500,2742.0
2022-12-07 18:15:36.500,2741.75
2022-12-07 18:15:37.500,2741.75
2022-12-07 18:15:38.500,2741.75
2022-12-07 18:15:39.500,2741.5
2022-12-07 18:15:40.500,2741.5
2022-12-07 18:15:41.500,2741.5
2022-12-07 18:15:42.500,2741.25
2022-12-07 18:15:43.500,2741.25
2022-12-07 18:15:44.500,2741.25
2022-12-07 18:15:45.500,2741.0
2022-12-07 18:15:46.500,2741.0
2022-12-07 18:15:47.500,2741.0
2022-12-07 18:15:48.500,2740.75
2022-12-07 18:15:49.500,2740.75
2022-12-07 18:15:50.500,2740.75
2022-12-07 18:15:51.500,2740.75
2022-12-07 18:15:52.500,2740.5
2022-12-07 18:15:53.500,2740.5
2022-12-07 18:15:54.500,2740.25
2022-12-07 18:15:55.500,2740.25
2022-12-07 18:15:56.500,2740.25
2022-12-07 18:15:57.500,2740.25
2022-12-07 18:15:58.500,2740.0
2022-12-07 18:15:59.500,2740.0
2022-12-07 18:16:00.500,2740.0
2022-12-07 18:16:01.500,2739.75
2022-12-07 18:16:02.500,2739.75
2022-12-07 18:16:03.500,2739.75
2022-12-07 18:16:04.500,2739.5
2022-12-07 18:16:05.500,2739.5
2022-12-07 18:16:06.500,2739.5
2022-12-07 18:16:07.500,2739.25
2022-12-07 18:16:08.500,2739.25
2022-12-07 18:16:09.500,2739.25
2022-12-07 18:16:10.500,2739.0
2022-12-07 18:16:11.500,2739.0
2022-12-07 18:16:12.500,2739.0
2022-12-07 18:16:13.500,2738.75
2022-12-07 18:16:14.500,2738.75
2022-12-07 18:16:15.500,2738.75
2022-12-07 18:16:16.500,2738.5
2022-12-07 18:16:17.500,2738.5
2022-12-07 18:16:18.500,2738.5
2022-12-07 18:16:19.500,2738.25
2022-12-07 18:16:20.500,2738.25
2022-12-07 18:16:21.500,2738.25
2022-12-07 18:16:22.500,2738.0
2022-12-07 18:16:23.500,2738.0
2022-12-07 18:16:24.500,2738.0
2022-12-07 18:16:25.500,2737.75
2022-12-07 18:16:26.500,2737.75
2022-12-07 18:16:27.500,2737.75
2022-12-07 18:16:28.500,2737.5
2022-12-07 18:16:29.500,2737.5
2022-12-07 18:16:30.500,2737.5
2022-12-07 18:16:31.500,2737.25
2022-12-07 18:16:32.500,2737.25
2022-12-07 18:16:33.500,2737.25
2022-12-07 18:16:34.500,2737.0
2022-12-07 18:16:35.500,2737.0
2022-12-07 18:16:36.500,2737.0
2022-12-07 18:16:37.500,2736.75
2022-12-07 18:16:38.500,2736.75
2022-12-07 18:16:39.500,2736.75
2022-12-07 18:16:40.500,2736.5
2022-12-07 18:16:41.500,2736.5
2022-12-07 18:16:42.500,2736.5
2022-12-07 18:16:43.500,2736.25
2022-12-07 18:16:44.500,2736.25
2022-12-07 18:16:45.500,2736.25
2022-12-07 18:16:46.500,2736.0
2022-12-07 18:16:47.500,2736.0
2022-12-07 18:16:48.500,2736.0
2022-12-07 18:16:49.500,2735.75
2022-12-07 18:16:50.500,2735.75
2022-12-07 18:16:51.500,2735.75
2022-12-07 18:16:52.500,2735.5
2022-12-07 18:16:53.500,2735.5
2022-12-07 18:16:54.500,2735.5
2022-12-07 18:16:55.500,2735.25
2022-12-07 18:16:56.500,2735.25
2022-12-07 18:16:57.500,2735.25
2022-12-07 18:16:58.500,2735.0
2022-12-07 18:16:59.500,2735.0
2022-12-07 18:17:00.500,2735.0
2022-12-07 18:17:01.500,2734.75
2022-12-07 18:17:02.500,2734.75
2022-12-07 18:17:03.500,2734.75
2022-12-07 18:17:04.500,2734.5
2022-12-07 18:17:05.500,2734.5
2022-12-07 18:17:06.500,2734.5
2022-12-07 18:17:07.500,2734.25
2022-12-07 18:17:08.500,2734.25
2022-12-07 18:17:09.500,2734.25
2022-12-07 18:17:10.500,2734.0
2022-12-07 18:17:11.500,2734.0
2022-12-07 18:17:12.500,2734.0
2022-12-07 18:17:13.500,2733.75
2022-12-07 18:17:14.500,2733.75
2022-12-07 18:17:15.500,2733.75
2022-12-07 18:17:16.500,2733.5
2022-12-07 18:17:17.500,2733.5
2022-12-07 18:17:18.500,2733.5
2022-12-07 18:17:19.500,2733.25
2022-12-07 18:17:20.500,2733.25
2022-12-07 18:17:21.500,2733.25
2022-12-07 18:17:22.500,2733.0
2022-12-07 18:17:23.500,2733.0
2022-12-07 18:17:24.500,2733.0
2022-12-07 18:17:25.500,2732.75
2022-12-07 18:17:26.500,2732.75
2022-12-07 18:17:27.500,2732.75
2022-12-07 18:17:28.500,2732.5
2022-12-07 18:17:29.500,2732.5
2022-12-07 18:17:30.500,2732.5
2022-12-07 18:17:31.500,2732.25
2022-12-07 18:17:32.500,2732.25
2022-12-07 18:17:33.500,2732.0
2022-12-07 18:17:34.500,2732.0
2022-12-07 18:17:35.500,2732.0
2022-12-07 18:17:36.500,2732.0
2022-12-07 18:17:37.500,2731.75
2022-12-07 18:17:38.500,2731.75
2022-12-07 18:17:39.500,2731.5
2022-12-07 18:17:40.500,2731.5
2022-12-07 18:17:41.500,2731.5
2022-12-07 18:17:42.500,2731.25
2022-12-07 18:17:43.500,2731.25
2022-12-07 18:17:44.500,2731.25
2022-12-07 18:17:45.500,2731.0
2022-12-07 18:17:46.500,2731.0
2022-12-07 18:17:47.500,2731.0
2022-12-07 18:17:48.500,2730.75
2022-12-07 18:17:49.500,2730.75
2022-12-07 18:17:50.500,2730.75
2022-12-07 18:17:51.500,2730.5
2022-12-07 18:17:52.500,2730.5
2022-12-07 18:17:53.500,2730.5
2022-12-07 18:17:54.500,2730.25
2022-12-07 18:17:55.500,2730.25
2022-12-07 18:17:56.500,2730.25
2022-12-07 18:17:57.500,2730.0
2022-12-07 18:17:58.500,2730.0
2022-12-07 18:17:59.500,2730.0
2022-12-07 18:18:00.500,2729.75
2022-12-07 18:18:01.500,2729.75
2022-12-07 18:18:02.500,2729.75
2022-12-07 18:18:03.500,2729.5
2022-12-07 18:18:04.500,2729.5
2022-12-07 18:18:05.500,2729.5
2022-12-07 18:18:06.500,2729.25
2022-12-07 18:18:07.500,2729.25
2022-12-07 18:18:08.500,2729.25
2022-12-07 18:18:09.500,2729.0
2022-12-07 18:18:10.500,2729.0
2022-12-07 18:18:11.500,2729.0
2022-12-07 18:18:12.500,2728.75
2022-12-07 18:18:13.500,2728.75
2022-12-07 18:18:14.500,2728.75
2022-12-07 18:18:15.500,2728.5
2022-12-07 18:18:16.500,2728.5
2022-12-07 18:18:17.500,2728.5
2022-12-07 18:18:18.500,2728.25
2022-12-07 18:18:19.500,2728.25
2022-12-07 18:18:20.500,2728.25
2022-12-07 18:18:21.500,2728.0
2022-12-07 18:18:22.500,2728.0
2022-12-07 18:18:23.500,2728.0
2022-12-07 18:18:24.500,2727.75
2022-12-07 18:18:25.500,2727.75
2022-12-07 18:18:26.500,2727.5
2022-12-07 18:18:27.500,2727.5
2022-12-07 18:18:28.500,2727.5
2022-12-07 18:18:29.500,2727.25
2022-12-07 18:18:30.500,2727.25
2022-12-07 18:18:31.500,2727.25
2022-12-07 18:18:32.500,2727.0
2022-12-07 18:18:33.500,2727.0
2022-12-07 18:18:34.500,2727.0
2022-12-07 18:18:35.500,2726.75
2022-12-07 18:18:36.500,2726.75
2022-12-07 18:18:37.500,2726.75
2022-12-07 18:18:38.500,2726.5
2022-12-07 18:18:39.500,2726.5
2022-12-07 18:18:40.500,2726.5
2022-12-07 18:18:41.500,2726.25
2022-12-07 18:18:42.500,2726.25
2022-12-07 18:18:43.500,2726.25
2022-12-07 18:18:44.500,2726.0
2022-12-07 18:18:45.500,2726.0
2022-12-07 18:18:46.500,2726.0
2022-12-07 18:18:47.500,2725.75
2022-12-07 18:18:48.500,2725.75
2022-12-07 18:18:49.500,2725.75
2022-12-07 18:18:50.500,2725.5
2022-12-07 18:18:51.500,2725.5
2022-12-07 18:18:52.500,2725.5
2022-12-07 18:18:53.500,2725.25
2022-12-07 18:18:54.500,2725.25
2022-12-07 18:18:55.500,2725.25
2022-12-07 18:18:56.500,2725.0
2022-12-07 18:18:57.500,2725.0
2022-12-07 18:18:58.500,2725.0
2022-12-07 18:18:59.500,2724.75
2022-12-07 18:19:00.500,2724.75
2022-12-07 18:19:01.500,2724.75
2022-12-07 18:19:02.500,2724.5
2022-12-07 18:19:03.500,2724.5
2022-12-07 18:19:04.500,2724.25
2022-12-07 18:19:05.500,2724.25
2022-12-07 18:19:06.500,2724.25
2022-12-07 18:19:07.500,2724.0
2022-12-07 18:19:08.500,2724.0
2022-12-07 18:19:09.500,2724.0
2022-12-07 18:19:10.500,2723.75
2022-12-07 18:19:11.500,2723.75
2022-12-07 18:19:12.500,2723.75
2022-12-07 18:19:13.500,2723.5
2022-12-07 18:19:14.500,2723.5
2022-12-07 18:19:15.500,2723.5
2022-12-07 18:19:16.500,2723.25
2022-12-07 18:19:17.500,2723.25
2022-12-07 18:19:18.500,2723.25
2022-12-07 18:19:19.500,2723.0
2022-12-07 18:19:20.500,2723.0
2022-12-07 18:19:21.500,2723.0
2022-12-07 18:19:22.500,2722.75
2022-12-07 18:19:23.500,2722.75
2022-12-07 18:19:24.500,2722.75
2022-12-07 18:19:25.500,2722.5
2022-12-07 18:19:26.500,2722.5
2022-12-07 18:19:27.500,2722.25
2022-12-07 18:19:28.500,2722.25
2022-12-07 18:19:29.500,2722.25
2022-12-07 18:19:30.500,2722.0
2022-12-07 18:19:31.500,2722.0
2022-12-07 18:19:32.500,2722.0
2022-12-07 18:19:33.500,2721.75
2022-12-07 18:19:34.500,2721.75
2022-12-07 18:19:35.500,2721.75
2022-12-07 18:19:36.500,2721.5
2022-12-07 18:19:37.500,2721.5
2022-12-07 18:19:38.500,2721.5
2022-12-07 18:19:39.500,2721.25
2022-12-07 18:19:40.500,2721.25
2022-12-07 18:19:41.500,2721.25
2022-12-07 18:19:42.500,2721.0
2022-12-07 18:19:43.500,2721.0
2022-12-07 18:19:44.500,2721.0
2022-12-07 18:19:45.500,2720.75
2022-12-07 18:19:46.500,2720.75
2022-12-07 18:19:47.500,2720.75
2022-12-07 18:19:48.500,2720.5
2022-12-07 18:19:49.500,2720.5
2022-12-07 18:19:50.500,2720.5
2022-12-07 18:19:51.500,2720.25
2022-12-07 18:19:52.500,2720.25
2022-12-07 18:19:53.500,2720.0
2022-12-07 18:19:54.500,2720.0
2022-12-07 18:19:55.500,2720.0
2022-12-07 18:19:56.500,2719.75
2022-12-07 18:19:57.500,2719.75
2022-12-07 18:19:58.500,2719.75
2022-12-07 18:19:59.500,2719.5
2022-12-07 18:20:00.500,2719.5
2022-12-07 18:20:01.500,2719.5
2022-12-07 18:20:02.500,2719.25
2022-12-07 18:20:03.500,2719.25
2022-12-07 18:20:04.500,2719.25
2022-12-07 18:20:05.500,2719.0
2022-12-07 18:20:06.500,2719.0
2022-12-07 18:20:07.500,2719.0
2022-12-07 18:20:08.500,2718.75
2022-12-07 18:20:09.500,2718.75
2022-12-07 18:20:10.500,2718.75
2022-12-07 18:20:11.500,2718.5
2022-12-07 18:20:12.500,2718.5
2022-12-07 18:20:13.500,2718.25
2022-12-07 18:20:14.500,2718.25
2022-12-07 18:20:15.500,2718.25
2022-12-07 18:20:16.500,2718.0
2022-12-07 18:20:17.500,2718.0
2022-12-07 18:20:18.500,2718.0
2022-12-07 18:20:19.500,2717.75
2022-12-07 18:20:20.500,2717.75
2022-12-07 18:20:21.500,2717.75
2022-12-07 18:20:22.500,2717.5
2022-12-07 18:20:23.500,2717.5
2022-12-07 18:20:24.500,2717.5
2022-12-07 18:20:25.500,2717.25
2022-12-07 18:20:26.500,2717.25
2022-12-07 18:20:27.500,2717.25
2022-12-07 18:20:28.500,2717.0
2022-12-07 18:20:29.500,2717.0
2022-12-07 18:20:30.500,2717.0
2022-12-07 18:20:31.500,2716.75
2022-12-07 18:20:32.500,2716.75
2022-12-07 18:20:33.500,2716.5
2022-12-07 18:20:34.500,2716.5
2022-12-07 18:20:35.500,2716.5
2022-12-07 18:20:36.500,2716.25
2022-12-07 18:20:37.500,2716.25
2022-12-07 18:20:38.500,2716.25
2022-12-07 18:20:39.500,2716.0
2022-12-07 18:20:40.500,2716.0
2022-12-07 18:20:41.500,2716.0
2022-12-07 18:20:42.500,2715.75
2022-12-07 18:20:43.500,2715.75
2022-12-07 18:20:44.500,2715.75
2022-12-07 18:20:45.500,2715.5
2022-12-07 18:20:46.500,2715.5
2022-12-07 18:20:47.500,2715.5
2022-12-07 18:20:48.500,2715.25
2022-12-07 18:20:49.500,2715.25
2022-12-07 18:20:50.500,2715.0
2022-12-07 18:20:51.500,2715.0
2022-12-07 18:20:52.500,2715.0
2022-12-07 18:20:53.500,2714.75
2022-12-07 18:20:54.500,2714.75
2022-12-07 18:20:55.500,2714.75
2022-12-07 18:20:56.500,2714.5
2022-12-07 18:20:57.500,2714.5
2022-12-07 18:20:58.500,2714.5
2022-12-07 18:20:59.500,2714.25
2022-12-07 18:21:00.500,2714.25
2022-12-07 18:21:01.500,2714.25
2022-12-07 18:21:02.500,2714.0
2022-12-07 18:21:03.500,2714.0
2022-12-07 18:21:04.500,2714.0
2022-12-07 18:21:05.500,2713.75
2022-12-07 18:21:06.500,2713.75
2022-12-07 18:21:07.500,2713.75
2022-12-07 18:21:08.500,2713.5
2022-12-07 18:21:09.500,2713.5
2022-12-07 18:21:10.500,2713.25
2022-12-07 18:21:11.500,2713.25
2022-12-07 18:21:12.500,2713.25
2022-12-07 18:21:13.500,2713.0
2022-12-07 18:21:14.500,2713.0
2022-12-07 18:21:15.500,2713.0
2022-12-07 18:21:16.500,2712.75
2022-12-07 18:21:17.500,2712.75
2022-12-07 18:21:18.500,2712.75
2022-12-07 18:21:19.500,2712.5
2022-12-07 18:21:20.500,2712.5
2022-12-07 18:21:21.500,2712.5
2022-12-07 18:21:22.500,2712.25
2022-12-07 18:21:23.500,2712.25
2022-12-07 18:21:24.500,2712.0
2022-12-07 18:21:25.500,2712.0
2022-12-07 18:21:26.500,2712.0
2022-12-07 18:21:27.500,2711.75
2022-12-07 18:21:28.500,2711.75
2022-12-07 18:21:29.500,2711.75
2022-12-07 18:21:30.500,2711.5
2022-12-07 18:21:31.500,2711.5
2022-12-07 18:21:32.500,2711.5
2022-12-07 18:21:33.500,2711.25
2022-12-07 18:21:34.500,2711.25
2022-12-07 18:21:35.500,2711.25
2022-12-07 18:21:36.500,2711.0
2022-12-07 18:21:37.500,2711.0
2022-12-07 18:21:38.500,2710.75
2022-12-07 18:21:39.500,2710.75
2022-12-07 18:21:40.500,2710.75
2022-12-07 18:21:41.500,2710.5
2022-12-07 18:21:42.500,2710.5
2022-12-07 18:21:43.500,2710.5
2022-12-07 18:21:44.500,2710.25
2022-12-07 18:21:45.500,2710.25
2022-12-07 18:21:46.500,2710.25
2022-12-07 18:21:47.500,2710.0
2022-12-07 18:21:48.500,2710.0
2022-12-07 18:21:49.500,2710.0
2022-12-07 18:21:50.500,2709.75
2022-12-07 18:21:51.500,2709.75
2022-12-07 18:21:52.500,2709.75
2022-12-07 18:21:53.500,2709.5
2022-12-07 18:21:54.500,2709.5
2022-12-07 18:21:55.500,2709.25
2022-12-07 18:21:56.500,2709.25
2022-12-07 18:21:57.500,2709.25
2022-12-07 18:21:58.500,2709.0
2022-12-07 18:21:59.500,2709.0
2022-12-07 18:22:00.500,2709.0
2022-12-07 18:22:01.500,2708.75
2022-12-07 18:22:02.500,2708.75
2022-12-07 18:22:03.500,2708.75
2022-12-07 18:22:04.500,2708.5
2022-12-07 18:22:05.500,2708.5
2022-12-07 18:22:06.500,2708.25
2022-12-07 18:22:07.500,2708.25
2022-12-07 18:22:08.500,2708.25
2022-12-07 18:22:09.500,2708.0
2022-12-07 18:22:10.500,2708.0
2022-12-07 18:22:11.500,2708.0
2022-12-07 18:22:12.500,2707.75
2022-12-07 18:22:13.500,2707.75
2022-12-07 18:22:14.500,2707.75
2022-12-07 18:22:15.500,2707.5
2022-12-07 18:22:16.500,2707.5
2022-12-07 18:22:17.500,2707.5
2022-12-07 18:22:18.500,2707.25
2022-12-07 18:22:19.500,2707.25
2022-12-07 18:22:20.500,2707.0
2022-12-07 18:22:21.500,2707.0
2022-12-07 18:22:22.500,2707.0
2022-12-07 18:22:23.500,2706.75
2022-12-07 18:22:24.500,2706.75
2022-12-07 18:22:25.500,2706.75
2022-12-07 18:22:26.500,2706.5
2022-12-07 18:22:27.500,2706.5
2022-12-07 18:22:28.500,2706.5
2022-12-07 18:22:29.500,2706.25
2022-12-07 18:22:30.500,2706.25
2022-12-07 18:22:31.500,2706.0
2022-12-07 18:22:32.500,2706.0
2022-12-07 18:22:33.500,2706.0
2022-12-07 18:22:34.500,2705.75
2022-12-07 18:22:35.500,2705.75
2022-12-07 18:22:36.500,2705.75
2022-12-07 18:22:37.500,2705.5
2022-12-07 18:22:38.500,2705.5
2022-12-07 18:22:39.500,2705.5
2022-12-07 18:22:40.500,2705.25
2022-12-07 18:22:41.500,2705.25
2022-12-07 18:22:42.500,2705.25
2022-12-07 18:22:43.500,2705.0
2022-12-07 18:22:44.500,2705.0
2022-12-07 18:22:45.500,2704.75
2022-12-07 18:22:46.500,2704.75
2022-12-07 18:22:47.500,2704.75
2022-12-07 18:22:48.500,2704.5
2022-12-07 18:22:49.500,2704.5
2022-12-07 18:22:50.500,2704.5
2022-12-07 18:22:51.500,2704.25
2022-12-07 18:22:52.500,2704.25
2022-12-07 18:22:53.500,2704.25
2022-12-07 18:22:54.500,2704.0
2022-12-07 18:22:55.500,2704.0
2022-12-07 18:22:56.500,2703.75
2022-12-07 18:22:57.500,2703.75
2022-12-07 18:22:58.500,2703.75
2022-12-07 18:22:59.500,2703.5
2022-12-07 18:23:00.500,2703.5
2022-12-07 18:23:01.500,2703.5
2022-12-07 18:23:02.500,2703.25
2022-12-07 18:23:03.500,2703.25
2022-12-07 18:23:04.500,2703.25
2022-12-07 18:23:05.500,2703.0
2022-12-07 18:23:06.500,2703.0
2022-12-07 18:23:07.500,2702.75
2022-12-07 18:23:08.500,2702.75
2022-12-07 18:23:09.500,2702.75
2022-12-07 18:23:10.500,2702.5
2022-12-07 18:23:11.500,2702.5
2022-12-07 18:23:12.500,2702.5
2022-12-07 18:23:13.500,2702.25
2022-12-07 18:23:14.500,2702.25
2022-12-07 18:23:15.500,2702.25
2022-12-07 18:23:16.500,2702.0
2022-12-07 18:23:17.500,2702.0
2022-12-07 18:23:18.500,2701.75
2022-12-07 18:23:19.500,2701.75
2022-12-07 18:23:20.500,2701.75
2022-12-07 18:23:21.500,2701.5
2022-12-07 18:23:22.500,2701.5
2022-12-07 18:23:23.500,2701.5
2022-12-07 18:23:24.500,2701.25
2022-12-07 18:23:25.500,2701.25
2022-12-07 18:23:26.500,2701.25
2022-12-07 18:23:27.500,2701.0
2022-12-07 18:23:28.500,2701.0
2022-12-07 18:23:29.500,2700.75
2022-12-07 18:23:30.500,2700.75
2022-12-07 18:23:31.500,2700.75
2022-12-07 18:23:32.500,2700.5
2022-12-07 18:23:33.500,2700.5
2022-12-07 18:23:34.500,2700.5
2022-12-07 18:23:35.500,2700.25
2022-12-07 18:23:36.500,2700.25
2022-12-07 18:23:37.500,2700.25
2022-12-07 18:23:38.500,2700.0
2022-12-07 18:23:39.500,2700.0
2022-12-07 18:23:40.500,2699.75
2022-12-07 18:23:41.500,2699.75
2022-12-07 18:23:42.500,2699.75
2022-12-07 18:23:43.500,2699.5
2022-12-07 18:23:44.500,2699.5
2022-12-07 18:23:45.500,2699.5
2022-12-07 18:23:46.500,2699.25
2022-12-07 18:23:47.500,2699.25
2022-12-07 18:23:48.500,2699.0
2022-12-07 18:23:49.500,2699.0
2022-12-07 18:23:50.500,2699.0
2022-12-07 18:23:51.500,2698.75
2022-12-07 18:23:52.500,2698.75
2022-12-07 18:23:53.500,2698.75
2022-12-07 18:23:54.500,2698.5
2022-12-07 18:23:55.500,2698.5
2022-12-07 18:23:56.500,2698.5
2022-12-07 18:23:57.500,2698.25
2022-12-07 18:23:58.500,2698.25
2022-12-07 18:23:59.500,2698.0
2022-12-07 18:24:00.500,2698.0
2022-12-07 18:24:01.500,2698.0
2022-12-07 18:24:02.500,2697.75
2022-12-07 18:24:03.500,2697.75
2022-12-07 18:24:04.500,2697.75
2022-12-07 18:24:05.500,2697.5
2022-12-07 18:24:06.500,2697.5
2022-12-07 18:24:07.500,2697.5
2022-12-07 18:24:08.500,2697.25
2022-12-07 18:24:09.500,2697.25
2022-12-07 18:24:10.500,2697.0
2022-12-07 18:24:11.500,2697.0
2022-12-07 18:24:12.500,2697.0
2022-12-07 18:24:13.500,2696.75
2022-12-07 18:24:14.500,2696.75
2022-12-07 18:24:15.500,2696.75
2022-12-07 18:24:16.500,2696.5
2022-12-07 18:24:17.500,2696.5
2022-12-07 18:24:18.500,2696.25
2022-12-07 18:24:19.500,2696.25
2022-12-07 18:24:20.500,2696.25
2022-12-07 18:24:21.500,2696.0
2022-12-07 18:24:22.500,2696.0
2022-12-07 18:24:23.500,2696.0
2022-12-07 18:24:24.500,2695.75
2022-12-07 18:24:25.500,2695.75
2022-12-07 18:24:26.500,2695.75
2022-12-07 18:24:27.500,2695.5
2022-12-07 18:24:28.500,2695.5
2022-12-07 18:24:29.500,2695.25
2022-12-07 18:24:30.500,2695.25
2022-12-07 18:24:31.500,2695.25
2022-12-07 18:24:32.500,2695.0
2022-12-07 18:24:33.500,2695.0
2022-12-07 18:24:34.500,2695.0
2022-12-07 18:24:35.500,2694.75
2022-12-07 18:24:36.500,2694.75
2022-12-07 18:24:37.500,2694.5
2022-12-07 18:24:38.500,2694.5
2022-12-07 18:24:39.500,2694.5
2022-12-07 18:24:40.500,2694.25
2022-12-07 18:24:41.500,2694.25
2022-12-07 18:24:42.500,2694.25
2022-12-07 18:24:43.500,2694.0
2022-12-07 18:24:44.500,2694.0
2022-12-07 18:24:45.500,2694.0
2022-12-07 18:24:46.500,2693.75
2022-12-07 18:24:47.500,2693.75
2022-12-07 18:24:48.500,2693.5
2022-12-07 18:24:49.500,2693.5
2022-12-07 18:24:50.500,2693.5
2022-12-07 18:24:51.500,2693.25
2022-12-07 18:24:52.500,2693.25
2022-12-07 18:24:53.500,2693.25
2022-12-07 18:24:54.500,2693.0
2022-12-07 18:24:55.500,2693.0
2022-12-07 18:24:56.500,2692.75
2022-12-07 18:24:57.500,2692.75
2022-12-07 18:24:58.500,2692.75
2022-12-07 18:24:59.500,2692.5
2022-12-07 18:25:00.500,2692.5
2022-12-07 18:25:01.500,2692.5
2022-12-07 18:25:02.500,2692.25
2022-12-07 18:25:03.500,2692.25
2022-12-07 18:25:04.500,2692.0
2022-12-07 18:25:05.500,2692.0
2022-12-07 18:25:06.500,2692.0
2022-12-07 18:25:07.500,2691.75
2022-12-07 18:25:08.500,2691.75
2022-12-07 18:25:09.500,2691.75
2022-12-07 18:25:10.500,2691.5
2022-12-07 18:25:11.500,2691.5
2022-12-07 18:25:12.500,2691.25
2022-12-07 18:25:13.500,2691.25
2022-12-07 18:25:14.500,2691.25
2022-12-07 18:25:15.500,2691.0
2022-12-07 18:25:16.500,2691.0
2022-12-07 18:25:17.500,2691.0
2022-12-07 18:25:18.500,2690.75
2022-12-07 18:25:19.500,2690.75
2022-12-07 18:25:20.500,2690.5
2022-12-07 18:25:21.500,2690.5
2022-12-07 18:25:22.500,2690.5
2022-12-07 18:25:23.500,2690.25
2022-12-07 18:25:24.500,2690.25
2022-12-07 18:25:25.500,2690.25
2022-12-07 18:25:26.500,2690.0
2022-12-07 18:25:27.500,2690.0
2022-12-07 18:25:28.500,2690.0
2022-12-07 18:25:29.500,2689.75
2022-12-07 18:25:30.500,2689.75
2022-12-07 18:25:31.500,2689.5
2022-12-07 18:25:32.500,2689.5
2022-12-07 18:25:33.500,2689.5
2022-12-07 18:25:34.500,2689.25
2022-12-07 18:25:35.500,2689.25
2022-12-07 18:25:36.500,2689.25
2022-12-07 18:25:37.500,2689.0
2022-12-07 18:25:38.500,2689.0
2022-12-07 18:25:39.500,2688.75
2022-12-07 18:25:40.500,2688.75
2022-12-07 18:25:41.500,2688.75
2022-12-07 18:25:42.500,2688.5
2022-12-07 18:25:43.500,2688.5
2022-12-07 18:25:44.500,2688.5
2022-12-07 18:25:45.500,2688.25
2022-12-07 18:25:46.500,2688.25
2022-12-07 18:25:47.500,2688.0
2022-12-07 18:25:48.500,2688.0
2022-12-07 18:25:49.500,2688.0
2022-12-07 18:25:50.500,2687.75
2022-12-07 18:25:51.500,2687.75
2022-12-07 18:25:52.500,2687.75
2022-12-07 18:25:53.500,2687.5
2022-12-07 18:25:54.500,2687.5
2022-12-07 18:25:55.500,2687.25
2022-12-07 18:25:56.500,2687.25
2022-12-07 18:25:57.500,2687.25
2022-12-07 18:25:58.500,2687.0
2022-12-07 18:25:59.500,2687.0
2022-12-07 18:26:00.500,2687.0
2022-12-07 18:26:01.500,2686.75
2022-12-07 18:26:02.500,2686.75
2022-12-07 18:26:03.500,2686.5
2022-12-07 18:26:04.500,2686.5
2022-12-07 18:26:05.500,2686.5
2022-12-07 18:26:06.500,2686.25
2022-12-07 18:26:07.500,2686.25
2022-12-07 18:26:08.500,2686.25
2022-12-07 18:26:09.500,2686.0
2022-12-07 18:26:10.500,2686.0
2022-12-07 18:26:11.500,2685.75
2022-12-07 18:26:12.500,2685.75
2022-12-07 18:26:13.500,2685.75
2022-12-07 18:26:14.500,2685.5
2022-12-07 18:26:15.500,2685.5
2022-12-07 18:26:16.500,2685.5
2022-12-07 18:26:17.500,2685.25
2022-12-07 18:26:18.500,2685.25
2022-12-07 18:26:19.500,2685.0
2022-12-07 18:26:20.500,2685.0
2022-12-07 18:26:21.500,2685.0
2022-12-07 18:26:22.500,2684.75
2022-12-07 18:26:23.500,2684.75
2022-12-07 18:26:24.500,2684.5
2022-12-07 18:26:25.500,2684.5
2022-12-07 18:26:26.500,2684.5
2022-12-07 18:26:27.500,2684.25
2022-12-07 18:26:28.500,2684.25
2022-12-07 18:26:29.500,2684.25
2022-12-07 18:26:30.500,2684.0
2022-12-07 18:26:31.500,2684.0
2022-12-07 18:26:32.500,2683.75
2022-12-07 18:26:33.500,2683.75
2022-12-07 18:26:34.500,2683.75
2022-12-07 18:26:35.500,2683.5
2022-12-07 18:26:36.500,2683.5
2022-12-07 18:26:37.500,2683.5
2022-12-07 18:26:38.500,2683.25
2022-12-07 18:26:39.500,2683.25
2022-12-07 18:26:40.500,2683.0
2022-12-07 18:26:41.500,2683.0
2022-12-07 18:26:42.500,2683.0
2022-12-07 18:26:43.500,2682.75
2022-12-07 18:26:44.500,2682.75
2022-12-07 18:26:45.500,2682.75
2022-12-07 18:26:46.500,2682.5
2022-12-07 18:26:47.500,2682.5
2022-12-07 18:26:48.500,2682.25
2022-12-07 18:26:49.500,2682.25
2022-12-07 18:26:50.500,2682.25
2022-12-07 18:26:51.500,2682.0
2022-12-07 18:26:52.500,2682.0
2022-12-07 18:26:53.500,2681.75
2022-12-07 18:26:54.500,2681.75
2022-12-07 18:26:55.500,2681.75
2022-12-07 18:26:56.500,2681.5
2022-12-07 18:26:57.500,2681.5
2022-12-07 18:26:58.500,2681.5
2022-12-07 18:26:59.500,2681.25
2022-12-07 18:27:00.500,2681.25
2022-12-07 18:27:01.500,2681.0
2022-12-07 18:27:02.500,2681.0
2022-12-07 18:27:03.500,2681.0
2022-12-07 18:27:04.500,2680.75
2022-12-07 18:27:05.500,2680.75
2022-12-07 18:27:06.500,2680.75
2022-12-07 18:27:07.500,2680.5
2022-12-07 18:27:08.500,2680.5
2022-12-07 18:27:09.500,2680.25
2022-12-07 18:27:10.500,2680.25
2022-12-07 18:27:11.500,2680.25
2022-12-07 18:27:12.500,2680.0
2022-12-07 18:27:13.500,2680.0
2022-12-07 18:27:14.500,2679.75
2022-12-07 18:27:15.500,2679.75
2022-12-07 18:27:16.500,2679.75
2022-12-07 18:27:17.500,2679.5
2022-12-07 18:27:18.500,2679.5
2022-12-07 18:27:19.500,2679.5
2022-12-07 18:27:20.500,2679.25
2022-12-07 18:27:21.500,2679.25
2022-12-07 18:27:22.500,2679.0
2022-12-07 18:27:23.500,2679.0
2022-12-07 18:27:24.500,2679.0
2022-12-07 18:27:25.500,2678.75
2022-12-07 18:27:26.500,2678.75
2022-12-07 18:27:27.500,2678.75
2022-12-07 18:27:28.500,2678.5
2022-12-07 18:27:29.500,2678.5
2022-12-07 18:27:30.500,2678.25
2022-12-07 18:27:31.500,2678.25
2022-12-07 18:27:32.500,2678.25
2022-12-07 18:27:33.500,2678.0
2022-12-07 18:27:34.500,2678.0
2022-12-07 18:27:35.500,2677.75
2022-12-07 18:27:36.500,2677.75
2022-12-07 18:27:37.500,2677.75
2022-12-07 18:27:38.500,2677.5
2022-12-07 18:27:39.500,2677.5
2022-12-07 18:27:40.500,2677.5
2022-12-07 18:27:41.500,2677.25
2022-12-07 18:27:42.500,2677.25
2022-12-07 18:27:43.500,2677.0
2022-12-07 18:27:44.500,2677.0
2022-12-07 18:27:45.500,2677.0
2022-12-07 18:27:46.500,2676.75
2022-12-07 18:27:47.500,2676.75
2022-12-07 18:27:48.500,2676.5
2022-12-07 18:27:49.500,2676.5
2022-12-07 18:27:50.500,2676.5
2022-12-07 18:27:51.500,2676.25
2022-12-07 18:27:52.500,2676.25
2022-12-07 18:27:53.500,2676.25
2022-12-07 18:27:54.500,2676.0
2022-12-07 18:27:55.500,2676.0
2022-12-07 18:27:56.500,2675.75
2022-12-07 18:27:57.500,2675.75
2022-12-07 18:27:58.500,2675.75
2022-12-07 18:27:59.500,2675.5
2022-12-07 18:28:00.500,2675.5
2022-12-07 18:28:01.500,2675.25
2022-12-07 18:28:02.500,2675.25
2022-12-07 18:28:03.500,2675.25
2022-12-07 18:28:04.500,2675.0
2022-12-07 18:28:05.500,2675.0
2022-12-07 18:28:06.500,2675.0
2022-12-07 18:28:07.500,2674.75
2022-12-07 18:28:08.500,2674.75
2022-12-07 18:28:09.500,2674.5
2022-12-07 18:28:10.500,2674.5
2022-12-07 18:28:11.500,2674.5
2022-12-07 18:28:12.500,2674.25
2022-12-07 18:28:13.500,2674.25
2022-12-07 18:28:14.500,2674.0
2022-12-07 18:28:15.500,2674.0
2022-12-07 18:28:16.500,2674.0
2022-12-07 18:28:17.500,2673.75
2022-12-07 18:28:18.500,2673.75
2022-12-07 18:28:19.500,2673.75
2022-12-07 18:28:20.500,2673.5
2022-12-07 18:28:21.500,2673.5
2022-12-07 18:28:22.500,2673.25
2022-12-07 18:28:23.500,2673.25
2022-12-07 18:28:24.500,2673.25
2022-12-07 18:28:25.500,2673.0
2022-12-07 18:28:26.500,2673.0
2022-12-07 18:28:27.500,2672.75
2022-12-07 18:28:28.500,2672.75
2022-12-07 18:28:29.500,2672.75
2022-12-07 18:28:30.500,2672.5
2022-12-07 18:28:31.500,2672.5
2022-12-07 18:28:32.500,2672.5
2022-12-07 18:28:33.500,2672.25
2022-12-07 18:28:34.500,2672.25
2022-12-07 18:28:35.500,2672.0
2022-12-07 18:28:36.500,2672.0
2022-12-07 18:28:37.500,2672.0
2022-12-07 18:28:38.500,2671.75
2022-12-07 18:28:39.500,2671.75
2022-12-07 18:28:40.500,2671.5
2022-12-07 18:28:41.500,2671.5
2022-12-07 18:28:42.500,2671.5
2022-12-07 18:28:43.500,2671.25
2022-12-07 18:28:44.500,2671.25
2022-12-07 18:28:45.500,2671.0
2022-12-07 18:28:46.500,2671.0
2022-12-07 18:28:47.500,2671.0
2022-12-07 18:28:48.500,2670.75
2022-12-07 18:28:49.500,2670.75
2022-12-07 18:28:50.500,2670.5
2022-12-07 18:28:51.500,2670.5
2022-12-07 18:28:52.500,2670.5
2022-12-07 18:28:53.500,2670.25
2022-12-07 18:28:54.500,2670.25
2022-12-07 18:28:55.500,2670.25
2022-12-07 18:28:56.500,2670.0
2022-12-07 18:28:57.500,2670.0
2022-12-07 18:28:58.500,2669.75
2022-12-07 18:28:59.500,2669.75
2022-12-07 18:29:00.500,2669.75
2022-12-07 18:29:01.500,2669.5
2022-12-07 18:29:02.500,2669.5
2022-12-07 18:29:03.500,2669.25
2022-12-07 18:29:04.500,2669.25
2022-12-07 18:29:05.500,2669.25
2022-12-07 18:29:06.500,2669.0
2022-12-07 18:29:07.500,2669.0
2022-12-07 18:29:08.500,2668.75
2022-12-07 18:29:09.500,2668.75
2022-12-07 18:29:10.500,2668.75
2022-12-07 18:29:11.500,2668.5
2022-12-07 18:29:12.500,2668.5
2022-12-07 18:29:13.500,2668.5
2022-12-07 18:29:14.500,2668.25
2022-12-07 18:29:15.500,2668.25
2022-12-07 18:29:16.500,2668.0
2022-12-07 18:29:17.500,2668.0
2022-12-07 18:29:18.500,2668.0
2022-12-07 18:29:19.500,2667.75
2022-12-07 18:29:20.500,2667.75
2022-12-07 18:29:21.500,2667.5
2022-12-07 18:29:22.500,2667.5
2022-12-07 18:29:23.500,2667.5
2022-12-07 18:29:24.500,2667.25
2022-12-07 18:29:25.500,2667.25
2022-12-07 18:29:26.500,2667.0
2022-12-07 18:29:27.500,2667.0
2022-12-07 18:29:28.500,2667.0
2022-12-07 18:29:29.500,2666.75
2022-12-07 18:29:30.500,2666.75
2022-12-07 18:29:31.500,2666.5
2022-12-07 18:29:32.500,2666.5
2022-12-07 18:29:33.500,2666.5
2022-12-07 18:29:34.500,2666.25
2022-12-07 18:29:35.500,2666.25
2022-12-07 18:29:36.500,2666.25
2022-12-07 18:29:37.500,2666.0
2022-12-07 18:29:38.500,2666.0
2022-12-07 18:29:39.500,2665.75
2022-12-07 18:29:40.500,2665.75
2022-12-07 18:29:41.500,2665.75
2022-12-07 18:29:42.500,2665.5
2022-12-07 18:29:43.500,2665.5
2022-12-07 18:29:44.500,2665.25
2022-12-07 18:29:45.500,2665.25
2022-12-07 18:29:46.500,2665.25
2022-12-07 18:29:47.500,2665.0
2022-12-07 18:29:48.500,2665.0
2022-12-07 18:29:49.500,2664.75
2022-12-07 18:29:50.500,2664.75
2022-12-07 18:29:51.500,2664.75
2022-12-07 18:29:52.500,2664.5
2022-12-07 18:29:53.500,2664.5
2022-12-07 18:29:54.500,2664.25
2022-12-07 18:29:55.500,2664.25
2022-12-07 18:29:56.500,2664.25
2022-12-07 18:29:57.500,2664.0
2022-12-07 18:29:58.500,2664.0
2022-12-07 18:29:59.500,2663.75
2022-12-07 18:30:00.500,2663.75
2022-12-07 18:30:01.500,2663.75
2022-12-07 18:30:02.500,2663.5
2022-12-07 18:30:03.500,2663.5
2022-12-07 18:30:04.500,2663.5
2022-12-07 18:30:05.500,2663.25
2022-12-07 18:30:06.500,2663.25
2022-12-07 18:30:07.500,2663.0
2022-12-07 18:30:08.500,2663.0
2022-12-07 18:30:09.500,2663.0
2022-12-07 18:30:10.500,2662.75
2022-12-07 18:30:11.500,2662.75
2022-12-07 18:30:12.500,2662.5
2022-12-07 18:30:13.500,2662.5
2022-12-07 18:30:14.500,2662.5
2022-12-07 18:30:15.500,2662.25
2022-12-07 18:30:16.500,2662.25
2022-12-07 18:30:17.500,2662.0
2022-12-07 18:30:18.500,2662.0
2022-12-07 18:30:19.500,2662.0
2022-12-07 18:30:20.500,2661.75
2022-12-07 18:30:21.500,2661.75
2022-12-07 18:30:22.500,2661.5
2022-12-07 18:30:23.500,2661.5
2022-12-07 18:30:24.500,2661.5
2022-12-07 18:30:25.500,2661.25
2022-12-07 18:30:26.500,2661.25
2022-12-07 18:30:27.500,2661.0
2022-12-07 18:30:28.500,2661.0
2022-12-07 18:30:29.500,2661.0
2022-12-07 18:30:30.500,2660.75
2022-12-07 18:30:31.500,2660.75
2022-12-07 18:30:32.500,2660.5
2022-12-07 18:30:33.500,2660.5
2022-12-07 18:30:34.500,2660.5
2022-12-07 18:30:35.500,2660.25
2022-12-07 18:30:36.500,2660.25
2022-12-07 18:30:37.500,2660.0
2022-12-07 18:30:38.500,2660.0
2022-12-07 18:30:39.500,2660.0
2022-12-07 18:30:40.500,2659.75
2022-12-07 18:30:41.500,2659.75
2022-12-07 18:30:42.500,2659.5
2022-12-07 18:30:43.500,2659.5
2022-12-07 18:30:44.500,2659.5
2022-12-07 18:30:45.500,2659.25
2022-12-07 18:30:46.500,2659.25
2022-12-07 18:30:47.500,2659.0
2022-12-07 18:30:48.500,2659.0
2022-12-07 18:30:49.500,2659.0
2022-12-07 18:30:50.500,2658.75
2022-12-07 18:30:51.500,2658.75
2022-12-07 18:30:52.500,2658.5
2022-12-07 18:30:53.500,2658.5
2022-12-07 18:30:54.500,2658.5
2022-12-07 18:30:55.500,2658.25
2022-12-07 18:30:56.500,2658.25
2022-12-07 18:30:57.500,2658.25
2022-12-07 18:30:58.500,2658.0
2022-12-07 18:30:59.500,2658.0
2022-12-07 18:31:00.500,2657.75
2022-12-07 18:31:01.500,2657.75
2022-12-07 18:31:02.500,2657.5
2022-12-07 18:31:03.500,2657.5
2022-12-07 18:31:04.500,2657.5
2022-12-07 18:31:05.500,2657.25
2022-12-07 18:31:06.500,2657.25
2022-12-07 18:31:07.500,2657.25
2022-12-07 18:31:08.500,2657.0
2022-12-07 18:31:09.500,2657.0
2022-12-07 18:31:10.500,2656.75
2022-12-07 18:31:11.500,2656.75
2022-12-07 18:31:12.500,2656.75
2022-12-07 18:31:13.500,2656.5
2022-12-07 18:31:14.500,2656.5
2022-12-07 18:31:15.500,2656.25
2022-12-07 18:31:16.500,2656.25
2022-12-07 18:31:17.500,2656.25
2022-12-07 18:31:18.500,2656.0
2022-12-07 18:31:19.500,2656.0
2022-12-07 18:31:20.500,2655.75
2022-12-07 18:31:21.500,2655.75
2022-12-07 18:31:22.500,2655.75
2022-12-07 18:31:23.500,2655.5
2022-12-07 18:31:24.500,2655.5
2022-12-07 18:31:25.500,2655.25
2022-12-07 18:31:26.500,2655.25
2022-12-07 18:31:27.500,2655.25
2022-12-07 18:31:28.500,2655.0
2022-12-07 18:31:29.500,2655.0
2022-12-07 18:31:30.500,2654.75
2022-12-07 18:31:31.500,2654.75
2022-12-07 18:31:32.500,2654.75
2022-12-07 18:31:33.500,2654.5
2022-12-07 18:31:34.500,2654.5
2022-12-07 18:31:35.500,2654.25
2022-12-07 18:31:36.500,2654.25
2022-12-07 18:31:37.500,2654.25
2022-12-07 18:31:38.500,2654.0
2022-12-07 18:31:39.500,2654.0
2022-12-07 18:31:40.500,2654.0
2022-12-07 18:31:41.500,2653.75
2022-12-07 18:31:42.500,2653.75
2022-12-07 18:31:43.500,2653.75
2022-12-07 18:31:44.500,2653.5
2022-12-07 18:31:45.500,2653.5
2022-12-07 18:31:46.500,2653.25
2022-12-07 18:31:47.500,2653.25
2022-12-07 18:31:48.500,2653.25
2022-12-07 18:31:49.500,2653.0
2022-12-07 18:31:50.500,2653.0
2022-12-07 18:31:51.500,2653.0
2022-12-07 18:31:52.500,2652.75
2022-12-07 18:31:53.500,2652.75
2022-12-07 18:31:54.500,2652.75
2022-12-07 18:31:55.500,2652.5
2022-12-07 18:31:56.500,2652.5
2022-12-07 18:31:57.500,2652.5
2022-12-07 18:31:58.500,2652.25
2022-12-07 18:31:59.500,2652.25
2022-12-07 18:32:00.500,2652.25
2022-12-07 18:32:01.500,2652.0
2022-12-07 18:32:02.500,2652.0
2022-12-07 18:32:03.500,2652.0
2022-12-07 18:32:04.500,2651.75
2022-12-07 18:32:05.500,2651.75
2022-12-07 18:32:06.500,2651.75
2022-12-07 18:32:07.500,2651.5
2022-12-07 18:32:08.500,2651.5
2022-12-07 18:32:09.500,2651.25
2022-12-07 18:32:10.500,2651.25
2022-12-07 18:32:11.500,2651.25
2022-12-07 18:32:12.500,2651.0
2022-12-07 18:32:13.500,2651.0
2022-12-07 18:32:14.500,2651.0
2022-12-07 18:32:15.500,2650.75
2022-12-07 18:32:16.500,2650.75
2022-12-07 18:32:17.500,2650.75
2022-12-07 18:32:18.500,2650.5
2022-12-07 18:32:19.500,2650.5
2022-12-07 18:32:20.500,2650.5
2022-12-07 18:32:21.500,2650.25
2022-12-07 18:32:22.500,2650.25
2022-12-07 18:32:23.500,2650.25
2022-12-07 18:32:24.500,2650.0
2022-12-07 18:32:25.500,2650.0
2022-12-07 18:32:26.500,2650.0
2022-12-07 18:32:27.500,2649.75
2022-12-07 18:32:28.500,2649.75
2022-12-07 18:32:29.500,2649.75
2022-12-07 18:32:30.500,2649.5
2022-12-07 18:32:31.500,2649.5
2022-12-07 18:32:32.500,2649.25
2022-12-07 18:32:33.500,2649.25
2022-12-07 18:32:34.500,2649.25
2022-12-07 18:32:35.500,2649.0
2022-12-07 18:32:36.500,2649.0
2022-12-07 18:32:37.500,2649.0
2022-12-07 18:32:38.500,2648.75
2022-12-07 18:32:39.500,2648.75
2022-12-07 18:32:40.500,2648.75
2022-12-07 18:32:41.500,2648.5
2022-12-07 18:32:42.500,2648.5
2022-12-07 18:32:43.500,2648.5
2022-12-07 18:32:44.500,2648.25
2022-12-07 18:32:45.500,2648.25
2022-12-07 18:32:46.500,2648.25
2022-12-07 18:32:47.500,2648.0
2022-12-07 18:32:48.500,2648.0
2022-12-07 18:32:49.500,2647.75
2022-12-07 18:32:50.500,2647.75
2022-12-07 18:32:51.500,2647.75
2022-12-07 18:32:52.500,2647.5
2022-12-07 18:32:53.500,2647.5
2022-12-07 18:32:54.500,2647.5
2022-12-07 18:32:55.500,2647.25
2022-12-07 18:32:56.500,2647.25
2022-12-07 18:32:57.500,2647.25
2022-12-07 18:32:58.500,2647.0
2022-12-07 18:32:59.500,2647.0
2022-12-07 18:33:00.500,2647.0
2022-12-07 18:33:01.500,2646.75
2022-12-07 18:33:02.500,2646.75
2022-12-07 18:33:03.500,2646.75
2022-12-07 18:33:04.500,2646.5
2022-12-07 18:33:05.500,2646.5
2022-12-07 18:33:06.500,2646.25
2022-12-07 18:33:07.500,2646.25
2022-12-07 18:33:08.500,2646.25
2022-12-07 18:33:09.500,2646.0
2022-12-07 18:33:10.500,2646.0
2022-12-07 18:33:11.500,2646.0
2022-12-07 18:33:12.500,2645.75
2022-12-07 18:33:13.500,2645.75
2022-12-07 18:33:14.500,2645.75
2022-12-07 18:33:15.500,2645.5
2022-12-07 18:33:16.500,2645.5
2022-12-07 18:33:17.500,2645.5
2022-12-07 18:33:18.500,2645.25
2022-12-07 18:33:19.500,2645.25
2022-12-07 18:33:20.500,2645.25
2022-12-07 18:33:21.500,2645.0
2022-12-07 18:33:22.500,2645.0
2022-12-07 18:33:23.500,2644.75
2022-12-07 18:33:24.500,2644.75
2022-12-07 18:33:25.500,2644.75
2022-12-07 18:33:26.500,2644.5
2022-12-07 18:33:27.500,2644.5
2022-12-07 18:33:28.500,2644.5
2022-12-07 18:33:29.500,2644.25
2022-12-07 18:33:30.500,2644.25
2022-12-07 18:33:31.500,2644.25
2022-12-07 18:33:32.500,2644.0
2022-12-07 18:33:33.500,2644.0
2022-12-07 18:33:34.500,2644.0
2022-12-07 18:33:35.500,2643.75
2022-12-07 18:33:36.500,2643.75
2022-12-07 18:33:37.500,2643.75
2022-12-07 18:33:38.500,2643.5
2022-12-07 18:33:39.500,2643.5
2022-12-07 18:33:40.500,2643.25
2022-12-07 18:33:41.500,2643.25
2022-12-07 18:33:42.500,2643.25
2022-12-07 18:33:43.500,2643.0
2022-12-07 18:33:44.500,2643.0
2022-12-07 18:33:45.500,2643.0
2022-12-07 18:33:46.500,2642.75
2022-12-07 18:33:47.500,2642.75
2022-12-07 18:33:48.500,2642.75
2022-12-07 18:33:49.500,2642.5
2022-12-07 18:33:50.500,2642.5
2022-12-07 18:33:51.500,2642.5
2022-12-07 18:33:52.500,2642.25
2022-12-07 18:33:53.500,2642.25
2022-12-07 18:33:54.500,2642.0
2022-12-07 18:33:55.500,2642.0
2022-12-07 18:33:56.500,2642.0
2022-12-07 18:33:57.500,2641.75
2022-12-07 18:33:58.500,2641.75
2022-12-07 18:33:59.500,2641.75
2022-12-07 18:34:00.500,2641.5
2022-12-07 18:34:01.500,2641.5
2022-12-07 18:34:02.500,2641.5
2022-12-07 18:34:03.500,2641.25
2022-12-07 18:34:04.500,2641.25
2022-12-07 18:34:05.500,2641.25
2022-12-07 18:34:06.500,2641.0
2022-12-07 18:34:07.500,2641.0
2022-12-07 18:34:08.500,2640.75
2022-12-07 18:34:09.500,2640.75
2022-12-07 18:34:10.500,2640.75
2022-12-07 18:34:11.500,2640.5
2022-12-07 18:34:12.500,2640.5
2022-12-07 18:34:13.500,2640.5
2022-12-07 18:34:14.500,2640.25
2022-12-07 18:34:15.500,2640.25
2022-12-07 18:34:16.500,2640.25
2022-12-07 18:34:17.500,2640.0
2022-12-07 18:34:18.500,2640.0
2022-12-07 18:34:19.500,2640.0
2022-12-07 18:34:20.500,2639.75
2022-12-07 18:34:21.500,2639.75
2022-12-07 18:34:22.500,2639.5
2022-12-07 18:34:23.500,2639.5
2022-12-07 18:34:24.500,2639.5
2022-12-07 18:34:25.500,2639.25
2022-12-07 18:34:26.500,2639.25
2022-12-07 18:34:27.500,2639.25
2022-12-07 18:34:28.500,2639.0
2022-12-07 18:34:29.500,2639.0
2022-12-07 18:34:30.500,2639.0
2022-12-07 18:34:31.500,2638.75
2022-12-07 18:34:32.500,2638.75
2022-12-07 18:34:33.500,2638.75
2022-12-07 18:34:34.500,2638.5
2022-12-07 18:34:35.500,2638.5
2022-12-07 18:34:36.500,2638.25
2022-12-07 18:34:37.500,2638.25
2022-12-07 18:34:38.500,2638.25
2022-12-07 18:34:39.500,2638.0
2022-12-07 18:34:40.500,2638.0
2022-12-07 18:34:41.500,2638.0
2022-12-07 18:34:42.500,2637.75
2022-12-07 18:34:43.500,2637.75
2022-12-07 18:34:44.500,2637.75
2022-12-07 18:34:45.500,2637.5
2022-12-07 18:34:46.500,2637.5
2022-12-07 18:34:47.500,2637.25
2022-12-07 18:34:48.500,2637.25
2022-12-07 18:34:49.500,2637.25
2022-12-07 18:34:50.500,2637.0
2022-12-07 18:34:51.500,2637.0
2022-12-07 18:34:52.500,2637.0
2022-12-07 18:34:53.500,2636.75
2022-12-07 18:34:54.500,2636.75
2022-12-07 18:34:55.500,2636.75
2022-12-07 18:34:56.500,2636.5
2022-12-07 18:34:57.500,2636.5
2022-12-07 18:34:58.500,2636.5
2022-12-07 18:34:59.500,2636.25
2022-12-07 18:35:00.500,2636.25
2022-12-07 18:35:01.500,2636.0
2022-12-07 18:35:02.500,2636.0
2022-12-07 18:35:03.500,2636.0
2022-12-07 18:35:04.500,2635.75
2022-12-07 18:35:05.500,2635.75
2022-12-07 18:35:06.500,2635.75
2022-12-07 18:35:07.500,2635.5
2022-12-07 18:35:08.500,2635.5
2022-12-07 18:35:09.500,2635.5
2022-12-07 18:35:10.500,2635.25
2022-12-07 18:35:11.500,2635.25
2022-12-07 18:35:12.500,2635.0
2022-12-07 18:35:13.500,2635.0
2022-12-07 18:35:14.500,2635.0
2022-12-07 18:35:15.500,2634.75
2022-12-07 18:35:16.500,2634.75
2022-12-07 18:35:17.500,2634.75
2022-12-07 18:35:18.500,2634.5
2022-12-07 18:35:19.500,2634.5
2022-12-07 18:35:20.500,2634.5
2022-12-07 18:35:21.500,2634.25
2022-12-07 18:35:22.500,2634.25
2022-12-07 18:35:23.500,2634.0
2022-12-07 18:35:24.500,2634.0
2022-12-07 18:35:25.500,2634.0
2022-12-07 18:35:26.500,2633.75
2022-12-07 18:35:27.500,2633.75
2022-12-07 18:35:28.500,2633.75
2022-12-07 18:35:29.500,2633.5
2022-12-07 18:35:30.500,2633.5
2022-12-07 18:35:31.500,2633.5
2022-12-07 18:35:32.500,2633.25
2022-12-07 18:35:33.500,2633.25
2022-12-07 18:35:34.500,2633.0
2022-12-07 18:35:35.500,2633.0
2022-12-07 18:35:36.500,2633.0
2022-12-07 18:35:37.500,2632.75
2022-12-07 18:35:38.500,2632.75
2022-12-07 18:35:39.500,2632.75
2022-12-07 18:35:40.500,2632.5
2022-12-07 18:35:41.500,2632.5
2022-12-07 18:35:42.500,2632.5
2022-12-07 18:35:43.500,2632.25
2022-12-07 18:35:44.500,2632.25
2022-12-07 18:35:45.500,2632.0
2022-12-07 18:35:46.500,2632.0
2022-12-07 18:35:47.500,2632.0
2022-12-07 18:35:48.500,2631.75
2022-12-07 18:35:49.500,2631.75
2022-12-07 18:35:50.500,2631.75
2022-12-07 18:35:51.500,2631.5
2022-12-07 18:35:52.500,2631.5
2022-12-07 18:35:53.500,2631.5
2022-12-07 18:35:54.500,2631.25
2022-12-07 18:35:55.500,2631.25
2022-12-07 18:35:56.500,2631.0
2022-12-07 18:35:57.500,2631.0
2022-12-07 18:35:58.500,2631.0
2022-12-07 18:35:59.500,2630.75
2022-12-07 18:36:00.500,2630.75
2022-12-07 18:36:01.500,2630.75
2022-12-07 18:36:02.500,2630.5
2022-12-07 18:36:03.500,2630.5
2022-12-07 18:36:04.500,2630.5
2022-12-07 18:36:05.500,2630.25
2022-12-07 18:36:06.500,2630.25
2022-12-07 18:36:07.500,2630.0
2022-12-07 18:36:08.500,2630.0
2022-12-07 18:36:09.500,2630.0
2022-12-07 18:36:10.500,2629.75
2022-12-07 18:36:11.500,2629.75
2022-12-07 18:36:12.500,2629.75
2022-12-07 18:36:13.500,2629.5
2022-12-07 18:36:14.500,2629.5
2022-12-07 18:36:15.500,2629.25
2022-12-07 18:36:16.500,2629.25
2022-12-07 18:36:17.500,2629.25
2022-12-07 18:36:18.500,2629.0
2022-12-07 18:36:19.500,2629.0
2022-12-07 18:36:20.500,2629.0
2022-12-07 18:36:21.500,2628.75
2022-12-07 18:36:22.500,2628.75
2022-12-07 18:36:23.500,2628.75
2022-12-07 18:36:24.500,2628.5
2022-12-07 18:36:25.500,2628.5
2022-12-07 18:36:26.500,2628.25
2022-12-07 18:36:27.500,2628.25
2022-12-07 18:36:28.500,2628.25
2022-12-07 18:36:29.500,2628.0
2022-12-07 18:36:30.500,2628.0
2022-12-07 18:36:31.500,2628.0
2022-12-07 18:36:32.500,2627.75
2022-12-07 18:36:33.500,2627.75
2022-12-07 18:36:34.500,2627.75
2022-12-07 18:36:35.500,2627.5
2022-12-07 18:36:36.500,2627.5
2022-12-07 18:36:37.500,2627.25
2022-12-07 18:36:38.500,2627.25
2022-12-07 18:36:39.500,2627.25
2022-12-07 18:36:40.500,2627.0
2022-12-07 18:36:41.500,2627.0
2022-12-07 18:36:42.500,2627.0
2022-12-07 18:36:43.500,2626.75
2022-12-07 18:36:44.500,2626.75
2022-12-07 18:36:45.500,2626.5
2022-12-07 18:36:46.500,2626.5
2022-12-07 18:36:47.500,2626.5
2022-12-07 18:36:48.500,2626.25
2022-12-07 18:36:49.500,2626.25
2022-12-07 18:36:50.500,2626.25
2022-12-07 18:36:51.500,2626.0
2022-12-07 18:36:52.500,2626.0
2022-12-07 18:36:53.500,2625.75
2022-12-07 18:36:54.500,2625.75
2022-12-07 18:36:55.500,2625.75
2022-12-07 18:36:56.500,2625.5
2022-12-07 18:36:57.500,2625.5
2022-12-07 18:36:58.500,2625.5
2022-12-07 18:36:59.500,2625.25
2022-12-07 18:37:00.500,2625.25
2022-12-07 18:37:01.500,2625.25
2022-12-07 18:37:02.500,2625.0
2022-12-07 18:37:03.500,2625.0
2022-12-07 18:37:04.500,2624.75
2022-12-07 18:37:05.500,2624.75
2022-12-07 18:37:06.500,2624.75
2022-12-07 18:37:07.500,2624.5
2022-12-07 18:37:08.500,2624.5
2022-12-07 18:37:09.500,2624.5
2022-12-07 18:37:10.500,2624.25
2022-12-07 18:37:11.500,2624.25
2022-12-07 18:37:12.500,2624.0
2022-12-07 18:37:13.500,2624.0
2022-12-07 18:37:14.500,2624.0
2022-12-07 18:37:15.500,2623.75
2022-12-07 18:37:16.500,2623.75
2022-12-07 18:37:17.500,2623.75
2022-12-07 18:37:18.500,2623.5
2022-12-07 18:37:19.500,2623.5
2022-12-07 18:37:20.500,2623.25
2022-12-07 18:37:21.500,2623.25
2022-12-07 18:37:22.500,2623.25
2022-12-07 18:37:23.500,2623.0
2022-12-07 18:37:24.500,2623.0
2022-12-07 18:37:25.500,2623.0
2022-12-07 18:37:26.500,2622.75
2022-12-07 18:37:27.500,2622.75
2022-12-07 18:37:28.500,2622.75
2022-12-07 18:37:29.500,2622.5
2022-12-07 18:37:30.500,2622.5
2022-12-07 18:37:31.500,2622.25
2022-12-07 18:37:32.500,2622.25
2022-12-07 18:37:33.500,2622.25
2022-12-07 18:37:34.500,2622.0
2022-12-07 18:37:35.500,2622.0
2022-12-07 18:37:36.500,2622.0
2022-12-07 18:37:37.500,2621.75
2022-12-07 18:37:38.500,2621.75
2022-12-07 18:37:39.500,2621.5
2022-12-07 18:37:40.500,2621.5
2022-12-07 18:37:41.500,2621.5
2022-12-07 18:37:42.500,2621.25
2022-12-07 18:37:43.500,2621.25
2022-12-07 18:37:44.500,2621.25
2022-12-07 18:37:45.500,2621.0
2022-12-07 18:37:46.500,2621.0
2022-12-07 18:37:47.500,2620.75
2022-12-07 18:37:48.500,2620.75
2022-12-07 18:37:49.500,2620.75
2022-12-07 18:37:50.500,2620.5
2022-12-07 18:37:51.500,2620.5
2022-12-07 18:37:52.500,2620.5
2022-12-07 18:37:53.500,2620.25
2022-12-07 18:37:54.500,2620.25
2022-12-07 18:37:55.500,2620.0
2022-12-07 18:37:56.500,2620.0
2022-12-07 18:37:57.500,2620.0
2022-12-07 18:37:58.500,2619.75
2022-12-07 18:37:59.500,2619.75
2022-12-07 18:38:00.500,2619.75
2022-12-07 18:38:01.500,2619.5
2022-12-07 18:38:02.500,2619.5
2022-12-07 18:38:03.500,2619.25
2022-12-07 18:38:04.500,2619.25
2022-12-07 18:38:05.500,2619.25
2022-12-07 18:38:06.500,2619.0
2022-12-07 18:38:07.500,2619.0
2022-12-07 18:38:08.500,2619.0
2022-12-07 18:38:09.500,2618.75
2022-12-07 18:38:10.500,2618.75
2022-12-07 18:38:11.500,2618.5
2022-12-07 18:38:12.500,2618.5
2022-12-07 18:38:13.500,2618.5
2022-12-07 18:38:14.500,2618.25
2022-12-07 18:38:15.500,2618.25
2022-12-07 18:38:16.500,2618.25
2022-12-07 18:38:17.500,2618.0
2022-12-07 18:38:18.500,2618.0
2022-12-07 18:38:19.500,2617.75
2022-12-07 18:38:20.500,2617.75
2022-12-07 18:38:21.500,2617.75
2022-12-07 18:38:22.500,2617.5
2022-12-07 18:38:23.500,2617.5
2022-12-07 18:38:24.500,2617.5
2022-12-07 18:38:25.500,2617.25
2022-12-07 18:38:26.500,2617.25
2022-12-07 18:38:27.500,2617.0
2022-12-07 18:38:28.500,2617.0
2022-12-07 18:38:29.500,2617.0
2022-12-07 18:38:30.500,2616.75
2022-12-07 18:38:31.500,2616.75
2022-12-07 18:38:32.500,2616.75
2022-12-07 18:38:33.500,2616.5
2022-12-07 18:38:34.500,2616.5
2022-12-07 18:38:35.500,2616.25
2022-12-07 18:38:36.500,2616.25
2022-12-07 18:38:37.500,2616.25
2022-12-07 18:38:38.500,2616.0
2022-12-07 18:38:39.500,2616.0
2022-12-07 18:38:40.500,2616.0
2022-12-07 18:38:41.500,2615.75
2022-12-07 18:38:42.500,2615.75
2022-12-07 18:38:43.500,2615.5
2022-12-07 18:38:44.500,2615.5
2022-12-07 18:38:45.500,2615.5
2022-12-07 18:38:46.500,2615.25
2022-12-07 18:38:47.500,2615.25
2022-12-07 18:38:48.500,2615.25
2022-12-07 18:38:49.500,2615.0
2022-12-07 18:38:50.500,2615.0
2022-12-07 18:38:51.500,2614.75
2022-12-07 18:38:52.500,2614.75
2022-12-07 18:38:53.500,2614.75
2022-12-07 18:38:54.500,2614.5
2022-12-07 18:38:55.500,2614.5
2022-12-07 18:38:56.500,2614.25
2022-12-07 18:38:57.500,2614.25
2022-12-07 18:38:58.500,2614.25
2022-12-07 18:38:59.500,2614.0
2022-12-07 18:39:00.500,2614.0
2022-12-07 18:39:01.500,2614.0
2022-12-07 18:39:02.500,2613.75
2022-12-07 18:39:03.500,2613.75
2022-12-07 18:39:04.500,2613.5
2022-12-07 18:39:05.500,2613.5
2022-12-07 18:39:06.500,2613.5
2022-12-07 18:39:07.500,2613.25
2022-12-07 18:39:08.500,2613.25
2022-12-07 18:39:09.500,2613.25
2022-12-07 18:39:10.500,2613.0
2022-12-07 18:39:11.500,2613.0
2022-12-07 18:39:12.500,2612.75
2022-12-07 18:39:13.500,2612.75
2022-12-07 18:39:14.500,2612.75
2022-12-07 18:39:15.500,2612.5
2022-12-07 18:39:16.500,2612.5
2022-12-07 18:39:17.500,2612.5
2022-12-07 18:39:18.500,2612.25
2022-12-07 18:39:19.500,2612.25
2022-12-07 18:39:20.500,2612.0
2022-12-07 18:39:21.500,2612.0
2022-12-07 18:39:22.500,2612.0
2022-12-07 18:39:23.500,2611.75
2022-12-07 18:39:24.500,2611.75
2022-12-07 18:39:25.500,2611.5
2022-12-07 18:39:26.500,2611.5
2022-12-07 18:39:27.500,2611.5
2022-12-07 18:39:28.500,2611.25
2022-12-07 18:39:29.500,2611.25
2022-12-07 18:39:30.500,2611.25
2022-12-07 18:39:31.500,2611.0
2022-12-07 18:39:32.500,2611.0
2022-12-07 18:39:33.500,2610.75
2022-12-07 18:39:34.500,2610.75
2022-12-07 18:39:35.500,2610.75
2022-12-07 18:39:36.500,2610.5
2022-12-07 18:39:37.500,2610.5
2022-12-07 18:39:38.500,2610.5
2022-12-07 18:39:39.500,2610.25
2022-12-07 18:39:40.500,2610.25
2022-12-07 18:39:41.500,2610.0
2022-12-07 18:39:42.500,2610.0
2022-12-07 18:39:43.500,2610.0
2022-12-07 18:39:44.500,2609.75
2022-12-07 18:39:45.500,2609.75
2022-12-07 18:39:46.500,2609.5
2022-12-07 18:39:47.500,2609.5
2022-12-07 18:39:48.500,2609.5
2022-12-07 18:39:49.500,2609.25
2022-12-07 18:39:50.500,2609.25
2022-12-07 18:39:51.500,2609.25
2022-12-07 18:39:52.500,2609.0
2022-12-07 18:39:53.500,2609.0
2022-12-07 18:39:54.500,2608.75
2022-12-07 18:39:55.500,2608.75
2022-12-07 18:39:56.500,2608.75
2022-12-07 18:39:57.500,2608.5
2022-12-07 18:39:58.500,2608.5
2022-12-07 18:39:59.500,2608.5
2022-12-07 18:40:00.500,2608.25
2022-12-07 18:40:01.500,2608.25
2022-12-07 18:40:02.500,2608.25
2022-12-07 18:40:03.500,2608.0
2022-12-07 18:40:04.500,2608.0
2022-12-07 18:40:05.500,2607.75
2022-12-07 18:40:06.500,2607.75
2022-12-07 18:40:07.500,2607.75
2022-12-07 18:40:08.500,2607.5
2022-12-07 18:40:09.500,2607.5
2022-12-07 18:40:10.500,2607.25
2022-12-07 18:40:11.500,2607.25
2022-12-07 18:40:12.500,2607.25
2022-12-07 18:40:13.500,2607.0
2022-12-07 18:40:14.500,2607.0
2022-12-07 18:40:15.500,2606.75
2022-12-07 18:40:16.500,2606.75
2022-12-07 18:40:17.500,2606.75
2022-12-07 18:40:18.500,2606.5
2022-12-07 18:40:19.500,2606.5
2022-12-07 18:40:20.500,2606.5
2022-12-07 18:40:21.500,2606.25
2022-12-07 18:40:22.500,2606.25
2022-12-07 18:40:23.500,2606.0
2022-12-07 18:40:24.500,2606.0
2022-12-07 18:40:25.500,2606.0
2022-12-07 18:40:26.500,2605.75
2022-12-07 18:40:27.500,2605.75
2022-12-07 18:40:28.500,2605.75
2022-12-07 18:40:29.500,2605.5
2022-12-07 18:40:30.500,2605.5
2022-12-07 18:40:31.500,2605.25
2022-12-07 18:40:32.500,2605.25
2022-12-07 18:40:33.500,2605.25
2022-12-07 18:40:34.500,2605.0
2022-12-07 18:40:35.500,2605.0
2022-12-07 18:40:36.500,2604.75
2022-12-07 18:40:37.500,2604.75
2022-12-07 18:40:38.500,2604.75
2022-12-07 18:40:39.500,2604.5
2022-12-07 18:40:40.500,2604.5
2022-12-07 18:40:41.500,2604.25
2022-12-07 18:40:42.500,2604.25
2022-12-07 18:40:43.500,2604.25
2022-12-07 18:40:44.500,2604.0
2022-12-07 18:40:45.500,2604.0
2022-12-07 18:40:46.500,2604.0
2022-12-07 18:40:47.500,2603.75
2022-12-07 18:40:48.500,2603.75
2022-12-07 18:40:49.500,2603.5
2022-12-07 18:40:50.500,2603.5
2022-12-07 18:40:51.500,2603.5
2022-12-07 18:40:52.500,2603.25
2022-12-07 18:40:53.500,2603.25
2022-12-07 18:40:54.500,2603.0
2022-12-07 18:40:55.500,2603.0
2022-12-07 18:40:56.500,2603.0
2022-12-07 18:40:57.500,2602.75
2022-12-07 18:40:58.500,2602.75
2022-12-07 18:40:59.500,2602.75
2022-12-07 18:41:00.500,2602.5
2022-12-07 18:41:01.500,2602.5
2022-12-07 18:41:02.500,2602.25
2022-12-07 18:41:03.500,2602.25
2022-12-07 18:41:04.500,2602.25
2022-12-07 18:41:05.500,2602.0
2022-12-07 18:41:06.500,2602.0
2022-12-07 18:41:07.500,2601.75
2022-12-07 18:41:08.500,2601.75
2022-12-07 18:41:09.500,2601.75
2022-12-07 18:41:10.500,2601.5
2022-12-07 18:41:11.500,2601.5
2022-12-07 18:41:12.500,2601.5
2022-12-07 18:41:13.500,2601.25
2022-12-07 18:41:14.500,2601.25
2022-12-07 18:41:15.500,2601.0
2022-12-07 18:41:16.500,2601.0
2022-12-07 18:41:17.500,2601.0
2022-12-07 18:41:18.500,2600.75
2022-12-07 18:41:19.500,2600.75
2022-12-07 18:41:20.500,2600.5
2022-12-07 18:41:21.500,2600.5
2022-12-07 18:41:22.500,2600.5
2022-12-07 18:41:23.500,2600.25
2022-12-07 18:41:24.500,2600.25
2022-12-07 18:41:25.500,2600.0
2022-12-07 18:41:26.500,2600.0
2022-12-07 18:41:27.500,2600.0
2022-12-07 18:41:28.500,2599.75
2022-12-07 18:41:29.500,2599.75
2022-12-07 18:41:30.500,2599.75
2022-12-07 18:41:31.500,2599.5
2022-12-07 18:41:32.500,2599.5
2022-12-07 18:41:33.500,2599.25
2022-12-07 18:41:34.500,2599.25
2022-12-07 18:41:35.500,2599.25
2022-12-07 18:41:36.500,2599.0
2022-12-07 18:41:37.500,2599.0
2022-12-07 18:41:38.500,2598.75
2022-12-07 18:41:39.500,2598.75
2022-12-07 18:41:40.500,2598.75
2022-12-07 18:41:41.500,2598.5
2022-12-07 18:41:42.500,2598.5
2022-12-07 18:41:43.500,2598.25
2022-12-07 18:41:44.500,2598.25
2022-12-07 18:41:45.500,2598.25
2022-12-07 18:41:46.500,2598.0
2022-12-07 18:41:47.500,2598.0
2022-12-07 18:41:48.500,2597.75
2022-12-07 18:41:49.500,2597.75
2022-12-07 18:41:50.500,2597.75
2022-12-07 18:41:51.500,2597.5
2022-12-07 18:41:52.500,2597.5
2022-12-07 18:41:53.500,2597.5
2022-12-07 18:41:54.500,2597.25
2022-12-07 18:41:55.500,2597.25
2022-12-07 18:41:56.500,2597.0
2022-12-07 18:41:57.500,2597.0
2022-12-07 18:41:58.500,2597.0
2022-12-07 18:41:59.500,2596.75
2022-12-07 18:42:00.500,2596.75
2022-12-07 18:42:01.500,2596.5
2022-12-07 18:42:02.500,2596.5
2022-12-07 18:42:03.500,2596.5
2022-12-07 18:42:04.500,2596.25
2022-12-07 18:42:05.500,2596.25
2022-12-07 18:42:06.500,2596.0
2022-12-07 18:42:07.500,2596.0
2022-12-07 18:42:08.500,2596.0
2022-12-07 18:42:09.500,2595.75
2022-12-07 18:42:10.500,2595.75
2022-12-07 18:42:11.500,2595.5
2022-12-07 18:42:12.500,2595.5
2022-12-07 18:42:13.500,2595.5
2022-12-07 18:42:14.500,2595.25
2022-12-07 18:42:15.500,2595.25
2022-12-07 18:42:16.500,2595.25
2022-12-07 18:42:17.500,2595.0
2022-12-07 18:42:18.500,2595.0
2022-12-07 18:42:19.500,2594.75
2022-12-07 18:42:20.500,2594.75
2022-12-07 18:42:21.500,2594.75
2022-12-07 18:42:22.500,2594.5
2022-12-07 18:42:23.500,2594.5
2022-12-07 18:42:24.500,2594.25
2022-12-07 18:42:25.500,2594.25
2022-12-07 18:42:26.500,2594.25
2022-12-07 18:42:27.500,2594.0
2022-12-07 18:42:28.500,2594.0
2022-12-07 18:42:29.500,2593.75
2022-12-07 18:42:30.500,2593.75
2022-12-07 18:42:31.500,2593.75
2022-12-07 18:42:32.500,2593.5
2022-12-07 18:42:33.500,2593.5
2022-12-07 18:42:34.500,2593.25
2022-12-07 18:42:35.500,2593.25
2022-12-07 18:42:36.500,2593.25
2022-12-07 18:42:37.500,2593.0
2022-12-07 18:42:38.500,2593.0
2022-12-07 18:42:39.500,2592.75
2022-12-07 18:42:40.500,2592.75
2022-12-07 18:42:41.500,2592.75
2022-12-07 18:42:42.500,2592.5
2022-12-07 18:42:43.500,2592.5
2022-12-07 18:42:44.500,2592.5
2022-12-07 18:42:45.500,2592.25
2022-12-07 18:42:46.500,2592.25
2022-12-07 18:42:47.500,2592.0
2022-12-07 18:42:48.500,2592.0
2022-12-07 18:42:49.500,2592.0
2022-12-07 18:42:50.500,2591.75
2022-12-07 18:42:51.500,2591.75
2022-12-07 18:42:52.500,2591.5
2022-12-07 18:42:53.500,2591.5
2022-12-07 18:42:54.500,2591.5
2022-12-07 18:42:55.500,2591.25
2022-12-07 18:42:56.500,2591.25
2022-12-07 18:42:57.500,2591.0
2022-12-07 18:42:58.500,2591.0
2022-12-07 18:42:59.500,2591.0
2022-12-07 18:43:00.500,2590.75
2022-12-07 18:43:01.500,2590.75
2022-12-07 18:43:02.500,2590.5
2022-12-07 18:43:03.500,2590.5
2022-12-07 18:43:04.500,2590.5
2022-12-07 18:43:05.500,2590.25
2022-12-07 18:43:06.500,2590.25
2022-12-07 18:43:07.500,2590.0
2022-12-07 18:43:08.500,2590.0
2022-12-07 18:43:09.500,2590.0
2022-12-07 18:43:10.500,2589.75
2022-12-07 18:43:11.500,2589.75
2022-12-07 18:43:12.500,2589.5
2022-12-07 18:43:13.500,2589.5
2022-12-07 18:43:14.500,2589.5
2022-12-07 18:43:15.500,2589.25
2022-12-07 18:43:16.500,2589.25
2022-12-07 18:43:17.500,2589.0
2022-12-07 18:43:18.500,2589.0
2022-12-07 18:43:19.500,2589.0
2022-12-07 18:43:20.500,2588.75
2022-12-07 18:43:21.500,2588.75
2022-12-07 18:43:22.500,2588.5
2022-12-07 18:43:23.500,2588.5
2022-12-07 18:43:24.500,2588.5
2022-12-07 18:43:25.500,2588.25
2022-12-07 18:43:26.500,2588.25
2022-12-07 18:43:27.500,2588.0
2022-12-07 18:43:28.500,2588.0
2022-12-07 18:43:29.500,2588.0
2022-12-07 18:43:30.500,2587.75
2022-12-07 18:43:31.500,2587.75
2022-12-07 18:43:32.500,2587.5
2022-12-07 18:43:33.500,2587.5
2022-12-07 18:43:34.500,2587.5
2022-12-07 18:43:35.500,2587.25
2022-12-07 18:43:36.500,2587.25
2022-12-07 18:43:37.500,2587.0
2022-12-07 18:43:38.500,2587.0
2022-12-07 18:43:39.500,2587.0
2022-12-07 18:43:40.500,2586.75
2022-12-07 18:43:41.500,2586.75
2022-12-07 18:43:42.500,2586.5
2022-12-07 18:43:43.500,2586.5
2022-12-07 18:43:44.500,2586.5
2022-12-07 18:43:45.500,2586.25
2022-12-07 18:43:46.500,2586.25
2022-12-07 18:43:47.500,2586.25
2022-12-07 18:43:48.500,2586.0
2022-12-07 18:43:49.500,2586.0
2022-12-07 18:43:50.500,2585.75
2022-12-07 18:43:51.500,2585.75
2022-12-07 18:43:52.500,2585.75
2022-12-07 18:43:53.500,2585.5
2022-12-07 18:43:54.500,2585.5
2022-12-07 18:43:55.500,2585.25
2022-12-07 18:43:56.500,2585.25
2022-12-07 18:43:57.500,2585.25
2022-12-07 18:43:58.500,2585.0
2022-12-07 18:43:59.500,2585.0
2022-12-07 18:44:00.500,2584.75
2022-12-07 18:44:01.500,2584.75
2022-12-07 18:44:02.500,2584.75
2022-12-07 18:44:03.500,2584.5
2022-12-07 18:44:04.500,2584.5
2022-12-07 18:44:05.500,2584.25
2022-12-07 18:44:06.500,2584.25
2022-12-07 18:44:07.500,2584.25
2022-12-07 18:44:08.500,2584.0
2022-12-07 18:44:09.500,2584.0
2022-12-07 18:44:10.500,2583.75
2022-12-07 18:44:11.500,2583.75
2022-12-07 18:44:12.500,2583.75
2022-12-07 18:44:13.500,2583.5
2022-12-07 18:44:14.500,2583.5
2022-12-07 18:44:15.500,2583.25
2022-12-07 18:44:16.500,2583.25
2022-12-07 18:44:17.500,2583.25
2022-12-07 18:44:18.500,2583.0
2022-12-07 18:44:19.500,2583.0
2022-12-07 18:44:20.500,2582.75
2022-12-07 18:44:21.500,2582.75
2022-12-07 18:44:22.500,2582.75
2022-12-07 18:44:23.500,2582.5
2022-12-07 18:44:24.500,2582.5
2022-12-07 18:44:25.500,2582.25
2022-12-07 18:44:26.500,2582.25
2022-12-07 18:44:27.500,2582.0
2022-12-07 18:44:28.500,2582.0
2022-12-07 18:44:29.500,2582.0
2022-12-07 18:44:30.500,2581.75
2022-12-07 18:44:31.500,2581.75
2022-12-07 18:44:32.500,2581.5
2022-12-07 18:44:33.500,2581.5
2022-12-07 18:44:34.500,2581.5
2022-12-07 18:44:35.500,2581.25
2022-12-07 18:44:36.500,2581.25
2022-12-07 18:44:37.500,2581.0
2022-12-07 18:44:38.500,2581.0
2022-12-07 18:44:39.500,2581.0
2022-12-07 18:44:40.500,2580.75
2022-12-07 18:44:41.500,2580.75
2022-12-07 18:44:42.500,2580.5
2022-12-07 18:44:43.500,2580.5
2022-12-07 18:44:44.500,2580.5
2022-12-07 18:44:45.500,2580.25
2022-12-07 18:44:46.500,2580.25
2022-12-07 18:44:47.500,2580.0
2022-12-07 18:44:48.500,2580.0
2022-12-07 18:44:49.500,2580.0
2022-12-07 18:44:50.500,2579.75
2022-12-07 18:44:51.500,2579.75
2022-12-07 18:44:52.500,2579.5
2022-12-07 18:44:53.500,2579.5
2022-12-07 18:44:54.500,2579.5
2022-12-07 18:44:55.500,2579.25
2022-12-07 18:44:56.500,2579.25
2022-12-07 18:44:57.500,2579.0
2022-12-07 18:44:58.500,2579.0
2022-12-07 18:44:59.500,2579.0
2022-12-07 18:45:00.500,2578.75
2022-12-07 18:45:01.500,2578.75
2022-12-07 18:45:02.500,2578.5
2022-12-07 18:45:03.500,2578.5
2022-12-07 18:45:04.500,2578.5
2022-12-07 18:45:05.500,2578.25
2022-12-07 18:45:06.500,2578.25
2022-12-07 18:45:07.500,2578.0
2022-12-07 18:45:08.500,2578.0
2022-12-07 18:45:09.500,2578.0
2022-12-07 18:45:10.500,2577.75
2022-12-07 18:45:11.500,2577.75
2022-12-07 18:45:12.500,2577.5
2022-12-07 18:45:13.500,2577.5
2022-12-07 18:45:14.500,2577.5
2022-12-07 18:45:15.500,2577.25
2022-12-07 18:45:16.500,2577.25
2022-12-07 18:45:17.500,2577.0
2022-12-07 18:45:18.500,2577.0
2022-12-07 18:45:19.500,2577.0
2022-12-07 18:45:20.500,2576.75
2022-12-07 18:45:21.500,2576.75
2022-12-07 18:45:22.500,2576.5
2022-12-07 18:45:23.500,2576.5
2022-12-07 18:45:24.500,2576.25
2022-12-07 18:45:25.500,2576.25
2022-12-07 18:45:26.500,2576.25
2022-12-07 18:45:27.500,2576.0
2022-12-07 18:45:28.500,2576.0
2022-12-07 18:45:29.500,2575.75
2022-12-07 18:45:30.500,2575.75
2022-12-07 18:45:31.500,2575.75
2022-12-07 18:45:32.500,2575.5
2022-12-07 18:45:33.500,2575.5
2022-12-07 18:45:34.500,2575.25
2022-12-07 18:45:35.500,2575.25
2022-12-07 18:45:36.500,2575.25
2022-12-07 18:45:37.500,2575.0
2022-12-07 18:45:38.500,2575.0
2022-12-07 18:45:39.500,2574.75
2022-12-07 18:45:40.500,2574.75
2022-12-07 18:45:41.500,2574.75
2022-12-07 18:45:42.500,2574.5
2022-12-07 18:45:43.500,2574.5
2022-12-07 18:45:44.500,2574.25
2022-12-07 18:45:45.500,2574.25
2022-12-07 18:45:46.500,2574.25
2022-12-07 18:45:47.500,2574.0
2022-12-07 18:45:48.500,2574.0
2022-12-07 18:45:49.500,2573.75
2022-12-07 18:45:50.500,2573.75
2022-12-07 18:45:51.500,2573.5
2022-12-07 18:45:52.500,2573.5
2022-12-07 18:45:53.500,2573.5
2022-12-07 18:45:54.500,2573.25
2022-12-07 18:45:55.500,2573.25
2022-12-07 18:45:56.500,2573.0
2022-12-07 18:45:57.500,2573.0
2022-12-07 18:45:58.500,2573.0
2022-12-07 18:45:59.500,2572.75
2022-12-07 18:46:00.500,2572.75
2022-12-07 18:46:01.500,2572.5
2022-12-07 18:46:02.500,2572.5
2022-12-07 18:46:03.500,2572.5
2022-12-07 18:46:04.500,2572.25
2022-12-07 18:46:05.500,2572.25
2022-12-07 18:46:06.500,2572.0
2022-12-07 18:46:07.500,2572.0
2022-12-07 18:46:08.500,2572.0
2022-12-07 18:46:09.500,2571.75
2022-12-07 18:46:10.500,2571.75
2022-12-07 18:46:11.500,2571.5
2022-12-07 18:46:12.500,2571.5
2022-12-07 18:46:13.500,2571.5
2022-12-07 18:46:14.500,2571.25
2022-12-07 18:46:15.500,2571.25
2022-12-07 18:46:16.500,2571.0
2022-12-07 18:46:17.500,2571.0
2022-12-07 18:46:18.500,2570.75
2022-12-07 18:46:19.500,2570.75
2022-12-07 18:46:20.500,2570.75
2022-12-07 18:46:21.500,2570.5
2022-12-07 18:46:22.500,2570.5
2022-12-07 18:46:23.500,2570.25
2022-12-07 18:46:24.500,2570.25
2022-12-07 18:46:25.500,2570.25
2022-12-07 18:46:26.500,2570.0
2022-12-07 18:46:27.500,2570.0
2022-12-07 18:46:28.500,2569.75
2022-12-07 18:46:29.500,2569.75
2022-12-07 18:46:30.500,2569.75
2022-12-07 18:46:31.500,2569.5
2022-12-07 18:46:32.500,2569.5
2022-12-07 18:46:33.500,2569.25
2022-12-07 18:46:34.500,2569.25
2022-12-07 18:46:35.500,2569.0
2022-12-07 18:46:36.500,2569.0
2022-12-07 18:46:37.500,2569.0
2022-12-07 18:46:38.500,2568.75
2022-12-07 18:46:39.500,2568.75
2022-12-07 18:46:40.500,2568.5
2022-12-07 18:46:41.500,2568.5
2022-12-07 18:46:42.500,2568.5
2022-12-07 18:46:43.500,2568.25
2022-12-07 18:46:44.500,2568.25
2022-12-07 18:46:45.500,2568.0
2022-12-07 18:46:46.500,2568.0
2022-12-07 18:46:47.500,2568.0
2022-12-07 18:46:48.500,2567.75
2022-12-07 18:46:49.500,2567.75
2022-12-07 18:46:50.500,2567.5
2022-12-07 18:46:51.500,2567.5
2022-12-07 18:46:52.500,2567.5
2022-12-07 18:46:53.500,2567.25
2022-12-07 18:46:54.500,2567.25
2022-12-07 18:46:55.500,2567.0
2022-12-07 18:46:56.500,2567.0
2022-12-07 18:46:57.500,2566.75
2022-12-07 18:46:58.500,2566.75
2022-12-07 18:46:59.500,2566.75
2022-12-07 18:47:00.500,2566.5
2022-12-07 18:47:01.500,2566.5
2022-12-07 18:47:02.500,2566.25
2022-12-07 18:47:03.500,2566.25
2022-12-07 18:47:04.500,2566.25
2022-12-07 18:47:05.500,2566.0
2022-12-07 18:47:06.500,2566.0
2022-12-07 18:47:07.500,2565.75
2022-12-07 18:47:08.500,2565.75
2022-12-07 18:47:09.500,2565.75
2022-12-07 18:47:10.500,2565.5
2022-12-07 18:47:11.500,2565.5
2022-12-07 18:47:12.500,2565.25
2022-12-07 18:47:13.500,2565.25
2022-12-07 18:47:14.500,2565.0
2022-12-07 18:47:15.500,2565.0
2022-12-07 18:47:16.500,2565.0
2022-12-07 18:47:17.500,2564.75
2022-12-07 18:47:18.500,2564.75
2022-12-07 18:47:19.500,2564.5
2022-12-07 18:47:20.500,2564.5
2022-12-07 18:47:21.500,2564.5
2022-12-07 18:47:22.500,2564.25
2022-12-07 18:47:23.500,2564.25
2022-12-07 18:47:24.500,2564.0
2022-12-07 18:47:25.500,2564.0
2022-12-07 18:47:26.500,2563.75
2022-12-07 18:47:27.500,2563.75
2022-12-07 18:47:28.500,2563.75
2022-12-07 18:47:29.500,2563.5
2022-12-07 18:47:30.500,2563.5
2022-12-07 18:47:31.500,2563.25
2022-12-07 18:47:32.500,2563.25
2022-12-07 18:47:33.500,2563.25
2022-12-07 18:47:34.500,2563.0
2022-12-07 18:47:35.500,2563.0
2022-12-07 18:47:36.500,2562.75
2022-12-07 18:47:37.500,2562.75
2022-12-07 18:47:38.500,2562.5
2022-12-07 18:47:39.500,2562.5
2022-12-07 18:47:40.500,2562.5
2022-12-07 18:47:41.500,2562.25
2022-12-07 18:47:42.500,2562.25
2022-12-07 18:47:43.500,2562.0
2022-12-07 18:47:44.500,2562.0
2022-12-07 18:47:45.500,2562.0
2022-12-07 18:47:46.500,2561.75
2022-12-07 18:47:47.500,2561.75
2022-12-07 18:47:48.500,2561.5
2022-12-07 18:47:49.500,2561.5
2022-12-07 18:47:50.500,2561.5
2022-12-07 18:47:51.500,2561.25
2022-12-07 18:47:52.500,2561.25
2022-12-07 18:47:53.500,2561.0
2022-12-07 18:47:54.500,2561.0
2022-12-07 18:47:55.500,2560.75
2022-12-07 18:47:56.500,2560.75
2022-12-07 18:47:57.500,2560.75
2022-12-07 18:47:58.500,2560.5
2022-12-07 18:47:59.500,2560.5
2022-12-07 18:48:00.500,2560.25
2022-12-07 18:48:01.500,2560.25
2022-12-07 18:48:02.500,2560.25
2022-12-07 18:48:03.500,2560.0
2022-12-07 18:48:04.500,2560.0
2022-12-07 18:48:05.500,2559.75
2022-12-07 18:48:06.500,2559.75
2022-12-07 18:48:07.500,2559.5
2022-12-07 18:48:08.500,2559.5
2022-12-07 18:48:09.500,2559.5
2022-12-07 18:48:10.500,2559.25
2022-12-07 18:48:11.500,2559.25
2022-12-07 18:48:12.500,2559.0
2022-12-07 18:48:13.500,2559.0
2022-12-07 18:48:14.500,2559.0
2022-12-07 18:48:15.500,2558.75
2022-12-07 18:48:16.500,2558.75
2022-12-07 18:48:17.500,2558.5
2022-12-07 18:48:18.500,2558.5
2022-12-07 18:48:19.500,2558.25
2022-12-07 18:48:20.500,2558.25
2022-12-07 18:48:21.500,2558.25
2022-12-07 18:48:22.500,2558.0
2022-12-07 18:48:23.500,2558.0
2022-12-07 18:48:24.500,2557.75
2022-12-07 18:48:25.500,2557.75
2022-12-07 18:48:26.500,2557.75
2022-12-07 18:48:27.500,2557.5
2022-12-07 18:48:28.500,2557.5
2022-12-07 18:48:29.500,2557.25
2022-12-07 18:48:30.500,2557.25
2022-12-07 18:48:31.500,2557.0
2022-12-07 18:48:32.500,2557.0
2022-12-07 18:48:33.500,2557.0
2022-12-07 18:48:34.500,2556.75
2022-12-07 18:48:35.500,2556.75
2022-12-07 18:48:36.500,2556.5
2022-12-07 18:48:37.500,2556.5
2022-12-07 18:48:38.500,2556.25
2022-12-07 18:48:39.500,2556.25
2022-12-07 18:48:40.500,2556.25
2022-12-07 18:48:41.500,2556.0
2022-12-07 18:48:42.500,2556.0
2022-12-07 18:48:43.500,2555.75
2022-12-07 18:48:44.500,2555.75
2022-12-07 18:48:45.500,2555.75
2022-12-07 18:48:46.500,2555.5
2022-12-07 18:48:47.500,2555.5
2022-12-07 18:48:48.500,2555.25
2022-12-07 18:48:49.500,2555.25
2022-12-07 18:48:50.500,2555.0
2022-12-07 18:48:51.500,2555.0
2022-12-07 18:48:52.500,2555.0
2022-12-07 18:48:53.500,2554.75
2022-12-07 18:48:54.500,2554.75
2022-12-07 18:48:55.500,2554.5
2022-12-07 18:48:56.500,2554.5
2022-12-07 18:48:57.500,2554.5
2022-12-07 18:48:58.500,2554.25
2022-12-07 18:48:59.500,2554.25
2022-12-07 18:49:00.500,2554.0
2022-12-07 18:49:01.500,2554.0
2022-12-07 18:49:02.500,2553.75
2022-12-07 18:49:03.500,2553.75
2022-12-07 18:49:04.500,2553.75
2022-12-07 18:49:05.500,2553.5
2022-12-07 18:49:06.500,2553.5
2022-12-07 18:49:07.500,2553.25
2022-12-07 18:49:08.500,2553.25
2022-12-07 18:49:09.500,2553.0
2022-12-07 18:49:10.500,2553.0
2022-12-07 18:49:11.500,2553.0
2022-12-07 18:49:12.500,2552.75
2022-12-07 18:49:13.500,2552.75
2022-12-07 18:49:14.500,2552.5
2022-12-07 18:49:15.500,2552.5
2022-12-07 18:49:16.500,2552.5
2022-12-07 18:49:17.500,2552.25
2022-12-07 18:49:18.500,2552.25
2022-12-07 18:49:19.500,2552.0
2022-12-07 18:49:20.500,2552.0
2022-12-07 18:49:21.500,2551.75
2022-12-07 18:49:22.500,2551.75
2022-12-07 18:49:23.500,2551.75
2022-12-07 18:49:24.500,2551.5
2022-12-07 18:49:25.500,2551.5
2022-12-07 18:49:26.500,2551.25
2022-12-07 18:49:27.500,2551.25
2022-12-07 18:49:28.500,2551.0
2022-12-07 18:49:29.500,2551.0
2022-12-07 18:49:30.500,2551.0
2022-12-07 18:49:31.500,2550.75
2022-12-07 18:49:32.500,2550.75
2022-12-07 18:49:33.500,2550.5
2022-12-07 18:49:34.500,2550.5
2022-12-07 18:49:35.500,2550.25
2022-12-07 18:49:36.500,2550.25
2022-12-07 18:49:37.500,2550.25
2022-12-07 18:49:38.500,2550.0
2022-12-07 18:49:39.500,2550.0
2022-12-07 18:49:40.500,2549.75
2022-12-07 18:49:41.500,2549.75
2022-12-07 18:49:42.500,2549.75
2022-12-07 18:49:43.500,2549.5
2022-12-07 18:49:44.500,2549.5
2022-12-07 18:49:45.500,2549.25
2022-12-07 18:49:46.500,2549.25
2022-12-07 18:49:47.500,2549.0
2022-12-07 18:49:48.500,2549.0
2022-12-07 18:49:49.500,2549.0
2022-12-07 18:49:50.500,2548.75
2022-12-07 18:49:51.500,2548.75
2022-12-07 18:49:52.500,2548.5
2022-12-07 18:49:53.500,2548.5
2022-12-07 18:49:54.500,2548.25
2022-12-07 18:49:55.500,2548.25
2022-12-07 18:49:56.500,2548.25
2022-12-07 18:49:57.500,2548.0
2022-12-07 18:49:58.500,2548.0
2022-12-07 18:49:59.500,2547.75
2022-12-07 18:50:00.500,2547.75
2022-12-07 18:50:01.500,2547.5
2022-12-07 18:50:02.500,2547.5
2022-12-07 18:50:03.500,2547.5
2022-12-07 18:50:04.500,2547.25
2022-12-07 18:50:05.500,2547.25
2022-12-07 18:50:06.500,2547.0
2022-12-07 18:50:07.500,2547.0
2022-12-07 18:50:08.500,2546.75
2022-12-07 18:50:09.500,2546.75
2022-12-07 18:50:10.500,2546.75
2022-12-07 18:50:11.500,2546.5
2022-12-07 18:50:12.500,2546.5
2022-12-07 18:50:13.500,2546.25
2022-12-07 18:50:14.500,2546.25
2022-12-07 18:50:15.500,2546.0
2022-12-07 18:50:16.500,2546.0
2022-12-07 18:50:17.500,2546.0
2022-12-07 18:50:18.500,2545.75
2022-12-07 18:50:19.500,2545.75
2022-12-07 18:50:20.500,2545.5
2022-12-07 18:50:21.500,2545.5
2022-12-07 18:50:22.500,2545.25
2022-12-07 18:50:23.500,2545.25
2022-12-07 18:50:24.500,2545.25
2022-12-07 18:50:25.500,2545.0
2022-12-07 18:50:26.500,2545.0
2022-12-07 18:50:27.500,2544.75
2022-12-07 18:50:28.500,2544.75
2022-12-07 18:50:29.500,2544.5
2022-12-07 18:50:30.500,2544.5
2022-12-07 18:50:31.500,2544.5
2022-12-07 18:50:32.500,2544.25
2022-12-07 18:50:33.500,2544.25
2022-12-07 18:50:34.500,2544.0
2022-12-07 18:50:35.500,2544.0
2022-12-07 18:50:36.500,2543.75
2022-12-07 18:50:37.500,2543.75
2022-12-07 18:50:38.500,2543.75
2022-12-07 18:50:39.500,2543.5
2022-12-07 18:50:40.500,2543.5
2022-12-07 18:50:41.500,2543.25
2022-12-07 18:50:42.500,2543.25
2022-12-07 18:50:43.500,2543.0
2022-12-07 18:50:44.500,2543.0
2022-12-07 18:50:45.500,2543.0
2022-12-07 18:50:46.500,2542.75
2022-12-07 18:50:47.500,2542.75
2022-12-07 18:50:48.500,2542.5
2022-12-07 18:50:49.500,2542.5
2022-12-07 18:50:50.500,2542.25
2022-12-07 18:50:51.500,2542.25
2022-12-07 18:50:52.500,2542.25
2022-12-07 18:50:53.500,2542.0
2022-12-07 18:50:54.500,2542.0
2022-12-07 18:50:55.500,2541.75
2022-12-07 18:50:56.500,2541.75
2022-12-07 18:50:57.500,2541.5
2022-12-07 18:50:58.500,2541.5
2022-12-07 18:50:59.500,2541.5
2022-12-07 18:51:00.500,2541.25
2022-12-07 18:51:01.500,2541.25
2022-12-07 18:51:02.500,2541.0
2022-12-07 18:51:03.500,2541.0
2022-12-07 18:51:04.500,2540.75
2022-12-07 18:51:05.500,2540.75
2022-12-07 18:51:06.500,2540.75
2022-12-07 18:51:07.500,2540.5
2022-12-07 18:51:08.500,2540.5
2022-12-07 18:51:09.500,2540.25
2022-12-07 18:51:10.500,2540.25
2022-12-07 18:51:11.500,2540.0
2022-12-07 18:51:12.500,2540.0
2022-12-07 18:51:13.500,2540.0
2022-12-07 18:51:14.500,2539.75
2022-12-07 18:51:15.500,2539.75
2022-12-07 18:51:16.500,2539.5
2022-12-07 18:51:17.500,2539.5
2022-12-07 18:51:18.500,2539.25
2022-12-07 18:51:19.500,2539.25
2022-12-07 18:51:20.500,2539.25
2022-12-07 18:51:21.500,2539.0
2022-12-07 18:51:22.500,2539.0
2022-12-07 18:51:23.500,2538.75
2022-12-07 18:51:24.500,2538.75
2022-12-07 18:51:25.500,2538.5
2022-12-07 18:51:26.500,2538.5
2022-12-07 18:51:27.500,2538.5
2022-12-07 18:51:28.500,2538.25
2022-12-07 18:51:29.500,2538.25
2022-12-07 18:51:30.500,2538.0
2022-12-07 18:51:31.500,2538.0
2022-12-07 18:51:32.500,2537.75
2022-12-07 18:51:33.500,2537.75
2022-12-07 18:51:34.500,2537.75
2022-12-07 18:51:35.500,2537.5
2022-12-07 18:51:36.500,2537.5
2022-12-07 18:51:37.500,2537.25
2022-12-07 18:51:38.500,2537.25
2022-12-07 18:51:39.500,2537.0
2022-12-07 18:51:40.500,2537.0
2022-12-07 18:51:41.500,2537.0
2022-12-07 18:51:42.500,2536.75
2022-12-07 18:51:43.500,2536.75
2022-12-07 18:51:44.500,2536.5
2022-12-07 18:51:45.500,2536.5
2022-12-07 18:51:46.500,2536.25
2022-12-07 18:51:47.500,2536.25
2022-12-07 18:51:48.500,2536.25
2022-12-07 18:51:49.500,2536.0
2022-12-07 18:51:50.500,2536.0
2022-12-07 18:51:51.500,2535.75
2022-12-07 18:51:52.500,2535.75
2022-12-07 18:51:53.500,2535.5
2022-12-07 18:51:54.500,2535.5
2022-12-07 18:51:55.500,2535.5
2022-12-07 18:51:56.500,2535.25
2022-12-07 18:51:57.500,2535.25
2022-12-07 18:51:58.500,2535.0
2022-12-07 18:51:59.500,2535.0
2022-12-07 18:52:00.500,2534.75
2022-12-07 18:52:01.500,2534.75
2022-12-07 18:52:02.500,2534.5
2022-12-07 18:52:03.500,2534.5
2022-12-07 18:52:04.500,2534.5
2022-12-07 18:52:05.500,2534.25
2022-12-07 18:52:06.500,2534.25
2022-12-07 18:52:07.500,2534.0
2022-12-07 18:52:08.500,2534.0
2022-12-07 18:52:09.500,2533.75
2022-12-07 18:52:10.500,2533.75
2022-12-07 18:52:11.500,2533.75
2022-12-07 18:52:12.500,2533.5
2022-12-07 18:52:13.500,2533.5
2022-12-07 18:52:14.500,2533.25
2022-12-07 18:52:15.500,2533.25
2022-12-07 18:52:16.500,2533.0
2022-12-07 18:52:17.500,2533.0
2022-12-07 18:52:18.500,2533.0
2022-12-07 18:52:19.500,2532.75
2022-12-07 18:52:20.500,2532.75
2022-12-07 18:52:21.500,2532.5
2022-12-07 18:52:22.500,2532.5
2022-12-07 18:52:23.500,2532.25
2022-12-07 18:52:24.500,2532.25
2022-12-07 18:52:25.500,2532.25
2022-12-07 18:52:26.500,2532.0
2022-12-07 18:52:27.500,2532.0
2022-12-07 18:52:28.500,2531.75
2022-12-07 18:52:29.500,2531.75
2022-12-07 18:52:30.500,2531.5
2022-12-07 18:52:31.500,2531.5
2022-12-07 18:52:32.500,2531.25
2022-12-07 18:52:33.500,2531.25
2022-12-07 18:52:34.500,2531.25
2022-12-07 18:52:35.500,2531.0
2022-12-07 18:52:36.500,2531.0
2022-12-07 18:52:37.500,2530.75
2022-12-07 18:52:38.500,2530.75
2022-12-07 18:52:39.500,2530.5
2022-12-07 18:52:40.500,2530.5
2022-12-07 18:52:41.500,2530.5
2022-12-07 18:52:42.500,2530.25
2022-12-07 18:52:43.500,2530.25
2022-12-07 18:52:44.500,2530.0
2022-12-07 18:52:45.500,2530.0
2022-12-07 18:52:46.500,2530.0
2022-12-07 18:52:47.500,2529.75
2022-12-07 18:52:48.500,2529.75
2022-12-07 18:52:49.500,2529.75
2022-12-07 18:52:50.500,2529.5
2022-12-07 18:52:51.500,2529.5
2022-12-07 18:52:52.500,2529.25
2022-12-07 18:52:53.500,2529.25
2022-12-07 18:52:54.500,2529.25
2022-12-07 18:52:55.500,2529.0
2022-12-07 18:52:56.500,2529.0
2022-12-07 18:52:57.500,2528.75
2022-12-07 18:52:58.500,2528.75
2022-12-07 18:52:59.500,2528.75
2022-12-07 18:53:00.500,2528.5
2022-12-07 18:53:01.500,2528.5
2022-12-07 18:53:02.500,2528.5
2022-12-07 18:53:03.500,2528.25
2022-12-07 18:53:04.500,2528.25
2022-12-07 18:53:05.500,2528.0
2022-12-07 18:53:06.500,2528.0
2022-12-07 18:53:07.500,2528.0
2022-12-07 18:53:08.500,2527.75
2022-12-07 18:53:09.500,2527.75
2022-12-07 18:53:10.500,2527.5
2022-12-07 18:53:11.500,2527.5
2022-12-07 18:53:12.500,2527.5
2022-12-07 18:53:13.500,2527.25
2022-12-07 18:53:14.500,2527.25
2022-12-07 18:53:15.500,2527.25
2022-12-07 18:53:16.500,2527.0
2022-12-07 18:53:17.500,2527.0
2022-12-07 18:53:18.500,2526.75
2022-12-07 18:53:19.500,2526.75
2022-12-07 18:53:20.500,2526.75
2022-12-07 18:53:21.500,2526.5
2022-12-07 18:53:22.500,2526.5
2022-12-07 18:53:23.500,2526.25
2022-12-07 18:53:24.500,2526.25
2022-12-07 18:53:25.500,2526.25
2022-12-07 18:53:26.500,2526.0
2022-12-07 18:53:27.500,2526.0
2022-12-07 18:53:28.500,2526.0
2022-12-07 18:53:29.500,2525.75
2022-12-07 18:53:30.500,2525.75
2022-12-07 18:53:31.500,2525.5
2022-12-07 18:53:32.500,2525.5
2022-12-07 18:53:33.500,2525.5
2022-12-07 18:53:34.500,2525.25
2022-12-07 18:53:35.500,2525.25
2022-12-07 18:53:36.500,2525.0
2022-12-07 18:53:37.500,2525.0
2022-12-07 18:53:38.500,2525.0
2022-12-07 18:53:39.500,2524.75
2022-12-07 18:53:40.500,2524.75
2022-12-07 18:53:41.500,2524.75
2022-12-07 18:53:42.500,2524.5
2022-12-07 18:53:43.500,2524.5
2022-12-07 18:53:44.500,2524.25
2022-12-07 18:53:45.500,2524.25
2022-12-07 18:53:46.500,2524.25
2022-12-07 18:53:47.500,2524.0
2022-12-07 18:53:48.500,2524.0
2022-12-07 18:53:49.500,2523.75
2022-12-07 18:53:50.500,2523.75
2022-12-07 18:53:51.500,2523.75
2022-12-07 18:53:52.500,2523.5
2022-12-07 18:53:53.500,2523.5
2022-12-07 18:53:54.500,2523.25
2022-12-07 18:53:55.500,2523.25
2022-12-07 18:53:56.500,2523.25
2022-12-07 18:53:57.500,2523.0
2022-12-07 18:53:58.500,2523.0
2022-12-07 18:53:59.500,2523.0
2022-12-07 18:54:00.500,2522.75
2022-12-07 18:54:01.500,2522.75
2022-12-07 18:54:02.500,2522.5
2022-12-07 18:54:03.500,2522.5
2022-12-07 18:54:04.500,2522.5
2022-12-07 18:54:05.500,2522.25
2022-12-07 18:54:06.500,2522.25
2022-12-07 18:54:07.500,2522.0
2022-12-07 18:54:08.500,2522.0
2022-12-07 18:54:09.500,2522.0
2022-12-07 18:54:10.500,2521.75
2022-12-07 18:54:11.500,2521.75
2022-12-07 18:54:12.500,2521.75
2022-12-07 18:54:13.500,2521.5
2022-12-07 18:54:14.500,2521.5
2022-12-07 18:54:15.500,2521.25
2022-12-07 18:54:16.500,2521.25
2022-12-07 18:54:17.500,2521.25
2022-12-07 18:54:18.500,2521.0
2022-12-07 18:54:19.500,2521.0
2022-12-07 18:54:20.500,2520.75
2022-12-07 18:54:21.500,2520.75
2022-12-07 18:54:22.500,2520.75
2022-12-07 18:54:23.500,2520.5
2022-12-07 18:54:24.500,2520.5
2022-12-07 18:54:25.500,2520.25
2022-12-07 18:54:26.500,2520.25
2022-12-07 18:54:27.500,2520.25
2022-12-07 18:54:28.500,2520.0
2022-12-07 18:54:29.500,2520.0
2022-12-07 18:54:30.500,2519.75
2022-12-07 18:54:31.500,2519.75
2022-12-07 18:54:32.500,2519.75
2022-12-07 18:54:33.500,2519.5
2022-12-07 18:54:34.500,2519.5
2022-12-07 18:54:35.500,2519.5
2022-12-07 18:54:36.500,2519.25
2022-12-07 18:54:37.500,2519.25
2022-12-07 18:54:38.500,2519.0
2022-12-07 18:54:39.500,2519.0
2022-12-07 18:54:40.500,2519.0
2022-12-07 18:54:41.500,2518.75
2022-12-07 18:54:42.500,2518.75
2022-12-07 18:54:43.500,2518.5
2022-12-07 18:54:44.500,2518.5
2022-12-07 18:54:45.500,2518.5
2022-12-07 18:54:46.500,2518.25
2022-12-07 18:54:47.500,2518.25
2022-12-07 18:54:48.500,2518.0
2022-12-07 18:54:49.500,2518.0
2022-12-07 18:54:50.500,2518.0
2022-12-07 18:54:51.500,2517.75
2022-12-07 18:54:52.500,2517.75
2022-12-07 18:54:53.500,2517.5
2022-12-07 18:54:54.500,2517.5
2022-12-07 18:54:55.500,2517.5
2022-12-07 18:54:56.500,2517.25
2022-12-07 18:54:57.500,2517.25
2022-12-07 18:54:58.500,2517.25
2022-12-07 18:54:59.500,2517.0
2022-12-07 18:55:00.500,2517.0
2022-12-07 18:55:01.500,2516.75
2022-12-07 18:55:02.500,2516.75
2022-12-07 18:55:03.500,2516.75
2022-12-07 18:55:04.500,2516.5
2022-12-07 18:55:05.500,2516.5
2022-12-07 18:55:06.500,2516.25
2022-12-07 18:55:07.500,2516.25
2022-12-07 18:55:08.500,2516.25
2022-12-07 18:55:09.500,2516.0
2022-12-07 18:55:10.500,2516.0
2022-12-07 18:55:11.500,2515.75
2022-12-07 18:55:12.500,2515.75
2022-12-07 18:55:13.500,2515.75
2022-12-07 18:55:14.500,2515.5
2022-12-07 18:55:15.500,2515.5
2022-12-07 18:55:16.500,2515.25
2022-12-07 18:55:17.500,2515.25
2022-12-07 18:55:18.500,2515.25
2022-12-07 18:55:19.500,2515.0
2022-12-07 18:55:20.500,2515.0
2022-12-07 18:55:21.500,2514.75
2022-12-07 18:55:22.500,2514.75
2022-12-07 18:55:23.500,2514.75
2022-12-07 18:55:24.500,2514.5
2022-12-07 18:55:25.500,2514.5
2022-12-07 18:55:26.500,2514.5
2022-12-07 18:55:27.500,2514.25
2022-12-07 18:55:28.500,2514.25
2022-12-07 18:55:29.500,2514.0
2022-12-07 18:55:30.500,2514.0
2022-12-07 18:55:31.500,2514.0
2022-12-07 18:55:32.500,2513.75
2022-12-07 18:55:33.500,2513.75
2022-12-07 18:55:34.500,2513.5
2022-12-07 18:55:35.500,2513.5
2022-12-07 18:55:36.500,2513.5
2022-12-07 18:55:37.500,2513.25
2022-12-07 18:55:38.500,2513.25
2022-12-07 18:55:39.500,2513.0
2022-12-07 18:55:40.500,2513.0
2022-12-07 18:55:41.500,2513.0
2022-12-07 18:55:42.500,2512.75
2022-12-07 18:55:43.500,2512.75
2022-12-07 18:55:44.500,2512.5
2022-12-07 18:55:45.500,2512.5
2022-12-07 18:55:46.500,2512.5
2022-12-07 18:55:47.500,2512.25
2022-12-07 18:55:48.500,2512.25
2022-12-07 18:55:49.500,2512.0
2022-12-07 18:55:50.500,2512.0
2022-12-07 18:55:51.500,2512.0
2022-12-07 18:55:52.500,2511.75
2022-12-07 18:55:53.500,2511.75
2022-12-07 18:55:54.500,2511.5
2022-12-07 18:55:55.500,2511.5
2022-12-07 18:55:56.500,2511.5
2022-12-07 18:55:57.500,2511.25
2022-12-07 18:55:58.500,2511.25
2022-12-07 18:55:59.500,2511.25
2022-12-07 18:56:00.500,2511.0
2022-12-07 18:56:01.500,2511.0
2022-12-07 18:56:02.500,2510.75
2022-12-07 18:56:03.500,2510.75
2022-12-07 18:56:04.500,2510.75
2022-12-07 18:56:05.500,2510.5
2022-12-07 18:56:06.500,2510.5
2022-12-07 18:56:07.500,2510.25
2022-12-07 18:56:08.500,2510.25
2022-12-07 18:56:09.500,2510.25
2022-12-07 18:56:10.500,2510.0
2022-12-07 18:56:11.500,2510.0
2022-12-07 18:56:12.500,2509.75
2022-12-07 18:56:13.500,2509.75
2022-12-07 18:56:14.500,2509.75
2022-12-07 18:56:15.500,2509.5
2022-12-07 18:56:16.500,2509.5
2022-12-07 18:56:17.500,2509.25
2022-12-07 18:56:18.500,2509.25
2022-12-07 18:56:19.500,2509.25
2022-12-07 18:56:20.500,2509.0
2022-12-07 18:56:21.500,2509.0
2022-12-07 18:56:22.500,2508.75
2022-12-07 18:56:23.500,2508.75
2022-12-07 18:56:24.500,2508.75
2022-12-07 18:56:25.500,2508.5
2022-12-07 18:56:26.500,2508.5
2022-12-07 18:56:27.500,2508.25
2022-12-07 18:56:28.500,2508.25
2022-12-07 18:56:29.500,2508.25
2022-12-07 18:56:30.500,2508.0
2022-12-07 18:56:31.500,2508.0
2022-12-07 18:56:32.500,2507.75
2022-12-07 18:56:33.500,2507.75
2022-12-07 18:56:34.500,2507.75
2022-12-07 18:56:35.500,2507.5
2022-12-07 18:56:36.500,2507.5
2022-12-07 18:56:37.500,2507.25
2022-12-07 18:56:38.500,2507.25
2022-12-07 18:56:39.500,2507.25
2022-12-07 18:56:40.500,2507.0
2022-12-07 18:56:41.500,2507.0
2022-12-07 18:56:42.500,2506.75
2022-12-07 18:56:43.500,2506.75
2022-12-07 18:56:44.500,2506.75
2022-12-07 18:56:45.500,2506.5
2022-12-07 18:56:46.500,2506.5
2022-12-07 18:56:47.500,2506.25
2022-12-07 18:56:48.500,2506.25
2022-12-07 18:56:49.500,2506.25
2022-12-07 18:56:50.500,2506.0
2022-12-07 18:56:51.500,2506.0
2022-12-07 18:56:52.500,2505.75
2022-12-07 18:56:53.500,2505.75
2022-12-07 18:56:54.500,2505.75
2022-12-07 18:56:55.500,2505.5
2022-12-07 18:56:56.500,2505.5
2022-12-07 18:56:57.500,2505.25
2022-12-07 18:56:58.500,2505.25
2022-12-07 18:56:59.500,2505.25
2022-12-07 18:57:00.500,2505.0
2022-12-07 18:57:01.500,2505.0
2022-12-07 18:57:02.500,2504.75
2022-12-07 18:57:03.500,2504.75
2022-12-07 18:57:04.500,2504.75
2022-12-07 18:57:05.500,2504.5
2022-12-07 18:57:06.500,2504.5
2022-12-07 18:57:07.500,2504.25
2022-12-07 18:57:08.500,2504.25
2022-12-07 18:57:09.500,2504.25
2022-12-07 18:57:10.500,2504.0
2022-12-07 18:57:11.500,2504.0
2022-12-07 18:57:12.500,2503.75
2022-12-07 18:57:13.500,2503.75
2022-12-07 18:57:14.500,2503.75
2022-12-07 18:57:15.500,2503.5
2022-12-07 18:57:16.500,2503.5
2022-12-07 18:57:17.500,2503.25
2022-12-07 18:57:18.500,2503.25
2022-12-07 18:57:19.500,2503.25
2022-12-07 18:57:20.500,2503.0
2022-12-07 18:57:21.500,2503.0
2022-12-07 18:57:22.500,2502.75
2022-12-07 18:57:23.500,2502.75
2022-12-07 18:57:24.500,2502.75
2022-12-07 18:57:25.500,2502.5
2022-12-07 18:57:26.500,2502.5
2022-12-07 18:57:27.500,2502.25
2022-12-07 18:57:28.500,2502.25
2022-12-07 18:57:29.500,2502.25
2022-12-07 18:57:30.500,2502.0
2022-12-07 18:57:31.500,2502.0
2022-12-07 18:57:32.500,2501.75
2022-12-07 18:57:33.500,2501.75
2022-12-07 18:57:34.500,2501.75
2022-12-07 18:57:35.500,2501.5
2022-12-07 18:57:36.500,2501.5
2022-12-07 18:57:37.500,2501.25
2022-12-07 18:57:38.500,2501.25
2022-12-07 18:57:39.500,2501.25
2022-12-07 18:57:40.500,2501.0
2022-12-07 18:57:41.500,2501.0
2022-12-07 18:57:42.500,2500.75
2022-12-07 18:57:43.500,2500.75
2022-12-07 18:57:44.500,2500.75
2022-12-07 18:57:45.500,2500.5
2022-12-07 18:57:46.500,2500.5
2022-12-07 18:57:47.500,2500.25
2022-12-07 18:57:48.500,2500.25
2022-12-07 18:57:49.500,2500.0
2022-12-07 18:57:50.500,2500.0
2022-12-07 18:57:51.500,2500.0
2022-12-07 18:57:52.500,2499.75
2022-12-07 18:57:53.500,2499.75
2022-12-07 18:57:54.500,2499.5
2022-12-07 18:57:55.500,2499.5
2022-12-07 18:57:56.500,2499.5
2022-12-07 18:57:57.500,2499.25
2022-12-07 18:57:58.500,2499.25
2022-12-07 18:57:59.500,2499.0
2022-12-07 18:58:00.500,2499.0
2022-12-07 18:58:01.500,2499.0
2022-12-07 18:58:02.500,2498.75
2022-12-07 18:58:03.500,2498.75
2022-12-07 18:58:04.500,2498.5
2022-12-07 18:58:05.500,2498.5
2022-12-07 18:58:06.500,2498.5
2022-12-07 18:58:07.500,2498.25
2022-12-07 18:58:08.500,2498.25
2022-12-07 18:58:09.500,2498.0
2022-12-07 18:58:10.500,2498.0
2022-12-07 18:58:11.500,2498.0
2022-12-07 18:58:12.500,2497.75
2022-12-07 18:58:13.500,2497.75
2022-12-07 18:58:14.500,2497.5
2022-12-07 18:58:15.500,2497.5
2022-12-07 18:58:16.500,2497.5
2022-12-07 18:58:17.500,2497.25
2022-12-07 18:58:18.500,2497.25
2022-12-07 18:58:19.500,2497.0
2022-12-07 18:58:20.500,2497.0
2022-12-07 18:58:21.500,2497.0
2022-12-07 18:58:22.500,2496.75
2022-12-07 18:58:23.500,2496.75
2022-12-07 18:58:24.500,2496.5
2022-12-07 18:58:25.500,2496.5
2022-12-07 18:58:26.500,2496.5
2022-12-07 18:58:27.500,2496.25
2022-12-07 18:58:28.500,2496.25
2022-12-07 18:58:29.500,2496.0
2022-12-07 18:58:30.500,2496.0
2022-12-07 18:58:31.500,2496.0
2022-12-07 18:58:32.500,2495.75
2022-12-07 18:58:33.500,2495.75
2022-12-07 18:58:34.500,2495.5
2022-12-07 18:58:35.500,2495.5
2022-12-07 18:58:36.500,2495.25
2022-12-07 18:58:37.500,2495.25
2022-12-07 18:58:38.500,2495.25
2022-12-07 18:58:39.500,2495.0
2022-12-07 18:58:40.500,2495.0
2022-12-07 18:58:41.500,2494.75
2022-12-07 18:58:42.500,2494.75
2022-12-07 18:58:43.500,2494.75
2022-12-07 18:58:44.500,2494.5
2022-12-07 18:58:45.500,2494.5
2022-12-07 18:58:46.500,2494.25
2022-12-07 18:58:47.500,2494.25
2022-12-07 18:58:48.500,2494.25
2022-12-07 18:58:49.500,2494.0
2022-12-07 18:58:50.500,2494.0
2022-12-07 18:58:51.500,2493.75
2022-12-07 18:58:52.500,2493.75
2022-12-07 18:58:53.500,2493.75
2022-12-07 18:58:54.500,2493.5
2022-12-07 18:58:55.500,2493.5
2022-12-07 18:58:56.500,2493.25
2022-12-07 18:58:57.500,2493.25
2022-12-07 18:58:58.500,2493.25
2022-12-07 18:58:59.500,2493.0
2022-12-07 18:59:00.500,2493.0
2022-12-07 18:59:01.500,2492.75
2022-12-07 18:59:02.500,2492.75
2022-12-07 18:59:03.500,2492.5
2022-12-07 18:59:04.500,2492.5
2022-12-07 18:59:05.500,2492.5
2022-12-07 18:59:06.500,2492.25
2022-12-07 18:59:07.500,2492.25
2022-12-07 18:59:08.500,2492.0
2022-12-07 18:59:09.500,2492.0
2022-12-07 18:59:10.500,2492.0
2022-12-07 18:59:11.500,2491.75
2022-12-07 18:59:12.500,2491.75
2022-12-07 18:59:13.500,2491.5
2022-12-07 18:59:14.500,2491.5
2022-12-07 18:59:15.500,2491.5
2022-12-07 18:59:16.500,2491.25
2022-12-07 18:59:17.500,2491.25
2022-12-07 18:59:18.500,2491.0
2022-12-07 18:59:19.500,2491.0
2022-12-07 18:59:20.500,2491.0
2022-12-07 18:59:21.500,2490.75
2022-12-07 18:59:22.500,2490.75
2022-12-07 18:59:23.500,2490.5
2022-12-07 18:59:24.500,2490.5
2022-12-07 18:59:25.500,2490.25
2022-12-07 18:59:26.500,2490.25
2022-12-07 18:59:27.500,2490.25
2022-12-07 18:59:28.500,2490.0
2022-12-07 18:59:29.500,2490.0
2022-12-07 18:59:30.500,2489.75
2022-12-07 18:59:31.500,2489.75
2022-12-07 18:59:32.500,2489.75
2022-12-07 18:59:33.500,2489.5
2022-12-07 18:59:34.500,2489.5
2022-12-07 18:59:35.500,2489.25
2022-12-07 18:59:36.500,2489.25
2022-12-07 18:59:37.500,2489.25
2022-12-07 18:59:38.500,2489.0
2022-12-07 18:59:39.500,2489.0
2022-12-07 18:59:40.500,2488.75
2022-12-07 18:59:41.500,2488.75
2022-12-07 18:59:42.500,2488.5
2022-12-07 18:59:43.500,2488.5
2022-12-07 18:59:44.500,2488.5
2022-12-07 18:59:45.500,2488.25
2022-12-07 18:59:46.500,2488.25
2022-12-07 18:59:47.500,2488.0
2022-12-07 18:59:48.500,2488.0
2022-12-07 18:59:49.500,2488.0
2022-12-07 18:59:50.500,2487.75
2022-12-07 18:59:51.500,2487.75
2022-12-07 18:59:52.500,2487.5
2022-12-07 18:59:53.500,2487.5
2022-12-07 18:59:54.500,2487.5
2022-12-07 18:59:55.500,2487.25
2022-12-07 18:59:56.500,2487.25
2022-12-07 18:59:57.500,2487.0
2022-12-07 18:59:58.500,2487.0
2022-12-07 18:59:59.500,2487.0
2022-12-07 19:00:00.500,2486.75
2022-12-07 19:00:01.500,2486.75
2022-12-07 19:00:02.500,2486.5
2022-12-07 19:00:03.500,2486.5
2022-12-07 19:00:04.500,2486.25
2022-12-07 19:00:05.500,2486.25
2022-12-07 19:00:06.500,2486.25
2022-12-07 19:00:07.500,2486.0
2022-12-07 19:00:08.500,2486.0
2022-12-07 19:00:09.500,2485.75
2022-12-07 19:00:10.500,2485.75
2022-12-07 19:00:11.500,2485.75
2022-12-07 19:00:12.500,2485.5
2022-12-07 19:00:13.500,2485.5
2022-12-07 19:00:14.500,2485.25
2022-12-07 19:00:15.500,2485.25
2022-12-07 19:00:16.500,2485.0
2022-12-07 19:00:17.500,2485.0
2022-12-07 19:00:18.500,2485.0
2022-12-07 19:00:19.500,2484.75
2022-12-07 19:00:20.500,2484.75
2022-12-07 19:00:21.500,2484.5
2022-12-07 19:00:22.500,2484.5
2022-12-07 19:00:23.500,2484.5
2022-12-07 19:00:24.500,2484.25
2022-12-07 19:00:25.500,2484.25
2022-12-07 19:00:26.500,2484.0
2022-12-07 19:00:27.500,2484.0
2022-12-07 19:00:28.500,2484.0
2022-12-07 19:00:29.500,2483.75
2022-12-07 19:00:30.500,2483.75
2022-12-07 19:00:31.500,2483.5
2022-12-07 19:00:32.500,2483.5
2022-12-07 19:00:33.500,2483.25
2022-12-07 19:00:34.500,2483.25
2022-12-07 19:00:35.500,2483.25
2022-12-07 19:00:36.500,2483.0
2022-12-07 19:00:37.500,2483.0
2022-12-07 19:00:38.500,2482.75
2022-12-07 19:00:39.500,2482.75
2022-12-07 19:00:40.500,2482.75
2022-12-07 19:00:41.500,2482.5
2022-12-07 19:00:42.500,2482.5
2022-12-07 19:00:43.500,2482.25
2022-12-07 19:00:44.500,2482.25
2022-12-07 19:00:45.500,2482.0
2022-12-07 19:00:46.500,2482.0
2022-12-07 19:00:47.500,2482.0
2022-12-07 19:00:48.500,2481.75
2022-12-07 19:00:49.500,2481.75
2022-12-07 19:00:50.500,2481.5
2022-12-07 19:00:51.500,2481.5
2022-12-07 19:00:52.500,2481.5
2022-12-07 19:00:53.500,2481.25
2022-12-07 19:00:54.500,2481.25
2022-12-07 19:00:55.500,2481.0
2022-12-07 19:00:56.500,2481.0
2022-12-07 19:00:57.500,2481.0
2022-12-07 19:00:58.500,2480.75
2022-12-07 19:00:59.500,2480.75
2022-12-07 19:01:00.500,2480.5
2022-12-07 19:01:01.500,2480.5
2022-12-07 19:01:02.500,2480.25
2022-12-07 19:01:03.500,2480.25
2022-12-07 19:01:04.500,2480.25
2022-12-07 19:01:05.500,2480.0
2022-12-07 19:01:06.500,2480.0
2022-12-07 19:01:07.500,2479.75
2022-12-07 19:01:08.500,2479.75
2022-12-07 19:01:09.500,2479.75
2022-12-07 19:01:10.500,2479.5
2022-12-07 19:01:11.500,2479.5
2022-12-07 19:01:12.500,2479.25
2022-12-07 19:01:13.500,2479.25
2022-12-07 19:01:14.500,2479.0
2022-12-07 19:01:15.500,2479.0
2022-12-07 19:01:16.500,2479.0
2022-12-07 19:01:17.500,2478.75
2022-12-07 19:01:18.500,2478.75
2022-12-07 19:01:19.500,2478.5
2022-12-07 19:01:20.500,2478.5
2022-12-07 19:01:21.500,2478.5
2022-12-07 19:01:22.500,2478.25
2022-12-07 19:01:23.500,2478.25
2022-12-07 19:01:24.500,2478.0
2022-12-07 19:01:25.500,2478.0
2022-12-07 19:01:26.500,2477.75
2022-12-07 19:01:27.500,2477.75
2022-12-07 19:01:28.500,2477.75
2022-12-07 19:01:29.500,2477.5
2022-12-07 19:01:30.500,2477.5
2022-12-07 19:01:31.500,2477.25
2022-12-07 19:01:32.500,2477.25
2022-12-07 19:01:33.500,2477.25
2022-12-07 19:01:34.500,2477.0
2022-12-07 19:01:35.500,2477.0
2022-12-07 19:01:36.500,2476.75
2022-12-07 19:01:37.500,2476.75
2022-12-07 19:01:38.500,2476.5
2022-12-07 19:01:39.500,2476.5
2022-12-07 19:01:40.500,2476.5
2022-12-07 19:01:41.500,2476.25
2022-12-07 19:01:42.500,2476.25
2022-12-07 19:01:43.500,2476.0
2022-12-07 19:01:44.500,2476.0
2022-12-07 19:01:45.500,2476.0
2022-12-07 19:01:46.500,2475.75
2022-12-07 19:01:47.500,2475.75
2022-12-07 19:01:48.500,2475.5
2022-12-07 19:01:49.500,2475.5
2022-12-07 19:01:50.500,2475.25
2022-12-07 19:01:51.500,2475.25
2022-12-07 19:01:52.500,2475.25
2022-12-07 19:01:53.500,2475.0
2022-12-07 19:01:54.500,2475.0
2022-12-07 19:01:55.500,2474.75
2022-12-07 19:01:56.500,2474.75
2022-12-07 19:01:57.500,2474.5
2022-12-07 19:01:58.500,2474.5
2022-12-07 19:01:59.500,2474.5
2022-12-07 19:02:00.500,2474.25
2022-12-07 19:02:01.500,2474.25
2022-12-07 19:02:02.500,2474.0
2022-12-07 19:02:03.500,2474.0
2022-12-07 19:02:04.500,2474.0
2022-12-07 19:02:05.500,2473.75
2022-12-07 19:02:06.500,2473.75
2022-12-07 19:02:07.500,2473.5
2022-12-07 19:02:08.500,2473.5
2022-12-07 19:02:09.500,2473.25
2022-12-07 19:02:10.500,2473.25
2022-12-07 19:02:11.500,2473.25
2022-12-07 19:02:12.500,2473.0
2022-12-07 19:02:13.500,2473.0
2022-12-07 19:02:14.500,2472.75
2022-12-07 19:02:15.500,2472.75
2022-12-07 19:02:16.500,2472.5
2022-12-07 19:02:17.500,2472.5
2022-12-07 19:02:18.500,2472.5
2022-12-07 19:02:19.500,2472.25
2022-12-07 19:02:20.500,2472.25
2022-12-07 19:02:21.500,2472.0
2022-12-07 19:02:22.500,2472.0
2022-12-07 19:02:23.500,2472.0
2022-12-07 19:02:24.500,2471.75
2022-12-07 19:02:25.500,2471.75
2022-12-07 19:02:26.500,2471.5
2022-12-07 19:02:27.500,2471.5
2022-12-07 19:02:28.500,2471.25
2022-12-07 19:02:29.500,2471.25
2022-12-07 19:02:30.500,2471.25
2022-12-07 19:02:31.500,2471.0
2022-12-07 19:02:32.500,2471.0
2022-12-07 19:02:33.500,2470.75
2022-12-07 19:02:34.500,2470.75
2022-12-07 19:02:35.500,2470.5
2022-12-07 19:02:36.500,2470.5
2022-12-07 19:02:37.500,2470.5
2022-12-07 19:02:38.500,2470.25
2022-12-07 19:02:39.500,2470.25
2022-12-07 19:02:40.500,2470.0
2022-12-07 19:02:41.500,2470.0
2022-12-07 19:02:42.500,2470.0
2022-12-07 19:02:43.500,2469.75
2022-12-07 19:02:44.500,2469.75
2022-12-07 19:02:45.500,2469.5
2022-12-07 19:02:46.500,2469.5
2022-12-07 19:02:47.500,2469.25
2022-12-07 19:02:48.500,2469.25
2022-12-07 19:02:49.500,2469.25
2022-12-07 19:02:50.500,2469.0
2022-12-07 19:02:51.500,2469.0
2022-12-07 19:02:52.500,2468.75
2022-12-07 19:02:53.500,2468.75
2022-12-07 19:02:54.500,2468.5
2022-12-07 19:02:55.500,2468.5
2022-12-07 19:02:56.500,2468.5
2022-12-07 19:02:57.500,2468.25
2022-12-07 19:02:58.500,2468.25
2022-12-07 19:02:59.500,2468.0
2022-12-07 19:03:00.500,2468.0
2022-12-07 19:03:01.500,2468.0
2022-12-07 19:03:02.500,2467.75
2022-12-07 19:03:03.500,2467.75
2022-12-07 19:03:04.500,2467.5
2022-12-07 19:03:05.500,2467.5
2022-12-07 19:03:06.500,2467.25
2022-12-07 19:03:07.500,2467.25
2022-12-07 19:03:08.500,2467.25
2022-12-07 19:03:09.500,2467.0
2022-12-07 19:03:10.500,2467.0
2022-12-07 19:03:11.500,2466.75
2022-12-07 19:03:12.500,2466.75
2022-12-07 19:03:13.500,2466.5
2022-12-07 19:03:14.500,2466.5
2022-12-07 19:03:15.500,2466.5
2022-12-07 19:03:16.500,2466.25
2022-12-07 19:03:17.500,2466.25
2022-12-07 19:03:18.500,2466.0
2022-12-07 19:03:19.500,2466.0
2022-12-07 19:03:20.500,2465.75
2022-12-07 19:03:21.500,2465.75
2022-12-07 19:03:22.500,2465.75
2022-12-07 19:03:23.500,2465.5
2022-12-07 19:03:24.500,2465.5
2022-12-07 19:03:25.500,2465.25
2022-12-07 19:03:26.500,2465.25
2022-12-07 19:03:27.500,2465.0
2022-12-07 19:03:28.500,2465.0
2022-12-07 19:03:29.500,2465.0
2022-12-07 19:03:30.500,2464.75
2022-12-07 19:03:31.500,2464.75
2022-12-07 19:03:32.500,2464.5
2022-12-07 19:03:33.500,2464.5
2022-12-07 19:03:34.500,2464.25
2022-12-07 19:03:35.500,2464.25
2022-12-07 19:03:36.500,2464.25
2022-12-07 19:03:37.500,2464.0
2022-12-07 19:03:38.500,2464.0
2022-12-07 19:03:39.500,2463.75
2022-12-07 19:03:40.500,2463.75
2022-12-07 19:03:41.500,2463.75
2022-12-07 19:03:42.500,2463.5
2022-12-07 19:03:43.500,2463.5
2022-12-07 19:03:44.500,2463.25
2022-12-07 19:03:45.500,2463.25
2022-12-07 19:03:46.500,2463.0
2022-12-07 19:03:47.500,2463.0
2022-12-07 19:03:48.500,2462.75
2022-12-07 19:03:49.500,2462.75
2022-12-07 19:03:50.500,2462.75
2022-12-07 19:03:51.500,2462.5
2022-12-07 19:03:52.500,2462.5
2022-12-07 19:03:53.500,2462.25
2022-12-07 19:03:54.500,2462.25
2022-12-07 19:03:55.500,2462.25
2022-12-07 19:03:56.500,2462.0
2022-12-07 19:03:57.500,2462.0
2022-12-07 19:03:58.500,2461.75
2022-12-07 19:03:59.500,2461.75
2022-12-07 19:04:00.500,2461.5
2022-12-07 19:04:01.500,2461.5
2022-12-07 19:04:02.500,2461.5
2022-12-07 19:04:03.500,2461.25
2022-12-07 19:04:04.500,2461.25
2022-12-07 19:04:05.500,2461.0
2022-12-07 19:04:06.500,2461.0
2022-12-07 19:04:07.500,2460.75
2022-12-07 19:04:08.500,2460.75
2022-12-07 19:04:09.500,2460.75
2022-12-07 19:04:10.500,2460.5
2022-12-07 19:04:11.500,2460.5
2022-12-07 19:04:12.500,2460.25
2022-12-07 19:04:13.500,2460.25
2022-12-07 19:04:14.500,2460.0
2022-12-07 19:04:15.500,2460.0
2022-12-07 19:04:16.500,2460.0
2022-12-07 19:04:17.500,2459.75
2022-12-07 19:04:18.500,2459.75
2022-12-07 19:04:19.500,2459.5
2022-12-07 19:04:20.500,2459.5
2022-12-07 19:04:21.500,2459.25
2022-12-07 19:04:22.500,2459.25
2022-12-07 19:04:23.500,2459.25
2022-12-07 19:04:24.500,2459.0
2022-12-07 19:04:25.500,2459.0
2022-12-07 19:04:26.500,2458.75
2022-12-07 19:04:27.500,2458.75
2022-12-07 19:04:28.500,2458.5
2022-12-07 19:04:29.500,2458.5
2022-12-07 19:04:30.500,2458.5
2022-12-07 19:04:31.500,2458.25
2022-12-07 19:04:32.500,2458.25
2022-12-07 19:04:33.500,2458.0
2022-12-07 19:04:34.500,2458.0
2022-12-07 19:04:35.500,2457.75
2022-12-07 19:04:36.500,2457.75
2022-12-07 19:04:37.500,2457.75
2022-12-07 19:04:38.500,2457.5
2022-12-07 19:04:39.500,2457.5
2022-12-07 19:04:40.500,2457.25
2022-12-07 19:04:41.500,2457.25
2022-12-07 19:04:42.500,2457.0
2022-12-07 19:04:43.500,2457.0
2022-12-07 19:04:44.500,2457.0
2022-12-07 19:04:45.500,2456.75
2022-12-07 19:04:46.500,2456.75
2022-12-07 19:04:47.500,2456.5
2022-12-07 19:04:48.500,2456.5
2022-12-07 19:04:49.500,2456.25
2022-12-07 19:04:50.500,2456.25
2022-12-07 19:04:51.500,2456.25
2022-12-07 19:04:52.500,2456.0
2022-12-07 19:04:53.500,2456.0
2022-12-07 19:04:54.500,2455.75
2022-12-07 19:04:55.500,2455.75
2022-12-07 19:04:56.500,2455.5
2022-12-07 19:04:57.500,2455.5
2022-12-07 19:04:58.500,2455.5
2022-12-07 19:04:59.500,2455.25
2022-12-07 19:05:00.500,2455.25
2022-12-07 19:05:01.500,2455.0
2022-12-07 19:05:02.500,2455.0
2022-12-07 19:05:03.500,2454.75
2022-12-07 19:05:04.500,2454.75
2022-12-07 19:05:05.500,2454.75
2022-12-07 19:05:06.500,2454.5
2022-12-07 19:05:07.500,2454.5
2022-12-07 19:05:08.500,2454.25
2022-12-07 19:05:09.500,2454.25
2022-12-07 19:05:10.500,2454.0
2022-12-07 19:05:11.500,2454.0
2022-12-07 19:05:12.500,2453.75
2022-12-07 19:05:13.500,2453.75
2022-12-07 19:05:14.500,2453.75
2022-12-07 19:05:15.500,2453.5
2022-12-07 19:05:16.500,2453.5
2022-12-07 19:05:17.500,2453.25
2022-12-07 19:05:18.500,2453.25
2022-12-07 19:05:19.500,2453.0
2022-12-07 19:05:20.500,2453.0
2022-12-07 19:05:21.500,2453.0
2022-12-07 19:05:22.500,2452.75
2022-12-07 19:05:23.500,2452.75
2022-12-07 19:05:24.500,2452.5
2022-12-07 19:05:25.500,2452.5
2022-12-07 19:05:26.500,2452.25
2022-12-07 19:05:27.500,2452.25
2022-12-07 19:05:28.500,2452.25
2022-12-07 19:05:29.500,2452.0
2022-12-07 19:05:30.500,2452.0
2022-12-07 19:05:31.500,2451.75
2022-12-07 19:05:32.500,2451.75
2022-12-07 19:05:33.500,2451.5
2022-12-07 19:05:34.500,2451.5
2022-12-07 19:05:35.500,2451.5
2022-12-07 19:05:36.500,2451.25
2022-12-07 19:05:37.500,2451.25
2022-12-07 19:05:38.500,2451.0
2022-12-07 19:05:39.500,2451.0
2022-12-07 19:05:40.500,2450.75
2022-12-07 19:05:41.500,2450.75
2022-12-07 19:05:42.500,2450.75
2022-12-07 19:05:43.500,2450.5
2022-12-07 19:05:44.500,2450.5
2022-12-07 19:05:45.500,2450.25
2022-12-07 19:05:46.500,2450.25
2022-12-07 19:05:47.500,2450.0
2022-12-07 19:05:48.500,2450.0
2022-12-07 19:05:49.500,2450.0
2022-12-07 19:05:50.500,2449.75
2022-12-07 19:05:51.500,2449.75
2022-12-07 19:05:52.500,2449.5
2022-12-07 19:05:53.500,2449.5
2022-12-07 19:05:54.500,2449.25
2022-12-07 19:05:55.500,2449.25
2022-12-07 19:05:56.500,2449.25
2022-12-07 19:05:57.500,2449.0
2022-12-07 19:05:58.500,2449.0
2022-12-07 19:05:59.500,2448.75
2022-12-07 19:06:00.500,2448.75
2022-12-07 19:06:01.500,2448.5
2022-12-07 19:06:02.500,2448.5
2022-12-07 19:06:03.500,2448.5
2022-12-07 19:06:04.500,2448.25
2022-12-07 19:06:05.500,2448.25
2022-12-07 19:06:06.500,2448.0
2022-12-07 19:06:07.500,2448.0
2022-12-07 19:06:08.500,2447.75
2022-12-07 19:06:09.500,2447.75
2022-12-07 19:06:10.500,2447.5
2022-12-07 19:06:11.500,2447.5
2022-12-07 19:06:12.500,2447.5
2022-12-07 19:06:13.500,2447.25
2022-12-07 19:06:14.500,2447.25
2022-12-07 19:06:15.500,2447.0
2022-12-07 19:06:16.500,2447.0
2022-12-07 19:06:17.500,2446.75
2022-12-07 19:06:18.500,2446.75
2022-12-07 19:06:19.500,2446.75
2022-12-07 19:06:20.500,2446.5
2022-12-07 19:06:21.500,2446.5
2022-12-07 19:06:22.500,2446.25
2022-12-07 19:06:23.500,2446.25
2022-12-07 19:06:24.500,2446.0
2022-12-07 19:06:25.500,2446.0
2022-12-07 19:06:26.500,2445.75
2022-12-07 19:06:27.500,2445.75
2022-12-07 19:06:28.500,2445.75
2022-12-07 19:06:29.500,2445.5
2022-12-07 19:06:30.500,2445.5
2022-12-07 19:06:31.500,2445.25
2022-12-07 19:06:32.500,2445.25
2022-12-07 19:06:33.500,2445.0
2022-12-07 19:06:34.500,2445.0
2022-12-07 19:06:35.500,2445.0
2022-12-07 19:06:36.500,2444.75
2022-12-07 19:06:37.500,2444.75
2022-12-07 19:06:38.500,2444.5
2022-12-07 19:06:39.500,2444.5
2022-12-07 19:06:40.500,2444.25
2022-12-07 19:06:41.500,2444.25
2022-12-07 19:06:42.500,2444.0
2022-12-07 19:06:43.500,2444.0
2022-12-07 19:06:44.500,2444.0
2022-12-07 19:06:45.500,2443.75
2022-12-07 19:06:46.500,2443.75
2022-12-07 19:06:47.500,2443.5
2022-12-07 19:06:48.500,2443.5
2022-12-07 19:06:49.500,2443.25
2022-12-07 19:06:50.500,2443.25
2022-12-07 19:06:51.500,2443.25
2022-12-07 19:06:52.500,2443.0
2022-12-07 19:06:53.500,2443.0
2022-12-07 19:06:54.500,2442.75
2022-12-07 19:06:55.500,2442.75
2022-12-07 19:06:56.500,2442.5
2022-12-07 19:06:57.500,2442.5
2022-12-07 19:06:58.500,2442.25
2022-12-07 19:06:59.500,2442.25
2022-12-07 19:07:00.500,2442.25
2022-12-07 19:07:01.500,2442.0
2022-12-07 19:07:02.500,2442.0
2022-12-07 19:07:03.500,2441.75
2022-12-07 19:07:04.500,2441.75
2022-12-07 19:07:05.500,2441.5
2022-12-07 19:07:06.500,2441.5
2022-12-07 19:07:07.500,2441.5
2022-12-07 19:07:08.500,2441.25
2022-12-07 19:07:09.500,2441.25
2022-12-07 19:07:10.500,2441.0
2022-12-07 19:07:11.500,2441.0
2022-12-07 19:07:12.500,2440.75
2022-12-07 19:07:13.500,2440.75
2022-12-07 19:07:14.500,2440.5
2022-12-07 19:07:15.500,2440.5
2022-12-07 19:07:16.500,2440.5
2022-12-07 19:07:17.500,2440.25
2022-12-07 19:07:18.500,2440.25
2022-12-07 19:07:19.500,2440.0
2022-12-07 19:07:20.500,2440.0
2022-12-07 19:07:21.500,2439.75
2022-12-07 19:07:22.500,2439.75
2022-12-07 19:07:23.500,2439.5
2022-12-07 19:07:24.500,2439.5
2022-12-07 19:07:25.500,2439.5
2022-12-07 19:07:26.500,2439.25
2022-12-07 19:07:27.500,2439.25
2022-12-07 19:07:28.500,2439.0
2022-12-07 19:07:29.500,2439.0
2022-12-07 19:07:30.500,2438.75
2022-12-07 19:07:31.500,2438.75
2022-12-07 19:07:32.500,2438.75
2022-12-07 19:07:33.500,2438.5
2022-12-07 19:07:34.500,2438.5
2022-12-07 19:07:35.500,2438.25
2022-12-07 19:07:36.500,2438.25
2022-12-07 19:07:37.500,2438.0
2022-12-07 19:07:38.500,2438.0
2022-12-07 19:07:39.500,2437.75
2022-12-07 19:07:40.500,2437.75
2022-12-07 19:07:41.500,2437.75
2022-12-07 19:07:42.500,2437.5
2022-12-07 19:07:43.500,2437.5
2022-12-07 19:07:44.500,2437.25
2022-12-07 19:07:45.500,2437.25
2022-12-07 19:07:46.500,2437.0
2022-12-07 19:07:47.500,2437.0
2022-12-07 19:07:48.500,2436.75
2022-12-07 19:07:49.500,2436.75
2022-12-07 19:07:50.500,2436.75
2022-12-07 19:07:51.500,2436.5
2022-12-07 19:07:52.500,2436.5
2022-12-07 19:07:53.500,2436.25
2022-12-07 19:07:54.500,2436.25
2022-12-07 19:07:55.500,2436.0
2022-12-07 19:07:56.500,2436.0
2022-12-07 19:07:57.500,2436.0
2022-12-07 19:07:58.500,2435.75
2022-12-07 19:07:59.500,2435.75
2022-12-07 19:08:00.500,2435.5
2022-12-07 19:08:01.500,2435.5
2022-12-07 19:08:02.500,2435.25
2022-12-07 19:08:03.500,2435.25
2022-12-07 19:08:04.500,2435.0
2022-12-07 19:08:05.500,2435.0
2022-12-07 19:08:06.500,2435.0
2022-12-07 19:08:07.500,2434.75
2022-12-07 19:08:08.500,2434.75
2022-12-07 19:08:09.500,2434.5
2022-12-07 19:08:10.500,2434.5
2022-12-07 19:08:11.500,2434.25
2022-12-07 19:08:12.500,2434.25
2022-12-07 19:08:13.500,2434.0
2022-12-07 19:08:14.500,2434.0
2022-12-07 19:08:15.500,2434.0
2022-12-07 19:08:16.500,2433.75
2022-12-07 19:08:17.500,2433.75
2022-12-07 19:08:18.500,2433.5
2022-12-07 19:08:19.500,2433.5
2022-12-07 19:08:20.500,2433.25
2022-12-07 19:08:21.500,2433.25
2022-12-07 19:08:22.500,2433.0
2022-12-07 19:08:23.500,2433.0
2022-12-07 19:08:24.500,2433.0
2022-12-07 19:08:25.500,2432.75
2022-12-07 19:08:26.500,2432.75
2022-12-07 19:08:27.500,2432.5
2022-12-07 19:08:28.500,2432.5
2022-12-07 19:08:29.500,2432.25
2022-12-07 19:08:30.500,2432.25
2022-12-07 19:08:31.500,2432.0
2022-12-07 19:08:32.500,2432.0
2022-12-07 19:08:33.500,2432.0
2022-12-07 19:08:34.500,2431.75
2022-12-07 19:08:35.500,2431.75
2022-12-07 19:08:36.500,2431.5
2022-12-07 19:08:37.500,2431.5
2022-12-07 19:08:38.500,2431.25
2022-12-07 19:08:39.500,2431.25
2022-12-07 19:08:40.500,2431.0
2022-12-07 19:08:41.500,2431.0
2022-12-07 19:08:42.500,2431.0
2022-12-07 19:08:43.500,2430.75
2022-12-07 19:08:44.500,2430.75
2022-12-07 19:08:45.500,2430.5
2022-12-07 19:08:46.500,2430.5
2022-12-07 19:08:47.500,2430.25
2022-12-07 19:08:48.500,2430.25
2022-12-07 19:08:49.500,2430.0
2022-12-07 19:08:50.500,2430.0
2022-12-07 19:08:51.500,2430.0
2022-12-07 19:08:52.500,2429.75
2022-12-07 19:08:53.500,2429.75
2022-12-07 19:08:54.500,2429.5
2022-12-07 19:08:55.500,2429.5
2022-12-07 19:08:56.500,2429.25
2022-12-07 19:08:57.500,2429.25
2022-12-07 19:08:58.500,2429.0
2022-12-07 19:08:59.500,2429.0
2022-12-07 19:09:00.500,2429.0
2022-12-07 19:09:01.500,2428.75
2022-12-07 19:09:02.500,2428.75
2022-12-07 19:09:03.500,2428.5
2022-12-07 19:09:04.500,2428.5
2022-12-07 19:09:05.500,2428.25
2022-12-07 19:09:06.500,2428.25
2022-12-07 19:09:07.500,2428.0
2022-12-07 19:09:08.500,2428.0
2022-12-07 19:09:09.500,2427.75
2022-12-07 19:09:10.500,2427.75
2022-12-07 19:09:11.500,2427.75
2022-12-07 19:09:12.500,2427.5
2022-12-07 19:09:13.500,2427.5
2022-12-07 19:09:14.500,2427.25
2022-12-07 19:09:15.500,2427.25
2022-12-07 19:09:16.500,2427.0
2022-12-07 19:09:17.500,2427.0
2022-12-07 19:09:18.500,2426.75
2022-12-07 19:09:19.500,2426.75
2022-12-07 19:09:20.500,2426.75
2022-12-07 19:09:21.500,2426.5
2022-12-07 19:09:22.500,2426.5
2022-12-07 19:09:23.500,2426.25
2022-12-07 19:09:24.500,2426.25
2022-12-07 19:09:25.500,2426.0
2022-12-07 19:09:26.500,2426.0
2022-12-07 19:09:27.500,2425.75
2022-12-07 19:09:28.500,2425.75
2022-12-07 19:09:29.500,2425.75
2022-12-07 19:09:30.500,2425.5
2022-12-07 19:09:31.500,2425.5
2022-12-07 19:09:32.500,2425.25
2022-12-07 19:09:33.500,2425.25
2022-12-07 19:09:34.500,2425.0
2022-12-07 19:09:35.500,2425.0
2022-12-07 19:09:36.500,2424.75
2022-12-07 19:09:37.500,2424.75
2022-12-07 19:09:38.500,2424.75
2022-12-07 19:09:39.500,2424.5
2022-12-07 19:09:40.500,2424.5
2022-12-07 19:09:41.500,2424.25
2022-12-07 19:09:42.500,2424.25
2022-12-07 19:09:43.500,2424.0
2022-12-07 19:09:44.500,2424.0
2022-12-07 19:09:45.500,2423.75
2022-12-07 19:09:46.500,2423.75
2022-12-07 19:09:47.500,2423.5
2022-12-07 19:09:48.500,2423.5
2022-12-07 19:09:49.500,2423.5
2022-12-07 19:09:50.500,2423.25
2022-12-07 19:09:51.500,2423.25
2022-12-07 19:09:52.500,2423.0
2022-12-07 19:09:53.500,2423.0
2022-12-07 19:09:54.500,2422.75
2022-12-07 19:09:55.500,2422.75
2022-12-07 19:09:56.500,2422.5
2022-12-07 19:09:57.500,2422.5
2022-12-07 19:09:58.500,2422.5
2022-12-07 19:09:59.500,2422.25
2022-12-07 19:10:00.500,2422.25
2022-12-07 19:10:01.500,2422.0
2022-12-07 19:10:02.500,2422.0
2022-12-07 19:10:03.500,2421.75
2022-12-07 19:10:04.500,2421.75
2022-12-07 19:10:05.500,2421.5
2022-12-07 19:10:06.500,2421.5
2022-12-07 19:10:07.500,2421.5
2022-12-07 19:10:08.500,2421.25
2022-12-07 19:10:09.500,2421.25
2022-12-07 19:10:10.500,2421.0
2022-12-07 19:10:11.500,2421.0
2022-12-07 19:10:12.500,2420.75
2022-12-07 19:10:13.500,2420.75
2022-12-07 19:10:14.500,2420.5
2022-12-07 19:10:15.500,2420.5
2022-12-07 19:10:16.500,2420.25
2022-12-07 19:10:17.500,2420.25
2022-12-07 19:10:18.500,2420.25
2022-12-07 19:10:19.500,2420.0
2022-12-07 19:10:20.500,2420.0
2022-12-07 19:10:21.500,2419.75
2022-12-07 19:10:22.500,2419.75
2022-12-07 19:10:23.500,2419.5
2022-12-07 19:10:24.500,2419.5
2022-12-07 19:10:25.500,2419.25
2022-12-07 19:10:26.500,2419.25
2022-12-07 19:10:27.500,2419.0
2022-12-07 19:10:28.500,2419.0
2022-12-07 19:10:29.500,2419.0
2022-12-07 19:10:30.500,2418.75
2022-12-07 19:10:31.500,2418.75
2022-12-07 19:10:32.500,2418.5
2022-12-07 19:10:33.500,2418.5
2022-12-07 19:10:34.500,2418.25
2022-12-07 19:10:35.500,2418.25
2022-12-07 19:10:36.500,2418.0
2022-12-07 19:10:37.500,2418.0
2022-12-07 19:10:38.500,2417.75
2022-12-07 19:10:39.500,2417.75
2022-12-07 19:10:40.500,2417.75
2022-12-07 19:10:41.500,2417.5
2022-12-07 19:10:42.500,2417.5
2022-12-07 19:10:43.500,2417.25
2022-12-07 19:10:44.500,2417.25
2022-12-07 19:10:45.500,2417.0
2022-12-07 19:10:46.500,2417.0
2022-12-07 19:10:47.500,2416.75
2022-12-07 19:10:48.500,2416.75
2022-12-07 19:10:49.500,2416.75
2022-12-07 19:10:50.500,2416.5
2022-12-07 19:10:51.500,2416.5
2022-12-07 19:10:52.500,2416.25
2022-12-07 19:10:53.500,2416.25
2022-12-07 19:10:54.500,2416.0
2022-12-07 19:10:55.500,2416.0
2022-12-07 19:10:56.500,2415.75
2022-12-07 19:10:57.500,2415.75
2022-12-07 19:10:58.500,2415.5
2022-12-07 19:10:59.500,2415.5
2022-12-07 19:11:00.500,2415.5
2022-12-07 19:11:01.500,2415.25
2022-12-07 19:11:02.500,2415.25
2022-12-07 19:11:03.500,2415.0
2022-12-07 19:11:04.500,2415.0
2022-12-07 19:11:05.500,2414.75
2022-12-07 19:11:06.500,2414.75
2022-12-07 19:11:07.500,2414.5
2022-12-07 19:11:08.500,2414.5
2022-12-07 19:11:09.500,2414.25
2022-12-07 19:11:10.500,2414.25
2022-12-07 19:11:11.500,2414.25
2022-12-07 19:11:12.500,2414.0
2022-12-07 19:11:13.500,2414.0
2022-12-07 19:11:14.500,2413.75
2022-12-07 19:11:15.500,2413.75
2022-12-07 19:11:16.500,2413.5
2022-12-07 19:11:17.500,2413.5
2022-12-07 19:11:18.500,2413.25
2022-12-07 19:11:19.500,2413.25
2022-12-07 19:11:20.500,2413.0
2022-12-07 19:11:21.500,2413.0
2022-12-07 19:11:22.500,2413.0
2022-12-07 19:11:23.500,2412.75
2022-12-07 19:11:24.500,2412.75
2022-12-07 19:11:25.500,2412.5
2022-12-07 19:11:26.500,2412.5
2022-12-07 19:11:27.500,2412.25
2022-12-07 19:11:28.500,2412.25
2022-12-07 19:11:29.500,2412.0
2022-12-07 19:11:30.500,2412.0
2022-12-07 19:11:31.500,2411.75
2022-12-07 19:11:32.500,2411.75
2022-12-07 19:11:33.500,2411.75
2022-12-07 19:11:34.500,2411.5
2022-12-07 19:11:35.500,2411.5
2022-12-07 19:11:36.500,2411.25
2022-12-07 19:11:37.500,2411.25
2022-12-07 19:11:38.500,2411.0
2022-12-07 19:11:39.500,2411.0
2022-12-07 19:11:40.500,2410.75
2022-12-07 19:11:41.500,2410.75
2022-12-07 19:11:42.500,2410.5
2022-12-07 19:11:43.500,2410.5
2022-12-07 19:11:44.500,2410.5
2022-12-07 19:11:45.500,2410.25
2022-12-07 19:11:46.500,2410.25
2022-12-07 19:11:47.500,2410.0
2022-12-07 19:11:48.500,2410.0
2022-12-07 19:11:49.500,2409.75
2022-12-07 19:11:50.500,2409.75
2022-12-07 19:11:51.500,2409.5
2022-12-07 19:11:52.500,2409.5
2022-12-07 19:11:53.500,2409.25
2022-12-07 19:11:54.500,2409.25
2022-12-07 19:11:55.500,2409.25
2022-12-07 19:11:56.500,2409.0
2022-12-07 19:11:57.500,2409.0
2022-12-07 19:11:58.500,2408.75
2022-12-07 19:11:59.500,2408.75
2022-12-07 19:12:00.500,2408.5
2022-12-07 19:12:01.500,2408.5
2022-12-07 19:12:02.500,2408.25
2022-12-07 19:12:03.500,2408.25
2022-12-07 19:12:04.500,2408.0
2022-12-07 19:12:05.500,2408.0
2022-12-07 19:12:06.500,2407.75
2022-12-07 19:12:07.500,2407.75
2022-12-07 19:12:08.500,2407.75
2022-12-07 19:12:09.500,2407.5
2022-12-07 19:12:10.500,2407.5
2022-12-07 19:12:11.500,2407.25
2022-12-07 19:12:12.500,2407.25
2022-12-07 19:12:13.500,2407.0
2022-12-07 19:12:14.500,2407.0
2022-12-07 19:12:15.500,2406.75
2022-12-07 19:12:16.500,2406.75
2022-12-07 19:12:17.500,2406.5
2022-12-07 19:12:18.500,2406.5
2022-12-07 19:12:19.500,2406.5
2022-12-07 19:12:20.500,2406.25
2022-12-07 19:12:21.500,2406.25
2022-12-07 19:12:22.500,2406.0
2022-12-07 19:12:23.500,2406.0
2022-12-07 19:12:24.500,2405.75
2022-12-07 19:12:25.500,2405.75
2022-12-07 19:12:26.500,2405.5
2022-12-07 19:12:27.500,2405.5
2022-12-07 19:12:28.500,2405.25
2022-12-07 19:12:29.500,2405.25
2022-12-07 19:12:30.500,2405.0
2022-12-07 19:12:31.500,2405.0
2022-12-07 19:12:32.500,2405.0
2022-12-07 19:12:33.500,2404.75
2022-12-07 19:12:34.500,2404.75
2022-12-07 19:12:35.500,2404.5
2022-12-07 19:12:36.500,2404.5
2022-12-07 19:12:37.500,2404.25
2022-12-07 19:12:38.500,2404.25
2022-12-07 19:12:39.500,2404.0
2022-12-07 19:12:40.500,2404.0
2022-12-07 19:12:41.500,2403.75
2022-12-07 19:12:42.500,2403.75
2022-12-07 19:12:43.500,2403.5
2022-12-07 19:12:44.500,2403.5
2022-12-07 19:12:45.500,2403.5
2022-12-07 19:12:46.500,2403.25
2022-12-07 19:12:47.500,2403.25
2022-12-07 19:12:48.500,2403.0
2022-12-07 19:12:49.500,2403.0
2022-12-07 19:12:50.500,2402.75
2022-12-07 19:12:51.500,2402.75
2022-12-07 19:12:52.500,2402.5
2022-12-07 19:12:53.500,2402.5
2022-12-07 19:12:54.500,2402.25
2022-12-07 19:12:55.500,2402.25
2022-12-07 19:12:56.500,2402.25
2022-12-07 19:12:57.500,2402.0
2022-12-07 19:12:58.500,2402.0
2022-12-07 19:12:59.500,2401.75
2022-12-07 19:13:00.500,2401.75
2022-12-07 19:13:01.500,2401.5
2022-12-07 19:13:02.500,2401.5
2022-12-07 19:13:03.500,2401.25
2022-12-07 19:13:04.500,2401.25
2022-12-07 19:13:05.500,2401.0
2022-12-07 19:13:06.500,2401.0
2022-12-07 19:13:07.500,2400.75
2022-12-07 19:13:08.500,2400.75
2022-12-07 19:13:09.500,2400.75
2022-12-07 19:13:10.500,2400.5
2022-12-07 19:13:11.500,2400.5
2022-12-07 19:13:12.500,2400.25
2022-12-07 19:13:13.500,2400.25
2022-12-07 19:13:14.500,2400.0
2022-12-07 19:13:15.500,2400.0
2022-12-07 19:13:16.500,2399.75
2022-12-07 19:13:17.500,2399.75
2022-12-07 19:13:18.500,2399.5
2022-12-07 19:13:19.500,2399.5
2022-12-07 19:13:20.500,2399.25
2022-12-07 19:13:21.500,2399.25
2022-12-07 19:13:22.500,2399.25
2022-12-07 19:13:23.500,2399.0
2022-12-07 19:13:24.500,2399.0
2022-12-07 19:13:25.500,2398.75
2022-12-07 19:13:26.500,2398.75
2022-12-07 19:13:27.500,2398.5
2022-12-07 19:13:28.500,2398.5
2022-12-07 19:13:29.500,2398.25
2022-12-07 19:13:30.500,2398.25
2022-12-07 19:13:31.500,2398.0
2022-12-07 19:13:32.500,2398.0
2022-12-07 19:13:33.500,2397.75
2022-12-07 19:13:34.500,2397.75
2022-12-07 19:13:35.500,2397.75
2022-12-07 19:13:36.500,2397.5
2022-12-07 19:13:37.500,2397.5
2022-12-07 19:13:38.500,2397.25
2022-12-07 19:13:39.500,2397.25
2022-12-07 19:13:40.500,2397.0
2022-12-07 19:13:41.500,2397.0
2022-12-07 19:13:42.500,2396.75
2022-12-07 19:13:43.500,2396.75
2022-12-07 19:13:44.500,2396.5
2022-12-07 19:13:45.500,2396.5
2022-12-07 19:13:46.500,2396.25
2022-12-07 19:13:47.500,2396.25
2022-12-07 19:13:48.500,2396.25
2022-12-07 19:13:49.500,2396.0
2022-12-07 19:13:50.500,2396.0
2022-12-07 19:13:51.500,2395.75
2022-12-07 19:13:52.500,2395.75
2022-12-07 19:13:53.500,2395.5
2022-12-07 19:13:54.500,2395.5
2022-12-07 19:13:55.500,2395.25
2022-12-07 19:13:56.500,2395.25
2022-12-07 19:13:57.500,2395.0
2022-12-07 19:13:58.500,2395.0
2022-12-07 19:13:59.500,2394.75
2022-12-07 19:14:00.500,2394.75
2022-12-07 19:14:01.500,2394.5
2022-12-07 19:14:02.500,2394.5
2022-12-07 19:14:03.500,2394.5
2022-12-07 19:14:04.500,2394.25
2022-12-07 19:14:05.500,2394.25
2022-12-07 19:14:06.500,2394.0
2022-12-07 19:14:07.500,2394.0
2022-12-07 19:14:08.500,2393.75
2022-12-07 19:14:09.500,2393.75
2022-12-07 19:14:10.500,2393.5
2022-12-07 19:14:11.500,2393.5
2022-12-07 19:14:12.500,2393.25
2022-12-07 19:14:13.500,2393.25
2022-12-07 19:14:14.500,2393.0
2022-12-07 19:14:15.500,2393.0
2022-12-07 19:14:16.500,2393.0
2022-12-07 19:14:17.500,2392.75
2022-12-07 19:14:18.500,2392.75
2022-12-07 19:14:19.500,2392.5
2022-12-07 19:14:20.500,2392.5
2022-12-07 19:14:21.500,2392.25
2022-12-07 19:14:22.500,2392.25
2022-12-07 19:14:23.500,2392.0
2022-12-07 19:14:24.500,2392.0
2022-12-07 19:14:25.500,2391.75
2022-12-07 19:14:26.500,2391.75
2022-12-07 19:14:27.500,2391.5
2022-12-07 19:14:28.500,2391.5
2022-12-07 19:14:29.500,2391.25
2022-12-07 19:14:30.500,2391.25
2022-12-07 19:14:31.500,2391.25
2022-12-07 19:14:32.500,2391.0
2022-12-07 19:14:33.500,2391.0
2022-12-07 19:14:34.500,2390.75
2022-12-07 19:14:35.500,2390.75
2022-12-07 19:14:36.500,2390.5
2022-12-07 19:14:37.500,2390.5
2022-12-07 19:14:38.500,2390.25
2022-12-07 19:14:39.500,2390.25
2022-12-07 19:14:40.500,2390.25
2022-12-07 19:14:41.500,2390.0
2022-12-07 19:14:42.500,2390.0
2022-12-07 19:14:43.500,2389.75
2022-12-07 19:14:44.500,2389.75
2022-12-07 19:14:45.500,2389.75
2022-12-07 19:14:46.500,2389.5
2022-12-07 19:14:47.500,2389.5
2022-12-07 19:14:48.500,2389.25
2022-12-07 19:14:49.500,2389.25
2022-12-07 19:14:50.500,2389.0
2022-12-07 19:14:51.500,2389.0
2022-12-07 19:14:52.500,2389.0
2022-12-07 19:14:53.500,2388.75
2022-12-07 19:14:54.500,2388.75
2022-12-07 19:14:55.500,2388.5
2022-12-07 19:14:56.500,2388.5
2022-12-07 19:14:57.500,2388.25
2022-12-07 19:14:58.500,2388.25
2022-12-07 19:14:59.500,2388.25
2022-12-07 19:15:00.500,2388.0
2022-12-07 19:15:01.500,2388.0
2022-12-07 19:15:02.500,2387.75
2022-12-07 19:15:03.500,2387.75
2022-12-07 19:15:04.500,2387.75
2022-12-07 19:15:05.500,2387.5
2022-12-07 19:15:06.500,2387.5
2022-12-07 19:15:07.500,2387.25
2022-12-07 19:15:08.500,2387.25
2022-12-07 19:15:09.500,2387.0
2022-12-07 19:15:10.500,2387.0
2022-12-07 19:15:11.500,2387.0
2022-12-07 19:15:12.500,2386.75
2022-12-07 19:15:13.500,2386.75
2022-12-07 19:15:14.500,2386.5
2022-12-07 19:15:15.500,2386.5
2022-12-07 19:15:16.500,2386.5
2022-12-07 19:15:17.500,2386.25
2022-12-07 19:15:18.500,2386.25
2022-12-07 19:15:19.500,2386.0
2022-12-07 19:15:20.500,2386.0
2022-12-07 19:15:21.500,2385.75
2022-12-07 19:15:22.500,2385.75
2022-12-07 19:15:23.500,2385.75
2022-12-07 19:15:24.500,2385.5
2022-12-07 19:15:25.500,2385.5
2022-12-07 19:15:26.500,2385.25
2022-12-07 19:15:27.500,2385.25
2022-12-07 19:15:28.500,2385.0
2022-12-07 19:15:29.500,2385.0
2022-12-07 19:15:30.500,2385.0
2022-12-07 19:15:31.500,2384.75
2022-12-07 19:15:32.500,2384.75
2022-12-07 19:15:33.500,2384.5
2022-12-07 19:15:34.500,2384.5
2022-12-07 19:15:35.500,2384.5
2022-12-07 19:15:36.500,2384.25
2022-12-07 19:15:37.500,2384.25
2022-12-07 19:15:38.500,2384.0
2022-12-07 19:15:39.500,2384.0
2022-12-07 19:15:40.500,2383.75
2022-12-07 19:15:41.500,2383.75
2022-12-07 19:15:42.500,2383.75
2022-12-07 19:15:43.500,2383.5
2022-12-07 19:15:44.500,2383.5
2022-12-07 19:15:45.500,2383.25
2022-12-07 19:15:46.500,2383.25
2022-12-07 19:15:47.500,2383.25
2022-12-07 19:15:48.500,2383.0
2022-12-07 19:15:49.500,2383.0
2022-12-07 19:15:50.500,2382.75
2022-12-07 19:15:51.500,2382.75
2022-12-07 19:15:52.500,2382.5
2022-12-07 19:15:53.500,2382.5
2022-12-07 19:15:54.500,2382.5
2022-12-07 19:15:55.500,2382.25
2022-12-07 19:15:56.500,2382.25
2022-12-07 19:15:57.500,2382.0
2022-12-07 19:15:58.500,2382.0
2022-12-07 19:15:59.500,2381.75
2022-12-07 19:16:00.500,2381.75
2022-12-07 19:16:01.500,2381.75
2022-12-07 19:16:02.500,2381.5
2022-12-07 19:16:03.500,2381.5
2022-12-07 19:16:04.500,2381.25
2022-12-07 19:16:05.500,2381.25
2022-12-07 19:16:06.500,2381.25
2022-12-07 19:16:07.500,2381.0
2022-12-07 19:16:08.500,2381.0
2022-12-07 19:16:09.500,2380.75
2022-12-07 19:16:10.500,2380.75
2022-12-07 19:16:11.500,2380.5
2022-12-07 19:16:12.500,2380.5
2022-12-07 19:16:13.500,2380.5
2022-12-07 19:16:14.500,2380.25
2022-12-07 19:16:15.500,2380.25
2022-12-07 19:16:16.500,2380.0
2022-12-07 19:16:17.500,2380.0
2022-12-07 19:16:18.500,2379.75
2022-12-07 19:16:19.500,2379.75
2022-12-07 19:16:20.500,2379.75
2022-12-07 19:16:21.500,2379.5
2022-12-07 19:16:22.500,2379.5
2022-12-07 19:16:23.500,2379.25
2022-12-07 19:16:24.500,2379.25
2022-12-07 19:16:25.500,2379.0
2022-12-07 19:16:26.500,2379.0
2022-12-07 19:16:27.500,2379.0
2022-12-07 19:16:28.500,2378.75
2022-12-07 19:16:29.500,2378.75
2022-12-07 19:16:30.500,2378.5
2022-12-07 19:16:31.500,2378.5
2022-12-07 19:16:32.500,2378.5
2022-12-07 19:16:33.500,2378.25
2022-12-07 19:16:34.500,2378.25
2022-12-07 19:16:35.500,2378.0
2022-12-07 19:16:36.500,2378.0
2022-12-07 19:16:37.500,2377.75
2022-12-07 19:16:38.500,2377.75
2022-12-07 19:16:39.500,2377.75
2022-12-07 19:16:40.500,2377.5
2022-12-07 19:16:41.500,2377.5
2022-12-07 19:16:42.500,2377.25
2022-12-07 19:16:43.500,2377.25
2022-12-07 19:16:44.500,2377.0
2022-12-07 19:16:45.500,2377.0
2022-12-07 19:16:46.500,2377.0
2022-12-07 19:16:47.500,2376.75
2022-12-07 19:16:48.500,2376.75
2022-12-07 19:16:49.500,2376.5
2022-12-07 19:16:50.500,2376.5
2022-12-07 19:16:51.500,2376.25
2022-12-07 19:16:52.500,2376.25
2022-12-07 19:16:53.500,2376.25
2022-12-07 19:16:54.500,2376.0
2022-12-07 19:16:55.500,2376.0
2022-12-07 19:16:56.500,2375.75
2022-12-07 19:16:57.500,2375.75
2022-12-07 19:16:58.500,2375.75
2022-12-07 19:16:59.500,2375.5
2022-12-07 19:17:00.500,2375.5
2022-12-07 19:17:01.500,2375.25
2022-12-07 19:17:02.500,2375.25
2022-12-07 19:17:03.500,2375.0
2022-12-07 19:17:04.500,2375.0
2022-12-07 19:17:05.500,2375.0
2022-12-07 19:17:06.500,2374.75
2022-12-07 19:17:07.500,2374.75
2022-12-07 19:17:08.500,2374.5
2022-12-07 19:17:09.500,2374.5
2022-12-07 19:17:10.500,2374.25
2022-12-07 19:17:11.500,2374.25
2022-12-07 19:17:12.500,2374.25
2022-12-07 19:17:13.500,2374.0
2022-12-07 19:17:14.500,2374.0
2022-12-07 19:17:15.500,2373.75
2022-12-07 19:17:16.500,2373.75
2022-12-07 19:17:17.500,2373.5
2022-12-07 19:17:18.500,2373.5
2022-12-07 19:17:19.500,2373.5
2022-12-07 19:17:20.500,2373.25
2022-12-07 19:17:21.500,2373.25
2022-12-07 19:17:22.500,2373.0
2022-12-07 19:17:23.500,2373.0
2022-12-07 19:17:24.500,2372.75
2022-12-07 19:17:25.500,2372.75
2022-12-07 19:17:26.500,2372.75
2022-12-07 19:17:27.500,2372.5
2022-12-07 19:17:28.500,2372.5
2022-12-07 19:17:29.500,2372.25
2022-12-07 19:17:30.500,2372.25
2022-12-07 19:17:31.500,2372.0
2022-12-07 19:17:32.500,2372.0
2022-12-07 19:17:33.500,2372.0
2022-12-07 19:17:34.500,2371.75
2022-12-07 19:17:35.500,2371.75
2022-12-07 19:17:36.500,2371.5
2022-12-07 19:17:37.500,2371.5
2022-12-07 19:17:38.500,2371.25
2022-12-07 19:17:39.500,2371.25
2022-12-07 19:17:40.500,2371.25
2022-12-07 19:17:41.500,2371.0
2022-12-07 19:17:42.500,2371.0
2022-12-07 19:17:43.500,2370.75
2022-12-07 19:17:44.500,2370.75
2022-12-07 19:17:45.500,2370.5
2022-12-07 19:17:46.500,2370.5
2022-12-07 19:17:47.500,2370.5
2022-12-07 19:17:48.500,2370.25
2022-12-07 19:17:49.500,2370.25
2022-12-07 19:17:50.500,2370.0
2022-12-07 19:17:51.500,2370.0
2022-12-07 19:17:52.500,2369.75
2022-12-07 19:17:53.500,2369.75
2022-12-07 19:17:54.500,2369.75
2022-12-07 19:17:55.500,2369.5
2022-12-07 19:17:56.500,2369.5
2022-12-07 19:17:57.500,2369.25
2022-12-07 19:17:58.500,2369.25
2022-12-07 19:17:59.500,2369.0
2022-12-07 19:18:00.500,2369.0
2022-12-07 19:18:01.500,2369.0
2022-12-07 19:18:02.500,2368.75
2022-12-07 19:18:03.500,2368.75
2022-12-07 19:18:04.500,2368.5
2022-12-07 19:18:05.500,2368.5
2022-12-07 19:18:06.500,2368.25
2022-12-07 19:18:07.500,2368.25
2022-12-07 19:18:08.500,2368.25
2022-12-07 19:18:09.500,2368.0
2022-12-07 19:18:10.500,2368.0
2022-12-07 19:18:11.500,2367.75
2022-12-07 19:18:12.500,2367.75
2022-12-07 19:18:13.500,2367.5
2022-12-07 19:18:14.500,2367.5
2022-12-07 19:18:15.500,2367.5
2022-12-07 19:18:16.500,2367.25
2022-12-07 19:18:17.500,2367.25
2022-12-07 19:18:18.500,2367.0
2022-12-07 19:18:19.500,2367.0
2022-12-07 19:18:20.500,2366.75
2022-12-07 19:18:21.500,2366.75
2022-12-07 19:18:22.500,2366.75
2022-12-07 19:18:23.500,2366.5
2022-12-07 19:18:24.500,2366.5
2022-12-07 19:18:25.500,2366.25
2022-12-07 19:18:26.500,2366.25
2022-12-07 19:18:27.500,2366.0
2022-12-07 19:18:28.500,2366.0
2022-12-07 19:18:29.500,2366.0
2022-12-07 19:18:30.500,2365.75
2022-12-07 19:18:31.500,2365.75
2022-12-07 19:18:32.500,2365.5
2022-12-07 19:18:33.500,2365.5
2022-12-07 19:18:34.500,2365.25
2022-12-07 19:18:35.500,2365.25
2022-12-07 19:18:36.500,2365.25
2022-12-07 19:18:37.500,2365.0
2022-12-07 19:18:38.500,2365.0
2022-12-07 19:18:39.500,2364.75
2022-12-07 19:18:40.500,2364.75
2022-12-07 19:18:41.500,2364.5
2022-12-07 19:18:42.500,2364.5
2022-12-07 19:18:43.500,2364.5
2022-12-07 19:18:44.500,2364.25
2022-12-07 19:18:45.500,2364.25
2022-12-07 19:18:46.500,2364.0
2022-12-07 19:18:47.500,2364.0
2022-12-07 19:18:48.500,2363.75
2022-12-07 19:18:49.500,2363.75
2022-12-07 19:18:50.500,2363.75
2022-12-07 19:18:51.500,2363.5
2022-12-07 19:18:52.500,2363.5
2022-12-07 19:18:53.500,2363.25
2022-12-07 19:18:54.500,2363.25
2022-12-07 19:18:55.500,2363.0
2022-12-07 19:18:56.500,2363.0
2022-12-07 19:18:57.500,2363.0
2022-12-07 19:18:58.500,2362.75
2022-12-07 19:18:59.500,2362.75
2022-12-07 19:19:00.500,2362.5
2022-12-07 19:19:01.500,2362.5
2022-12-07 19:19:02.500,2362.25
2022-12-07 19:19:03.500,2362.25
2022-12-07 19:19:04.500,2362.25
2022-12-07 19:19:05.500,2362.0
2022-12-07 19:19:06.500,2362.0
2022-12-07 19:19:07.500,2361.75
2022-12-07 19:19:08.500,2361.75
2022-12-07 19:19:09.500,2361.5
2022-12-07 19:19:10.500,2361.5
2022-12-07 19:19:11.500,2361.25
2022-12-07 19:19:12.500,2361.25
2022-12-07 19:19:13.500,2361.25
2022-12-07 19:19:14.500,2361.0
2022-12-07 19:19:15.500,2361.0
2022-12-07 19:19:16.500,2360.75
2022-12-07 19:19:17.500,2360.75
2022-12-07 19:19:18.500,2360.5
2022-12-07 19:19:19.500,2360.5
2022-12-07 19:19:20.500,2360.5
2022-12-07 19:19:21.500,2360.25
2022-12-07 19:19:22.500,2360.25
2022-12-07 19:19:23.500,2360.0
2022-12-07 19:19:24.500,2360.0
2022-12-07 19:19:25.500,2359.75
2022-12-07 19:19:26.500,2359.75
2022-12-07 19:19:27.500,2359.75
2022-12-07 19:19:28.500,2359.5
2022-12-07 19:19:29.500,2359.5
2022-12-07 19:19:30.500,2359.25
2022-12-07 19:19:31.500,2359.25
2022-12-07 19:19:32.500,2359.0
2022-12-07 19:19:33.500,2359.0
2022-12-07 19:19:34.500,2359.0
2022-12-07 19:19:35.500,2358.75
2022-12-07 19:19:36.500,2358.75
2022-12-07 19:19:37.500,2358.5
2022-12-07 19:19:38.500,2358.5
2022-12-07 19:19:39.500,2358.25
2022-12-07 19:19:40.500,2358.25
2022-12-07 19:19:41.500,2358.0
2022-12-07 19:19:42.500,2358.0
2022-12-07 19:19:43.500,2358.0
2022-12-07 19:19:44.500,2357.75
2022-12-07 19:19:45.500,2357.75
2022-12-07 19:19:46.500,2357.5
2022-12-07 19:19:47.500,2357.5
2022-12-07 19:19:48.500,2357.25
2022-12-07 19:19:49.500,2357.25
2022-12-07 19:19:50.500,2357.25
2022-12-07 19:19:51.500,2357.0
2022-12-07 19:19:52.500,2357.0
2022-12-07 19:19:53.500,2356.75
2022-12-07 19:19:54.500,2356.75
2022-12-07 19:19:55.500,2356.5
2022-12-07 19:19:56.500,2356.5
2022-12-07 19:19:57.500,2356.5
2022-12-07 19:19:58.500,2356.25
2022-12-07 19:19:59.500,2356.25
2022-12-07 19:20:00.500,2356.0
2022-12-07 19:20:01.500,2356.0
2022-12-07 19:20:02.500,2355.75
2022-12-07 19:20:03.500,2355.75
2022-12-07 19:20:04.500,2355.5
2022-12-07 19:20:05.500,2355.5
2022-12-07 19:20:06.500,2355.5
2022-12-07 19:20:07.500,2355.25
2022-12-07 19:20:08.500,2355.25
2022-12-07 19:20:09.500,2355.0
2022-12-07 19:20:10.500,2355.0
2022-12-07 19:20:11.500,2354.75
2022-12-07 19:20:12.500,2354.75
2022-12-07 19:20:13.500,2354.75
2022-12-07 19:20:14.500,2354.5
2022-12-07 19:20:15.500,2354.5
2022-12-07 19:20:16.500,2354.25
2022-12-07 19:20:17.500,2354.25
2022-12-07 19:20:18.500,2354.0
2022-12-07 19:20:19.500,2354.0
2022-12-07 19:20:20.500,2354.0
2022-12-07 19:20:21.500,2353.75
2022-12-07 19:20:22.500,2353.75
2022-12-07 19:20:23.500,2353.5
2022-12-07 19:20:24.500,2353.5
2022-12-07 19:20:25.500,2353.25
2022-12-07 19:20:26.500,2353.25
2022-12-07 19:20:27.500,2353.0
2022-12-07 19:20:28.500,2353.0
2022-12-07 19:20:29.500,2353.0
2022-12-07 19:20:30.500,2352.75
2022-12-07 19:20:31.500,2352.75
2022-12-07 19:20:32.500,2352.5
2022-12-07 19:20:33.500,2352.5
2022-12-07 19:20:34.500,2352.25
2022-12-07 19:20:35.500,2352.25
2022-12-07 19:20:36.500,2352.25
2022-12-07 19:20:37.500,2352.0
2022-12-07 19:20:38.500,2352.0
2022-12-07 19:20:39.500,2351.75
2022-12-07 19:20:40.500,2351.75
2022-12-07 19:20:41.500,2351.5
2022-12-07 19:20:42.500,2351.5
2022-12-07 19:20:43.500,2351.25
2022-12-07 19:20:44.500,2351.25
2022-12-07 19:20:45.500,2351.25
2022-12-07 19:20:46.500,2351.0
2022-12-07 19:20:47.500,2351.0
2022-12-07 19:20:48.500,2350.75
2022-12-07 19:20:49.500,2350.75
2022-12-07 19:20:50.500,2350.5
2022-12-07 19:20:51.500,2350.5
2022-12-07 19:20:52.500,2350.25
2022-12-07 19:20:53.500,2350.25
2022-12-07 19:20:54.500,2350.25
2022-12-07 19:20:55.500,2350.0
2022-12-07 19:20:56.500,2350.0
2022-12-07 19:20:57.500,2349.75
2022-12-07 19:20:58.500,2349.75
2022-12-07 19:20:59.500,2349.5
2022-12-07 19:21:00.500,2349.5
2022-12-07 19:21:01.500,2349.5
2022-12-07 19:21:02.500,2349.25
2022-12-07 19:21:03.500,2349.25
2022-12-07 19:21:04.500,2349.0
2022-12-07 19:21:05.500,2349.0
2022-12-07 19:21:06.500,2348.75
2022-12-07 19:21:07.500,2348.75
2022-12-07 19:21:08.500,2348.5
2022-12-07 19:21:09.500,2348.5
2022-12-07 19:21:10.500,2348.5
2022-12-07 19:21:11.500,2348.25
2022-12-07 19:21:12.500,2348.25
2022-12-07 19:21:13.500,2348.0
2022-12-07 19:21:14.500,2348.0
2022-12-07 19:21:15.500,2347.75
2022-12-07 19:21:16.500,2347.75
2022-12-07 19:21:17.500,2347.75
2022-12-07 19:21:18.500,2347.5
2022-12-07 19:21:19.500,2347.5
2022-12-07 19:21:20.500,2347.25
2022-12-07 19:21:21.500,2347.25
2022-12-07 19:21:22.500,2347.0
2022-12-07 19:21:23.500,2347.0
2022-12-07 19:21:24.500,2346.75
2022-12-07 19:21:25.500,2346.75
2022-12-07 19:21:26.500,2346.75
2022-12-07 19:21:27.500,2346.5
2022-12-07 19:21:28.500,2346.5
2022-12-07 19:21:29.500,2346.25
2022-12-07 19:21:30.500,2346.25
2022-12-07 19:21:31.500,2346.0
2022-12-07 19:21:32.500,2346.0
2022-12-07 19:21:33.500,2345.75
2022-12-07 19:21:34.500,2345.75
2022-12-07 19:21:35.500,2345.75
2022-12-07 19:21:36.500,2345.5
2022-12-07 19:21:37.500,2345.5
2022-12-07 19:21:38.500,2345.25
2022-12-07 19:21:39.500,2345.25
2022-12-07 19:21:40.500,2345.0
2022-12-07 19:21:41.500,2345.0
2022-12-07 19:21:42.500,2345.0
2022-12-07 19:21:43.500,2344.75
2022-12-07 19:21:44.500,2344.75
2022-12-07 19:21:45.500,2344.5
2022-12-07 19:21:46.500,2344.5
2022-12-07 19:21:47.500,2344.25
2022-12-07 19:21:48.500,2344.25
2022-12-07 19:21:49.500,2344.0
2022-12-07 19:21:50.500,2344.0
2022-12-07 19:21:51.500,2344.0
2022-12-07 19:21:52.500,2343.75
2022-12-07 19:21:53.500,2343.75
2022-12-07 19:21:54.500,2343.5
2022-12-07 19:21:55.500,2343.5
2022-12-07 19:21:56.500,2343.25
2022-12-07 19:21:57.500,2343.25
2022-12-07 19:21:58.500,2343.0
2022-12-07 19:21:59.500,2343.0
2022-12-07 19:22:00.500,2343.0
2022-12-07 19:22:01.500,2342.75
2022-12-07 19:22:02.500,2342.75
2022-12-07 19:22:03.500,2342.5
2022-12-07 19:22:04.500,2342.5
2022-12-07 19:22:05.500,2342.25
2022-12-07 19:22:06.500,2342.25
2022-12-07 19:22:07.500,2342.0
2022-12-07 19:22:08.500,2342.0
2022-12-07 19:22:09.500,2342.0
2022-12-07 19:22:10.500,2341.75
2022-12-07 19:22:11.500,2341.75
2022-12-07 19:22:12.500,2341.5
2022-12-07 19:22:13.500,2341.5
2022-12-07 19:22:14.500,2341.25
2022-12-07 19:22:15.500,2341.25
2022-12-07 19:22:16.500,2341.0
2022-12-07 19:22:17.500,2341.0
2022-12-07 19:22:18.500,2341.0
2022-12-07 19:22:19.500,2340.75
2022-12-07 19:22:20.500,2340.75
2022-12-07 19:22:21.500,2340.5
2022-12-07 19:22:22.500,2340.5
2022-12-07 19:22:23.500,2340.25
2022-12-07 19:22:24.500,2340.25
2022-12-07 19:22:25.500,2340.0
2022-12-07 19:22:26.500,2340.0
2022-12-07 19:22:27.500,2340.0
2022-12-07 19:22:28.500,2339.75
2022-12-07 19:22:29.500,2339.75
2022-12-07 19:22:30.500,2339.5
2022-12-07 19:22:31.500,2339.5
2022-12-07 19:22:32.500,2339.25
2022-12-07 19:22:33.500,2339.25
2022-12-07 19:22:34.500,2339.0
2022-12-07 19:22:35.500,2339.0
2022-12-07 19:22:36.500,2339.0
2022-12-07 19:22:37.500,2338.75
2022-12-07 19:22:38.500,2338.75
2022-12-07 19:22:39.500,2338.5
2022-12-07 19:22:40.500,2338.5
2022-12-07 19:22:41.500,2338.25
2022-12-07 19:22:42.500,2338.25
2022-12-07 19:22:43.500,2338.0
2022-12-07 19:22:44.500,2338.0
2022-12-07 19:22:45.500,2338.0
2022-12-07 19:22:46.500,2337.75
2022-12-07 19:22:47.500,2337.75
2022-12-07 19:22:48.500,2337.5
2022-12-07 19:22:49.500,2337.5
2022-12-07 19:22:50.500,2337.25
2022-12-07 19:22:51.500,2337.25
2022-12-07 19:22:52.500,2337.0
2022-12-07 19:22:53.500,2337.0
2022-12-07 19:22:54.500,2337.0
2022-12-07 19:22:55.500,2336.75
2022-12-07 19:22:56.500,2336.75
2022-12-07 19:22:57.500,2336.5
2022-12-07 19:22:58.500,2336.5
2022-12-07 19:22:59.500,2336.25
2022-12-07 19:23:00.500,2336.25
2022-12-07 19:23:01.500,2336.0
2022-12-07 19:23:02.500,2336.0
2022-12-07 19:23:03.500,2336.0
2022-12-07 19:23:04.500,2335.75
2022-12-07 19:23:05.500,2335.75
2022-12-07 19:23:06.500,2335.5
2022-12-07 19:23:07.500,2335.5
2022-12-07 19:23:08.500,2335.25
2022-12-07 19:23:09.500,2335.25
2022-12-07 19:23:10.500,2335.0
2022-12-07 19:23:11.500,2335.0
2022-12-07 19:23:12.500,2335.0
2022-12-07 19:23:13.500,2334.75
2022-12-07 19:23:14.500,2334.75
2022-12-07 19:23:15.500,2334.5
2022-12-07 19:23:16.500,2334.5
2022-12-07 19:23:17.500,2334.25
2022-12-07 19:23:18.500,2334.25
2022-12-07 19:23:19.500,2334.0
2022-12-07 19:23:20.500,2334.0
2022-12-07 19:23:21.500,2334.0
2022-12-07 19:23:22.500,2333.75
2022-12-07 19:23:23.500,2333.75
2022-12-07 19:23:24.500,2333.5
2022-12-07 19:23:25.500,2333.5
2022-12-07 19:23:26.500,2333.25
2022-12-07 19:23:27.500,2333.25
2022-12-07 19:23:28.500,2333.0
2022-12-07 19:23:29.500,2333.0
2022-12-07 19:23:30.500,2333.0
2022-12-07 19:23:31.500,2332.75
2022-12-07 19:23:32.500,2332.75
2022-12-07 19:23:33.500,2332.5
2022-12-07 19:23:34.500,2332.5
2022-12-07 19:23:35.500,2332.25
2022-12-07 19:23:36.500,2332.25
2022-12-07 19:23:37.500,2332.0
2022-12-07 19:23:38.500,2332.0
2022-12-07 19:23:39.500,2331.75
2022-12-07 19:23:40.500,2331.75
2022-12-07 19:23:41.500,2331.75
2022-12-07 19:23:42.500,2331.5
2022-12-07 19:23:43.500,2331.5
2022-12-07 19:23:44.500,2331.25
2022-12-07 19:23:45.500,2331.25
2022-12-07 19:23:46.500,2331.0
2022-12-07 19:23:47.500,2331.0
2022-12-07 19:23:48.500,2330.75
2022-12-07 19:23:49.500,2330.75
2022-12-07 19:23:50.500,2330.75
2022-12-07 19:23:51.500,2330.5
2022-12-07 19:23:52.500,2330.5
2022-12-07 19:23:53.500,2330.25
2022-12-07 19:23:54.500,2330.25
2022-12-07 19:23:55.500,2330.0
2022-12-07 19:23:56.500,2330.0
2022-12-07 19:23:57.500,2329.75
2022-12-07 19:23:58.500,2329.75
2022-12-07 19:23:59.500,2329.75
2022-12-07 19:24:00.500,2329.5
2022-12-07 19:24:01.500,2329.5
2022-12-07 19:24:02.500,2329.25
2022-12-07 19:24:03.500,2329.25
2022-12-07 19:24:04.500,2329.0
2022-12-07 19:24:05.500,2329.0
2022-12-07 19:24:06.500,2328.75
2022-12-07 19:24:07.500,2328.75
2022-12-07 19:24:08.500,2328.5
2022-12-07 19:24:09.500,2328.5
2022-12-07 19:24:10.500,2328.5
2022-12-07 19:24:11.500,2328.25
2022-12-07 19:24:12.500,2328.25
2022-12-07 19:24:13.500,2328.0
2022-12-07 19:24:14.500,2328.0
2022-12-07 19:24:15.500,2327.75
2022-12-07 19:24:16.500,2327.75
2022-12-07 19:24:17.500,2327.5
2022-12-07 19:24:18.500,2327.5
2022-12-07 19:24:19.500,2327.5
2022-12-07 19:24:20.500,2327.25
2022-12-07 19:24:21.500,2327.25
2022-12-07 19:24:22.500,2327.0
2022-12-07 19:24:23.500,2327.0
2022-12-07 19:24:24.500,2326.75
2022-12-07 19:24:25.500,2326.75
2022-12-07 19:24:26.500,2326.5
2022-12-07 19:24:27.500,2326.5
2022-12-07 19:24:28.500,2326.25
2022-12-07 19:24:29.500,2326.25
2022-12-07 19:24:30.500,2326.25
2022-12-07 19:24:31.500,2326.0
2022-12-07 19:24:32.500,2326.0
2022-12-07 19:24:33.500,2325.75
2022-12-07 19:24:34.500,2325.75
2022-12-07 19:24:35.500,2325.5
2022-12-07 19:24:36.500,2325.5
2022-12-07 19:24:37.500,2325.25
2022-12-07 19:24:38.500,2325.25
2022-12-07 19:24:39.500,2325.0
2022-12-07 19:24:40.500,2325.0
2022-12-07 19:24:41.500,2325.0
2022-12-07 19:24:42.500,2324.75
2022-12-07 19:24:43.500,2324.75
2022-12-07 19:24:44.500,2324.5
2022-12-07 19:24:45.500,2324.5
2022-12-07 19:24:46.500,2324.25
2022-12-07 19:24:47.500,2324.25
2022-12-07 19:24:48.500,2324.0
2022-12-07 19:24:49.500,2324.0
2022-12-07 19:24:50.500,2324.0
2022-12-07 19:24:51.500,2323.75
2022-12-07 19:24:52.500,2323.75
2022-12-07 19:24:53.500,2323.5
2022-12-07 19:24:54.500,2323.5
2022-12-07 19:24:55.500,2323.25
2022-12-07 19:24:56.500,2323.25
2022-12-07 19:24:57.500,2323.0
2022-12-07 19:24:58.500,2323.0
2022-12-07 19:24:59.500,2322.75
2022-12-07 19:25:00.500,2322.75
2022-12-07 19:25:01.500,2322.75
2022-12-07 19:25:02.500,2322.5
2022-12-07 19:25:03.500,2322.5
2022-12-07 19:25:04.500,2322.25
2022-12-07 19:25:05.500,2322.25
2022-12-07 19:25:06.500,2322.0
2022-12-07 19:25:07.500,2322.0
2022-12-07 19:25:08.500,2321.75
2022-12-07 19:25:09.500,2321.75
2022-12-07 19:25:10.500,2321.5
2022-12-07 19:25:11.500,2321.5
2022-12-07 19:25:12.500,2321.5
2022-12-07 19:25:13.500,2321.25
2022-12-07 19:25:14.500,2321.25
2022-12-07 19:25:15.500,2321.0
2022-12-07 19:25:16.500,2321.0
2022-12-07 19:25:17.500,2320.75
2022-12-07 19:25:18.500,2320.75
2022-12-07 19:25:19.500,2320.5
2022-12-07 19:25:20.500,2320.5
2022-12-07 19:25:21.500,2320.25
2022-12-07 19:25:22.500,2320.25
2022-12-07 19:25:23.500,2320.25
2022-12-07 19:25:24.500,2320.0
2022-12-07 19:25:25.500,2320.0
2022-12-07 19:25:26.500,2319.75
2022-12-07 19:25:27.500,2319.75
2022-12-07 19:25:28.500,2319.5
2022-12-07 19:25:29.500,2319.5
2022-12-07 19:25:30.500,2319.25
2022-12-07 19:25:31.500,2319.25
2022-12-07 19:25:32.500,2319.0
2022-12-07 19:25:33.500,2319.0
2022-12-07 19:25:34.500,2319.0
2022-12-07 19:25:35.500,2318.75
2022-12-07 19:25:36.500,2318.75
2022-12-07 19:25:37.500,2318.5
2022-12-07 19:25:38.500,2318.5
2022-12-07 19:25:39.500,2318.25
2022-12-07 19:25:40.500,2318.25
2022-12-07 19:25:41.500,2318.0
2022-12-07 19:25:42.500,2318.0
2022-12-07 19:25:43.500,2317.75
2022-12-07 19:25:44.500,2317.75
2022-12-07 19:25:45.500,2317.75
2022-12-07 19:25:46.500,2317.5
2022-12-07 19:25:47.500,2317.5
2022-12-07 19:25:48.500,2317.25
2022-12-07 19:25:49.500,2317.25
2022-12-07 19:25:50.500,2317.0
2022-12-07 19:25:51.500,2317.0
2022-12-07 19:25:52.500,2316.75
2022-12-07 19:25:53.500,2316.75
2022-12-07 19:25:54.500,2316.5
2022-12-07 19:25:55.500,2316.5
2022-12-07 19:25:56.500,2316.5
2022-12-07 19:25:57.500,2316.25
2022-12-07 19:25:58.500,2316.25
2022-12-07 19:25:59.500,2316.0
2022-12-07 19:26:00.500,2316.0
2022-12-07 19:26:01.500,2315.75
2022-12-07 19:26:02.500,2315.75
2022-12-07 19:26:03.500,2315.5
2022-12-07 19:26:04.500,2315.5
2022-12-07 19:26:05.500,2315.25
2022-12-07 19:26:06.500,2315.25
2022-12-07 19:26:07.500,2315.25
2022-12-07 19:26:08.500,2315.0
2022-12-07 19:26:09.500,2315.0
2022-12-07 19:26:10.500,2314.75
2022-12-07 19:26:11.500,2314.75
2022-12-07 19:26:12.500,2314.5
2022-12-07 19:26:13.500,2314.5
2022-12-07 19:26:14.500,2314.25
2022-12-07 19:26:15.500,2314.25
2022-12-07 19:26:16.500,2314.0
2022-12-07 19:26:17.500,2314.0
2022-12-07 19:26:18.500,2314.0
2022-12-07 19:26:19.500,2313.75
2022-12-07 19:26:20.500,2313.75
2022-12-07 19:26:21.500,2313.5
2022-12-07 19:26:22.500,2313.5
2022-12-07 19:26:23.500,2313.25
2022-12-07 19:26:24.500,2313.25
2022-12-07 19:26:25.500,2313.0
2022-12-07 19:26:26.500,2313.0
2022-12-07 19:26:27.500,2312.75
2022-12-07 19:26:28.500,2312.75
2022-12-07 19:26:29.500,2312.5
2022-12-07 19:26:30.500,2312.5
2022-12-07 19:26:31.500,2312.5
2022-12-07 19:26:32.500,2312.25
2022-12-07 19:26:33.500,2312.25
2022-12-07 19:26:34.500,2312.0
2022-12-07 19:26:35.500,2312.0
2022-12-07 19:26:36.500,2311.75
2022-12-07 19:26:37.500,2311.75
2022-12-07 19:26:38.500,2311.5
2022-12-07 19:26:39.500,2311.5
2022-12-07 19:26:40.500,2311.25
2022-12-07 19:26:41.500,2311.25
2022-12-07 19:26:42.500,2311.25
2022-12-07 19:26:43.500,2311.0
2022-12-07 19:26:44.500,2311.0
2022-12-07 19:26:45.500,2310.75
2022-12-07 19:26:46.500,2310.75
2022-12-07 19:26:47.500,2310.5
2022-12-07 19:26:48.500,2310.5
2022-12-07 19:26:49.500,2310.25
2022-12-07 19:26:50.500,2310.25
2022-12-07 19:26:51.500,2310.0
2022-12-07 19:26:52.500,2310.0
2022-12-07 19:26:53.500,2310.0
2022-12-07 19:26:54.500,2309.75
2022-12-07 19:26:55.500,2309.75
2022-12-07 19:26:56.500,2309.5
2022-12-07 19:26:57.500,2309.5
2022-12-07 19:26:58.500,2309.25
2022-12-07 19:26:59.500,2309.25
2022-12-07 19:27:00.500,2309.0
2022-12-07 19:27:01.500,2309.0
2022-12-07 19:27:02.500,2308.75
2022-12-07 19:27:03.500,2308.75
2022-12-07 19:27:04.500,2308.5
2022-12-07 19:27:05.500,2308.5
2022-12-07 19:27:06.500,2308.5
2022-12-07 19:27:07.500,2308.25
2022-12-07 19:27:08.500,2308.25
2022-12-07 19:27:09.500,2308.0
2022-12-07 19:27:10.500,2308.0
2022-12-07 19:27:11.500,2307.75
2022-12-07 19:27:12.500,2307.75
2022-12-07 19:27:13.500,2307.5
2022-12-07 19:27:14.500,2307.5
2022-12-07 19:27:15.500,2307.25
2022-12-07 19:27:16.500,2307.25
2022-12-07 19:27:17.500,2307.0
2022-12-07 19:27:18.500,2307.0
2022-12-07 19:27:19.500,2307.0
2022-12-07 19:27:20.500,2306.75
2022-12-07 19:27:21.500,2306.75
2022-12-07 19:27:22.500,2306.5
2022-12-07 19:27:23.500,2306.5
2022-12-07 19:27:24.500,2306.25
2022-12-07 19:27:25.500,2306.25
2022-12-07 19:27:26.500,2306.0
2022-12-07 19:27:27.500,2306.0
2022-12-07 19:27:28.500,2305.75
2022-12-07 19:27:29.500,2305.75
2022-12-07 19:27:30.500,2305.5
2022-12-07 19:27:31.500,2305.5
2022-12-07 19:27:32.500,2305.5
2022-12-07 19:27:33.500,2305.25
2022-12-07 19:27:34.500,2305.25
2022-12-07 19:27:35.500,2305.0
2022-12-07 19:27:36.500,2305.0
2022-12-07 19:27:37.500,2304.75
2022-12-07 19:27:38.500,2304.75
2022-12-07 19:27:39.500,2304.5
2022-12-07 19:27:40.500,2304.5
2022-12-07 19:27:41.500,2304.25
2022-12-07 19:27:42.500,2304.25
2022-12-07 19:27:43.500,2304.0
2022-12-07 19:27:44.500,2304.0
2022-12-07 19:27:45.500,2304.0
2022-12-07 19:27:46.500,2303.75
2022-12-07 19:27:47.500,2303.75
2022-12-07 19:27:48.500,2303.5
2022-12-07 19:27:49.500,2303.5
2022-12-07 19:27:50.500,2303.25
2022-12-07 19:27:51.500,2303.25
2022-12-07 19:27:52.500,2303.0
2022-12-07 19:27:53.500,2303.0
2022-12-07 19:27:54.500,2302.75
2022-12-07 19:27:55.500,2302.75
2022-12-07 19:27:56.500,2302.5
2022-12-07 19:27:57.500,2302.5
2022-12-07 19:27:58.500,2302.5
2022-12-07 19:27:59.500,2302.25
2022-12-07 19:28:00.500,2302.25
2022-12-07 19:28:01.500,2302.0
2022-12-07 19:28:02.500,2302.0
2022-12-07 19:28:03.500,2301.75
2022-12-07 19:28:04.500,2301.75
2022-12-07 19:28:05.500,2301.5
2022-12-07 19:28:06.500,2301.5
2022-12-07 19:28:07.500,2301.25
2022-12-07 19:28:08.500,2301.25
2022-12-07 19:28:09.500,2301.0
2022-12-07 19:28:10.500,2301.0
2022-12-07 19:28:11.500,2301.0
2022-12-07 19:28:12.500,2300.75
2022-12-07 19:28:13.500,2300.75
2022-12-07 19:28:14.500,2300.5
2022-12-07 19:28:15.500,2300.5
2022-12-07 19:28:16.500,2300.25
2022-12-07 19:28:17.500,2300.25
2022-12-07 19:28:18.500,2300.0
2022-12-07 19:28:19.500,2300.0
2022-12-07 19:28:20.500,2299.75
2022-12-07 19:28:21.500,2299.75
2022-12-07 19:28:22.500,2299.5
2022-12-07 19:28:23.500,2299.5
2022-12-07 19:28:24.500,2299.5
2022-12-07 19:28:25.500,2299.25
2022-12-07 19:28:26.500,2299.25
2022-12-07 19:28:27.500,2299.0
2022-12-07 19:28:28.500,2299.0
2022-12-07 19:28:29.500,2298.75
2022-12-07 19:28:30.500,2298.75
2022-12-07 19:28:31.500,2298.5
2022-12-07 19:28:32.500,2298.5
2022-12-07 19:28:33.500,2298.25
2022-12-07 19:28:34.500,2298.25
2022-12-07 19:28:35.500,2298.0
2022-12-07 19:28:36.500,2298.0
2022-12-07 19:28:37.500,2297.75
2022-12-07 19:28:38.500,2297.75
2022-12-07 19:28:39.500,2297.75
2022-12-07 19:28:40.500,2297.5
2022-12-07 19:28:41.500,2297.5
2022-12-07 19:28:42.500,2297.25
2022-12-07 19:28:43.500,2297.25
2022-12-07 19:28:44.500,2297.0
2022-12-07 19:28:45.500,2297.0
2022-12-07 19:28:46.500,2296.75
2022-12-07 19:28:47.500,2296.75
2022-12-07 19:28:48.500,2296.5
2022-12-07 19:28:49.500,2296.5
2022-12-07 19:28:50.500,2296.25
2022-12-07 19:28:51.500,2296.25
2022-12-07 19:28:52.500,2296.25
2022-12-07 19:28:53.500,2296.0
2022-12-07 19:28:54.500,2296.0
2022-12-07 19:28:55.500,2295.75
2022-12-07 19:28:56.500,2295.75
2022-12-07 19:28:57.500,2295.5
2022-12-07 19:28:58.500,2295.5
2022-12-07 19:28:59.500,2295.25
2022-12-07 19:29:00.500,2295.25
2022-12-07 19:29:01.500,2295.0
2022-12-07 19:29:02.500,2295.0
2022-12-07 19:29:03.500,2294.75
2022-12-07 19:29:04.500,2294.75
2022-12-07 19:29:05.500,2294.5
2022-12-07 19:29:06.500,2294.5
2022-12-07 19:29:07.500,2294.5
2022-12-07 19:29:08.500,2294.25
2022-12-07 19:29:09.500,2294.25
2022-12-07 19:29:10.500,2294.0
2022-12-07 19:29:11.500,2294.0
2022-12-07 19:29:12.500,2293.75
2022-12-07 19:29:13.500,2293.75
2022-12-07 19:29:14.500,2293.5
2022-12-07 19:29:15.500,2293.5
2022-12-07 19:29:16.500,2293.25
2022-12-07 19:29:17.500,2293.25
2022-12-07 19:29:18.500,2293.0
2022-12-07 19:29:19.500,2293.0
2022-12-07 19:29:20.500,2292.75
2022-12-07 19:29:21.500,2292.75
2022-12-07 19:29:22.500,2292.75
2022-12-07 19:29:23.500,2292.5
2022-12-07 19:29:24.500,2292.5
2022-12-07 19:29:25.500,2292.25
2022-12-07 19:29:26.500,2292.25
2022-12-07 19:29:27.500,2292.0
2022-12-07 19:29:28.500,2292.0
2022-12-07 19:29:29.500,2291.75
2022-12-07 19:29:30.500,2291.75
2022-12-07 19:29:31.500,2291.5
2022-12-07 19:29:32.500,2291.5
2022-12-07 19:29:33.500,2291.25
2022-12-07 19:29:34.500,2291.25
2022-12-07 19:29:35.500,2291.0
2022-12-07 19:29:36.500,2291.0
2022-12-07 19:29:37.500,2291.0
2022-12-07 19:29:38.500,2290.75
2022-12-07 19:29:39.500,2290.75
2022-12-07 19:29:40.500,2290.5
2022-12-07 19:29:41.500,2290.5
2022-12-07 19:29:42.500,2290.25
2022-12-07 19:29:43.500,2290.25
2022-12-07 19:29:44.500,2290.0
2022-12-07 19:29:45.500,2290.0
2022-12-07 19:29:46.500,2289.75
2022-12-07 19:29:47.500,2289.75
2022-12-07 19:29:48.500,2289.5
2022-12-07 19:29:49.500,2289.5
2022-12-07 19:29:50.500,2289.25
2022-12-07 19:29:51.500,2289.25
2022-12-07 19:29:52.500,2289.0
2022-12-07 19:29:53.500,2289.0
2022-12-07 19:29:54.500,2289.0
2022-12-07 19:29:55.500,2288.75
2022-12-07 19:29:56.500,2288.75
2022-12-07 19:29:57.500,2288.5
2022-12-07 19:29:58.500,2288.5
2022-12-07 19:29:59.500,2288.25
2022-12-07 19:30:00.500,2288.25
2022-12-07 19:30:01.500,2288.0
2022-12-07 19:30:02.500,2288.0
2022-12-07 19:30:03.500,2287.75
2022-12-07 19:30:04.500,2287.75
2022-12-07 19:30:05.500,2287.5
2022-12-07 19:30:06.500,2287.5
2022-12-07 19:30:07.500,2287.25
2022-12-07 19:30:08.500,2287.25
2022-12-07 19:30:09.500,2287.0
2022-12-07 19:30:10.500,2287.0
2022-12-07 19:30:11.500,2287.0
2022-12-07 19:30:12.500,2286.75
2022-12-07 19:30:13.500,2286.75
2022-12-07 19:30:14.500,2286.5
2022-12-07 19:30:15.500,2286.5
2022-12-07 19:30:16.500,2286.25
2022-12-07 19:30:17.500,2286.25
2022-12-07 19:30:18.500,2286.0
2022-12-07 19:30:19.500,2286.0
2022-12-07 19:30:20.500,2285.75
2022-12-07 19:30:21.500,2285.75
2022-12-07 19:30:22.500,2285.5
2022-12-07 19:30:23.500,2285.5
2022-12-07 19:30:24.500,2285.25
2022-12-07 19:30:25.500,2285.25
2022-12-07 19:30:26.500,2285.25
2022-12-07 19:30:27.500,2285.0
2022-12-07 19:30:28.500,2285.0
2022-12-07 19:30:29.500,2284.75
2022-12-07 19:30:30.500,2284.75
2022-12-07 19:30:31.500,2284.5
2022-12-07 19:30:32.500,2284.5
2022-12-07 19:30:33.500,2284.25
2022-12-07 19:30:34.500,2284.25
2022-12-07 19:30:35.500,2284.0
2022-12-07 19:30:36.500,2284.0
2022-12-07 19:30:37.500,2283.75
2022-12-07 19:30:38.500,2283.75
2022-12-07 19:30:39.500,2283.5
2022-12-07 19:30:40.500,2283.5
2022-12-07 19:30:41.500,2283.25
2022-12-07 19:30:42.500,2283.25
2022-12-07 19:30:43.500,2283.25
2022-12-07 19:30:44.500,2283.0
2022-12-07 19:30:45.500,2283.0
2022-12-07 19:30:46.500,2282.75
2022-12-07 19:30:47.500,2282.75
2022-12-07 19:30:48.500,2282.5
2022-12-07 19:30:49.500,2282.5
2022-12-07 19:30:50.500,2282.25
2022-12-07 19:30:51.500,2282.25
2022-12-07 19:30:52.500,2282.0
2022-12-07 19:30:53.500,2282.0
2022-12-07 19:30:54.500,2281.75
2022-12-07 19:30:55.500,2281.75
2022-12-07 19:30:56.500,2281.5
2022-12-07 19:30:57.500,2281.5
2022-12-07 19:30:58.500,2281.25
2022-12-07 19:30:59.500,2281.25
2022-12-07 19:31:00.500,2281.0
2022-12-07 19:31:01.500,2281.0
2022-12-07 19:31:02.500,2281.0
2022-12-07 19:31:03.500,2280.75
2022-12-07 19:31:04.500,2280.75
2022-12-07 19:31:05.500,2280.5
2022-12-07 19:31:06.500,2280.5
2022-12-07 19:31:07.500,2280.25
2022-12-07 19:31:08.500,2280.25
2022-12-07 19:31:09.500,2280.0
2022-12-07 19:31:10.500,2280.0
2022-12-07 19:31:11.500,2279.75
2022-12-07 19:31:12.500,2279.75
2022-12-07 19:31:13.500,2279.5
2022-12-07 19:31:14.500,2279.5
2022-12-07 19:31:15.500,2279.25
2022-12-07 19:31:16.500,2279.25
2022-12-07 19:31:17.500,2279.0
2022-12-07 19:31:18.500,2279.0
2022-12-07 19:31:19.500,2279.0
2022-12-07 19:31:20.500,2278.75
2022-12-07 19:31:21.500,2278.75
2022-12-07 19:31:22.500,2278.5
2022-12-07 19:31:23.500,2278.5
2022-12-07 19:31:24.500,2278.25
2022-12-07 19:31:25.500,2278.25
2022-12-07 19:31:26.500,2278.0
2022-12-07 19:31:27.500,2278.0
2022-12-07 19:31:28.500,2277.75
2022-12-07 19:31:29.500,2277.75
2022-12-07 19:31:30.500,2277.5
2022-12-07 19:31:31.500,2277.5
2022-12-07 19:31:32.500,2277.25
2022-12-07 19:31:33.500,2277.25
2022-12-07 19:31:34.500,2277.0
2022-12-07 19:31:35.500,2277.0
2022-12-07 19:31:36.500,2276.75
2022-12-07 19:31:37.500,2276.75
2022-12-07 19:31:38.500,2276.5
2022-12-07 19:31:39.500,2276.5
2022-12-07 19:31:40.500,2276.5
2022-12-07 19:31:41.500,2276.25
2022-12-07 19:31:42.500,2276.25
2022-12-07 19:31:43.500,2276.0
2022-12-07 19:31:44.500,2276.0
2022-12-07 19:31:45.500,2275.75
2022-12-07 19:31:46.500,2275.75
2022-12-07 19:31:47.500,2275.5
2022-12-07 19:31:48.500,2275.5
2022-12-07 19:31:49.500,2275.25
2022-12-07 19:31:50.500,2275.25
2022-12-07 19:31:51.500,2275.0
2022-12-07 19:31:52.500,2275.0
2022-12-07 19:31:53.500,2274.75
2022-12-07 19:31:54.500,2274.75
2022-12-07 19:31:55.500,2274.5
2022-12-07 19:31:56.500,2274.5
2022-12-07 19:31:57.500,2274.25
2022-12-07 19:31:58.500,2274.25
2022-12-07 19:31:59.500,2274.25
2022-12-07 19:32:00.500,2274.0
2022-12-07 19:32:01.500,2274.0
2022-12-07 19:32:02.500,2273.75
2022-12-07 19:32:03.500,2273.75
2022-12-07 19:32:04.500,2273.5
2022-12-07 19:32:05.500,2273.5
2022-12-07 19:32:06.500,2273.25
2022-12-07 19:32:07.500,2273.25
2022-12-07 19:32:08.500,2273.0
2022-12-07 19:32:09.500,2273.0
2022-12-07 19:32:10.500,2272.75
2022-12-07 19:32:11.500,2272.75
2022-12-07 19:32:12.500,2272.5
2022-12-07 19:32:13.500,2272.5
2022-12-07 19:32:14.500,2272.25
2022-12-07 19:32:15.500,2272.25
2022-12-07 19:32:16.500,2272.0
2022-12-07 19:32:17.500,2272.0
2022-12-07 19:32:18.500,2271.75
2022-12-07 19:32:19.500,2271.75
2022-12-07 19:32:20.500,2271.75
2022-12-07 19:32:21.500,2271.5
2022-12-07 19:32:22.500,2271.5
2022-12-07 19:32:23.500,2271.25
2022-12-07 19:32:24.500,2271.25
2022-12-07 19:32:25.500,2271.0
2022-12-07 19:32:26.500,2271.0
2022-12-07 19:32:27.500,2270.75
2022-12-07 19:32:28.500,2270.75
2022-12-07 19:32:29.500,2270.5
2022-12-07 19:32:30.500,2270.5
2022-12-07 19:32:31.500,2270.25
2022-12-07 19:32:32.500,2270.25
2022-12-07 19:32:33.500,2270.0
2022-12-07 19:32:34.500,2270.0
2022-12-07 19:32:35.500,2269.75
2022-12-07 19:32:36.500,2269.75
2022-12-07 19:32:37.500,2269.5
2022-12-07 19:32:38.500,2269.5
2022-12-07 19:32:39.500,2269.25
2022-12-07 19:32:40.500,2269.25
2022-12-07 19:32:41.500,2269.25
2022-12-07 19:32:42.500,2269.0
2022-12-07 19:32:43.500,2269.0
2022-12-07 19:32:44.500,2268.75
2022-12-07 19:32:45.500,2268.75
2022-12-07 19:32:46.500,2268.5
2022-12-07 19:32:47.500,2268.5
2022-12-07 19:32:48.500,2268.25
2022-12-07 19:32:49.500,2268.25
2022-12-07 19:32:50.500,2268.0
2022-12-07 19:32:51.500,2268.0
2022-12-07 19:32:52.500,2267.75
2022-12-07 19:32:53.500,2267.75
2022-12-07 19:32:54.500,2267.5
2022-12-07 19:32:55.500,2267.5
2022-12-07 19:32:56.500,2267.25
2022-12-07 19:32:57.500,2267.25
2022-12-07 19:32:58.500,2267.0
2022-12-07 19:32:59.500,2267.0
2022-12-07 19:33:00.500,2266.75
2022-12-07 19:33:01.500,2266.75
2022-12-07 19:33:02.500,2266.5
2022-12-07 19:33:03.500,2266.5
2022-12-07 19:33:04.500,2266.5
2022-12-07 19:33:05.500,2266.25
2022-12-07 19:33:06.500,2266.25
2022-12-07 19:33:07.500,2266.0
2022-12-07 19:33:08.500,2266.0
2022-12-07 19:33:09.500,2265.75
2022-12-07 19:33:10.500,2265.75
2022-12-07 19:33:11.500,2265.5
2022-12-07 19:33:12.500,2265.5
2022-12-07 19:33:13.500,2265.25
2022-12-07 19:33:14.500,2265.25
2022-12-07 19:33:15.500,2265.0
2022-12-07 19:33:16.500,2265.0
2022-12-07 19:33:17.500,2264.75
2022-12-07 19:33:18.500,2264.75
2022-12-07 19:33:19.500,2264.5
2022-12-07 19:33:20.500,2264.5
2022-12-07 19:33:21.500,2264.25
2022-12-07 19:33:22.500,2264.25
2022-12-07 19:33:23.500,2264.0
2022-12-07 19:33:24.500,2264.0
2022-12-07 19:33:25.500,2263.75
2022-12-07 19:33:26.500,2263.75
2022-12-07 19:33:27.500,2263.5
2022-12-07 19:33:28.500,2263.5
2022-12-07 19:33:29.500,2263.5
2022-12-07 19:33:30.500,2263.25
2022-12-07 19:33:31.500,2263.25
2022-12-07 19:33:32.500,2263.0
2022-12-07 19:33:33.500,2263.0
2022-12-07 19:33:34.500,2262.75
2022-12-07 19:33:35.500,2262.75
2022-12-07 19:33:36.500,2262.5
2022-12-07 19:33:37.500,2262.5
2022-12-07 19:33:38.500,2262.25
2022-12-07 19:33:39.500,2262.25
2022-12-07 19:33:40.500,2262.0
2022-12-07 19:33:41.500,2262.0
2022-12-07 19:33:42.500,2261.75
2022-12-07 19:33:43.500,2261.75
2022-12-07 19:33:44.500,2261.5
2022-12-07 19:33:45.500,2261.5
2022-12-07 19:33:46.500,2261.25
2022-12-07 19:33:47.500,2261.25
2022-12-07 19:33:48.500,2261.0
2022-12-07 19:33:49.500,2261.0
2022-12-07 19:33:50.500,2260.75
2022-12-07 19:33:51.500,2260.75
2022-12-07 19:33:52.500,2260.5
2022-12-07 19:33:53.500,2260.5
2022-12-07 19:33:54.500,2260.25
2022-12-07 19:33:55.500,2260.25
2022-12-07 19:33:56.500,2260.0
2022-12-07 19:33:57.500,2260.0
2022-12-07 19:33:58.500,2260.0
2022-12-07 19:33:59.500,2259.75
2022-12-07 19:34:00.500,2259.75
2022-12-07 19:34:01.500,2259.5
2022-12-07 19:34:02.500,2259.5
2022-12-07 19:34:03.500,2259.25
2022-12-07 19:34:04.500,2259.25
2022-12-07 19:34:05.500,2259.0
2022-12-07 19:34:06.500,2259.0
2022-12-07 19:34:07.500,2258.75
2022-12-07 19:34:08.500,2258.75
2022-12-07 19:34:09.500,2258.5
2022-12-07 19:34:10.500,2258.5
2022-12-07 19:34:11.500,2258.25
2022-12-07 19:34:12.500,2258.25
2022-12-07 19:34:13.500,2258.0
2022-12-07 19:34:14.500,2258.0
2022-12-07 19:34:15.500,2257.75
2022-12-07 19:34:16.500,2257.75
2022-12-07 19:34:17.500,2257.5
2022-12-07 19:34:18.500,2257.5
2022-12-07 19:34:19.500,2257.25
2022-12-07 19:34:20.500,2257.25
2022-12-07 19:34:21.500,2257.0
2022-12-07 19:34:22.500,2257.0
2022-12-07 19:34:23.500,2256.75
2022-12-07 19:34:24.500,2256.75
2022-12-07 19:34:25.500,2256.5
2022-12-07 19:34:26.500,2256.5
2022-12-07 19:34:27.500,2256.5
2022-12-07 19:34:28.500,2256.25
2022-12-07 19:34:29.500,2256.25
2022-12-07 19:34:30.500,2256.0
2022-12-07 19:34:31.500,2256.0
2022-12-07 19:34:32.500,2255.75
2022-12-07 19:34:33.500,2255.75
2022-12-07 19:34:34.500,2255.5
2022-12-07 19:34:35.500,2255.5
2022-12-07 19:34:36.500,2255.25
2022-12-07 19:34:37.500,2255.25
2022-12-07 19:34:38.500,2255.0
2022-12-07 19:34:39.500,2255.0
2022-12-07 19:34:40.500,2254.75
2022-12-07 19:34:41.500,2254.75
2022-12-07 19:34:42.500,2254.5
2022-12-07 19:34:43.500,2254.5
2022-12-07 19:34:44.500,2254.25
2022-12-07 19:34:45.500,2254.25
2022-12-07 19:34:46.500,2254.0
2022-12-07 19:34:47.500,2254.0
2022-12-07 19:34:48.500,2253.75
2022-12-07 19:34:49.500,2253.75
2022-12-07 19:34:50.500,2253.5
2022-12-07 19:34:51.500,2253.5
2022-12-07 19:34:52.500,2253.25
2022-12-07 19:34:53.500,2253.25
2022-12-07 19:34:54.500,2253.0
2022-12-07 19:34:55.500,2253.0
2022-12-07 19:34:56.500,2252.75
2022-12-07 19:34:57.500,2252.75
2022-12-07 19:34:58.500,2252.75
2022-12-07 19:34:59.500,2252.5
2022-12-07 19:35:00.500,2252.5
2022-12-07 19:35:01.500,2252.25
2022-12-07 19:35:02.500,2252.25
2022-12-07 19:35:03.500,2252.0
2022-12-07 19:35:04.500,2252.0
2022-12-07 19:35:05.500,2251.75
2022-12-07 19:35:06.500,2251.75
2022-12-07 19:35:07.500,2251.5
2022-12-07 19:35:08.500,2251.5
2022-12-07 19:35:09.500,2251.25
2022-12-07 19:35:10.500,2251.25
2022-12-07 19:35:11.500,2251.0
2022-12-07 19:35:12.500,2251.0
2022-12-07 19:35:13.500,2250.75
2022-12-07 19:35:14.500,2250.75
2022-12-07 19:35:15.500,2250.5
2022-12-07 19:35:16.500,2250.5
2022-12-07 19:35:17.500,2250.25
2022-12-07 19:35:18.500,2250.25
2022-12-07 19:35:19.500,2250.0
2022-12-07 19:35:20.500,2250.0
2022-12-07 19:35:21.500,2249.75
2022-12-07 19:35:22.500,2249.75
2022-12-07 19:35:23.500,2249.5
2022-12-07 19:35:24.500,2249.5
2022-12-07 19:35:25.500,2249.25
2022-12-07 19:35:26.500,2249.25
2022-12-07 19:35:27.500,2249.0
2022-12-07 19:35:28.500,2249.0
2022-12-07 19:35:29.500,2248.75
2022-12-07 19:35:30.500,2248.75
2022-12-07 19:35:31.500,2248.5
2022-12-07 19:35:32.500,2248.5
2022-12-07 19:35:33.500,2248.5
2022-12-07 19:35:34.500,2248.25
2022-12-07 19:35:35.500,2248.25
2022-12-07 19:35:36.500,2248.0
2022-12-07 19:35:37.500,2248.0
2022-12-07 19:35:38.500,2247.75
2022-12-07 19:35:39.500,2247.75
2022-12-07 19:35:40.500,2247.5
2022-12-07 19:35:41.500,2247.5
2022-12-07 19:35:42.500,2247.25
2022-12-07 19:35:43.500,2247.25
2022-12-07 19:35:44.500,2247.0
2022-12-07 19:35:45.500,2247.0
2022-12-07 19:35:46.500,2246.75
2022-12-07 19:35:47.500,2246.75
2022-12-07 19:35:48.500,2246.5
2022-12-07 19:35:49.500,2246.5
2022-12-07 19:35:50.500,2246.25
2022-12-07 19:35:51.500,2246.25
2022-12-07 19:35:52.500,2246.0
2022-12-07 19:35:53.500,2246.0
2022-12-07 19:35:54.500,2245.75
2022-12-07 19:35:55.500,2245.75
2022-12-07 19:35:56.500,2245.5
2022-12-07 19:35:57.500,2245.5
2022-12-07 19:35:58.500,2245.25
2022-12-07 19:35:59.500,2245.25
2022-12-07 19:36:00.500,2245.0
2022-12-07 19:36:01.500,2245.0
2022-12-07 19:36:02.500,2244.75
2022-12-07 19:36:03.500,2244.75
2022-12-07 19:36:04.500,2244.5
2022-12-07 19:36:05.500,2244.5
2022-12-07 19:36:06.500,2244.25
2022-12-07 19:36:07.500,2244.25
2022-12-07 19:36:08.500,2244.0
2022-12-07 19:36:09.500,2244.0
2022-12-07 19:36:10.500,2243.75
2022-12-07 19:36:11.500,2243.75
2022-12-07 19:36:12.500,2243.5
2022-12-07 19:36:13.500,2243.5
2022-12-07 19:36:14.500,2243.25
2022-12-07 19:36:15.500,2243.25
2022-12-07 19:36:16.500,2243.25
2022-12-07 19:36:17.500,2243.0
2022-12-07 19:36:18.500,2243.0
2022-12-07 19:36:19.500,2242.75
2022-12-07 19:36:20.500,2242.75
2022-12-07 19:36:21.500,2242.5
2022-12-07 19:36:22.500,2242.5
2022-12-07 19:36:23.500,2242.25
2022-12-07 19:36:24.500,2242.25
2022-12-07 19:36:25.500,2242.0
2022-12-07 19:36:26.500,2242.0
2022-12-07 19:36:27.500,2241.75
2022-12-07 19:36:28.500,2241.75
2022-12-07 19:36:29.500,2241.5
2022-12-07 19:36:30.500,2241.5
2022-12-07 19:36:31.500,2241.25
2022-12-07 19:36:32.500,2241.25
2022-12-07 19:36:33.500,2241.0
2022-12-07 19:36:34.500,2241.0
2022-12-07 19:36:35.500,2240.75
2022-12-07 19:36:36.500,2240.75
2022-12-07 19:36:37.500,2240.5
2022-12-07 19:36:38.500,2240.5
2022-12-07 19:36:39.500,2240.25
2022-12-07 19:36:40.500,2240.25
2022-12-07 19:36:41.500,2240.0
2022-12-07 19:36:42.500,2240.0
2022-12-07 19:36:43.500,2239.75
2022-12-07 19:36:44.500,2239.75
2022-12-07 19:36:45.500,2239.5
2022-12-07 19:36:46.500,2239.5
2022-12-07 19:36:47.500,2239.25
2022-12-07 19:36:48.500,2239.25
2022-12-07 19:36:49.500,2239.0
2022-12-07 19:36:50.500,2239.0
2022-12-07 19:36:51.500,2238.75
2022-12-07 19:36:52.500,2238.75
2022-12-07 19:36:53.500,2238.5
2022-12-07 19:36:54.500,2238.5
2022-12-07 19:36:55.500,2238.25
2022-12-07 19:36:56.500,2238.25
2022-12-07 19:36:57.500,2238.0
2022-12-07 19:36:58.500,2238.0
2022-12-07 19:36:59.500,2237.75
2022-12-07 19:37:00.500,2237.75
2022-12-07 19:37:01.500,2237.5
2022-12-07 19:37:02.500,2237.5
2022-12-07 19:37:03.500,2237.25
2022-12-07 19:37:04.500,2237.25
2022-12-07 19:37:05.500,2237.0
2022-12-07 19:37:06.500,2237.0
2022-12-07 19:37:07.500,2237.0
2022-12-07 19:37:08.500,2236.75
2022-12-07 19:37:09.500,2236.5
2022-12-07 19:37:10.500,2236.5
2022-12-07 19:37:11.500,2236.5
2022-12-07 19:37:12.500,2236.25
2022-12-07 19:37:13.500,2236.25
2022-12-07 19:37:14.500,2236.0
2022-12-07 19:37:15.500,2236.0
2022-12-07 19:37:16.500,2235.75
2022-12-07 19:37:17.500,2235.75
2022-12-07 19:37:18.500,2235.5
2022-12-07 19:37:19.500,2235.5
2022-12-07 19:37:20.500,2235.25
2022-12-07 19:37:21.500,2235.25
2022-12-07 19:37:22.500,2235.0
2022-12-07 19:37:23.500,2235.0
2022-12-07 19:37:24.500,2234.75
2022-12-07 19:37:25.500,2234.75
2022-12-07 19:37:26.500,2234.5
2022-12-07 19:37:27.500,2234.5
2022-12-07 19:37:28.500,2234.25
2022-12-07 19:37:29.500,2234.25
2022-12-07 19:37:30.500,2234.0
2022-12-07 19:37:31.500,2234.0
2022-12-07 19:37:32.500,2233.75
2022-12-07 19:37:33.500,2233.75
2022-12-07 19:37:34.500,2233.5
2022-12-07 19:37:35.500,2233.5
2022-12-07 19:37:36.500,2233.25
2022-12-07 19:37:37.500,2233.25
2022-12-07 19:37:38.500,2233.0
2022-12-07 19:37:39.500,2233.0
2022-12-07 19:37:40.500,2232.75
2022-12-07 19:37:41.500,2232.75
2022-12-07 19:37:42.500,2232.5
2022-12-07 19:37:43.500,2232.5
2022-12-07 19:37:44.500,2232.25
2022-12-07 19:37:45.500,2232.25
2022-12-07 19:37:46.500,2232.0
2022-12-07 19:37:47.500,2232.0
2022-12-07 19:37:48.500,2232.0
2022-12-07 19:37:49.500,2231.75
2022-12-07 19:37:50.500,2231.75
2022-12-07 19:37:51.500,2231.5
2022-12-07 19:37:52.500,2231.5
2022-12-07 19:37:53.500,2231.25
2022-12-07 19:37:54.500,2231.25
2022-12-07 19:37:55.500,2231.0
2022-12-07 19:37:56.500,2231.0
2022-12-07 19:37:57.500,2230.75
2022-12-07 19:37:58.500,2230.75
2022-12-07 19:37:59.500,2230.75
2022-12-07 19:38:00.500,2230.5
2022-12-07 19:38:01.500,2230.5
2022-12-07 19:38:02.500,2230.25
2022-12-07 19:38:03.500,2230.25
2022-12-07 19:38:04.500,2230.0
2022-12-07 19:38:05.500,2230.0
2022-12-07 19:38:06.500,2229.75
2022-12-07 19:38:07.500,2229.75
2022-12-07 19:38:08.500,2229.75
2022-12-07 19:38:09.500,2229.5
2022-12-07 19:38:10.500,2229.5
2022-12-07 19:38:11.500,2229.25
2022-12-07 19:38:12.500,2229.25
2022-12-07 19:38:13.500,2229.0
2022-12-07 19:38:14.500,2229.0
2022-12-07 19:38:15.500,2228.75
2022-12-07 19:38:16.500,2228.75
2022-12-07 19:38:17.500,2228.5
2022-12-07 19:38:18.500,2228.5
2022-12-07 19:38:19.500,2228.5
2022-12-07 19:38:20.500,2228.25
2022-12-07 19:38:21.500,2228.25
2022-12-07 19:38:22.500,2228.0
2022-12-07 19:38:23.500,2228.0
2022-12-07 19:38:24.500,2227.75
2022-12-07 19:38:25.500,2227.75
2022-12-07 19:38:26.500,2227.5
2022-12-07 19:38:27.500,2227.5
2022-12-07 19:38:28.500,2227.5
2022-12-07 19:38:29.500,2227.25
2022-12-07 19:38:30.500,2227.25
2022-12-07 19:38:31.500,2227.0
2022-12-07 19:38:32.500,2227.0
2022-12-07 19:38:33.500,2226.75
2022-12-07 19:38:34.500,2226.75
2022-12-07 19:38:35.500,2226.5
2022-12-07 19:38:36.500,2226.5
2022-12-07 19:38:37.500,2226.5
2022-12-07 19:38:38.500,2226.25
2022-12-07 19:38:39.500,2226.25
2022-12-07 19:38:40.500,2226.0
2022-12-07 19:38:41.500,2226.0
2022-12-07 19:38:42.500,2225.75
2022-12-07 19:38:43.500,2225.75
2022-12-07 19:38:44.500,2225.5
2022-12-07 19:38:45.500,2225.5
2022-12-07 19:38:46.500,2225.25
2022-12-07 19:38:47.500,2225.25
2022-12-07 19:38:48.500,2225.25
2022-12-07 19:38:49.500,2225.0
2022-12-07 19:38:50.500,2225.0
2022-12-07 19:38:51.500,2224.75
2022-12-07 19:38:52.500,2224.75
2022-12-07 19:38:53.500,2224.5
2022-12-07 19:38:54.500,2224.5
2022-12-07 19:38:55.500,2224.25
2022-12-07 19:38:56.500,2224.25
2022-12-07 19:38:57.500,2224.25
2022-12-07 19:38:58.500,2224.0
2022-12-07 19:38:59.500,2224.0
2022-12-07 19:39:00.500,2223.75
2022-12-07 19:39:01.500,2223.75
2022-12-07 19:39:02.500,2223.5
2022-12-07 19:39:03.500,2223.5
2022-12-07 19:39:04.500,2223.25
2022-12-07 19:39:05.500,2223.25
2022-12-07 19:39:06.500,2223.0
2022-12-07 19:39:07.500,2223.0
2022-12-07 19:39:08.500,2223.0
2022-12-07 19:39:09.500,2222.75
2022-12-07 19:39:10.500,2222.75
2022-12-07 19:39:11.500,2222.5
2022-12-07 19:39:12.500,2222.5
2022-12-07 19:39:13.500,2222.25
2022-12-07 19:39:14.500,2222.25
2022-12-07 19:39:15.500,2222.0
2022-12-07 19:39:16.500,2222.0
2022-12-07 19:39:17.500,2221.75
2022-12-07 19:39:18.500,2221.75
2022-12-07 19:39:19.500,2221.75
2022-12-07 19:39:20.500,2221.5
2022-12-07 19:39:21.500,2221.5
2022-12-07 19:39:22.500,2221.25
2022-12-07 19:39:23.500,2221.25
2022-12-07 19:39:24.500,2221.0
2022-12-07 19:39:25.500,2221.0
2022-12-07 19:39:26.500,2220.75
2022-12-07 19:39:27.500,2220.75
2022-12-07 19:39:28.500,2220.75
2022-12-07 19:39:29.500,2220.5
2022-12-07 19:39:30.500,2220.5
2022-12-07 19:39:31.500,2220.25
2022-12-07 19:39:32.500,2220.25
2022-12-07 19:39:33.500,2220.0
2022-12-07 19:39:34.500,2220.0
2022-12-07 19:39:35.500,2219.75
2022-12-07 19:39:36.500,2219.75
2022-12-07 19:39:37.500,2219.5
2022-12-07 19:39:38.500,2219.5
2022-12-07 19:39:39.500,2219.5
2022-12-07 19:39:40.500,2219.25
2022-12-07 19:39:41.500,2219.25
2022-12-07 19:39:42.500,2219.0
2022-12-07 19:39:43.500,2219.0
2022-12-07 19:39:44.500,2218.75
2022-12-07 19:39:45.500,2218.75
2022-12-07 19:39:46.500,2218.5
2022-12-07 19:39:47.500,2218.5
2022-12-07 19:39:48.500,2218.25
2022-12-07 19:39:49.500,2218.25
2022-12-07 19:39:50.500,2218.25
2022-12-07 19:39:51.500,2218.0
2022-12-07 19:39:52.500,2218.0
2022-12-07 19:39:53.500,2217.75
2022-12-07 19:39:54.500,2217.75
2022-12-07 19:39:55.500,2217.5
2022-12-07 19:39:56.500,2217.5
2022-12-07 19:39:57.500,2217.25
2022-12-07 19:39:58.500,2217.25
2022-12-07 19:39:59.500,2217.0
2022-12-07 19:40:00.500,2217.0
2022-12-07 19:40:01.500,2217.0
2022-12-07 19:40:02.500,2216.75
2022-12-07 19:40:03.500,2216.75
2022-12-07 19:40:04.500,2216.5
2022-12-07 19:40:05.500,2216.5
2022-12-07 19:40:06.500,2216.25
2022-12-07 19:40:07.500,2216.25
2022-12-07 19:40:08.500,2216.0
2022-12-07 19:40:09.500,2216.0
2022-12-07 19:40:10.500,2215.75
2022-12-07 19:40:11.500,2215.75
2022-12-07 19:40:12.500,2215.75
2022-12-07 19:40:13.500,2215.5
2022-12-07 19:40:14.500,2215.5
2022-12-07 19:40:15.500,2215.25
2022-12-07 19:40:16.500,2215.25
2022-12-07 19:40:17.500,2215.0
2022-12-07 19:40:18.500,2215.0
2022-12-07 19:40:19.500,2214.75
2022-12-07 19:40:20.500,2214.75
2022-12-07 19:40:21.500,2214.75
2022-12-07 19:40:22.500,2214.5
2022-12-07 19:40:23.500,2214.5
2022-12-07 19:40:24.500,2214.25
2022-12-07 19:40:25.500,2214.25
2022-12-07 19:40:26.500,2214.0
2022-12-07 19:40:27.500,2214.0
2022-12-07 19:40:28.500,2213.75
2022-12-07 19:40:29.500,2213.75
2022-12-07 19:40:30.500,2213.5
2022-12-07 19:40:31.500,2213.5
2022-12-07 19:40:32.500,2213.5
2022-12-07 19:40:33.500,2213.25
2022-12-07 19:40:34.500,2213.25
2022-12-07 19:40:35.500,2213.0
2022-12-07 19:40:36.500,2213.0
2022-12-07 19:40:37.500,2212.75
2022-12-07 19:40:38.500,2212.75
2022-12-07 19:40:39.500,2212.5
2022-12-07 19:40:40.500,2212.5
2022-12-07 19:40:41.500,2212.25
2022-12-07 19:40:42.500,2212.25
2022-12-07 19:40:43.500,2212.0
2022-12-07 19:40:44.500,2212.0
2022-12-07 19:40:45.500,2212.0
2022-12-07 19:40:46.500,2211.75
2022-12-07 19:40:47.500,2211.75
2022-12-07 19:40:48.500,2211.5
2022-12-07 19:40:49.500,2211.5
2022-12-07 19:40:50.500,2211.25
2022-12-07 19:40:51.500,2211.25
2022-12-07 19:40:52.500,2211.0
2022-12-07 19:40:53.500,2211.0
2022-12-07 19:40:54.500,2210.75
2022-12-07 19:40:55.500,2210.75
2022-12-07 19:40:56.500,2210.75
2022-12-07 19:40:57.500,2210.5
2022-12-07 19:40:58.500,2210.5
2022-12-07 19:40:59.500,2210.25
2022-12-07 19:41:00.500,2210.25
2022-12-07 19:41:01.500,2210.0
2022-12-07 19:41:02.500,2210.0
2022-12-07 19:41:03.500,2209.75
2022-12-07 19:41:04.500,2209.75
2022-12-07 19:41:05.500,2209.5
2022-12-07 19:41:06.500,2209.5
2022-12-07 19:41:07.500,2209.5
2022-12-07 19:41:08.500,2209.25
2022-12-07 19:41:09.500,2209.25
2022-12-07 19:41:10.500,2209.0
2022-12-07 19:41:11.500,2209.0
2022-12-07 19:41:12.500,2208.75
2022-12-07 19:41:13.500,2208.75
2022-12-07 19:41:14.500,2208.5
2022-12-07 19:41:15.500,2208.5
2022-12-07 19:41:16.500,2208.25
2022-12-07 19:41:17.500,2208.25
2022-12-07 19:41:18.500,2208.25
2022-12-07 19:41:19.500,2208.0
2022-12-07 19:41:20.500,2208.0
2022-12-07 19:41:21.500,2207.75
2022-12-07 19:41:22.500,2207.75
2022-12-07 19:41:23.500,2207.5
2022-12-07 19:41:24.500,2207.5
2022-12-07 19:41:25.500,2207.25
2022-12-07 19:41:26.500,2207.25
2022-12-07 19:41:27.500,2207.0
2022-12-07 19:41:28.500,2207.0
2022-12-07 19:41:29.500,2206.75
2022-12-07 19:41:30.500,2206.75
2022-12-07 19:41:31.500,2206.75
2022-12-07 19:41:32.500,2206.5
2022-12-07 19:41:33.500,2206.5
2022-12-07 19:41:34.500,2206.25
2022-12-07 19:41:35.500,2206.25
2022-12-07 19:41:36.500,2206.0
2022-12-07 19:41:37.500,2206.0
2022-12-07 19:41:38.500,2205.75
2022-12-07 19:41:39.500,2205.75
2022-12-07 19:41:40.500,2205.5
2022-12-07 19:41:41.500,2205.5
2022-12-07 19:41:42.500,2205.5
2022-12-07 19:41:43.500,2205.25
2022-12-07 19:41:44.500,2205.25
2022-12-07 19:41:45.500,2205.0
2022-12-07 19:41:46.500,2205.0
2022-12-07 19:41:47.500,2204.75
2022-12-07 19:41:48.500,2204.75
2022-12-07 19:41:49.500,2204.5
2022-12-07 19:41:50.500,2204.5
2022-12-07 19:41:51.500,2204.25
2022-12-07 19:41:52.500,2204.25
2022-12-07 19:41:53.500,2204.0
2022-12-07 19:41:54.500,2204.0
2022-12-07 19:41:55.500,2204.0
2022-12-07 19:41:56.500,2203.75
2022-12-07 19:41:57.500,2203.75
2022-12-07 19:41:58.500,2203.5
2022-12-07 19:41:59.500,2203.5
2022-12-07 19:42:00.500,2203.25
2022-12-07 19:42:01.500,2203.25
2022-12-07 19:42:02.500,2203.0
2022-12-07 19:42:03.500,2203.0
2022-12-07 19:42:04.500,2202.75
2022-12-07 19:42:05.500,2202.75
2022-12-07 19:42:06.500,2202.75
2022-12-07 19:42:07.500,2202.5
2022-12-07 19:42:08.500,2202.5
2022-12-07 19:42:09.500,2202.25
2022-12-07 19:42:10.500,2202.25
2022-12-07 19:42:11.500,2202.0
2022-12-07 19:42:12.500,2202.0
2022-12-07 19:42:13.500,2201.75
2022-12-07 19:42:14.500,2201.75
2022-12-07 19:42:15.500,2201.5
2022-12-07 19:42:16.500,2201.5
2022-12-07 19:42:17.500,2201.25
2022-12-07 19:42:18.500,2201.25
2022-12-07 19:42:19.500,2201.0
2022-12-07 19:42:20.500,2201.0
2022-12-07 19:42:21.500,2201.0
2022-12-07 19:42:22.500,2200.75
2022-12-07 19:42:23.500,2200.75
2022-12-07 19:42:24.500,2200.5
2022-12-07 19:42:25.500,2200.5
2022-12-07 19:42:26.500,2200.25
2022-12-07 19:42:27.500,2200.25
2022-12-07 19:42:28.500,2200.0
2022-12-07 19:42:29.500,2200.0
2022-12-07 19:42:30.500,2199.75
2022-12-07 19:42:31.500,2199.75
2022-12-07 19:42:32.500,2199.75
2022-12-07 19:42:33.500,2199.5
2022-12-07 19:42:34.500,2199.5
2022-12-07 19:42:35.500,2199.25
2022-12-07 19:42:36.500,2199.25
2022-12-07 19:42:37.500,2199.0
2022-12-07 19:42:38.500,2199.0
2022-12-07 19:42:39.500,2198.75
2022-12-07 19:42:40.500,2198.75
2022-12-07 19:42:41.500,2198.5
2022-12-07 19:42:42.500,2198.5
2022-12-07 19:42:43.500,2198.25
2022-12-07 19:42:44.500,2198.25
2022-12-07 19:42:45.500,2198.0
2022-12-07 19:42:46.500,2198.0
2022-12-07 19:42:47.500,2198.0
2022-12-07 19:42:48.500,2197.75
2022-12-07 19:42:49.500,2197.75
2022-12-07 19:42:50.500,2197.5
2022-12-07 19:42:51.500,2197.5
2022-12-07 19:42:52.500,2197.25
2022-12-07 19:42:53.500,2197.25
2022-12-07 19:42:54.500,2197.0
2022-12-07 19:42:55.500,2197.0
2022-12-07 19:42:56.500,2196.75
2022-12-07 19:42:57.500,2196.75
2022-12-07 19:42:58.500,2196.75
2022-12-07 19:42:59.500,2196.5
2022-12-07 19:43:00.500,2196.5
2022-12-07 19:43:01.500,2196.25
2022-12-07 19:43:02.500,2196.25
2022-12-07 19:43:03.500,2196.0
2022-12-07 19:43:04.500,2196.0
2022-12-07 19:43:05.500,2195.75
2022-12-07 19:43:06.500,2195.75
2022-12-07 19:43:07.500,2195.5
2022-12-07 19:43:08.500,2195.5
2022-12-07 19:43:09.500,2195.25
2022-12-07 19:43:10.500,2195.25
2022-12-07 19:43:11.500,2195.0
2022-12-07 19:43:12.500,2195.0
2022-12-07 19:43:13.500,2195.0
2022-12-07 19:43:14.500,2194.75
2022-12-07 19:43:15.500,2194.75
2022-12-07 19:43:16.500,2194.5
2022-12-07 19:43:17.500,2194.5
2022-12-07 19:43:18.500,2194.25
2022-12-07 19:43:19.500,2194.25
2022-12-07 19:43:20.500,2194.0
2022-12-07 19:43:21.500,2194.0
2022-12-07 19:43:22.500,2193.75
2022-12-07 19:43:23.500,2193.75
2022-12-07 19:43:24.500,2193.5
2022-12-07 19:43:25.500,2193.5
2022-12-07 19:43:26.500,2193.5
2022-12-07 19:43:27.500,2193.25
2022-12-07 19:43:28.500,2193.25
2022-12-07 19:43:29.500,2193.0
2022-12-07 19:43:30.500,2193.0
2022-12-07 19:43:31.500,2192.75
2022-12-07 19:43:32.500,2192.75
2022-12-07 19:43:33.500,2192.5
2022-12-07 19:43:34.500,2192.5
2022-12-07 19:43:35.500,2192.25
2022-12-07 19:43:36.500,2192.25
2022-12-07 19:43:37.500,2192.0
2022-12-07 19:43:38.500,2192.0
2022-12-07 19:43:39.500,2192.0
2022-12-07 19:43:40.500,2191.75
2022-12-07 19:43:41.500,2191.75
2022-12-07 19:43:42.500,2191.5
2022-12-07 19:43:43.500,2191.5
2022-12-07 19:43:44.500,2191.25
2022-12-07 19:43:45.500,2191.25
2022-12-07 19:43:46.500,2191.0
2022-12-07 19:43:47.500,2191.0
2022-12-07 19:43:48.500,2190.75
2022-12-07 19:43:49.500,2190.75
2022-12-07 19:43:50.500,2190.5
2022-12-07 19:43:51.500,2190.5
2022-12-07 19:43:52.500,2190.25
2022-12-07 19:43:53.500,2190.25
2022-12-07 19:43:54.500,2190.0
2022-12-07 19:43:55.500,2190.0
2022-12-07 19:43:56.500,2190.0
2022-12-07 19:43:57.500,2189.75
2022-12-07 19:43:58.500,2189.75
2022-12-07 19:43:59.500,2189.5
2022-12-07 19:44:00.500,2189.5
2022-12-07 19:44:01.500,2189.25
2022-12-07 19:44:02.500,2189.25
2022-12-07 19:44:03.500,2189.0
2022-12-07 19:44:04.500,2189.0
2022-12-07 19:44:05.500,2188.75
2022-12-07 19:44:06.500,2188.75
2022-12-07 19:44:07.500,2188.5
2022-12-07 19:44:08.500,2188.5
2022-12-07 19:44:09.500,2188.5
2022-12-07 19:44:10.500,2188.25
2022-12-07 19:44:11.500,2188.25
2022-12-07 19:44:12.500,2188.0
2022-12-07 19:44:13.500,2188.0
2022-12-07 19:44:14.500,2187.75
2022-12-07 19:44:15.500,2187.75
2022-12-07 19:44:16.500,2187.5
2022-12-07 19:44:17.500,2187.5
2022-12-07 19:44:18.500,2187.25
2022-12-07 19:44:19.500,2187.25
2022-12-07 19:44:20.500,2187.0
2022-12-07 19:44:21.500,2187.0
2022-12-07 19:44:22.500,2186.75
2022-12-07 19:44:23.500,2186.75
2022-12-07 19:44:24.500,2186.75
2022-12-07 19:44:25.500,2186.5
2022-12-07 19:44:26.500,2186.5
2022-12-07 19:44:27.500,2186.25
2022-12-07 19:44:28.500,2186.25
2022-12-07 19:44:29.500,2186.0
2022-12-07 19:44:30.500,2186.0
2022-12-07 19:44:31.500,2185.75
2022-12-07 19:44:32.500,2185.75
2022-12-07 19:44:33.500,2185.5
2022-12-07 19:44:34.500,2185.5
2022-12-07 19:44:35.500,2185.25
2022-12-07 19:44:36.500,2185.25
2022-12-07 19:44:37.500,2185.0
2022-12-07 19:44:38.500,2185.0
2022-12-07 19:44:39.500,2185.0
2022-12-07 19:44:40.500,2184.75
2022-12-07 19:44:41.500,2184.75
2022-12-07 19:44:42.500,2184.5
2022-12-07 19:44:43.500,2184.5
2022-12-07 19:44:44.500,2184.25
2022-12-07 19:44:45.500,2184.25
2022-12-07 19:44:46.500,2184.0
2022-12-07 19:44:47.500,2184.0
2022-12-07 19:44:48.500,2183.75
2022-12-07 19:44:49.500,2183.75
2022-12-07 19:44:50.500,2183.5
2022-12-07 19:44:51.500,2183.5
2022-12-07 19:44:52.500,2183.25
2022-12-07 19:44:53.500,2183.25
2022-12-07 19:44:54.500,2183.25
2022-12-07 19:44:55.500,2183.0
2022-12-07 19:44:56.500,2183.0
2022-12-07 19:44:57.500,2182.75
2022-12-07 19:44:58.500,2182.75
2022-12-07 19:44:59.500,2182.5
2022-12-07 19:45:00.500,2182.5
2022-12-07 19:45:01.500,2182.25
2022-12-07 19:45:02.500,2182.25
2022-12-07 19:45:03.500,2182.0
2022-12-07 19:45:04.500,2182.0
2022-12-07 19:45:05.500,2181.75
2022-12-07 19:45:06.500,2181.75
2022-12-07 19:45:07.500,2181.5
2022-12-07 19:45:08.500,2181.5
2022-12-07 19:45:09.500,2181.5
2022-12-07 19:45:10.500,2181.25
2022-12-07 19:45:11.500,2181.25
2022-12-07 19:45:12.500,2181.0
2022-12-07 19:45:13.500,2181.0
2022-12-07 19:45:14.500,2180.75
2022-12-07 19:45:15.500,2180.75
2022-12-07 19:45:16.500,2180.5
2022-12-07 19:45:17.500,2180.5
2022-12-07 19:45:18.500,2180.25
2022-12-07 19:45:19.500,2180.25
2022-12-07 19:45:20.500,2180.0
2022-12-07 19:45:21.500,2180.0
2022-12-07 19:45:22.500,2179.75
2022-12-07 19:45:23.500,2179.75
2022-12-07 19:45:24.500,2179.5
2022-12-07 19:45:25.500,2179.5
2022-12-07 19:45:26.500,2179.5
2022-12-07 19:45:27.500,2179.25
2022-12-07 19:45:28.500,2179.25
2022-12-07 19:45:29.500,2179.0
2022-12-07 19:45:30.500,2179.0
2022-12-07 19:45:31.500,2178.75
2022-12-07 19:45:32.500,2178.75
2022-12-07 19:45:33.500,2178.5
2022-12-07 19:45:34.500,2178.5
2022-12-07 19:45:35.500,2178.25
2022-12-07 19:45:36.500,2178.25
2022-12-07 19:45:37.500,2178.0
2022-12-07 19:45:38.500,2178.0
2022-12-07 19:45:39.500,2177.75
2022-12-07 19:45:40.500,2177.75
2022-12-07 19:45:41.500,2177.5
2022-12-07 19:45:42.500,2177.5
2022-12-07 19:45:43.500,2177.5
2022-12-07 19:45:44.500,2177.25
2022-12-07 19:45:45.500,2177.25
2022-12-07 19:45:46.500,2177.0
2022-12-07 19:45:47.500,2177.0
2022-12-07 19:45:48.500,2176.75
2022-12-07 19:45:49.500,2176.75
2022-12-07 19:45:50.500,2176.5
2022-12-07 19:45:51.500,2176.5
2022-12-07 19:45:52.500,2176.25
2022-12-07 19:45:53.500,2176.25
2022-12-07 19:45:54.500,2176.0
2022-12-07 19:45:55.500,2176.0
2022-12-07 19:45:56.500,2175.75
2022-12-07 19:45:57.500,2175.75
2022-12-07 19:45:58.500,2175.5
2022-12-07 19:45:59.500,2175.5
2022-12-07 19:46:00.500,2175.25
2022-12-07 19:46:01.500,2175.25
2022-12-07 19:46:02.500,2175.25
2022-12-07 19:46:03.500,2175.0
2022-12-07 19:46:04.500,2175.0
2022-12-07 19:46:05.500,2174.75
2022-12-07 19:46:06.500,2174.75
2022-12-07 19:46:07.500,2174.5
2022-12-07 19:46:08.500,2174.5
2022-12-07 19:46:09.500,2174.25
2022-12-07 19:46:10.500,2174.25
2022-12-07 19:46:11.500,2174.0
2022-12-07 19:46:12.500,2174.0
2022-12-07 19:46:13.500,2173.75
2022-12-07 19:46:14.500,2173.75
2022-12-07 19:46:15.500,2173.5
2022-12-07 19:46:16.500,2173.5
2022-12-07 19:46:17.500,2173.25
2022-12-07 19:46:18.500,2173.25
2022-12-07 19:46:19.500,2173.25
2022-12-07 19:46:20.500,2173.0
2022-12-07 19:46:21.500,2173.0
2022-12-07 19:46:22.500,2172.75
2022-12-07 19:46:23.500,2172.75
2022-12-07 19:46:24.500,2172.5
2022-12-07 19:46:25.500,2172.5
2022-12-07 19:46:26.500,2172.25
2022-12-07 19:46:27.500,2172.25
2022-12-07 19:46:28.500,2172.0
2022-12-07 19:46:29.500,2172.0
2022-12-07 19:46:30.500,2171.75
2022-12-07 19:46:31.500,2171.75
2022-12-07 19:46:32.500,2171.5
2022-12-07 19:46:33.500,2171.5
2022-12-07 19:46:34.500,2171.25
2022-12-07 19:46:35.500,2171.25
2022-12-07 19:46:36.500,2171.25
2022-12-07 19:46:37.500,2171.0
2022-12-07 19:46:38.500,2171.0
2022-12-07 19:46:39.500,2170.75
2022-12-07 19:46:40.500,2170.75
2022-12-07 19:46:41.500,2170.5
2022-12-07 19:46:42.500,2170.5
2022-12-07 19:46:43.500,2170.25
2022-12-07 19:46:44.500,2170.25
2022-12-07 19:46:45.500,2170.0
2022-12-07 19:46:46.500,2170.0
2022-12-07 19:46:47.500,2169.75
2022-12-07 19:46:48.500,2169.75
2022-12-07 19:46:49.500,2169.5
2022-12-07 19:46:50.500,2169.5
2022-12-07 19:46:51.500,2169.25
2022-12-07 19:46:52.500,2169.25
2022-12-07 19:46:53.500,2169.0
2022-12-07 19:46:54.500,2169.0
2022-12-07 19:46:55.500,2168.75
2022-12-07 19:46:56.500,2168.75
2022-12-07 19:46:57.500,2168.75
2022-12-07 19:46:58.500,2168.5
2022-12-07 19:46:59.500,2168.5
2022-12-07 19:47:00.500,2168.25
2022-12-07 19:47:01.500,2168.25
2022-12-07 19:47:02.500,2168.0
2022-12-07 19:47:03.500,2168.0
2022-12-07 19:47:04.500,2167.75
2022-12-07 19:47:05.500,2167.75
2022-12-07 19:47:06.500,2167.5
2022-12-07 19:47:07.500,2167.5
2022-12-07 19:47:08.500,2167.25
2022-12-07 19:47:09.500,2167.25
2022-12-07 19:47:10.500,2167.0
2022-12-07 19:47:11.500,2167.0
2022-12-07 19:47:12.500,2166.75
2022-12-07 19:47:13.500,2166.75
2022-12-07 19:47:14.500,2166.5
2022-12-07 19:47:15.500,2166.5
2022-12-07 19:47:16.500,2166.5
2022-12-07 19:47:17.500,2166.25
2022-12-07 19:47:18.500,2166.25
2022-12-07 19:47:19.500,2166.0
2022-12-07 19:47:20.500,2166.0
2022-12-07 19:47:21.500,2165.75
2022-12-07 19:47:22.500,2165.75
2022-12-07 19:47:23.500,2165.5
2022-12-07 19:47:24.500,2165.5
2022-12-07 19:47:25.500,2165.25
2022-12-07 19:47:26.500,2165.25
2022-12-07 19:47:27.500,2165.0
2022-12-07 19:47:28.500,2165.0
2022-12-07 19:47:29.500,2164.75
2022-12-07 19:47:30.500,2164.75
2022-12-07 19:47:31.500,2164.5
2022-12-07 19:47:32.500,2164.5
2022-12-07 19:47:33.500,2164.25
2022-12-07 19:47:34.500,2164.25
2022-12-07 19:47:35.500,2164.25
2022-12-07 19:47:36.500,2164.0
2022-12-07 19:47:37.500,2164.0
2022-12-07 19:47:38.500,2163.75
2022-12-07 19:47:39.500,2163.75
2022-12-07 19:47:40.500,2163.5
2022-12-07 19:47:41.500,2163.5
2022-12-07 19:47:42.500,2163.25
2022-12-07 19:47:43.500,2163.25
2022-12-07 19:47:44.500,2163.0
2022-12-07 19:47:45.500,2163.0
2022-12-07 19:47:46.500,2162.75
2022-12-07 19:47:47.500,2162.75
2022-12-07 19:47:48.500,2162.5
2022-12-07 19:47:49.500,2162.5
2022-12-07 19:47:50.500,2162.25
2022-12-07 19:47:51.500,2162.25
2022-12-07 19:47:52.500,2162.0
2022-12-07 19:47:53.500,2162.0
2022-12-07 19:47:54.500,2161.75
2022-12-07 19:47:55.500,2161.75
2022-12-07 19:47:56.500,2161.5
2022-12-07 19:47:57.500,2161.5
2022-12-07 19:47:58.500,2161.5
2022-12-07 19:47:59.500,2161.25
2022-12-07 19:48:00.500,2161.25
2022-12-07 19:48:01.500,2161.0
2022-12-07 19:48:02.500,2161.0
2022-12-07 19:48:03.500,2160.75
2022-12-07 19:48:04.500,2160.75
2022-12-07 19:48:05.500,2160.5
2022-12-07 19:48:06.500,2160.5
2022-12-07 19:48:07.500,2160.25
2022-12-07 19:48:08.500,2160.25
2022-12-07 19:48:09.500,2160.0
2022-12-07 19:48:10.500,2160.0
2022-12-07 19:48:11.500,2159.75
2022-12-07 19:48:12.500,2159.75
2022-12-07 19:48:13.500,2159.5
2022-12-07 19:48:14.500,2159.5
2022-12-07 19:48:15.500,2159.25
2022-12-07 19:48:16.500,2159.25
2022-12-07 19:48:17.500,2159.0
2022-12-07 19:48:18.500,2159.0
2022-12-07 19:48:19.500,2158.75
2022-12-07 19:48:20.500,2158.75
2022-12-07 19:48:21.500,2158.75
2022-12-07 19:48:22.500,2158.5
2022-12-07 19:48:23.500,2158.5
2022-12-07 19:48:24.500,2158.25
2022-12-07 19:48:25.500,2158.25
2022-12-07 19:48:26.500,2158.0
2022-12-07 19:48:27.500,2158.0
2022-12-07 19:48:28.500,2157.75
2022-12-07 19:48:29.500,2157.75
2022-12-07 19:48:30.500,2157.5
2022-12-07 19:48:31.500,2157.5
2022-12-07 19:48:32.500,2157.25
2022-12-07 19:48:33.500,2157.25
2022-12-07 19:48:34.500,2157.0
2022-12-07 19:48:35.500,2157.0
2022-12-07 19:48:36.500,2156.75
2022-12-07 19:48:37.500,2156.75
2022-12-07 19:48:38.500,2156.5
2022-12-07 19:48:39.500,2156.5
2022-12-07 19:48:40.500,2156.25
2022-12-07 19:48:41.500,2156.25
2022-12-07 19:48:42.500,2156.0
2022-12-07 19:48:43.500,2156.0
2022-12-07 19:48:44.500,2156.0
2022-12-07 19:48:45.500,2155.75
2022-12-07 19:48:46.500,2155.75
2022-12-07 19:48:47.500,2155.5
2022-12-07 19:48:48.500,2155.5
2022-12-07 19:48:49.500,2155.25
2022-12-07 19:48:50.500,2155.25
2022-12-07 19:48:51.500,2155.0
2022-12-07 19:48:52.500,2155.0
2022-12-07 19:48:53.500,2154.75
2022-12-07 19:48:54.500,2154.75
2022-12-07 19:48:55.500,2154.5
2022-12-07 19:48:56.500,2154.5
2022-12-07 19:48:57.500,2154.25
2022-12-07 19:48:58.500,2154.25
2022-12-07 19:48:59.500,2154.0
2022-12-07 19:49:00.500,2154.0
2022-12-07 19:49:01.500,2153.75
2022-12-07 19:49:02.500,2153.75
2022-12-07 19:49:03.500,2153.5
2022-12-07 19:49:04.500,2153.5
2022-12-07 19:49:05.500,2153.25
2022-12-07 19:49:06.500,2153.25
2022-12-07 19:49:07.500,2153.0
2022-12-07 19:49:08.500,2153.0
2022-12-07 19:49:09.500,2153.0
2022-12-07 19:49:10.500,2152.75
2022-12-07 19:49:11.500,2152.75
2022-12-07 19:49:12.500,2152.5
2022-12-07 19:49:13.500,2152.5
2022-12-07 19:49:14.500,2152.25
2022-12-07 19:49:15.500,2152.25
2022-12-07 19:49:16.500,2152.0
2022-12-07 19:49:17.500,2152.0
2022-12-07 19:49:18.500,2151.75
2022-12-07 19:49:19.500,2151.75
2022-12-07 19:49:20.500,2151.5
2022-12-07 19:49:21.500,2151.5
2022-12-07 19:49:22.500,2151.25
2022-12-07 19:49:23.500,2151.25
2022-12-07 19:49:24.500,2151.0
2022-12-07 19:49:25.500,2151.0
2022-12-07 19:49:26.500,2150.75
2022-12-07 19:49:27.500,2150.75
2022-12-07 19:49:28.500,2150.5
2022-12-07 19:49:29.500,2150.5
2022-12-07 19:49:30.500,2150.25
2022-12-07 19:49:31.500,2150.25
2022-12-07 19:49:32.500,2150.0
2022-12-07 19:49:33.500,2150.0
2022-12-07 19:49:34.500,2150.0
2022-12-07 19:49:35.500,2149.75
2022-12-07 19:49:36.500,2149.75
2022-12-07 19:49:37.500,2149.5
2022-12-07 19:49:38.500,2149.5
2022-12-07 19:49:39.500,2149.25
2022-12-07 19:49:40.500,2149.25
2022-12-07 19:49:41.500,2149.0
2022-12-07 19:49:42.500,2149.0
2022-12-07 19:49:43.500,2148.75
2022-12-07 19:49:44.500,2148.75
2022-12-07 19:49:45.500,2148.5
2022-12-07 19:49:46.500,2148.5
2022-12-07 19:49:47.500,2148.25
2022-12-07 19:49:48.500,2148.25
2022-12-07 19:49:49.500,2148.0
2022-12-07 19:49:50.500,2148.0
2022-12-07 19:49:51.500,2147.75
2022-12-07 19:49:52.500,2147.75
2022-12-07 19:49:53.500,2147.5
2022-12-07 19:49:54.500,2147.5
2022-12-07 19:49:55.500,2147.25
2022-12-07 19:49:56.500,2147.25
2022-12-07 19:49:57.500,2147.0
2022-12-07 19:49:58.500,2147.0
2022-12-07 19:49:59.500,2146.75
2022-12-07 19:50:00.500,2146.75
2022-12-07 19:50:01.500,2146.5
2022-12-07 19:50:02.500,2146.5
2022-12-07 19:50:03.500,2146.5
2022-12-07 19:50:04.500,2146.25
2022-12-07 19:50:05.500,2146.25
2022-12-07 19:50:06.500,2146.0
2022-12-07 19:50:07.500,2146.0
2022-12-07 19:50:08.500,2145.75
2022-12-07 19:50:09.500,2145.75
2022-12-07 19:50:10.500,2145.5
2022-12-07 19:50:11.500,2145.5
2022-12-07 19:50:12.500,2145.25
2022-12-07 19:50:13.500,2145.25
2022-12-07 19:50:14.500,2145.0
2022-12-07 19:50:15.500,2145.0
2022-12-07 19:50:16.500,2144.75
2022-12-07 19:50:17.500,2144.75
2022-12-07 19:50:18.500,2144.5
2022-12-07 19:50:19.500,2144.5
2022-12-07 19:50:20.500,2144.25
2022-12-07 19:50:21.500,2144.25
2022-12-07 19:50:22.500,2144.0
2022-12-07 19:50:23.500,2144.0
2022-12-07 19:50:24.500,2143.75
2022-12-07 19:50:25.500,2143.75
2022-12-07 19:50:26.500,2143.5
2022-12-07 19:50:27.500,2143.5
2022-12-07 19:50:28.500,2143.25
2022-12-07 19:50:29.500,2143.25
2022-12-07 19:50:30.500,2143.0
2022-12-07 19:50:31.500,2143.0
2022-12-07 19:50:32.500,2142.75
2022-12-07 19:50:33.500,2142.75
2022-12-07 19:50:34.500,2142.75
2022-12-07 19:50:35.500,2142.5
2022-12-07 19:50:36.500,2142.5
2022-12-07 19:50:37.500,2142.25
2022-12-07 19:50:38.500,2142.25
2022-12-07 19:50:39.500,2142.0
2022-12-07 19:50:40.500,2142.0
2022-12-07 19:50:41.500,2141.75
2022-12-07 19:50:42.500,2141.75
2022-12-07 19:50:43.500,2141.5
2022-12-07 19:50:44.500,2141.5
2022-12-07 19:50:45.500,2141.25
2022-12-07 19:50:46.500,2141.25
2022-12-07 19:50:47.500,2141.0
2022-12-07 19:50:48.500,2141.0
2022-12-07 19:50:49.500,2140.75
2022-12-07 19:50:50.500,2140.75
2022-12-07 19:50:51.500,2140.5
2022-12-07 19:50:52.500,2140.5
2022-12-07 19:50:53.500,2140.25
2022-12-07 19:50:54.500,2140.25
2022-12-07 19:50:55.500,2140.0
2022-12-07 19:50:56.500,2140.0
2022-12-07 19:50:57.500,2139.75
2022-12-07 19:50:58.500,2139.75
2022-12-07 19:50:59.500,2139.5
2022-12-07 19:51:00.500,2139.5
2022-12-07 19:51:01.500,2139.25
2022-12-07 19:51:02.500,2139.25
2022-12-07 19:51:03.500,2139.0
2022-12-07 19:51:04.500,2139.0
2022-12-07 19:51:05.500,2138.75
2022-12-07 19:51:06.500,2138.75
2022-12-07 19:51:07.500,2138.75
2022-12-07 19:51:08.500,2138.5
2022-12-07 19:51:09.500,2138.5
2022-12-07 19:51:10.500,2138.25
2022-12-07 19:51:11.500,2138.25
2022-12-07 19:51:12.500,2138.0
2022-12-07 19:51:13.500,2138.0
2022-12-07 19:51:14.500,2137.75
2022-12-07 19:51:15.500,2137.75
2022-12-07 19:51:16.500,2137.5
2022-12-07 19:51:17.500,2137.5
2022-12-07 19:51:18.500,2137.25
2022-12-07 19:51:19.500,2137.25
2022-12-07 19:51:20.500,2137.0
2022-12-07 19:51:21.500,2137.0
2022-12-07 19:51:22.500,2136.75
2022-12-07 19:51:23.500,2136.75
2022-12-07 19:51:24.500,2136.5
2022-12-07 19:51:25.500,2136.5
2022-12-07 19:51:26.500,2136.25
2022-12-07 19:51:27.500,2136.25
2022-12-07 19:51:28.500,2136.0
2022-12-07 19:51:29.500,2136.0
2022-12-07 19:51:30.500,2135.75
2022-12-07 19:51:31.500,2135.75
2022-12-07 19:51:32.500,2135.5
2022-12-07 19:51:33.500,2135.5
2022-12-07 19:51:34.500,2135.25
2022-12-07 19:51:35.500,2135.25
2022-12-07 19:51:36.500,2135.0
2022-12-07 19:51:37.500,2135.0
2022-12-07 19:51:38.500,2134.75
2022-12-07 19:51:39.500,2134.75
2022-12-07 19:51:40.500,2134.5
2022-12-07 19:51:41.500,2134.5
2022-12-07 19:51:42.500,2134.25
2022-12-07 19:51:43.500,2134.25
2022-12-07 19:51:44.500,2134.25
2022-12-07 19:51:45.500,2134.0
2022-12-07 19:51:46.500,2134.0
2022-12-07 19:51:47.500,2133.75
2022-12-07 19:51:48.500,2133.75
2022-12-07 19:51:49.500,2133.5
2022-12-07 19:51:50.500,2133.5
2022-12-07 19:51:51.500,2133.25
2022-12-07 19:51:52.500,2133.25
2022-12-07 19:51:53.500,2133.0
2022-12-07 19:51:54.500,2133.0
2022-12-07 19:51:55.500,2132.75
2022-12-07 19:51:56.500,2132.75
2022-12-07 19:51:57.500,2132.5
2022-12-07 19:51:58.500,2132.5
2022-12-07 19:51:59.500,2132.25
2022-12-07 19:52:00.500,2132.25
2022-12-07 19:52:01.500,2132.0
2022-12-07 19:52:02.500,2132.0
2022-12-07 19:52:03.500,2131.75
2022-12-07 19:52:04.500,2131.75
2022-12-07 19:52:05.500,2131.5
2022-12-07 19:52:06.500,2131.5
2022-12-07 19:52:07.500,2131.25
2022-12-07 19:52:08.500,2131.25
2022-12-07 19:52:09.500,2131.0
2022-12-07 19:52:10.500,2131.0
2022-12-07 19:52:11.500,2130.75
2022-12-07 19:52:12.500,2130.75
2022-12-07 19:52:13.500,2130.5
2022-12-07 19:52:14.500,2130.5
2022-12-07 19:52:15.500,2130.25
2022-12-07 19:52:16.500,2130.25
2022-12-07 19:52:17.500,2130.0
2022-12-07 19:52:18.500,2130.0
2022-12-07 19:52:19.500,2129.75
2022-12-07 19:52:20.500,2129.75
2022-12-07 19:52:21.500,2129.5
2022-12-07 19:52:22.500,2129.5
2022-12-07 19:52:23.500,2129.25
2022-12-07 19:52:24.500,2129.25
2022-12-07 19:52:25.500,2129.0
2022-12-07 19:52:26.500,2129.0
2022-12-07 19:52:27.500,2128.75
2022-12-07 19:52:28.500,2128.75
2022-12-07 19:52:29.500,2128.75
2022-12-07 19:52:30.500,2128.5
2022-12-07 19:52:31.500,2128.5
2022-12-07 19:52:32.500,2128.25
2022-12-07 19:52:33.500,2128.25
2022-12-07 19:52:34.500,2128.0
2022-12-07 19:52:35.500,2128.0
2022-12-07 19:52:36.500,2127.75
2022-12-07 19:52:37.500,2127.75
2022-12-07 19:52:38.500,2127.5
2022-12-07 19:52:39.500,2127.5
2022-12-07 19:52:40.500,2127.25
2022-12-07 19:52:41.500,2127.25
2022-12-07 19:52:42.500,2127.0
2022-12-07 19:52:43.500,2127.0
2022-12-07 19:52:44.500,2126.75
2022-12-07 19:52:45.500,2126.75
2022-12-07 19:52:46.500,2126.5
2022-12-07 19:52:47.500,2126.5
2022-12-07 19:52:48.500,2126.25
2022-12-07 19:52:49.500,2126.25
2022-12-07 19:52:50.500,2126.0
2022-12-07 19:52:51.500,2126.0
2022-12-07 19:52:52.500,2125.75
2022-12-07 19:52:53.500,2125.75
2022-12-07 19:52:54.500,2125.5
2022-12-07 19:52:55.500,2125.5
2022-12-07 19:52:56.500,2125.25
2022-12-07 19:52:57.500,2125.25
2022-12-07 19:52:58.500,2125.0
2022-12-07 19:52:59.500,2125.0
2022-12-07 19:53:00.500,2124.75
2022-12-07 19:53:01.500,2124.75
2022-12-07 19:53:02.500,2124.5
2022-12-07 19:53:03.500,2124.5
2022-12-07 19:53:04.500,2124.25
2022-12-07 19:53:05.500,2124.25
2022-12-07 19:53:06.500,2124.0
2022-12-07 19:53:07.500,2124.0
2022-12-07 19:53:08.500,2123.75
2022-12-07 19:53:09.500,2123.75
2022-12-07 19:53:10.500,2123.5
2022-12-07 19:53:11.500,2123.5
2022-12-07 19:53:12.500,2123.25
2022-12-07 19:53:13.500,2123.25
2022-12-07 19:53:14.500,2123.0
2022-12-07 19:53:15.500,2123.0
2022-12-07 19:53:16.500,2122.75
2022-12-07 19:53:17.500,2122.75
2022-12-07 19:53:18.500,2122.5
2022-12-07 19:53:19.500,2122.5
2022-12-07 19:53:20.500,2122.25
2022-12-07 19:53:21.500,2122.25
2022-12-07 19:53:22.500,2122.0
2022-12-07 19:53:23.500,2122.0
2022-12-07 19:53:24.500,2122.0
2022-12-07 19:53:25.500,2121.75
2022-12-07 19:53:26.500,2121.75
2022-12-07 19:53:27.500,2121.5
2022-12-07 19:53:28.500,2121.5
2022-12-07 19:53:29.500,2121.25
2022-12-07 19:53:30.500,2121.25
2022-12-07 19:53:31.500,2121.0
2022-12-07 19:53:32.500,2121.0
2022-12-07 19:53:33.500,2120.75
2022-12-07 19:53:34.500,2120.75
2022-12-07 19:53:35.500,2120.5
2022-12-07 19:53:36.500,2120.5
2022-12-07 19:53:37.500,2120.25
2022-12-07 19:53:38.500,2120.25
2022-12-07 19:53:39.500,2120.0
2022-12-07 19:53:40.500,2120.0
2022-12-07 19:53:41.500,2119.75
2022-12-07 19:53:42.500,2119.75
2022-12-07 19:53:43.500,2119.5
2022-12-07 19:53:44.500,2119.5
2022-12-07 19:53:45.500,2119.25
2022-12-07 19:53:46.500,2119.25
2022-12-07 19:53:47.500,2119.0
2022-12-07 19:53:48.500,2119.0
2022-12-07 19:53:49.500,2118.75
2022-12-07 19:53:50.500,2118.75
2022-12-07 19:53:51.500,2118.5
2022-12-07 19:53:52.500,2118.5
2022-12-07 19:53:53.500,2118.25
2022-12-07 19:53:54.500,2118.25
2022-12-07 19:53:55.500,2118.0
2022-12-07 19:53:56.500,2118.0
2022-12-07 19:53:57.500,2117.75
2022-12-07 19:53:58.500,2117.75
2022-12-07 19:53:59.500,2117.5
2022-12-07 19:54:00.500,2117.5
2022-12-07 19:54:01.500,2117.25
2022-12-07 19:54:02.500,2117.25
2022-12-07 19:54:03.500,2117.0
2022-12-07 19:54:04.500,2117.0
2022-12-07 19:54:05.500,2116.75
2022-12-07 19:54:06.500,2116.75
2022-12-07 19:54:07.500,2116.5
2022-12-07 19:54:08.500,2116.5
2022-12-07 19:54:09.500,2116.25
2022-12-07 19:54:10.500,2116.25
2022-12-07 19:54:11.500,2116.0
2022-12-07 19:54:12.500,2116.0
2022-12-07 19:54:13.500,2115.75
2022-12-07 19:54:14.500,2115.75
2022-12-07 19:54:15.500,2115.5
2022-12-07 19:54:16.500,2115.5
2022-12-07 19:54:17.500,2115.25
2022-12-07 19:54:18.500,2115.25
2022-12-07 19:54:19.500,2115.0
2022-12-07 19:54:20.500,2115.0
2022-12-07 19:54:21.500,2114.75
2022-12-07 19:54:22.500,2114.75
2022-12-07 19:54:23.500,2114.5
2022-12-07 19:54:24.500,2114.5
2022-12-07 19:54:25.500,2114.25
2022-12-07 19:54:26.500,2114.25
2022-12-07 19:54:27.500,2114.0
2022-12-07 19:54:28.500,2114.0
2022-12-07 19:54:29.500,2113.75
2022-12-07 19:54:30.500,2113.75
2022-12-07 19:54:31.500,2113.5
2022-12-07 19:54:32.500,2113.5
2022-12-07 19:54:33.500,2113.25
2022-12-07 19:54:34.500,2113.25
2022-12-07 19:54:35.500,2113.0
2022-12-07 19:54:36.500,2113.0
2022-12-07 19:54:37.500,2112.75
2022-12-07 19:54:38.500,2112.75
2022-12-07 19:54:39.500,2112.5
2022-12-07 19:54:40.500,2112.5
2022-12-07 19:54:41.500,2112.25
2022-12-07 19:54:42.500,2112.25
2022-12-07 19:54:43.500,2112.0
2022-12-07 19:54:44.500,2112.0
2022-12-07 19:54:45.500,2111.75
2022-12-07 19:54:46.500,2111.75
2022-12-07 19:54:47.500,2111.5
2022-12-07 19:54:48.500,2111.5
2022-12-07 19:54:49.500,2111.25
2022-12-07 19:54:50.500,2111.25
2022-12-07 19:54:51.500,2111.0
2022-12-07 19:54:52.500,2111.0
2022-12-07 19:54:53.500,2111.0
2022-12-07 19:54:54.500,2110.75
2022-12-07 19:54:55.500,2110.75
2022-12-07 19:54:56.500,2110.5
2022-12-07 19:54:57.500,2110.5
2022-12-07 19:54:58.500,2110.25
2022-12-07 19:54:59.500,2110.25
2022-12-07 19:55:00.500,2110.0
2022-12-07 19:55:01.500,2110.0
2022-12-07 19:55:02.500,2109.75
2022-12-07 19:55:03.500,2109.75
2022-12-07 19:55:04.500,2109.5
2022-12-07 19:55:05.500,2109.5
2022-12-07 19:55:06.500,2109.25
2022-12-07 19:55:07.500,2109.25
2022-12-07 19:55:08.500,2109.0
2022-12-07 19:55:09.500,2109.0
2022-12-07 19:55:10.500,2108.75
2022-12-07 19:55:11.500,2108.75
2022-12-07 19:55:12.500,2108.5
2022-12-07 19:55:13.500,2108.5
2022-12-07 19:55:14.500,2108.25
2022-12-07 19:55:15.500,2108.25
2022-12-07 19:55:16.500,2108.0
2022-12-07 19:55:17.500,2108.0
2022-12-07 19:55:18.500,2107.75
2022-12-07 19:55:19.500,2107.75
2022-12-07 19:55:20.500,2107.5
2022-12-07 19:55:21.500,2107.5
2022-12-07 19:55:22.500,2107.25
2022-12-07 19:55:23.500,2107.25
2022-12-07 19:55:24.500,2107.0
2022-12-07 19:55:25.500,2107.0
2022-12-07 19:55:26.500,2106.75
2022-12-07 19:55:27.500,2106.75
2022-12-07 19:55:28.500,2106.5
2022-12-07 19:55:29.500,2106.5
2022-12-07 19:55:30.500,2106.25
2022-12-07 19:55:31.500,2106.25
2022-12-07 19:55:32.500,2106.0
2022-12-07 19:55:33.500,2106.0
2022-12-07 19:55:34.500,2105.75
2022-12-07 19:55:35.500,2105.75
2022-12-07 19:55:36.500,2105.5
2022-12-07 19:55:37.500,2105.5
2022-12-07 19:55:38.500,2105.25
2022-12-07 19:55:39.500,2105.25
2022-12-07 19:55:40.500,2105.0
2022-12-07 19:55:41.500,2105.0
2022-12-07 19:55:42.500,2104.75
2022-12-07 19:55:43.500,2104.75
2022-12-07 19:55:44.500,2104.5
2022-12-07 19:55:45.500,2104.5
2022-12-07 19:55:46.500,2104.25
2022-12-07 19:55:47.500,2104.25
2022-12-07 19:55:48.500,2104.0
2022-12-07 19:55:49.500,2104.0
2022-12-07 19:55:50.500,2103.75
2022-12-07 19:55:51.500,2103.75
2022-12-07 19:55:52.500,2103.5
2022-12-07 19:55:53.500,2103.5
2022-12-07 19:55:54.500,2103.25
2022-12-07 19:55:55.500,2103.25
2022-12-07 19:55:56.500,2103.0
2022-12-07 19:55:57.500,2103.0
2022-12-07 19:55:58.500,2102.75
2022-12-07 19:55:59.500,2102.75
2022-12-07 19:56:00.500,2102.5
2022-12-07 19:56:01.500,2102.5
2022-12-07 19:56:02.500,2102.25
2022-12-07 19:56:03.500,2102.25
2022-12-07 19:56:04.500,2102.0
2022-12-07 19:56:05.500,2102.0
2022-12-07 19:56:06.500,2101.75
2022-12-07 19:56:07.500,2101.75
2022-12-07 19:56:08.500,2101.5
2022-12-07 19:56:09.500,2101.5
2022-12-07 19:56:10.500,2101.25
2022-12-07 19:56:11.500,2101.25
2022-12-07 19:56:12.500,2101.0
2022-12-07 19:56:13.500,2101.0
2022-12-07 19:56:14.500,2100.75
2022-12-07 19:56:15.500,2100.75
2022-12-07 19:56:16.500,2100.5
2022-12-07 19:56:17.500,2100.5
2022-12-07 19:56:18.500,2100.25
2022-12-07 19:56:19.500,2100.25
2022-12-07 19:56:20.500,2100.0
2022-12-07 19:56:21.500,2100.0
2022-12-07 19:56:22.500,2099.75
2022-12-07 19:56:23.500,2099.75
2022-12-07 19:56:24.500,2099.5
2022-12-07 19:56:25.500,2099.5
2022-12-07 19:56:26.500,2099.25
2022-12-07 19:56:27.500,2099.25
2022-12-07 19:56:28.500,2099.0
2022-12-07 19:56:29.500,2099.0
2022-12-07 19:56:30.500,2098.75
2022-12-07 19:56:31.500,2098.75
2022-12-07 19:56:32.500,2098.5
2022-12-07 19:56:33.500,2098.5
2022-12-07 19:56:34.500,2098.25
2022-12-07 19:56:35.500,2098.25
2022-12-07 19:56:36.500,2098.0
2022-12-07 19:56:37.500,2098.0
2022-12-07 19:56:38.500,2097.75
2022-12-07 19:56:39.500,2097.75
2022-12-07 19:56:40.500,2097.5
2022-12-07 19:56:41.500,2097.5
2022-12-07 19:56:42.500,2097.25
2022-12-07 19:56:43.500,2097.25
2022-12-07 19:56:44.500,2097.0
2022-12-07 19:56:45.500,2097.0
2022-12-07 19:56:46.500,2096.75
2022-12-07 19:56:47.500,2096.75
2022-12-07 19:56:48.500,2096.5
2022-12-07 19:56:49.500,2096.5
2022-12-07 19:56:50.500,2096.25
2022-12-07 19:56:51.500,2096.25
2022-12-07 19:56:52.500,2096.0
2022-12-07 19:56:53.500,2096.0
2022-12-07 19:56:54.500,2095.75
2022-12-07 19:56:55.500,2095.75
2022-12-07 19:56:56.500,2095.5
2022-12-07 19:56:57.500,2095.5
2022-12-07 19:56:58.500,2095.25
2022-12-07 19:56:59.500,2095.25
2022-12-07 19:57:00.500,2095.0
2022-12-07 19:57:01.500,2095.0
2022-12-07 19:57:02.500,2094.75
2022-12-07 19:57:03.500,2094.75
2022-12-07 19:57:04.500,2094.5
2022-12-07 19:57:05.500,2094.5
2022-12-07 19:57:06.500,2094.25
2022-12-07 19:57:07.500,2094.25
2022-12-07 19:57:08.500,2094.0
2022-12-07 19:57:09.500,2094.0
2022-12-07 19:57:10.500,2093.75
2022-12-07 19:57:11.500,2093.75
2022-12-07 19:57:12.500,2093.5
2022-12-07 19:57:13.500,2093.5
2022-12-07 19:57:14.500,2093.25
2022-12-07 19:57:15.500,2093.25
2022-12-07 19:57:16.500,2093.0
2022-12-07 19:57:17.500,2093.0
2022-12-07 19:57:18.500,2092.75
2022-12-07 19:57:19.500,2092.75
2022-12-07 19:57:20.500,2092.5
2022-12-07 19:57:21.500,2092.5
2022-12-07 19:57:22.500,2092.25
2022-12-07 19:57:23.500,2092.25
2022-12-07 19:57:24.500,2092.0
2022-12-07 19:57:25.500,2092.0
2022-12-07 19:57:26.500,2091.75
2022-12-07 19:57:27.500,2091.75
2022-12-07 19:57:28.500,2091.5
2022-12-07 19:57:29.500,2091.5
2022-12-07 19:57:30.500,2091.25
2022-12-07 19:57:31.500,2091.25
2022-12-07 19:57:32.500,2091.0
2022-12-07 19:57:33.500,2090.75
2022-12-07 19:57:34.500,2090.75
2022-12-07 19:57:35.500,2090.5
2022-12-07 19:57:36.500,2090.5
2022-12-07 19:57:37.500,2090.25
2022-12-07 19:57:38.500,2090.25
2022-12-07 19:57:39.500,2090.0
2022-12-07 19:57:40.500,2090.0
2022-12-07 19:57:41.500,2089.75
2022-12-07 19:57:42.500,2089.75
2022-12-07 19:57:43.500,2089.5
2022-12-07 19:57:44.500,2089.5
2022-12-07 19:57:45.500,2089.25
2022-12-07 19:57:46.500,2089.25
2022-12-07 19:57:47.500,2089.0
2022-12-07 19:57:48.500,2089.0
2022-12-07 19:57:49.500,2088.75
2022-12-07 19:57:50.500,2088.75
2022-12-07 19:57:51.500,2088.5
2022-12-07 19:57:52.500,2088.5
2022-12-07 19:57:53.500,2088.25
2022-12-07 19:57:54.500,2088.25
2022-12-07 19:57:55.500,2088.0
2022-12-07 19:57:56.500,2088.0
2022-12-07 19:57:57.500,2087.75
2022-12-07 19:57:58.500,2087.75
2022-12-07 19:57:59.500,2087.5
2022-12-07 19:58:00.500,2087.5
2022-12-07 19:58:01.500,2087.25
2022-12-07 19:58:02.500,2087.25
2022-12-07 19:58:03.500,2087.0
2022-12-07 19:58:04.500,2087.0
2022-12-07 19:58:05.500,2086.75
2022-12-07 19:58:06.500,2086.75
2022-12-07 19:58:07.500,2086.5
2022-12-07 19:58:08.500,2086.5
2022-12-07 19:58:09.500,2086.25
2022-12-07 19:58:10.500,2086.25
2022-12-07 19:58:11.500,2086.0
2022-12-07 19:58:12.500,2086.0
2022-12-07 19:58:13.500,2085.75
2022-12-07 19:58:14.500,2085.75
2022-12-07 19:58:15.500,2085.5
2022-12-07 19:58:16.500,2085.5
2022-12-07 19:58:17.500,2085.25
2022-12-07 19:58:18.500,2085.25
2022-12-07 19:58:19.500,2085.0
2022-12-07 19:58:20.500,2085.0
2022-12-07 19:58:21.500,2084.75
2022-12-07 19:58:22.500,2084.75
2022-12-07 19:58:23.500,2084.5
2022-12-07 19:58:24.500,2084.5
2022-12-07 19:58:25.500,2084.25
2022-12-07 19:58:26.500,2084.25
2022-12-07 19:58:27.500,2084.0
2022-12-07 19:58:28.500,2084.0
2022-12-07 19:58:29.500,2083.75
2022-12-07 19:58:30.500,2083.75
2022-12-07 19:58:31.500,2083.5
2022-12-07 19:58:32.500,2083.5
2022-12-07 19:58:33.500,2083.25
2022-12-07 19:58:34.500,2083.25
2022-12-07 19:58:35.500,2083.0
2022-12-07 19:58:36.500,2083.0
2022-12-07 19:58:37.500,2082.75
2022-12-07 19:58:38.500,2082.75
2022-12-07 19:58:39.500,2082.5
2022-12-07 19:58:40.500,2082.5
2022-12-07 19:58:41.500,2082.25
2022-12-07 19:58:42.500,2082.25
2022-12-07 19:58:43.500,2082.0
2022-12-07 19:58:44.500,2082.0
2022-12-07 19:58:45.500,2081.75
2022-12-07 19:58:46.500,2081.75
2022-12-07 19:58:47.500,2081.5
2022-12-07 19:58:48.500,2081.5
2022-12-07 19:58:49.500,2081.25
2022-12-07 19:58:50.500,2081.25
2022-12-07 19:58:51.500,2081.0
2022-12-07 19:58:52.500,2081.0
2022-12-07 19:58:53.500,2080.75
2022-12-07 19:58:54.500,2080.75
2022-12-07 19:58:55.500,2080.5
2022-12-07 19:58:56.500,2080.5
2022-12-07 19:58:57.500,2080.25
2022-12-07 19:58:58.500,2080.25
2022-12-07 19:58:59.500,2080.0
2022-12-07 19:59:00.500,2080.0
2022-12-07 19:59:01.500,2079.75
2022-12-07 19:59:02.500,2079.75
2022-12-07 19:59:03.500,2079.5
2022-12-07 19:59:04.500,2079.25
2022-12-07 19:59:05.500,2079.25
2022-12-07 19:59:06.500,2079.0
2022-12-07 19:59:07.500,2079.0
2022-12-07 19:59:08.500,2078.75
2022-12-07 19:59:09.500,2078.75
2022-12-07 19:59:10.500,2078.5
2022-12-07 19:59:11.500,2078.5
2022-12-07 19:59:12.500,2078.25
2022-12-07 19:59:13.500,2078.25
2022-12-07 19:59:14.500,2078.0
2022-12-07 19:59:15.500,2078.0
2022-12-07 19:59:16.500,2077.75
2022-12-07 19:59:17.500,2077.75
2022-12-07 19:59:18.500,2077.5
2022-12-07 19:59:19.500,2077.5
2022-12-07 19:59:20.500,2077.25
2022-12-07 19:59:21.500,2077.25
2022-12-07 19:59:22.500,2077.0
2022-12-07 19:59:23.500,2077.0
2022-12-07 19:59:24.500,2076.75
2022-12-07 19:59:25.500,2076.75
2022-12-07 19:59:26.500,2076.5
2022-12-07 19:59:27.500,2076.5
2022-12-07 19:59:28.500,2076.25
2022-12-07 19:59:29.500,2076.25
2022-12-07 19:59:30.500,2076.0
2022-12-07 19:59:31.500,2076.0
2022-12-07 19:59:32.500,2075.75
2022-12-07 19:59:33.500,2075.75
2022-12-07 19:59:34.500,2075.5
2022-12-07 19:59:35.500,2075.5
2022-12-07 19:59:36.500,2075.25
2022-12-07 19:59:37.500,2075.25
2022-12-07 19:59:38.500,2075.0
2022-12-07 19:59:39.500,2075.0
2022-12-07 19:59:40.500,2074.75
2022-12-07 19:59:41.500,2074.75
2022-12-07 19:59:42.500,2074.5
2022-12-07 19:59:43.500,2074.5
2022-12-07 19:59:44.500,2074.25
2022-12-07 19:59:45.500,2074.25
2022-12-07 19:59:46.500,2074.0
2022-12-07 19:59:47.500,2074.0
2022-12-07 19:59:48.500,2073.75
2022-12-07 19:59:49.500,2073.75
2022-12-07 19:59:50.500,2073.5
2022-12-07 19:59:51.500,2073.5
2022-12-07 19:59:52.500,2073.25
2022-12-07 19:59:53.500,2073.25
2022-12-07 19:59:54.500,2073.0
2022-12-07 19:59:55.500,2073.0
2022-12-07 19:59:56.500,2072.75
2022-12-07 19:59:57.500,2072.75
2022-12-07 19:59:58.500,2072.5
2022-12-07 19:59:59.500,2072.5
2022-12-07 20:00:00.500,2072.25
2022-12-07 20:00:01.500,2072.25
2022-12-07 20:00:02.500,2072.0
2022-12-07 20:00:03.500,2071.75
2022-12-07 20:00:04.500,2071.75
2022-12-07 20:00:05.500,2071.5
2022-12-07 20:00:06.500,2071.5
2022-12-07 20:00:07.500,2071.25
2022-12-07 20:00:08.500,2071.25
2022-12-07 20:00:09.500,2071.0
2022-12-07 20:00:10.500,2071.0
2022-12-07 20:00:11.500,2070.75
2022-12-07 20:00:12.500,2070.75
2022-12-07 20:00:13.500,2070.5
2022-12-07 20:00:14.500,2070.5
2022-12-07 20:00:15.500,2070.25
2022-12-07 20:00:16.500,2070.25
2022-12-07 20:00:17.500,2070.0
2022-12-07 20:00:18.500,2070.0
2022-12-07 20:00:19.500,2069.75
2022-12-07 20:00:20.500,2069.75
2022-12-07 20:00:21.500,2069.5
2022-12-07 20:00:22.500,2069.5
2022-12-07 20:00:23.500,2069.25
2022-12-07 20:00:24.500,2069.25
2022-12-07 20:00:25.500,2069.0
2022-12-07 20:00:26.500,2069.0
2022-12-07 20:00:27.500,2068.75
2022-12-07 20:00:28.500,2068.75
2022-12-07 20:00:29.500,2068.5
2022-12-07 20:00:30.500,2068.5
2022-12-07 20:00:31.500,2068.25
2022-12-07 20:00:32.500,2068.25
2022-12-07 20:00:33.500,2068.0
2022-12-07 20:00:34.500,2068.0
2022-12-07 20:00:35.500,2067.75
2022-12-07 20:00:36.500,2067.75
2022-12-07 20:00:37.500,2067.5
2022-12-07 20:00:38.500,2067.5
2022-12-07 20:00:39.500,2067.25
2022-12-07 20:00:40.500,2067.25
2022-12-07 20:00:41.500,2067.0
2022-12-07 20:00:42.500,2067.0
2022-12-07 20:00:43.500,2066.75
2022-12-07 20:00:44.500,2066.75
2022-12-07 20:00:45.500,2066.5
2022-12-07 20:00:46.500,2066.5
2022-12-07 20:00:47.500,2066.25
2022-12-07 20:00:48.500,2066.0
2022-12-07 20:00:49.500,2066.0
2022-12-07 20:00:50.500,2065.75
2022-12-07 20:00:51.500,2065.75
2022-12-07 20:00:52.500,2065.5
2022-12-07 20:00:53.500,2065.5
2022-12-07 20:00:54.500,2065.25
2022-12-07 20:00:55.500,2065.25
2022-12-07 20:00:56.500,2065.0
2022-12-07 20:00:57.500,2065.0
2022-12-07 20:00:58.500,2064.75
2022-12-07 20:00:59.500,2064.75
2022-12-07 20:01:00.500,2064.5
2022-12-07 20:01:01.500,2064.5
2022-12-07 20:01:02.500,2064.25
2022-12-07 20:01:03.500,2064.25
2022-12-07 20:01:04.500,2064.0
2022-12-07 20:01:05.500,2064.0
2022-12-07 20:01:06.500,2063.75
2022-12-07 20:01:07.500,2063.75
2022-12-07 20:01:08.500,2063.5
2022-12-07 20:01:09.500,2063.5
2022-12-07 20:01:10.500,2063.25
2022-12-07 20:01:11.500,2063.25
2022-12-07 20:01:12.500,2063.0
2022-12-07 20:01:13.500,2063.0
2022-12-07 20:01:14.500,2062.75
2022-12-07 20:01:15.500,2062.75
2022-12-07 20:01:16.500,2062.5
2022-12-07 20:01:17.500,2062.5
2022-12-07 20:01:18.500,2062.25
2022-12-07 20:01:19.500,2062.25
2022-12-07 20:01:20.500,2062.0
2022-12-07 20:01:21.500,2062.0
2022-12-07 20:01:22.500,2061.75
2022-12-07 20:01:23.500,2061.75
2022-12-07 20:01:24.500,2061.5
2022-12-07 20:01:25.500,2061.5
2022-12-07 20:01:26.500,2061.25
2022-12-07 20:01:27.500,2061.25
2022-12-07 20:01:28.500,2061.0
2022-12-07 20:01:29.500,2060.75
2022-12-07 20:01:30.500,2060.75
2022-12-07 20:01:31.500,2060.5
2022-12-07 20:01:32.500,2060.5
2022-12-07 20:01:33.500,2060.25
2022-12-07 20:01:34.500,2060.25
2022-12-07 20:01:35.500,2060.0
2022-12-07 20:01:36.500,2060.0
2022-12-07 20:01:37.500,2059.75
2022-12-07 20:01:38.500,2059.75
2022-12-07 20:01:39.500,2059.5
2022-12-07 20:01:40.500,2059.5
2022-12-07 20:01:41.500,2059.25
2022-12-07 20:01:42.500,2059.25
2022-12-07 20:01:43.500,2059.0
2022-12-07 20:01:44.500,2059.0
2022-12-07 20:01:45.500,2058.75
2022-12-07 20:01:46.500,2058.75
2022-12-07 20:01:47.500,2058.5
2022-12-07 20:01:48.500,2058.5
2022-12-07 20:01:49.500,2058.25
2022-12-07 20:01:50.500,2058.25
2022-12-07 20:01:51.500,2058.0
2022-12-07 20:01:52.500,2058.0
2022-12-07 20:01:53.500,2057.75
2022-12-07 20:01:54.500,2057.75
2022-12-07 20:01:55.500,2057.5
2022-12-07 20:01:56.500,2057.5
2022-12-07 20:01:57.500,2057.25
2022-12-07 20:01:58.500,2057.25
2022-12-07 20:01:59.500,2057.0
2022-12-07 20:02:00.500,2057.0
2022-12-07 20:02:01.500,2056.75
2022-12-07 20:02:02.500,2056.75
2022-12-07 20:02:03.500,2056.5
2022-12-07 20:02:04.500,2056.25
2022-12-07 20:02:05.500,2056.25
2022-12-07 20:02:06.500,2056.0
2022-12-07 20:02:07.500,2056.0
2022-12-07 20:02:08.500,2055.75
2022-12-07 20:02:09.500,2055.75
2022-12-07 20:02:10.500,2055.5
2022-12-07 20:02:11.500,2055.5
2022-12-07 20:02:12.500,2055.25
2022-12-07 20:02:13.500,2055.25
2022-12-07 20:02:14.500,2055.0
2022-12-07 20:02:15.500,2055.0
2022-12-07 20:02:16.500,2054.75
2022-12-07 20:02:17.500,2054.75
2022-12-07 20:02:18.500,2054.5
2022-12-07 20:02:19.500,2054.5
2022-12-07 20:02:20.500,2054.25
2022-12-07 20:02:21.500,2054.25
2022-12-07 20:02:22.500,2054.0
2022-12-07 20:02:23.500,2054.0
2022-12-07 20:02:24.500,2053.75
2022-12-07 20:02:25.500,2053.75
2022-12-07 20:02:26.500,2053.5
2022-12-07 20:02:27.500,2053.5
2022-12-07 20:02:28.500,2053.25
2022-12-07 20:02:29.500,2053.25
2022-12-07 20:02:30.500,2053.0
2022-12-07 20:02:31.500,2053.0
2022-12-07 20:02:32.500,2052.75
2022-12-07 20:02:33.500,2052.75
2022-12-07 20:02:34.500,2052.5
2022-12-07 20:02:35.500,2052.25
2022-12-07 20:02:36.500,2052.25
2022-12-07 20:02:37.500,2052.0
2022-12-07 20:02:38.500,2052.0
2022-12-07 20:02:39.500,2052.0
2022-12-07 20:02:40.500,2051.75
2022-12-07 20:02:41.500,2051.75
2022-12-07 20:02:42.500,2051.5
2022-12-07 20:02:43.500,2051.5
2022-12-07 20:02:44.500,2051.25
2022-12-07 20:02:45.500,2051.25
2022-12-07 20:02:46.500,2051.0
2022-12-07 20:02:47.500,2051.0
2022-12-07 20:02:48.500,2050.75
2022-12-07 20:02:49.500,2050.75
2022-12-07 20:02:50.500,2050.5
2022-12-07 20:02:51.500,2050.5
2022-12-07 20:02:52.500,2050.25
2022-12-07 20:02:53.500,2050.25
2022-12-07 20:02:54.500,2050.0
2022-12-07 20:02:55.500,2050.0
2022-12-07 20:02:56.500,2050.0
2022-12-07 20:02:57.500,2049.75
2022-12-07 20:02:58.500,2049.75
2022-12-07 20:02:59.500,2049.5
2022-12-07 20:03:00.500,2049.5
2022-12-07 20:03:01.500,2049.25
2022-12-07 20:03:02.500,2049.25
2022-12-07 20:03:03.500,2049.0
2022-12-07 20:03:04.500,2049.0
2022-12-07 20:03:05.500,2048.75
2022-12-07 20:03:06.500,2048.75
2022-12-07 20:03:07.500,2048.5
2022-12-07 20:03:08.500,2048.5
2022-12-07 20:03:09.500,2048.25
2022-12-07 20:03:10.500,2048.25
2022-12-07 20:03:11.500,2048.0
2022-12-07 20:03:12.500,2048.0
2022-12-07 20:03:13.500,2048.0
2022-12-07 20:03:14.500,2047.75
2022-12-07 20:03:15.500,2047.75
2022-12-07 20:03:16.500,2047.5
2022-12-07 20:03:17.500,2047.5
2022-12-07 20:03:18.500,2047.25
2022-12-07 20:03:19.500,2047.25
2022-12-07 20:03:20.500,2047.0
2022-12-07 20:03:21.500,2047.0
2022-12-07 20:03:22.500,2046.75
2022-12-07 20:03:23.500,2046.75
2022-12-07 20:03:24.500,2046.5
2022-12-07 20:03:25.500,2046.5
2022-12-07 20:03:26.500,2046.25
2022-12-07 20:03:27.500,2046.25
2022-12-07 20:03:28.500,2046.0
2022-12-07 20:03:29.500,2046.0
2022-12-07 20:03:30.500,2045.75
2022-12-07 20:03:31.500,2045.75
2022-12-07 20:03:32.500,2045.5
2022-12-07 20:03:33.500,2045.5
2022-12-07 20:03:34.500,2045.5
2022-12-07 20:03:35.500,2045.25
2022-12-07 20:03:36.500,2045.25
2022-12-07 20:03:37.500,2045.0
2022-12-07 20:03:38.500,2045.0
2022-12-07 20:03:39.500,2044.75
2022-12-07 20:03:40.500,2044.75
2022-12-07 20:03:41.500,2044.5
2022-12-07 20:03:42.500,2044.5
2022-12-07 20:03:43.500,2044.25
2022-12-07 20:03:44.500,2044.25
2022-12-07 20:03:45.500,2044.0
2022-12-07 20:03:46.500,2044.0
2022-12-07 20:03:47.500,2043.75
2022-12-07 20:03:48.500,2043.75
2022-12-07 20:03:49.500,2043.5
2022-12-07 20:03:50.500,2043.5
2022-12-07 20:03:51.500,2043.25
2022-12-07 20:03:52.500,2043.25
2022-12-07 20:03:53.500,2043.25
2022-12-07 20:03:54.500,2043.0
2022-12-07 20:03:55.500,2043.0
2022-12-07 20:03:56.500,2042.75
2022-12-07 20:03:57.500,2042.75
2022-12-07 20:03:58.500,2042.5
2022-12-07 20:03:59.500,2042.5
2022-12-07 20:04:00.500,2042.25
2022-12-07 20:04:01.500,2042.25
2022-12-07 20:04:02.500,2042.0
2022-12-07 20:04:03.500,2042.0
2022-12-07 20:04:04.500,2041.75
2022-12-07 20:04:05.500,2041.75
2022-12-07 20:04:06.500,2041.5
2022-12-07 20:04:07.500,2041.5
2022-12-07 20:04:08.500,2041.25
2022-12-07 20:04:09.500,2041.25
2022-12-07 20:04:10.500,2041.0
2022-12-07 20:04:11.500,2041.0
2022-12-07 20:04:12.500,2040.75
2022-12-07 20:04:13.500,2040.75
2022-12-07 20:04:14.500,2040.5
2022-12-07 20:04:15.500,2040.5
2022-12-07 20:04:16.500,2040.5
2022-12-07 20:04:17.500,2040.25
2022-12-07 20:04:18.500,2040.25
2022-12-07 20:04:19.500,2040.0
2022-12-07 20:04:20.500,2040.0
2022-12-07 20:04:21.500,2039.75
2022-12-07 20:04:22.500,2039.75
2022-12-07 20:04:23.500,2039.5
2022-12-07 20:04:24.500,2039.5
2022-12-07 20:04:25.500,2039.25
2022-12-07 20:04:26.500,2039.25
2022-12-07 20:04:27.500,2039.0
2022-12-07 20:04:28.500,2039.0
2022-12-07 20:04:29.500,2038.75
2022-12-07 20:04:30.500,2038.75
2022-12-07 20:04:31.500,2038.5
2022-12-07 20:04:32.500,2038.5
2022-12-07 20:04:33.500,2038.25
2022-12-07 20:04:34.500,2038.25
2022-12-07 20:04:35.500,2038.0
2022-12-07 20:04:36.500,2038.0
2022-12-07 20:04:37.500,2038.0
2022-12-07 20:04:38.500,2037.75
2022-12-07 20:04:39.500,2037.75
2022-12-07 20:04:40.500,2037.5
2022-12-07 20:04:41.500,2037.5
2022-12-07 20:04:42.500,2037.25
2022-12-07 20:04:43.500,2037.25
2022-12-07 20:04:44.500,2037.0
2022-12-07 20:04:45.500,2037.0
2022-12-07 20:04:46.500,2036.75
2022-12-07 20:04:47.500,2036.75
2022-12-07 20:04:48.500,2036.5
2022-12-07 20:04:49.500,2036.5
2022-12-07 20:04:50.500,2036.25
2022-12-07 20:04:51.500,2036.25
2022-12-07 20:04:52.500,2036.0
2022-12-07 20:04:53.500,2036.0
2022-12-07 20:04:54.500,2035.75
2022-12-07 20:04:55.500,2035.75
2022-12-07 20:04:56.500,2035.5
2022-12-07 20:04:57.500,2035.5
2022-12-07 20:04:58.500,2035.25
2022-12-07 20:04:59.500,2035.25
2022-12-07 20:05:00.500,2035.0
2022-12-07 20:05:01.500,2035.0
2022-12-07 20:05:02.500,2035.0
2022-12-07 20:05:03.500,2034.75
2022-12-07 20:05:04.500,2034.75
2022-12-07 20:05:05.500,2034.5
2022-12-07 20:05:06.500,2034.5
2022-12-07 20:05:07.500,2034.25
2022-12-07 20:05:08.500,2034.25
2022-12-07 20:05:09.500,2034.0
2022-12-07 20:05:10.500,2034.0
2022-12-07 20:05:11.500,2033.75
2022-12-07 20:05:12.500,2033.75
2022-12-07 20:05:13.500,2033.5
2022-12-07 20:05:14.500,2033.5
2022-12-07 20:05:15.500,2033.25
2022-12-07 20:05:16.500,2033.25
2022-12-07 20:05:17.500,2033.0
2022-12-07 20:05:18.500,2033.0
2022-12-07 20:05:19.500,2032.75
2022-12-07 20:05:20.500,2032.75
2022-12-07 20:05:21.500,2032.5
2022-12-07 20:05:22.500,2032.5
2022-12-07 20:05:23.500,2032.25
2022-12-07 20:05:24.500,2032.25
2022-12-07 20:05:25.500,2032.0
2022-12-07 20:05:26.500,2032.0
2022-12-07 20:05:27.500,2032.0
2022-12-07 20:05:28.500,2031.75
2022-12-07 20:05:29.500,2031.75
2022-12-07 20:05:30.500,2031.5
2022-12-07 20:05:31.500,2031.5
2022-12-07 20:05:32.500,2031.25
2022-12-07 20:05:33.500,2031.25
2022-12-07 20:05:34.500,2031.0
2022-12-07 20:05:35.500,2031.0
2022-12-07 20:05:36.500,2030.75
2022-12-07 20:05:37.500,2030.75
2022-12-07 20:05:38.500,2030.5
2022-12-07 20:05:39.500,2030.5
2022-12-07 20:05:40.500,2030.25
2022-12-07 20:05:41.500,2030.25
2022-12-07 20:05:42.500,2030.0
2022-12-07 20:05:43.500,2030.0
2022-12-07 20:05:44.500,2029.75
2022-12-07 20:05:45.500,2029.75
2022-12-07 20:05:46.500,2029.5
2022-12-07 20:05:47.500,2029.5
2022-12-07 20:05:48.500,2029.25
2022-12-07 20:05:49.500,2029.25
2022-12-07 20:05:50.500,2029.0
2022-12-07 20:05:51.500,2029.0
2022-12-07 20:05:52.500,2029.0
2022-12-07 20:05:53.500,2028.75
2022-12-07 20:05:54.500,2028.75
2022-12-07 20:05:55.500,2028.5
2022-12-07 20:05:56.500,2028.5
2022-12-07 20:05:57.500,2028.25
2022-12-07 20:05:58.500,2028.25
2022-12-07 20:05:59.500,2028.0
2022-12-07 20:06:00.500,2028.0
2022-12-07 20:06:01.500,2027.75
2022-12-07 20:06:02.500,2027.75
2022-12-07 20:06:03.500,2027.5
2022-12-07 20:06:04.500,2027.5
2022-12-07 20:06:05.500,2027.25
2022-12-07 20:06:06.500,2027.25
2022-12-07 20:06:07.500,2027.0
2022-12-07 20:06:08.500,2027.0
2022-12-07 20:06:09.500,2026.75
2022-12-07 20:06:10.500,2026.75
2022-12-07 20:06:11.500,2026.5
2022-12-07 20:06:12.500,2026.5
2022-12-07 20:06:13.500,2026.25
2022-12-07 20:06:14.500,2026.25
2022-12-07 20:06:15.500,2026.0
2022-12-07 20:06:16.500,2026.0
2022-12-07 20:06:17.500,2025.75
2022-12-07 20:06:18.500,2025.75
2022-12-07 20:06:19.500,2025.5
2022-12-07 20:06:20.500,2025.5
2022-12-07 20:06:21.500,2025.5
2022-12-07 20:06:22.500,2025.25
2022-12-07 20:06:23.500,2025.25
2022-12-07 20:06:24.500,2025.0
2022-12-07 20:06:25.500,2025.0
2022-12-07 20:06:26.500,2024.75
2022-12-07 20:06:27.500,2024.75
2022-12-07 20:06:28.500,2024.5
2022-12-07 20:06:29.500,2024.5
2022-12-07 20:06:30.500,2024.25
2022-12-07 20:06:31.500,2024.25
2022-12-07 20:06:32.500,2024.0
2022-12-07 20:06:33.500,2024.0
2022-12-07 20:06:34.500,2023.75
2022-12-07 20:06:35.500,2023.75
2022-12-07 20:06:36.500,2023.5
2022-12-07 20:06:37.500,2023.5
2022-12-07 20:06:38.500,2023.25
2022-12-07 20:06:39.500,2023.25
2022-12-07 20:06:40.500,2023.0
2022-12-07 20:06:41.500,2023.0
2022-12-07 20:06:42.500,2022.75
2022-12-07 20:06:43.500,2022.75
2022-12-07 20:06:44.500,2022.5
2022-12-07 20:06:45.500,2022.5
2022-12-07 20:06:46.500,2022.25
2022-12-07 20:06:47.500,2022.25
2022-12-07 20:06:48.500,2022.25
2022-12-07 20:06:49.500,2022.0
2022-12-07 20:06:50.500,2022.0
2022-12-07 20:06:51.500,2021.75
2022-12-07 20:06:52.500,2021.75
2022-12-07 20:06:53.500,2021.5
2022-12-07 20:06:54.500,2021.5
2022-12-07 20:06:55.500,2021.25
2022-12-07 20:06:56.500,2021.25
2022-12-07 20:06:57.500,2021.0
2022-12-07 20:06:58.500,2021.0
2022-12-07 20:06:59.500,2020.75
2022-12-07 20:07:00.500,2020.75
2022-12-07 20:07:01.500,2020.5
2022-12-07 20:07:02.500,2020.5
2022-12-07 20:07:03.500,2020.25
2022-12-07 20:07:04.500,2020.25
2022-12-07 20:07:05.500,2020.0
2022-12-07 20:07:06.500,2020.0
2022-12-07 20:07:07.500,2019.75
2022-12-07 20:07:08.500,2019.75
2022-12-07 20:07:09.500,2019.5
2022-12-07 20:07:10.500,2019.5
2022-12-07 20:07:11.500,2019.25
2022-12-07 20:07:12.500,2019.25
2022-12-07 20:07:13.500,2019.0
2022-12-07 20:07:14.500,2019.0
2022-12-07 20:07:15.500,2018.75
2022-12-07 20:07:16.500,2018.75
2022-12-07 20:07:17.500,2018.5
2022-12-07 20:07:18.500,2018.5
2022-12-07 20:07:19.500,2018.25
2022-12-07 20:07:20.500,2018.25
2022-12-07 20:07:21.500,2018.0
2022-12-07 20:07:22.500,2018.0
2022-12-07 20:07:23.500,2018.0
2022-12-07 20:07:24.500,2017.75
2022-12-07 20:07:25.500,2017.75
2022-12-07 20:07:26.500,2017.5
2022-12-07 20:07:27.500,2017.5
2022-12-07 20:07:28.500,2017.25
2022-12-07 20:07:29.500,2017.25
2022-12-07 20:07:30.500,2017.0
2022-12-07 20:07:31.500,2017.0
2022-12-07 20:07:32.500,2016.75
2022-12-07 20:07:33.500,2016.75
2022-12-07 20:07:34.500,2016.5
2022-12-07 20:07:35.500,2016.5
2022-12-07 20:07:36.500,2016.25
2022-12-07 20:07:37.500,2016.25
2022-12-07 20:07:38.500,2016.0
2022-12-07 20:07:39.500,2016.0
2022-12-07 20:07:40.500,2015.75
2022-12-07 20:07:41.500,2015.75
2022-12-07 20:07:42.500,2015.5
2022-12-07 20:07:43.500,2015.5
2022-12-07 20:07:44.500,2015.25
2022-12-07 20:07:45.500,2015.25
2022-12-07 20:07:46.500,2015.0
2022-12-07 20:07:47.500,2015.0
2022-12-07 20:07:48.500,2014.75
2022-12-07 20:07:49.500,2014.75
2022-12-07 20:07:50.500,2014.5
2022-12-07 20:07:51.500,2014.5
2022-12-07 20:07:52.500,2014.25
2022-12-07 20:07:53.500,2014.25
2022-12-07 20:07:54.500,2014.0
2022-12-07 20:07:55.500,2014.0
2022-12-07 20:07:56.500,2013.75
2022-12-07 20:07:57.500,2013.75
2022-12-07 20:07:58.500,2013.5
2022-12-07 20:07:59.500,2013.5
2022-12-07 20:08:00.500,2013.25
2022-12-07 20:08:01.500,2013.25
2022-12-07 20:08:02.500,2013.25
2022-12-07 20:08:03.500,2013.0
2022-12-07 20:08:04.500,2013.0
2022-12-07 20:08:05.500,2012.75
2022-12-07 20:08:06.500,2012.75
2022-12-07 20:08:07.500,2012.5
2022-12-07 20:08:08.500,2012.5
2022-12-07 20:08:09.500,2012.25
2022-12-07 20:08:10.500,2012.25
2022-12-07 20:08:11.500,2012.0
2022-12-07 20:08:12.500,2012.0
2022-12-07 20:08:13.500,2011.75
2022-12-07 20:08:14.500,2011.75
2022-12-07 20:08:15.500,2011.5
2022-12-07 20:08:16.500,2011.5
2022-12-07 20:08:17.500,2011.25
2022-12-07 20:08:18.500,2011.25
2022-12-07 20:08:19.500,2011.0
2022-12-07 20:08:20.500,2011.0
2022-12-07 20:08:21.500,2010.75
2022-12-07 20:08:22.500,2010.75
2022-12-07 20:08:23.500,2010.5
2022-12-07 20:08:24.500,2010.5
2022-12-07 20:08:25.500,2010.25
2022-12-07 20:08:26.500,2010.25
2022-12-07 20:08:27.500,2010.0
2022-12-07 20:08:28.500,2010.0
2022-12-07 20:08:29.500,2009.75
2022-12-07 20:08:30.500,2009.75
2022-12-07 20:08:31.500,2009.5
2022-12-07 20:08:32.500,2009.5
2022-12-07 20:08:33.500,2009.25
2022-12-07 20:08:34.500,2009.25
2022-12-07 20:08:35.500,2009.0
2022-12-07 20:08:36.500,2009.0
2022-12-07 20:08:37.500,2008.75
2022-12-07 20:08:38.500,2008.75
2022-12-07 20:08:39.500,2008.5
2022-12-07 20:08:40.500,2008.5
2022-12-07 20:08:41.500,2008.5
2022-12-07 20:08:42.500,2008.25
2022-12-07 20:08:43.500,2008.25
2022-12-07 20:08:44.500,2008.0
2022-12-07 20:08:45.500,2008.0
2022-12-07 20:08:46.500,2007.75
2022-12-07 20:08:47.500,2007.75
2022-12-07 20:08:48.500,2007.5
2022-12-07 20:08:49.500,2007.5
2022-12-07 20:08:50.500,2007.25
2022-12-07 20:08:51.500,2007.25
2022-12-07 20:08:52.500,2007.0
2022-12-07 20:08:53.500,2007.0
2022-12-07 20:08:54.500,2006.75
2022-12-07 20:08:55.500,2006.75
2022-12-07 20:08:56.500,2006.5
2022-12-07 20:08:57.500,2006.5
2022-12-07 20:08:58.500,2006.25
2022-12-07 20:08:59.500,2006.25
2022-12-07 20:09:00.500,2006.0
2022-12-07 20:09:01.500,2006.0
2022-12-07 20:09:02.500,2005.75
2022-12-07 20:09:03.500,2005.75
2022-12-07 20:09:04.500,2005.5
2022-12-07 20:09:05.500,2005.5
2022-12-07 20:09:06.500,2005.25
2022-12-07 20:09:07.500,2005.25
2022-12-07 20:09:08.500,2005.0
2022-12-07 20:09:09.500,2005.0
2022-12-07 20:09:10.500,2004.75
2022-12-07 20:09:11.500,2004.75
2022-12-07 20:09:12.500,2004.5
2022-12-07 20:09:13.500,2004.5
2022-12-07 20:09:14.500,2004.25
2022-12-07 20:09:15.500,2004.25
2022-12-07 20:09:16.500,2004.0
2022-12-07 20:09:17.500,2004.0
2022-12-07 20:09:18.500,2003.75
2022-12-07 20:09:19.500,2003.75
2022-12-07 20:09:20.500,2003.5
2022-12-07 20:09:21.500,2003.5
2022-12-07 20:09:22.500,2003.25
2022-12-07 20:09:23.500,2003.25
2022-12-07 20:09:24.500,2003.0
2022-12-07 20:09:25.500,2003.0
2022-12-07 20:09:26.500,2003.0
2022-12-07 20:09:27.500,2002.75
2022-12-07 20:09:28.500,2002.75
2022-12-07 20:09:29.500,2002.5
2022-12-07 20:09:30.500,2002.5
2022-12-07 20:09:31.500,2002.25
2022-12-07 20:09:32.500,2002.25
2022-12-07 20:09:33.500,2002.0
2022-12-07 20:09:34.500,2002.0
2022-12-07 20:09:35.500,2001.75
2022-12-07 20:09:36.500,2001.75
2022-12-07 20:09:37.500,2001.5
2022-12-07 20:09:38.500,2001.5
2022-12-07 20:09:39.500,2001.25
2022-12-07 20:09:40.500,2001.25
2022-12-07 20:09:41.500,2001.0
2022-12-07 20:09:42.500,2001.0
2022-12-07 20:09:43.500,2000.75
2022-12-07 20:09:44.500,2000.75
2022-12-07 20:09:45.500,2000.5
2022-12-07 20:09:46.500,2000.5
2022-12-07 20:09:47.500,2000.25
2022-12-07 20:09:48.500,2000.25
2022-12-07 20:09:49.500,2000.0
2022-12-07 20:09:50.500,2000.0
2022-12-07 20:09:51.500,1999.75
2022-12-07 20:09:52.500,1999.75
2022-12-07 20:09:53.500,1999.5
2022-12-07 20:09:54.500,1999.5
2022-12-07 20:09:55.500,1999.25
2022-12-07 20:09:56.500,1999.25
2022-12-07 20:09:57.500,1999.0
2022-12-07 20:09:58.500,1999.0
2022-12-07 20:09:59.500,1998.75
2022-12-07 20:10:00.500,1998.75
2022-12-07 20:10:01.500,1998.5
2022-12-07 20:10:02.500,1998.5
2022-12-07 20:10:03.500,1998.25
2022-12-07 20:10:04.500,1998.25
2022-12-07 20:10:05.500,1998.0
2022-12-07 20:10:06.500,1998.0
2022-12-07 20:10:07.500,1997.75
2022-12-07 20:10:08.500,1997.75
2022-12-07 20:10:09.500,1997.5
2022-12-07 20:10:10.500,1997.5
2022-12-07 20:10:11.500,1997.25
2022-12-07 20:10:12.500,1997.25
2022-12-07 20:10:13.500,1997.0
2022-12-07 20:10:14.500,1997.0
2022-12-07 20:10:15.500,1996.75
2022-12-07 20:10:16.500,1996.75
2022-12-07 20:10:17.500,1996.5
2022-12-07 20:10:18.500,1996.5
2022-12-07 20:10:19.500,1996.25
2022-12-07 20:10:20.500,1996.25
2022-12-07 20:10:21.500,1996.25
2022-12-07 20:10:22.500,1996.0
2022-12-07 20:10:23.500,1995.75
2022-12-07 20:10:24.500,1995.75
2022-12-07 20:10:25.500,1995.75
2022-12-07 20:10:26.500,1995.5
2022-12-07 20:10:27.500,1995.5
2022-12-07 20:10:28.500,1995.25
2022-12-07 20:10:29.500,1995.25
2022-12-07 20:10:30.500,1995.0
2022-12-07 20:10:31.500,1995.0
2022-12-07 20:10:32.500,1994.75
2022-12-07 20:10:33.500,1994.75
2022-12-07 20:10:34.500,1994.5
2022-12-07 20:10:35.500,1994.5
2022-12-07 20:10:36.500,1994.25
2022-12-07 20:10:37.500,1994.25
2022-12-07 20:10:38.500,1994.0
2022-12-07 20:10:39.500,1994.0
2022-12-07 20:10:40.500,1993.75
2022-12-07 20:10:41.500,1993.75
2022-12-07 20:10:42.500,1993.5
2022-12-07 20:10:43.500,1993.5
2022-12-07 20:10:44.500,1993.25
2022-12-07 20:10:45.500,1993.25
2022-12-07 20:10:46.500,1993.0
2022-12-07 20:10:47.500,1993.0
2022-12-07 20:10:48.500,1992.75
2022-12-07 20:10:49.500,1992.75
2022-12-07 20:10:50.500,1992.5
2022-12-07 20:10:51.500,1992.5
2022-12-07 20:10:52.500,1992.25
2022-12-07 20:10:53.500,1992.25
2022-12-07 20:10:54.500,1992.0
2022-12-07 20:10:55.500,1992.0
2022-12-07 20:10:56.500,1991.75
2022-12-07 20:10:57.500,1991.75
2022-12-07 20:10:58.500,1991.5
2022-12-07 20:10:59.500,1991.5
2022-12-07 20:11:00.500,1991.25
2022-12-07 20:11:01.500,1991.25
2022-12-07 20:11:02.500,1991.0
2022-12-07 20:11:03.500,1991.0
2022-12-07 20:11:04.500,1990.75
2022-12-07 20:11:05.500,1990.75
2022-12-07 20:11:06.500,1990.5
2022-12-07 20:11:07.500,1990.5
2022-12-07 20:11:08.500,1990.25
2022-12-07 20:11:09.500,1990.25
2022-12-07 20:11:10.500,1990.0
2022-12-07 20:11:11.500,1990.0
2022-12-07 20:11:12.500,1989.75
2022-12-07 20:11:13.500,1989.75
2022-12-07 20:11:14.500,1989.5
2022-12-07 20:11:15.500,1989.5
2022-12-07 20:11:16.500,1989.25
2022-12-07 20:11:17.500,1989.25
2022-12-07 20:11:18.500,1989.0
2022-12-07 20:11:19.500,1989.0
2022-12-07 20:11:20.500,1988.75
2022-12-07 20:11:21.500,1988.75
2022-12-07 20:11:22.500,1988.5
2022-12-07 20:11:23.500,1988.5
2022-12-07 20:11:24.500,1988.25
2022-12-07 20:11:25.500,1988.25
2022-12-07 20:11:26.500,1988.0
2022-12-07 20:11:27.500,1988.0
2022-12-07 20:11:28.500,1987.75
2022-12-07 20:11:29.500,1987.75
2022-12-07 20:11:30.500,1987.5
2022-12-07 20:11:31.500,1987.5
2022-12-07 20:11:32.500,1987.25
2022-12-07 20:11:33.500,1987.25
2022-12-07 20:11:34.500,1987.0
2022-12-07 20:11:35.500,1987.0
2022-12-07 20:11:36.500,1986.75
2022-12-07 20:11:37.500,1986.75
2022-12-07 20:11:38.500,1986.5
2022-12-07 20:11:39.500,1986.5
2022-12-07 20:11:40.500,1986.25
2022-12-07 20:11:41.500,1986.25
2022-12-07 20:11:42.500,1986.25
2022-12-07 20:11:43.500,1986.0
2022-12-07 20:11:44.500,1986.0
2022-12-07 20:11:45.500,1985.75
2022-12-07 20:11:46.500,1985.75
2022-12-07 20:11:47.500,1985.5
2022-12-07 20:11:48.500,1985.5
2022-12-07 20:11:49.500,1985.25
2022-12-07 20:11:50.500,1985.25
2022-12-07 20:11:51.500,1985.0
2022-12-07 20:11:52.500,1985.0
2022-12-07 20:11:53.500,1984.75
2022-12-07 20:11:54.500,1984.75
2022-12-07 20:11:55.500,1984.5
2022-12-07 20:11:56.500,1984.5
2022-12-07 20:11:57.500,1984.25
2022-12-07 20:11:58.500,1984.25
2022-12-07 20:11:59.500,1984.0
2022-12-07 20:12:00.500,1984.0
2022-12-07 20:12:01.500,1983.75
2022-12-07 20:12:02.500,1983.75
2022-12-07 20:12:03.500,1983.5
2022-12-07 20:12:04.500,1983.5
2022-12-07 20:12:05.500,1983.25
2022-12-07 20:12:06.500,1983.25
2022-12-07 20:12:07.500,1983.0
2022-12-07 20:12:08.500,1983.0
2022-12-07 20:12:09.500,1982.75
2022-12-07 20:12:10.500,1982.75
2022-12-07 20:12:11.500,1982.5
2022-12-07 20:12:12.500,1982.5
2022-12-07 20:12:13.500,1982.25
2022-12-07 20:12:14.500,1982.25
2022-12-07 20:12:15.500,1982.0
2022-12-07 20:12:16.500,1982.0
2022-12-07 20:12:17.500,1981.75
2022-12-07 20:12:18.500,1981.75
2022-12-07 20:12:19.500,1981.5
2022-12-07 20:12:20.500,1981.5
2022-12-07 20:12:21.500,1981.25
2022-12-07 20:12:22.500,1981.25
2022-12-07 20:12:23.500,1981.0
2022-12-07 20:12:24.500,1981.0
2022-12-07 20:12:25.500,1980.75
2022-12-07 20:12:26.500,1980.75
2022-12-07 20:12:27.500,1980.5
2022-12-07 20:12:28.500,1980.5
2022-12-07 20:12:29.500,1980.25
2022-12-07 20:12:30.500,1980.25
2022-12-07 20:12:31.500,1980.0
2022-12-07 20:12:32.500,1980.0
2022-12-07 20:12:33.500,1979.75
2022-12-07 20:12:34.500,1979.75
2022-12-07 20:12:35.500,1979.5
2022-12-07 20:12:36.500,1979.5
2022-12-07 20:12:37.500,1979.25
2022-12-07 20:12:38.500,1979.25
2022-12-07 20:12:39.500,1979.0
2022-12-07 20:12:40.500,1979.0
2022-12-07 20:12:41.500,1978.75
2022-12-07 20:12:42.500,1978.75
2022-12-07 20:12:43.500,1978.5
2022-12-07 20:12:44.500,1978.5
2022-12-07 20:12:45.500,1978.25
2022-12-07 20:12:46.500,1978.25
2022-12-07 20:12:47.500,1978.0
2022-12-07 20:12:48.500,1978.0
2022-12-07 20:12:49.500,1977.75
2022-12-07 20:12:50.500,1977.75
2022-12-07 20:12:51.500,1977.5
2022-12-07 20:12:52.500,1977.5
2022-12-07 20:12:53.500,1977.25
2022-12-07 20:12:54.500,1977.25
2022-12-07 20:12:55.500,1977.0
2022-12-07 20:12:56.500,1977.0
2022-12-07 20:12:57.500,1976.75
2022-12-07 20:12:58.500,1976.75
2022-12-07 20:12:59.500,1976.5
2022-12-07 20:13:00.500,1976.5
2022-12-07 20:13:01.500,1976.25
2022-12-07 20:13:02.500,1976.25
2022-12-07 20:13:03.500,1976.0
2022-12-07 20:13:04.500,1976.0
2022-12-07 20:13:05.500,1975.75
2022-12-07 20:13:06.500,1975.75
2022-12-07 20:13:07.500,1975.5
2022-12-07 20:13:08.500,1975.5
2022-12-07 20:13:09.500,1975.25
2022-12-07 20:13:10.500,1975.25
2022-12-07 20:13:11.500,1975.0
2022-12-07 20:13:12.500,1975.0
2022-12-07 20:13:13.500,1974.75
2022-12-07 20:13:14.500,1974.75
2022-12-07 20:13:15.500,1974.5
2022-12-07 20:13:16.500,1974.5
2022-12-07 20:13:17.500,1974.25
2022-12-07 20:13:18.500,1974.25
2022-12-07 20:13:19.500,1974.0
2022-12-07 20:13:20.500,1974.0
2022-12-07 20:13:21.500,1973.75
2022-12-07 20:13:22.500,1973.75
2022-12-07 20:13:23.500,1973.5
2022-12-07 20:13:24.500,1973.5
2022-12-07 20:13:25.500,1973.25
2022-12-07 20:13:26.500,1973.25
2022-12-07 20:13:27.500,1973.0
2022-12-07 20:13:28.500,1973.0
2022-12-07 20:13:29.500,1972.75
2022-12-07 20:13:30.500,1972.75
2022-12-07 20:13:31.500,1972.5
2022-12-07 20:13:32.500,1972.5
2022-12-07 20:13:33.500,1972.25
2022-12-07 20:13:34.500,1972.25
2022-12-07 20:13:35.500,1972.0
2022-12-07 20:13:36.500,1972.0
2022-12-07 20:13:37.500,1971.75
2022-12-07 20:13:38.500,1971.75
2022-12-07 20:13:39.500,1971.5
2022-12-07 20:13:40.500,1971.5
2022-12-07 20:13:41.500,1971.25
2022-12-07 20:13:42.500,1971.25
2022-12-07 20:13:43.500,1971.0
2022-12-07 20:13:44.500,1971.0
2022-12-07 20:13:45.500,1970.75
2022-12-07 20:13:46.500,1970.75
2022-12-07 20:13:47.500,1970.5
2022-12-07 20:13:48.500,1970.5
2022-12-07 20:13:49.500,1970.25
2022-12-07 20:13:50.500,1970.25
2022-12-07 20:13:51.500,1970.0
2022-12-07 20:13:52.500,1970.0
2022-12-07 20:13:53.500,1969.75
2022-12-07 20:13:54.500,1969.75
2022-12-07 20:13:55.500,1969.5
2022-12-07 20:13:56.500,1969.5
2022-12-07 20:13:57.500,1969.25
2022-12-07 20:13:58.500,1969.25
2022-12-07 20:13:59.500,1969.0
2022-12-07 20:14:00.500,1969.0
2022-12-07 20:14:01.500,1968.75
2022-12-07 20:14:02.500,1968.75
2022-12-07 20:14:03.500,1968.5
2022-12-07 20:14:04.500,1968.5
2022-12-07 20:14:05.500,1968.25
2022-12-07 20:14:06.500,1968.25
2022-12-07 20:14:07.500,1968.0
2022-12-07 20:14:08.500,1968.0
2022-12-07 20:14:09.500,1967.75
2022-12-07 20:14:10.500,1967.75
2022-12-07 20:14:11.500,1967.5
2022-12-07 20:14:12.500,1967.5
2022-12-07 20:14:13.500,1967.25
2022-12-07 20:14:14.500,1967.25
2022-12-07 20:14:15.500,1967.0
2022-12-07 20:14:16.500,1967.0
2022-12-07 20:14:17.500,1966.75
2022-12-07 20:14:18.500,1966.75
2022-12-07 20:14:19.500,1966.5
2022-12-07 20:14:20.500,1966.5
2022-12-07 20:14:21.500,1966.25
2022-12-07 20:14:22.500,1966.25
2022-12-07 20:14:23.500,1966.0
2022-12-07 20:14:24.500,1966.0
2022-12-07 20:14:25.500,1965.75
2022-12-07 20:14:26.500,1965.75
2022-12-07 20:14:27.500,1965.5
2022-12-07 20:14:28.500,1965.5
2022-12-07 20:14:29.500,1965.25
2022-12-07 20:14:30.500,1965.25
2022-12-07 20:14:31.500,1965.0
2022-12-07 20:14:32.500,1965.0
2022-12-07 20:14:33.500,1964.75
2022-12-07 20:14:34.500,1964.75
2022-12-07 20:14:35.500,1964.5
2022-12-07 20:14:36.500,1964.5
2022-12-07 20:14:37.500,1964.25
2022-12-07 20:14:38.500,1964.25
2022-12-07 20:14:39.500,1964.0
2022-12-07 20:14:40.500,1964.0
2022-12-07 20:14:41.500,1963.75
2022-12-07 20:14:42.500,1963.75
2022-12-07 20:14:43.500,1963.5
2022-12-07 20:14:44.500,1963.5
2022-12-07 20:14:45.500,1963.25
2022-12-07 20:14:46.500,1963.25
2022-12-07 20:14:47.500,1963.0
2022-12-07 20:14:48.500,1963.0
2022-12-07 20:14:49.500,1962.75
2022-12-07 20:14:50.500,1962.75
2022-12-07 20:14:51.500,1962.5
2022-12-07 20:14:52.500,1962.5
2022-12-07 20:14:53.500,1962.25
2022-12-07 20:14:54.500,1962.25
2022-12-07 20:14:55.500,1962.0
2022-12-07 20:14:56.500,1962.0
2022-12-07 20:14:57.500,1961.75
2022-12-07 20:14:58.500,1961.75
2022-12-07 20:14:59.500,1961.5
2022-12-07 20:15:00.500,1961.5
2022-12-07 20:15:01.500,1961.25
2022-12-07 20:15:02.500,1961.25
2022-12-07 20:15:03.500,1961.0
2022-12-07 20:15:04.500,1961.0
2022-12-07 20:15:05.500,1960.75
2022-12-07 20:15:06.500,1960.75
2022-12-07 20:15:07.500,1960.5
2022-12-07 20:15:08.500,1960.5
2022-12-07 20:15:09.500,1960.25
2022-12-07 20:15:10.500,1960.25
2022-12-07 20:15:11.500,1960.0
2022-12-07 20:15:12.500,1960.0
2022-12-07 20:15:13.500,1959.75
2022-12-07 20:15:14.500,1959.75
2022-12-07 20:15:15.500,1959.5
2022-12-07 20:15:16.500,1959.5
2022-12-07 20:15:17.500,1959.25
2022-12-07 20:15:18.500,1959.25
2022-12-07 20:15:19.500,1959.0
2022-12-07 20:15:20.500,1959.0
2022-12-07 20:15:21.500,1958.75
2022-12-07 20:15:22.500,1958.75
2022-12-07 20:15:23.500,1958.5
2022-12-07 20:15:24.500,1958.5
2022-12-07 20:15:25.500,1958.25
2022-12-07 20:15:26.500,1958.25
2022-12-07 20:15:27.500,1958.0
2022-12-07 20:15:28.500,1958.0
2022-12-07 20:15:29.500,1957.75
2022-12-07 20:15:30.500,1957.75
2022-12-07 20:15:31.500,1957.5
2022-12-07 20:15:32.500,1957.5
2022-12-07 20:15:33.500,1957.25
2022-12-07 20:15:34.500,1957.25
2022-12-07 20:15:35.500,1957.0
2022-12-07 20:15:36.500,1957.0
2022-12-07 20:15:37.500,1956.75
2022-12-07 20:15:38.500,1956.75
2022-12-07 20:15:39.500,1956.5
2022-12-07 20:15:40.500,1956.5
2022-12-07 20:15:41.500,1956.25
2022-12-07 20:15:42.500,1956.25
2022-12-07 20:15:43.500,1956.0
2022-12-07 20:15:44.500,1956.0
2022-12-07 20:15:45.500,1955.75
2022-12-07 20:15:46.500,1955.75
2022-12-07 20:15:47.500,1955.5
2022-12-07 20:15:48.500,1955.5
2022-12-07 20:15:49.500,1955.25
2022-12-07 20:15:50.500,1955.25
2022-12-07 20:15:51.500,1955.0
2022-12-07 20:15:52.500,1955.0
2022-12-07 20:15:53.500,1954.75
2022-12-07 20:15:54.500,1954.75
2022-12-07 20:15:55.500,1954.5
2022-12-07 20:15:56.500,1954.5
2022-12-07 20:15:57.500,1954.25
2022-12-07 20:15:58.500,1954.25
2022-12-07 20:15:59.500,1954.0
2022-12-07 20:16:00.500,1954.0
2022-12-07 20:16:01.500,1953.75
2022-12-07 20:16:02.500,1953.75
2022-12-07 20:16:03.500,1953.5
2022-12-07 20:16:04.500,1953.5
2022-12-07 20:16:05.500,1953.25
2022-12-07 20:16:06.500,1953.0
2022-12-07 20:16:07.500,1953.0
2022-12-07 20:16:08.500,1952.75
2022-12-07 20:16:09.500,1952.75
2022-12-07 20:16:10.500,1952.5
2022-12-07 20:16:11.500,1952.5
2022-12-07 20:16:12.500,1952.25
2022-12-07 20:16:13.500,1952.25
2022-12-07 20:16:14.500,1952.0
2022-12-07 20:16:15.500,1952.0
2022-12-07 20:16:16.500,1951.75
2022-12-07 20:16:17.500,1951.75
2022-12-07 20:16:18.500,1951.5
2022-12-07 20:16:19.500,1951.5
2022-12-07 20:16:20.500,1951.25
2022-12-07 20:16:21.500,1951.25
2022-12-07 20:16:22.500,1951.0
2022-12-07 20:16:23.500,1951.0
2022-12-07 20:16:24.500,1950.75
2022-12-07 20:16:25.500,1950.75
2022-12-07 20:16:26.500,1950.5
2022-12-07 20:16:27.500,1950.5
2022-12-07 20:16:28.500,1950.25
2022-12-07 20:16:29.500,1950.25
2022-12-07 20:16:30.500,1950.0
2022-12-07 20:16:31.500,1950.0
2022-12-07 20:16:32.500,1949.75
2022-12-07 20:16:33.500,1949.75
2022-12-07 20:16:34.500,1949.5
2022-12-07 20:16:35.500,1949.5
2022-12-07 20:16:36.500,1949.25
2022-12-07 20:16:37.500,1949.25
2022-12-07 20:16:38.500,1949.0
2022-12-07 20:16:39.500,1949.0
2022-12-07 20:16:40.500,1948.75
2022-12-07 20:16:41.500,1948.75
2022-12-07 20:16:42.500,1948.5
2022-12-07 20:16:43.500,1948.5
2022-12-07 20:16:44.500,1948.25
2022-12-07 20:16:45.500,1948.25
2022-12-07 20:16:46.500,1948.0
2022-12-07 20:16:47.500,1948.0
2022-12-07 20:16:48.500,1947.75
2022-12-07 20:16:49.500,1947.75
2022-12-07 20:16:50.500,1947.5
2022-12-07 20:16:51.500,1947.5
2022-12-07 20:16:52.500,1947.25
2022-12-07 20:16:53.500,1947.25
2022-12-07 20:16:54.500,1947.0
2022-12-07 20:16:55.500,1947.0
2022-12-07 20:16:56.500,1946.75
2022-12-07 20:16:57.500,1946.75
2022-12-07 20:16:58.500,1946.5
2022-12-07 20:16:59.500,1946.5
2022-12-07 20:17:00.500,1946.25
2022-12-07 20:17:01.500,1946.25
2022-12-07 20:17:02.500,1946.0
2022-12-07 20:17:03.500,1946.0
2022-12-07 20:17:04.500,1945.75
2022-12-07 20:17:05.500,1945.75
2022-12-07 20:17:06.500,1945.5
2022-12-07 20:17:07.500,1945.5
2022-12-07 20:17:08.500,1945.25
2022-12-07 20:17:09.500,1945.25
2022-12-07 20:17:10.500,1945.0
2022-12-07 20:17:11.500,1945.0
2022-12-07 20:17:12.500,1944.75
2022-12-07 20:17:13.500,1944.75
2022-12-07 20:17:14.500,1944.5
2022-12-07 20:17:15.500,1944.5
2022-12-07 20:17:16.500,1944.25
2022-12-07 20:17:17.500,1944.25
2022-12-07 20:17:18.500,1944.0
2022-12-07 20:17:19.500,1944.0
2022-12-07 20:17:20.500,1943.75
2022-12-07 20:17:21.500,1943.75
2022-12-07 20:17:22.500,1943.5
2022-12-07 20:17:23.500,1943.5
2022-12-07 20:17:24.500,1943.25
2022-12-07 20:17:25.500,1943.0
2022-12-07 20:17:26.500,1943.0
2022-12-07 20:17:27.500,1942.75
2022-12-07 20:17:28.500,1942.75
2022-12-07 20:17:29.500,1942.5
2022-12-07 20:17:30.500,1942.5
2022-12-07 20:17:31.500,1942.25
2022-12-07 20:17:32.500,1942.25
2022-12-07 20:17:33.500,1942.0
2022-12-07 20:17:34.500,1942.0
2022-12-07 20:17:35.500,1941.75
2022-12-07 20:17:36.500,1941.75
2022-12-07 20:17:37.500,1941.5
2022-12-07 20:17:38.500,1941.5
2022-12-07 20:17:39.500,1941.25
2022-12-07 20:17:40.500,1941.25
2022-12-07 20:17:41.500,1941.0
2022-12-07 20:17:42.500,1941.0
2022-12-07 20:17:43.500,1940.75
2022-12-07 20:17:44.500,1940.75
2022-12-07 20:17:45.500,1940.5
2022-12-07 20:17:46.500,1940.5
2022-12-07 20:17:47.500,1940.25
2022-12-07 20:17:48.500,1940.25
2022-12-07 20:17:49.500,1940.0
2022-12-07 20:17:50.500,1940.0
2022-12-07 20:17:51.500,1939.75
2022-12-07 20:17:52.500,1939.75
2022-12-07 20:17:53.500,1939.5
2022-12-07 20:17:54.500,1939.5
2022-12-07 20:17:55.500,1939.25
2022-12-07 20:17:56.500,1939.25
2022-12-07 20:17:57.500,1939.0
2022-12-07 20:17:58.500,1939.0
2022-12-07 20:17:59.500,1938.75
2022-12-07 20:18:00.500,1938.75
2022-12-07 20:18:01.500,1938.5
2022-12-07 20:18:02.500,1938.5
2022-12-07 20:18:03.500,1938.25
2022-12-07 20:18:04.500,1938.25
2022-12-07 20:18:05.500,1938.0
2022-12-07 20:18:06.500,1938.0
2022-12-07 20:18:07.500,1937.75
2022-12-07 20:18:08.500,1937.75
2022-12-07 20:18:09.500,1937.5
2022-12-07 20:18:10.500,1937.5
2022-12-07 20:18:11.500,1937.25
2022-12-07 20:18:12.500,1937.25
2022-12-07 20:18:13.500,1937.0
2022-12-07 20:18:14.500,1937.0
2022-12-07 20:18:15.500,1936.75
2022-12-07 20:18:16.500,1936.75
2022-12-07 20:18:17.500,1936.5
2022-12-07 20:18:18.500,1936.5
2022-12-07 20:18:19.500,1936.25
2022-12-07 20:18:20.500,1936.25
2022-12-07 20:18:21.500,1936.0
2022-12-07 20:18:22.500,1936.0
2022-12-07 20:18:23.500,1935.75
2022-12-07 20:18:24.500,1935.75
2022-12-07 20:18:25.500,1935.5
2022-12-07 20:18:26.500,-7828.75
2022-12-07 20:18:27.500,1935.25
2022-12-07 20:18:28.500,1935.0
2022-12-07 20:18:29.500,1935.0
2022-12-07 20:18:30.500,-1058.75
2022-12-07 20:18:31.500,1934.75
2022-12-07 20:18:32.500,22406.0
2022-12-07 20:18:33.500,-20217.5
2022-12-07 20:18:34.500,2143.0
2022-12-07 20:18:35.500,11774.25
2022-12-07 20:18:36.500,-4430.25
2022-12-07 20:18:37.500,1934.0
2022-12-07 20:18:38.500,4669.25
2022-12-07 20:18:39.500,-5822.0
2022-12-07 20:18:40.500,3445.5
2022-12-07 20:18:41.500,8877.5
2022-12-07 20:18:42.500,15363.0
2022-12-07 20:18:43.500,-18196.5
2022-12-07 20:18:44.500,21482.25
2022-12-07 20:18:45.500,11384.0
2022-12-07 20:18:46.500,-17585.5
2022-12-07 20:18:47.500,-17309.0
2022-12-07 20:18:48.500,-22546.75
2022-12-07 20:18:49.500,2508.0
2022-12-07 20:18:50.500,-10924.0
2022-12-07 20:18:51.500,9949.75
2022-12-07 20:18:52.500,-24767.25
2022-12-07 20:18:53.500,-8873.25
2022-12-07 20:18:54.500,21273.5
2022-12-07 20:18:55.500,-1723.5
2022-12-07 20:18:56.500,-2287.75
2022-12-07 20:18:57.500,-6985.0
2022-12-07 20:18:58.500,4809.25
2022-12-07 20:18:59.500,16134.0
2022-12-07 20:19:00.500,3723.25
2022-12-07 20:19:01.500,-17924.25
2022-12-07 20:19:02.500,6506.25
2022-12-07 20:19:03.500,-890.75
2022-12-07 20:19:04.500,-12541.25
2022-12-07 20:19:05.500,3111.25
2022-12-07 20:19:06.500,1849.5
2022-12-07 20:19:07.500,-1782.25
2022-12-07 20:19:08.500,-10926.0
2022-12-07 20:19:09.500,-18049.0
2022-12-07 20:19:10.500,12618.25
2022-12-07 20:19:11.500,-11802.75
2022-12-07 20:19:12.500,15150.75
2022-12-07 20:19:13.500,-13326.5
2022-12-07 20:19:14.500,12896.75
2022-12-07 20:19:15.500,-11066.25
2022-12-07 20:19:16.500,9993.75
2022-12-07 20:19:17.500,-12933.25
2022-12-07 20:19:18.500,18288.25
2022-12-07 20:19:19.500,16916.0
2022-12-07 20:19:20.500,1105.5
2022-12-07 20:19:21.500,24740.5
2022-12-07 20:19:22.500,7699.25
2022-12-07 20:19:23.500,4341.25
2022-12-07 20:19:24.500,-8910.5
2022-12-07 20:19:25.500,13951.25
2022-12-07 20:19:26.500,-5031.5
2022-12-07 20:19:27.500,-13873.5
2022-12-07 20:19:28.500,7678.75
2022-12-07 20:19:29.500,18690.75
2022-12-07 20:19:30.500,16041.0
2022-12-07 20:19:31.500,-19751.75
2022-12-07 20:19:32.500,906.25
2022-12-07 20:19:33.500,-24060.5
2022-12-07 20:19:34.500,6147.25
2022-12-07 20:19:35.500,-5755.5
2022-12-07 20:19:36.500,20337.25
2022-12-07 20:19:37.500,-7138.25
2022-12-07 20:19:38.500,-19322.25
2022-12-07 20:19:39.500,-9884.75
2022-12-07 20:19:40.500,12709.5
2022-12-07 20:19:41.500,-8896.25
2022-12-07 20:19:42.500,2680.75
2022-12-07 20:19:43.500,8639.0
2022-12-07 20:19:44.500,13179.25
2022-12-07 20:19:45.500,-12713.0
2022-12-07 20:19:46.500,-10522.75
2022-12-07 20:19:47.500,-5652.5
2022-12-07 20:19:48.500,13648.25
2022-12-07 20:19:49.500,11810.0
2022-12-07 20:19:50.500,-3839.0
2022-12-07 20:19:51.500,8298.25
2022-12-07 20:19:52.500,-17388.5
2022-12-07 20:19:53.500,-14532.5
2022-12-07 20:19:54.500,15202.75
2022-12-07 20:19:55.500,4529.25
2022-12-07 20:19:56.500,10706.0
2022-12-07 20:19:57.500,-2736.25
2022-12-07 20:19:58.500,16109.5
2022-12-07 20:19:59.500,10963.25
2022-12-07 20:20:00.500,-6377.5
2022-12-07 20:20:01.500,312.75
2022-12-07 20:20:02.500,24023.75
2022-12-07 20:20:03.500,-17329.25
2022-12-07 20:20:04.500,22747.0
2022-12-07 20:20:05.500,21786.5
2022-12-07 20:20:06.500,-2156.75
2022-12-07 20:20:07.500,23589.25
2022-12-07 20:20:08.500,9027.25
2022-12-07 20:20:09.500,5933.75
2022-12-07 20:20:10.500,15601.0
2022-12-07 20:20:11.500,8571.25
2022-12-07 20:20:12.500,9523.5
2022-12-07 20:20:13.500,-6381.5
2022-12-07 20:20:14.500,19431.5
2022-12-07 20:20:15.500,-24676.5
2022-12-07 20:20:16.500,3998.25
2022-12-07 20:20:17.500,-13652.25
2022-12-07 20:20:18.500,-12149.0
2022-12-07 20:20:19.500,-16326.25
2022-12-07 20:20:20.500,18338.0
2022-12-07 20:20:21.500,-2275.5
2022-12-07 20:20:22.500,-5543.0
2022-12-07 20:20:23.500,-9989.0
2022-12-07 20:20:24.500,11905.75
2022-12-07 20:20:25.500,-5069.5
2022-12-07 20:20:26.500,-19745.5
2022-12-07 20:20:27.500,1893.0
2022-12-07 20:20:28.500,8398.0
2022-12-07 20:20:29.500,-20159.75
2022-12-07 20:20:30.500,-985.25
2022-12-07 20:20:31.500,-14104.75
2022-12-07 20:20:32.500,9287.75
2022-12-07 20:20:33.500,14064.25
2022-12-07 20:20:34.500,-21099.0
2022-12-07 20:20:35.500,-12199.75
2022-12-07 20:20:36.500,-21366.5
2022-12-07 20:20:37.500,5653.5
2022-12-07 20:20:38.500,-3716.5
2022-12-07 20:20:39.500,-7898.5
2022-12-07 20:20:40.500,-12399.25
2022-12-07 20:20:41.500,5826.0
2022-12-07 20:20:42.500,7340.0
2022-12-07 20:20:43.500,-9914.0
2022-12-07 20:20:44.500,14259.75
2022-12-07 20:20:45.500,-2508.5
2022-12-07 20:20:46.500,6563.75
2022-12-07 20:20:47.500,-10732.5
2022-12-07 20:20:48.500,24559.5
2022-12-07 20:20:49.500,-9794.0
2022-12-07 20:20:50.500,-11985.0
2022-12-07 20:20:51.500,500.25
2022-12-07 20:20:52.500,-24063.0
2022-12-07 20:20:53.500,24436.5
2022-12-07 20:20:54.500,15185.5
2022-12-07 20:20:55.500,6909.75
2022-12-07 20:20:56.500,4577.25
2022-12-07 20:20:57.500,12676.25
2022-12-07 20:20:58.500,-5526.5
2022-12-07 20:20:59.500,-20226.5
2022-12-07 20:21:00.500,-15028.25
2022-12-07 20:21:01.500,12205.75
2022-12-07 20:21:02.500,5873.75
2022-12-07 20:21:03.500,-16775.0
2022-12-07 20:21:04.500,4597.75
2022-12-07 20:21:05.500,11838.5
2022-12-07 20:21:06.500,10116.5
2022-12-07 20:21:07.500,-1461.75
2022-12-07 20:21:08.500,8175.5
2022-12-07 20:21:09.500,13029.5
2022-12-07 20:21:10.500,13545.0
2022-12-07 20:21:11.500,-14327.5
2022-12-07 20:21:12.500,720.25
2022-12-07 20:21:13.500,-18624.75
2022-12-07 20:21:14.500,-20160.75
2022-12-07 20:21:15.500,-87.5
2022-12-07 20:21:16.500,13911.75
2022-12-07 20:21:17.500,7587.75
2022-12-07 20:21:18.500,8421.25
2022-12-07 20:21:19.500,-22063.25
2022-12-07 20:21:20.500,13206.5
2022-12-07 20:21:21.500,-4649.75
2022-12-07 20:21:22.500,-4804.0
2022-12-07 20:21:23.500,13257.75
2022-12-07 20:21:24.500,-18964.25
2022-12-07 20:21:25.500,16245.0
2022-12-07 20:21:26.500,16220.0
2022-12-07 20:21:27.500,24194.5
2022-12-07 20:21:28.500,-128.25
2022-12-07 20:21:29.500,-5945.5
2022-12-07 20:21:30.500,18909.5
2022-12-07 20:21:31.500,16048.0
2022-12-07 20:21:32.500,2575.75
2022-12-07 20:21:33.500,18087.0
2022-12-07 20:21:34.500,20013.0
2022-12-07 20:21:35.500,-23602.25
2022-12-07 20:21:36.500,-1310.0
2022-12-07 20:21:37.500,21191.0
2022-12-07 20:21:38.500,22066.0
2022-12-07 20:21:39.500,5140.25
2022-12-07 20:21:40.500,20942.25
2022-12-07 20:21:41.500,-15998.25
2022-12-07 20:21:42.500,19167.5
2022-12-07 20:21:43.500,-10914.0
2022-12-07 20:21:44.500,7928.75
2022-12-07 20:21:45.500,-8888.75
2022-12-07 20:21:46.500,-19849.75
2022-12-07 20:21:47.500,-18289.0
2022-12-07 20:21:48.500,-13100.5
2022-12-07 20:21:49.500,1133.75
2022-12-07 20:21:50.500,-22958.25
2022-12-07 20:21:51.500,-423.25
2022-12-07 20:21:52.500,5297.25
2022-12-07 20:21:53.500,17430.25
2022-12-07 20:21:54.500,19217.5
2022-12-07 20:21:55.500,-379.5
2022-12-07 20:21:56.500,-11126.75
2022-12-07 20:21:57.500,-16802.0
2022-12-07 20:21:58.500,19417.75
2022-12-07 20:21:59.500,21847.75
2022-12-07 20:22:00.500,3949.75
2022-12-07 20:22:01.500,7864.0
2022-12-07 20:22:02.500,-17295.25
2022-12-07 20:22:03.500,-13557.75
2022-12-07 20:22:04.500,-5092.5
2022-12-07 20:22:05.500,-11829.0
2022-12-07 20:22:06.500,-7951.0
2022-12-07 20:22:07.500,20152.25
2022-12-07 20:22:08.500,-4290.75
2022-12-07 20:22:09.500,8315.75
2022-12-07 20:22:10.500,3702.25
2022-12-07 20:22:11.500,18829.25
2022-12-07 20:22:12.500,-9062.25
2022-12-07 20:22:13.500,18549.5
2022-12-07 20:22:14.500,14174.5
2022-12-07 20:22:15.500,-7908.75
2022-12-07 20:22:16.500,-11887.0
2022-12-07 20:22:17.500,21787.25
2022-12-07 20:22:18.500,-1015.0
2022-12-07 20:22:19.500,1663.25
2022-12-07 20:22:20.500,-6842.25
2022-12-07 20:22:21.500,-21082.25
2022-12-07 20:22:22.500,-2726.5
2022-12-07 20:22:23.500,-15343.0
2022-12-07 20:22:24.500,18412.5
2022-12-07 20:22:25.500,-9970.0
2022-12-07 20:22:26.500,-20441.75
2022-12-07 20:22:27.500,-11400.0
2022-12-07 20:22:28.500,-10634.0
2022-12-07 20:22:29.500,-4539.75
2022-12-07 20:22:30.500,2095.5
2022-12-07 20:22:31.500,13377.5
2022-12-07 20:22:32.500,-6631.25
2022-12-07 20:22:33.500,7342.5
2022-12-07 20:22:34.500,1068.5
2022-12-07 20:22:35.500,-21173.0
2022-12-07 20:22:36.500,-23195.25
2022-12-07 20:22:37.500,13350.5
2022-12-07 20:22:38.500,2383.5
2022-12-07 20:22:39.500,20254.25
2022-12-07 20:22:40.500,-18248.25
2022-12-07 20:22:41.500,-13564.0
2022-12-07 20:22:42.500,-14334.5
2022-12-07 20:22:43.500,14358.25
2022-12-07 20:22:44.500,-15404.25
2022-12-07 20:22:45.500,-6323.5
2022-12-07 20:22:46.500,-22782.0
2022-12-07 20:22:47.500,21029.5
2022-12-07 20:22:48.500,-17354.5
2022-12-07 20:22:49.500,-9495.25
2022-12-07 20:22:50.500,-14746.75
2022-12-07 20:22:51.500,-18212.5
2022-12-07 20:22:52.500,-13654.0
2022-12-07 20:22:53.500,-21215.5
2022-12-07 20:22:54.500,9526.0
2022-12-07 20:22:55.500,16552.0
2022-12-07 20:22:56.500,15728.5
2022-12-07 20:22:57.500,6314.25
2022-12-07 20:22:58.500,21307.0
2022-12-07 20:22:59.500,15621.75
2022-12-07 20:23:00.500,3042.25
2022-12-07 20:23:01.500,-14190.75
2022-12-07 20:23:02.500,-9603.25
2022-12-07 20:23:03.500,-5452.5
2022-12-07 20:23:04.500,23805.5
2022-12-07 20:23:05.500,-11283.5
2022-12-07 20:23:06.500,12793.25
2022-12-07 20:23:07.500,-16704.25
2022-12-07 20:23:08.500,2987.25
2022-12-07 20:23:09.500,-19910.5
2022-12-07 20:23:10.500,12220.75
2022-12-07 20:23:11.500,24687.25
2022-12-07 20:23:12.500,14795.75
2022-12-07 20:23:13.500,7872.0
2022-12-07 20:23:14.500,7192.0
2022-12-07 20:23:15.500,-16805.25
2022-12-07 20:23:16.500,19041.0
2022-12-07 20:23:17.500,-860.5
2022-12-07 20:23:18.500,-22569.25
2022-12-07 20:23:19.500,-22643.75
2022-12-07 20:23:20.500,10918.0
2022-12-07 20:23:21.500,-17465.25
2022-12-07 20:23:22.500,22966.75
2022-12-07 20:23:23.500,-9440.75
2022-12-07 20:23:24.500,-12428.5
2022-12-07 20:23:25.500,21915.5
2022-12-07 20:23:26.500,8612.75
2022-12-07 20:23:27.500,-12952.75
2022-12-07 20:23:28.500,1562.75
2022-12-07 20:23:29.500,-4160.0
2022-12-07 20:23:30.500,-18313.75
2022-12-07 20:23:31.500,-5408.0
2022-12-07 20:23:32.500,-14818.75
2022-12-07 20:23:33.500,12121.75
2022-12-07 20:23:34.500,15980.75
2022-12-07 20:23:35.500,-10738.0
2022-12-07 20:23:36.500,-3889.5
2022-12-07 20:23:37.500,8296.75
2022-12-07 20:23:38.500,12256.5
2022-12-07 20:23:39.500,13349.75
2022-12-07 20:23:40.500,-8599.25
2022-12-07 20:23:41.500,-22315.75
2022-12-07 20:23:42.500,4695.25
2022-12-07 20:23:43.500,-21645.25
2022-12-07 20:23:44.500,-2782.0
2022-12-07 20:23:45.500,11350.75
2022-12-07 20:23:46.500,19087.25
2022-12-07 20:23:47.500,-18171.25
2022-12-07 20:23:48.500,3939.25
2022-12-07 20:23:49.500,-5282.25
2022-12-07 20:23:50.500,-11019.75
2022-12-07 20:23:51.500,-1397.0
2022-12-07 20:23:52.500,10617.5
2022-12-07 20:23:53.500,-12993.0
2022-12-07 20:23:54.500,11422.25
2022-12-07 20:23:55.500,5444.75
2022-12-07 20:23:56.500,12969.5
2022-12-07 20:23:57.500,-22614.0
2022-12-07 20:23:58.500,-17512.0
2022-12-07 20:23:59.500,-11437.75
2022-12-07 20:24:00.500,20502.0
2022-12-07 20:24:01.500,12672.75
2022-12-07 20:24:02.500,-4342.25
2022-12-07 20:24:03.500,-13281.5
2022-12-07 20:24:04.500,-24297.75
2022-12-07 20:24:05.500,17064.5
2022-12-07 20:24:06.500,3563.5
2022-12-07 20:24:07.500,19575.5
2022-12-07 20:24:08.500,-853.0
2022-12-07 20:24:09.500,11637.0
2022-12-07 20:24:10.500,-17584.25
2022-12-07 20:24:11.500,12067.0
2022-12-07 20:24:12.500,-8015.0
2022-12-07 20:24:13.500,-17430.0
2022-12-07 20:24:14.500,-23449.0
2022-12-07 20:24:15.500,10373.75
2022-12-07 20:24:16.500,9773.0
2022-12-07 20:24:17.500,-6692.5
2022-12-07 20:24:18.500,13999.25
2022-12-07 20:24:19.500,-19972.75
2022-12-07 20:24:20.500,-10488.5
2022-12-07 20:24:21.500,13194.75
2022-12-07 20:24:22.500,12468.5
2022-12-07 20:24:23.500,-20129.0
2022-12-07 20:24:24.500,-2784.5
2022-12-07 20:24:25.500,-15044.25
2022-12-07 20:24:26.500,6904.0
2022-12-07 20:24:27.500,10150.5
2022-12-07 20:24:28.500,18196.0
2022-12-07 20:24:29.500,-22918.25
2022-12-07 20:24:30.500,9354.5
2022-12-07 20:24:31.500,-17500.0
2022-12-07 20:24:32.500,-986.75
2022-12-07 20:24:33.500,-16956.5
2022-12-07 20:24:34.500,14792.25
2022-12-07 20:24:35.500,12631.25
2022-12-07 20:24:36.500,9158.25
2022-12-07 20:24:37.500,-23806.0
2022-12-07 20:24:38.500,24525.75
2022-12-07 20:24:39.500,-21533.75
2022-12-07 20:24:40.500,-20502.75
2022-12-07 20:24:41.500,-23070.75
2022-12-07 20:24:42.500,2890.5
2022-12-07 20:24:43.500,20489.5
2022-12-07 20:24:44.500,10777.0
2022-12-07 20:24:45.500,14520.75
2022-12-07 20:24:46.500,8241.75
2022-12-07 20:24:47.500,15689.5
2022-12-07 20:24:48.500,17984.75
2022-12-07 20:24:49.500,23632.0
2022-12-07 20:24:50.500,7707.0
2022-12-07 20:24:51.500,-5510.0
2022-12-07 20:24:52.500,24544.5
2022-12-07 20:24:53.500,167.5
2022-12-07 20:24:54.500,541.5
2022-12-07 20:24:55.500,-4352.25
2022-12-07 20:24:56.500,-13994.5
2022-12-07 20:24:57.500,8275.5
2022-12-07 20:24:58.500,-21192.0
2022-12-07 20:24:59.500,-19971.5
2022-12-07 20:25:00.500,-23522.5
2022-12-07 20:25:01.500,-22756.75
2022-12-07 20:25:02.500,-6606.5
2022-12-07 20:25:03.500,-7417.5
2022-12-07 20:25:04.500,3612.0
2022-12-07 20:25:05.500,6418.0
2022-12-07 20:25:06.500,24142.75
2022-12-07 20:25:07.500,-11301.5
2022-12-07 20:25:08.500,14156.5
2022-12-07 20:25:09.500,-13764.75
2022-12-07 20:25:10.500,-5522.75
2022-12-07 20:25:11.500,4860.5
2022-12-07 20:25:12.500,-13624.0
2022-12-07 20:25:13.500,-5332.0
2022-12-07 20:25:14.500,1359.25
2022-12-07 20:25:15.500,16290.0
2022-12-07 20:25:16.500,7664.0
2022-12-07 20:25:17.500,3841.25
2022-12-07 20:25:18.500,20463.5
2022-12-07 20:25:19.500,-5758.0
2022-12-07 20:25:20.500,5817.75
2022-12-07 20:25:21.500,-1696.0
2022-12-07 20:25:22.500,-12171.0
2022-12-07 20:25:23.500,13870.5
2022-12-07 20:25:24.500,11869.0
2022-12-07 20:25:25.500,-17965.25
2022-12-07 20:25:26.500,11138.0
2022-12-07 20:25:27.500,19743.5
2022-12-07 20:25:28.500,-7353.5
2022-12-07 20:25:29.500,-21908.25
2022-12-07 20:25:30.500,5613.75
2022-12-07 20:25:31.500,1880.5
2022-12-07 20:25:32.500,1880.25
2022-12-07 20:25:33.500,1880.25
2022-12-07 20:25:34.500,1880.0
2022-12-07 20:25:35.500,1880.0
2022-12-07 20:25:36.500,1879.75
2022-12-07 20:25:37.500,1879.75
2022-12-07 20:25:38.500,1879.5
2022-12-07 20:25:39.500,1879.25
2022-12-07 20:25:40.500,1879.25
2022-12-07 20:25:41.500,1879.0
2022-12-07 20:25:42.500,1879.0
2022-12-07 20:25:43.500,1878.75
2022-12-07 20:25:44.500,1878.75
2022-12-07 20:25:45.500,1878.5
2022-12-07 20:25:46.500,1878.5
2022-12-07 20:25:47.500,1878.25
2022-12-07 20:25:48.500,1878.25
2022-12-07 20:25:49.500,1878.0
2022-12-07 20:25:50.500,1878.0
2022-12-07 20:25:51.500,1877.75
2022-12-07 20:25:52.500,1877.75
2022-12-07 20:25:53.500,1877.5
2022-12-07 20:25:54.500,1877.5
2022-12-07 20:25:55.500,1877.25
2022-12-07 20:25:56.500,1877.25
2022-12-07 20:25:57.500,1877.0
2022-12-07 20:25:58.500,1876.75
2022-12-07 20:25:59.500,1876.75
2022-12-07 20:26:00.500,1876.5
2022-12-07 20:26:01.500,1876.5
2022-12-07 20:26:02.500,1876.25
2022-12-07 20:26:03.500,1876.25
2022-12-07 20:26:04.500,1876.0
2022-12-07 20:26:05.500,1876.0
2022-12-07 20:26:06.500,1875.75
2022-12-07 20:26:07.500,1875.75
2022-12-07 20:26:08.500,1875.5
2022-12-07 20:26:09.500,1875.5
2022-12-07 20:26:10.500,1875.25
2022-12-07 20:26:11.500,1875.25
2022-12-07 20:26:12.500,1875.0
2022-12-07 20:26:13.500,1875.0
2022-12-07 20:26:14.500,1874.75
2022-12-07 20:26:15.500,1874.75
2022-12-07 20:26:16.500,1874.5
2022-12-07 20:26:17.500,1874.25
2022-12-07 20:26:18.500,1874.25
2022-12-07 20:26:19.500,1874.0
2022-12-07 20:26:20.500,1874.0
2022-12-07 20:26:21.500,1873.75
2022-12-07 20:26:22.500,1873.75
2022-12-07 20:26:23.500,1873.5
2022-12-07 20:26:24.500,1873.5
2022-12-07 20:26:25.500,1873.25
2022-12-07 20:26:26.500,1873.25
2022-12-07 20:26:27.500,1873.0
2022-12-07 20:26:28.500,1873.0
2022-12-07 20:26:29.500,1872.75
2022-12-07 20:26:30.500,1872.75
2022-12-07 20:26:31.500,1872.5
2022-12-07 20:26:32.500,1872.5
2022-12-07 20:26:33.500,1872.25
2022-12-07 20:26:34.500,1872.25
2022-12-07 20:26:35.500,1872.0
2022-12-07 20:26:36.500,1871.75
2022-12-07 20:26:37.500,1871.75
2022-12-07 20:26:38.500,1871.5
2022-12-07 20:26:39.500,1871.5
2022-12-07 20:26:40.500,1871.25
2022-12-07 20:26:41.500,1871.25
2022-12-07 20:26:42.500,1871.0
2022-12-07 20:26:43.500,1871.0
2022-12-07 20:26:44.500,1870.75
2022-12-07 20:26:45.500,1870.75
2022-12-07 20:26:46.500,1870.5
2022-12-07 20:26:47.500,1870.5
2022-12-07 20:26:48.500,1870.25
2022-12-07 20:26:49.500,1870.25
2022-12-07 20:26:50.500,1870.0
2022-12-07 20:26:51.500,1870.0
2022-12-07 20:26:52.500,1869.75
2022-12-07 20:26:53.500,1869.75
2022-12-07 20:26:54.500,1869.5
2022-12-07 20:26:55.500,1869.5
2022-12-07 20:26:56.500,1869.25
2022-12-07 20:26:57.500,1869.0
2022-12-07 20:26:58.500,1869.0
2022-12-07 20:26:59.500,1868.75
2022-12-07 20:27:00.500,1868.75
2022-12-07 20:27:01.500,1868.5
2022-12-07 20:27:02.500,1868.5
2022-12-07 20:27:03.500,1868.25
2022-12-07 20:27:04.500,1868.25
2022-12-07 20:27:05.500,1868.0
2022-12-07 20:27:06.500,1868.0
2022-12-07 20:27:07.500,1867.75
2022-12-07 20:27:08.500,1867.75
2022-12-07 20:27:09.500,1867.5
2022-12-07 20:27:10.500,1867.5
2022-12-07 20:27:11.500,1867.25
2022-12-07 20:27:12.500,1867.25
2022-12-07 20:27:13.500,1867.0
2022-12-07 20:27:14.500,1866.75
2022-12-07 20:27:15.500,1866.75
2022-12-07 20:27:16.500,1866.5
2022-12-07 20:27:17.500,1866.5
2022-12-07 20:27:18.500,1866.25
2022-12-07 20:27:19.500,1866.25
2022-12-07 20:27:20.500,1866.0
2022-12-07 20:27:21.500,1866.0
2022-12-07 20:27:22.500,1865.75
2022-12-07 20:27:23.500,1865.75
2022-12-07 20:27:24.500,1865.5
2022-12-07 20:27:25.500,1865.5
2022-12-07 20:27:26.500,1865.25
2022-12-07 20:27:27.500,1865.25
2022-12-07 20:27:28.500,1865.0
2022-12-07 20:27:29.500,1865.0
2022-12-07 20:27:30.500,1864.75
2022-12-07 20:27:31.500,1864.5
2022-12-07 20:27:32.500,1864.5
2022-12-07 20:27:33.500,1864.25
2022-12-07 20:27:34.500,1864.25
2022-12-07 20:27:35.500,1864.0
2022-12-07 20:27:36.500,1864.0
2022-12-07 20:27:37.500,1863.75
2022-12-07 20:27:38.500,1863.75
2022-12-07 20:27:39.500,1863.5
2022-12-07 20:27:40.500,1863.5
2022-12-07 20:27:41.500,1863.25
2022-12-07 20:27:42.500,1863.25
2022-12-07 20:27:43.500,1863.0
2022-12-07 20:27:44.500,1863.0
2022-12-07 20:27:45.500,1862.75
2022-12-07 20:27:46.500,1862.75
2022-12-07 20:27:47.500,1862.5
2022-12-07 20:27:48.500,1862.5
2022-12-07 20:27:49.500,1862.25
2022-12-07 20:27:50.500,1862.0
2022-12-07 20:27:51.500,1862.0
2022-12-07 20:27:52.500,1861.75
2022-12-07 20:27:53.500,1861.75
2022-12-07 20:27:54.500,1861.5
2022-12-07 20:27:55.500,1861.5
2022-12-07 20:27:56.500,1861.25
2022-12-07 20:27:57.500,1861.25
2022-12-07 20:27:58.500,1861.0
2022-12-07 20:27:59.500,1861.0
2022-12-07 20:28:00.500,1860.75
2022-12-07 20:28:01.500,1860.75
2022-12-07 20:28:02.500,1860.5
2022-12-07 20:28:03.500,1860.5
2022-12-07 20:28:04.500,1860.25
2022-12-07 20:28:05.500,1860.25
2022-12-07 20:28:06.500,1860.0
2022-12-07 20:28:07.500,1859.75
2022-12-07 20:28:08.500,1859.75
2022-12-07 20:28:09.500,1859.5
2022-12-07 20:28:10.500,1859.5
2022-12-07 20:28:11.500,1859.25
2022-12-07 20:28:12.500,1859.25
2022-12-07 20:28:13.500,1859.0
2022-12-07 20:28:14.500,1859.0
2022-12-07 20:28:15.500,1858.75
2022-12-07 20:28:16.500,1858.75
2022-12-07 20:28:17.500,1858.5
2022-12-07 20:28:18.500,1858.5
2022-12-07 20:28:19.500,1858.25
2022-12-07 20:28:20.500,1858.25
2022-12-07 20:28:21.500,1858.0
2022-12-07 20:28:22.500,1858.0
2022-12-07 20:28:23.500,1857.75
2022-12-07 20:28:24.500,1857.5
2022-12-07 20:28:25.500,1857.5
2022-12-07 20:28:26.500,1857.25
2022-12-07 20:28:27.500,1857.25
2022-12-07 20:28:28.500,1857.0
2022-12-07 20:28:29.500,1857.0
2022-12-07 20:28:30.500,1856.75
2022-12-07 20:28:31.500,1856.75
2022-12-07 20:28:32.500,1856.5
2022-12-07 20:28:33.500,1856.5
2022-12-07 20:28:34.500,1856.25
2022-12-07 20:28:35.500,1856.25
2022-12-07 20:28:36.500,1856.0
2022-12-07 20:28:37.500,1856.0
2022-12-07 20:28:38.500,1855.75
2022-12-07 20:28:39.500,1855.75
2022-12-07 20:28:40.500,1855.5
2022-12-07 20:28:41.500,1855.25
2022-12-07 20:28:42.500,1855.25
2022-12-07 20:28:43.500,1855.0
2022-12-07 20:28:44.500,1855.0
2022-12-07 20:28:45.500,1854.75
2022-12-07 20:28:46.500,1854.75
2022-12-07 20:28:47.500,1854.5
2022-12-07 20:28:48.500,1854.5
2022-12-07 20:28:49.500,1854.25
2022-12-07 20:28:50.500,1854.25
2022-12-07 20:28:51.500,1854.0
2022-12-07 20:28:52.500,1854.0
2022-12-07 20:28:53.500,1853.75
2022-12-07 20:28:54.500,1853.75
2022-12-07 20:28:55.500,1853.5
2022-12-07 20:28:56.500,1853.5
2022-12-07 20:28:57.500,1853.25
2022-12-07 20:28:58.500,1853.0
2022-12-07 20:28:59.500,1853.0
2022-12-07 20:29:00.500,1852.75
2022-12-07 20:29:01.500,1852.75
2022-12-07 20:29:02.500,1852.5
2022-12-07 20:29:03.500,1852.5
2022-12-07 20:29:04.500,1852.25
2022-12-07 20:29:05.500,1852.25
2022-12-07 20:29:06.500,1852.0
2022-12-07 20:29:07.500,1852.0
2022-12-07 20:29:08.500,1851.75
2022-12-07 20:29:09.500,1851.75
2022-12-07 20:29:10.500,1851.5
2022-12-07 20:29:11.500,1851.5
2022-12-07 20:29:12.500,1851.25
2022-12-07 20:29:13.500,1851.0
2022-12-07 20:29:14.500,1851.0
2022-12-07 20:29:15.500,1850.75
2022-12-07 20:29:16.500,1850.75
2022-12-07 20:29:17.500,1850.5
2022-12-07 20:29:18.500,1850.5
2022-12-07 20:29:19.500,1850.25
2022-12-07 20:29:20.500,1850.25
2022-12-07 20:29:21.500,1850.0
2022-12-07 20:29:22.500,1850.0
2022-12-07 20:29:23.500,1849.75
2022-12-07 20:29:24.500,1849.75
2022-12-07 20:29:25.500,1849.5
2022-12-07 20:29:26.500,1849.5
2022-12-07 20:29:27.500,1849.25
2022-12-07 20:29:28.500,1849.0
2022-12-07 20:29:29.500,1849.0
2022-12-07 20:29:30.500,1848.75
2022-12-07 20:29:31.500,1848.75
2022-12-07 20:29:32.500,1848.5
2022-12-07 20:29:33.500,1848.5
2022-12-07 20:29:34.500,1848.25
2022-12-07 20:29:35.500,1848.25
2022-12-07 20:29:36.500,1848.0
2022-12-07 20:29:37.500,1848.0
2022-12-07 20:29:38.500,1847.75
2022-12-07 20:29:39.500,1847.75
2022-12-07 20:29:40.500,1847.5
2022-12-07 20:29:41.500,1847.5
2022-12-07 20:29:42.500,1847.25
2022-12-07 20:29:43.500,1847.0
2022-12-07 20:29:44.500,1847.0
2022-12-07 20:29:45.500,1846.75
2022-12-07 20:29:46.500,1846.75
2022-12-07 20:29:47.500,1846.5
2022-12-07 20:29:48.500,1846.5
2022-12-07 20:29:49.500,1846.25
2022-12-07 20:29:50.500,1846.25
2022-12-07 20:29:51.500,1846.0
2022-12-07 20:29:52.500,1846.0
2022-12-07 20:29:53.500,1845.75
2022-12-07 20:29:54.500,1845.75
2022-12-07 20:29:55.500,1845.5
2022-12-07 20:29:56.500,1845.5
2022-12-07 20:29:57.500,1845.25
2022-12-07 20:29:58.500,1845.25
2022-12-07 20:29:59.500,1845.0
2022-12-07 20:30:00.500,1844.75
2022-12-07 20:30:01.500,1844.75
2022-12-07 20:30:02.500,1844.5
2022-12-07 20:30:03.500,1844.5
2022-12-07 20:30:04.500,1844.25
2022-12-07 20:30:05.500,1844.25
2022-12-07 20:30:06.500,1844.0
2022-12-07 20:30:07.500,1844.0
2022-12-07 20:30:08.500,1843.75
2022-12-07 20:30:09.500,1843.75
2022-12-07 20:30:10.500,1843.5
2022-12-07 20:30:11.500,1843.5
2022-12-07 20:30:12.500,1843.25
2022-12-07 20:30:13.500,1843.25
2022-12-07 20:30:14.500,1843.0
2022-12-07 20:30:15.500,1843.0
2022-12-07 20:30:16.500,1842.75
2022-12-07 20:30:17.500,1842.75
2022-12-07 20:30:18.500,1842.5
2022-12-07 20:30:19.500,1842.5
2022-12-07 20:30:20.500,1842.25
2022-12-07 20:30:21.500,1842.25
2022-12-07 20:30:22.500,1842.0
2022-12-07 20:30:23.500,1842.0
2022-12-07 20:30:24.500,1841.75
2022-12-07 20:30:25.500,1841.75
2022-12-07 20:30:26.500,1841.5
2022-12-07 20:30:27.500,1841.5
2022-12-07 20:30:28.500,1841.25
2022-12-07 20:30:29.500,1841.25
2022-12-07 20:30:30.500,1841.0
2022-12-07 20:30:31.500,1841.0
2022-12-07 20:30:32.500,1840.75
2022-12-07 20:30:33.500,1840.75
2022-12-07 20:30:34.500,1840.5
2022-12-07 20:30:35.500,1840.5
2022-12-07 20:30:36.500,1840.25
2022-12-07 20:30:37.500,1840.25
2022-12-07 20:30:38.500,1840.0
2022-12-07 20:30:39.500,1840.0
2022-12-07 20:30:40.500,1839.75
2022-12-07 20:30:41.500,1839.75
2022-12-07 20:30:42.500,1839.5
2022-12-07 20:30:43.500,1839.5
2022-12-07 20:30:44.500,1839.25
2022-12-07 20:30:45.500,1839.25
2022-12-07 20:30:46.500,1839.0
2022-12-07 20:30:47.500,1839.0
2022-12-07 20:30:48.500,1838.75
2022-12-07 20:30:49.500,1838.75
2022-12-07 20:30:50.500,1838.5
2022-12-07 20:30:51.500,1838.5
2022-12-07 20:30:52.500,1838.25
2022-12-07 20:30:53.500,1838.25
2022-12-07 20:30:54.500,1838.0
2022-12-07 20:30:55.500,1838.0
2022-12-07 20:30:56.500,1837.75
2022-12-07 20:30:57.500,1837.75
2022-12-07 20:30:58.500,1837.5
2022-12-07 20:30:59.500,1837.5
2022-12-07 20:31:00.500,1837.25
2022-12-07 20:31:01.500,1837.25
2022-12-07 20:31:02.500,1837.0
2022-12-07 20:31:03.500,1837.0
2022-12-07 20:31:04.500,1836.75
2022-12-07 20:31:05.500,1836.75
2022-12-07 20:31:06.500,1836.75
2022-12-07 20:31:07.500,1836.5
2022-12-07 20:31:08.500,1836.25
2022-12-07 20:31:09.500,1836.25
2022-12-07 20:31:10.500,1836.0
2022-12-07 20:31:11.500,1836.0
2022-12-07 20:31:12.500,1835.75
2022-12-07 20:31:13.500,1835.75
2022-12-07 20:31:14.500,1835.75
2022-12-07 20:31:15.500,1835.5
2022-12-07 20:31:16.500,1835.5
2022-12-07 20:31:17.500,1835.25
2022-12-07 20:31:18.500,1835.25
2022-12-07 20:31:19.500,1835.0
2022-12-07 20:31:20.500,1835.0
2022-12-07 20:31:21.500,1834.75
2022-12-07 20:31:22.500,1834.75
2022-12-07 20:31:23.500,1834.5
2022-12-07 20:31:24.500,1834.5
2022-12-07 20:31:25.500,1834.25
2022-12-07 20:31:26.500,1834.25
2022-12-07 20:31:27.500,1834.0
2022-12-07 20:31:28.500,1834.0
2022-12-07 20:31:29.500,1833.75
2022-12-07 20:31:30.500,1833.75
2022-12-07 20:31:31.500,1833.5
2022-12-07 20:31:32.500,1833.5
2022-12-07 20:31:33.500,1833.25
2022-12-07 20:31:34.500,1833.25
2022-12-07 20:31:35.500,1833.0
2022-12-07 20:31:36.500,1833.0
2022-12-07 20:31:37.500,1832.75
2022-12-07 20:31:38.500,1832.75
2022-12-07 20:31:39.500,1832.5
2022-12-07 20:31:40.500,1832.5
2022-12-07 20:31:41.500,1832.25
2022-12-07 20:31:42.500,1832.25
2022-12-07 20:31:43.500,1832.0
2022-12-07 20:31:44.500,1832.0
2022-12-07 20:31:45.500,1831.75
2022-12-07 20:31:46.500,1831.75
2022-12-07 20:31:47.500,1831.5
2022-12-07 20:31:48.500,1831.5
2022-12-07 20:31:49.500,1831.25
2022-12-07 20:31:50.500,1831.25
2022-12-07 20:31:51.500,1831.0
2022-12-07 20:31:52.500,1831.0
2022-12-07 20:31:53.500,1830.75
2022-12-07 20:31:54.500,1830.75
2022-12-07 20:31:55.500,1830.5
2022-12-07 20:31:56.500,1830.5
2022-12-07 20:31:57.500,1830.25
2022-12-07 20:31:58.500,1830.25
2022-12-07 20:31:59.500,1830.0
2022-12-07 20:32:00.500,1830.0
2022-12-07 20:32:01.500,1829.75
2022-12-07 20:32:02.500,1829.75
2022-12-07 20:32:03.500,1829.5
2022-12-07 20:32:04.500,1829.5
2022-12-07 20:32:05.500,1829.25
2022-12-07 20:32:06.500,1829.25
2022-12-07 20:32:07.500,1829.0
2022-12-07 20:32:08.500,1829.0
2022-12-07 20:32:09.500,1828.75
2022-12-07 20:32:10.500,1828.75
2022-12-07 20:32:11.500,1828.5
2022-12-07 20:32:12.500,1828.5
2022-12-07 20:32:13.500,1828.25
2022-12-07 20:32:14.500,1828.25
2022-12-07 20:32:15.500,1828.0
2022-12-07 20:32:16.500,1828.0
2022-12-07 20:32:17.500,1827.75
2022-12-07 20:32:18.500,1827.75
2022-12-07 20:32:19.500,1827.5
2022-12-07 20:32:20.500,1827.5
2022-12-07 20:32:21.500,1827.25
2022-12-07 20:32:22.500,1827.25
2022-12-07 20:32:23.500,1827.0
2022-12-07 20:32:24.500,1827.0
2022-12-07 20:32:25.500,1826.75
2022-12-07 20:32:26.500,1826.75
2022-12-07 20:32:27.500,1826.5
2022-12-07 20:32:28.500,1826.5
2022-12-07 20:32:29.500,1826.25
2022-12-07 20:32:30.500,1826.25
2022-12-07 20:32:31.500,1826.0
2022-12-07 20:32:32.500,1826.0
2022-12-07 20:32:33.500,1825.75
2022-12-07 20:32:34.500,1825.75
2022-12-07 20:32:35.500,1825.5
2022-12-07 20:32:36.500,1825.5
2022-12-07 20:32:37.500,1825.25
2022-12-07 20:32:38.500,1825.25
2022-12-07 20:32:39.500,1825.0
2022-12-07 20:32:40.500,1825.0
2022-12-07 20:32:41.500,1824.75
2022-12-07 20:32:42.500,1824.75
2022-12-07 20:32:43.500,1824.5
2022-12-07 20:32:44.500,1824.5
2022-12-07 20:32:45.500,1824.25
2022-12-07 20:32:46.500,1824.25
2022-12-07 20:32:47.500,1824.0
2022-12-07 20:32:48.500,1824.0
2022-12-07 20:32:49.500,1823.75
2022-12-07 20:32:50.500,1823.75
2022-12-07 20:32:51.500,1823.5
2022-12-07 20:32:52.500,1823.5
2022-12-07 20:32:53.500,1823.25
2022-12-07 20:32:54.500,1823.25
2022-12-07 20:32:55.500,1823.0
2022-12-07 20:32:56.500,1823.0
2022-12-07 20:32:57.500,1822.75
2022-12-07 20:32:58.500,1822.75
2022-12-07 20:32:59.500,1822.5
2022-12-07 20:33:00.500,1822.5
2022-12-07 20:33:01.500,1822.25
2022-12-07 20:33:02.500,1822.25
2022-12-07 20:33:03.500,1822.0
2022-12-07 20:33:04.500,1822.0
2022-12-07 20:33:05.500,1821.75
2022-12-07 20:33:06.500,1821.75
2022-12-07 20:33:07.500,1821.5
2022-12-07 20:33:08.500,1821.5
2022-12-07 20:33:09.500,1821.25
2022-12-07 20:33:10.500,1821.25
2022-12-07 20:33:11.500,1821.0
2022-12-07 20:33:12.500,1821.0
2022-12-07 20:33:13.500,1820.75
2022-12-07 20:33:14.500,1820.75
2022-12-07 20:33:15.500,1820.5
2022-12-07 20:33:16.500,1820.5
2022-12-07 20:33:17.500,1820.25
2022-12-07 20:33:18.500,1820.25
2022-12-07 20:33:19.500,1820.0
2022-12-07 20:33:20.500,1820.0
2022-12-07 20:33:21.500,1819.75
2022-12-07 20:33:22.500,1819.75
2022-12-07 20:33:23.500,1819.5
2022-12-07 20:33:24.500,1819.5
2022-12-07 20:33:25.500,1819.25
2022-12-07 20:33:26.500,1819.25
2022-12-07 20:33:27.500,1819.0
2022-12-07 20:33:28.500,1819.0
2022-12-07 20:33:29.500,1818.75
2022-12-07 20:33:30.500,1818.75
2022-12-07 20:33:31.500,1818.5
2022-12-07 20:33:32.500,1818.5
2022-12-07 20:33:33.500,1818.25
2022-12-07 20:33:34.500,1818.25
2022-12-07 20:33:35.500,1818.0
2022-12-07 20:33:36.500,1818.0
2022-12-07 20:33:37.500,1817.75
2022-12-07 20:33:38.500,1817.75
2022-12-07 20:33:39.500,1817.5
2022-12-07 20:33:40.500,1817.5
2022-12-07 20:33:41.500,1817.25
2022-12-07 20:33:42.500,1817.25
2022-12-07 20:33:43.500,1817.0
2022-12-07 20:33:44.500,1817.0
2022-12-07 20:33:45.500,1816.75
2022-12-07 20:33:46.500,1816.75
2022-12-07 20:33:47.500,1816.5
2022-12-07 20:33:48.500,1816.5
2022-12-07 20:33:49.500,1816.25
2022-12-07 20:33:50.500,1816.25
2022-12-07 20:33:51.500,1816.0
2022-12-07 20:33:52.500,1816.0
2022-12-07 20:33:53.500,1815.75
2022-12-07 20:33:54.500,1815.75
2022-12-07 20:33:55.500,1815.5
2022-12-07 20:33:56.500,1815.5
2022-12-07 20:33:57.500,1815.25
2022-12-07 20:33:58.500,1815.25
2022-12-07 20:33:59.500,1815.0
2022-12-07 20:34:00.500,1815.0
2022-12-07 20:34:01.500,1814.75
2022-12-07 20:34:02.500,1814.75
2022-12-07 20:34:03.500,1814.5
2022-12-07 20:34:04.500,1814.5
2022-12-07 20:34:05.500,1814.25
2022-12-07 20:34:06.500,1814.25
2022-12-07 20:34:07.500,1814.0
2022-12-07 20:34:08.500,1814.0
2022-12-07 20:34:09.500,1813.75
2022-12-07 20:34:10.500,1813.75
2022-12-07 20:34:11.500,1813.5
2022-12-07 20:34:12.500,1813.5
2022-12-07 20:34:13.500,1813.25
2022-12-07 20:34:14.500,1813.25
2022-12-07 20:34:15.500,1813.0
2022-12-07 20:34:16.500,1813.0
2022-12-07 20:34:17.500,1812.75
2022-12-07 20:34:18.500,1812.75
2022-12-07 20:34:19.500,1812.5
2022-12-07 20:34:20.500,1812.5
2022-12-07 20:34:21.500,1812.25
2022-12-07 20:34:22.500,1812.25
2022-12-07 20:34:23.500,1812.0
2022-12-07 20:34:24.500,1812.0
2022-12-07 20:34:25.500,1811.75
2022-12-07 20:34:26.500,1811.75
2022-12-07 20:34:27.500,1811.5
2022-12-07 20:34:28.500,1811.5
2022-12-07 20:34:29.500,1811.25
2022-12-07 20:34:30.500,1811.25
2022-12-07 20:34:31.500,1811.0
2022-12-07 20:34:32.500,1811.0
2022-12-07 20:34:33.500,1810.75
2022-12-07 20:34:34.500,1810.75
2022-12-07 20:34:35.500,1810.5
2022-12-07 20:34:36.500,1810.5
2022-12-07 20:34:37.500,1810.25
2022-12-07 20:34:38.500,1810.25
2022-12-07 20:34:39.500,1810.0
2022-12-07 20:34:40.500,1810.0
2022-12-07 20:34:41.500,1809.75
2022-12-07 20:34:42.500,1809.75
2022-12-07 20:34:43.500,1809.5
2022-12-07 20:34:44.500,1809.25
2022-12-07 20:34:45.500,1809.25
2022-12-07 20:34:46.500,1809.25
2022-12-07 20:34:47.500,1809.0
2022-12-07 20:34:48.500,1808.75
2022-12-07 20:34:49.500,1808.75
2022-12-07 20:34:50.500,1808.5
2022-12-07 20:34:51.500,1808.5
2022-12-07 20:34:52.500,1808.25
2022-12-07 20:34:53.500,1808.25
2022-12-07 20:34:54.500,1808.0
2022-12-07 20:34:55.500,1808.0
2022-12-07 20:34:56.500,1807.75
2022-12-07 20:34:57.500,1807.75
2022-12-07 20:34:58.500,1807.5
2022-12-07 20:34:59.500,1807.5
2022-12-07 20:35:00.500,1807.25
2022-12-07 20:35:01.500,1807.25
2022-12-07 20:35:02.500,1807.0
2022-12-07 20:35:03.500,1807.0
2022-12-07 20:35:04.500,1806.75
2022-12-07 20:35:05.500,1806.75
2022-12-07 20:35:06.500,1806.5
2022-12-07 20:35:07.500,1806.5
2022-12-07 20:35:08.500,1806.25
2022-12-07 20:35:09.500,1806.25
2022-12-07 20:35:10.500,1806.0
2022-12-07 20:35:11.500,1806.0
2022-12-07 20:35:12.500,1805.75
2022-12-07 20:35:13.500,1805.75
2022-12-07 20:35:14.500,1805.5
2022-12-07 20:35:15.500,1805.5
2022-12-07 20:35:16.500,1805.25
2022-12-07 20:35:17.500,1805.25
2022-12-07 20:35:18.500,1805.0
2022-12-07 20:35:19.500,1805.0
2022-12-07 20:35:20.500,1804.75
2022-12-07 20:35:21.500,1804.75
2022-12-07 20:35:22.500,1804.5
2022-12-07 20:35:23.500,1804.5
2022-12-07 20:35:24.500,1804.25
2022-12-07 20:35:25.500,1804.25
2022-12-07 20:35:26.500,1804.0
2022-12-07 20:35:27.500,1804.0
2022-12-07 20:35:28.500,1803.75
2022-12-07 20:35:29.500,1803.75
2022-12-07 20:35:30.500,1803.5
2022-12-07 20:35:31.500,1803.5
2022-12-07 20:35:32.500,1803.25
2022-12-07 20:35:33.500,1803.25
2022-12-07 20:35:34.500,1803.0
2022-12-07 20:35:35.500,1803.0
2022-12-07 20:35:36.500,1802.75
2022-12-07 20:35:37.500,1802.75
2022-12-07 20:35:38.500,1802.5
2022-12-07 20:35:39.500,1802.5
2022-12-07 20:35:40.500,1802.25
2022-12-07 20:35:41.500,1802.25
2022-12-07 20:35:42.500,1802.0
2022-12-07 20:35:43.500,1802.0
2022-12-07 20:35:44.500,1801.75
2022-12-07 20:35:45.500,1801.75
2022-12-07 20:35:46.500,1801.5
2022-12-07 20:35:47.500,1801.5
2022-12-07 20:35:48.500,1801.25
2022-12-07 20:35:49.500,1801.25
2022-12-07 20:35:50.500,1801.0
2022-12-07 20:35:51.500,1801.0
2022-12-07 20:35:52.500,1800.75
2022-12-07 20:35:53.500,1800.75
2022-12-07 20:35:54.500,1800.5
2022-12-07 20:35:55.500,1800.5
2022-12-07 20:35:56.500,1800.25
2022-12-07 20:35:57.500,1800.25
2022-12-07 20:35:58.500,1800.0
2022-12-07 20:35:59.500,1800.0
2022-12-07 20:36:00.500,1799.75
2022-12-07 20:36:01.500,1799.75
2022-12-07 20:36:02.500,1799.5
2022-12-07 20:36:03.500,1799.5
2022-12-07 20:36:04.500,1799.25
2022-12-07 20:36:05.500,1799.25
2022-12-07 20:36:06.500,1799.0
2022-12-07 20:36:07.500,1799.0
2022-12-07 20:36:08.500,1798.75
2022-12-07 20:36:09.500,1798.75
2022-12-07 20:36:10.500,1798.5
2022-12-07 20:36:11.500,1798.5
2022-12-07 20:36:12.500,1798.25
2022-12-07 20:36:13.500,1798.25
2022-12-07 20:36:14.500,1798.0
2022-12-07 20:36:15.500,1798.0
2022-12-07 20:36:16.500,1797.75
2022-12-07 20:36:17.500,1797.75
2022-12-07 20:36:18.500,1797.5
2022-12-07 20:36:19.500,1797.5
2022-12-07 20:36:20.500,1797.25
2022-12-07 20:36:21.500,1797.25
2022-12-07 20:36:22.500,1797.0
2022-12-07 20:36:23.500,1797.0
2022-12-07 20:36:24.500,1796.75
2022-12-07 20:36:25.500,1796.75
2022-12-07 20:36:26.500,1796.5
2022-12-07 20:36:27.500,1796.5
2022-12-07 20:36:28.500,1796.25
2022-12-07 20:36:29.500,1796.25
2022-12-07 20:36:30.500,1796.0
2022-12-07 20:36:31.500,1796.0
2022-12-07 20:36:32.500,1795.75
2022-12-07 20:36:33.500,1795.5
2022-12-07 20:36:34.500,1795.5
2022-12-07 20:36:35.500,1795.25
2022-12-07 20:36:36.500,1795.25
2022-12-07 20:36:37.500,1795.0
2022-12-07 20:36:38.500,1795.0
2022-12-07 20:36:39.500,1794.75
2022-12-07 20:36:40.500,1794.75
2022-12-07 20:36:41.500,1794.5
2022-12-07 20:36:42.500,1794.5
2022-12-07 20:36:43.500,1794.25
2022-12-07 20:36:44.500,1794.25
2022-12-07 20:36:45.500,1794.0
2022-12-07 20:36:46.500,1794.0
2022-12-07 20:36:47.500,1793.75
2022-12-07 20:36:48.500,1793.75
2022-12-07 20:36:49.500,1793.5
2022-12-07 20:36:50.500,1793.5
2022-12-07 20:36:51.500,1793.25
2022-12-07 20:36:52.500,1793.25
2022-12-07 20:36:53.500,1793.0
2022-12-07 20:36:54.500,1793.0
2022-12-07 20:36:55.500,1792.75
2022-12-07 20:36:56.500,1792.75
2022-12-07 20:36:57.500,1792.5
2022-12-07 20:36:58.500,1792.5
2022-12-07 20:36:59.500,1792.25
2022-12-07 20:37:00.500,1792.25
2022-12-07 20:37:01.500,1792.0
2022-12-07 20:37:02.500,1792.0
2022-12-07 20:37:03.500,1791.75
2022-12-07 20:37:04.500,1791.75
2022-12-07 20:37:05.500,1791.5
2022-12-07 20:37:06.500,1791.5
2022-12-07 20:37:07.500,1791.25
2022-12-07 20:37:08.500,1791.25
2022-12-07 20:37:09.500,1791.0
2022-12-07 20:37:10.500,1791.0
2022-12-07 20:37:11.500,1790.75
2022-12-07 20:37:12.500,1790.75
2022-12-07 20:37:13.500,1790.5
2022-12-07 20:37:14.500,1790.5
2022-12-07 20:37:15.500,1790.25
2022-12-07 20:37:16.500,1790.25
2022-12-07 20:37:17.500,1790.0
2022-12-07 20:37:18.500,1790.0
2022-12-07 20:37:19.500,1789.75
2022-12-07 20:37:20.500,1789.75
2022-12-07 20:37:21.500,1789.5
2022-12-07 20:37:22.500,1789.5
2022-12-07 20:37:23.500,1789.25
2022-12-07 20:37:24.500,1789.25
2022-12-07 20:37:25.500,1789.0
2022-12-07 20:37:26.500,1789.0
2022-12-07 20:37:27.500,1788.75
2022-12-07 20:37:28.500,1788.75
2022-12-07 20:37:29.500,1788.5
2022-12-07 20:37:30.500,1788.5
2022-12-07 20:37:31.500,1788.25
2022-12-07 20:37:32.500,1788.25
2022-12-07 20:37:33.500,1788.0
2022-12-07 20:37:34.500,1788.0
2022-12-07 20:37:35.500,1787.75
2022-12-07 20:37:36.500,1787.75
2022-12-07 20:37:37.500,1787.5
2022-12-07 20:37:38.500,1787.5
2022-12-07 20:37:39.500,1787.25
2022-12-07 20:37:40.500,1787.25
2022-12-07 20:37:41.500,1787.0
2022-12-07 20:37:42.500,1787.0
2022-12-07 20:37:43.500,1786.75
2022-12-07 20:37:44.500,1786.5
2022-12-07 20:37:45.500,1786.5
2022-12-07 20:37:46.500,1786.25
2022-12-07 20:37:47.500,1786.25
2022-12-07 20:37:48.500,1786.0
2022-12-07 20:37:49.500,1786.0
2022-12-07 20:37:50.500,1785.75
2022-12-07 20:37:51.500,1785.75
2022-12-07 20:37:52.500,1785.5
2022-12-07 20:37:53.500,1785.5
2022-12-07 20:37:54.500,1785.25
2022-12-07 20:37:55.500,1785.25
2022-12-07 20:37:56.500,1785.0
2022-12-07 20:37:57.500,1785.0
2022-12-07 20:37:58.500,1784.75
2022-12-07 20:37:59.500,1784.75
2022-12-07 20:38:00.500,1784.5
2022-12-07 20:38:01.500,1784.5
2022-12-07 20:38:02.500,1784.25
2022-12-07 20:38:03.500,1784.25
2022-12-07 20:38:04.500,1784.0
2022-12-07 20:38:05.500,1784.0
2022-12-07 20:38:06.500,1783.75
2022-12-07 20:38:07.500,1783.75
2022-12-07 20:38:08.500,1783.5
2022-12-07 20:38:09.500,1783.5
2022-12-07 20:38:10.500,1783.25
2022-12-07 20:38:11.500,1783.25
2022-12-07 20:38:12.500,1783.0
2022-12-07 20:38:13.500,1783.0
2022-12-07 20:38:14.500,1782.75
2022-12-07 20:38:15.500,1782.75
2022-12-07 20:38:16.500,1782.5
2022-12-07 20:38:17.500,1782.5
2022-12-07 20:38:18.500,1782.25
2022-12-07 20:38:19.500,1782.25
2022-12-07 20:38:20.500,1782.0
2022-12-07 20:38:21.500,1782.0
2022-12-07 20:38:22.500,1781.75
2022-12-07 20:38:23.500,1781.75
2022-12-07 20:38:24.500,1781.5
2022-12-07 20:38:25.500,1781.5
2022-12-07 20:38:26.500,1781.25
2022-12-07 20:38:27.500,1781.25
2022-12-07 20:38:28.500,1781.0
2022-12-07 20:38:29.500,1781.0
2022-12-07 20:38:30.500,1780.75
2022-12-07 20:38:31.500,1780.75
2022-12-07 20:38:32.500,1780.5
2022-12-07 20:38:33.500,1780.5
2022-12-07 20:38:34.500,1780.25
2022-12-07 20:38:35.500,1780.25
2022-12-07 20:38:36.500,1780.0
2022-12-07 20:38:37.500,1780.0
2022-12-07 20:38:38.500,1779.75
2022-12-07 20:38:39.500,1779.5
2022-12-07 20:38:40.500,1779.5
2022-12-07 20:38:41.500,1779.25
2022-12-07 20:38:42.500,1779.25
2022-12-07 20:38:43.500,1779.0
2022-12-07 20:38:44.500,1779.0
2022-12-07 20:38:45.500,1778.75
2022-12-07 20:38:46.500,1778.75
2022-12-07 20:38:47.500,1778.5
2022-12-07 20:38:48.500,1778.5
2022-12-07 20:38:49.500,1778.25
2022-12-07 20:38:50.500,1778.25
2022-12-07 20:38:51.500,1778.0
2022-12-07 20:38:52.500,1778.0
2022-12-07 20:38:53.500,1777.75
2022-12-07 20:38:54.500,1777.75
2022-12-07 20:38:55.500,1777.5
2022-12-07 20:38:56.500,1777.5
2022-12-07 20:38:57.500,1777.25
2022-12-07 20:38:58.500,1777.25
2022-12-07 20:38:59.500,1777.0
2022-12-07 20:39:00.500,1777.0
2022-12-07 20:39:01.500,1776.75
2022-12-07 20:39:02.500,1776.75
2022-12-07 20:39:03.500,1776.5
2022-12-07 20:39:04.500,1776.5
2022-12-07 20:39:05.500,1776.25
2022-12-07 20:39:06.500,1776.25
2022-12-07 20:39:07.500,1776.0
2022-12-07 20:39:08.500,1776.0
2022-12-07 20:39:09.500,1775.75
2022-12-07 20:39:10.500,1775.75
2022-12-07 20:39:11.500,1775.5
2022-12-07 20:39:12.500,1775.5
2022-12-07 20:39:13.500,1775.25
2022-12-07 20:39:14.500,1775.25
2022-12-07 20:39:15.500,1775.0
2022-12-07 20:39:16.500,1775.0
2022-12-07 20:39:17.500,1774.75
2022-12-07 20:39:18.500,1774.75
2022-12-07 20:39:19.500,1774.5
2022-12-07 20:39:20.500,1774.5
2022-12-07 20:39:21.500,1774.25
2022-12-07 20:39:22.500,1774.25
2022-12-07 20:39:23.500,1774.0
2022-12-07 20:39:24.500,1774.0
2022-12-07 20:39:25.500,1773.75
2022-12-07 20:39:26.500,1773.5
2022-12-07 20:39:27.500,1773.5
2022-12-07 20:39:28.500,1773.25
2022-12-07 20:39:29.500,1773.25
2022-12-07 20:39:30.500,1773.0
2022-12-07 20:39:31.500,1773.0
2022-12-07 20:39:32.500,1772.75
2022-12-07 20:39:33.500,1772.75
2022-12-07 20:39:34.500,1772.5
2022-12-07 20:39:35.500,1772.5
2022-12-07 20:39:36.500,1772.25
2022-12-07 20:39:37.500,1772.25
2022-12-07 20:39:38.500,1772.0
2022-12-07 20:39:39.500,1772.0
2022-12-07 20:39:40.500,1771.75
2022-12-07 20:39:41.500,1771.75
2022-12-07 20:39:42.500,1771.5
2022-12-07 20:39:43.500,1771.5
2022-12-07 20:39:44.500,1771.25
2022-12-07 20:39:45.500,1771.25
2022-12-07 20:39:46.500,1771.0
2022-12-07 20:39:47.500,1771.0
2022-12-07 20:39:48.500,1770.75
2022-12-07 20:39:49.500,1770.75
2022-12-07 20:39:50.500,1770.5
2022-12-07 20:39:51.500,1770.5
2022-12-07 20:39:52.500,1770.25
2022-12-07 20:39:53.500,1770.25
2022-12-07 20:39:54.500,1770.0
2022-12-07 20:39:55.500,1770.0
2022-12-07 20:39:56.500,1769.75
2022-12-07 20:39:57.500,1769.75
2022-12-07 20:39:58.500,1769.5
2022-12-07 20:39:59.500,1769.5
2022-12-07 20:40:00.500,1769.25
2022-12-07 20:40:01.500,1769.25
2022-12-07 20:40:02.500,1769.0
2022-12-07 20:40:03.500,1769.0
2022-12-07 20:40:04.500,1768.75
2022-12-07 20:40:05.500,1768.75
2022-12-07 20:40:06.500,1768.5
2022-12-07 20:40:07.500,1768.5
2022-12-07 20:40:08.500,1768.25
2022-12-07 20:40:09.500,1768.25
2022-12-07 20:40:10.500,1768.0
2022-12-07 20:40:11.500,1768.0
2022-12-07 20:40:12.500,1767.75
2022-12-07 20:40:13.500,1767.5
2022-12-07 20:40:14.500,1767.5
2022-12-07 20:40:15.500,1767.25
2022-12-07 20:40:16.500,1767.25
2022-12-07 20:40:17.500,1767.0
2022-12-07 20:40:18.500,1767.0
2022-12-07 20:40:19.500,1766.75
2022-12-07 20:40:20.500,1766.75
2022-12-07 20:40:21.500,1766.5
2022-12-07 20:40:22.500,1766.5
2022-12-07 20:40:23.500,1766.25
2022-12-07 20:40:24.500,1766.25
2022-12-07 20:40:25.500,1766.0
2022-12-07 20:40:26.500,1766.0
2022-12-07 20:40:27.500,1765.75
2022-12-07 20:40:28.500,1765.75
2022-12-07 20:40:29.500,1765.5
2022-12-07 20:40:30.500,1765.5
2022-12-07 20:40:31.500,1765.25
2022-12-07 20:40:32.500,1765.25
2022-12-07 20:40:33.500,1765.0
2022-12-07 20:40:34.500,1765.0
2022-12-07 20:40:35.500,1764.75
2022-12-07 20:40:36.500,1764.75
2022-12-07 20:40:37.500,1764.5
2022-12-07 20:40:38.500,1764.5
2022-12-07 20:40:39.500,1764.25
2022-12-07 20:40:40.500,1764.25
2022-12-07 20:40:41.500,1764.0
2022-12-07 20:40:42.500,1764.0
2022-12-07 20:40:43.500,1763.75
2022-12-07 20:40:44.500,1763.75
2022-12-07 20:40:45.500,1763.5
2022-12-07 20:40:46.500,1763.5
2022-12-07 20:40:47.500,1763.25
2022-12-07 20:40:48.500,1763.25
2022-12-07 20:40:49.500,1763.0
2022-12-07 20:40:50.500,1763.0
2022-12-07 20:40:51.500,1762.75
2022-12-07 20:40:52.500,1762.5
2022-12-07 20:40:53.500,1762.5
2022-12-07 20:40:54.500,1762.25
2022-12-07 20:40:55.500,1762.25
2022-12-07 20:40:56.500,1762.0
2022-12-07 20:40:57.500,1762.0
2022-12-07 20:40:58.500,1761.75
2022-12-07 20:40:59.500,1761.75
2022-12-07 20:41:00.500,1761.5
2022-12-07 20:41:01.500,1761.5
2022-12-07 20:41:02.500,1761.25
2022-12-07 20:41:03.500,1761.25
2022-12-07 20:41:04.500,1761.0
2022-12-07 20:41:05.500,1761.0
2022-12-07 20:41:06.500,1760.75
2022-12-07 20:41:07.500,1760.75
2022-12-07 20:41:08.500,1760.5
2022-12-07 20:41:09.500,1760.5
2022-12-07 20:41:10.500,1760.25
2022-12-07 20:41:11.500,1760.25
2022-12-07 20:41:12.500,1760.0
2022-12-07 20:41:13.500,1760.0
2022-12-07 20:41:14.500,1759.75
2022-12-07 20:41:15.500,1759.75
2022-12-07 20:41:16.500,1759.5
2022-12-07 20:41:17.500,1759.5
2022-12-07 20:41:18.500,1759.25
2022-12-07 20:41:19.500,1759.25
2022-12-07 20:41:20.500,1759.0
2022-12-07 20:41:21.500,1759.0
2022-12-07 20:41:22.500,1758.75
2022-12-07 20:41:23.500,1758.75
2022-12-07 20:41:24.500,1758.5
2022-12-07 20:41:25.500,1758.5
2022-12-07 20:41:26.500,1758.25
2022-12-07 20:41:27.500,1758.0
2022-12-07 20:41:28.500,1758.0
2022-12-07 20:41:29.500,1757.75
2022-12-07 20:41:30.500,1757.75
2022-12-07 20:41:31.500,1757.5
2022-12-07 20:41:32.500,1757.5
2022-12-07 20:41:33.500,1757.25
2022-12-07 20:41:34.500,1757.25
2022-12-07 20:41:35.500,1757.0
2022-12-07 20:41:36.500,1757.0
2022-12-07 20:41:37.500,1756.75
2022-12-07 20:41:38.500,1756.75
2022-12-07 20:41:39.500,1756.5
2022-12-07 20:41:40.500,1756.5
2022-12-07 20:41:41.500,1756.25
2022-12-07 20:41:42.500,1756.25
2022-12-07 20:41:43.500,1756.0
2022-12-07 20:41:44.500,1756.0
2022-12-07 20:41:45.500,1755.75
2022-12-07 20:41:46.500,1755.75
2022-12-07 20:41:47.500,1755.5
2022-12-07 20:41:48.500,1755.5
2022-12-07 20:41:49.500,1755.25
2022-12-07 20:41:50.500,1755.25
2022-12-07 20:41:51.500,1755.0
2022-12-07 20:41:52.500,1755.0
2022-12-07 20:41:53.500,1754.75
2022-12-07 20:41:54.500,1754.75
2022-12-07 20:41:55.500,1754.5
2022-12-07 20:41:56.500,1754.5
2022-12-07 20:41:57.500,1754.25
2022-12-07 20:41:58.500,1754.25
2022-12-07 20:41:59.500,1754.0
2022-12-07 20:42:00.500,1754.0
2022-12-07 20:42:01.500,1753.75
2022-12-07 20:42:02.500,1753.75
2022-12-07 20:42:03.500,1753.5
2022-12-07 20:42:04.500,1753.25
2022-12-07 20:42:05.500,1753.25
2022-12-07 20:42:06.500,1753.0
2022-12-07 20:42:07.500,1753.0
2022-12-07 20:42:08.500,1752.75
2022-12-07 20:42:09.500,1752.75
2022-12-07 20:42:10.500,1752.5
2022-12-07 20:42:11.500,1752.5
2022-12-07 20:42:12.500,1752.25
2022-12-07 20:42:13.500,1752.25
2022-12-07 20:42:14.500,1752.0
2022-12-07 20:42:15.500,1752.0
2022-12-07 20:42:16.500,1751.75
2022-12-07 20:42:17.500,1751.75
2022-12-07 20:42:18.500,1751.5
2022-12-07 20:42:19.500,1751.5
2022-12-07 20:42:20.500,1751.25
2022-12-07 20:42:21.500,1751.25
2022-12-07 20:42:22.500,1751.0
2022-12-07 20:42:23.500,1751.0
2022-12-07 20:42:24.500,1750.75
2022-12-07 20:42:25.500,1750.75
2022-12-07 20:42:26.500,1750.5
2022-12-07 20:42:27.500,1750.5
2022-12-07 20:42:28.500,1750.25
2022-12-07 20:42:29.500,1750.25
2022-12-07 20:42:30.500,1750.0
2022-12-07 20:42:31.500,1750.0
2022-12-07 20:42:32.500,1749.75
2022-12-07 20:42:33.500,1749.75
2022-12-07 20:42:34.500,1749.5
2022-12-07 20:42:35.500,1749.5
2022-12-07 20:42:36.500,1749.25
2022-12-07 20:42:37.500,1749.0
2022-12-07 20:42:38.500,1749.0
2022-12-07 20:42:39.500,1748.75
2022-12-07 20:42:40.500,1748.75
2022-12-07 20:42:41.500,1748.5
2022-12-07 20:42:42.500,1748.5
2022-12-07 20:42:43.500,1748.25
2022-12-07 20:42:44.500,1748.25
2022-12-07 20:42:45.500,1748.0
2022-12-07 20:42:46.500,1748.0
2022-12-07 20:42:47.500,1747.75
2022-12-07 20:42:48.500,1747.75
2022-12-07 20:42:49.500,1747.5
2022-12-07 20:42:50.500,1747.5
2022-12-07 20:42:51.500,1747.25
2022-12-07 20:42:52.500,1747.25
2022-12-07 20:42:53.500,1747.0
2022-12-07 20:42:54.500,1747.0
2022-12-07 20:42:55.500,1746.75
2022-12-07 20:42:56.500,1746.75
2022-12-07 20:42:57.500,1746.5
2022-12-07 20:42:58.500,1746.5
2022-12-07 20:42:59.500,1746.25
2022-12-07 20:43:00.500,1746.25
2022-12-07 20:43:01.500,1746.0
2022-12-07 20:43:02.500,1746.0
2022-12-07 20:43:03.500,1745.75
2022-12-07 20:43:04.500,1745.75
2022-12-07 20:43:05.500,1745.5
2022-12-07 20:43:06.500,1745.25
2022-12-07 20:43:07.500,1745.25
2022-12-07 20:43:08.500,1745.0
2022-12-07 20:43:09.500,1745.0
2022-12-07 20:43:10.500,1744.75
2022-12-07 20:43:11.500,1744.75
2022-12-07 20:43:12.500,1744.5
2022-12-07 20:43:13.500,1744.5
2022-12-07 20:43:14.500,1744.25
2022-12-07 20:43:15.500,1744.25
2022-12-07 20:43:16.500,1744.0
2022-12-07 20:43:17.500,1744.0
2022-12-07 20:43:18.500,1743.75
2022-12-07 20:43:19.500,1743.75
2022-12-07 20:43:20.500,1743.5
2022-12-07 20:43:21.500,1743.5
2022-12-07 20:43:22.500,1743.25
2022-12-07 20:43:23.500,1743.25
2022-12-07 20:43:24.500,1743.0
2022-12-07 20:43:25.500,1743.0
2022-12-07 20:43:26.500,1742.75
2022-12-07 20:43:27.500,1742.75
2022-12-07 20:43:28.500,1742.5
2022-12-07 20:43:29.500,1742.5
2022-12-07 20:43:30.500,1742.25
2022-12-07 20:43:31.500,1742.25
2022-12-07 20:43:32.500,1742.0
2022-12-07 20:43:33.500,1742.0
2022-12-07 20:43:34.500,1741.75
2022-12-07 20:43:35.500,1741.5
2022-12-07 20:43:36.500,1741.5
2022-12-07 20:43:37.500,1741.25
2022-12-07 20:43:38.500,1741.25
2022-12-07 20:43:39.500,1741.0
2022-12-07 20:43:40.500,1741.0
2022-12-07 20:43:41.500,1740.75
2022-12-07 20:43:42.500,1740.75
2022-12-07 20:43:43.500,1740.5
2022-12-07 20:43:44.500,1740.5
2022-12-07 20:43:45.500,1740.25
2022-12-07 20:43:46.500,1740.25
2022-12-07 20:43:47.500,1740.0
2022-12-07 20:43:48.500,1740.0
2022-12-07 20:43:49.500,1739.75
2022-12-07 20:43:50.500,1739.75
2022-12-07 20:43:51.500,1739.5
2022-12-07 20:43:52.500,1739.5
2022-12-07 20:43:53.500,1739.25
2022-12-07 20:43:54.500,1739.25
2022-12-07 20:43:55.500,1739.0
2022-12-07 20:43:56.500,1739.0
2022-12-07 20:43:57.500,1738.75
2022-12-07 20:43:58.500,1738.75
2022-12-07 20:43:59.500,1738.5
2022-12-07 20:44:00.500,1738.5
2022-12-07 20:44:01.500,1738.25
2022-12-07 20:44:02.500,1738.25
2022-12-07 20:44:03.500,1738.0
2022-12-07 20:44:04.500,1738.0
2022-12-07 20:44:05.500,1737.75
2022-12-07 20:44:06.500,1737.5
2022-12-07 20:44:07.500,1737.5
2022-12-07 20:44:08.500,1737.25
2022-12-07 20:44:09.500,1737.25
2022-12-07 20:44:10.500,1737.0
2022-12-07 20:44:11.500,1737.0
2022-12-07 20:44:12.500,1736.75
2022-12-07 20:44:13.500,1736.75
2022-12-07 20:44:14.500,1736.5
2022-12-07 20:44:15.500,1736.5
2022-12-07 20:44:16.500,1736.25
2022-12-07 20:44:17.500,1736.25
2022-12-07 20:44:18.500,1736.0
2022-12-07 20:44:19.500,1736.0
2022-12-07 20:44:20.500,1735.75
2022-12-07 20:44:21.500,1735.75
2022-12-07 20:44:22.500,1735.5
2022-12-07 20:44:23.500,1735.5
2022-12-07 20:44:24.500,1735.25
2022-12-07 20:44:25.500,1735.25
2022-12-07 20:44:26.500,1735.0
2022-12-07 20:44:27.500,1735.0
2022-12-07 20:44:28.500,1734.75
2022-12-07 20:44:29.500,1734.75
2022-12-07 20:44:30.500,1734.5
2022-12-07 20:44:31.500,1734.5
2022-12-07 20:44:32.500,1734.25
2022-12-07 20:44:33.500,1734.0
2022-12-07 20:44:34.500,1734.0
2022-12-07 20:44:35.500,1733.75
2022-12-07 20:44:36.500,1733.75
2022-12-07 20:44:37.500,1733.5
2022-12-07 20:44:38.500,1733.5
2022-12-07 20:44:39.500,1733.25
2022-12-07 20:44:40.500,1733.25
2022-12-07 20:44:41.500,1733.0
2022-12-07 20:44:42.500,1733.0
2022-12-07 20:44:43.500,1732.75
2022-12-07 20:44:44.500,1732.75
2022-12-07 20:44:45.500,1732.5
2022-12-07 20:44:46.500,1732.5
2022-12-07 20:44:47.500,1732.25
2022-12-07 20:44:48.500,1732.25
2022-12-07 20:44:49.500,1732.0
2022-12-07 20:44:50.500,1732.0
2022-12-07 20:44:51.500,1731.75
2022-12-07 20:44:52.500,1731.75
2022-12-07 20:44:53.500,1731.5
2022-12-07 20:44:54.500,1731.5
2022-12-07 20:44:55.500,1731.25
2022-12-07 20:44:56.500,1731.25
2022-12-07 20:44:57.500,1731.0
2022-12-07 20:44:58.500,1730.75
2022-12-07 20:44:59.500,1730.75
2022-12-07 20:45:00.500,1730.5
2022-12-07 20:45:01.500,1730.5
2022-12-07 20:45:02.500,1730.25
2022-12-07 20:45:03.500,1730.25
2022-12-07 20:45:04.500,1730.0
2022-12-07 20:45:05.500,1730.0
2022-12-07 20:45:06.500,1729.75
2022-12-07 20:45:07.500,1729.75
2022-12-07 20:45:08.500,1729.5
2022-12-07 20:45:09.500,1729.5
2022-12-07 20:45:10.500,1729.25
2022-12-07 20:45:11.500,1729.25
2022-12-07 20:45:12.500,1729.0
2022-12-07 20:45:13.500,1729.0
2022-12-07 20:45:14.500,1728.75
2022-12-07 20:45:15.500,1728.75
2022-12-07 20:45:16.500,1728.5
2022-12-07 20:45:17.500,1728.5
2022-12-07 20:45:18.500,1728.25
2022-12-07 20:45:19.500,1728.25
2022-12-07 20:45:20.500,1728.0
2022-12-07 20:45:21.500,1728.0
2022-12-07 20:45:22.500,1727.75
2022-12-07 20:45:23.500,1727.75
2022-12-07 20:45:24.500,1727.5
2022-12-07 20:45:25.500,1727.25
2022-12-07 20:45:26.500,1727.25
2022-12-07 20:45:27.500,1727.0
2022-12-07 20:45:28.500,1727.0
2022-12-07 20:45:29.500,1726.75
2022-12-07 20:45:30.500,1726.75
2022-12-07 20:45:31.500,1726.5
2022-12-07 20:45:32.500,1726.5
2022-12-07 20:45:33.500,1726.25
2022-12-07 20:45:34.500,1726.25
2022-12-07 20:45:35.500,1726.0
2022-12-07 20:45:36.500,1726.0
2022-12-07 20:45:37.500,1725.75
2022-12-07 20:45:38.500,1725.75
2022-12-07 20:45:39.500,1725.5
2022-12-07 20:45:40.500,1725.5
2022-12-07 20:45:41.500,1725.25
2022-12-07 20:45:42.500,1725.25
2022-12-07 20:45:43.500,1725.0
2022-12-07 20:45:44.500,1725.0
2022-12-07 20:45:45.500,1724.75
2022-12-07 20:45:46.500,1724.75
2022-12-07 20:45:47.500,1724.5
2022-12-07 20:45:48.500,1724.5
2022-12-07 20:45:49.500,1724.25
2022-12-07 20:45:50.500,1724.0
2022-12-07 20:45:51.500,1724.0
2022-12-07 20:45:52.500,1723.75
2022-12-07 20:45:53.500,1723.75
2022-12-07 20:45:54.500,1723.5
2022-12-07 20:45:55.500,1723.5
2022-12-07 20:45:56.500,1723.25
2022-12-07 20:45:57.500,1723.25
2022-12-07 20:45:58.500,1723.0
2022-12-07 20:45:59.500,1723.0
2022-12-07 20:46:00.500,1722.75
2022-12-07 20:46:01.500,1722.75
2022-12-07 20:46:02.500,1722.5
2022-12-07 20:46:03.500,1722.5
2022-12-07 20:46:04.500,1722.25
2022-12-07 20:46:05.500,1722.25
2022-12-07 20:46:06.500,1722.0
2022-12-07 20:46:07.500,1722.0
2022-12-07 20:46:08.500,1721.75
2022-12-07 20:46:09.500,1721.75
2022-12-07 20:46:10.500,1721.5
2022-12-07 20:46:11.500,1721.5
2022-12-07 20:46:12.500,1721.25
2022-12-07 20:46:13.500,1721.0
2022-12-07 20:46:14.500,1721.0
2022-12-07 20:46:15.500,1720.75
2022-12-07 20:46:16.500,1720.75
2022-12-07 20:46:17.500,1720.5
2022-12-07 20:46:18.500,1720.5
2022-12-07 20:46:19.500,1720.25
2022-12-07 20:46:20.500,1720.25
2022-12-07 20:46:21.500,1720.0
2022-12-07 20:46:22.500,1720.0
2022-12-07 20:46:23.500,1719.75
2022-12-07 20:46:24.500,1719.75
2022-12-07 20:46:25.500,1719.5
2022-12-07 20:46:26.500,1719.5
2022-12-07 20:46:27.500,1719.25
2022-12-07 20:46:28.500,1719.25
2022-12-07 20:46:29.500,1719.0
2022-12-07 20:46:30.500,1719.0
2022-12-07 20:46:31.500,1718.75
2022-12-07 20:46:32.500,1718.75
2022-12-07 20:46:33.500,1718.5
2022-12-07 20:46:34.500,1718.5
2022-12-07 20:46:35.500,1718.25
2022-12-07 20:46:36.500,1718.0
2022-12-07 20:46:37.500,1718.0
2022-12-07 20:46:38.500,1717.75
2022-12-07 20:46:39.500,1717.75
2022-12-07 20:46:40.500,1717.5
2022-12-07 20:46:41.500,1717.5
2022-12-07 20:46:42.500,1717.25
2022-12-07 20:46:43.500,1717.25
2022-12-07 20:46:44.500,1717.0
2022-12-07 20:46:45.500,1717.0
2022-12-07 20:46:46.500,1716.75
2022-12-07 20:46:47.500,1716.75
2022-12-07 20:46:48.500,1716.5
2022-12-07 20:46:49.500,1716.5
2022-12-07 20:46:50.500,1716.25
2022-12-07 20:46:51.500,1716.25
2022-12-07 20:46:52.500,1716.0
2022-12-07 20:46:53.500,1716.0
2022-12-07 20:46:54.500,1715.75
2022-12-07 20:46:55.500,1715.75
2022-12-07 20:46:56.500,1715.5
2022-12-07 20:46:57.500,1715.5
2022-12-07 20:46:58.500,1715.25
2022-12-07 20:46:59.500,1715.0
2022-12-07 20:47:00.500,1715.0
2022-12-07 20:47:01.500,1714.75
2022-12-07 20:47:02.500,1714.75
2022-12-07 20:47:03.500,1714.5
2022-12-07 20:47:04.500,1714.5
2022-12-07 20:47:05.500,1714.25
2022-12-07 20:47:06.500,1714.25
2022-12-07 20:47:07.500,1714.0
2022-12-07 20:47:08.500,1714.0
2022-12-07 20:47:09.500,1713.75
2022-12-07 20:47:10.500,1713.75
2022-12-07 20:47:11.500,1713.5
2022-12-07 20:47:12.500,1713.5
2022-12-07 20:47:13.500,1713.25
2022-12-07 20:47:14.500,1713.25
2022-12-07 20:47:15.500,1713.0
2022-12-07 20:47:16.500,1713.0
2022-12-07 20:47:17.500,1712.75
2022-12-07 20:47:18.500,1712.75
2022-12-07 20:47:19.500,1712.5
2022-12-07 20:47:20.500,1712.5
2022-12-07 20:47:21.500,1712.25
2022-12-07 20:47:22.500,1712.0
2022-12-07 20:47:23.500,1712.0
2022-12-07 20:47:24.500,1711.75
2022-12-07 20:47:25.500,1711.75
2022-12-07 20:47:26.500,1711.5
2022-12-07 20:47:27.500,1711.5
2022-12-07 20:47:28.500,1711.25
2022-12-07 20:47:29.500,1711.25
2022-12-07 20:47:30.500,1711.0
2022-12-07 20:47:31.500,1711.0
2022-12-07 20:47:32.500,1710.75
2022-12-07 20:47:33.500,1710.75
2022-12-07 20:47:34.500,1710.5
2022-12-07 20:47:35.500,1710.5
2022-12-07 20:47:36.500,1710.25
2022-12-07 20:47:37.500,1710.25
2022-12-07 20:47:38.500,1710.0
2022-12-07 20:47:39.500,1710.0
2022-12-07 20:47:40.500,1709.75
2022-12-07 20:47:41.500,1709.75
2022-12-07 20:47:42.500,1709.5
2022-12-07 20:47:43.500,1709.25
2022-12-07 20:47:44.500,1709.25
2022-12-07 20:47:45.500,1709.0
2022-12-07 20:47:46.500,1709.0
2022-12-07 20:47:47.500,1708.75
2022-12-07 20:47:48.500,1708.75
2022-12-07 20:47:49.500,1708.5
2022-12-07 20:47:50.500,1708.5
2022-12-07 20:47:51.500,1708.25
2022-12-07 20:47:52.500,1708.25
2022-12-07 20:47:53.500,1708.0
2022-12-07 20:47:54.500,1708.0
2022-12-07 20:47:55.500,1707.75
2022-12-07 20:47:56.500,1707.75
2022-12-07 20:47:57.500,1707.5
2022-12-07 20:47:58.500,1707.5
2022-12-07 20:47:59.500,1707.25
2022-12-07 20:48:00.500,1707.25
2022-12-07 20:48:01.500,1707.0
2022-12-07 20:48:02.500,1707.0
2022-12-07 20:48:03.500,1706.75
2022-12-07 20:48:04.500,1706.75
2022-12-07 20:48:05.500,1706.5
2022-12-07 20:48:06.500,1706.25
2022-12-07 20:48:07.500,1706.25
2022-12-07 20:48:08.500,1706.0
2022-12-07 20:48:09.500,1706.0
2022-12-07 20:48:10.500,1705.75
2022-12-07 20:48:11.500,1705.75
2022-12-07 20:48:12.500,1705.5
2022-12-07 20:48:13.500,1705.5
2022-12-07 20:48:14.500,1705.25
2022-12-07 20:48:15.500,1705.25
2022-12-07 20:48:16.500,1705.0
2022-12-07 20:48:17.500,1705.0
2022-12-07 20:48:18.500,1704.75
2022-12-07 20:48:19.500,1704.75
2022-12-07 20:48:20.500,1704.5
2022-12-07 20:48:21.500,1704.5
2022-12-07 20:48:22.500,1704.25
2022-12-07 20:48:23.500,1704.25
2022-12-07 20:48:24.500,1704.0
2022-12-07 20:48:25.500,1704.0
2022-12-07 20:48:26.500,1703.75
2022-12-07 20:48:27.500,1703.5
2022-12-07 20:48:28.500,1703.5
2022-12-07 20:48:29.500,1703.25
2022-12-07 20:48:30.500,1703.25
2022-12-07 20:48:31.500,1703.0
2022-12-07 20:48:32.500,1703.0
2022-12-07 20:48:33.500,1702.75
2022-12-07 20:48:34.500,1702.75
2022-12-07 20:48:35.500,1702.5
2022-12-07 20:48:36.500,1702.5
2022-12-07 20:48:37.500,1702.25
2022-12-07 20:48:38.500,1702.25
2022-12-07 20:48:39.500,1702.0
2022-12-07 20:48:40.500,1702.0
2022-12-07 20:48:41.500,1701.75
2022-12-07 20:48:42.500,1701.75
2022-12-07 20:48:43.500,1701.5
2022-12-07 20:48:44.500,1701.5
2022-12-07 20:48:45.500,1701.25
2022-12-07 20:48:46.500,1701.25
2022-12-07 20:48:47.500,1701.0
2022-12-07 20:48:48.500,1700.75
2022-12-07 20:48:49.500,1700.75
2022-12-07 20:48:50.500,1700.5
2022-12-07 20:48:51.500,1700.5
2022-12-07 20:48:52.500,1700.25
2022-12-07 20:48:53.500,1700.25
2022-12-07 20:48:54.500,1700.0
2022-12-07 20:48:55.500,1700.0
2022-12-07 20:48:56.500,1699.75
2022-12-07 20:48:57.500,1699.75
2022-12-07 20:48:58.500,1699.5
2022-12-07 20:48:59.500,1699.5
2022-12-07 20:49:00.500,1699.25
2022-12-07 20:49:01.500,1699.25
2022-12-07 20:49:02.500,1699.0
2022-12-07 20:49:03.500,1699.0
2022-12-07 20:49:04.500,1698.75
2022-12-07 20:49:05.500,1698.75
2022-12-07 20:49:06.500,1698.5
2022-12-07 20:49:07.500,1698.25
2022-12-07 20:49:08.500,1698.25
2022-12-07 20:49:09.500,1698.0
2022-12-07 20:49:10.500,1698.0
2022-12-07 20:49:11.500,1697.75
2022-12-07 20:49:12.500,1697.75
2022-12-07 20:49:13.500,1697.5
2022-12-07 20:49:14.500,1697.5
2022-12-07 20:49:15.500,1697.25
2022-12-07 20:49:16.500,1697.25
2022-12-07 20:49:17.500,1697.0
2022-12-07 20:49:18.500,1697.0
2022-12-07 20:49:19.500,1696.75
2022-12-07 20:49:20.500,1696.75
2022-12-07 20:49:21.500,1696.5
2022-12-07 20:49:22.500,1696.5
2022-12-07 20:49:23.500,1696.25
2022-12-07 20:49:24.500,1696.25
2022-12-07 20:49:25.500,1696.0
2022-12-07 20:49:26.500,1695.75
2022-12-07 20:49:27.500,1695.75
2022-12-07 20:49:28.500,1695.5
2022-12-07 20:49:29.500,1695.5
2022-12-07 20:49:30.500,1695.25
2022-12-07 20:49:31.500,1695.25
2022-12-07 20:49:32.500,1695.0
2022-12-07 20:49:33.500,1695.0
2022-12-07 20:49:34.500,1694.75
2022-12-07 20:49:35.500,1694.75
2022-12-07 20:49:36.500,1694.5
2022-12-07 20:49:37.500,1694.5
2022-12-07 20:49:38.500,1694.25
2022-12-07 20:49:39.500,1694.25
2022-12-07 20:49:40.500,1694.0
2022-12-07 20:49:41.500,1694.0
2022-12-07 20:49:42.500,1693.75
2022-12-07 20:49:43.500,1693.75
2022-12-07 20:49:44.500,1693.5
2022-12-07 20:49:45.500,1693.25
2022-12-07 20:49:46.500,1693.25
2022-12-07 20:49:47.500,1693.0
2022-12-07 20:49:48.500,1693.0
2022-12-07 20:49:49.500,1692.75
2022-12-07 20:49:50.500,1692.75
2022-12-07 20:49:51.500,1692.5
2022-12-07 20:49:52.500,1692.5
2022-12-07 20:49:53.500,1692.25
2022-12-07 20:49:54.500,1692.25
2022-12-07 20:49:55.500,1692.0
2022-12-07 20:49:56.500,1692.0
2022-12-07 20:49:57.500,1691.75
2022-12-07 20:49:58.500,1691.75
2022-12-07 20:49:59.500,1691.5
2022-12-07 20:50:00.500,1691.5
2022-12-07 20:50:01.500,1691.25
2022-12-07 20:50:02.500,1691.25
2022-12-07 20:50:03.500,1691.0
2022-12-07 20:50:04.500,1690.75
2022-12-07 20:50:05.500,1690.75
2022-12-07 20:50:06.500,1690.5
2022-12-07 20:50:07.500,1690.5
2022-12-07 20:50:08.500,1690.25
2022-12-07 20:50:09.500,1690.25
2022-12-07 20:50:10.500,1690.0
2022-12-07 20:50:11.500,1690.0
2022-12-07 20:50:12.500,1689.75
2022-12-07 20:50:13.500,1689.75
2022-12-07 20:50:14.500,1689.5
2022-12-07 20:50:15.500,1689.5
2022-12-07 20:50:16.500,1689.25
2022-12-07 20:50:17.500,1689.25
2022-12-07 20:50:18.500,1689.0
2022-12-07 20:50:19.500,1689.0
2022-12-07 20:50:20.500,1688.75
2022-12-07 20:50:21.500,1688.75
2022-12-07 20:50:22.500,1688.5
2022-12-07 20:50:23.500,1688.25
2022-12-07 20:50:24.500,1688.25
2022-12-07 20:50:25.500,1688.0
2022-12-07 20:50:26.500,1688.0
2022-12-07 20:50:27.500,1687.75
2022-12-07 20:50:28.500,1687.75
2022-12-07 20:50:29.500,1687.5
2022-12-07 20:50:30.500,1687.5
2022-12-07 20:50:31.500,1687.25
2022-12-07 20:50:32.500,1687.25
2022-12-07 20:50:33.500,1687.0
2022-12-07 20:50:34.500,1687.0
2022-12-07 20:50:35.500,1686.75
2022-12-07 20:50:36.500,1686.75
2022-12-07 20:50:37.500,1686.5
2022-12-07 20:50:38.500,1686.5
2022-12-07 20:50:39.500,1686.25
2022-12-07 20:50:40.500,1686.25
2022-12-07 20:50:41.500,1686.0
2022-12-07 20:50:42.500,1685.75
2022-12-07 20:50:43.500,1685.75
2022-12-07 20:50:44.500,1685.5
2022-12-07 20:50:45.500,1685.5
2022-12-07 20:50:46.500,1685.25
2022-12-07 20:50:47.500,1685.25
2022-12-07 20:50:48.500,1685.0
2022-12-07 20:50:49.500,1685.0
2022-12-07 20:50:50.500,1684.75
2022-12-07 20:50:51.500,1684.75
2022-12-07 20:50:52.500,1684.5
2022-12-07 20:50:53.500,1684.5
2022-12-07 20:50:54.500,1684.25
2022-12-07 20:50:55.500,1684.25
2022-12-07 20:50:56.500,1684.0
2022-12-07 20:50:57.500,1684.0
2022-12-07 20:50:58.500,1683.75
2022-12-07 20:50:59.500,1683.5
2022-12-07 20:51:00.500,1683.5
2022-12-07 20:51:01.500,1683.25
2022-12-07 20:51:02.500,1683.25
2022-12-07 20:51:03.500,1683.0
2022-12-07 20:51:04.500,1683.0
2022-12-07 20:51:05.500,1682.75
2022-12-07 20:51:06.500,1682.75
2022-12-07 20:51:07.500,1682.5
2022-12-07 20:51:08.500,1682.5
2022-12-07 20:51:09.500,1682.25
2022-12-07 20:51:10.500,1682.25
2022-12-07 20:51:11.500,1682.0
2022-12-07 20:51:12.500,1682.0
2022-12-07 20:51:13.500,1681.75
2022-12-07 20:51:14.500,1681.75
2022-12-07 20:51:15.500,1681.5
2022-12-07 20:51:16.500,1681.5
2022-12-07 20:51:17.500,1681.25
2022-12-07 20:51:18.500,1681.0
2022-12-07 20:51:19.500,1681.0
2022-12-07 20:51:20.500,1680.75
2022-12-07 20:51:21.500,1680.75
2022-12-07 20:51:22.500,1680.5
2022-12-07 20:51:23.500,1680.5
2022-12-07 20:51:24.500,1680.25
2022-12-07 20:51:25.500,1680.25
2022-12-07 20:51:26.500,1680.0
2022-12-07 20:51:27.500,1680.0
2022-12-07 20:51:28.500,1679.75
2022-12-07 20:51:29.500,1679.75
2022-12-07 20:51:30.500,1679.5
2022-12-07 20:51:31.500,1679.5
2022-12-07 20:51:32.500,1679.25
2022-12-07 20:51:33.500,1679.25
2022-12-07 20:51:34.500,1679.0
2022-12-07 20:51:35.500,1678.75
2022-12-07 20:51:36.500,1678.75
2022-12-07 20:51:37.500,1678.5
2022-12-07 20:51:38.500,1678.5
2022-12-07 20:51:39.500,1678.25
2022-12-07 20:51:40.500,1678.25
2022-12-07 20:51:41.500,1678.0
2022-12-07 20:51:42.500,1678.0
2022-12-07 20:51:43.500,1677.75
2022-12-07 20:51:44.500,1677.75
2022-12-07 20:51:45.500,1677.5
2022-12-07 20:51:46.500,1677.5
2022-12-07 20:51:47.500,1677.25
2022-12-07 20:51:48.500,1677.25
2022-12-07 20:51:49.500,1677.0
2022-12-07 20:51:50.500,1677.0
2022-12-07 20:51:51.500,1676.75
2022-12-07 20:51:52.500,1676.75
2022-12-07 20:51:53.500,1676.5
2022-12-07 20:51:54.500,1676.25
2022-12-07 20:51:55.500,1676.25
2022-12-07 20:51:56.500,1676.0
2022-12-07 20:51:57.500,1676.0
2022-12-07 20:51:58.500,1675.75
2022-12-07 20:51:59.500,1675.75
2022-12-07 20:52:00.500,1675.5
2022-12-07 20:52:01.500,1675.5
2022-12-07 20:52:02.500,1675.25
2022-12-07 20:52:03.500,1675.25
2022-12-07 20:52:04.500,1675.0
2022-12-07 20:52:05.500,1675.0
2022-12-07 20:52:06.500,1674.75
2022-12-07 20:52:07.500,1674.75
2022-12-07 20:52:08.500,1674.5
2022-12-07 20:52:09.500,1674.5
2022-12-07 20:52:10.500,1674.25
2022-12-07 20:52:11.500,1674.0
2022-12-07 20:52:12.500,1674.0
2022-12-07 20:52:13.500,1673.75
2022-12-07 20:52:14.500,1673.75
2022-12-07 20:52:15.500,1673.5
2022-12-07 20:52:16.500,1673.5
2022-12-07 20:52:17.500,1673.25
2022-12-07 20:52:18.500,1673.25
2022-12-07 20:52:19.500,1673.0
2022-12-07 20:52:20.500,1673.0
2022-12-07 20:52:21.500,1672.75
2022-12-07 20:52:22.500,1672.75
2022-12-07 20:52:23.500,1672.5
2022-12-07 20:52:24.500,1672.5
2022-12-07 20:52:25.500,1672.25
2022-12-07 20:52:26.500,1672.25
2022-12-07 20:52:27.500,1672.0
2022-12-07 20:52:28.500,1671.75
2022-12-07 20:52:29.500,1671.75
2022-12-07 20:52:30.500,1671.5
2022-12-07 20:52:31.500,1671.5
2022-12-07 20:52:32.500,1671.25
2022-12-07 20:52:33.500,1671.25
2022-12-07 20:52:34.500,1671.0
2022-12-07 20:52:35.500,1671.0
2022-12-07 20:52:36.500,1670.75
2022-12-07 20:52:37.500,1670.75
2022-12-07 20:52:38.500,1670.5
2022-12-07 20:52:39.500,1670.5
2022-12-07 20:52:40.500,1670.25
2022-12-07 20:52:41.500,1670.25
2022-12-07 20:52:42.500,1670.0
2022-12-07 20:52:43.500,1670.0
2022-12-07 20:52:44.500,1669.75
2022-12-07 20:52:45.500,1669.75
2022-12-07 20:52:46.500,1669.5
2022-12-07 20:52:47.500,1669.25
2022-12-07 20:52:48.500,1669.25
2022-12-07 20:52:49.500,1669.0
2022-12-07 20:52:50.500,1669.0
2022-12-07 20:52:51.500,1668.75
2022-12-07 20:52:52.500,1668.75
2022-12-07 20:52:53.500,1668.5
2022-12-07 20:52:54.500,1668.5
2022-12-07 20:52:55.500,1668.25
2022-12-07 20:52:56.500,1668.25
2022-12-07 20:52:57.500,1668.0
2022-12-07 20:52:58.500,1668.0
2022-12-07 20:52:59.500,1667.75
2022-12-07 20:53:00.500,1667.75
2022-12-07 20:53:01.500,1667.5
2022-12-07 20:53:02.500,1667.25
2022-12-07 20:53:03.500,1667.25
2022-12-07 20:53:04.500,1667.0
2022-12-07 20:53:05.500,1667.0
2022-12-07 20:53:06.500,1666.75
2022-12-07 20:53:07.500,1666.75
2022-12-07 20:53:08.500,1666.5
2022-12-07 20:53:09.500,1666.5
2022-12-07 20:53:10.500,1666.25
2022-12-07 20:53:11.500,1666.25
2022-12-07 20:53:12.500,1666.0
2022-12-07 20:53:13.500,1666.0
2022-12-07 20:53:14.500,1665.75
2022-12-07 20:53:15.500,1665.75
2022-12-07 20:53:16.500,1665.5
2022-12-07 20:53:17.500,1665.5
2022-12-07 20:53:18.500,1665.25
2022-12-07 20:53:19.500,1665.0
2022-12-07 20:53:20.500,1665.0
2022-12-07 20:53:21.500,1664.75
2022-12-07 20:53:22.500,1664.75
2022-12-07 20:53:23.500,1664.5
2022-12-07 20:53:24.500,1664.5
2022-12-07 20:53:25.500,1664.25
2022-12-07 20:53:26.500,1664.25
2022-12-07 20:53:27.500,1664.0
2022-12-07 20:53:28.500,1664.0
2022-12-07 20:53:29.500,1663.75
2022-12-07 20:53:30.500,1663.75
2022-12-07 20:53:31.500,1663.5
2022-12-07 20:53:32.500,1663.5
2022-12-07 20:53:33.500,1663.25
2022-12-07 20:53:34.500,1663.0
2022-12-07 20:53:35.500,1663.0
2022-12-07 20:53:36.500,1662.75
2022-12-07 20:53:37.500,1662.75
2022-12-07 20:53:38.500,1662.5
2022-12-07 20:53:39.500,1662.5
2022-12-07 20:53:40.500,1662.25
2022-12-07 20:53:41.500,1662.25
2022-12-07 20:53:42.500,1662.0
2022-12-07 20:53:43.500,1662.0
2022-12-07 20:53:44.500,1661.75
2022-12-07 20:53:45.500,1661.75
2022-12-07 20:53:46.500,1661.5
2022-12-07 20:53:47.500,1661.5
2022-12-07 20:53:48.500,1661.25
2022-12-07 20:53:49.500,1661.25
2022-12-07 20:53:50.500,1661.0
2022-12-07 20:53:51.500,1660.75
2022-12-07 20:53:52.500,1660.75
2022-12-07 20:53:53.500,1660.5
2022-12-07 20:53:54.500,1660.5
2022-12-07 20:53:55.500,1660.25
2022-12-07 20:53:56.500,1660.25
2022-12-07 20:53:57.500,1660.0
2022-12-07 20:53:58.500,1660.0
2022-12-07 20:53:59.500,1659.75
2022-12-07 20:54:00.500,1659.75
2022-12-07 20:54:01.500,1659.5
2022-12-07 20:54:02.500,1659.5
2022-12-07 20:54:03.500,1659.25
2022-12-07 20:54:04.500,1659.25
2022-12-07 20:54:05.500,1659.0
2022-12-07 20:54:06.500,1659.0
2022-12-07 20:54:07.500,1658.75
2022-12-07 20:54:08.500,1658.5
2022-12-07 20:54:09.500,1658.5
2022-12-07 20:54:10.500,1658.25
2022-12-07 20:54:11.500,1658.25
2022-12-07 20:54:12.500,1658.0
2022-12-07 20:54:13.500,1658.0
2022-12-07 20:54:14.500,1657.75
2022-12-07 20:54:15.500,1657.75
2022-12-07 20:54:16.500,1657.5
2022-12-07 20:54:17.500,1657.5
2022-12-07 20:54:18.500,1657.25
2022-12-07 20:54:19.500,1657.25
2022-12-07 20:54:20.500,1657.0
2022-12-07 20:54:21.500,1657.0
2022-12-07 20:54:22.500,1656.75
2022-12-07 20:54:23.500,1656.5
2022-12-07 20:54:24.500,1656.5
2022-12-07 20:54:25.500,1656.25
2022-12-07 20:54:26.500,1656.25
2022-12-07 20:54:27.500,1656.0
2022-12-07 20:54:28.500,1656.0
2022-12-07 20:54:29.500,1655.75
2022-12-07 20:54:30.500,1655.75
2022-12-07 20:54:31.500,1655.5
2022-12-07 20:54:32.500,1655.5
2022-12-07 20:54:33.500,1655.25
2022-12-07 20:54:34.500,1655.25
2022-12-07 20:54:35.500,1655.0
2022-12-07 20:54:36.500,1655.0
2022-12-07 20:54:37.500,1654.75
2022-12-07 20:54:38.500,1654.5
2022-12-07 20:54:39.500,1654.5
2022-12-07 20:54:40.500,1654.25
2022-12-07 20:54:41.500,1654.25
2022-12-07 20:54:42.500,1654.0
2022-12-07 20:54:43.500,1654.0
2022-12-07 20:54:44.500,1653.75
2022-12-07 20:54:45.500,1653.75
2022-12-07 20:54:46.500,1653.5
2022-12-07 20:54:47.500,1653.5
2022-12-07 20:54:48.500,1653.25
2022-12-07 20:54:49.500,1653.25
2022-12-07 20:54:50.500,1653.0
2022-12-07 20:54:51.500,1653.0
2022-12-07 20:54:52.500,1652.75
2022-12-07 20:54:53.500,1652.5
2022-12-07 20:54:54.500,1652.5
2022-12-07 20:54:55.500,1652.25
2022-12-07 20:54:56.500,1652.25
2022-12-07 20:54:57.500,1652.0
2022-12-07 20:54:58.500,1652.0
2022-12-07 20:54:59.500,1651.75
2022-12-07 20:55:00.500,1651.75
2022-12-07 20:55:01.500,1651.5
2022-12-07 20:55:02.500,1651.5
2022-12-07 20:55:03.500,1651.25
2022-12-07 20:55:04.500,1651.25
2022-12-07 20:55:05.500,1651.0
2022-12-07 20:55:06.500,1651.0
2022-12-07 20:55:07.500,1650.75
2022-12-07 20:55:08.500,1650.75
2022-12-07 20:55:09.500,1650.5
2022-12-07 20:55:10.500,1650.25
2022-12-07 20:55:11.500,1650.25
2022-12-07 20:55:12.500,1650.0
2022-12-07 20:55:13.500,1650.0
2022-12-07 20:55:14.500,1649.75
2022-12-07 20:55:15.500,1649.75
2022-12-07 20:55:16.500,1649.5
2022-12-07 20:55:17.500,1649.5
2022-12-07 20:55:18.500,1649.25
2022-12-07 20:55:19.500,1649.25
2022-12-07 20:55:20.500,1649.0
2022-12-07 20:55:21.500,1649.0
2022-12-07 20:55:22.500,1648.75
2022-12-07 20:55:23.500,1648.75
2022-12-07 20:55:24.500,1648.5
2022-12-07 20:55:25.500,1648.25
2022-12-07 20:55:26.500,1648.25
2022-12-07 20:55:27.500,1648.0
2022-12-07 20:55:28.500,1648.0
2022-12-07 20:55:29.500,1647.75
2022-12-07 20:55:30.500,1647.75
2022-12-07 20:55:31.500,1647.5
2022-12-07 20:55:32.500,1647.5
2022-12-07 20:55:33.500,1647.25
2022-12-07 20:55:34.500,1647.25
2022-12-07 20:55:35.500,1647.0
2022-12-07 20:55:36.500,1647.0
2022-12-07 20:55:37.500,1646.75
2022-12-07 20:55:38.500,1646.75
2022-12-07 20:55:39.500,1646.5
2022-12-07 20:55:40.500,1646.25
2022-12-07 20:55:41.500,1646.25
2022-12-07 20:55:42.500,1646.0
2022-12-07 20:55:43.500,1646.0
2022-12-07 20:55:44.500,1645.75
2022-12-07 20:55:45.500,1645.75
2022-12-07 20:55:46.500,1645.5
2022-12-07 20:55:47.500,1645.5
2022-12-07 20:55:48.500,1645.25
2022-12-07 20:55:49.500,1645.25
2022-12-07 20:55:50.500,1645.0
2022-12-07 20:55:51.500,1645.0
2022-12-07 20:55:52.500,1644.75
2022-12-07 20:55:53.500,1644.75
2022-12-07 20:55:54.500,1644.5
2022-12-07 20:55:55.500,1644.25
2022-12-07 20:55:56.500,1644.25
2022-12-07 20:55:57.500,1644.0
2022-12-07 20:55:58.500,1644.0
2022-12-07 20:55:59.500,1643.75
2022-12-07 20:56:00.500,1643.75
2022-12-07 20:56:01.500,1643.5
2022-12-07 20:56:02.500,1643.5
2022-12-07 20:56:03.500,1643.25
2022-12-07 20:56:04.500,1643.25
2022-12-07 20:56:05.500,1643.0
2022-12-07 20:56:06.500,1643.0
2022-12-07 20:56:07.500,1642.75
2022-12-07 20:56:08.500,1642.75
2022-12-07 20:56:09.500,1642.5
2022-12-07 20:56:10.500,1642.25
2022-12-07 20:56:11.500,1642.25
2022-12-07 20:56:12.500,1642.0
2022-12-07 20:56:13.500,1642.0
2022-12-07 20:56:14.500,1641.75
2022-12-07 20:56:15.500,1641.75
2022-12-07 20:56:16.500,1641.5
2022-12-07 20:56:17.500,1641.5
2022-12-07 20:56:18.500,1641.25
2022-12-07 20:56:19.500,1641.25
2022-12-07 20:56:20.500,1641.0
2022-12-07 20:56:21.500,1641.0
2022-12-07 20:56:22.500,1640.75
2022-12-07 20:56:23.500,1640.75
2022-12-07 20:56:24.500,1640.5
2022-12-07 20:56:25.500,1640.25
2022-12-07 20:56:26.500,1640.25
2022-12-07 20:56:27.500,1640.0
2022-12-07 20:56:28.500,1640.0
2022-12-07 20:56:29.500,1639.75
2022-12-07 20:56:30.500,1639.75
2022-12-07 20:56:31.500,1639.5
2022-12-07 20:56:32.500,1639.5
2022-12-07 20:56:33.500,1639.25
2022-12-07 20:56:34.500,1639.25
2022-12-07 20:56:35.500,1639.0
2022-12-07 20:56:36.500,1639.0
2022-12-07 20:56:37.500,1638.75
2022-12-07 20:56:38.500,1638.75
2022-12-07 20:56:39.500,1638.5
2022-12-07 20:56:40.500,1638.25
2022-12-07 20:56:41.500,1638.25
2022-12-07 20:56:42.500,1638.0
2022-12-07 20:56:43.500,1638.0
2022-12-07 20:56:44.500,1637.75
2022-12-07 20:56:45.500,1637.75
2022-12-07 20:56:46.500,1637.5
2022-12-07 20:56:47.500,1637.5
2022-12-07 20:56:48.500,1637.25
2022-12-07 20:56:49.500,1637.25
2022-12-07 20:56:50.500,1637.0
2022-12-07 20:56:51.500,1637.0
2022-12-07 20:56:52.500,1636.75
2022-12-07 20:56:53.500,1636.5
2022-12-07 20:56:54.500,1636.5
2022-12-07 20:56:55.500,1636.25
2022-12-07 20:56:56.500,1636.25
2022-12-07 20:56:57.500,1636.0
2022-12-07 20:56:58.500,1636.0
2022-12-07 20:56:59.500,1635.75
2022-12-07 20:57:00.500,1635.75
2022-12-07 20:57:01.500,1635.5
2022-12-07 20:57:02.500,1635.5
2022-12-07 20:57:03.500,1635.25
2022-12-07 20:57:04.500,1635.25
2022-12-07 20:57:05.500,1635.0
2022-12-07 20:57:06.500,1635.0
2022-12-07 20:57:07.500,1634.75
2022-12-07 20:57:08.500,1634.5
2022-12-07 20:57:09.500,1634.5
2022-12-07 20:57:10.500,1634.25
2022-12-07 20:57:11.500,1634.25
2022-12-07 20:57:12.500,1634.0
2022-12-07 20:57:13.500,1634.0
2022-12-07 20:57:14.500,1633.75
2022-12-07 20:57:15.500,1633.75
2022-12-07 20:57:16.500,1633.5
2022-12-07 20:57:17.500,1633.5
2022-12-07 20:57:18.500,1633.25
2022-12-07 20:57:19.500,1633.25
2022-12-07 20:57:20.500,1633.0
2022-12-07 20:57:21.500,1633.0
2022-12-07 20:57:22.500,1632.75
2022-12-07 20:57:23.500,1632.5
2022-12-07 20:57:24.500,1632.5
2022-12-07 20:57:25.500,1632.25
2022-12-07 20:57:26.500,1632.25
2022-12-07 20:57:27.500,1632.0
2022-12-07 20:57:28.500,1632.0
2022-12-07 20:57:29.500,1631.75
2022-12-07 20:57:30.500,1631.75
2022-12-07 20:57:31.500,1631.5
2022-12-07 20:57:32.500,1631.5
2022-12-07 20:57:33.500,1631.25
2022-12-07 20:57:34.500,1631.25
2022-12-07 20:57:35.500,1631.0
2022-12-07 20:57:36.500,1631.0
2022-12-07 20:57:37.500,1630.75
2022-12-07 20:57:38.500,1630.5
2022-12-07 20:57:39.500,1630.5
2022-12-07 20:57:40.500,1630.25
2022-12-07 20:57:41.500,1630.25
2022-12-07 20:57:42.500,1630.0
2022-12-07 20:57:43.500,1630.0
2022-12-07 20:57:44.500,1629.75
2022-12-07 20:57:45.500,1629.75
2022-12-07 20:57:46.500,1629.5
2022-12-07 20:57:47.500,1629.5
2022-12-07 20:57:48.500,1629.25
2022-12-07 20:57:49.500,1629.25
2022-12-07 20:57:50.500,1629.0
2022-12-07 20:57:51.500,1628.75
2022-12-07 20:57:52.500,1628.75
2022-12-07 20:57:53.500,1628.5
2022-12-07 20:57:54.500,1628.5
2022-12-07 20:57:55.500,1628.25
2022-12-07 20:57:56.500,1628.25
2022-12-07 20:57:57.500,1628.0
2022-12-07 20:57:58.500,1628.0
2022-12-07 20:57:59.500,1627.75
2022-12-07 20:58:00.500,1627.75
2022-12-07 20:58:01.500,1627.5
2022-12-07 20:58:02.500,1627.5
2022-12-07 20:58:03.500,1627.25
2022-12-07 20:58:04.500,1627.0
2022-12-07 20:58:05.500,1627.0
2022-12-07 20:58:06.500,1626.75
2022-12-07 20:58:07.500,1626.75
2022-12-07 20:58:08.500,1626.5
2022-12-07 20:58:09.500,1626.5
2022-12-07 20:58:10.500,1626.25
2022-12-07 20:58:11.500,1626.25
2022-12-07 20:58:12.500,1626.0
2022-12-07 20:58:13.500,1626.0
2022-12-07 20:58:14.500,1625.75
2022-12-07 20:58:15.500,1625.75
2022-12-07 20:58:16.500,1625.5
2022-12-07 20:58:17.500,1625.5
2022-12-07 20:58:18.500,1625.25
2022-12-07 20:58:19.500,1625.0
2022-12-07 20:58:20.500,1625.0
2022-12-07 20:58:21.500,1624.75
2022-12-07 20:58:22.500,1624.75
2022-12-07 20:58:23.500,1624.5
2022-12-07 20:58:24.500,1624.5
2022-12-07 20:58:25.500,1624.25
2022-12-07 20:58:26.500,1624.25
2022-12-07 20:58:27.500,1624.0
2022-12-07 20:58:28.500,1624.0
2022-12-07 20:58:29.500,1623.75
2022-12-07 20:58:30.500,1623.75
2022-12-07 20:58:31.500,1623.5
2022-12-07 20:58:32.500,1623.25
2022-12-07 20:58:33.500,1623.25
2022-12-07 20:58:34.500,1623.0
2022-12-07 20:58:35.500,1623.0
2022-12-07 20:58:36.500,1622.75
2022-12-07 20:58:37.500,1622.75
2022-12-07 20:58:38.500,1622.5
2022-12-07 20:58:39.500,1622.5
2022-12-07 20:58:40.500,1622.25
2022-12-07 20:58:41.500,1622.25
2022-12-07 20:58:42.500,1622.0
2022-12-07 20:58:43.500,1622.0
2022-12-07 20:58:44.500,1621.75
2022-12-07 20:58:45.500,1621.75
2022-12-07 20:58:46.500,1621.5
2022-12-07 20:58:47.500,1621.25
2022-12-07 20:58:48.500,1621.25
2022-12-07 20:58:49.500,1621.0
2022-12-07 20:58:50.500,1621.0
2022-12-07 20:58:51.500,1620.75
2022-12-07 20:58:52.500,1620.75
2022-12-07 20:58:53.500,1620.5
2022-12-07 20:58:54.500,1620.5
2022-12-07 20:58:55.500,1620.25
2022-12-07 20:58:56.500,1620.25
2022-12-07 20:58:57.500,1620.0
2022-12-07 20:58:58.500,1620.0
2022-12-07 20:58:59.500,1619.75
2022-12-07 20:59:00.500,1619.5
2022-12-07 20:59:01.500,1619.5
2022-12-07 20:59:02.500,1619.25
2022-12-07 20:59:03.500,1619.25
2022-12-07 20:59:04.500,1619.0
2022-12-07 20:59:05.500,1619.0
2022-12-07 20:59:06.500,1618.75
2022-12-07 20:59:07.500,1618.75
2022-12-07 20:59:08.500,1618.5
2022-12-07 20:59:09.500,1618.5
2022-12-07 20:59:10.500,1618.25
2022-12-07 20:59:11.500,1618.25
2022-12-07 20:59:12.500,1618.0
2022-12-07 20:59:13.500,1617.75
2022-12-07 20:59:14.500,1617.75
2022-12-07 20:59:15.500,1617.5
2022-12-07 20:59:16.500,1617.5
2022-12-07 20:59:17.500,1617.25
2022-12-07 20:59:18.500,1617.25
2022-12-07 20:59:19.500,1617.0
2022-12-07 20:59:20.500,1617.0
2022-12-07 20:59:21.500,1616.75
2022-12-07 20:59:22.500,1616.75
2022-12-07 20:59:23.500,1616.5
2022-12-07 20:59:24.500,1616.5
2022-12-07 20:59:25.500,1616.25
2022-12-07 20:59:26.500,1616.0
2022-12-07 20:59:27.500,1616.0
2022-12-07 20:59:28.500,1615.75
2022-12-07 20:59:29.500,1615.75
2022-12-07 20:59:30.500,1615.5
2022-12-07 20:59:31.500,1615.5
2022-12-07 20:59:32.500,1615.25
2022-12-07 20:59:33.500,1615.25
2022-12-07 20:59:34.500,1615.0
2022-12-07 20:59:35.500,1615.0
2022-12-07 20:59:36.500,1614.75
2022-12-07 20:59:37.500,1614.75
2022-12-07 20:59:38.500,1614.5
2022-12-07 20:59:39.500,1614.5
2022-12-07 20:59:40.500,1614.25
2022-12-07 20:59:41.500,1614.0
2022-12-07 20:59:42.500,1614.0
2022-12-07 20:59:43.500,1613.75
2022-12-07 20:59:44.500,1613.75
2022-12-07 20:59:45.500,1613.5
2022-12-07 20:59:46.500,1613.5
2022-12-07 20:59:47.500,1613.25
2022-12-07 20:59:48.500,1613.25
2022-12-07 20:59:49.500,1613.0
2022-12-07 20:59:50.500,1613.0
2022-12-07 20:59:51.500,1612.75
2022-12-07 20:59:52.500,1612.75
2022-12-07 20:59:53.500,1612.5
2022-12-07 20:59:54.500,1612.25
2022-12-07 20:59:55.500,1612.25
2022-12-07 20:59:56.500,1612.0
2022-12-07 20:59:57.500,1612.0
2022-12-07 20:59:58.500,1611.75
2022-12-07 20:59:59.500,1611.75
2022-12-07 21:00:00.500,1611.5
2022-12-07 21:00:01.500,1611.5
2022-12-07 21:00:02.500,1611.25
2022-12-07 21:00:03.500,1611.25
2022-12-07 21:00:04.500,1611.0
2022-12-07 21:00:05.500,1611.0
2022-12-07 21:00:06.500,1610.75
2022-12-07 21:00:07.500,1610.5
2022-12-07 21:00:08.500,1610.5
2022-12-07 21:00:09.500,1610.25
2022-12-07 21:00:10.500,1610.25
2022-12-07 21:00:11.500,1610.0
2022-12-07 21:00:12.500,1610.0
2022-12-07 21:00:13.500,1609.75
2022-12-07 21:00:14.500,1609.75
2022-12-07 21:00:15.500,1609.5
2022-12-07 21:00:16.500,1609.5
2022-12-07 21:00:17.500,1609.25
2022-12-07 21:00:18.500,1609.25
2022-12-07 21:00:19.500,1609.0
2022-12-07 21:00:20.500,1608.75
2022-12-07 21:00:21.500,1608.75
2022-12-07 21:00:22.500,1608.5
2022-12-07 21:00:23.500,1608.5
2022-12-07 21:00:24.500,1608.25
2022-12-07 21:00:25.500,1608.25
2022-12-07 21:00:26.500,1608.0
2022-12-07 21:00:27.500,1608.0
2022-12-07 21:00:28.500,1607.75
2022-12-07 21:00:29.500,1607.75
2022-12-07 21:00:30.500,1607.5
2022-12-07 21:00:31.500,1607.5
2022-12-07 21:00:32.500,1607.25
2022-12-07 21:00:33.500,1607.0
2022-12-07 21:00:34.500,1607.0
2022-12-07 21:00:35.500,1606.75
2022-12-07 21:00:36.500,1606.75
2022-12-07 21:00:37.500,1606.5
2022-12-07 21:00:38.500,1606.5
2022-12-07 21:00:39.500,1606.25
2022-12-07 21:00:40.500,1606.25
2022-12-07 21:00:41.500,1606.0
2022-12-07 21:00:42.500,1606.0
2022-12-07 21:00:43.500,1605.75
2022-12-07 21:00:44.500,1605.75
2022-12-07 21:00:45.500,1605.5
2022-12-07 21:00:46.500,1605.25
2022-12-07 21:00:47.500,1605.25
2022-12-07 21:00:48.500,1605.0
2022-12-07 21:00:49.500,1605.0
2022-12-07 21:00:50.500,1604.75
2022-12-07 21:00:51.500,1604.75
2022-12-07 21:00:52.500,1604.5
2022-12-07 21:00:53.500,1604.5
2022-12-07 21:00:54.500,1604.25
2022-12-07 21:00:55.500,1604.25
2022-12-07 21:00:56.500,1604.0
2022-12-07 21:00:57.500,1603.75
2022-12-07 21:00:58.500,1603.75
2022-12-07 21:00:59.500,1603.5
2022-12-07 21:01:00.500,1603.5
2022-12-07 21:01:01.500,1603.25
2022-12-07 21:01:02.500,1603.25
2022-12-07 21:01:03.500,1603.0
2022-12-07 21:01:04.500,1603.0
2022-12-07 21:01:05.500,1602.75
2022-12-07 21:01:06.500,1602.75
2022-12-07 21:01:07.500,1602.5
2022-12-07 21:01:08.500,1602.5
2022-12-07 21:01:09.500,1602.25
2022-12-07 21:01:10.500,1602.25
2022-12-07 21:01:11.500,1602.0
2022-12-07 21:01:12.500,1601.75
2022-12-07 21:01:13.500,1601.75
2022-12-07 21:01:14.500,1601.5
2022-12-07 21:01:15.500,1601.5
2022-12-07 21:01:16.500,1601.25
2022-12-07 21:01:17.500,1601.25
2022-12-07 21:01:18.500,1601.0
2022-12-07 21:01:19.500,1601.0
2022-12-07 21:01:20.500,1600.75
2022-12-07 21:01:21.500,1600.75
2022-12-07 21:01:22.500,1600.5
2022-12-07 21:01:23.500,1600.5
2022-12-07 21:01:24.500,1600.25
2022-12-07 21:01:25.500,1600.0
2022-12-07 21:01:26.500,1600.0
2022-12-07 21:01:27.500,1599.75
2022-12-07 21:01:28.500,1599.75
2022-12-07 21:01:29.500,1599.5
2022-12-07 21:01:30.500,1599.5
2022-12-07 21:01:31.500,1599.25
2022-12-07 21:01:32.500,1599.25
2022-12-07 21:01:33.500,1599.0
2022-12-07 21:01:34.500,1599.0
2022-12-07 21:01:35.500,1598.75
2022-12-07 21:01:36.500,1598.5
2022-12-07 21:01:37.500,1598.5
2022-12-07 21:01:38.500,1598.25
2022-12-07 21:01:39.500,1598.25
2022-12-07 21:01:40.500,1598.0
2022-12-07 21:01:41.500,1598.0
2022-12-07 21:01:42.500,1597.75
2022-12-07 21:01:43.500,1597.75
2022-12-07 21:01:44.500,1597.5
2022-12-07 21:01:45.500,1597.5
2022-12-07 21:01:46.500,1597.25
2022-12-07 21:01:47.500,1597.25
2022-12-07 21:01:48.500,1597.0
2022-12-07 21:01:49.500,1596.75
2022-12-07 21:01:50.500,1596.75
2022-12-07 21:01:51.500,1596.5
2022-12-07 21:01:52.500,1596.5
2022-12-07 21:01:53.500,1596.25
2022-12-07 21:01:54.500,1596.25
2022-12-07 21:01:55.500,1596.0
2022-12-07 21:01:56.500,1596.0
2022-12-07 21:01:57.500,1595.75
2022-12-07 21:01:58.500,1595.75
2022-12-07 21:01:59.500,1595.5
2022-12-07 21:02:00.500,1595.25
2022-12-07 21:02:01.500,1595.25
2022-12-07 21:02:02.500,1595.0
2022-12-07 21:02:03.500,1595.0
2022-12-07 21:02:04.500,1594.75
2022-12-07 21:02:05.500,1594.75
2022-12-07 21:02:06.500,1594.5
2022-12-07 21:02:07.500,1594.5
2022-12-07 21:02:08.500,1594.25
2022-12-07 21:02:09.500,1594.25
2022-12-07 21:02:10.500,1594.0
2022-12-07 21:02:11.500,1594.0
2022-12-07 21:02:12.500,1593.75
2022-12-07 21:02:13.500,1593.5
2022-12-07 21:02:14.500,1593.5
2022-12-07 21:02:15.500,1593.25
2022-12-07 21:02:16.500,1593.25
2022-12-07 21:02:17.500,1593.0
2022-12-07 21:02:18.500,1593.0
2022-12-07 21:02:19.500,1592.75
2022-12-07 21:02:20.500,1592.75
2022-12-07 21:02:21.500,1592.5
2022-12-07 21:02:22.500,1592.5
2022-12-07 21:02:23.500,1592.25
2022-12-07 21:02:24.500,1592.25
2022-12-07 21:02:25.500,1592.0
2022-12-07 21:02:26.500,1591.75
2022-12-07 21:02:27.500,1591.75
2022-12-07 21:02:28.500,1591.5
2022-12-07 21:02:29.500,1591.5
2022-12-07 21:02:30.500,1591.25
2022-12-07 21:02:31.500,1591.25
2022-12-07 21:02:32.500,1591.0
2022-12-07 21:02:33.500,1591.0
2022-12-07 21:02:34.500,1590.75
2022-12-07 21:02:35.500,1590.75
2022-12-07 21:02:36.500,1590.5
2022-12-07 21:02:37.500,1590.5
2022-12-07 21:02:38.500,1590.25
2022-12-07 21:02:39.500,1590.0
2022-12-07 21:02:40.500,1590.0
2022-12-07 21:02:41.500,1589.75
2022-12-07 21:02:42.500,1589.75
2022-12-07 21:02:43.500,1589.5
2022-12-07 21:02:44.500,1589.5
2022-12-07 21:02:45.500,1589.25
2022-12-07 21:02:46.500,1589.25
2022-12-07 21:02:47.500,1589.0
2022-12-07 21:02:48.500,1589.0
2022-12-07 21:02:49.500,1588.75
2022-12-07 21:02:50.500,1588.75
2022-12-07 21:02:51.500,1588.5
2022-12-07 21:02:52.500,1588.5
2022-12-07 21:02:53.500,1588.25
2022-12-07 21:02:54.500,1588.25
2022-12-07 21:02:55.500,1588.0
2022-12-07 21:02:56.500,1588.0
2022-12-07 21:02:57.500,1587.75
2022-12-07 21:02:58.500,1587.75
2022-12-07 21:02:59.500,1587.5
2022-12-07 21:03:00.500,1587.5
2022-12-07 21:03:01.500,1587.25
2022-12-07 21:03:02.500,1587.25
2022-12-07 21:03:03.500,1587.0
2022-12-07 21:03:04.500,1587.0
2022-12-07 21:03:05.500,1586.75
2022-12-07 21:03:06.500,1586.75
2022-12-07 21:03:07.500,1586.5
2022-12-07 21:03:08.500,1586.5
2022-12-07 21:03:09.500,1586.25
2022-12-07 21:03:10.500,1586.25
2022-12-07 21:03:11.500,1586.0
2022-12-07 21:03:12.500,1586.0
2022-12-07 21:03:13.500,1585.75
2022-12-07 21:03:14.500,1585.75
2022-12-07 21:03:15.500,1585.5
2022-12-07 21:03:16.500,1585.25
2022-12-07 21:03:17.500,1585.25
2022-12-07 21:03:18.500,1585.0
2022-12-07 21:03:19.500,1585.0
2022-12-07 21:03:20.500,1584.75
2022-12-07 21:03:21.500,1584.75
2022-12-07 21:03:22.500,1584.5
2022-12-07 21:03:23.500,1584.5
2022-12-07 21:03:24.500,1584.25
2022-12-07 21:03:25.500,1584.25
2022-12-07 21:03:26.500,1584.0
2022-12-07 21:03:27.500,1584.0
2022-12-07 21:03:28.500,1583.75
2022-12-07 21:03:29.500,1583.75
2022-12-07 21:03:30.500,1583.5
2022-12-07 21:03:31.500,1583.5
2022-12-07 21:03:32.500,1583.25
2022-12-07 21:03:33.500,1583.25
2022-12-07 21:03:34.500,1583.0
2022-12-07 21:03:35.500,1583.0
2022-12-07 21:03:36.500,1582.75
2022-12-07 21:03:37.500,1582.75
2022-12-07 21:03:38.500,1582.5
2022-12-07 21:03:39.500,1582.5
2022-12-07 21:03:40.500,1582.25
2022-12-07 21:03:41.500,1582.25
2022-12-07 21:03:42.500,1582.0
2022-12-07 21:03:43.500,1582.0
2022-12-07 21:03:44.500,1581.75
2022-12-07 21:03:45.500,1581.75
2022-12-07 21:03:46.500,1581.5
2022-12-07 21:03:47.500,1581.5
2022-12-07 21:03:48.500,1581.25
2022-12-07 21:03:49.500,1581.25
2022-12-07 21:03:50.500,1581.0
2022-12-07 21:03:51.500,1581.0
2022-12-07 21:03:52.500,1580.75
2022-12-07 21:03:53.500,1580.75
2022-12-07 21:03:54.500,1580.5
2022-12-07 21:03:55.500,1580.5
2022-12-07 21:03:56.500,1580.25
2022-12-07 21:03:57.500,1580.25
2022-12-07 21:03:58.500,1580.0
2022-12-07 21:03:59.500,1579.75
2022-12-07 21:04:00.500,1579.75
2022-12-07 21:04:01.500,1579.5
2022-12-07 21:04:02.500,1579.5
2022-12-07 21:04:03.500,1579.25
2022-12-07 21:04:04.500,1579.25
2022-12-07 21:04:05.500,1579.0
2022-12-07 21:04:06.500,1579.0
2022-12-07 21:04:07.500,1578.75
2022-12-07 21:04:08.500,1578.75
2022-12-07 21:04:09.500,1578.5
2022-12-07 21:04:10.500,1578.5
2022-12-07 21:04:11.500,1578.25
2022-12-07 21:04:12.500,1578.25
2022-12-07 21:04:13.500,1578.0
2022-12-07 21:04:14.500,1578.0
2022-12-07 21:04:15.500,1577.75
2022-12-07 21:04:16.500,1577.75
2022-12-07 21:04:17.500,1577.5
2022-12-07 21:04:18.500,1577.5
2022-12-07 21:04:19.500,1577.25
2022-12-07 21:04:20.500,1577.25
2022-12-07 21:04:21.500,1577.0
2022-12-07 21:04:22.500,1577.0
2022-12-07 21:04:23.500,1576.75
2022-12-07 21:04:24.500,1576.75
2022-12-07 21:04:25.500,1576.5
2022-12-07 21:04:26.500,1576.5
2022-12-07 21:04:27.500,1576.25
2022-12-07 21:04:28.500,1576.25
2022-12-07 21:04:29.500,1576.0
2022-12-07 21:04:30.500,1576.0
2022-12-07 21:04:31.500,1575.75
2022-12-07 21:04:32.500,1575.75
2022-12-07 21:04:33.500,1575.5
2022-12-07 21:04:34.500,1575.5
2022-12-07 21:04:35.500,1575.25
2022-12-07 21:04:36.500,1575.25
2022-12-07 21:04:37.500,1575.0
2022-12-07 21:04:38.500,1575.0
2022-12-07 21:04:39.500,1574.75
2022-12-07 21:04:40.500,1574.5
2022-12-07 21:04:41.500,1574.5
2022-12-07 21:04:42.500,1574.25
2022-12-07 21:04:43.500,1574.25
2022-12-07 21:04:44.500,1574.0
2022-12-07 21:04:45.500,1574.0
2022-12-07 21:04:46.500,1573.75
2022-12-07 21:04:47.500,1573.75
2022-12-07 21:04:48.500,1573.5
2022-12-07 21:04:49.500,1573.5
2022-12-07 21:04:50.500,1573.25
2022-12-07 21:04:51.500,1573.25
2022-12-07 21:04:52.500,1573.0
2022-12-07 21:04:53.500,1573.0
2022-12-07 21:04:54.500,1572.75
2022-12-07 21:04:55.500,1572.75
2022-12-07 21:04:56.500,1572.5
2022-12-07 21:04:57.500,1572.5
2022-12-07 21:04:58.500,1572.25
2022-12-07 21:04:59.500,1572.25
2022-12-07 21:05:00.500,1572.0
2022-12-07 21:05:01.500,1572.0
2022-12-07 21:05:02.500,1571.75
2022-12-07 21:05:03.500,1571.75
2022-12-07 21:05:04.500,1571.5
2022-12-07 21:05:05.500,1571.5
2022-12-07 21:05:06.500,1571.25
2022-12-07 21:05:07.500,1571.25
2022-12-07 21:05:08.500,1571.0
2022-12-07 21:05:09.500,1571.0
2022-12-07 21:05:10.500,1570.75
2022-12-07 21:05:11.500,1570.75
2022-12-07 21:05:12.500,1570.5
2022-12-07 21:05:13.500,1570.5
2022-12-07 21:05:14.500,1570.25
2022-12-07 21:05:15.500,1570.25
2022-12-07 21:05:16.500,1570.0
2022-12-07 21:05:17.500,1569.75
2022-12-07 21:05:18.500,1569.75
2022-12-07 21:05:19.500,1569.5
2022-12-07 21:05:20.500,1569.5
2022-12-07 21:05:21.500,1569.25
2022-12-07 21:05:22.500,1569.25
2022-12-07 21:05:23.500,1569.0
2022-12-07 21:05:24.500,1569.0
2022-12-07 21:05:25.500,1568.75
2022-12-07 21:05:26.500,1568.75
2022-12-07 21:05:27.500,1568.5
2022-12-07 21:05:28.500,1568.5
2022-12-07 21:05:29.500,1568.25
2022-12-07 21:05:30.500,1568.25
2022-12-07 21:05:31.500,1568.0
2022-12-07 21:05:32.500,1568.0
2022-12-07 21:05:33.500,1567.75
2022-12-07 21:05:34.500,1567.75
2022-12-07 21:05:35.500,1567.5
2022-12-07 21:05:36.500,1567.5
2022-12-07 21:05:37.500,1567.25
2022-12-07 21:05:38.500,1567.25
2022-12-07 21:05:39.500,1567.0
2022-12-07 21:05:40.500,1567.0
2022-12-07 21:05:41.500,1566.75
2022-12-07 21:05:42.500,1566.75
2022-12-07 21:05:43.500,1566.5
2022-12-07 21:05:44.500,1566.5
2022-12-07 21:05:45.500,1566.25
2022-12-07 21:05:46.500,1566.25
2022-12-07 21:05:47.500,1566.0
2022-12-07 21:05:48.500,1566.0
2022-12-07 21:05:49.500,1565.75
2022-12-07 21:05:50.500,1565.75
2022-12-07 21:05:51.500,1565.5
2022-12-07 21:05:52.500,1565.5
2022-12-07 21:05:53.500,1565.25
2022-12-07 21:05:54.500,1565.25
2022-12-07 21:05:55.500,1565.0
2022-12-07 21:05:56.500,1564.75
2022-12-07 21:05:57.500,1564.75
2022-12-07 21:05:58.500,1564.5
2022-12-07 21:05:59.500,1564.5
2022-12-07 21:06:00.500,1564.25
2022-12-07 21:06:01.500,1564.25
2022-12-07 21:06:02.500,1564.0
2022-12-07 21:06:03.500,1564.0
2022-12-07 21:06:04.500,1563.75
2022-12-07 21:06:05.500,1563.75
2022-12-07 21:06:06.500,1563.5
2022-12-07 21:06:07.500,1563.5
2022-12-07 21:06:08.500,1563.25
2022-12-07 21:06:09.500,1563.25
2022-12-07 21:06:10.500,1563.0
2022-12-07 21:06:11.500,1563.0
2022-12-07 21:06:12.500,1562.75
2022-12-07 21:06:13.500,1562.75
2022-12-07 21:06:14.500,1562.5
2022-12-07 21:06:15.500,1562.5
2022-12-07 21:06:16.500,1562.25
2022-12-07 21:06:17.500,1562.25
2022-12-07 21:06:18.500,1562.0
2022-12-07 21:06:19.500,1562.0
2022-12-07 21:06:20.500,1561.75
2022-12-07 21:06:21.500,1561.75
2022-12-07 21:06:22.500,1561.5
2022-12-07 21:06:23.500,1561.5
2022-12-07 21:06:24.500,1561.25
2022-12-07 21:06:25.500,1561.25
2022-12-07 21:06:26.500,1561.0
2022-12-07 21:06:27.500,1561.0
2022-12-07 21:06:28.500,1560.75
2022-12-07 21:06:29.500,1560.75
2022-12-07 21:06:30.500,1560.5
2022-12-07 21:06:31.500,1560.25
2022-12-07 21:06:32.500,1560.25
2022-12-07 21:06:33.500,1560.0
2022-12-07 21:06:34.500,1560.0
2022-12-07 21:06:35.500,1559.75
2022-12-07 21:06:36.500,1559.75
2022-12-07 21:06:37.500,1559.5
2022-12-07 21:06:38.500,1559.5
2022-12-07 21:06:39.500,1559.25
2022-12-07 21:06:40.500,1559.25
2022-12-07 21:06:41.500,1559.0
2022-12-07 21:06:42.500,1559.0
2022-12-07 21:06:43.500,1558.75
2022-12-07 21:06:44.500,1558.75
2022-12-07 21:06:45.500,1558.5
2022-12-07 21:06:46.500,1558.5
2022-12-07 21:06:47.500,1558.25
2022-12-07 21:06:48.500,1558.25
2022-12-07 21:06:49.500,1558.0
2022-12-07 21:06:50.500,1558.0
2022-12-07 21:06:51.500,1557.75
2022-12-07 21:06:52.500,1557.75
2022-12-07 21:06:53.500,1557.5
2022-12-07 21:06:54.500,1557.5
2022-12-07 21:06:55.500,1557.25
2022-12-07 21:06:56.500,1557.25
2022-12-07 21:06:57.500,1557.0
2022-12-07 21:06:58.500,1557.0
2022-12-07 21:06:59.500,1556.75
2022-12-07 21:07:00.500,1556.75
2022-12-07 21:07:01.500,1556.5
2022-12-07 21:07:02.500,1556.5
2022-12-07 21:07:03.500,1556.25
2022-12-07 21:07:04.500,1556.25
2022-12-07 21:07:05.500,1556.0
2022-12-07 21:07:06.500,1555.75
2022-12-07 21:07:07.500,1555.75
2022-12-07 21:07:08.500,1555.5
2022-12-07 21:07:09.500,1555.5
2022-12-07 21:07:10.500,1555.25
2022-12-07 21:07:11.500,1555.25
2022-12-07 21:07:12.500,1555.0
2022-12-07 21:07:13.500,1555.0
2022-12-07 21:07:14.500,1554.75
2022-12-07 21:07:15.500,1554.75
2022-12-07 21:07:16.500,1554.5
2022-12-07 21:07:17.500,1554.5
2022-12-07 21:07:18.500,1554.25
2022-12-07 21:07:19.500,1554.25
2022-12-07 21:07:20.500,1554.0
2022-12-07 21:07:21.500,1554.0
2022-12-07 21:07:22.500,1553.75
2022-12-07 21:07:23.500,1553.75
2022-12-07 21:07:24.500,1553.5
2022-12-07 21:07:25.500,1553.5
2022-12-07 21:07:26.500,1553.25
2022-12-07 21:07:27.500,1553.25
2022-12-07 21:07:28.500,1553.0
2022-12-07 21:07:29.500,1553.0
2022-12-07 21:07:30.500,1552.75
2022-12-07 21:07:31.500,1552.75
2022-12-07 21:07:32.500,1552.5
2022-12-07 21:07:33.500,1552.5
2022-12-07 21:07:34.500,1552.25
2022-12-07 21:07:35.500,1552.25
2022-12-07 21:07:36.500,1552.0
2022-12-07 21:07:37.500,1552.0
2022-12-07 21:07:38.500,1551.75
2022-12-07 21:07:39.500,1551.5
2022-12-07 21:07:40.500,1551.5
2022-12-07 21:07:41.500,1551.25
2022-12-07 21:07:42.500,1551.25
2022-12-07 21:07:43.500,1551.0
2022-12-07 21:07:44.500,1551.0
2022-12-07 21:07:45.500,1550.75
2022-12-07 21:07:46.500,1550.75
2022-12-07 21:07:47.500,1550.5
2022-12-07 21:07:48.500,1550.5
2022-12-07 21:07:49.500,1550.25
2022-12-07 21:07:50.500,1550.25
2022-12-07 21:07:51.500,1550.0
2022-12-07 21:07:52.500,1550.0
2022-12-07 21:07:53.500,1549.75
2022-12-07 21:07:54.500,1549.75
2022-12-07 21:07:55.500,1549.5
2022-12-07 21:07:56.500,1549.5
2022-12-07 21:07:57.500,1549.25
2022-12-07 21:07:58.500,1549.25
2022-12-07 21:07:59.500,1549.0
2022-12-07 21:08:00.500,1549.0
2022-12-07 21:08:01.500,1548.75
2022-12-07 21:08:02.500,1548.75
2022-12-07 21:08:03.500,1548.5
2022-12-07 21:08:04.500,1548.5
2022-12-07 21:08:05.500,1548.25
2022-12-07 21:08:06.500,1548.25
2022-12-07 21:08:07.500,1548.0
2022-12-07 21:08:08.500,1548.0
2022-12-07 21:08:09.500,1547.75
2022-12-07 21:08:10.500,1547.75
2022-12-07 21:08:11.500,1547.5
2022-12-07 21:08:12.500,1547.25
2022-12-07 21:08:13.500,1547.25
2022-12-07 21:08:14.500,1547.0
2022-12-07 21:08:15.500,1547.0
2022-12-07 21:08:16.500,1546.75
2022-12-07 21:08:17.500,1546.75
2022-12-07 21:08:18.500,1546.5
2022-12-07 21:08:19.500,1546.5
2022-12-07 21:08:20.500,1546.25
2022-12-07 21:08:21.500,1546.25
2022-12-07 21:08:22.500,1546.0
2022-12-07 21:08:23.500,1546.0
2022-12-07 21:08:24.500,1545.75
2022-12-07 21:08:25.500,1545.75
2022-12-07 21:08:26.500,1545.5
2022-12-07 21:08:27.500,1545.5
2022-12-07 21:08:28.500,1545.25
2022-12-07 21:08:29.500,1545.25
2022-12-07 21:08:30.500,1545.0
2022-12-07 21:08:31.500,1545.0
2022-12-07 21:08:32.500,1544.75
2022-12-07 21:08:33.500,1544.75
2022-12-07 21:08:34.500,1544.5
2022-12-07 21:08:35.500,1544.5
2022-12-07 21:08:36.500,1544.25
2022-12-07 21:08:37.500,1544.25
2022-12-07 21:08:38.500,1544.0
2022-12-07 21:08:39.500,1544.0
2022-12-07 21:08:40.500,1543.75
2022-12-07 21:08:41.500,1543.75
2022-12-07 21:08:42.500,1543.5
2022-12-07 21:08:43.500,1543.25
2022-12-07 21:08:44.500,1543.25
2022-12-07 21:08:45.500,1543.0
2022-12-07 21:08:46.500,1543.0
2022-12-07 21:08:47.500,1542.75
2022-12-07 21:08:48.500,1542.75
2022-12-07 21:08:49.500,1542.5
2022-12-07 21:08:50.500,1542.5
2022-12-07 21:08:51.500,1542.25
2022-12-07 21:08:52.500,1542.25
2022-12-07 21:08:53.500,1542.0
2022-12-07 21:08:54.500,1542.0
2022-12-07 21:08:55.500,1541.75
2022-12-07 21:08:56.500,1541.75
2022-12-07 21:08:57.500,1541.5
2022-12-07 21:08:58.500,1541.5
2022-12-07 21:08:59.500,1541.25
2022-12-07 21:09:00.500,1541.25
2022-12-07 21:09:01.500,1541.0
2022-12-07 21:09:02.500,1541.0
2022-12-07 21:09:03.500,1540.75
2022-12-07 21:09:04.500,1540.75
2022-12-07 21:09:05.500,1540.5
2022-12-07 21:09:06.500,1540.5
2022-12-07 21:09:07.500,1540.25
2022-12-07 21:09:08.500,1540.25
2022-12-07 21:09:09.500,1540.0
2022-12-07 21:09:10.500,1540.0
2022-12-07 21:09:11.500,1539.75
2022-12-07 21:09:12.500,1539.5
2022-12-07 21:09:13.500,1539.5
2022-12-07 21:09:14.500,1539.25
2022-12-07 21:09:15.500,1539.25
2022-12-07 21:09:16.500,1539.0
2022-12-07 21:09:17.500,1539.0
2022-12-07 21:09:18.500,1538.75
2022-12-07 21:09:19.500,1538.75
2022-12-07 21:09:20.500,1538.5
2022-12-07 21:09:21.500,1538.5
2022-12-07 21:09:22.500,1538.25
2022-12-07 21:09:23.500,1538.25
2022-12-07 21:09:24.500,1538.0
2022-12-07 21:09:25.500,1538.0
2022-12-07 21:09:26.500,1537.75
2022-12-07 21:09:27.500,1537.75
2022-12-07 21:09:28.500,1537.5
2022-12-07 21:09:29.500,1537.5
2022-12-07 21:09:30.500,1537.25
2022-12-07 21:09:31.500,1537.25
2022-12-07 21:09:32.500,1537.0
2022-12-07 21:09:33.500,1537.0
2022-12-07 21:09:34.500,1536.75
2022-12-07 21:09:35.500,1536.75
2022-12-07 21:09:36.500,1536.5
2022-12-07 21:09:37.500,1536.5
2022-12-07 21:09:38.500,1536.25
2022-12-07 21:09:39.500,1536.25
2022-12-07 21:09:40.500,1536.0
2022-12-07 21:09:41.500,1535.75
2022-12-07 21:09:42.500,1535.75
2022-12-07 21:09:43.500,1535.5
2022-12-07 21:09:44.500,1535.5
2022-12-07 21:09:45.500,1535.25
2022-12-07 21:09:46.500,1535.25
2022-12-07 21:09:47.500,1535.0
2022-12-07 21:09:48.500,1535.0
2022-12-07 21:09:49.500,1534.75
2022-12-07 21:09:50.500,1534.75
2022-12-07 21:09:51.500,1534.5
2022-12-07 21:09:52.500,1534.5
2022-12-07 21:09:53.500,1534.25
2022-12-07 21:09:54.500,1534.25
2022-12-07 21:09:55.500,1534.0
2022-12-07 21:09:56.500,1534.0
2022-12-07 21:09:57.500,1533.75
2022-12-07 21:09:58.500,1533.75
2022-12-07 21:09:59.500,1533.5
2022-12-07 21:10:00.500,1533.5
2022-12-07 21:10:01.500,1533.25
2022-12-07 21:10:02.500,1533.25
2022-12-07 21:10:03.500,1533.0
2022-12-07 21:10:04.500,1533.0
2022-12-07 21:10:05.500,1532.75
2022-12-07 21:10:06.500,1532.75
2022-12-07 21:10:07.500,1532.5
2022-12-07 21:10:08.500,1532.5
2022-12-07 21:10:09.500,1532.25
2022-12-07 21:10:10.500,1532.25
2022-12-07 21:10:11.500,1532.0
2022-12-07 21:10:12.500,1531.75
2022-12-07 21:10:13.500,1531.75
2022-12-07 21:10:14.500,1531.5
2022-12-07 21:10:15.500,1531.5
2022-12-07 21:10:16.500,1531.25
2022-12-07 21:10:17.500,1531.25
2022-12-07 21:10:18.500,1531.0
2022-12-07 21:10:19.500,1531.0
2022-12-07 21:10:20.500,1530.75
2022-12-07 21:10:21.500,1530.75
2022-12-07 21:10:22.500,1530.5
2022-12-07 21:10:23.500,1530.5
2022-12-07 21:10:24.500,1530.25
2022-12-07 21:10:25.500,1530.25
2022-12-07 21:10:26.500,1530.0
2022-12-07 21:10:27.500,1530.0
2022-12-07 21:10:28.500,1529.75
2022-12-07 21:10:29.500,1529.75
2022-12-07 21:10:30.500,1529.5
2022-12-07 21:10:31.500,1529.5
2022-12-07 21:10:32.500,1529.25
2022-12-07 21:10:33.500,1529.25
2022-12-07 21:10:34.500,1529.0
2022-12-07 21:10:35.500,1529.0
2022-12-07 21:10:36.500,1528.75
2022-12-07 21:10:37.500,1528.75
2022-12-07 21:10:38.500,1528.5
2022-12-07 21:10:39.500,1528.25
2022-12-07 21:10:40.500,1528.25
2022-12-07 21:10:41.500,1528.0
2022-12-07 21:10:42.500,1528.0
2022-12-07 21:10:43.500,1527.75
2022-12-07 21:10:44.500,1527.75
2022-12-07 21:10:45.500,1527.5
2022-12-07 21:10:46.500,1527.5
2022-12-07 21:10:47.500,1527.25
2022-12-07 21:10:48.500,1527.25
2022-12-07 21:10:49.500,1527.0
2022-12-07 21:10:50.500,1527.0
2022-12-07 21:10:51.500,1526.75
2022-12-07 21:10:52.500,1526.75
2022-12-07 21:10:53.500,1526.5
2022-12-07 21:10:54.500,1526.5
2022-12-07 21:10:55.500,1526.25
2022-12-07 21:10:56.500,1526.25
2022-12-07 21:10:57.500,1526.0
2022-12-07 21:10:58.500,1526.0
2022-12-07 21:10:59.500,1525.75
2022-12-07 21:11:00.500,1525.75
2022-12-07 21:11:01.500,1525.5
2022-12-07 21:11:02.500,1525.5
2022-12-07 21:11:03.500,1525.25
2022-12-07 21:11:04.500,1525.25
2022-12-07 21:11:05.500,1525.0
2022-12-07 21:11:06.500,1524.75
2022-12-07 21:11:07.500,1524.75
2022-12-07 21:11:08.500,1524.5
2022-12-07 21:11:09.500,1524.5
2022-12-07 21:11:10.500,1524.25
2022-12-07 21:11:11.500,1524.25
2022-12-07 21:11:12.500,1524.0
2022-12-07 21:11:13.500,1524.0
2022-12-07 21:11:14.500,1523.75
2022-12-07 21:11:15.500,1523.75
2022-12-07 21:11:16.500,1523.5
2022-12-07 21:11:17.500,1523.5
2022-12-07 21:11:18.500,1523.25
2022-12-07 21:11:19.500,1523.25
2022-12-07 21:11:20.500,1523.0
2022-12-07 21:11:21.500,1523.0
2022-12-07 21:11:22.500,1522.75
2022-12-07 21:11:23.500,1522.75
2022-12-07 21:11:24.500,1522.5
2022-12-07 21:11:25.500,1522.5
2022-12-07 21:11:26.500,1522.25
2022-12-07 21:11:27.500,1522.25
2022-12-07 21:11:28.500,1522.0
2022-12-07 21:11:29.500,1522.0
2022-12-07 21:11:30.500,1521.75
2022-12-07 21:11:31.500,1521.75
2022-12-07 21:11:32.500,1521.5
2022-12-07 21:11:33.500,1521.5
2022-12-07 21:11:34.500,1521.25
2022-12-07 21:11:35.500,1521.0
2022-12-07 21:11:36.500,1521.0
2022-12-07 21:11:37.500,1520.75
2022-12-07 21:11:38.500,1520.75
2022-12-07 21:11:39.500,1520.5
2022-12-07 21:11:40.500,1520.5
2022-12-07 21:11:41.500,1520.25
2022-12-07 21:11:42.500,1520.25
2022-12-07 21:11:43.500,1520.0
2022-12-07 21:11:44.500,1520.0
2022-12-07 21:11:45.500,1519.75
2022-12-07 21:11:46.500,1519.75
2022-12-07 21:11:47.500,1519.5
2022-12-07 21:11:48.500,1519.5
2022-12-07 21:11:49.500,1519.25
2022-12-07 21:11:50.500,1519.25
2022-12-07 21:11:51.500,1519.0
2022-12-07 21:11:52.500,1519.0
2022-12-07 21:11:53.500,1518.75
2022-12-07 21:11:54.500,1518.75
2022-12-07 21:11:55.500,1518.5
2022-12-07 21:11:56.500,1518.5
2022-12-07 21:11:57.500,1518.25
2022-12-07 21:11:58.500,1518.25
2022-12-07 21:11:59.500,1518.0
2022-12-07 21:12:00.500,1518.0
2022-12-07 21:12:01.500,1517.75
2022-12-07 21:12:02.500,1517.5
2022-12-07 21:12:03.500,1517.5
2022-12-07 21:12:04.500,1517.25
2022-12-07 21:12:05.500,1517.25
2022-12-07 21:12:06.500,1517.0
2022-12-07 21:12:07.500,1517.0
2022-12-07 21:12:08.500,1516.75
2022-12-07 21:12:09.500,1516.75
2022-12-07 21:12:10.500,1516.5
2022-12-07 21:12:11.500,1516.5
2022-12-07 21:12:12.500,1516.25
2022-12-07 21:12:13.500,1516.25
2022-12-07 21:12:14.500,1516.0
2022-12-07 21:12:15.500,1516.0
2022-12-07 21:12:16.500,1515.75
2022-12-07 21:12:17.500,1515.75
2022-12-07 21:12:18.500,1515.5
2022-12-07 21:12:19.500,1515.5
2022-12-07 21:12:20.500,1515.25
2022-12-07 21:12:21.500,1515.25
2022-12-07 21:12:22.500,1515.0
2022-12-07 21:12:23.500,1515.0
2022-12-07 21:12:24.500,1514.75
2022-12-07 21:12:25.500,1514.75
2022-12-07 21:12:26.500,1514.5
2022-12-07 21:12:27.500,1514.5
2022-12-07 21:12:28.500,1514.25
2022-12-07 21:12:29.500,1514.0
2022-12-07 21:12:30.500,1514.0
2022-12-07 21:12:31.500,1513.75
2022-12-07 21:12:32.500,1513.75
2022-12-07 21:12:33.500,1513.5
2022-12-07 21:12:34.500,1513.5
2022-12-07 21:12:35.500,1513.25
2022-12-07 21:12:36.500,1513.25
2022-12-07 21:12:37.500,1513.0
2022-12-07 21:12:38.500,1513.0
2022-12-07 21:12:39.500,1512.75
2022-12-07 21:12:40.500,1512.75
2022-12-07 21:12:41.500,1512.5
2022-12-07 21:12:42.500,1512.5
2022-12-07 21:12:43.500,1512.25
2022-12-07 21:12:44.500,1512.25
2022-12-07 21:12:45.500,1512.0
2022-12-07 21:12:46.500,1512.0
2022-12-07 21:12:47.500,1511.75
2022-12-07 21:12:48.500,1511.75
2022-12-07 21:12:49.500,1511.5
2022-12-07 21:12:50.500,1511.5
2022-12-07 21:12:51.500,1511.25
2022-12-07 21:12:52.500,1511.25
2022-12-07 21:12:53.500,1511.0
2022-12-07 21:12:54.500,1510.75
2022-12-07 21:12:55.500,1510.75
2022-12-07 21:12:56.500,1510.5
2022-12-07 21:12:57.500,1510.5
2022-12-07 21:12:58.500,1510.25
2022-12-07 21:12:59.500,1510.25
2022-12-07 21:13:00.500,1510.0
2022-12-07 21:13:01.500,1510.0
2022-12-07 21:13:02.500,1509.75
2022-12-07 21:13:03.500,1509.75
2022-12-07 21:13:04.500,1509.5
2022-12-07 21:13:05.500,1509.5
2022-12-07 21:13:06.500,1509.25
2022-12-07 21:13:07.500,1509.25
2022-12-07 21:13:08.500,1509.0
2022-12-07 21:13:09.500,1509.0
2022-12-07 21:13:10.500,1508.75
2022-12-07 21:13:11.500,1508.75
2022-12-07 21:13:12.500,1508.5
2022-12-07 21:13:13.500,1508.5
2022-12-07 21:13:14.500,1508.25
2022-12-07 21:13:15.500,1508.25
2022-12-07 21:13:16.500,1508.0
2022-12-07 21:13:17.500,1508.0
2022-12-07 21:13:18.500,1507.75
2022-12-07 21:13:19.500,1507.5
2022-12-07 21:13:20.500,1507.5
2022-12-07 21:13:21.500,1507.25
2022-12-07 21:13:22.500,1507.25
2022-12-07 21:13:23.500,1507.0
2022-12-07 21:13:24.500,1507.0
2022-12-07 21:13:25.500,1506.75
2022-12-07 21:13:26.500,1506.75
2022-12-07 21:13:27.500,1506.5
2022-12-07 21:13:28.500,1506.5
2022-12-07 21:13:29.500,1506.25
2022-12-07 21:13:30.500,1506.25
2022-12-07 21:13:31.500,1506.0
2022-12-07 21:13:32.500,1506.0
2022-12-07 21:13:33.500,1505.75
2022-12-07 21:13:34.500,1505.75
2022-12-07 21:13:35.500,1505.5
2022-12-07 21:13:36.500,1505.5
2022-12-07 21:13:37.500,1505.25
2022-12-07 21:13:38.500,1505.25
2022-12-07 21:13:39.500,1505.0
2022-12-07 21:13:40.500,1505.0
2022-12-07 21:13:41.500,1504.75
2022-12-07 21:13:42.500,1504.75
2022-12-07 21:13:43.500,1504.5
2022-12-07 21:13:44.500,1504.25
2022-12-07 21:13:45.500,1504.25
2022-12-07 21:13:46.500,1504.0
2022-12-07 21:13:47.500,1504.0
2022-12-07 21:13:48.500,1503.75
2022-12-07 21:13:49.500,1503.75
2022-12-07 21:13:50.500,1503.5
2022-12-07 21:13:51.500,1503.5
2022-12-07 21:13:52.500,1503.25
2022-12-07 21:13:53.500,1503.25
2022-12-07 21:13:54.500,1503.0
2022-12-07 21:13:55.500,1503.0
2022-12-07 21:13:56.500,1502.75
2022-12-07 21:13:57.500,1502.75
2022-12-07 21:13:58.500,1502.5
2022-12-07 21:13:59.500,1502.5
2022-12-07 21:14:00.500,1502.25
2022-12-07 21:14:01.500,1502.25
2022-12-07 21:14:02.500,1502.0
2022-12-07 21:14:03.500,1502.0
2022-12-07 21:14:04.500,1501.75
2022-12-07 21:14:05.500,1501.75
2022-12-07 21:14:06.500,1501.5
2022-12-07 21:14:07.500,1501.5
2022-12-07 21:14:08.500,1501.25
2022-12-07 21:14:09.500,1501.0
2022-12-07 21:14:10.500,1501.0
2022-12-07 21:14:11.500,1500.75
2022-12-07 21:14:12.500,1500.75
2022-12-07 21:14:13.500,1500.5
2022-12-07 21:14:14.500,1500.5
2022-12-07 21:14:15.500,1500.25
2022-12-07 21:14:16.500,1500.25
2022-12-07 21:14:17.500,1500.0
2022-12-07 21:14:18.500,1500.0
2022-12-07 21:14:19.500,1499.75
2022-12-07 21:14:20.500,1499.75
2022-12-07 21:14:21.500,1499.5
2022-12-07 21:14:22.500,1499.5
2022-12-07 21:14:23.500,1499.25
2022-12-07 21:14:24.500,1499.25
2022-12-07 21:14:25.500,1499.0
2022-12-07 21:14:26.500,1499.0
2022-12-07 21:14:27.500,1498.75
2022-12-07 21:14:28.500,1498.75
2022-12-07 21:14:29.500,1498.5
2022-12-07 21:14:30.500,1498.5
2022-12-07 21:14:31.500,1498.25
2022-12-07 21:14:32.500,1498.25
2022-12-07 21:14:33.500,1498.0
2022-12-07 21:14:34.500,1497.75
2022-12-07 21:14:35.500,1497.75
2022-12-07 21:14:36.500,1497.5
2022-12-07 21:14:37.500,1497.5
2022-12-07 21:14:38.500,1497.25
2022-12-07 21:14:39.500,1497.25
2022-12-07 21:14:40.500,1497.0
2022-12-07 21:14:41.500,1497.0
2022-12-07 21:14:42.500,1496.75
2022-12-07 21:14:43.500,1496.75
2022-12-07 21:14:44.500,1496.5
2022-12-07 21:14:45.500,1496.5
2022-12-07 21:14:46.500,1496.25
2022-12-07 21:14:47.500,1496.25
2022-12-07 21:14:48.500,1496.0
2022-12-07 21:14:49.500,1496.0
2022-12-07 21:14:50.500,1495.75
2022-12-07 21:14:51.500,1495.75
2022-12-07 21:14:52.500,1495.5
2022-12-07 21:14:53.500,1495.5
2022-12-07 21:14:54.500,1495.25
2022-12-07 21:14:55.500,1495.25
2022-12-07 21:14:56.500,1495.0
2022-12-07 21:14:57.500,1494.75
2022-12-07 21:14:58.500,1494.75
2022-12-07 21:14:59.500,1494.5
2022-12-07 21:15:00.500,1494.5
2022-12-07 21:15:01.500,1494.25
2022-12-07 21:15:02.500,1494.25
2022-12-07 21:15:03.500,1494.0
2022-12-07 21:15:04.500,1494.0
2022-12-07 21:15:05.500,1493.75
2022-12-07 21:15:06.500,1493.75
2022-12-07 21:15:07.500,1493.5
2022-12-07 21:15:08.500,1493.5
2022-12-07 21:15:09.500,1493.25
2022-12-07 21:15:10.500,1493.25
2022-12-07 21:15:11.500,1493.0
2022-12-07 21:15:12.500,1493.0
2022-12-07 21:15:13.500,1492.75
2022-12-07 21:15:14.500,1492.75
2022-12-07 21:15:15.500,1492.5
2022-12-07 21:15:16.500,1492.5
2022-12-07 21:15:17.500,1492.25
2022-12-07 21:15:18.500,1492.25
2022-12-07 21:15:19.500,1492.0
2022-12-07 21:15:20.500,1492.0
2022-12-07 21:15:21.500,1491.75
2022-12-07 21:15:22.500,1491.5
2022-12-07 21:15:23.500,1491.5
2022-12-07 21:15:24.500,1491.25
2022-12-07 21:15:25.500,1491.25
2022-12-07 21:15:26.500,1491.0
2022-12-07 21:15:27.500,1491.0
2022-12-07 21:15:28.500,1490.75
2022-12-07 21:15:29.500,1490.75
2022-12-07 21:15:30.500,1490.5
2022-12-07 21:15:31.500,1490.5
2022-12-07 21:15:32.500,1490.25
2022-12-07 21:15:33.500,1490.25
2022-12-07 21:15:34.500,1490.0
2022-12-07 21:15:35.500,1490.0
2022-12-07 21:15:36.500,1489.75
2022-12-07 21:15:37.500,1489.75
2022-12-07 21:15:38.500,1489.5
2022-12-07 21:15:39.500,1489.5
2022-12-07 21:15:40.500,1489.25
2022-12-07 21:15:41.500,1489.25
2022-12-07 21:15:42.500,1489.0
2022-12-07 21:15:43.500,1489.0
2022-12-07 21:15:44.500,1488.75
2022-12-07 21:15:45.500,1488.5
2022-12-07 21:15:46.500,1488.5
2022-12-07 21:15:47.500,1488.25
2022-12-07 21:15:48.500,1488.25
2022-12-07 21:15:49.500,1488.0
2022-12-07 21:15:50.500,1488.0
2022-12-07 21:15:51.500,1487.75
2022-12-07 21:15:52.500,1487.75
2022-12-07 21:15:53.500,1487.5
2022-12-07 21:15:54.500,1487.5
2022-12-07 21:15:55.500,1487.25
2022-12-07 21:15:56.500,1487.25
2022-12-07 21:15:57.500,1487.0
2022-12-07 21:15:58.500,1487.0
2022-12-07 21:15:59.500,1486.75
2022-12-07 21:16:00.500,1486.75
2022-12-07 21:16:01.500,1486.5
2022-12-07 21:16:02.500,1486.5
2022-12-07 21:16:03.500,1486.25
2022-12-07 21:16:04.500,1486.25
2022-12-07 21:16:05.500,1486.0
2022-12-07 21:16:06.500,1486.0
2022-12-07 21:16:07.500,1485.75
2022-12-07 21:16:08.500,1485.5
2022-12-07 21:16:09.500,1485.5
2022-12-07 21:16:10.500,1485.25
2022-12-07 21:16:11.500,1485.25
2022-12-07 21:16:12.500,1485.0
2022-12-07 21:16:13.500,1485.0
2022-12-07 21:16:14.500,1484.75
2022-12-07 21:16:15.500,1484.75
2022-12-07 21:16:16.500,1484.5
2022-12-07 21:16:17.500,1484.5
2022-12-07 21:16:18.500,1484.25
2022-12-07 21:16:19.500,1484.25
2022-12-07 21:16:20.500,1484.0
2022-12-07 21:16:21.500,1484.0
2022-12-07 21:16:22.500,1483.75
2022-12-07 21:16:23.500,1483.75
2022-12-07 21:16:24.500,1483.5
2022-12-07 21:16:25.500,1483.5
2022-12-07 21:16:26.500,1483.25
2022-12-07 21:16:27.500,1483.25
2022-12-07 21:16:28.500,1483.0
2022-12-07 21:16:29.500,1483.0
2022-12-07 21:16:30.500,1482.75
2022-12-07 21:16:31.500,1482.5
2022-12-07 21:16:32.500,1482.5
2022-12-07 21:16:33.500,1482.25
2022-12-07 21:16:34.500,1482.25
2022-12-07 21:16:35.500,1482.0
2022-12-07 21:16:36.500,1482.0
2022-12-07 21:16:37.500,1481.75
2022-12-07 21:16:38.500,1481.75
2022-12-07 21:16:39.500,1481.5
2022-12-07 21:16:40.500,1481.5
2022-12-07 21:16:41.500,1481.25
2022-12-07 21:16:42.500,1481.25
2022-12-07 21:16:43.500,1481.0
2022-12-07 21:16:44.500,1481.0
2022-12-07 21:16:45.500,1480.75
2022-12-07 21:16:46.500,1480.75
2022-12-07 21:16:47.500,1480.5
2022-12-07 21:16:48.500,1480.5
2022-12-07 21:16:49.500,1480.25
2022-12-07 21:16:50.500,1480.25
2022-12-07 21:16:51.500,1480.0
2022-12-07 21:16:52.500,1480.0
2022-12-07 21:16:53.500,1479.75
2022-12-07 21:16:54.500,1479.5
2022-12-07 21:16:55.500,1479.5
2022-12-07 21:16:56.500,1479.25
2022-12-07 21:16:57.500,1479.25
2022-12-07 21:16:58.500,1479.0
2022-12-07 21:16:59.500,1479.0
2022-12-07 21:17:00.500,1478.75
2022-12-07 21:17:01.500,1478.75
2022-12-07 21:17:02.500,1478.5
2022-12-07 21:17:03.500,1478.5
2022-12-07 21:17:04.500,1478.25
2022-12-07 21:17:05.500,1478.25
2022-12-07 21:17:06.500,1478.0
2022-12-07 21:17:07.500,1478.0
2022-12-07 21:17:08.500,1477.75
2022-12-07 21:17:09.500,1477.75
2022-12-07 21:17:10.500,1477.5
2022-12-07 21:17:11.500,1477.5
2022-12-07 21:17:12.500,1477.25
2022-12-07 21:17:13.500,1477.25
2022-12-07 21:17:14.500,1477.0
2022-12-07 21:17:15.500,1477.0
2022-12-07 21:17:16.500,1476.75
2022-12-07 21:17:17.500,1476.5
2022-12-07 21:17:18.500,1476.5
2022-12-07 21:17:19.500,1476.25
2022-12-07 21:17:20.500,1476.25
2022-12-07 21:17:21.500,1476.0
2022-12-07 21:17:22.500,1476.0
2022-12-07 21:17:23.500,1475.75
2022-12-07 21:17:24.500,1475.75
2022-12-07 21:17:25.500,1475.5
2022-12-07 21:17:26.500,1475.5
2022-12-07 21:17:27.500,1475.25
2022-12-07 21:17:28.500,1475.25
2022-12-07 21:17:29.500,1475.0
2022-12-07 21:17:30.500,1475.0
2022-12-07 21:17:31.500,1474.75
2022-12-07 21:17:32.500,1474.75
2022-12-07 21:17:33.500,1474.5
2022-12-07 21:17:34.500,1474.5
2022-12-07 21:17:35.500,1474.25
2022-12-07 21:17:36.500,1474.25
2022-12-07 21:17:37.500,1474.0
2022-12-07 21:17:38.500,1473.75
2022-12-07 21:17:39.500,1473.75
2022-12-07 21:17:40.500,1473.5
2022-12-07 21:17:41.500,1473.5
2022-12-07 21:17:42.500,1473.25
2022-12-07 21:17:43.500,1473.25
2022-12-07 21:17:44.500,1473.0
2022-12-07 21:17:45.500,1473.0
2022-12-07 21:17:46.500,1472.75
2022-12-07 21:17:47.500,1472.75
2022-12-07 21:17:48.500,1472.5
2022-12-07 21:17:49.500,1472.5
2022-12-07 21:17:50.500,1472.25
2022-12-07 21:17:51.500,1472.25
2022-12-07 21:17:52.500,1472.0
2022-12-07 21:17:53.500,1472.0
2022-12-07 21:17:54.500,1471.75
2022-12-07 21:17:55.500,1471.75
2022-12-07 21:17:56.500,1471.5
2022-12-07 21:17:57.500,1471.5
2022-12-07 21:17:58.500,1471.25
2022-12-07 21:17:59.500,1471.25
2022-12-07 21:18:00.500,1471.0
2022-12-07 21:18:01.500,1470.75
2022-12-07 21:18:02.500,1470.75
2022-12-07 21:18:03.500,1470.5
2022-12-07 21:18:04.500,1470.5
2022-12-07 21:18:05.500,1470.25
2022-12-07 21:18:06.500,1470.25
2022-12-07 21:18:07.500,1470.0
2022-12-07 21:18:08.500,1470.0
2022-12-07 21:18:09.500,1469.75
2022-12-07 21:18:10.500,1469.75
2022-12-07 21:18:11.500,1469.5
2022-12-07 21:18:12.500,1469.5
2022-12-07 21:18:13.500,1469.25
2022-12-07 21:18:14.500,1469.25
2022-12-07 21:18:15.500,1469.0
2022-12-07 21:18:16.500,1469.0
2022-12-07 21:18:17.500,1468.75
2022-12-07 21:18:18.500,1468.75
2022-12-07 21:18:19.500,1468.5
2022-12-07 21:18:20.500,1468.5
2022-12-07 21:18:21.500,1468.25
2022-12-07 21:18:22.500,1468.0
2022-12-07 21:18:23.500,1468.0
2022-12-07 21:18:24.500,1467.75
2022-12-07 21:18:25.500,1467.75
2022-12-07 21:18:26.500,1467.5
2022-12-07 21:18:27.500,1467.5
2022-12-07 21:18:28.500,1467.25
2022-12-07 21:18:29.500,1467.25
2022-12-07 21:18:30.500,1467.0
2022-12-07 21:18:31.500,1467.0
2022-12-07 21:18:32.500,1466.75
2022-12-07 21:18:33.500,1466.75
2022-12-07 21:18:34.500,1466.5
2022-12-07 21:18:35.500,1466.5
2022-12-07 21:18:36.500,1466.25
2022-12-07 21:18:37.500,1466.25
2022-12-07 21:18:38.500,1466.0
2022-12-07 21:18:39.500,1466.0
2022-12-07 21:18:40.500,1465.75
2022-12-07 21:18:41.500,1465.75
2022-12-07 21:18:42.500,1465.5
2022-12-07 21:18:43.500,1465.5
2022-12-07 21:18:44.500,1465.25
2022-12-07 21:18:45.500,1465.0
2022-12-07 21:18:46.500,1465.0
2022-12-07 21:18:47.500,1464.75
2022-12-07 21:18:48.500,1464.75
2022-12-07 21:18:49.500,1464.5
2022-12-07 21:18:50.500,1464.5
2022-12-07 21:18:51.500,1464.25
2022-12-07 21:18:52.500,1464.25
2022-12-07 21:18:53.500,1464.0
2022-12-07 21:18:54.500,1464.0
2022-12-07 21:18:55.500,1463.75
2022-12-07 21:18:56.500,1463.75
2022-12-07 21:18:57.500,1463.5
2022-12-07 21:18:58.500,1463.5
2022-12-07 21:18:59.500,1463.25
2022-12-07 21:19:00.500,1463.25
2022-12-07 21:19:01.500,1463.0
2022-12-07 21:19:02.500,1463.0
2022-12-07 21:19:03.500,1462.75
2022-12-07 21:19:04.500,1462.75
2022-12-07 21:19:05.500,1462.5
2022-12-07 21:19:06.500,1462.25
2022-12-07 21:19:07.500,1462.25
2022-12-07 21:19:08.500,1462.0
2022-12-07 21:19:09.500,1462.0
2022-12-07 21:19:10.500,1461.75
2022-12-07 21:19:11.500,1461.75
2022-12-07 21:19:12.500,1461.5
2022-12-07 21:19:13.500,1461.5
2022-12-07 21:19:14.500,1461.25
2022-12-07 21:19:15.500,1461.25
2022-12-07 21:19:16.500,1461.0
2022-12-07 21:19:17.500,1461.0
2022-12-07 21:19:18.500,1460.75
2022-12-07 21:19:19.500,1460.75
2022-12-07 21:19:20.500,1460.5
2022-12-07 21:19:21.500,1460.5
2022-12-07 21:19:22.500,1460.25
2022-12-07 21:19:23.500,1460.25
2022-12-07 21:19:24.500,1460.0
2022-12-07 21:19:25.500,1460.0
2022-12-07 21:19:26.500,1459.75
2022-12-07 21:19:27.500,1459.5
2022-12-07 21:19:28.500,1459.5
2022-12-07 21:19:29.500,1459.25
2022-12-07 21:19:30.500,1459.25
2022-12-07 21:19:31.500,1459.0
2022-12-07 21:19:32.500,1459.0
2022-12-07 21:19:33.500,1458.75
2022-12-07 21:19:34.500,1458.75
2022-12-07 21:19:35.500,1458.5
2022-12-07 21:19:36.500,1458.5
2022-12-07 21:19:37.500,1458.25
2022-12-07 21:19:38.500,1458.25
2022-12-07 21:19:39.500,1458.0
2022-12-07 21:19:40.500,1458.0
2022-12-07 21:19:41.500,1457.75
2022-12-07 21:19:42.500,1457.75
2022-12-07 21:19:43.500,1457.5
2022-12-07 21:19:44.500,1457.5
2022-12-07 21:19:45.500,1457.25
2022-12-07 21:19:46.500,1457.25
2022-12-07 21:19:47.500,1457.0
2022-12-07 21:19:48.500,1457.0
2022-12-07 21:19:49.500,1456.75
2022-12-07 21:19:50.500,1456.5
2022-12-07 21:19:51.500,1456.5
2022-12-07 21:19:52.500,1456.25
2022-12-07 21:19:53.500,1456.25
2022-12-07 21:19:54.500,1456.0
2022-12-07 21:19:55.500,1456.0
2022-12-07 21:19:56.500,1455.75
2022-12-07 21:19:57.500,1455.75
2022-12-07 21:19:58.500,1455.5
2022-12-07 21:19:59.500,1455.5
2022-12-07 21:20:00.500,1455.25
2022-12-07 21:20:01.500,1455.25
2022-12-07 21:20:02.500,1455.0
2022-12-07 21:20:03.500,1455.0
2022-12-07 21:20:04.500,1454.75
2022-12-07 21:20:05.500,1454.75
2022-12-07 21:20:06.500,1454.5
2022-12-07 21:20:07.500,1454.5
2022-12-07 21:20:08.500,1454.25
2022-12-07 21:20:09.500,1454.25
2022-12-07 21:20:10.500,1454.0
2022-12-07 21:20:11.500,1453.75
2022-12-07 21:20:12.500,1453.75
2022-12-07 21:20:13.500,1453.5
2022-12-07 21:20:14.500,1453.5
2022-12-07 21:20:15.500,1453.25
2022-12-07 21:20:16.500,1453.25
2022-12-07 21:20:17.500,1453.0
2022-12-07 21:20:18.500,1453.0
2022-12-07 21:20:19.500,1452.75
2022-12-07 21:20:20.500,1452.75
2022-12-07 21:20:21.500,1452.5
2022-12-07 21:20:22.500,1452.5
2022-12-07 21:20:23.500,1452.25
2022-12-07 21:20:24.500,1452.25
2022-12-07 21:20:25.500,1452.0
2022-12-07 21:20:26.500,1452.0
2022-12-07 21:20:27.500,1451.75
2022-12-07 21:20:28.500,1451.75
2022-12-07 21:20:29.500,1451.5
2022-12-07 21:20:30.500,1451.25
2022-12-07 21:20:31.500,1451.25
2022-12-07 21:20:32.500,1451.0
2022-12-07 21:20:33.500,1451.0
2022-12-07 21:20:34.500,1450.75
2022-12-07 21:20:35.500,1450.75
2022-12-07 21:20:36.500,1450.5
2022-12-07 21:20:37.500,1450.5
2022-12-07 21:20:38.500,1450.25
2022-12-07 21:20:39.500,1450.25
2022-12-07 21:20:40.500,1450.0
2022-12-07 21:20:41.500,1450.0
2022-12-07 21:20:42.500,1449.75
2022-12-07 21:20:43.500,1449.75
2022-12-07 21:20:44.500,1449.5
2022-12-07 21:20:45.500,1449.5
2022-12-07 21:20:46.500,1449.25
2022-12-07 21:20:47.500,1449.25
2022-12-07 21:20:48.500,1449.0
2022-12-07 21:20:49.500,1449.0
2022-12-07 21:20:50.500,1448.75
2022-12-07 21:20:51.500,1448.5
2022-12-07 21:20:52.500,1448.5
2022-12-07 21:20:53.500,1448.25
2022-12-07 21:20:54.500,1448.25
2022-12-07 21:20:55.500,1448.0
2022-12-07 21:20:56.500,1448.0
2022-12-07 21:20:57.500,1447.75
2022-12-07 21:20:58.500,1447.75
2022-12-07 21:20:59.500,1447.5
2022-12-07 21:21:00.500,1447.5
2022-12-07 21:21:01.500,1447.25
2022-12-07 21:21:02.500,1447.25
2022-12-07 21:21:03.500,1447.0
2022-12-07 21:21:04.500,1447.0
2022-12-07 21:21:05.500,1446.75
2022-12-07 21:21:06.500,1446.75
2022-12-07 21:21:07.500,1446.5
2022-12-07 21:21:08.500,1446.5
2022-12-07 21:21:09.500,1446.25
2022-12-07 21:21:10.500,1446.25
2022-12-07 21:21:11.500,1446.0
2022-12-07 21:21:12.500,1445.75
2022-12-07 21:21:13.500,1445.75
2022-12-07 21:21:14.500,1445.5
2022-12-07 21:21:15.500,1445.5
2022-12-07 21:21:16.500,1445.25
2022-12-07 21:21:17.500,1445.25
2022-12-07 21:21:18.500,1445.0
2022-12-07 21:21:19.500,1445.0
2022-12-07 21:21:20.500,1444.75
2022-12-07 21:21:21.500,1444.75
2022-12-07 21:21:22.500,1444.5
2022-12-07 21:21:23.500,1444.5
2022-12-07 21:21:24.500,1444.25
2022-12-07 21:21:25.500,1444.25
2022-12-07 21:21:26.500,1444.0
2022-12-07 21:21:27.500,1444.0
2022-12-07 21:21:28.500,1443.75
2022-12-07 21:21:29.500,1443.75
2022-12-07 21:21:30.500,1443.5
2022-12-07 21:21:31.500,1443.5
2022-12-07 21:21:32.500,1443.25
2022-12-07 21:21:33.500,1443.25
2022-12-07 21:21:34.500,1443.0
2022-12-07 21:21:35.500,1442.75
2022-12-07 21:21:36.500,1442.75
2022-12-07 21:21:37.500,1442.5
2022-12-07 21:21:38.500,1442.5
2022-12-07 21:21:39.500,1442.25
2022-12-07 21:21:40.500,1442.25
2022-12-07 21:21:41.500,1442.0
2022-12-07 21:21:42.500,1442.0
2022-12-07 21:21:43.500,1441.75
2022-12-07 21:21:44.500,1441.75
2022-12-07 21:21:45.500,1441.5
2022-12-07 21:21:46.500,1441.5
2022-12-07 21:21:47.500,1441.25
2022-12-07 21:21:48.500,1441.25
2022-12-07 21:21:49.500,1441.0
2022-12-07 21:21:50.500,1441.0
2022-12-07 21:21:51.500,1440.75
2022-12-07 21:21:52.500,1440.75
2022-12-07 21:21:53.500,1440.5
2022-12-07 21:21:54.500,1440.5
2022-12-07 21:21:55.500,1440.25
2022-12-07 21:21:56.500,1440.0
2022-12-07 21:21:57.500,1440.0
2022-12-07 21:21:58.500,1439.75
2022-12-07 21:21:59.500,1439.75
2022-12-07 21:22:00.500,1439.5
2022-12-07 21:22:01.500,1439.5
2022-12-07 21:22:02.500,1439.25
2022-12-07 21:22:03.500,1439.25
2022-12-07 21:22:04.500,1439.0
2022-12-07 21:22:05.500,1439.0
2022-12-07 21:22:06.500,1438.75
2022-12-07 21:22:07.500,1438.75
2022-12-07 21:22:08.500,1438.5
2022-12-07 21:22:09.500,1438.5
2022-12-07 21:22:10.500,1438.25
2022-12-07 21:22:11.500,1438.25
2022-12-07 21:22:12.500,1438.0
2022-12-07 21:22:13.500,1438.0
2022-12-07 21:22:14.500,1437.75
2022-12-07 21:22:15.500,1437.75
2022-12-07 21:22:16.500,1437.5
2022-12-07 21:22:17.500,1437.25
2022-12-07 21:22:18.500,1437.25
2022-12-07 21:22:19.500,1437.0
2022-12-07 21:22:20.500,1437.0
2022-12-07 21:22:21.500,1436.75
2022-12-07 21:22:22.500,1436.75
2022-12-07 21:22:23.500,1436.5
2022-12-07 21:22:24.500,1436.5
2022-12-07 21:22:25.500,1436.25
2022-12-07 21:22:26.500,1436.25
2022-12-07 21:22:27.500,1436.0
2022-12-07 21:22:28.500,1436.0
2022-12-07 21:22:29.500,1435.75
2022-12-07 21:22:30.500,1435.75
2022-12-07 21:22:31.500,1435.5
2022-12-07 21:22:32.500,1435.5
2022-12-07 21:22:33.500,1435.25
2022-12-07 21:22:34.500,1435.25
2022-12-07 21:22:35.500,1435.0
2022-12-07 21:22:36.500,1435.0
2022-12-07 21:22:37.500,1434.75
2022-12-07 21:22:38.500,1434.5
2022-12-07 21:22:39.500,1434.5
2022-12-07 21:22:40.500,1434.25
2022-12-07 21:22:41.500,1434.25
2022-12-07 21:22:42.500,1434.0
2022-12-07 21:22:43.500,1434.0
2022-12-07 21:22:44.500,1433.75
2022-12-07 21:22:45.500,1433.75
2022-12-07 21:22:46.500,1433.5
2022-12-07 21:22:47.500,1433.5
2022-12-07 21:22:48.500,1433.25
2022-12-07 21:22:49.500,1433.25
2022-12-07 21:22:50.500,1433.0
2022-12-07 21:22:51.500,1433.0
2022-12-07 21:22:52.500,1432.75
2022-12-07 21:22:53.500,1432.5
2022-12-07 21:22:54.500,1432.5
2022-12-07 21:22:55.500,1432.25
2022-12-07 21:22:56.500,1432.25
2022-12-07 21:22:57.500,1432.0
2022-12-07 21:22:58.500,1432.0
2022-12-07 21:22:59.500,1431.75
2022-12-07 21:23:00.500,1431.75
2022-12-07 21:23:01.500,1431.5
2022-12-07 21:23:02.500,1431.5
2022-12-07 21:23:03.500,1431.25
2022-12-07 21:23:04.500,1431.25
2022-12-07 21:23:05.500,1431.0
2022-12-07 21:23:06.500,1431.0
2022-12-07 21:23:07.500,1430.75
2022-12-07 21:23:08.500,1430.75
2022-12-07 21:23:09.500,1430.5
2022-12-07 21:23:10.500,1430.5
2022-12-07 21:23:11.500,1430.25
2022-12-07 21:23:12.500,1430.25
2022-12-07 21:23:13.500,1430.0
2022-12-07 21:23:14.500,1429.75
2022-12-07 21:23:15.500,1429.75
2022-12-07 21:23:16.500,1429.5
2022-12-07 21:23:17.500,1429.5
2022-12-07 21:23:18.500,1429.25
2022-12-07 21:23:19.500,1429.25
2022-12-07 21:23:20.500,1429.0
2022-12-07 21:23:21.500,1429.0
2022-12-07 21:23:22.500,1428.75
2022-12-07 21:23:23.500,1428.75
2022-12-07 21:23:24.500,1428.5
2022-12-07 21:23:25.500,1428.5
2022-12-07 21:23:26.500,1428.25
2022-12-07 21:23:27.500,1428.25
2022-12-07 21:23:28.500,1428.0
2022-12-07 21:23:29.500,1428.0
2022-12-07 21:23:30.500,1427.75
2022-12-07 21:23:31.500,1427.75
2022-12-07 21:23:32.500,1427.5
2022-12-07 21:23:33.500,1427.25
2022-12-07 21:23:34.500,1427.25
2022-12-07 21:23:35.500,1427.0
2022-12-07 21:23:36.500,1427.0
2022-12-07 21:23:37.500,1426.75
2022-12-07 21:23:38.500,1426.75
2022-12-07 21:23:39.500,1426.5
2022-12-07 21:23:40.500,1426.5
2022-12-07 21:23:41.500,1426.25
2022-12-07 21:23:42.500,1426.25
2022-12-07 21:23:43.500,1426.0
2022-12-07 21:23:44.500,1426.0
2022-12-07 21:23:45.500,1425.75
2022-12-07 21:23:46.500,1425.75
2022-12-07 21:23:47.500,1425.5
2022-12-07 21:23:48.500,1425.5
2022-12-07 21:23:49.500,1425.25
2022-12-07 21:23:50.500,1425.25
2022-12-07 21:23:51.500,1425.0
2022-12-07 21:23:52.500,1424.75
2022-12-07 21:23:53.500,1424.75
2022-12-07 21:23:54.500,1424.5
2022-12-07 21:23:55.500,1424.5
2022-12-07 21:23:56.500,1424.25
2022-12-07 21:23:57.500,1424.25
2022-12-07 21:23:58.500,1424.0
2022-12-07 21:23:59.500,1424.0
2022-12-07 21:24:00.500,1423.75
2022-12-07 21:24:01.500,1423.75
2022-12-07 21:24:02.500,1423.5
2022-12-07 21:24:03.500,1423.5
2022-12-07 21:24:04.500,1423.25
2022-12-07 21:24:05.500,1423.25
2022-12-07 21:24:06.500,1423.0
2022-12-07 21:24:07.500,1423.0
2022-12-07 21:24:08.500,1422.75
2022-12-07 21:24:09.500,1422.75
2022-12-07 21:24:10.500,1422.5
2022-12-07 21:24:11.500,1422.25
2022-12-07 21:24:12.500,1422.25
2022-12-07 21:24:13.500,1422.0
2022-12-07 21:24:14.500,1422.0
2022-12-07 21:24:15.500,1421.75
2022-12-07 21:24:16.500,1421.75
2022-12-07 21:24:17.500,1421.5
2022-12-07 21:24:18.500,1421.5
2022-12-07 21:24:19.500,1421.25
2022-12-07 21:24:20.500,1421.25
2022-12-07 21:24:21.500,1421.0
2022-12-07 21:24:22.500,1421.0
2022-12-07 21:24:23.500,1420.75
2022-12-07 21:24:24.500,1420.75
2022-12-07 21:24:25.500,1420.5
2022-12-07 21:24:26.500,1420.5
2022-12-07 21:24:27.500,1420.25
2022-12-07 21:24:28.500,1420.25
2022-12-07 21:24:29.500,1420.0
2022-12-07 21:24:30.500,1420.0
2022-12-07 21:24:31.500,1419.75
2022-12-07 21:24:32.500,1419.5
2022-12-07 21:24:33.500,1419.5
2022-12-07 21:24:34.500,1419.25
2022-12-07 21:24:35.500,1419.25
2022-12-07 21:24:36.500,1419.0
2022-12-07 21:24:37.500,1419.0
2022-12-07 21:24:38.500,1418.75
2022-12-07 21:24:39.500,1418.75
2022-12-07 21:24:40.500,1418.5
2022-12-07 21:24:41.500,1418.5
2022-12-07 21:24:42.500,1418.25
2022-12-07 21:24:43.500,1418.25
2022-12-07 21:24:44.500,1418.0
2022-12-07 21:24:45.500,1418.0
2022-12-07 21:24:46.500,1417.75
2022-12-07 21:24:47.500,1417.75
2022-12-07 21:24:48.500,1417.5
2022-12-07 21:24:49.500,1417.5
2022-12-07 21:24:50.500,1417.25
2022-12-07 21:24:51.500,1417.0
2022-12-07 21:24:52.500,1417.0
2022-12-07 21:24:53.500,1416.75
2022-12-07 21:24:54.500,1416.75
2022-12-07 21:24:55.500,1416.5
2022-12-07 21:24:56.500,1416.5
2022-12-07 21:24:57.500,1416.25
2022-12-07 21:24:58.500,1416.25
2022-12-07 21:24:59.500,1416.0
2022-12-07 21:25:00.500,1416.0
2022-12-07 21:25:01.500,1415.75
2022-12-07 21:25:02.500,1415.75
2022-12-07 21:25:03.500,1415.5
2022-12-07 21:25:04.500,1415.5
2022-12-07 21:25:05.500,1415.25
2022-12-07 21:25:06.500,1415.25
2022-12-07 21:25:07.500,1415.0
2022-12-07 21:25:08.500,1415.0
2022-12-07 21:25:09.500,1414.75
2022-12-07 21:25:10.500,1414.5
2022-12-07 21:25:11.500,1414.5
2022-12-07 21:25:12.500,1414.25
2022-12-07 21:25:13.500,1414.25
2022-12-07 21:25:14.500,1414.0
2022-12-07 21:25:15.500,1414.0
2022-12-07 21:25:16.500,1413.75
2022-12-07 21:25:17.500,1413.75
2022-12-07 21:25:18.500,1413.5
2022-12-07 21:25:19.500,1413.5
2022-12-07 21:25:20.500,1413.25
2022-12-07 21:25:21.500,1413.25
2022-12-07 21:25:22.500,1413.0
2022-12-07 21:25:23.500,1413.0
2022-12-07 21:25:24.500,1412.75
2022-12-07 21:25:25.500,1412.75
2022-12-07 21:25:26.500,1412.5
2022-12-07 21:25:27.500,1412.5
2022-12-07 21:25:28.500,1412.25
2022-12-07 21:25:29.500,1412.0
2022-12-07 21:25:30.500,1412.0
2022-12-07 21:25:31.500,1411.75
2022-12-07 21:25:32.500,1411.75
2022-12-07 21:25:33.500,1411.5
2022-12-07 21:25:34.500,1411.5
2022-12-07 21:25:35.500,1411.25
2022-12-07 21:25:36.500,1411.25
2022-12-07 21:25:37.500,1411.0
2022-12-07 21:25:38.500,1411.0
2022-12-07 21:25:39.500,1410.75
2022-12-07 21:25:40.500,1410.75
2022-12-07 21:25:41.500,1410.5
2022-12-07 21:25:42.500,1410.5
2022-12-07 21:25:43.500,1410.25
2022-12-07 21:25:44.500,1410.25
2022-12-07 21:25:45.500,1410.0
2022-12-07 21:25:46.500,1410.0
2022-12-07 21:25:47.500,1409.75
2022-12-07 21:25:48.500,1409.5
2022-12-07 21:25:49.500,1409.5
2022-12-07 21:25:50.500,1409.25
2022-12-07 21:25:51.500,1409.25
2022-12-07 21:25:52.500,1409.0
2022-12-07 21:25:53.500,1409.0
2022-12-07 21:25:54.500,1408.75
2022-12-07 21:25:55.500,1408.75
2022-12-07 21:25:56.500,1408.5
2022-12-07 21:25:57.500,1408.5
2022-12-07 21:25:58.500,1408.25
2022-12-07 21:25:59.500,1408.25
2022-12-07 21:26:00.500,1408.0
2022-12-07 21:26:01.500,1408.0
2022-12-07 21:26:02.500,1407.75
2022-12-07 21:26:03.500,1407.75
2022-12-07 21:26:04.500,1407.5
2022-12-07 21:26:05.500,1407.5
2022-12-07 21:26:06.500,1407.25
2022-12-07 21:26:07.500,1407.0
2022-12-07 21:26:08.500,1407.0
2022-12-07 21:26:09.500,1406.75
2022-12-07 21:26:10.500,1406.75
2022-12-07 21:26:11.500,1406.5
2022-12-07 21:26:12.500,1406.5
2022-12-07 21:26:13.500,1406.25
2022-12-07 21:26:14.500,1406.25
2022-12-07 21:26:15.500,1406.0
2022-12-07 21:26:16.500,1406.0
2022-12-07 21:26:17.500,1405.75
2022-12-07 21:26:18.500,1405.75
2022-12-07 21:26:19.500,1405.5
2022-12-07 21:26:20.500,1405.5
2022-12-07 21:26:21.500,1405.25
2022-12-07 21:26:22.500,1405.25
2022-12-07 21:26:23.500,1405.0
2022-12-07 21:26:24.500,1405.0
2022-12-07 21:26:25.500,1404.75
2022-12-07 21:26:26.500,1404.75
2022-12-07 21:26:27.500,1404.5
2022-12-07 21:26:28.500,1404.25
2022-12-07 21:26:29.500,1404.25
2022-12-07 21:26:30.500,1404.0
2022-12-07 21:26:31.500,1404.0
2022-12-07 21:26:32.500,1403.75
2022-12-07 21:26:33.500,1403.75
2022-12-07 21:26:34.500,1403.5
2022-12-07 21:26:35.500,1403.5
2022-12-07 21:26:36.500,1403.25
2022-12-07 21:26:37.500,1403.25
2022-12-07 21:26:38.500,1403.0
2022-12-07 21:26:39.500,1403.0
2022-12-07 21:26:40.500,1402.75
2022-12-07 21:26:41.500,1402.75
2022-12-07 21:26:42.500,1402.5
2022-12-07 21:26:43.500,1402.5
2022-12-07 21:26:44.500,1402.25
2022-12-07 21:26:45.500,1402.0
2022-12-07 21:26:46.500,1402.0
2022-12-07 21:26:47.500,1401.75
2022-12-07 21:26:48.500,1401.75
2022-12-07 21:26:49.500,1401.5
2022-12-07 21:26:50.500,1401.5
2022-12-07 21:26:51.500,1401.25
2022-12-07 21:26:52.500,1401.25
2022-12-07 21:26:53.500,1401.0
2022-12-07 21:26:54.500,1401.0
2022-12-07 21:26:55.500,1400.75
2022-12-07 21:26:56.500,1400.75
2022-12-07 21:26:57.500,1400.5
2022-12-07 21:26:58.500,1400.5
2022-12-07 21:26:59.500,1400.25
2022-12-07 21:27:00.500,1400.25
2022-12-07 21:27:01.500,1400.0
2022-12-07 21:27:02.500,1400.0
2022-12-07 21:27:03.500,1399.75
2022-12-07 21:27:04.500,1399.5
2022-12-07 21:27:05.500,1399.5
2022-12-07 21:27:06.500,1399.25
2022-12-07 21:27:07.500,1399.25
2022-12-07 21:27:08.500,1399.0
2022-12-07 21:27:09.500,1399.0
2022-12-07 21:27:10.500,1398.75
2022-12-07 21:27:11.500,1398.75
2022-12-07 21:27:12.500,1398.5
2022-12-07 21:27:13.500,1398.5
2022-12-07 21:27:14.500,1398.25
2022-12-07 21:27:15.500,1398.25
2022-12-07 21:27:16.500,1398.0
2022-12-07 21:27:17.500,1398.0
2022-12-07 21:27:18.500,1397.75
2022-12-07 21:27:19.500,1397.75
2022-12-07 21:27:20.500,1397.5
2022-12-07 21:27:21.500,1397.5
2022-12-07 21:27:22.500,1397.25
2022-12-07 21:27:23.500,1397.0
2022-12-07 21:27:24.500,1397.0
2022-12-07 21:27:25.500,1396.75
2022-12-07 21:27:26.500,1396.75
2022-12-07 21:27:27.500,1396.5
2022-12-07 21:27:28.500,1396.5
2022-12-07 21:27:29.500,1396.25
2022-12-07 21:27:30.500,1396.25
2022-12-07 21:27:31.500,1396.0
2022-12-07 21:27:32.500,1396.0
2022-12-07 21:27:33.500,1395.75
2022-12-07 21:27:34.500,1395.75
2022-12-07 21:27:35.500,1395.5
2022-12-07 21:27:36.500,1395.5
2022-12-07 21:27:37.500,1395.25
2022-12-07 21:27:38.500,1395.25
2022-12-07 21:27:39.500,1395.0
2022-12-07 21:27:40.500,1395.0
2022-12-07 21:27:41.500,1394.75
2022-12-07 21:27:42.500,1394.75
2022-12-07 21:27:43.500,1394.5
2022-12-07 21:27:44.500,1394.25
2022-12-07 21:27:45.500,1394.25
2022-12-07 21:27:46.500,1394.0
2022-12-07 21:27:47.500,1394.0
2022-12-07 21:27:48.500,1393.75
2022-12-07 21:27:49.500,1393.75
2022-12-07 21:27:50.500,1393.5
2022-12-07 21:27:51.500,1393.5
2022-12-07 21:27:52.500,1393.25
2022-12-07 21:27:53.500,1393.25
2022-12-07 21:27:54.500,1393.0
2022-12-07 21:27:55.500,1393.0
2022-12-07 21:27:56.500,1392.75
2022-12-07 21:27:57.500,1392.75
2022-12-07 21:27:58.500,1392.5
2022-12-07 21:27:59.500,1392.5
2022-12-07 21:28:00.500,1392.25
2022-12-07 21:28:01.500,1392.25
2022-12-07 21:28:02.500,1392.0
2022-12-07 21:28:03.500,1391.75
2022-12-07 21:28:04.500,1391.75
2022-12-07 21:28:05.500,1391.5
2022-12-07 21:28:06.500,1391.5
2022-12-07 21:28:07.500,1391.25
2022-12-07 21:28:08.500,1391.25
2022-12-07 21:28:09.500,1391.0
2022-12-07 21:28:10.500,1391.0
2022-12-07 21:28:11.500,1390.75
2022-12-07 21:28:12.500,1390.75
2022-12-07 21:28:13.500,1390.5
2022-12-07 21:28:14.500,1390.5
2022-12-07 21:28:15.500,1390.25
2022-12-07 21:28:16.500,1390.25
2022-12-07 21:28:17.500,1390.0
2022-12-07 21:28:18.500,1390.0
2022-12-07 21:28:19.500,1389.75
2022-12-07 21:28:20.500,1389.5
2022-12-07 21:28:21.500,1389.5
2022-12-07 21:28:22.500,1389.25
2022-12-07 21:28:23.500,1389.25
2022-12-07 21:28:24.500,1389.0
2022-12-07 21:28:25.500,1389.0
2022-12-07 21:28:26.500,1388.75
2022-12-07 21:28:27.500,1388.75
2022-12-07 21:28:28.500,1388.5
2022-12-07 21:28:29.500,1388.5
2022-12-07 21:28:30.500,1388.25
2022-12-07 21:28:31.500,1388.25
2022-12-07 21:28:32.500,1388.0
2022-12-07 21:28:33.500,1388.0
2022-12-07 21:28:34.500,1387.75
2022-12-07 21:28:35.500,1387.75
2022-12-07 21:28:36.500,1387.5
2022-12-07 21:28:37.500,1387.5
2022-12-07 21:28:38.500,1387.25
2022-12-07 21:28:39.500,1387.0
2022-12-07 21:28:40.500,1387.0
2022-12-07 21:28:41.500,1386.75
2022-12-07 21:28:42.500,1386.75
2022-12-07 21:28:43.500,1386.5
2022-12-07 21:28:44.500,1386.5
2022-12-07 21:28:45.500,1386.25
2022-12-07 21:28:46.500,1386.25
2022-12-07 21:28:47.500,1386.0
2022-12-07 21:28:48.500,1386.0
2022-12-07 21:28:49.500,1385.75
2022-12-07 21:28:50.500,1385.75
2022-12-07 21:28:51.500,1385.5
2022-12-07 21:28:52.500,1385.5
2022-12-07 21:28:53.500,1385.25
2022-12-07 21:28:54.500,1385.25
2022-12-07 21:28:55.500,1385.0
2022-12-07 21:28:56.500,1385.0
2022-12-07 21:28:57.500,1384.75
2022-12-07 21:28:58.500,1384.5
2022-12-07 21:28:59.500,1384.5
2022-12-07 21:29:00.500,1384.25
2022-12-07 21:29:01.500,1384.25
2022-12-07 21:29:02.500,1384.0
2022-12-07 21:29:03.500,1384.0
2022-12-07 21:29:04.500,1383.75
2022-12-07 21:29:05.500,1383.75
2022-12-07 21:29:06.500,1383.5
2022-12-07 21:29:07.500,1383.5
2022-12-07 21:29:08.500,1383.25
2022-12-07 21:29:09.500,1383.25
2022-12-07 21:29:10.500,1383.0
2022-12-07 21:29:11.500,1383.0
2022-12-07 21:29:12.500,1382.75
2022-12-07 21:29:13.500,1382.75
2022-12-07 21:29:14.500,1382.5
2022-12-07 21:29:15.500,1382.25
2022-12-07 21:29:16.500,1382.25
2022-12-07 21:29:17.500,1382.0
2022-12-07 21:29:18.500,1382.0
2022-12-07 21:29:19.500,1381.75
2022-12-07 21:29:20.500,1381.75
2022-12-07 21:29:21.500,1381.5
2022-12-07 21:29:22.500,1381.5
2022-12-07 21:29:23.500,1381.25
2022-12-07 21:29:24.500,1381.25
2022-12-07 21:29:25.500,1381.0
2022-12-07 21:29:26.500,1381.0
2022-12-07 21:29:27.500,1380.75
2022-12-07 21:29:28.500,1380.75
2022-12-07 21:29:29.500,1380.5
2022-12-07 21:29:30.500,1380.5
2022-12-07 21:29:31.500,1380.25
2022-12-07 21:29:32.500,1380.25
2022-12-07 21:29:33.500,1380.0
2022-12-07 21:29:34.500,1379.75
2022-12-07 21:29:35.500,1379.75
2022-12-07 21:29:36.500,1379.5
2022-12-07 21:29:37.500,1379.5
2022-12-07 21:29:38.500,1379.25
2022-12-07 21:29:39.500,1379.25
2022-12-07 21:29:40.500,1379.0
2022-12-07 21:29:41.500,1379.0
2022-12-07 21:29:42.500,1378.75
2022-12-07 21:29:43.500,1378.75
2022-12-07 21:29:44.500,1378.5
2022-12-07 21:29:45.500,1378.5
2022-12-07 21:29:46.500,1378.25
2022-12-07 21:29:47.500,1378.25
2022-12-07 21:29:48.500,1378.0
2022-12-07 21:29:49.500,1378.0
2022-12-07 21:29:50.500,1377.75
2022-12-07 21:29:51.500,1377.5
2022-12-07 21:29:52.500,1377.5
2022-12-07 21:29:53.500,1377.25
2022-12-07 21:29:54.500,1377.25
2022-12-07 21:29:55.500,1377.0
2022-12-07 21:29:56.500,1377.0
2022-12-07 21:29:57.500,1376.75
2022-12-07 21:29:58.500,1376.75
2022-12-07 21:29:59.500,1376.5
2022-12-07 21:30:00.500,1376.5
2022-12-07 21:30:01.500,1376.25
2022-12-07 21:30:02.500,1376.25
2022-12-07 21:30:03.500,1376.0
2022-12-07 21:30:04.500,1376.0
2022-12-07 21:30:05.500,1375.75
2022-12-07 21:30:06.500,1375.75
2022-12-07 21:30:07.500,1375.5
2022-12-07 21:30:08.500,1375.5
2022-12-07 21:30:09.500,1375.25
2022-12-07 21:30:10.500,1375.0
2022-12-07 21:30:11.500,1375.0
2022-12-07 21:30:12.500,1374.75
2022-12-07 21:30:13.500,1374.75
2022-12-07 21:30:14.500,1374.5
2022-12-07 21:30:15.500,1374.5
2022-12-07 21:30:16.500,1374.25
2022-12-07 21:30:17.500,1374.25
2022-12-07 21:30:18.500,1374.0
2022-12-07 21:30:19.500,1374.0
2022-12-07 21:30:20.500,1373.75
2022-12-07 21:30:21.500,1373.75
2022-12-07 21:30:22.500,1373.5
2022-12-07 21:30:23.500,1373.5
2022-12-07 21:30:24.500,1373.25
2022-12-07 21:30:25.500,1373.25
2022-12-07 21:30:26.500,1373.0
2022-12-07 21:30:27.500,1373.0
2022-12-07 21:30:28.500,1372.75
2022-12-07 21:30:29.500,1372.5
2022-12-07 21:30:30.500,1372.5
2022-12-07 21:30:31.500,1372.25
2022-12-07 21:30:32.500,1372.25
2022-12-07 21:30:33.500,1372.0
2022-12-07 21:30:34.500,1372.0
2022-12-07 21:30:35.500,1371.75
2022-12-07 21:30:36.500,1371.75
2022-12-07 21:30:37.500,1371.5
2022-12-07 21:30:38.500,1371.5
2022-12-07 21:30:39.500,1371.25
2022-12-07 21:30:40.500,1371.25
2022-12-07 21:30:41.500,1371.0
2022-12-07 21:30:42.500,1371.0
2022-12-07 21:30:43.500,1370.75
2022-12-07 21:30:44.500,1370.75
2022-12-07 21:30:45.500,1370.5
2022-12-07 21:30:46.500,1370.25
2022-12-07 21:30:47.500,1370.25
2022-12-07 21:30:48.500,1370.0
2022-12-07 21:30:49.500,1370.0
2022-12-07 21:30:50.500,1369.75
2022-12-07 21:30:51.500,1369.75
2022-12-07 21:30:52.500,1369.5
2022-12-07 21:30:53.500,1369.5
2022-12-07 21:30:54.500,1369.25
2022-12-07 21:30:55.500,1369.25
2022-12-07 21:30:56.500,1369.0
2022-12-07 21:30:57.500,1369.0
2022-12-07 21:30:58.500,1368.75
2022-12-07 21:30:59.500,1368.75
2022-12-07 21:31:00.500,1368.5
2022-12-07 21:31:01.500,1368.5
2022-12-07 21:31:02.500,1368.25
2022-12-07 21:31:03.500,1368.25
2022-12-07 21:31:04.500,1368.0
2022-12-07 21:31:05.500,1367.75
2022-12-07 21:31:06.500,1367.75
2022-12-07 21:31:07.500,1367.5
2022-12-07 21:31:08.500,1367.5
2022-12-07 21:31:09.500,1367.25
2022-12-07 21:31:10.500,1367.25
2022-12-07 21:31:11.500,1367.0
2022-12-07 21:31:12.500,1367.0
2022-12-07 21:31:13.500,1366.75
2022-12-07 21:31:14.500,1366.75
2022-12-07 21:31:15.500,1366.5
2022-12-07 21:31:16.500,1366.5
2022-12-07 21:31:17.500,1366.25
2022-12-07 21:31:18.500,1366.25
2022-12-07 21:31:19.500,1366.0
2022-12-07 21:31:20.500,1366.0
2022-12-07 21:31:21.500,1365.75
2022-12-07 21:31:22.500,1365.5
2022-12-07 21:31:23.500,1365.5
2022-12-07 21:31:24.500,1365.25
2022-12-07 21:31:25.500,1365.25
2022-12-07 21:31:26.500,1365.0
2022-12-07 21:31:27.500,1365.0
2022-12-07 21:31:28.500,1364.75
2022-12-07 21:31:29.500,1364.75
2022-12-07 21:31:30.500,1364.5
2022-12-07 21:31:31.500,1364.5
2022-12-07 21:31:32.500,1364.25
2022-12-07 21:31:33.500,1364.25
2022-12-07 21:31:34.500,1364.0
2022-12-07 21:31:35.500,1364.0
2022-12-07 21:31:36.500,1363.75
2022-12-07 21:31:37.500,1363.75
2022-12-07 21:31:38.500,1363.5
2022-12-07 21:31:39.500,1363.5
2022-12-07 21:31:40.500,1363.25
2022-12-07 21:31:41.500,1363.0
2022-12-07 21:31:42.500,1363.0
2022-12-07 21:31:43.500,1362.75
2022-12-07 21:31:44.500,1362.75
2022-12-07 21:31:45.500,1362.5
2022-12-07 21:31:46.500,1362.5
2022-12-07 21:31:47.500,1362.25
2022-12-07 21:31:48.500,1362.25
2022-12-07 21:31:49.500,1362.0
2022-12-07 21:31:50.500,1362.0
2022-12-07 21:31:51.500,1361.75
2022-12-07 21:31:52.500,1361.75
2022-12-07 21:31:53.500,1361.5
2022-12-07 21:31:54.500,1361.5
2022-12-07 21:31:55.500,1361.25
2022-12-07 21:31:56.500,1361.25
2022-12-07 21:31:57.500,1361.0
2022-12-07 21:31:58.500,1360.75
2022-12-07 21:31:59.500,1360.75
2022-12-07 21:32:00.500,1360.5
2022-12-07 21:32:01.500,1360.5
2022-12-07 21:32:02.500,1360.25
2022-12-07 21:32:03.500,1360.25
2022-12-07 21:32:04.500,1360.0
2022-12-07 21:32:05.500,1360.0
2022-12-07 21:32:06.500,1359.75
2022-12-07 21:32:07.500,1359.75
2022-12-07 21:32:08.500,1359.5
2022-12-07 21:32:09.500,1359.5
2022-12-07 21:32:10.500,1359.25
2022-12-07 21:32:11.500,1359.25
2022-12-07 21:32:12.500,1359.0
2022-12-07 21:32:13.500,1359.0
2022-12-07 21:32:14.500,1358.75
2022-12-07 21:32:15.500,1358.75
2022-12-07 21:32:16.500,1358.5
2022-12-07 21:32:17.500,1358.25
2022-12-07 21:32:18.500,1358.25
2022-12-07 21:32:19.500,1358.0
2022-12-07 21:32:20.500,1358.0
2022-12-07 21:32:21.500,1357.75
2022-12-07 21:32:22.500,1357.75
2022-12-07 21:32:23.500,1357.5
2022-12-07 21:32:24.500,1357.5
2022-12-07 21:32:25.500,1357.25
2022-12-07 21:32:26.500,1357.25
2022-12-07 21:32:27.500,1357.0
2022-12-07 21:32:28.500,1357.0
2022-12-07 21:32:29.500,1356.75
2022-12-07 21:32:30.500,1356.75
2022-12-07 21:32:31.500,1356.5
2022-12-07 21:32:32.500,1356.5
2022-12-07 21:32:33.500,1356.25
2022-12-07 21:32:34.500,1356.0
2022-12-07 21:32:35.500,1356.0
2022-12-07 21:32:36.500,1355.75
2022-12-07 21:32:37.500,1355.75
2022-12-07 21:32:38.500,1355.5
2022-12-07 21:32:39.500,1355.5
2022-12-07 21:32:40.500,1355.25
2022-12-07 21:32:41.500,1355.25
2022-12-07 21:32:42.500,1355.0
2022-12-07 21:32:43.500,1355.0
2022-12-07 21:32:44.500,1354.75
2022-12-07 21:32:45.500,1354.75
2022-12-07 21:32:46.500,1354.5
2022-12-07 21:32:47.500,1354.5
2022-12-07 21:32:48.500,1354.25
2022-12-07 21:32:49.500,1354.25
2022-12-07 21:32:50.500,1354.0
2022-12-07 21:32:51.500,1353.75
2022-12-07 21:32:52.500,1353.75
2022-12-07 21:32:53.500,1353.5
2022-12-07 21:32:54.500,1353.5
2022-12-07 21:32:55.500,1353.25
2022-12-07 21:32:56.500,1353.25
2022-12-07 21:32:57.500,1353.0
2022-12-07 21:32:58.500,1353.0
2022-12-07 21:32:59.500,1352.75
2022-12-07 21:33:00.500,1352.75
2022-12-07 21:33:01.500,1352.5
2022-12-07 21:33:02.500,1352.5
2022-12-07 21:33:03.500,1352.25
2022-12-07 21:33:04.500,1352.25
2022-12-07 21:33:05.500,1352.0
2022-12-07 21:33:06.500,1352.0
2022-12-07 21:33:07.500,1351.75
2022-12-07 21:33:08.500,1351.75
2022-12-07 21:33:09.500,1351.5
2022-12-07 21:33:10.500,1351.25
2022-12-07 21:33:11.500,1351.25
2022-12-07 21:33:12.500,1351.0
2022-12-07 21:33:13.500,1351.0
2022-12-07 21:33:14.500,1350.75
2022-12-07 21:33:15.500,1350.75
2022-12-07 21:33:16.500,1350.5
2022-12-07 21:33:17.500,1350.5
2022-12-07 21:33:18.500,1350.25
2022-12-07 21:33:19.500,1350.25
2022-12-07 21:33:20.500,1350.0
2022-12-07 21:33:21.500,1350.0
2022-12-07 21:33:22.500,1349.75
2022-12-07 21:33:23.500,1349.75
2022-12-07 21:33:24.500,1349.5
2022-12-07 21:33:25.500,1349.5
2022-12-07 21:33:26.500,1349.25
2022-12-07 21:33:27.500,1349.0
2022-12-07 21:33:28.500,1349.0
2022-12-07 21:33:29.500,1348.75
2022-12-07 21:33:30.500,1348.75
2022-12-07 21:33:31.500,1348.5
2022-12-07 21:33:32.500,1348.5
2022-12-07 21:33:33.500,1348.25
2022-12-07 21:33:34.500,1348.25
2022-12-07 21:33:35.500,1348.0
2022-12-07 21:33:36.500,1348.0
2022-12-07 21:33:37.500,1347.75
2022-12-07 21:33:38.500,1347.75
2022-12-07 21:33:39.500,1347.5
2022-12-07 21:33:40.500,1347.5
2022-12-07 21:33:41.500,1347.25
2022-12-07 21:33:42.500,1347.25
2022-12-07 21:33:43.500,1347.0
2022-12-07 21:33:44.500,1346.75
2022-12-07 21:33:45.500,1346.75
2022-12-07 21:33:46.500,1346.5
2022-12-07 21:33:47.500,1346.5
2022-12-07 21:33:48.500,1346.25
2022-12-07 21:33:49.500,1346.25
2022-12-07 21:33:50.500,1346.0
2022-12-07 21:33:51.500,1346.0
2022-12-07 21:33:52.500,1345.75
2022-12-07 21:33:53.500,1345.75
2022-12-07 21:33:54.500,1345.5
2022-12-07 21:33:55.500,1345.5
2022-12-07 21:33:56.500,1345.25
2022-12-07 21:33:57.500,1345.25
2022-12-07 21:33:58.500,1345.0
2022-12-07 21:33:59.500,1345.0
2022-12-07 21:34:00.500,1344.75
2022-12-07 21:34:01.500,1344.75
2022-12-07 21:34:02.500,1344.5
2022-12-07 21:34:03.500,1344.25
2022-12-07 21:34:04.500,1344.25
2022-12-07 21:34:05.500,1344.0
2022-12-07 21:34:06.500,1344.0
2022-12-07 21:34:07.500,1343.75
2022-12-07 21:34:08.500,1343.75
2022-12-07 21:34:09.500,1343.5
2022-12-07 21:34:10.500,1343.5
2022-12-07 21:34:11.500,1343.25
2022-12-07 21:34:12.500,1343.25
2022-12-07 21:34:13.500,1343.0
2022-12-07 21:34:14.500,1343.0
2022-12-07 21:34:15.500,1342.75
2022-12-07 21:34:16.500,1342.75
2022-12-07 21:34:17.500,1342.5
2022-12-07 21:34:18.500,1342.5
2022-12-07 21:34:19.500,1342.25
2022-12-07 21:34:20.500,1342.0
2022-12-07 21:34:21.500,1342.0
2022-12-07 21:34:22.500,1341.75
2022-12-07 21:34:23.500,1341.75
2022-12-07 21:34:24.500,1341.5
2022-12-07 21:34:25.500,1341.5
2022-12-07 21:34:26.500,1341.25
2022-12-07 21:34:27.500,1341.25
2022-12-07 21:34:28.500,1341.0
2022-12-07 21:34:29.500,1341.0
2022-12-07 21:34:30.500,1340.75
2022-12-07 21:34:31.500,1340.75
2022-12-07 21:34:32.500,1340.5
2022-12-07 21:34:33.500,1340.5
2022-12-07 21:34:34.500,1340.25
2022-12-07 21:34:35.500,1340.25
2022-12-07 21:34:36.500,1340.0
2022-12-07 21:34:37.500,1339.75
2022-12-07 21:34:38.500,1339.75
2022-12-07 21:34:39.500,1339.5
2022-12-07 21:34:40.500,1339.5
2022-12-07 21:34:41.500,1339.25
2022-12-07 21:34:42.500,1339.25
2022-12-07 21:34:43.500,1339.0
2022-12-07 21:34:44.500,1339.0
2022-12-07 21:34:45.500,1338.75
2022-12-07 21:34:46.500,1338.75
2022-12-07 21:34:47.500,1338.5
2022-12-07 21:34:48.500,1338.5
2022-12-07 21:34:49.500,1338.25
2022-12-07 21:34:50.500,1338.25
2022-12-07 21:34:51.500,1338.0
2022-12-07 21:34:52.500,1338.0
2022-12-07 21:34:53.500,1337.75
2022-12-07 21:34:54.500,1337.75
2022-12-07 21:34:55.500,1337.5
2022-12-07 21:34:56.500,1337.25
2022-12-07 21:34:57.500,1337.25
2022-12-07 21:34:58.500,1337.0
2022-12-07 21:34:59.500,1337.0
2022-12-07 21:35:00.500,1336.75
2022-12-07 21:35:01.500,1336.75
2022-12-07 21:35:02.500,1336.5
2022-12-07 21:35:03.500,1336.5
2022-12-07 21:35:04.500,1336.25
2022-12-07 21:35:05.500,1336.25
2022-12-07 21:35:06.500,1336.0
2022-12-07 21:35:07.500,1336.0
2022-12-07 21:35:08.500,1335.75
2022-12-07 21:35:09.500,1335.75
2022-12-07 21:35:10.500,1335.5
2022-12-07 21:35:11.500,1335.5
2022-12-07 21:35:12.500,1335.25
2022-12-07 21:35:13.500,1335.0
2022-12-07 21:35:14.500,1335.0
2022-12-07 21:35:15.500,1334.75
2022-12-07 21:35:16.500,1334.75
2022-12-07 21:35:17.500,1334.5
2022-12-07 21:35:18.500,1334.5
2022-12-07 21:35:19.500,1334.25
2022-12-07 21:35:20.500,1334.25
2022-12-07 21:35:21.500,1334.0
2022-12-07 21:35:22.500,1334.0
2022-12-07 21:35:23.500,1333.75
2022-12-07 21:35:24.500,1333.75
2022-12-07 21:35:25.500,1333.5
2022-12-07 21:35:26.500,1333.5
2022-12-07 21:35:27.500,1333.25
2022-12-07 21:35:28.500,1333.25
2022-12-07 21:35:29.500,1333.0
2022-12-07 21:35:30.500,1332.75
2022-12-07 21:35:31.500,1332.75
2022-12-07 21:35:32.500,1332.5
2022-12-07 21:35:33.500,1332.5
2022-12-07 21:35:34.500,1332.25
2022-12-07 21:35:35.500,1332.25
2022-12-07 21:35:36.500,1332.0
2022-12-07 21:35:37.500,1332.0
2022-12-07 21:35:38.500,1331.75
2022-12-07 21:35:39.500,1331.75
2022-12-07 21:35:40.500,1331.5
2022-12-07 21:35:41.500,1331.5
2022-12-07 21:35:42.500,1331.25
2022-12-07 21:35:43.500,1331.25
2022-12-07 21:35:44.500,1331.0
2022-12-07 21:35:45.500,1331.0
2022-12-07 21:35:46.500,1330.75
2022-12-07 21:35:47.500,1330.5
2022-12-07 21:35:48.500,1330.5
2022-12-07 21:35:49.500,1330.25
2022-12-07 21:35:50.500,1330.25
2022-12-07 21:35:51.500,1330.0
2022-12-07 21:35:52.500,1330.0
2022-12-07 21:35:53.500,1329.75
2022-12-07 21:35:54.500,1329.75
2022-12-07 21:35:55.500,1329.5
2022-12-07 21:35:56.500,1329.5
2022-12-07 21:35:57.500,1329.25
2022-12-07 21:35:58.500,1329.25
2022-12-07 21:35:59.500,1329.0
2022-12-07 21:36:00.500,1329.0
2022-12-07 21:36:01.500,1328.75
2022-12-07 21:36:02.500,1328.75
2022-12-07 21:36:03.500,1328.5
2022-12-07 21:36:04.500,1328.5
2022-12-07 21:36:05.500,1328.25
2022-12-07 21:36:06.500,1328.0
2022-12-07 21:36:07.500,1328.0
2022-12-07 21:36:08.500,1327.75
2022-12-07 21:36:09.500,1327.75
2022-12-07 21:36:10.500,1327.5
2022-12-07 21:36:11.500,1327.5
2022-12-07 21:36:12.500,1327.25
2022-12-07 21:36:13.500,1327.25
2022-12-07 21:36:14.500,1327.0
2022-12-07 21:36:15.500,1327.0
2022-12-07 21:36:16.500,1326.75
2022-12-07 21:36:17.500,1326.75
2022-12-07 21:36:18.500,1326.5
2022-12-07 21:36:19.500,1326.5
2022-12-07 21:36:20.500,1326.25
2022-12-07 21:36:21.500,1326.25
2022-12-07 21:36:22.500,1326.0
2022-12-07 21:36:23.500,1325.75
2022-12-07 21:36:24.500,1325.75
2022-12-07 21:36:25.500,1325.5
2022-12-07 21:36:26.500,1325.5
2022-12-07 21:36:27.500,1325.25
2022-12-07 21:36:28.500,1325.25
2022-12-07 21:36:29.500,1325.0
2022-12-07 21:36:30.500,1325.0
2022-12-07 21:36:31.500,1324.75
2022-12-07 21:36:32.500,1324.75
2022-12-07 21:36:33.500,1324.5
2022-12-07 21:36:34.500,1324.5
2022-12-07 21:36:35.500,1324.25
2022-12-07 21:36:36.500,1324.25
2022-12-07 21:36:37.500,1324.0
2022-12-07 21:36:38.500,1324.0
2022-12-07 21:36:39.500,1323.75
2022-12-07 21:36:40.500,1323.5
2022-12-07 21:36:41.500,1323.5
2022-12-07 21:36:42.500,1323.25
2022-12-07 21:36:43.500,1323.25
2022-12-07 21:36:44.500,1323.0
2022-12-07 21:36:45.500,1323.0
2022-12-07 21:36:46.500,1322.75
2022-12-07 21:36:47.500,1322.75
2022-12-07 21:36:48.500,1322.5
2022-12-07 21:36:49.500,1322.5
2022-12-07 21:36:50.500,1322.25
2022-12-07 21:36:51.500,1322.25
2022-12-07 21:36:52.500,1322.0
2022-12-07 21:36:53.500,1322.0
2022-12-07 21:36:54.500,1321.75
2022-12-07 21:36:55.500,1321.75
2022-12-07 21:36:56.500,1321.5
2022-12-07 21:36:57.500,1321.5
2022-12-07 21:36:58.500,1321.25
2022-12-07 21:36:59.500,1321.0
2022-12-07 21:37:00.500,1321.0
2022-12-07 21:37:01.500,1320.75
2022-12-07 21:37:02.500,1320.75
2022-12-07 21:37:03.500,1320.5
2022-12-07 21:37:04.500,1320.5
2022-12-07 21:37:05.500,1320.25
2022-12-07 21:37:06.500,1320.25
2022-12-07 21:37:07.500,1320.0
2022-12-07 21:37:08.500,1320.0
2022-12-07 21:37:09.500,1319.75
2022-12-07 21:37:10.500,1319.75
2022-12-07 21:37:11.500,1319.5
2022-12-07 21:37:12.500,1319.5
2022-12-07 21:37:13.500,1319.25
2022-12-07 21:37:14.500,1319.25
2022-12-07 21:37:15.500,1319.0
2022-12-07 21:37:16.500,1318.75
2022-12-07 21:37:17.500,1318.75
2022-12-07 21:37:18.500,1318.5
2022-12-07 21:37:19.500,1318.5
2022-12-07 21:37:20.500,1318.25
2022-12-07 21:37:21.500,1318.25
2022-12-07 21:37:22.500,1318.0
2022-12-07 21:37:23.500,1318.0
2022-12-07 21:37:24.500,1317.75
2022-12-07 21:37:25.500,1317.75
2022-12-07 21:37:26.500,1317.5
2022-12-07 21:37:27.500,1317.5
2022-12-07 21:37:28.500,1317.25
2022-12-07 21:37:29.500,1317.25
2022-12-07 21:37:30.500,1317.0
2022-12-07 21:37:31.500,1317.0
2022-12-07 21:37:32.500,1316.75
2022-12-07 21:37:33.500,1316.5
2022-12-07 21:37:34.500,1316.5
2022-12-07 21:37:35.500,1316.25
2022-12-07 21:37:36.500,1316.25
2022-12-07 21:37:37.500,1316.0
2022-12-07 21:37:38.500,1316.0
2022-12-07 21:37:39.500,1315.75
2022-12-07 21:37:40.500,1315.75
2022-12-07 21:37:41.500,1315.5
2022-12-07 21:37:42.500,1315.5
2022-12-07 21:37:43.500,1315.25
2022-12-07 21:37:44.500,1315.25
2022-12-07 21:37:45.500,1315.0
2022-12-07 21:37:46.500,1315.0
2022-12-07 21:37:47.500,1314.75
2022-12-07 21:37:48.500,1314.75
2022-12-07 21:37:49.500,1314.5
2022-12-07 21:37:50.500,1314.25
2022-12-07 21:37:51.500,1314.25
2022-12-07 21:37:52.500,1314.0
2022-12-07 21:37:53.500,1314.0
2022-12-07 21:37:54.500,1313.75
2022-12-07 21:37:55.500,1313.75
2022-12-07 21:37:56.500,1313.5
2022-12-07 21:37:57.500,1313.5
2022-12-07 21:37:58.500,1313.25
2022-12-07 21:37:59.500,1313.25
2022-12-07 21:38:00.500,1313.0
2022-12-07 21:38:01.500,1313.0
2022-12-07 21:38:02.500,1312.75
2022-12-07 21:38:03.500,1312.75
2022-12-07 21:38:04.500,1312.5
2022-12-07 21:38:05.500,1312.5
2022-12-07 21:38:06.500,1312.25
2022-12-07 21:38:07.500,1312.0
2022-12-07 21:38:08.500,1312.0
2022-12-07 21:38:09.500,1311.75
2022-12-07 21:38:10.500,1311.75
2022-12-07 21:38:11.500,1311.5
2022-12-07 21:38:12.500,1311.5
2022-12-07 21:38:13.500,1311.25
2022-12-07 21:38:14.500,1311.25
2022-12-07 21:38:15.500,1311.0
2022-12-07 21:38:16.500,1311.0
2022-12-07 21:38:17.500,1310.75
2022-12-07 21:38:18.500,1310.75
2022-12-07 21:38:19.500,1310.5
2022-12-07 21:38:20.500,1310.5
2022-12-07 21:38:21.500,1310.25
2022-12-07 21:38:22.500,1310.0
2022-12-07 21:38:23.500,1310.0
2022-12-07 21:38:24.500,1309.75
2022-12-07 21:38:25.500,1309.75
2022-12-07 21:38:26.500,1309.5
2022-12-07 21:38:27.500,1309.5
2022-12-07 21:38:28.500,1309.25
2022-12-07 21:38:29.500,1309.25
2022-12-07 21:38:30.500,1309.0
2022-12-07 21:38:31.500,1309.0
2022-12-07 21:38:32.500,1308.75
2022-12-07 21:38:33.500,1308.75
2022-12-07 21:38:34.500,1308.5
2022-12-07 21:38:35.500,1308.5
2022-12-07 21:38:36.500,1308.25
2022-12-07 21:38:37.500,1308.25
2022-12-07 21:38:38.500,1308.0
2022-12-07 21:38:39.500,1308.0
2022-12-07 21:38:40.500,1307.75
2022-12-07 21:38:41.500,1307.5
2022-12-07 21:38:42.500,1307.5
2022-12-07 21:38:43.500,1307.25
2022-12-07 21:38:44.500,1307.25
2022-12-07 21:38:45.500,1307.0
2022-12-07 21:38:46.500,1307.0
2022-12-07 21:38:47.500,1306.75
2022-12-07 21:38:48.500,1306.75
2022-12-07 21:38:49.500,1306.5
2022-12-07 21:38:50.500,1306.5
2022-12-07 21:38:51.500,1306.25
2022-12-07 21:38:52.500,1306.25
2022-12-07 21:38:53.500,1306.0
2022-12-07 21:38:54.500,1306.0
2022-12-07 21:38:55.500,1305.75
2022-12-07 21:38:56.500,1305.75
2022-12-07 21:38:57.500,1305.5
2022-12-07 21:38:58.500,1305.25
2022-12-07 21:38:59.500,1305.25
2022-12-07 21:39:00.500,1305.0
2022-12-07 21:39:01.500,1305.0
2022-12-07 21:39:02.500,1304.75
2022-12-07 21:39:03.500,1304.75
2022-12-07 21:39:04.500,1304.5
2022-12-07 21:39:05.500,1304.5
2022-12-07 21:39:06.500,1304.25
2022-12-07 21:39:07.500,1304.25
2022-12-07 21:39:08.500,1304.0
2022-12-07 21:39:09.500,1304.0
2022-12-07 21:39:10.500,1303.75
2022-12-07 21:39:11.500,1303.75
2022-12-07 21:39:12.500,1303.5
2022-12-07 21:39:13.500,1303.5
2022-12-07 21:39:14.500,1303.25
2022-12-07 21:39:15.500,1303.0
2022-12-07 21:39:16.500,1303.0
2022-12-07 21:39:17.500,1302.75
2022-12-07 21:39:18.500,1302.75
2022-12-07 21:39:19.500,1302.5
2022-12-07 21:39:20.500,1302.5
2022-12-07 21:39:21.500,1302.25
2022-12-07 21:39:22.500,1302.25
2022-12-07 21:39:23.500,1302.0
2022-12-07 21:39:24.500,1302.0
2022-12-07 21:39:25.500,1301.75
2022-12-07 21:39:26.500,1301.75
2022-12-07 21:39:27.500,1301.5
2022-12-07 21:39:28.500,1301.5
2022-12-07 21:39:29.500,1301.25
2022-12-07 21:39:30.500,1301.25
2022-12-07 21:39:31.500,1301.0
2022-12-07 21:39:32.500,1300.75
2022-12-07 21:39:33.500,1300.75
2022-12-07 21:39:34.500,1300.5
2022-12-07 21:39:35.500,1300.5
2022-12-07 21:39:36.500,1300.25
2022-12-07 21:39:37.500,1300.25
2022-12-07 21:39:38.500,1300.0
2022-12-07 21:39:39.500,1300.0
2022-12-07 21:39:40.500,1299.75
2022-12-07 21:39:41.500,1299.75
2022-12-07 21:39:42.500,1299.5
2022-12-07 21:39:43.500,1299.5
2022-12-07 21:39:44.500,1299.25
2022-12-07 21:39:45.500,1299.25
2022-12-07 21:39:46.500,1299.0
2022-12-07 21:39:47.500,1299.0
2022-12-07 21:39:48.500,1298.75
2022-12-07 21:39:49.500,1298.75
2022-12-07 21:39:50.500,1298.5
2022-12-07 21:39:51.500,1298.25
2022-12-07 21:39:52.500,1298.25
2022-12-07 21:39:53.500,1298.0
2022-12-07 21:39:54.500,1298.0
2022-12-07 21:39:55.500,1297.75
2022-12-07 21:39:56.500,1297.75
2022-12-07 21:39:57.500,1297.5
2022-12-07 21:39:58.500,1297.5
2022-12-07 21:39:59.500,1297.25
2022-12-07 21:40:00.500,1297.25
2022-12-07 21:40:01.500,1297.0
2022-12-07 21:40:02.500,1297.0
2022-12-07 21:40:03.500,1296.75
2022-12-07 21:40:04.500,1296.75
2022-12-07 21:40:05.500,1296.5
2022-12-07 21:40:06.500,1296.5
2022-12-07 21:40:07.500,1296.25
2022-12-07 21:40:08.500,1296.0
2022-12-07 21:40:09.500,1296.0
2022-12-07 21:40:10.500,1295.75
2022-12-07 21:40:11.500,1295.75
2022-12-07 21:40:12.500,1295.5
2022-12-07 21:40:13.500,1295.5
2022-12-07 21:40:14.500,1295.25
2022-12-07 21:40:15.500,1295.25
2022-12-07 21:40:16.500,1295.0
2022-12-07 21:40:17.500,1295.0
2022-12-07 21:40:18.500,1294.75
2022-12-07 21:40:19.500,1294.75
2022-12-07 21:40:20.500,1294.5
2022-12-07 21:40:21.500,1294.5
2022-12-07 21:40:22.500,1294.25
2022-12-07 21:40:23.500,1294.25
2022-12-07 21:40:24.500,1294.0
2022-12-07 21:40:25.500,1293.75
2022-12-07 21:40:26.500,1293.75
2022-12-07 21:40:27.500,1293.5
2022-12-07 21:40:28.500,1293.5
2022-12-07 21:40:29.500,1293.25
2022-12-07 21:40:30.500,1293.25
2022-12-07 21:40:31.500,1293.0
2022-12-07 21:40:32.500,1293.0
2022-12-07 21:40:33.500,1292.75
2022-12-07 21:40:34.500,1292.75
2022-12-07 21:40:35.500,1292.5
2022-12-07 21:40:36.500,1292.5
2022-12-07 21:40:37.500,1292.25
2022-12-07 21:40:38.500,1292.25
2022-12-07 21:40:39.500,1292.0
2022-12-07 21:40:40.500,1292.0
2022-12-07 21:40:41.500,1291.75
2022-12-07 21:40:42.500,1291.5
2022-12-07 21:40:43.500,1291.5
2022-12-07 21:40:44.500,1291.25
2022-12-07 21:40:45.500,1291.25
2022-12-07 21:40:46.500,1291.0
2022-12-07 21:40:47.500,1291.0
2022-12-07 21:40:48.500,1290.75
2022-12-07 21:40:49.500,1290.75
2022-12-07 21:40:50.500,1290.5
2022-12-07 21:40:51.500,1290.5
2022-12-07 21:40:52.500,1290.25
2022-12-07 21:40:53.500,1290.25
2022-12-07 21:40:54.500,1290.0
2022-12-07 21:40:55.500,1290.0
2022-12-07 21:40:56.500,1289.75
2022-12-07 21:40:57.500,1289.75
2022-12-07 21:40:58.500,1289.5
2022-12-07 21:40:59.500,1289.5
2022-12-07 21:41:00.500,1289.25
2022-12-07 21:41:01.500,1289.0
2022-12-07 21:41:02.500,1289.0
2022-12-07 21:41:03.500,1288.75
2022-12-07 21:41:04.500,1288.75
2022-12-07 21:41:05.500,1288.5
2022-12-07 21:41:06.500,1288.5
2022-12-07 21:41:07.500,1288.25
2022-12-07 21:41:08.500,1288.25
2022-12-07 21:41:09.500,1288.0
2022-12-07 21:41:10.500,1288.0
2022-12-07 21:41:11.500,1287.75
2022-12-07 21:41:12.500,1287.75
2022-12-07 21:41:13.500,1287.5
2022-12-07 21:41:14.500,1287.5
2022-12-07 21:41:15.500,1287.25
2022-12-07 21:41:16.500,1287.0
2022-12-07 21:41:17.500,1287.0
2022-12-07 21:41:18.500,1286.75
2022-12-07 21:41:19.500,1286.75
2022-12-07 21:41:20.500,1286.5
2022-12-07 21:41:21.500,1286.5
2022-12-07 21:41:22.500,1286.25
2022-12-07 21:41:23.500,1286.25
2022-12-07 21:41:24.500,1286.0
2022-12-07 21:41:25.500,1286.0
2022-12-07 21:41:26.500,1285.75
2022-12-07 21:41:27.500,1285.75
2022-12-07 21:41:28.500,1285.5
2022-12-07 21:41:29.500,1285.5
2022-12-07 21:41:30.500,1285.25
2022-12-07 21:41:31.500,1285.25
2022-12-07 21:41:32.500,1285.0
2022-12-07 21:41:33.500,1285.0
2022-12-07 21:41:34.500,1284.75
2022-12-07 21:41:35.500,1284.5
2022-12-07 21:41:36.500,1284.5
2022-12-07 21:41:37.500,1284.25
2022-12-07 21:41:38.500,1284.25
2022-12-07 21:41:39.500,1284.0
2022-12-07 21:41:40.500,1284.0
2022-12-07 21:41:41.500,1283.75
2022-12-07 21:41:42.500,1283.75
2022-12-07 21:41:43.500,1283.5
2022-12-07 21:41:44.500,1283.5
2022-12-07 21:41:45.500,1283.25
2022-12-07 21:41:46.500,1283.25
2022-12-07 21:41:47.500,1283.0
2022-12-07 21:41:48.500,1283.0
2022-12-07 21:41:49.500,1282.75
2022-12-07 21:41:50.500,1282.75
2022-12-07 21:41:51.500,1282.5
2022-12-07 21:41:52.500,1282.25
2022-12-07 21:41:53.500,1282.25
2022-12-07 21:41:54.500,1282.0
2022-12-07 21:41:55.500,1282.0
2022-12-07 21:41:56.500,1281.75
2022-12-07 21:41:57.500,1281.75
2022-12-07 21:41:58.500,1281.5
2022-12-07 21:41:59.500,1281.5
2022-12-07 21:42:00.500,1281.25
2022-12-07 21:42:01.500,1281.25
2022-12-07 21:42:02.500,1281.0
2022-12-07 21:42:03.500,1281.0
2022-12-07 21:42:04.500,1280.75
2022-12-07 21:42:05.500,1280.75
2022-12-07 21:42:06.500,1280.5
2022-12-07 21:42:07.500,1280.5
2022-12-07 21:42:08.500,1280.25
2022-12-07 21:42:09.500,1280.0
2022-12-07 21:42:10.500,1280.0
2022-12-07 21:42:11.500,1279.75
2022-12-07 21:42:12.500,1279.75
2022-12-07 21:42:13.500,1279.5
2022-12-07 21:42:14.500,1279.5
2022-12-07 21:42:15.500,1279.25
2022-12-07 21:42:16.500,1279.25
2022-12-07 21:42:17.500,1279.0
2022-12-07 21:42:18.500,1279.0
2022-12-07 21:42:19.500,1278.75
2022-12-07 21:42:20.500,1278.75
2022-12-07 21:42:21.500,1278.5
2022-12-07 21:42:22.500,1278.5
2022-12-07 21:42:23.500,1278.25
2022-12-07 21:42:24.500,1278.25
2022-12-07 21:42:25.500,1278.0
2022-12-07 21:42:26.500,1278.0
2022-12-07 21:42:27.500,1277.75
2022-12-07 21:42:28.500,1277.5
2022-12-07 21:42:29.500,1277.5
2022-12-07 21:42:30.500,1277.25
2022-12-07 21:42:31.500,1277.25
2022-12-07 21:42:32.500,1277.0
2022-12-07 21:42:33.500,1277.0
2022-12-07 21:42:34.500,1276.75
2022-12-07 21:42:35.500,1276.75
2022-12-07 21:42:36.500,1276.5
2022-12-07 21:42:37.500,1276.5
2022-12-07 21:42:38.500,1276.25
2022-12-07 21:42:39.500,1276.25
2022-12-07 21:42:40.500,1276.0
2022-12-07 21:42:41.500,1276.0
2022-12-07 21:42:42.500,1275.75
2022-12-07 21:42:43.500,1275.75
2022-12-07 21:42:44.500,1275.5
2022-12-07 21:42:45.500,1275.25
2022-12-07 21:42:46.500,1275.25
2022-12-07 21:42:47.500,1275.0
2022-12-07 21:42:48.500,1275.0
2022-12-07 21:42:49.500,1274.75
2022-12-07 21:42:50.500,1274.75
2022-12-07 21:42:51.500,1274.5
2022-12-07 21:42:52.500,1274.5
2022-12-07 21:42:53.500,1274.25
2022-12-07 21:42:54.500,1274.25
2022-12-07 21:42:55.500,1274.0
2022-12-07 21:42:56.500,1274.0
2022-12-07 21:42:57.500,1273.75
2022-12-07 21:42:58.500,1273.75
2022-12-07 21:42:59.500,1273.5
2022-12-07 21:43:00.500,1273.5
2022-12-07 21:43:01.500,1273.25
2022-12-07 21:43:02.500,1273.0
2022-12-07 21:43:03.500,1273.0
2022-12-07 21:43:04.500,1272.75
2022-12-07 21:43:05.500,1272.75
2022-12-07 21:43:06.500,1272.5
2022-12-07 21:43:07.500,1272.5
2022-12-07 21:43:08.500,1272.25
2022-12-07 21:43:09.500,1272.25
2022-12-07 21:43:10.500,1272.0
2022-12-07 21:43:11.500,1272.0
2022-12-07 21:43:12.500,1271.75
2022-12-07 21:43:13.500,1271.75
2022-12-07 21:43:14.500,1271.5
2022-12-07 21:43:15.500,1271.5
2022-12-07 21:43:16.500,1271.25
2022-12-07 21:43:17.500,1271.25
2022-12-07 21:43:18.500,1271.0
2022-12-07 21:43:19.500,1271.0
2022-12-07 21:43:20.500,1270.75
2022-12-07 21:43:21.500,1270.5
2022-12-07 21:43:22.500,1270.5
2022-12-07 21:43:23.500,1270.25
2022-12-07 21:43:24.500,1270.25
2022-12-07 21:43:25.500,1270.0
2022-12-07 21:43:26.500,1270.0
2022-12-07 21:43:27.500,1269.75
2022-12-07 21:43:28.500,1269.75
2022-12-07 21:43:29.500,1269.5
2022-12-07 21:43:30.500,1269.5
2022-12-07 21:43:31.500,1269.25
2022-12-07 21:43:32.500,1269.25
2022-12-07 21:43:33.500,1269.0
2022-12-07 21:43:34.500,1269.0
2022-12-07 21:43:35.500,1268.75
2022-12-07 21:43:36.500,1268.75
2022-12-07 21:43:37.500,1268.5
2022-12-07 21:43:38.500,1268.25
2022-12-07 21:43:39.500,1268.25
2022-12-07 21:43:40.500,1268.0
2022-12-07 21:43:41.500,1268.0
2022-12-07 21:43:42.500,1267.75
2022-12-07 21:43:43.500,1267.75
2022-12-07 21:43:44.500,1267.5
2022-12-07 21:43:45.500,1267.5
2022-12-07 21:43:46.500,1267.25
2022-12-07 21:43:47.500,1267.25
2022-12-07 21:43:48.500,1267.0
2022-12-07 21:43:49.500,1267.0
2022-12-07 21:43:50.500,1266.75
2022-12-07 21:43:51.500,1266.75
2022-12-07 21:43:52.500,1266.5
2022-12-07 21:43:53.500,1266.5
2022-12-07 21:43:54.500,1266.25
2022-12-07 21:43:55.500,1266.0
2022-12-07 21:43:56.500,1266.0
2022-12-07 21:43:57.500,1265.75
2022-12-07 21:43:58.500,1265.75
2022-12-07 21:43:59.500,1265.5
2022-12-07 21:44:00.500,1265.5
2022-12-07 21:44:01.500,1265.25
2022-12-07 21:44:02.500,1265.25
2022-12-07 21:44:03.500,1265.0
2022-12-07 21:44:04.500,1265.0
2022-12-07 21:44:05.500,1264.75
2022-12-07 21:44:06.500,1264.75
2022-12-07 21:44:07.500,1264.5
2022-12-07 21:44:08.500,1264.5
2022-12-07 21:44:09.500,1264.25
2022-12-07 21:44:10.500,1264.25
2022-12-07 21:44:11.500,1264.0
2022-12-07 21:44:12.500,1263.75
2022-12-07 21:44:13.500,1263.75
2022-12-07 21:44:14.500,1263.5
2022-12-07 21:44:15.500,1263.5
2022-12-07 21:44:16.500,1263.25
2022-12-07 21:44:17.500,1263.25
2022-12-07 21:44:18.500,1263.0
2022-12-07 21:44:19.500,1263.0
2022-12-07 21:44:20.500,1262.75
2022-12-07 21:44:21.500,1262.75
2022-12-07 21:44:22.500,1262.5
2022-12-07 21:44:23.500,1262.5
2022-12-07 21:44:24.500,1262.25
2022-12-07 21:44:25.500,1262.25
2022-12-07 21:44:26.500,1262.0
2022-12-07 21:44:27.500,1262.0
2022-12-07 21:44:28.500,1261.75
2022-12-07 21:44:29.500,1261.75
2022-12-07 21:44:30.500,1261.5
2022-12-07 21:44:31.500,1261.25
2022-12-07 21:44:32.500,1261.25
2022-12-07 21:44:33.500,1261.0
2022-12-07 21:44:34.500,1261.0
2022-12-07 21:44:35.500,1260.75
2022-12-07 21:44:36.500,1260.75
2022-12-07 21:44:37.500,1260.5
2022-12-07 21:44:38.500,1260.5
2022-12-07 21:44:39.500,1260.25
2022-12-07 21:44:40.500,1260.25
2022-12-07 21:44:41.500,1260.0
2022-12-07 21:44:42.500,1260.0
2022-12-07 21:44:43.500,1259.75
2022-12-07 21:44:44.500,1259.75
2022-12-07 21:44:45.500,1259.5
2022-12-07 21:44:46.500,1259.5
2022-12-07 21:44:47.500,1259.25
2022-12-07 21:44:48.500,1259.0
2022-12-07 21:44:49.500,1259.0
2022-12-07 21:44:50.500,1258.75
2022-12-07 21:44:51.500,1258.75
2022-12-07 21:44:52.500,1258.5
2022-12-07 21:44:53.500,1258.5
2022-12-07 21:44:54.500,1258.25
2022-12-07 21:44:55.500,1258.25
2022-12-07 21:44:56.500,1258.0
2022-12-07 21:44:57.500,1258.0
2022-12-07 21:44:58.500,1257.75
2022-12-07 21:44:59.500,1257.75
2022-12-07 21:45:00.500,1257.5
2022-12-07 21:45:01.500,1257.5
2022-12-07 21:45:02.500,1257.25
2022-12-07 21:45:03.500,1257.25
2022-12-07 21:45:04.500,1257.0
2022-12-07 21:45:05.500,1256.75
2022-12-07 21:45:06.500,1256.75
2022-12-07 21:45:07.500,1256.5
2022-12-07 21:45:08.500,1256.5
2022-12-07 21:45:09.500,1256.25
2022-12-07 21:45:10.500,1256.25
2022-12-07 21:45:11.500,1256.0
2022-12-07 21:45:12.500,1256.0
2022-12-07 21:45:13.500,1255.75
2022-12-07 21:45:14.500,1255.75
2022-12-07 21:45:15.500,1255.5
2022-12-07 21:45:16.500,1255.5
2022-12-07 21:45:17.500,1255.25
2022-12-07 21:45:18.500,1255.25
2022-12-07 21:45:19.500,1255.0
2022-12-07 21:45:20.500,1255.0
2022-12-07 21:45:21.500,1254.75
2022-12-07 21:45:22.500,1254.5
2022-12-07 21:45:23.500,1254.5
2022-12-07 21:45:24.500,1254.25
2022-12-07 21:45:25.500,1254.25
2022-12-07 21:45:26.500,1254.0
2022-12-07 21:45:27.500,1254.0
2022-12-07 21:45:28.500,1253.75
2022-12-07 21:45:29.500,1253.75
2022-12-07 21:45:30.500,1253.5
2022-12-07 21:45:31.500,1253.5
2022-12-07 21:45:32.500,1253.25
2022-12-07 21:45:33.500,1253.25
2022-12-07 21:45:34.500,1253.0
2022-12-07 21:45:35.500,1253.0
2022-12-07 21:45:36.500,1252.75
2022-12-07 21:45:37.500,1252.75
2022-12-07 21:45:38.500,1252.5
2022-12-07 21:45:39.500,1252.5
2022-12-07 21:45:40.500,1252.25
2022-12-07 21:45:41.500,1252.0
2022-12-07 21:45:42.500,1252.0
2022-12-07 21:45:43.500,1251.75
2022-12-07 21:45:44.500,1251.75
2022-12-07 21:45:45.500,1251.5
2022-12-07 21:45:46.500,1251.5
2022-12-07 21:45:47.500,1251.25
2022-12-07 21:45:48.500,1251.25
2022-12-07 21:45:49.500,1251.0
2022-12-07 21:45:50.500,1251.0
2022-12-07 21:45:51.500,1250.75
2022-12-07 21:45:52.500,1250.75
2022-12-07 21:45:53.500,1250.5
2022-12-07 21:45:54.500,1250.5
2022-12-07 21:45:55.500,1250.25
2022-12-07 21:45:56.500,1250.25
2022-12-07 21:45:57.500,1250.0
2022-12-07 21:45:58.500,1249.75
2022-12-07 21:45:59.500,1249.75
2022-12-07 21:46:00.500,1249.5
2022-12-07 21:46:01.500,1249.5
2022-12-07 21:46:02.500,1249.25
2022-12-07 21:46:03.500,1249.25
2022-12-07 21:46:04.500,1249.0
2022-12-07 21:46:05.500,1249.0
2022-12-07 21:46:06.500,1248.75
2022-12-07 21:46:07.500,1248.75
2022-12-07 21:46:08.500,1248.5
2022-12-07 21:46:09.500,1248.5
2022-12-07 21:46:10.500,1248.25
2022-12-07 21:46:11.500,1248.25
2022-12-07 21:46:12.500,1248.0
2022-12-07 21:46:13.500,1248.0
2022-12-07 21:46:14.500,1247.75
2022-12-07 21:46:15.500,1247.75
2022-12-07 21:46:16.500,1247.5
2022-12-07 21:46:17.500,1247.25
2022-12-07 21:46:18.500,1247.25
2022-12-07 21:46:19.500,1247.0
2022-12-07 21:46:20.500,1247.0
2022-12-07 21:46:21.500,1246.75
2022-12-07 21:46:22.500,1246.75
2022-12-07 21:46:23.500,1246.5
2022-12-07 21:46:24.500,1246.5
2022-12-07 21:46:25.500,1246.25
2022-12-07 21:46:26.500,1246.25
2022-12-07 21:46:27.500,1246.0
2022-12-07 21:46:28.500,1246.0
2022-12-07 21:46:29.500,1245.75
2022-12-07 21:46:30.500,1245.75
2022-12-07 21:46:31.500,1245.5
2022-12-07 21:46:32.500,1245.5
2022-12-07 21:46:33.500,1245.25
2022-12-07 21:46:34.500,1245.0
2022-12-07 21:46:35.500,1245.0
2022-12-07 21:46:36.500,1244.75
2022-12-07 21:46:37.500,1244.75
2022-12-07 21:46:38.500,1244.5
2022-12-07 21:46:39.500,1244.5
2022-12-07 21:46:40.500,1244.25
2022-12-07 21:46:41.500,1244.25
2022-12-07 21:46:42.500,1244.0
2022-12-07 21:46:43.500,1244.0
2022-12-07 21:46:44.500,1243.75
2022-12-07 21:46:45.500,1243.75
2022-12-07 21:46:46.500,1243.5
2022-12-07 21:46:47.500,1243.5
2022-12-07 21:46:48.500,1243.25
2022-12-07 21:46:49.500,1243.25
2022-12-07 21:46:50.500,1243.0
2022-12-07 21:46:51.500,1243.0
2022-12-07 21:46:52.500,1242.75
2022-12-07 21:46:53.500,1242.5
2022-12-07 21:46:54.500,1242.5
2022-12-07 21:46:55.500,1242.25
2022-12-07 21:46:56.500,1242.25
2022-12-07 21:46:57.500,1242.0
2022-12-07 21:46:58.500,1242.0
2022-12-07 21:46:59.500,1241.75
2022-12-07 21:47:00.500,1241.75
2022-12-07 21:47:01.500,1241.5
2022-12-07 21:47:02.500,1241.5
2022-12-07 21:47:03.500,1241.25
2022-12-07 21:47:04.500,1241.25
2022-12-07 21:47:05.500,1241.0
2022-12-07 21:47:06.500,1241.0
2022-12-07 21:47:07.500,1240.75
2022-12-07 21:47:08.500,1240.75
2022-12-07 21:47:09.500,1240.5
2022-12-07 21:47:10.500,1240.25
2022-12-07 21:47:11.500,1240.25
2022-12-07 21:47:12.500,1240.0
2022-12-07 21:47:13.500,1240.0
2022-12-07 21:47:14.500,1239.75
2022-12-07 21:47:15.500,1239.75
2022-12-07 21:47:16.500,1239.5
2022-12-07 21:47:17.500,1239.5
2022-12-07 21:47:18.500,1239.25
2022-12-07 21:47:19.500,1239.25
2022-12-07 21:47:20.500,1239.0
2022-12-07 21:47:21.500,1239.0
2022-12-07 21:47:22.500,1238.75
2022-12-07 21:47:23.500,1238.75
2022-12-07 21:47:24.500,1238.5
2022-12-07 21:47:25.500,1238.5
2022-12-07 21:47:26.500,1238.25
2022-12-07 21:47:27.500,1238.25
2022-12-07 21:47:28.500,1238.0
2022-12-07 21:47:29.500,1237.75
2022-12-07 21:47:30.500,1237.75
2022-12-07 21:47:31.500,1237.5
2022-12-07 21:47:32.500,1237.5
2022-12-07 21:47:33.500,1237.25
2022-12-07 21:47:34.500,1237.25
2022-12-07 21:47:35.500,1237.0
2022-12-07 21:47:36.500,1237.0
2022-12-07 21:47:37.500,1236.75
2022-12-07 21:47:38.500,1236.75
2022-12-07 21:47:39.500,1236.5
2022-12-07 21:47:40.500,1236.5
2022-12-07 21:47:41.500,1236.25
2022-12-07 21:47:42.500,1236.25
2022-12-07 21:47:43.500,1236.0
2022-12-07 21:47:44.500,1236.0
2022-12-07 21:47:45.500,1235.75
2022-12-07 21:47:46.500,1235.5
2022-12-07 21:47:47.500,1235.5
2022-12-07 21:47:48.500,1235.25
2022-12-07 21:47:49.500,1235.25
2022-12-07 21:47:50.500,1235.0
2022-12-07 21:47:51.500,1235.0
2022-12-07 21:47:52.500,1234.75
2022-12-07 21:47:53.500,1234.75
2022-12-07 21:47:54.500,1234.5
2022-12-07 21:47:55.500,1234.5
2022-12-07 21:47:56.500,1234.25
2022-12-07 21:47:57.500,1234.25
2022-12-07 21:47:58.500,1234.0
2022-12-07 21:47:59.500,1234.0
2022-12-07 21:48:00.500,1233.75
2022-12-07 21:48:01.500,1233.75
2022-12-07 21:48:02.500,1233.5
2022-12-07 21:48:03.500,1233.5
2022-12-07 21:48:04.500,1233.25
2022-12-07 21:48:05.500,1233.0
2022-12-07 21:48:06.500,1233.0
2022-12-07 21:48:07.500,1232.75
2022-12-07 21:48:08.500,1232.75
2022-12-07 21:48:09.500,1232.5
2022-12-07 21:48:10.500,1232.5
2022-12-07 21:48:11.500,1232.25
2022-12-07 21:48:12.500,1232.25
2022-12-07 21:48:13.500,1232.0
2022-12-07 21:48:14.500,1232.0
2022-12-07 21:48:15.500,1231.75
2022-12-07 21:48:16.500,1231.75
2022-12-07 21:48:17.500,1231.5
2022-12-07 21:48:18.500,1231.5
2022-12-07 21:48:19.500,1231.25
2022-12-07 21:48:20.500,1231.25
2022-12-07 21:48:21.500,1231.0
2022-12-07 21:48:22.500,1230.75
2022-12-07 21:48:23.500,1230.75
2022-12-07 21:48:24.500,1230.5
2022-12-07 21:48:25.500,1230.5
2022-12-07 21:48:26.500,1230.25
2022-12-07 21:48:27.500,1230.25
2022-12-07 21:48:28.500,1230.0
2022-12-07 21:48:29.500,1230.0
2022-12-07 21:48:30.500,1229.75
2022-12-07 21:48:31.500,1229.75
2022-12-07 21:48:32.500,1229.5
2022-12-07 21:48:33.500,1229.5
2022-12-07 21:48:34.500,1229.25
2022-12-07 21:48:35.500,1229.25
2022-12-07 21:48:36.500,1229.0
2022-12-07 21:48:37.500,1229.0
2022-12-07 21:48:38.500,1228.75
2022-12-07 21:48:39.500,1228.75
2022-12-07 21:48:40.500,1228.5
2022-12-07 21:48:41.500,1228.25
2022-12-07 21:48:42.500,1228.25
2022-12-07 21:48:43.500,1228.0
2022-12-07 21:48:44.500,1228.0
2022-12-07 21:48:45.500,1227.75
2022-12-07 21:48:46.500,1227.75
2022-12-07 21:48:47.500,1227.5
2022-12-07 21:48:48.500,1227.5
2022-12-07 21:48:49.500,1227.25
2022-12-07 21:48:50.500,1227.25
2022-12-07 21:48:51.500,1227.0
2022-12-07 21:48:52.500,1227.0
2022-12-07 21:48:53.500,1226.75
2022-12-07 21:48:54.500,1226.75
2022-12-07 21:48:55.500,1226.5
2022-12-07 21:48:56.500,1226.5
2022-12-07 21:48:57.500,1226.25
2022-12-07 21:48:58.500,1226.0
2022-12-07 21:48:59.500,1226.0
2022-12-07 21:49:00.500,1225.75
2022-12-07 21:49:01.500,1225.75
2022-12-07 21:49:02.500,1225.5
2022-12-07 21:49:03.500,1225.5
2022-12-07 21:49:04.500,1225.25
2022-12-07 21:49:05.500,1225.25
2022-12-07 21:49:06.500,1225.0
2022-12-07 21:49:07.500,1225.0
2022-12-07 21:49:08.500,1224.75
2022-12-07 21:49:09.500,1224.75
2022-12-07 21:49:10.500,1224.5
2022-12-07 21:49:11.500,1224.5
2022-12-07 21:49:12.500,1224.25
2022-12-07 21:49:13.500,1224.25
2022-12-07 21:49:14.500,1224.0
2022-12-07 21:49:15.500,1224.0
2022-12-07 21:49:16.500,1223.75
2022-12-07 21:49:17.500,1223.75
2022-12-07 21:49:18.500,1223.5
2022-12-07 21:49:19.500,1223.25
2022-12-07 21:49:20.500,1223.25
2022-12-07 21:49:21.500,1223.0
2022-12-07 21:49:22.500,1223.0
2022-12-07 21:49:23.500,1222.75
2022-12-07 21:49:24.500,1222.75
2022-12-07 21:49:25.500,1222.5
2022-12-07 21:49:26.500,1222.5
2022-12-07 21:49:27.500,1222.25
2022-12-07 21:49:28.500,1222.25
2022-12-07 21:49:29.500,1222.0
2022-12-07 21:49:30.500,1222.0
2022-12-07 21:49:31.500,1221.75
2022-12-07 21:49:32.500,1221.75
2022-12-07 21:49:33.500,1221.5
2022-12-07 21:49:34.500,1221.5
2022-12-07 21:49:35.500,1221.25
2022-12-07 21:49:36.500,1221.25
2022-12-07 21:49:37.500,1221.0
2022-12-07 21:49:38.500,1221.0
2022-12-07 21:49:39.500,1220.75
2022-12-07 21:49:40.500,1220.75
2022-12-07 21:49:41.500,1220.5
2022-12-07 21:49:42.500,1220.5
2022-12-07 21:49:43.500,1220.25
2022-12-07 21:49:44.500,1220.25
2022-12-07 21:49:45.500,1220.0
2022-12-07 21:49:46.500,1220.0
2022-12-07 21:49:47.500,1219.75
2022-12-07 21:49:48.500,1219.5
2022-12-07 21:49:49.500,1219.5
2022-12-07 21:49:50.500,1219.25
2022-12-07 21:49:51.500,1219.25
2022-12-07 21:49:52.500,1219.0
2022-12-07 21:49:53.500,1219.0
2022-12-07 21:49:54.500,1218.75
2022-12-07 21:49:55.500,1218.75
2022-12-07 21:49:56.500,1218.5
2022-12-07 21:49:57.500,1218.5
2022-12-07 21:49:58.500,1218.25
2022-12-07 21:49:59.500,1218.25
2022-12-07 21:50:00.500,1218.0
2022-12-07 21:50:01.500,1218.0
2022-12-07 21:50:02.500,1217.75
2022-12-07 21:50:03.500,1217.75
2022-12-07 21:50:04.500,1217.5
2022-12-07 21:50:05.500,1217.5
2022-12-07 21:50:06.500,1217.25
2022-12-07 21:50:07.500,1217.25
2022-12-07 21:50:08.500,1217.0
2022-12-07 21:50:09.500,1217.0
2022-12-07 21:50:10.500,1216.75
2022-12-07 21:50:11.500,1216.75
2022-12-07 21:50:12.500,1216.5
2022-12-07 21:50:13.500,1216.5
2022-12-07 21:50:14.500,1216.25
2022-12-07 21:50:15.500,1216.25
2022-12-07 21:50:16.500,1216.0
2022-12-07 21:50:17.500,1215.75
2022-12-07 21:50:18.500,1215.75
2022-12-07 21:50:19.500,1215.5
2022-12-07 21:50:20.500,1215.5
2022-12-07 21:50:21.500,1215.25
2022-12-07 21:50:22.500,1215.25
2022-12-07 21:50:23.500,1215.0
2022-12-07 21:50:24.500,1215.0
2022-12-07 21:50:25.500,1214.75
2022-12-07 21:50:26.500,1214.75
2022-12-07 21:50:27.500,1214.5
2022-12-07 21:50:28.500,1214.5
2022-12-07 21:50:29.500,1214.25
2022-12-07 21:50:30.500,1214.25
2022-12-07 21:50:31.500,1214.0
2022-12-07 21:50:32.500,1214.0
2022-12-07 21:50:33.500,1213.75
2022-12-07 21:50:34.500,1213.75
2022-12-07 21:50:35.500,1213.5
2022-12-07 21:50:36.500,1213.5
2022-12-07 21:50:37.500,1213.25
2022-12-07 21:50:38.500,1213.25
2022-12-07 21:50:39.500,1213.0
2022-12-07 21:50:40.500,1213.0
2022-12-07 21:50:41.500,1212.75
2022-12-07 21:50:42.500,1212.75
2022-12-07 21:50:43.500,1212.5
2022-12-07 21:50:44.500,1212.5
2022-12-07 21:50:45.500,1212.25
2022-12-07 21:50:46.500,1212.0
2022-12-07 21:50:47.500,1212.0
2022-12-07 21:50:48.500,1211.75
2022-12-07 21:50:49.500,1211.75
2022-12-07 21:50:50.500,1211.5
2022-12-07 21:50:51.500,1211.5
2022-12-07 21:50:52.500,1211.25
2022-12-07 21:50:53.500,1211.25
2022-12-07 21:50:54.500,1211.0
2022-12-07 21:50:55.500,1211.0
2022-12-07 21:50:56.500,1210.75
2022-12-07 21:50:57.500,1210.75
2022-12-07 21:50:58.500,1210.5
2022-12-07 21:50:59.500,1210.5
2022-12-07 21:51:00.500,1210.25
2022-12-07 21:51:01.500,1210.25
2022-12-07 21:51:02.500,1210.0
2022-12-07 21:51:03.500,1210.0
2022-12-07 21:51:04.500,1209.75
2022-12-07 21:51:05.500,1209.75
2022-12-07 21:51:06.500,1209.5
2022-12-07 21:51:07.500,1209.5
2022-12-07 21:51:08.500,1209.25
2022-12-07 21:51:09.500,1209.25
2022-12-07 21:51:10.500,1209.0
2022-12-07 21:51:11.500,1209.0
2022-12-07 21:51:12.500,1208.75
2022-12-07 21:51:13.500,1208.75
2022-12-07 21:51:14.500,1208.5
2022-12-07 21:51:15.500,1208.25
2022-12-07 21:51:16.500,1208.25
2022-12-07 21:51:17.500,1208.0
2022-12-07 21:51:18.500,1208.0
2022-12-07 21:51:19.500,1207.75
2022-12-07 21:51:20.500,1207.75
2022-12-07 21:51:21.500,1207.5
2022-12-07 21:51:22.500,1207.5
2022-12-07 21:51:23.500,1207.25
2022-12-07 21:51:24.500,1207.25
2022-12-07 21:51:25.500,1207.0
2022-12-07 21:51:26.500,1207.0
2022-12-07 21:51:27.500,1206.75
2022-12-07 21:51:28.500,1206.75
2022-12-07 21:51:29.500,1206.5
2022-12-07 21:51:30.500,1206.5
2022-12-07 21:51:31.500,1206.25
2022-12-07 21:51:32.500,1206.25
2022-12-07 21:51:33.500,1206.0
2022-12-07 21:51:34.500,1206.0
2022-12-07 21:51:35.500,1205.75
2022-12-07 21:51:36.500,1205.75
2022-12-07 21:51:37.500,1205.5
2022-12-07 21:51:38.500,1205.5
2022-12-07 21:51:39.500,1205.25
2022-12-07 21:51:40.500,1205.25
2022-12-07 21:51:41.500,1205.0
2022-12-07 21:51:42.500,1205.0
2022-12-07 21:51:43.500,1204.75
2022-12-07 21:51:44.500,1204.5
2022-12-07 21:51:45.500,1204.5
2022-12-07 21:51:46.500,1204.25
2022-12-07 21:51:47.500,1204.25
2022-12-07 21:51:48.500,1204.0
2022-12-07 21:51:49.500,1204.0
2022-12-07 21:51:50.500,1203.75
2022-12-07 21:51:51.500,1203.75
2022-12-07 21:51:52.500,1203.5
2022-12-07 21:51:53.500,1203.5
2022-12-07 21:51:54.500,1203.25
2022-12-07 21:51:55.500,1203.25
2022-12-07 21:51:56.500,1203.0
2022-12-07 21:51:57.500,1203.0
2022-12-07 21:51:58.500,1202.75
2022-12-07 21:51:59.500,1202.75
2022-12-07 21:52:00.500,1202.5
2022-12-07 21:52:01.500,1202.5
2022-12-07 21:52:02.500,1202.25
2022-12-07 21:52:03.500,1202.25
2022-12-07 21:52:04.500,1202.0
2022-12-07 21:52:05.500,1202.0
2022-12-07 21:52:06.500,1201.75
2022-12-07 21:52:07.500,1201.75
2022-12-07 21:52:08.500,1201.5
2022-12-07 21:52:09.500,1201.5
2022-12-07 21:52:10.500,1201.25
2022-12-07 21:52:11.500,1201.25
2022-12-07 21:52:12.500,1201.0
2022-12-07 21:52:13.500,1201.0
2022-12-07 21:52:14.500,1200.75
2022-12-07 21:52:15.500,1200.5
2022-12-07 21:52:16.500,1200.5
2022-12-07 21:52:17.500,1200.25
2022-12-07 21:52:18.500,1200.25
2022-12-07 21:52:19.500,1200.0
2022-12-07 21:52:20.500,1200.0
2022-12-07 21:52:21.500,1199.75
2022-12-07 21:52:22.500,1199.75
2022-12-07 21:52:23.500,1199.5
2022-12-07 21:52:24.500,1199.5
2022-12-07 21:52:25.500,1199.25
2022-12-07 21:52:26.500,1199.25
2022-12-07 21:52:27.500,1199.0
2022-12-07 21:52:28.500,1199.0
2022-12-07 21:52:29.500,1198.75
2022-12-07 21:52:30.500,1198.75
2022-12-07 21:52:31.500,1198.5
2022-12-07 21:52:32.500,1198.5
2022-12-07 21:52:33.500,1198.25
2022-12-07 21:52:34.500,1198.25
2022-12-07 21:52:35.500,1198.0
2022-12-07 21:52:36.500,1198.0
2022-12-07 21:52:37.500,1197.75
2022-12-07 21:52:38.500,1197.75
2022-12-07 21:52:39.500,1197.5
2022-12-07 21:52:40.500,1197.5
2022-12-07 21:52:41.500,1197.25
2022-12-07 21:52:42.500,1197.25
2022-12-07 21:52:43.500,1197.0
2022-12-07 21:52:44.500,1196.75
2022-12-07 21:52:45.500,1196.75
2022-12-07 21:52:46.500,1196.5
2022-12-07 21:52:47.500,1196.5
2022-12-07 21:52:48.500,1196.25
2022-12-07 21:52:49.500,1196.25
2022-12-07 21:52:50.500,1196.0
2022-12-07 21:52:51.500,1196.0
2022-12-07 21:52:52.500,1195.75
2022-12-07 21:52:53.500,1195.75
2022-12-07 21:52:54.500,1195.5
2022-12-07 21:52:55.500,1195.5
2022-12-07 21:52:56.500,1195.25
2022-12-07 21:52:57.500,1195.25
2022-12-07 21:52:58.500,1195.0
2022-12-07 21:52:59.500,1195.0
2022-12-07 21:53:00.500,1194.75
2022-12-07 21:53:01.500,1194.75
2022-12-07 21:53:02.500,1194.5
2022-12-07 21:53:03.500,1194.5
2022-12-07 21:53:04.500,1194.25
2022-12-07 21:53:05.500,1194.25
2022-12-07 21:53:06.500,1194.0
2022-12-07 21:53:07.500,1194.0
2022-12-07 21:53:08.500,1193.75
2022-12-07 21:53:09.500,1193.75
2022-12-07 21:53:10.500,1193.5
2022-12-07 21:53:11.500,1193.5
2022-12-07 21:53:12.500,1193.25
2022-12-07 21:53:13.500,1193.25
2022-12-07 21:53:14.500,1193.0
2022-12-07 21:53:15.500,1192.75
2022-12-07 21:53:16.500,1192.75
2022-12-07 21:53:17.500,1192.5
2022-12-07 21:53:18.500,1192.5
2022-12-07 21:53:19.500,1192.25
2022-12-07 21:53:20.500,1192.25
2022-12-07 21:53:21.500,1192.0
2022-12-07 21:53:22.500,1192.0
2022-12-07 21:53:23.500,1191.75
2022-12-07 21:53:24.500,1191.75
2022-12-07 21:53:25.500,1191.5
2022-12-07 21:53:26.500,1191.5
2022-12-07 21:53:27.500,1191.25
2022-12-07 21:53:28.500,1191.25
2022-12-07 21:53:29.500,1191.0
2022-12-07 21:53:30.500,1191.0
2022-12-07 21:53:31.500,1190.75
2022-12-07 21:53:32.500,1190.75
2022-12-07 21:53:33.500,1190.5
2022-12-07 21:53:34.500,1190.5
2022-12-07 21:53:35.500,1190.25
2022-12-07 21:53:36.500,1190.25
2022-12-07 21:53:37.500,1190.0
2022-12-07 21:53:38.500,1190.0
2022-12-07 21:53:39.500,1189.75
2022-12-07 21:53:40.500,1189.75
2022-12-07 21:53:41.500,1189.5
2022-12-07 21:53:42.500,1189.5
2022-12-07 21:53:43.500,1189.25
2022-12-07 21:53:44.500,1189.25
2022-12-07 21:53:45.500,1189.0
2022-12-07 21:53:46.500,1188.75
2022-12-07 21:53:47.500,1188.75
2022-12-07 21:53:48.500,1188.5
2022-12-07 21:53:49.500,1188.5
2022-12-07 21:53:50.500,1188.25
2022-12-07 21:53:51.500,1188.25
2022-12-07 21:53:52.500,1188.0
2022-12-07 21:53:53.500,1188.0
2022-12-07 21:53:54.500,1187.75
2022-12-07 21:53:55.500,1187.75
2022-12-07 21:53:56.500,1187.5
2022-12-07 21:53:57.500,1187.5
2022-12-07 21:53:58.500,1187.25
2022-12-07 21:53:59.500,1187.25
2022-12-07 21:54:00.500,1187.0
2022-12-07 21:54:01.500,1187.0
2022-12-07 21:54:02.500,1186.75
2022-12-07 21:54:03.500,1186.75
2022-12-07 21:54:04.500,1186.5
2022-12-07 21:54:05.500,1186.5
2022-12-07 21:54:06.500,1186.25
2022-12-07 21:54:07.500,1186.25
2022-12-07 21:54:08.500,1186.0
2022-12-07 21:54:09.500,1186.0
2022-12-07 21:54:10.500,1185.75
2022-12-07 21:54:11.500,1185.75
2022-12-07 21:54:12.500,1185.5
2022-12-07 21:54:13.500,1185.5
2022-12-07 21:54:14.500,1185.25
2022-12-07 21:54:15.500,1185.25
2022-12-07 21:54:16.500,1185.0
2022-12-07 21:54:17.500,1184.75
2022-12-07 21:54:18.500,1184.75
2022-12-07 21:54:19.500,1184.5
2022-12-07 21:54:20.500,1184.5
2022-12-07 21:54:21.500,1184.25
2022-12-07 21:54:22.500,1184.25
2022-12-07 21:54:23.500,1184.0
2022-12-07 21:54:24.500,1184.0
2022-12-07 21:54:25.500,1183.75
2022-12-07 21:54:26.500,1183.75
2022-12-07 21:54:27.500,1183.5
2022-12-07 21:54:28.500,1183.5
2022-12-07 21:54:29.500,1183.25
2022-12-07 21:54:30.500,1183.25
2022-12-07 21:54:31.500,1183.0
2022-12-07 21:54:32.500,1183.0
2022-12-07 21:54:33.500,1182.75
2022-12-07 21:54:34.500,1182.75
2022-12-07 21:54:35.500,1182.5
2022-12-07 21:54:36.500,1182.5
2022-12-07 21:54:37.500,1182.25
2022-12-07 21:54:38.500,1182.25
2022-12-07 21:54:39.500,1182.0
2022-12-07 21:54:40.500,1182.0
2022-12-07 21:54:41.500,1181.75
2022-12-07 21:54:42.500,1181.75
2022-12-07 21:54:43.500,1181.5
2022-12-07 21:54:44.500,1181.5
2022-12-07 21:54:45.500,1181.25
2022-12-07 21:54:46.500,1181.25
2022-12-07 21:54:47.500,1181.0
2022-12-07 21:54:48.500,1180.75
2022-12-07 21:54:49.500,1180.75
2022-12-07 21:54:50.500,1180.5
2022-12-07 21:54:51.500,1180.5
2022-12-07 21:54:52.500,1180.25
2022-12-07 21:54:53.500,1180.25
2022-12-07 21:54:54.500,1180.0
2022-12-07 21:54:55.500,1180.0
2022-12-07 21:54:56.500,1179.75
2022-12-07 21:54:57.500,1179.75
2022-12-07 21:54:58.500,1179.5
2022-12-07 21:54:59.500,1179.5
2022-12-07 21:55:00.500,1179.25
2022-12-07 21:55:01.500,1179.25
2022-12-07 21:55:02.500,1179.0
2022-12-07 21:55:03.500,1179.0
2022-12-07 21:55:04.500,1178.75
2022-12-07 21:55:05.500,1178.75
2022-12-07 21:55:06.500,1178.5
2022-12-07 21:55:07.500,1178.5
2022-12-07 21:55:08.500,1178.25
2022-12-07 21:55:09.500,1178.25
2022-12-07 21:55:10.500,1178.0
2022-12-07 21:55:11.500,1178.0
2022-12-07 21:55:12.500,1177.75
2022-12-07 21:55:13.500,1177.75
2022-12-07 21:55:14.500,1177.5
2022-12-07 21:55:15.500,1177.5
2022-12-07 21:55:16.500,1177.25
2022-12-07 21:55:17.500,1177.25
2022-12-07 21:55:18.500,1177.0
2022-12-07 21:55:19.500,1177.0
2022-12-07 21:55:20.500,1176.75
2022-12-07 21:55:21.500,1176.75
2022-12-07 21:55:22.500,1176.5
2022-12-07 21:55:23.500,1176.25
2022-12-07 21:55:24.500,1176.25
2022-12-07 21:55:25.500,1176.0
2022-12-07 21:55:26.500,1176.0
2022-12-07 21:55:27.500,1175.75
2022-12-07 21:55:28.500,1175.75
2022-12-07 21:55:29.500,1175.5
2022-12-07 21:55:30.500,1175.5
2022-12-07 21:55:31.500,1175.25
2022-12-07 21:55:32.500,1175.25
2022-12-07 21:55:33.500,1175.0
2022-12-07 21:55:34.500,1175.0
2022-12-07 21:55:35.500,1174.75
2022-12-07 21:55:36.500,1174.75
2022-12-07 21:55:37.500,1174.5
2022-12-07 21:55:38.500,1174.5
2022-12-07 21:55:39.500,1174.25
2022-12-07 21:55:40.500,1174.25
2022-12-07 21:55:41.500,1174.0
2022-12-07 21:55:42.500,1174.0
2022-12-07 21:55:43.500,1173.75
2022-12-07 21:55:44.500,1173.75
2022-12-07 21:55:45.500,1173.5
2022-12-07 21:55:46.500,1173.5
2022-12-07 21:55:47.500,1173.25
2022-12-07 21:55:48.500,1173.25
2022-12-07 21:55:49.500,1173.0
2022-12-07 21:55:50.500,1173.0
2022-12-07 21:55:51.500,1172.75
2022-12-07 21:55:52.500,1172.75
2022-12-07 21:55:53.500,1172.5
2022-12-07 21:55:54.500,1172.25
2022-12-07 21:55:55.500,1172.25
2022-12-07 21:55:56.500,1172.0
2022-12-07 21:55:57.500,1172.0
2022-12-07 21:55:58.500,1171.75
2022-12-07 21:55:59.500,1171.75
2022-12-07 21:56:00.500,1171.5
2022-12-07 21:56:01.500,1171.5
2022-12-07 21:56:02.500,1171.25
2022-12-07 21:56:03.500,1171.25
2022-12-07 21:56:04.500,1171.0
2022-12-07 21:56:05.500,1171.0
2022-12-07 21:56:06.500,1170.75
2022-12-07 21:56:07.500,1170.75
2022-12-07 21:56:08.500,1170.5
2022-12-07 21:56:09.500,1170.5
2022-12-07 21:56:10.500,1170.25
2022-12-07 21:56:11.500,1170.25
2022-12-07 21:56:12.500,1170.0
2022-12-07 21:56:13.500,1170.0
2022-12-07 21:56:14.500,1169.75
2022-12-07 21:56:15.500,1169.75
2022-12-07 21:56:16.500,1169.5
2022-12-07 21:56:17.500,1169.5
2022-12-07 21:56:18.500,1169.25
2022-12-07 21:56:19.500,1169.25
2022-12-07 21:56:20.500,1169.0
2022-12-07 21:56:21.500,1169.0
2022-12-07 21:56:22.500,1168.75
2022-12-07 21:56:23.500,1168.75
2022-12-07 21:56:24.500,1168.5
2022-12-07 21:56:25.500,1168.25
2022-12-07 21:56:26.500,1168.25
2022-12-07 21:56:27.500,1168.0
2022-12-07 21:56:28.500,1168.0
2022-12-07 21:56:29.500,1167.75
2022-12-07 21:56:30.500,1167.75
2022-12-07 21:56:31.500,1167.5
2022-12-07 21:56:32.500,1167.5
2022-12-07 21:56:33.500,1167.25
2022-12-07 21:56:34.500,1167.25
2022-12-07 21:56:35.500,1167.0
2022-12-07 21:56:36.500,1167.0
2022-12-07 21:56:37.500,1166.75
2022-12-07 21:56:38.500,1166.75
2022-12-07 21:56:39.500,1166.5
2022-12-07 21:56:40.500,1166.5
2022-12-07 21:56:41.500,1166.25
2022-12-07 21:56:42.500,1166.25
2022-12-07 21:56:43.500,1166.0
2022-12-07 21:56:44.500,1166.0
2022-12-07 21:56:45.500,1165.75
2022-12-07 21:56:46.500,1165.75
2022-12-07 21:56:47.500,1165.5
2022-12-07 21:56:48.500,1165.5
2022-12-07 21:56:49.500,1165.25
2022-12-07 21:56:50.500,1165.25
2022-12-07 21:56:51.500,1165.0
2022-12-07 21:56:52.500,1165.0
2022-12-07 21:56:53.500,1164.75
2022-12-07 21:56:54.500,1164.75
2022-12-07 21:56:55.500,1164.5
2022-12-07 21:56:56.500,1164.5
2022-12-07 21:56:57.500,1164.25
2022-12-07 21:56:58.500,1164.25
2022-12-07 21:56:59.500,1164.0
2022-12-07 21:57:00.500,1163.75
2022-12-07 21:57:01.500,1163.75
2022-12-07 21:57:02.500,1163.5
2022-12-07 21:57:03.500,1163.5
2022-12-07 21:57:04.500,1163.25
2022-12-07 21:57:05.500,1163.25
2022-12-07 21:57:06.500,1163.0
2022-12-07 21:57:07.500,1163.0
2022-12-07 21:57:08.500,1162.75
2022-12-07 21:57:09.500,1162.75
2022-12-07 21:57:10.500,1162.5
2022-12-07 21:57:11.500,1162.5
2022-12-07 21:57:12.500,1162.25
2022-12-07 21:57:13.500,1162.25
2022-12-07 21:57:14.500,1162.0
2022-12-07 21:57:15.500,1162.0
2022-12-07 21:57:16.500,1161.75
2022-12-07 21:57:17.500,1161.75
2022-12-07 21:57:18.500,1161.5
2022-12-07 21:57:19.500,1161.5
2022-12-07 21:57:20.500,1161.25
2022-12-07 21:57:21.500,1161.25
2022-12-07 21:57:22.500,1161.0
2022-12-07 21:57:23.500,1161.0
2022-12-07 21:57:24.500,1160.75
2022-12-07 21:57:25.500,1160.75
2022-12-07 21:57:26.500,1160.5
2022-12-07 21:57:27.500,1160.5
2022-12-07 21:57:28.500,1160.25
2022-12-07 21:57:29.500,1160.25
2022-12-07 21:57:30.500,1160.0
2022-12-07 21:57:31.500,1160.0
2022-12-07 21:57:32.500,1159.75
2022-12-07 21:57:33.500,1159.5
2022-12-07 21:57:34.500,1159.5
2022-12-07 21:57:35.500,1159.5
2022-12-07 21:57:36.500,1159.25
2022-12-07 21:57:37.500,1159.0
2022-12-07 21:57:38.500,1159.0
2022-12-07 21:57:39.500,1158.75
2022-12-07 21:57:40.500,1158.75
2022-12-07 21:57:41.500,1158.5
2022-12-07 21:57:42.500,1158.5
2022-12-07 21:57:43.500,1158.25
2022-12-07 21:57:44.500,1158.25
2022-12-07 21:57:45.500,1158.0
2022-12-07 21:57:46.500,1158.0
2022-12-07 21:57:47.500,1157.75
2022-12-07 21:57:48.500,1157.75
2022-12-07 21:57:49.500,1157.5
2022-12-07 21:57:50.500,1157.5
2022-12-07 21:57:51.500,1157.25
2022-12-07 21:57:52.500,1157.25
2022-12-07 21:57:53.500,1157.0
2022-12-07 21:57:54.500,1157.0
2022-12-07 21:57:55.500,1156.75
2022-12-07 21:57:56.500,1156.75
2022-12-07 21:57:57.500,1156.5
2022-12-07 21:57:58.500,1156.5
2022-12-07 21:57:59.500,1156.25
2022-12-07 21:58:00.500,1156.25
2022-12-07 21:58:01.500,1156.0
2022-12-07 21:58:02.500,1156.0
2022-12-07 21:58:03.500,1155.75
2022-12-07 21:58:04.500,1155.75
2022-12-07 21:58:05.500,1155.5
2022-12-07 21:58:06.500,1155.25
2022-12-07 21:58:07.500,1155.25
2022-12-07 21:58:08.500,1155.0
2022-12-07 21:58:09.500,1155.0
2022-12-07 21:58:10.500,1154.75
2022-12-07 21:58:11.500,1154.75
2022-12-07 21:58:12.500,1154.5
2022-12-07 21:58:13.500,1154.5
2022-12-07 21:58:14.500,1154.25
2022-12-07 21:58:15.500,1154.25
2022-12-07 21:58:16.500,1154.0
2022-12-07 21:58:17.500,1154.0
2022-12-07 21:58:18.500,1153.75
2022-12-07 21:58:19.500,1153.75
2022-12-07 21:58:20.500,1153.5
2022-12-07 21:58:21.500,1153.5
2022-12-07 21:58:22.500,1153.25
2022-12-07 21:58:23.500,1153.25
2022-12-07 21:58:24.500,1153.0
2022-12-07 21:58:25.500,1153.0
2022-12-07 21:58:26.500,1152.75
2022-12-07 21:58:27.500,1152.75
2022-12-07 21:58:28.500,1152.5
2022-12-07 21:58:29.500,1152.5
2022-12-07 21:58:30.500,1152.25
2022-12-07 21:58:31.500,1152.25
2022-12-07 21:58:32.500,1152.0
2022-12-07 21:58:33.500,1152.0
2022-12-07 21:58:34.500,1151.75
2022-12-07 21:58:35.500,1151.75
2022-12-07 21:58:36.500,1151.5
2022-12-07 21:58:37.500,1151.5
2022-12-07 21:58:38.500,1151.25
2022-12-07 21:58:39.500,1151.0
2022-12-07 21:58:40.500,1151.0
2022-12-07 21:58:41.500,1151.0
2022-12-07 21:58:42.500,1150.75
2022-12-07 21:58:43.500,1150.75
2022-12-07 21:58:44.500,1150.5
2022-12-07 21:58:45.500,1150.25
2022-12-07 21:58:46.500,1150.25
2022-12-07 21:58:47.500,1150.0
2022-12-07 21:58:48.500,1150.0
2022-12-07 21:58:49.500,1149.75
2022-12-07 21:58:50.500,1149.75
2022-12-07 21:58:51.500,781.0
2022-12-07 21:58:52.500,1149.5
2022-12-07 21:58:53.500,5704.0
2022-12-07 21:58:54.500,8629.75
2022-12-07 21:58:55.500,-15356.0
2022-12-07 21:58:56.500,19549.75
2022-12-07 21:58:57.500,-22649.5
2022-12-07 21:58:58.500,1148.75
2022-12-07 21:58:59.500,-16183.0
2022-12-07 21:59:00.500,2106.5
2022-12-07 21:59:01.500,-17420.75
2022-12-07 21:59:02.500,1517.25
2022-12-07 21:59:03.500,24265.75
2022-12-07 21:59:04.500,4840.0
2022-12-07 21:59:05.500,23860.25
2022-12-07 21:59:06.500,126.5
2022-12-07 21:59:07.500,954.0
2022-12-07 21:59:08.500,-6925.0
2022-12-07 21:59:09.500,-11455.25
2022-12-07 21:59:10.500,-9801.75
2022-12-07 21:59:11.500,-11449.5
2022-12-07 21:59:12.500,16231.5
2022-12-07 21:59:13.500,20303.75
2022-12-07 21:59:14.500,9283.0
2022-12-07 21:59:15.500,-1968.75
2022-12-07 21:59:16.500,16435.5
2022-12-07 21:59:17.500,14783.5
2022-12-07 21:59:18.500,152.5
2022-12-07 21:59:19.500,-17988.25
2022-12-07 21:59:20.500,-21782.5
2022-12-07 21:59:21.500,-7601.25
2022-12-07 21:59:22.500,-16062.5
2022-12-07 21:59:23.500,-279.0
2022-12-07 21:59:24.500,-15044.5
2022-12-07 21:59:25.500,-22553.5
2022-12-07 21:59:26.500,-3069.25
2022-12-07 21:59:27.500,15578.75
2022-12-07 21:59:28.500,-24573.75
2022-12-07 21:59:29.500,-17683.75
2022-12-07 21:59:30.500,20899.5
2022-12-07 21:59:31.500,-23170.5
2022-12-07 21:59:32.500,-21550.25
2022-12-07 21:59:33.500,21766.75
2022-12-07 21:59:34.500,1407.25
2022-12-07 21:59:35.500,-10613.25
2022-12-07 21:59:36.500,-18193.75
2022-12-07 21:59:37.500,-6437.75
2022-12-07 21:59:38.500,-13352.25
2022-12-07 21:59:39.500,-10637.25
2022-12-07 21:59:40.500,-10716.75
2022-12-07 21:59:41.500,24476.5
2022-12-07 21:59:42.500,11267.5
2022-12-07 21:59:43.500,14765.25
2022-12-07 21:59:44.500,-13056.5
2022-12-07 21:59:45.500,-23357.25
2022-12-07 21:59:46.500,24748.5
2022-12-07 21:59:47.500,13669.25
2022-12-07 21:59:48.500,-3162.25
2022-12-07 21:59:49.500,-9102.75
2022-12-07 21:59:50.500,-8395.25
2022-12-07 21:59:51.500,-14991.75
2022-12-07 21:59:52.500,3029.25
2022-12-07 21:59:53.500,-16784.75
2022-12-07 21:59:54.500,12585.0
2022-12-07 21:59:55.500,-3107.5
2022-12-07 21:59:56.500,-20529.75
2022-12-07 21:59:57.500,-23129.25
2022-12-07 21:59:58.500,-6537.25
2022-12-07 21:59:59.500,-433.0
2022-12-07 22:00:00.500,-2685.5
2022-12-07 22:00:01.500,21249.5
2022-12-07 22:00:02.500,-8258.75
2022-12-07 22:00:03.500,8544.25
2022-12-07 22:00:04.500,9288.75
2022-12-07 22:00:05.500,-8256.75
2022-12-07 22:00:06.500,-24103.0
2022-12-07 22:00:07.500,13171.5
2022-12-07 22:00:08.500,15780.5
2022-12-07 22:00:09.500,-4895.0
2022-12-07 22:00:10.500,-9039.75
2022-12-07 22:00:11.500,10632.5
2022-12-07 22:00:12.500,-16949.5
2022-12-07 22:00:13.500,-19158.25
2022-12-07 22:00:14.500,-4917.75
2022-12-07 22:00:15.500,24353.25
2022-12-07 22:00:16.500,7256.25
2022-12-07 22:00:17.500,22439.25
2022-12-07 22:00:18.500,-11736.75
2022-12-07 22:00:19.500,-16902.25
2022-12-07 22:00:20.500,22218.0
2022-12-07 22:00:21.500,9004.5
2022-12-07 22:00:22.500,13810.5
2022-12-07 22:00:23.500,19305.5
2022-12-07 22:00:24.500,-21265.0
2022-12-07 22:00:25.500,-3472.0
2022-12-07 22:00:26.500,990.75
2022-12-07 22:00:27.500,-24977.0
2022-12-07 22:00:28.500,-13830.25
2022-12-07 22:00:29.500,2396.0
2022-12-07 22:00:30.500,8404.0
2022-12-07 22:00:31.500,1136.75
2022-12-07 22:00:32.500,11875.75
2022-12-07 22:00:33.500,-20087.75
2022-12-07 22:00:34.500,-886.0
2022-12-07 22:00:35.500,-24752.75
2022-12-07 22:00:36.500,-1488.5
2022-12-07 22:00:37.500,1136.0
2022-12-07 22:00:38.500,21683.0
2022-12-07 22:00:39.500,16530.25
2022-12-07 22:00:40.500,-14248.0
2022-12-07 22:00:41.500,1135.5
2022-12-07 22:00:42.500,-8908.25
2022-12-07 22:00:43.500,1135.25
2022-12-07 22:00:44.500,1135.0
2022-12-07 22:00:45.500,1135.0
2022-12-07 22:00:46.500,1134.75
2022-12-07 22:00:47.500,1134.75
2022-12-07 22:00:48.500,1134.5
2022-12-07 22:00:49.500,1134.5
2022-12-07 22:00:50.500,1134.25
2022-12-07 22:00:51.500,1134.25
2022-12-07 22:00:52.500,1134.0
2022-12-07 22:00:53.500,1134.0
2022-12-07 22:00:54.500,1133.75
2022-12-07 22:00:55.500,1133.75
2022-12-07 22:00:56.500,1133.5
2022-12-07 22:00:57.500,1133.5
2022-12-07 22:00:58.500,1133.25
2022-12-07 22:00:59.500,1133.25
2022-12-07 22:01:00.500,1133.0
2022-12-07 22:01:01.500,1133.0
2022-12-07 22:01:02.500,1132.75
2022-12-07 22:01:03.500,1132.75
2022-12-07 22:01:04.500,1132.5
2022-12-07 22:01:05.500,1132.5
2022-12-07 22:01:06.500,1132.25
2022-12-07 22:01:07.500,1132.25
2022-12-07 22:01:08.500,1132.0
2022-12-07 22:01:09.500,1132.0
2022-12-07 22:01:10.500,1131.75
2022-12-07 22:01:11.500,1131.75
2022-12-07 22:01:12.500,1131.5
2022-12-07 22:01:13.500,1131.5
2022-12-07 22:01:14.500,1131.25
2022-12-07 22:01:15.500,1131.25
2022-12-07 22:01:16.500,1131.0
2022-12-07 22:01:17.500,1131.0
2022-12-07 22:01:18.500,1130.75
2022-12-07 22:01:19.500,1130.75
2022-12-07 22:01:20.500,1130.5
2022-12-07 22:01:21.500,1130.5
2022-12-07 22:01:22.500,1130.25
2022-12-07 22:01:23.500,1130.0
2022-12-07 22:01:24.500,1130.0
2022-12-07 22:01:25.500,1129.75
2022-12-07 22:01:26.500,1129.75
2022-12-07 22:01:27.500,1129.5
2022-12-07 22:01:28.500,1129.5
2022-12-07 22:01:29.500,1129.25
2022-12-07 22:01:30.500,1129.25
2022-12-07 22:01:31.500,1129.0
2022-12-07 22:01:32.500,1129.0
2022-12-07 22:01:33.500,1128.75
2022-12-07 22:01:34.500,1128.75
2022-12-07 22:01:35.500,1128.5
2022-12-07 22:01:36.500,1128.5
2022-12-07 22:01:37.500,1128.25
2022-12-07 22:01:38.500,1128.25
2022-12-07 22:01:39.500,1128.0
2022-12-07 22:01:40.500,1128.0
2022-12-07 22:01:41.500,1127.75
2022-12-07 22:01:42.500,1127.75
2022-12-07 22:01:43.500,1127.5
2022-12-07 22:01:44.500,1127.5
2022-12-07 22:01:45.500,1127.25
2022-12-07 22:01:46.500,1127.25
2022-12-07 22:01:47.500,1127.0
2022-12-07 22:01:48.500,1127.0
2022-12-07 22:01:49.500,1126.75
2022-12-07 22:01:50.500,1126.75
2022-12-07 22:01:51.500,1126.5
2022-12-07 22:01:52.500,1126.5
2022-12-07 22:01:53.500,1126.25
2022-12-07 22:01:54.500,1126.25
2022-12-07 22:01:55.500,1126.0
2022-12-07 22:01:56.500,1126.0
2022-12-07 22:01:57.500,1125.75
2022-12-07 22:01:58.500,1125.75
2022-12-07 22:01:59.500,1125.5
2022-12-07 22:02:00.500,1125.5
2022-12-07 22:02:01.500,1125.25
2022-12-07 22:02:02.500,1125.0
2022-12-07 22:02:03.500,1125.0
2022-12-07 22:02:04.500,1124.75
2022-12-07 22:02:05.500,1124.75
2022-12-07 22:02:06.500,1124.5
2022-12-07 22:02:07.500,1124.5
2022-12-07 22:02:08.500,1124.25
2022-12-07 22:02:09.500,1124.25
2022-12-07 22:02:10.500,1124.0
2022-12-07 22:02:11.500,1124.0
2022-12-07 22:02:12.500,1123.75
2022-12-07 22:02:13.500,1123.75
2022-12-07 22:02:14.500,1123.5
2022-12-07 22:02:15.500,1123.5
2022-12-07 22:02:16.500,1123.25
2022-12-07 22:02:17.500,1123.25
2022-12-07 22:02:18.500,1123.0
2022-12-07 22:02:19.500,1123.0
2022-12-07 22:02:20.500,1122.75
2022-12-07 22:02:21.500,1122.75
2022-12-07 22:02:22.500,1122.5
2022-12-07 22:02:23.500,1122.5
2022-12-07 22:02:24.500,1122.25
2022-12-07 22:02:25.500,1122.25
2022-12-07 22:02:26.500,1122.0
2022-12-07 22:02:27.500,1122.0
2022-12-07 22:02:28.500,1121.75
2022-12-07 22:02:29.500,1121.75
2022-12-07 22:02:30.500,1121.5
2022-12-07 22:02:31.500,1121.5
2022-12-07 22:02:32.500,1121.25
2022-12-07 22:02:33.500,1121.25
2022-12-07 22:02:34.500,1121.0
2022-12-07 22:02:35.500,1121.0
2022-12-07 22:02:36.500,1120.75
2022-12-07 22:02:37.500,1120.75
2022-12-07 22:02:38.500,1120.5
2022-12-07 22:02:39.500,1120.5
2022-12-07 22:02:40.500,1120.25
2022-12-07 22:02:41.500,1120.25
2022-12-07 22:02:42.500,1120.0
2022-12-07 22:02:43.500,1120.0
2022-12-07 22:02:44.500,1119.75
2022-12-07 22:02:45.500,1119.5
2022-12-07 22:02:46.500,1119.5
2022-12-07 22:02:47.500,1119.25
2022-12-07 22:02:48.500,1119.25
2022-12-07 22:02:49.500,1119.0
2022-12-07 22:02:50.500,1119.0
2022-12-07 22:02:51.500,1118.75
2022-12-07 22:02:52.500,1118.75
2022-12-07 22:02:53.500,1118.5
2022-12-07 22:02:54.500,1118.5
2022-12-07 22:02:55.500,1118.25
2022-12-07 22:02:56.500,1118.25
2022-12-07 22:02:57.500,1118.0
2022-12-07 22:02:58.500,1118.0
2022-12-07 22:02:59.500,1117.75
2022-12-07 22:03:00.500,1117.75
2022-12-07 22:03:01.500,1117.5
2022-12-07 22:03:02.500,1117.5
2022-12-07 22:03:03.500,1117.25
2022-12-07 22:03:04.500,1117.25
2022-12-07 22:03:05.500,1117.0
2022-12-07 22:03:06.500,1117.0
2022-12-07 22:03:07.500,1116.75
2022-12-07 22:03:08.500,1116.75
2022-12-07 22:03:09.500,1116.5
2022-12-07 22:03:10.500,1116.5
2022-12-07 22:03:11.500,1116.25
2022-12-07 22:03:12.500,1116.25
2022-12-07 22:03:13.500,1116.0
2022-12-07 22:03:14.500,1116.0
2022-12-07 22:03:15.500,1115.75
2022-12-07 22:03:16.500,1115.75
2022-12-07 22:03:17.500,1115.5
2022-12-07 22:03:18.500,1115.5
2022-12-07 22:03:19.500,1115.25
2022-12-07 22:03:20.500,1115.25
2022-12-07 22:03:21.500,1115.0
2022-12-07 22:03:22.500,1115.0
2022-12-07 22:03:23.500,1114.75
2022-12-07 22:03:24.500,1114.75
2022-12-07 22:03:25.500,1114.5
2022-12-07 22:03:26.500,1114.5
2022-12-07 22:03:27.500,1114.25
2022-12-07 22:03:28.500,1114.0
2022-12-07 22:03:29.500,1114.0
2022-12-07 22:03:30.500,1113.75
2022-12-07 22:03:31.500,1113.75
2022-12-07 22:03:32.500,1113.5
2022-12-07 22:03:33.500,1113.5
2022-12-07 22:03:34.500,1113.25
2022-12-07 22:03:35.500,1113.25
2022-12-07 22:03:36.500,1113.0
2022-12-07 22:03:37.500,1113.0
2022-12-07 22:03:38.500,1112.75
2022-12-07 22:03:39.500,1112.75
2022-12-07 22:03:40.500,1112.5
2022-12-07 22:03:41.500,1112.5
2022-12-07 22:03:42.500,1112.25
2022-12-07 22:03:43.500,1112.25
2022-12-07 22:03:44.500,1112.0
2022-12-07 22:03:45.500,1112.0
2022-12-07 22:03:46.500,1111.75
2022-12-07 22:03:47.500,1111.75
2022-12-07 22:03:48.500,1111.5
2022-12-07 22:03:49.500,1111.5
2022-12-07 22:03:50.500,1111.25
2022-12-07 22:03:51.500,1111.25
2022-12-07 22:03:52.500,1111.0
2022-12-07 22:03:53.500,1111.0
2022-12-07 22:03:54.500,1110.75
2022-12-07 22:03:55.500,1110.75
2022-12-07 22:03:56.500,1110.5
2022-12-07 22:03:57.500,1110.5
2022-12-07 22:03:58.500,1110.25
2022-12-07 22:03:59.500,1110.25
2022-12-07 22:04:00.500,1110.0
2022-12-07 22:04:01.500,1110.0
2022-12-07 22:04:02.500,1109.75
2022-12-07 22:04:03.500,1109.75
2022-12-07 22:04:04.500,1109.5
2022-12-07 22:04:05.500,1109.5
2022-12-07 22:04:06.500,1109.25
2022-12-07 22:04:07.500,1109.25
2022-12-07 22:04:08.500,1109.0
2022-12-07 22:04:09.500,1109.0
2022-12-07 22:04:10.500,1108.75
2022-12-07 22:04:11.500,1108.75
2022-12-07 22:04:12.500,1108.5
2022-12-07 22:04:13.500,1108.5
2022-12-07 22:04:14.500,1108.25
2022-12-07 22:04:15.500,1108.0
2022-12-07 22:04:16.500,1108.0
2022-12-07 22:04:17.500,1107.75
2022-12-07 22:04:18.500,1107.75
2022-12-07 22:04:19.500,1107.5
2022-12-07 22:04:20.500,1107.5
2022-12-07 22:04:21.500,1107.25
2022-12-07 22:04:22.500,1107.25
2022-12-07 22:04:23.500,1107.0
2022-12-07 22:04:24.500,1107.0
2022-12-07 22:04:25.500,1106.75
2022-12-07 22:04:26.500,1106.75
2022-12-07 22:04:27.500,1106.5
2022-12-07 22:04:28.500,1106.5
2022-12-07 22:04:29.500,1106.25
2022-12-07 22:04:30.500,1106.25
2022-12-07 22:04:31.500,1106.0
2022-12-07 22:04:32.500,1106.0
2022-12-07 22:04:33.500,1105.75
2022-12-07 22:04:34.500,1105.75
2022-12-07 22:04:35.500,1105.5
2022-12-07 22:04:36.500,1105.5
2022-12-07 22:04:37.500,1105.25
2022-12-07 22:04:38.500,1105.25
2022-12-07 22:04:39.500,1105.0
2022-12-07 22:04:40.500,1105.0
2022-12-07 22:04:41.500,1104.75
2022-12-07 22:04:42.500,1104.75
2022-12-07 22:04:43.500,1104.5
2022-12-07 22:04:44.500,1104.5
2022-12-07 22:04:45.500,1104.25
2022-12-07 22:04:46.500,1104.25
2022-12-07 22:04:47.500,1104.0
2022-12-07 22:04:48.500,1104.0
2022-12-07 22:04:49.500,1103.75
2022-12-07 22:04:50.500,1103.75
2022-12-07 22:04:51.500,1103.5
2022-12-07 22:04:52.500,1103.5
2022-12-07 22:04:53.500,1103.25
2022-12-07 22:04:54.500,1103.25
2022-12-07 22:04:55.500,1103.0
2022-12-07 22:04:56.500,1103.0
2022-12-07 22:04:57.500,1102.75
2022-12-07 22:04:58.500,1102.75
2022-12-07 22:04:59.500,1102.5
2022-12-07 22:05:00.500,1102.5
2022-12-07 22:05:01.500,1102.25
2022-12-07 22:05:02.500,1102.25
2022-12-07 22:05:03.500,1102.0
2022-12-07 22:05:04.500,1101.75
2022-12-07 22:05:05.500,1101.75
2022-12-07 22:05:06.500,1101.5
2022-12-07 22:05:07.500,1101.5
2022-12-07 22:05:08.500,1101.25
2022-12-07 22:05:09.500,1101.25
2022-12-07 22:05:10.500,1101.0
2022-12-07 22:05:11.500,1101.0
2022-12-07 22:05:12.500,1100.75
2022-12-07 22:05:13.500,1100.75
2022-12-07 22:05:14.500,1100.5
2022-12-07 22:05:15.500,1100.5
2022-12-07 22:05:16.500,1100.25
2022-12-07 22:05:17.500,1100.25
2022-12-07 22:05:18.500,1100.0
2022-12-07 22:05:19.500,1100.0
2022-12-07 22:05:20.500,1099.75
2022-12-07 22:05:21.500,1099.75
2022-12-07 22:05:22.500,1099.5
2022-12-07 22:05:23.500,1099.5
2022-12-07 22:05:24.500,1099.25
2022-12-07 22:05:25.500,1099.25
2022-12-07 22:05:26.500,1099.0
2022-12-07 22:05:27.500,1099.0
2022-12-07 22:05:28.500,1098.75
2022-12-07 22:05:29.500,1098.75
2022-12-07 22:05:30.500,1098.5
2022-12-07 22:05:31.500,1098.5
2022-12-07 22:05:32.500,1098.25
2022-12-07 22:05:33.500,1098.25
2022-12-07 22:05:34.500,1098.0
2022-12-07 22:05:35.500,1098.0
2022-12-07 22:05:36.500,1097.75
2022-12-07 22:05:37.500,1097.75
2022-12-07 22:05:38.500,1097.5
2022-12-07 22:05:39.500,1097.5
2022-12-07 22:05:40.500,1097.25
2022-12-07 22:05:41.500,1097.25
2022-12-07 22:05:42.500,1097.0
2022-12-07 22:05:43.500,1097.0
2022-12-07 22:05:44.500,1096.75
2022-12-07 22:05:45.500,1096.75
2022-12-07 22:05:46.500,1096.5
2022-12-07 22:05:47.500,1096.5
2022-12-07 22:05:48.500,1096.25
2022-12-07 22:05:49.500,1096.25
2022-12-07 22:05:50.500,1096.0
2022-12-07 22:05:51.500,1096.0
2022-12-07 22:05:52.500,1095.75
2022-12-07 22:05:53.500,1095.75
2022-12-07 22:05:54.500,1095.5
2022-12-07 22:05:55.500,1095.25
2022-12-07 22:05:56.500,1095.25
2022-12-07 22:05:57.500,1095.0
2022-12-07 22:05:58.500,1095.0
2022-12-07 22:05:59.500,1094.75
2022-12-07 22:06:00.500,1094.75
2022-12-07 22:06:01.500,1094.5
2022-12-07 22:06:02.500,1094.5
2022-12-07 22:06:03.500,1094.25
2022-12-07 22:06:04.500,1094.25
2022-12-07 22:06:05.500,1094.0
2022-12-07 22:06:06.500,1094.0
2022-12-07 22:06:07.500,1093.75
2022-12-07 22:06:08.500,1093.75
2022-12-07 22:06:09.500,1093.5
2022-12-07 22:06:10.500,1093.5
2022-12-07 22:06:11.500,1093.25
2022-12-07 22:06:12.500,1093.25
2022-12-07 22:06:13.500,1093.0
2022-12-07 22:06:14.500,1093.0
2022-12-07 22:06:15.500,1092.75
2022-12-07 22:06:16.500,1092.75
2022-12-07 22:06:17.500,1092.5
2022-12-07 22:06:18.500,1092.5
2022-12-07 22:06:19.500,1092.25
2022-12-07 22:06:20.500,1092.25
2022-12-07 22:06:21.500,1092.0
2022-12-07 22:06:22.500,1092.0
2022-12-07 22:06:23.500,1091.75
2022-12-07 22:06:24.500,1091.75
2022-12-07 22:06:25.500,1091.5
2022-12-07 22:06:26.500,1091.5
2022-12-07 22:06:27.500,1091.25
2022-12-07 22:06:28.500,1091.25
2022-12-07 22:06:29.500,1091.0
2022-12-07 22:06:30.500,1091.0
2022-12-07 22:06:31.500,1090.75
2022-12-07 22:06:32.500,1090.75
2022-12-07 22:06:33.500,1090.5
2022-12-07 22:06:34.500,1090.5
2022-12-07 22:06:35.500,1090.25
2022-12-07 22:06:36.500,1090.25
2022-12-07 22:06:37.500,1090.0
2022-12-07 22:06:38.500,1090.0
2022-12-07 22:06:39.500,1089.75
2022-12-07 22:06:40.500,1089.75
2022-12-07 22:06:41.500,1089.5
2022-12-07 22:06:42.500,1089.5
2022-12-07 22:06:43.500,1089.25
2022-12-07 22:06:44.500,1089.25
2022-12-07 22:06:45.500,1089.0
2022-12-07 22:06:46.500,1089.0
2022-12-07 22:06:47.500,1088.75
2022-12-07 22:06:48.500,1088.75
2022-12-07 22:06:49.500,1088.5
2022-12-07 22:06:50.500,1088.5
2022-12-07 22:06:51.500,1088.25
2022-12-07 22:06:52.500,1088.0
2022-12-07 22:06:53.500,1088.0
2022-12-07 22:06:54.500,1087.75
2022-12-07 22:06:55.500,1087.75
2022-12-07 22:06:56.500,1087.5
2022-12-07 22:06:57.500,1087.5
2022-12-07 22:06:58.500,1087.25
2022-12-07 22:06:59.500,1087.25
2022-12-07 22:07:00.500,1087.0
2022-12-07 22:07:01.500,1087.0
2022-12-07 22:07:02.500,1086.75
2022-12-07 22:07:03.500,1086.75
2022-12-07 22:07:04.500,1086.5
2022-12-07 22:07:05.500,1086.5
2022-12-07 22:07:06.500,1086.25
2022-12-07 22:07:07.500,1086.25
2022-12-07 22:07:08.500,1086.0
2022-12-07 22:07:09.500,1086.0
2022-12-07 22:07:10.500,1085.75
2022-12-07 22:07:11.500,1085.75
2022-12-07 22:07:12.500,1085.5
2022-12-07 22:07:13.500,1085.5
2022-12-07 22:07:14.500,1085.25
2022-12-07 22:07:15.500,1085.25
2022-12-07 22:07:16.500,1085.0
2022-12-07 22:07:17.500,1085.0
2022-12-07 22:07:18.500,1084.75
2022-12-07 22:07:19.500,1084.75
2022-12-07 22:07:20.500,1084.5
2022-12-07 22:07:21.500,1084.5
2022-12-07 22:07:22.500,1084.25
2022-12-07 22:07:23.500,1084.25
2022-12-07 22:07:24.500,1084.0
2022-12-07 22:07:25.500,1084.0
2022-12-07 22:07:26.500,1083.75
2022-12-07 22:07:27.500,1083.75
2022-12-07 22:07:28.500,1083.5
2022-12-07 22:07:29.500,1083.5
2022-12-07 22:07:30.500,1083.25
2022-12-07 22:07:31.500,1083.25
2022-12-07 22:07:32.500,1083.0
2022-12-07 22:07:33.500,1083.0
2022-12-07 22:07:34.500,1082.75
2022-12-07 22:07:35.500,1082.75
2022-12-07 22:07:36.500,1082.5
2022-12-07 22:07:37.500,1082.5
2022-12-07 22:07:38.500,1082.25
2022-12-07 22:07:39.500,1082.25
2022-12-07 22:07:40.500,1082.0
2022-12-07 22:07:41.500,1082.0
2022-12-07 22:07:42.500,1081.75
2022-12-07 22:07:43.500,1081.75
2022-12-07 22:07:44.500,1081.5
2022-12-07 22:07:45.500,1081.5
2022-12-07 22:07:46.500,1081.25
2022-12-07 22:07:47.500,1081.25
2022-12-07 22:07:48.500,1081.0
2022-12-07 22:07:49.500,1081.0
2022-12-07 22:07:50.500,1080.75
2022-12-07 22:07:51.500,1080.75
2022-12-07 22:07:52.500,1080.5
2022-12-07 22:07:53.500,1080.5
2022-12-07 22:07:54.500,1080.25
2022-12-07 22:07:55.500,1080.0
2022-12-07 22:07:56.500,1080.0
2022-12-07 22:07:57.500,1079.75
2022-12-07 22:07:58.500,1079.75
2022-12-07 22:07:59.500,1079.5
2022-12-07 22:08:00.500,1079.5
2022-12-07 22:08:01.500,1079.25
2022-12-07 22:08:02.500,1079.25
2022-12-07 22:08:03.500,1079.0
2022-12-07 22:08:04.500,1079.0
2022-12-07 22:08:05.500,1078.75
2022-12-07 22:08:06.500,1078.75
2022-12-07 22:08:07.500,1078.5
2022-12-07 22:08:08.500,1078.5
2022-12-07 22:08:09.500,1078.25
2022-12-07 22:08:10.500,1078.25
2022-12-07 22:08:11.500,1078.0
2022-12-07 22:08:12.500,1078.0
2022-12-07 22:08:13.500,1077.75
2022-12-07 22:08:14.500,1077.75
2022-12-07 22:08:15.500,1077.5
2022-12-07 22:08:16.500,1077.5
2022-12-07 22:08:17.500,1077.25
2022-12-07 22:08:18.500,1077.25
2022-12-07 22:08:19.500,1077.0
2022-12-07 22:08:20.500,1077.0
2022-12-07 22:08:21.500,1076.75
2022-12-07 22:08:22.500,1076.75
2022-12-07 22:08:23.500,1076.5
2022-12-07 22:08:24.500,1076.5
2022-12-07 22:08:25.500,1076.25
2022-12-07 22:08:26.500,1076.25
2022-12-07 22:08:27.500,1076.0
2022-12-07 22:08:28.500,1076.0
2022-12-07 22:08:29.500,1075.75
2022-12-07 22:08:30.500,1075.75
2022-12-07 22:08:31.500,1075.5
2022-12-07 22:08:32.500,1075.5
2022-12-07 22:08:33.500,1075.25
2022-12-07 22:08:34.500,1075.25
2022-12-07 22:08:35.500,1075.0
2022-12-07 22:08:36.500,1075.0
2022-12-07 22:08:37.500,1074.75
2022-12-07 22:08:38.500,1074.75
2022-12-07 22:08:39.500,1074.5
2022-12-07 22:08:40.500,1074.5
2022-12-07 22:08:41.500,1074.25
2022-12-07 22:08:42.500,1074.25
2022-12-07 22:08:43.500,1074.0
2022-12-07 22:08:44.500,1074.0
2022-12-07 22:08:45.500,1073.75
2022-12-07 22:08:46.500,1073.75
2022-12-07 22:08:47.500,1073.5
2022-12-07 22:08:48.500,1073.5
2022-12-07 22:08:49.500,1073.25
2022-12-07 22:08:50.500,1073.25
2022-12-07 22:08:51.500,1073.0
2022-12-07 22:08:52.500,1073.0
2022-12-07 22:08:53.500,1072.75
2022-12-07 22:08:54.500,1072.5
2022-12-07 22:08:55.500,1072.5
2022-12-07 22:08:56.500,1072.25
2022-12-07 22:08:57.500,1072.25
2022-12-07 22:08:58.500,1072.0
2022-12-07 22:08:59.500,1072.0
2022-12-07 22:09:00.500,1071.75
2022-12-07 22:09:01.500,1071.75
2022-12-07 22:09:02.500,1071.5
2022-12-07 22:09:03.500,1071.5
2022-12-07 22:09:04.500,1071.25
2022-12-07 22:09:05.500,1071.25
2022-12-07 22:09:06.500,1071.0
2022-12-07 22:09:07.500,1071.0
2022-12-07 22:09:08.500,1070.75
2022-12-07 22:09:09.500,1070.75
2022-12-07 22:09:10.500,1070.5
2022-12-07 22:09:11.500,1070.5
2022-12-07 22:09:12.500,1070.25
2022-12-07 22:09:13.500,1070.25
2022-12-07 22:09:14.500,1070.0
2022-12-07 22:09:15.500,1070.0
2022-12-07 22:09:16.500,1069.75
2022-12-07 22:09:17.500,1069.75
2022-12-07 22:09:18.500,1069.5
2022-12-07 22:09:19.500,1069.5
2022-12-07 22:09:20.500,1069.25
2022-12-07 22:09:21.500,1069.25
2022-12-07 22:09:22.500,1069.0
2022-12-07 22:09:23.500,1069.0
2022-12-07 22:09:24.500,1068.75
2022-12-07 22:09:25.500,1068.75
2022-12-07 22:09:26.500,1068.5
2022-12-07 22:09:27.500,1068.5
2022-12-07 22:09:28.500,1068.25
2022-12-07 22:09:29.500,1068.25
2022-12-07 22:09:30.500,1068.0
2022-12-07 22:09:31.500,1068.0
2022-12-07 22:09:32.500,1067.75
2022-12-07 22:09:33.500,1067.75
2022-12-07 22:09:34.500,1067.5
2022-12-07 22:09:35.500,1067.5
2022-12-07 22:09:36.500,1067.25
2022-12-07 22:09:37.500,1067.25
2022-12-07 22:09:38.500,1067.0
2022-12-07 22:09:39.500,1067.0
2022-12-07 22:09:40.500,1066.75
2022-12-07 22:09:41.500,1066.75
2022-12-07 22:09:42.500,1066.5
2022-12-07 22:09:43.500,1066.5
2022-12-07 22:09:44.500,1066.25
2022-12-07 22:09:45.500,1066.25
2022-12-07 22:09:46.500,1066.0
2022-12-07 22:09:47.500,1066.0
2022-12-07 22:09:48.500,1065.75
2022-12-07 22:09:49.500,1065.75
2022-12-07 22:09:50.500,1065.5
2022-12-07 22:09:51.500,1065.5
2022-12-07 22:09:52.500,1065.25
2022-12-07 22:09:53.500,1065.25
2022-12-07 22:09:54.500,1065.0
2022-12-07 22:09:55.500,1065.0
2022-12-07 22:09:56.500,1064.75
2022-12-07 22:09:57.500,1064.75
2022-12-07 22:09:58.500,1064.5
2022-12-07 22:09:59.500,1064.5
2022-12-07 22:10:00.500,1064.25
2022-12-07 22:10:01.500,1064.25
2022-12-07 22:10:02.500,1064.0
2022-12-07 22:10:03.500,1064.0
2022-12-07 22:10:04.500,1063.75
2022-12-07 22:10:05.500,1063.75
2022-12-07 22:10:06.500,1063.5
2022-12-07 22:10:07.500,1063.5
2022-12-07 22:10:08.500,1063.25
2022-12-07 22:10:09.500,1063.0
2022-12-07 22:10:10.500,1063.0
2022-12-07 22:10:11.500,1062.75
2022-12-07 22:10:12.500,1062.75
2022-12-07 22:10:13.500,1062.75
2022-12-07 22:10:14.500,1062.5
2022-12-07 22:10:15.500,1062.25
2022-12-07 22:10:16.500,1062.25
2022-12-07 22:10:17.500,1062.0
2022-12-07 22:10:18.500,1062.0
2022-12-07 22:10:19.500,1061.75
2022-12-07 22:10:20.500,1061.75
2022-12-07 22:10:21.500,1061.5
2022-12-07 22:10:22.500,1061.5
2022-12-07 22:10:23.500,1061.25
2022-12-07 22:10:24.500,1061.25
2022-12-07 22:10:25.500,1061.0
2022-12-07 22:10:26.500,1061.0
2022-12-07 22:10:27.500,1060.75
2022-12-07 22:10:28.500,1060.75
2022-12-07 22:10:29.500,1060.5
2022-12-07 22:10:30.500,1060.5
2022-12-07 22:10:31.500,1060.25
2022-12-07 22:10:32.500,1060.25
2022-12-07 22:10:33.500,1060.0
2022-12-07 22:10:34.500,1060.0
2022-12-07 22:10:35.500,1059.75
2022-12-07 22:10:36.500,1059.75
2022-12-07 22:10:37.500,1059.5
2022-12-07 22:10:38.500,1059.5
2022-12-07 22:10:39.500,1059.25
2022-12-07 22:10:40.500,1059.25
2022-12-07 22:10:41.500,1059.0
2022-12-07 22:10:42.500,1059.0
2022-12-07 22:10:43.500,1058.75
2022-12-07 22:10:44.500,1058.75
2022-12-07 22:10:45.500,1058.5
2022-12-07 22:10:46.500,1058.5
2022-12-07 22:10:47.500,1058.25
2022-12-07 22:10:48.500,1058.25
2022-12-07 22:10:49.500,1058.0
2022-12-07 22:10:50.500,1058.0
2022-12-07 22:10:51.500,1057.75
2022-12-07 22:10:52.500,1057.75
2022-12-07 22:10:53.500,1057.5
2022-12-07 22:10:54.500,1057.5
2022-12-07 22:10:55.500,1057.25
2022-12-07 22:10:56.500,1057.25
2022-12-07 22:10:57.500,1057.0
2022-12-07 22:10:58.500,1057.0
2022-12-07 22:10:59.500,1056.75
2022-12-07 22:11:00.500,1056.75
2022-12-07 22:11:01.500,1056.5
2022-12-07 22:11:02.500,1056.5
2022-12-07 22:11:03.500,1056.25
2022-12-07 22:11:04.500,1056.25
2022-12-07 22:11:05.500,1056.0
2022-12-07 22:11:06.500,1056.0
2022-12-07 22:11:07.500,1055.75
2022-12-07 22:11:08.500,1055.75
2022-12-07 22:11:09.500,1055.5
2022-12-07 22:11:10.500,1055.5
2022-12-07 22:11:11.500,1055.25
2022-12-07 22:11:12.500,1055.25
2022-12-07 22:11:13.500,1055.0
2022-12-07 22:11:14.500,1055.0
2022-12-07 22:11:15.500,1054.75
2022-12-07 22:11:16.500,1054.75
2022-12-07 22:11:17.500,1054.5
2022-12-07 22:11:18.500,1054.5
2022-12-07 22:11:19.500,1054.25
2022-12-07 22:11:20.500,1054.25
2022-12-07 22:11:21.500,1054.0
2022-12-07 22:11:22.500,1054.0
2022-12-07 22:11:23.500,1053.75
2022-12-07 22:11:24.500,1053.75
2022-12-07 22:11:25.500,1053.5
2022-12-07 22:11:26.500,1053.5
2022-12-07 22:11:27.500,1053.25
2022-12-07 22:11:28.500,1053.25
2022-12-07 22:11:29.500,1053.0
2022-12-07 22:11:30.500,1053.0
2022-12-07 22:11:31.500,1052.75
2022-12-07 22:11:32.500,1052.75
2022-12-07 22:11:33.500,1052.5
2022-12-07 22:11:34.500,1052.5
2022-12-07 22:11:35.500,1052.25
2022-12-07 22:11:36.500,1052.25
2022-12-07 22:11:37.500,1052.0
2022-12-07 22:11:38.500,1051.75
2022-12-07 22:11:39.500,1051.75
2022-12-07 22:11:40.500,1051.5
2022-12-07 22:11:41.500,1051.5
2022-12-07 22:11:42.500,1051.25
2022-12-07 22:11:43.500,1051.25
2022-12-07 22:11:44.500,1051.25
2022-12-07 22:11:45.500,1051.0
2022-12-07 22:11:46.500,1050.75
2022-12-07 22:11:47.500,1050.75
2022-12-07 22:11:48.500,1050.5
2022-12-07 22:11:49.500,1050.5
2022-12-07 22:11:50.500,1050.25
2022-12-07 22:11:51.500,1050.25
2022-12-07 22:11:52.500,1050.0
2022-12-07 22:11:53.500,1050.0
2022-12-07 22:11:54.500,1049.75
2022-12-07 22:11:55.500,1049.75
2022-12-07 22:11:56.500,1049.5
2022-12-07 22:11:57.500,1049.5
2022-12-07 22:11:58.500,1049.25
2022-12-07 22:11:59.500,1049.25
2022-12-07 22:12:00.500,1049.0
2022-12-07 22:12:01.500,1049.0
2022-12-07 22:12:02.500,1048.75
2022-12-07 22:12:03.500,1048.75
2022-12-07 22:12:04.500,1048.5
2022-12-07 22:12:05.500,1048.5
2022-12-07 22:12:06.500,1048.25
2022-12-07 22:12:07.500,1048.25
2022-12-07 22:12:08.500,1048.0
2022-12-07 22:12:09.500,1048.0
2022-12-07 22:12:10.500,1047.75
2022-12-07 22:12:11.500,1047.75
2022-12-07 22:12:12.500,1047.5
2022-12-07 22:12:13.500,1047.5
2022-12-07 22:12:14.500,1047.25
2022-12-07 22:12:15.500,1047.25
2022-12-07 22:12:16.500,1047.0
2022-12-07 22:12:17.500,1047.0
2022-12-07 22:12:18.500,1046.75
2022-12-07 22:12:19.500,1046.75
2022-12-07 22:12:20.500,1046.5
2022-12-07 22:12:21.500,1046.5
2022-12-07 22:12:22.500,1046.25
2022-12-07 22:12:23.500,1046.25
2022-12-07 22:12:24.500,1046.0
2022-12-07 22:12:25.500,1046.0
2022-12-07 22:12:26.500,1045.75
2022-12-07 22:12:27.500,1045.75
2022-12-07 22:12:28.500,1045.5
2022-12-07 22:12:29.500,1045.5
2022-12-07 22:12:30.500,1045.25
2022-12-07 22:12:31.500,1045.25
2022-12-07 22:12:32.500,1045.0
2022-12-07 22:12:33.500,1045.0
2022-12-07 22:12:34.500,1044.75
2022-12-07 22:12:35.500,1044.75
2022-12-07 22:12:36.500,1044.5
2022-12-07 22:12:37.500,1044.5
2022-12-07 22:12:38.500,1044.25
2022-12-07 22:12:39.500,1044.25
2022-12-07 22:12:40.500,1044.0
2022-12-07 22:12:41.500,1044.0
2022-12-07 22:12:42.500,1043.75
2022-12-07 22:12:43.500,1043.75
2022-12-07 22:12:44.500,1043.5
2022-12-07 22:12:45.500,1043.5
2022-12-07 22:12:46.500,1043.25
2022-12-07 22:12:47.500,1043.25
2022-12-07 22:12:48.500,1043.0
2022-12-07 22:12:49.500,1043.0
2022-12-07 22:12:50.500,1042.75
2022-12-07 22:12:51.500,1042.75
2022-12-07 22:12:52.500,1042.5
2022-12-07 22:12:53.500,1042.5
2022-12-07 22:12:54.500,1042.25
2022-12-07 22:12:55.500,1042.25
2022-12-07 22:12:56.500,1042.0
2022-12-07 22:12:57.500,1042.0
2022-12-07 22:12:58.500,1041.75
2022-12-07 22:12:59.500,1041.75
2022-12-07 22:13:00.500,1041.5
2022-12-07 22:13:01.500,1041.5
2022-12-07 22:13:02.500,1041.25
2022-12-07 22:13:03.500,1041.25
2022-12-07 22:13:04.500,1041.0
2022-12-07 22:13:05.500,1041.0
2022-12-07 22:13:06.500,1040.75
2022-12-07 22:13:07.500,1040.75
2022-12-07 22:13:08.500,1040.5
2022-12-07 22:13:09.500,1040.5
2022-12-07 22:13:10.500,1040.25
2022-12-07 22:13:11.500,1040.25
2022-12-07 22:13:12.500,1040.0
2022-12-07 22:13:13.500,1040.0
2022-12-07 22:13:14.500,1039.75
2022-12-07 22:13:15.500,1039.75
2022-12-07 22:13:16.500,1039.5
2022-12-07 22:13:17.500,1039.5
2022-12-07 22:13:18.500,1039.25
2022-12-07 22:13:19.500,1039.25
2022-12-07 22:13:20.500,1039.0
2022-12-07 22:13:21.500,1039.0
2022-12-07 22:13:22.500,1038.75
2022-12-07 22:13:23.500,1038.75
2022-12-07 22:13:24.500,1038.5
2022-12-07 22:13:25.500,1038.5
2022-12-07 22:13:26.500,1038.25
2022-12-07 22:13:27.500,1038.25
2022-12-07 22:13:28.500,1038.0
2022-12-07 22:13:29.500,1038.0
2022-12-07 22:13:30.500,1037.75
2022-12-07 22:13:31.500,1037.75
2022-12-07 22:13:32.500,1037.5
2022-12-07 22:13:33.500,1037.5
2022-12-07 22:13:34.500,1037.25
2022-12-07 22:13:35.500,1037.25
2022-12-07 22:13:36.500,1037.0
2022-12-07 22:13:37.500,1037.0
2022-12-07 22:13:38.500,1036.75
2022-12-07 22:13:39.500,1036.75
2022-12-07 22:13:40.500,1036.5
2022-12-07 22:13:41.500,1036.5
2022-12-07 22:13:42.500,1036.25
2022-12-07 22:13:43.500,1036.25
2022-12-07 22:13:44.500,1036.0
2022-12-07 22:13:45.500,1036.0
2022-12-07 22:13:46.500,1035.75
2022-12-07 22:13:47.500,1035.75
2022-12-07 22:13:48.500,1035.5
2022-12-07 22:13:49.500,1035.5
2022-12-07 22:13:50.500,1035.25
2022-12-07 22:13:51.500,1035.25
2022-12-07 22:13:52.500,1035.0
2022-12-07 22:13:53.500,1035.0
2022-12-07 22:13:54.500,1034.75
2022-12-07 22:13:55.500,1034.5
2022-12-07 22:13:56.500,1034.5
2022-12-07 22:13:57.500,1034.25
2022-12-07 22:13:58.500,1034.25
2022-12-07 22:13:59.500,1034.0
2022-12-07 22:14:00.500,1034.0
2022-12-07 22:14:01.500,1033.75
2022-12-07 22:14:02.500,1033.75
2022-12-07 22:14:03.500,1033.5
2022-12-07 22:14:04.500,1033.5
2022-12-07 22:14:05.500,1033.25
2022-12-07 22:14:06.500,1033.25
2022-12-07 22:14:07.500,1033.0
2022-12-07 22:14:08.500,1033.0
2022-12-07 22:14:09.500,1032.75
2022-12-07 22:14:10.500,1032.75
2022-12-07 22:14:11.500,1032.5
2022-12-07 22:14:12.500,1032.5
2022-12-07 22:14:13.500,1032.25
2022-12-07 22:14:14.500,1032.25
2022-12-07 22:14:15.500,1032.0
2022-12-07 22:14:16.500,1032.0
2022-12-07 22:14:17.500,1031.75
2022-12-07 22:14:18.500,1031.75
2022-12-07 22:14:19.500,1031.5
2022-12-07 22:14:20.500,1031.5
2022-12-07 22:14:21.500,1031.25
2022-12-07 22:14:22.500,1031.25
2022-12-07 22:14:23.500,1031.0
2022-12-07 22:14:24.500,1031.0
2022-12-07 22:14:25.500,1030.75
2022-12-07 22:14:26.500,1030.75
2022-12-07 22:14:27.500,1030.5
2022-12-07 22:14:28.500,1030.5
2022-12-07 22:14:29.500,1030.25
2022-12-07 22:14:30.500,1030.25
2022-12-07 22:14:31.500,1030.0
2022-12-07 22:14:32.500,1030.0
2022-12-07 22:14:33.500,1029.75
2022-12-07 22:14:34.500,1029.75
2022-12-07 22:14:35.500,1029.5
2022-12-07 22:14:36.500,1029.5
2022-12-07 22:14:37.500,1029.25
2022-12-07 22:14:38.500,1029.25
2022-12-07 22:14:39.500,1029.0
2022-12-07 22:14:40.500,1029.0
2022-12-07 22:14:41.500,1028.75
2022-12-07 22:14:42.500,1028.75
2022-12-07 22:14:43.500,1028.5
2022-12-07 22:14:44.500,1028.5
2022-12-07 22:14:45.500,1028.25
2022-12-07 22:14:46.500,1028.25
2022-12-07 22:14:47.500,1028.0
2022-12-07 22:14:48.500,1028.0
2022-12-07 22:14:49.500,1027.75
2022-12-07 22:14:50.500,1027.75
2022-12-07 22:14:51.500,1027.5
2022-12-07 22:14:52.500,1027.5
2022-12-07 22:14:53.500,1027.25
2022-12-07 22:14:54.500,1027.25
2022-12-07 22:14:55.500,1027.0
2022-12-07 22:14:56.500,1027.0
2022-12-07 22:14:57.500,1026.75
2022-12-07 22:14:58.500,1026.75
2022-12-07 22:14:59.500,1026.5
2022-12-07 22:15:00.500,1026.5
2022-12-07 22:15:01.500,1026.25
2022-12-07 22:15:02.500,1026.25
2022-12-07 22:15:03.500,1026.0
2022-12-07 22:15:04.500,1026.0
2022-12-07 22:15:05.500,1025.75
2022-12-07 22:15:06.500,1025.75
2022-12-07 22:15:07.500,1025.5
2022-12-07 22:15:08.500,1025.5
2022-12-07 22:15:09.500,1025.25
2022-12-07 22:15:10.500,1025.25
2022-12-07 22:15:11.500,1025.0
2022-12-07 22:15:12.500,1025.0
2022-12-07 22:15:13.500,1024.75
2022-12-07 22:15:14.500,1024.75
2022-12-07 22:15:15.500,1024.5
2022-12-07 22:15:16.500,1024.5
2022-12-07 22:15:17.500,1024.25
2022-12-07 22:15:18.500,1024.25
2022-12-07 22:15:19.500,1024.0
2022-12-07 22:15:20.500,1024.0
2022-12-07 22:15:21.500,1023.75
2022-12-07 22:15:22.500,1023.75
2022-12-07 22:15:23.500,1023.5
2022-12-07 22:15:24.500,1023.5
2022-12-07 22:15:25.500,1023.25
2022-12-07 22:15:26.500,1023.25
2022-12-07 22:15:27.500,1023.0
2022-12-07 22:15:28.500,1023.0
2022-12-07 22:15:29.500,1022.75
2022-12-07 22:15:30.500,1022.75
2022-12-07 22:15:31.500,1022.5
2022-12-07 22:15:32.500,1022.5
2022-12-07 22:15:33.500,1022.25
2022-12-07 22:15:34.500,1022.25
2022-12-07 22:15:35.500,1022.0
2022-12-07 22:15:36.500,1022.0
2022-12-07 22:15:37.500,1021.75
2022-12-07 22:15:38.500,1021.75
2022-12-07 22:15:39.500,1021.5
2022-12-07 22:15:40.500,1021.5
2022-12-07 22:15:41.500,1021.25
2022-12-07 22:15:42.500,1021.25
2022-12-07 22:15:43.500,1021.0
2022-12-07 22:15:44.500,1021.0
2022-12-07 22:15:45.500,1020.75
2022-12-07 22:15:46.500,1020.75
2022-12-07 22:15:47.500,1020.5
2022-12-07 22:15:48.500,1020.5
2022-12-07 22:15:49.500,1020.25
2022-12-07 22:15:50.500,1020.25
2022-12-07 22:15:51.500,1020.0
2022-12-07 22:15:52.500,1020.0
2022-12-07 22:15:53.500,1019.75
2022-12-07 22:15:54.500,1019.75
2022-12-07 22:15:55.500,1019.5
2022-12-07 22:15:56.500,1019.5
2022-12-07 22:15:57.500,1019.25
2022-12-07 22:15:58.500,1019.25
2022-12-07 22:15:59.500,1019.0
2022-12-07 22:16:00.500,1019.0
2022-12-07 22:16:01.500,1018.75
2022-12-07 22:16:02.500,1018.75
2022-12-07 22:16:03.500,1018.5
2022-12-07 22:16:04.500,1018.5
2022-12-07 22:16:05.500,1018.25
2022-12-07 22:16:06.500,1018.25
2022-12-07 22:16:07.500,1018.0
2022-12-07 22:16:08.500,1018.0
2022-12-07 22:16:09.500,1017.75
2022-12-07 22:16:10.500,1017.75
2022-12-07 22:16:11.500,1017.5
2022-12-07 22:16:12.500,1017.5
2022-12-07 22:16:13.500,1017.25
2022-12-07 22:16:14.500,1017.25
2022-12-07 22:16:15.500,1017.0
2022-12-07 22:16:16.500,1017.0
2022-12-07 22:16:17.500,1016.75
2022-12-07 22:16:18.500,1016.75
2022-12-07 22:16:19.500,1016.5
2022-12-07 22:16:20.500,1016.5
2022-12-07 22:16:21.500,1016.25
2022-12-07 22:16:22.500,1016.25
2022-12-07 22:16:23.500,1016.0
2022-12-07 22:16:24.500,1016.0
2022-12-07 22:16:25.500,1015.75
2022-12-07 22:16:26.500,1015.75
2022-12-07 22:16:27.500,1015.5
2022-12-07 22:16:28.500,1015.5
2022-12-07 22:16:29.500,1015.25
2022-12-07 22:16:30.500,1015.25
2022-12-07 22:16:31.500,1015.0
2022-12-07 22:16:32.500,1015.0
2022-12-07 22:16:33.500,1014.75
2022-12-07 22:16:34.500,1014.75
2022-12-07 22:16:35.500,1014.5
2022-12-07 22:16:36.500,1014.5
2022-12-07 22:16:37.500,1014.25
2022-12-07 22:16:38.500,1014.25
2022-12-07 22:16:39.500,1014.0
2022-12-07 22:16:40.500,1014.0
2022-12-07 22:16:41.500,1013.75
2022-12-07 22:16:42.500,1013.75
2022-12-07 22:16:43.500,1013.5
2022-12-07 22:16:44.500,1013.5
2022-12-07 22:16:45.500,1013.25
2022-12-07 22:16:46.500,1013.25
2022-12-07 22:16:47.500,1013.0
2022-12-07 22:16:48.500,1013.0
2022-12-07 22:16:49.500,1012.75
2022-12-07 22:16:50.500,1012.75
2022-12-07 22:16:51.500,1012.5
2022-12-07 22:16:52.500,1012.5
2022-12-07 22:16:53.500,1012.25
2022-12-07 22:16:54.500,1012.25
2022-12-07 22:16:55.500,1012.0
2022-12-07 22:16:56.500,1012.0
2022-12-07 22:16:57.500,1011.75
2022-12-07 22:16:58.500,1011.75
2022-12-07 22:16:59.500,1011.5
2022-12-07 22:17:00.500,1011.5
2022-12-07 22:17:01.500,1011.25
2022-12-07 22:17:02.500,1011.25
2022-12-07 22:17:03.500,1011.0
2022-12-07 22:17:04.500,1011.0
2022-12-07 22:17:05.500,1010.75
2022-12-07 22:17:06.500,1010.75
2022-12-07 22:17:07.500,1010.5
2022-12-07 22:17:08.500,1010.5
2022-12-07 22:17:09.500,1010.25
2022-12-07 22:17:10.500,1010.25
2022-12-07 22:17:11.500,1010.0
2022-12-07 22:17:12.500,1010.0
2022-12-07 22:17:13.500,1009.75
2022-12-07 22:17:14.500,1009.75
2022-12-07 22:17:15.500,1009.5
2022-12-07 22:17:16.500,1009.5
2022-12-07 22:17:17.500,1009.25
2022-12-07 22:17:18.500,1009.25
2022-12-07 22:17:19.500,1009.0
2022-12-07 22:17:20.500,1009.0
2022-12-07 22:17:21.500,1008.75
2022-12-07 22:17:22.500,1008.75
2022-12-07 22:17:23.500,1008.5
2022-12-07 22:17:24.500,1008.5
2022-12-07 22:17:25.500,1008.25
2022-12-07 22:17:26.500,1008.25
2022-12-07 22:17:27.500,1008.0
2022-12-07 22:17:28.500,1008.0
2022-12-07 22:17:29.500,1007.75
2022-12-07 22:17:30.500,1007.75
2022-12-07 22:17:31.500,1007.5
2022-12-07 22:17:32.500,1007.5
2022-12-07 22:17:33.500,1007.25
2022-12-07 22:17:34.500,1007.25
2022-12-07 22:17:35.500,1007.0
2022-12-07 22:17:36.500,1007.0
2022-12-07 22:17:37.500,1006.75
2022-12-07 22:17:38.500,1006.75
2022-12-07 22:17:39.500,1006.5
2022-12-07 22:17:40.500,1006.5
2022-12-07 22:17:41.500,1006.25
2022-12-07 22:17:42.500,1006.25
2022-12-07 22:17:43.500,1006.0
2022-12-07 22:17:44.500,1006.0
2022-12-07 22:17:45.500,1005.75
2022-12-07 22:17:46.500,1005.75
2022-12-07 22:17:47.500,1005.5
2022-12-07 22:17:48.500,1005.5
2022-12-07 22:17:49.500,1005.25
2022-12-07 22:17:50.500,1005.25
2022-12-07 22:17:51.500,1005.0
2022-12-07 22:17:52.500,1005.0
2022-12-07 22:17:53.500,1004.75
2022-12-07 22:17:54.500,1004.75
2022-12-07 22:17:55.500,1004.5
2022-12-07 22:17:56.500,1004.5
2022-12-07 22:17:57.500,1004.25
2022-12-07 22:17:58.500,1004.25
2022-12-07 22:17:59.500,1004.0
2022-12-07 22:18:00.500,1004.0
2022-12-07 22:18:01.500,1003.75
2022-12-07 22:18:02.500,1003.75
2022-12-07 22:18:03.500,1003.5
2022-12-07 22:18:04.500,1003.5
2022-12-07 22:18:05.500,1003.25
2022-12-07 22:18:06.500,1003.25
2022-12-07 22:18:07.500,1003.0
2022-12-07 22:18:08.500,1003.0
2022-12-07 22:18:09.500,1002.75
2022-12-07 22:18:10.500,1002.75
2022-12-07 22:18:11.500,1002.5
2022-12-07 22:18:12.500,1002.5
2022-12-07 22:18:13.500,1002.25
2022-12-07 22:18:14.500,1002.25
2022-12-07 22:18:15.500,1002.0
2022-12-07 22:18:16.500,1002.0
2022-12-07 22:18:17.500,1001.75
2022-12-07 22:18:18.500,1001.75
2022-12-07 22:18:19.500,1001.5
2022-12-07 22:18:20.500,1001.5
2022-12-07 22:18:21.500,1001.25
2022-12-07 22:18:22.500,1001.25
2022-12-07 22:18:23.500,1001.0
2022-12-07 22:18:24.500,1001.0
2022-12-07 22:18:25.500,1000.75
2022-12-07 22:18:26.500,1000.75
2022-12-07 22:18:27.500,1000.5
2022-12-07 22:18:28.500,1000.5
2022-12-07 22:18:29.500,1000.25
2022-12-07 22:18:30.500,1000.25
2022-12-07 22:18:31.500,1000.0
2022-12-07 22:18:32.500,1000.0
2022-12-07 22:18:33.500,999.75
2022-12-07 22:18:34.500,999.75
2022-12-07 22:18:35.500,999.5
2022-12-07 22:18:36.500,999.5
2022-12-07 22:18:37.500,999.25
2022-12-07 22:18:38.500,999.25
2022-12-07 22:18:39.500,999.0
2022-12-07 22:18:40.500,999.0
2022-12-07 22:18:41.500,998.75
2022-12-07 22:18:42.500,998.75
2022-12-07 22:18:43.500,998.5
2022-12-07 22:18:44.500,998.5
2022-12-07 22:18:45.500,998.25
2022-12-07 22:18:46.500,998.25
2022-12-07 22:18:47.500,998.0
2022-12-07 22:18:48.500,998.0
2022-12-07 22:18:49.500,997.75
2022-12-07 22:18:50.500,997.75
2022-12-07 22:18:51.500,997.5
2022-12-07 22:18:52.500,997.5
2022-12-07 22:18:53.500,997.25
2022-12-07 22:18:54.500,997.25
2022-12-07 22:18:55.500,997.0
2022-12-07 22:18:56.500,997.0
2022-12-07 22:18:57.500,996.75
2022-12-07 22:18:58.500,996.75
2022-12-07 22:18:59.500,996.5
2022-12-07 22:19:00.500,996.5
2022-12-07 22:19:01.500,996.25
2022-12-07 22:19:02.500,996.25
2022-12-07 22:19:03.500,996.0
2022-12-07 22:19:04.500,996.0
2022-12-07 22:19:05.500,995.75
2022-12-07 22:19:06.500,995.75
2022-12-07 22:19:07.500,995.5
2022-12-07 22:19:08.500,995.5
2022-12-07 22:19:09.500,995.25
2022-12-07 22:19:10.500,995.25
2022-12-07 22:19:11.500,995.0
2022-12-07 22:19:12.500,995.0
2022-12-07 22:19:13.500,994.75
2022-12-07 22:19:14.500,994.75
2022-12-07 22:19:15.500,994.5
2022-12-07 22:19:16.500,994.5
2022-12-07 22:19:17.500,994.25
2022-12-07 22:19:18.500,994.25
2022-12-07 22:19:19.500,994.0
2022-12-07 22:19:20.500,994.0
2022-12-07 22:19:21.500,993.75
2022-12-07 22:19:22.500,993.75
2022-12-07 22:19:23.500,993.5
2022-12-07 22:19:24.500,993.5
2022-12-07 22:19:25.500,993.25
2022-12-07 22:19:26.500,993.25
2022-12-07 22:19:27.500,993.0
2022-12-07 22:19:28.500,993.0
2022-12-07 22:19:29.500,992.75
2022-12-07 22:19:30.500,992.75
2022-12-07 22:19:31.500,992.5
2022-12-07 22:19:32.500,992.5
2022-12-07 22:19:33.500,992.25
2022-12-07 22:19:34.500,992.25
2022-12-07 22:19:35.500,992.0
2022-12-07 22:19:36.500,992.0
2022-12-07 22:19:37.500,991.75
2022-12-07 22:19:38.500,991.75
2022-12-07 22:19:39.500,991.5
2022-12-07 22:19:40.500,991.5
2022-12-07 22:19:41.500,991.25
2022-12-07 22:19:42.500,991.25
2022-12-07 22:19:43.500,991.25
2022-12-07 22:19:44.500,991.0
2022-12-07 22:19:45.500,991.0
2022-12-07 22:19:46.500,990.75
2022-12-07 22:19:47.500,990.75
2022-12-07 22:19:48.500,990.5
2022-12-07 22:19:49.500,990.5
2022-12-07 22:19:50.500,990.25
2022-12-07 22:19:51.500,990.25
2022-12-07 22:19:52.500,990.0
2022-12-07 22:19:53.500,990.0
2022-12-07 22:19:54.500,989.75
2022-12-07 22:19:55.500,989.75
2022-12-07 22:19:56.500,989.5
2022-12-07 22:19:57.500,989.5
2022-12-07 22:19:58.500,989.25
2022-12-07 22:19:59.500,989.25
2022-12-07 22:20:00.500,989.0
2022-12-07 22:20:01.500,989.0
2022-12-07 22:20:02.500,988.75
2022-12-07 22:20:03.500,988.75
2022-12-07 22:20:04.500,988.5
2022-12-07 22:20:05.500,988.5
2022-12-07 22:20:06.500,988.25
2022-12-07 22:20:07.500,988.25
2022-12-07 22:20:08.500,988.0
2022-12-07 22:20:09.500,988.0
2022-12-07 22:20:10.500,987.75
2022-12-07 22:20:11.500,987.75
2022-12-07 22:20:12.500,987.5
2022-12-07 22:20:13.500,987.5
2022-12-07 22:20:14.500,987.25
2022-12-07 22:20:15.500,987.25
2022-12-07 22:20:16.500,987.0
2022-12-07 22:20:17.500,987.0
2022-12-07 22:20:18.500,986.75
2022-12-07 22:20:19.500,986.75
2022-12-07 22:20:20.500,986.5
2022-12-07 22:20:21.500,986.5
2022-12-07 22:20:22.500,986.25
2022-12-07 22:20:23.500,986.25
2022-12-07 22:20:24.500,986.0
2022-12-07 22:20:25.500,986.0
2022-12-07 22:20:26.500,985.75
2022-12-07 22:20:27.500,985.75
2022-12-07 22:20:28.500,985.5
2022-12-07 22:20:29.500,985.5
2022-12-07 22:20:30.500,985.25
2022-12-07 22:20:31.500,985.25
2022-12-07 22:20:32.500,985.0
2022-12-07 22:20:33.500,985.0
2022-12-07 22:20:34.500,984.75
2022-12-07 22:20:35.500,984.75
2022-12-07 22:20:36.500,984.5
2022-12-07 22:20:37.500,984.5
2022-12-07 22:20:38.500,984.25
2022-12-07 22:20:39.500,984.25
2022-12-07 22:20:40.500,984.0
2022-12-07 22:20:41.500,984.0
2022-12-07 22:20:42.500,983.75
2022-12-07 22:20:43.500,983.75
2022-12-07 22:20:44.500,983.5
2022-12-07 22:20:45.500,983.5
2022-12-07 22:20:46.500,983.25
2022-12-07 22:20:47.500,983.25
2022-12-07 22:20:48.500,983.0
2022-12-07 22:20:49.500,983.0
2022-12-07 22:20:50.500,982.75
2022-12-07 22:20:51.500,982.75
2022-12-07 22:20:52.500,982.5
2022-12-07 22:20:53.500,982.5
2022-12-07 22:20:54.500,982.25
2022-12-07 22:20:55.500,982.25
2022-12-07 22:20:56.500,982.0
2022-12-07 22:20:57.500,982.0
2022-12-07 22:20:58.500,981.75
2022-12-07 22:20:59.500,981.75
2022-12-07 22:21:00.500,981.5
2022-12-07 22:21:01.500,981.5
2022-12-07 22:21:02.500,981.25
2022-12-07 22:21:03.500,981.25
2022-12-07 22:21:04.500,981.0
2022-12-07 22:21:05.500,981.0
2022-12-07 22:21:06.500,980.75
2022-12-07 22:21:07.500,980.75
2022-12-07 22:21:08.500,980.5
2022-12-07 22:21:09.500,980.5
2022-12-07 22:21:10.500,980.25
2022-12-07 22:21:11.500,980.25
2022-12-07 22:21:12.500,980.0
2022-12-07 22:21:13.500,980.0
2022-12-07 22:21:14.500,979.75
2022-12-07 22:21:15.500,979.75
2022-12-07 22:21:16.500,979.5
2022-12-07 22:21:17.500,979.5
2022-12-07 22:21:18.500,979.25
2022-12-07 22:21:19.500,979.25
2022-12-07 22:21:20.500,979.0
2022-12-07 22:21:21.500,979.0
2022-12-07 22:21:22.500,978.75
2022-12-07 22:21:23.500,978.75
2022-12-07 22:21:24.500,978.5
2022-12-07 22:21:25.500,978.5
2022-12-07 22:21:26.500,978.25
2022-12-07 22:21:27.500,978.25
2022-12-07 22:21:28.500,978.0
2022-12-07 22:21:29.500,978.0
2022-12-07 22:21:30.500,977.75
2022-12-07 22:21:31.500,977.75
2022-12-07 22:21:32.500,977.5
2022-12-07 22:21:33.500,977.5
2022-12-07 22:21:34.500,977.25
2022-12-07 22:21:35.500,977.25
2022-12-07 22:21:36.500,977.0
2022-12-07 22:21:37.500,977.0
2022-12-07 22:21:38.500,976.75
2022-12-07 22:21:39.500,976.75
2022-12-07 22:21:40.500,976.5
2022-12-07 22:21:41.500,976.5
2022-12-07 22:21:42.500,976.5
2022-12-07 22:21:43.500,976.25
2022-12-07 22:21:44.500,976.0
2022-12-07 22:21:45.500,976.0
2022-12-07 22:21:46.500,975.75
2022-12-07 22:21:47.500,975.75
2022-12-07 22:21:48.500,975.75
2022-12-07 22:21:49.500,975.5
2022-12-07 22:21:50.500,975.5
2022-12-07 22:21:51.500,975.25
2022-12-07 22:21:52.500,975.25
2022-12-07 22:21:53.500,975.0
2022-12-07 22:21:54.500,975.0
2022-12-07 22:21:55.500,974.75
2022-12-07 22:21:56.500,974.75
2022-12-07 22:21:57.500,974.5
2022-12-07 22:21:58.500,974.5
2022-12-07 22:21:59.500,974.25
2022-12-07 22:22:00.500,974.25
2022-12-07 22:22:01.500,974.0
2022-12-07 22:22:02.500,974.0
2022-12-07 22:22:03.500,973.75
2022-12-07 22:22:04.500,973.75
2022-12-07 22:22:05.500,973.5
2022-12-07 22:22:06.500,973.5
2022-12-07 22:22:07.500,973.25
2022-12-07 22:22:08.500,973.25
2022-12-07 22:22:09.500,973.0
2022-12-07 22:22:10.500,973.0
2022-12-07 22:22:11.500,972.75
2022-12-07 22:22:12.500,972.75
2022-12-07 22:22:13.500,972.5
2022-12-07 22:22:14.500,972.5
2022-12-07 22:22:15.500,972.25
2022-12-07 22:22:16.500,972.25
2022-12-07 22:22:17.500,972.0
2022-12-07 22:22:18.500,972.0
2022-12-07 22:22:19.500,971.75
2022-12-07 22:22:20.500,971.75
2022-12-07 22:22:21.500,971.5
2022-12-07 22:22:22.500,971.5
2022-12-07 22:22:23.500,971.25
2022-12-07 22:22:24.500,971.25
2022-12-07 22:22:25.500,971.0
2022-12-07 22:22:26.500,971.0
2022-12-07 22:22:27.500,970.75
2022-12-07 22:22:28.500,970.75
2022-12-07 22:22:29.500,970.5
2022-12-07 22:22:30.500,970.5
2022-12-07 22:22:31.500,970.25
2022-12-07 22:22:32.500,970.25
2022-12-07 22:22:33.500,970.0
2022-12-07 22:22:34.500,970.0
2022-12-07 22:22:35.500,969.75
2022-12-07 22:22:36.500,969.75
2022-12-07 22:22:37.500,969.5
2022-12-07 22:22:38.500,969.5
2022-12-07 22:22:39.500,969.25
2022-12-07 22:22:40.500,969.25
2022-12-07 22:22:41.500,969.0
2022-12-07 22:22:42.500,969.0
2022-12-07 22:22:43.500,968.75
2022-12-07 22:22:44.500,968.75
2022-12-07 22:22:45.500,968.5
2022-12-07 22:22:46.500,968.5
2022-12-07 22:22:47.500,968.25
2022-12-07 22:22:48.500,968.25
2022-12-07 22:22:49.500,968.0
2022-12-07 22:22:50.500,968.0
2022-12-07 22:22:51.500,967.75
2022-12-07 22:22:52.500,967.75
2022-12-07 22:22:53.500,967.5
2022-12-07 22:22:54.500,967.5
2022-12-07 22:22:55.500,967.25
2022-12-07 22:22:56.500,967.25
2022-12-07 22:22:57.500,967.0
2022-12-07 22:22:58.500,967.0
2022-12-07 22:22:59.500,966.75
2022-12-07 22:23:00.500,966.75
2022-12-07 22:23:01.500,966.5
2022-12-07 22:23:02.500,966.5
2022-12-07 22:23:03.500,966.25
2022-12-07 22:23:04.500,966.25
2022-12-07 22:23:05.500,966.25
2022-12-07 22:23:06.500,966.0
2022-12-07 22:23:07.500,966.0
2022-12-07 22:23:08.500,965.75
2022-12-07 22:23:09.500,965.75
2022-12-07 22:23:10.500,965.5
2022-12-07 22:23:11.500,965.5
2022-12-07 22:23:12.500,965.25
2022-12-07 22:23:13.500,965.25
2022-12-07 22:23:14.500,965.0
2022-12-07 22:23:15.500,965.0
2022-12-07 22:23:16.500,964.75
2022-12-07 22:23:17.500,964.75
2022-12-07 22:23:18.500,964.5
2022-12-07 22:23:19.500,964.5
2022-12-07 22:23:20.500,964.25
2022-12-07 22:23:21.500,964.25
2022-12-07 22:23:22.500,964.0
2022-12-07 22:23:23.500,964.0
2022-12-07 22:23:24.500,963.75
2022-12-07 22:23:25.500,963.75
2022-12-07 22:23:26.500,963.5
2022-12-07 22:23:27.500,963.5
2022-12-07 22:23:28.500,963.25
2022-12-07 22:23:29.500,963.25
2022-12-07 22:23:30.500,963.0
2022-12-07 22:23:31.500,963.0
2022-12-07 22:23:32.500,962.75
2022-12-07 22:23:33.500,962.75
2022-12-07 22:23:34.500,962.5
2022-12-07 22:23:35.500,962.5
2022-12-07 22:23:36.500,962.25
2022-12-07 22:23:37.500,962.25
2022-12-07 22:23:38.500,962.0
2022-12-07 22:23:39.500,962.0
2022-12-07 22:23:40.500,961.75
2022-12-07 22:23:41.500,961.75
2022-12-07 22:23:42.500,961.5
2022-12-07 22:23:43.500,961.5
2022-12-07 22:23:44.500,961.25
2022-12-07 22:23:45.500,961.25
2022-12-07 22:23:46.500,961.0
2022-12-07 22:23:47.500,961.0
2022-12-07 22:23:48.500,960.75
2022-12-07 22:23:49.500,960.75
2022-12-07 22:23:50.500,960.5
2022-12-07 22:23:51.500,960.5
2022-12-07 22:23:52.500,960.25
2022-12-07 22:23:53.500,960.25
2022-12-07 22:23:54.500,960.0
2022-12-07 22:23:55.500,960.0
2022-12-07 22:23:56.500,959.75
2022-12-07 22:23:57.500,959.75
2022-12-07 22:23:58.500,959.5
2022-12-07 22:23:59.500,959.5
2022-12-07 22:24:00.500,959.25
2022-12-07 22:24:01.500,959.25
2022-12-07 22:24:02.500,959.0
2022-12-07 22:24:03.500,959.0
2022-12-07 22:24:04.500,958.75
2022-12-07 22:24:05.500,958.75
2022-12-07 22:24:06.500,958.5
2022-12-07 22:24:07.500,958.5
2022-12-07 22:24:08.500,958.25
2022-12-07 22:24:09.500,958.25
2022-12-07 22:24:10.500,958.0
2022-12-07 22:24:11.500,958.0
2022-12-07 22:24:12.500,958.0
2022-12-07 22:24:13.500,957.75
2022-12-07 22:24:14.500,957.75
2022-12-07 22:24:15.500,957.5
2022-12-07 22:24:16.500,957.5
2022-12-07 22:24:17.500,957.25
2022-12-07 22:24:18.500,957.25
2022-12-07 22:24:19.500,957.0
2022-12-07 22:24:20.500,957.0
2022-12-07 22:24:21.500,956.75
2022-12-07 22:24:22.500,956.75
2022-12-07 22:24:23.500,956.5
2022-12-07 22:24:24.500,956.5
2022-12-07 22:24:25.500,956.25
2022-12-07 22:24:26.500,956.25
2022-12-07 22:24:27.500,956.0
2022-12-07 22:24:28.500,956.0
2022-12-07 22:24:29.500,955.75
2022-12-07 22:24:30.500,955.75
2022-12-07 22:24:31.500,955.5
2022-12-07 22:24:32.500,955.5
2022-12-07 22:24:33.500,955.25
2022-12-07 22:24:34.500,955.25
2022-12-07 22:24:35.500,955.0
2022-12-07 22:24:36.500,955.0
2022-12-07 22:24:37.500,954.75
2022-12-07 22:24:38.500,954.75
2022-12-07 22:24:39.500,954.5
2022-12-07 22:24:40.500,954.5
2022-12-07 22:24:41.500,954.25
2022-12-07 22:24:42.500,954.25
2022-12-07 22:24:43.500,954.0
2022-12-07 22:24:44.500,954.0
2022-12-07 22:24:45.500,953.75
2022-12-07 22:24:46.500,953.75
2022-12-07 22:24:47.500,953.5
2022-12-07 22:24:48.500,953.5
2022-12-07 22:24:49.500,953.25
2022-12-07 22:24:50.500,953.25
2022-12-07 22:24:51.500,953.0
2022-12-07 22:24:52.500,953.0
2022-12-07 22:24:53.500,952.75
2022-12-07 22:24:54.500,952.75
2022-12-07 22:24:55.500,952.5
2022-12-07 22:24:56.500,952.5
2022-12-07 22:24:57.500,952.25
2022-12-07 22:24:58.500,952.25
2022-12-07 22:24:59.500,952.0
2022-12-07 22:25:00.500,952.0
2022-12-07 22:25:01.500,951.75
2022-12-07 22:25:02.500,951.75
2022-12-07 22:25:03.500,951.5
2022-12-07 22:25:04.500,951.5
2022-12-07 22:25:05.500,951.25
2022-12-07 22:25:06.500,951.25
2022-12-07 22:25:07.500,951.25
2022-12-07 22:25:08.500,951.0
2022-12-07 22:25:09.500,950.75
2022-12-07 22:25:10.500,950.75
2022-12-07 22:25:11.500,950.75
2022-12-07 22:25:12.500,950.5
2022-12-07 22:25:13.500,950.5
2022-12-07 22:25:14.500,950.25
2022-12-07 22:25:15.500,950.25
2022-12-07 22:25:16.500,950.0
2022-12-07 22:25:17.500,950.0
2022-12-07 22:25:18.500,949.75
2022-12-07 22:25:19.500,949.75
2022-12-07 22:25:20.500,949.5
2022-12-07 22:25:21.500,949.5
2022-12-07 22:25:22.500,949.25
2022-12-07 22:25:23.500,949.25
2022-12-07 22:25:24.500,949.0
2022-12-07 22:25:25.500,949.0
2022-12-07 22:25:26.500,948.75
2022-12-07 22:25:27.500,948.75
2022-12-07 22:25:28.500,948.5
2022-12-07 22:25:29.500,948.5
2022-12-07 22:25:30.500,948.25
2022-12-07 22:25:31.500,948.25
2022-12-07 22:25:32.500,948.0
2022-12-07 22:25:33.500,948.0
2022-12-07 22:25:34.500,947.75
2022-12-07 22:25:35.500,947.75
2022-12-07 22:25:36.500,947.5
2022-12-07 22:25:37.500,947.5
2022-12-07 22:25:38.500,947.25
2022-12-07 22:25:39.500,947.25
2022-12-07 22:25:40.500,947.0
2022-12-07 22:25:41.500,947.0
2022-12-07 22:25:42.500,946.75
2022-12-07 22:25:43.500,946.75
2022-12-07 22:25:44.500,946.5
2022-12-07 22:25:45.500,946.5
2022-12-07 22:25:46.500,946.25
2022-12-07 22:25:47.500,946.25
2022-12-07 22:25:48.500,946.0
2022-12-07 22:25:49.500,946.0
2022-12-07 22:25:50.500,945.75
2022-12-07 22:25:51.500,945.75
2022-12-07 22:25:52.500,945.5
2022-12-07 22:25:53.500,945.5
2022-12-07 22:25:54.500,945.25
2022-12-07 22:25:55.500,945.25
2022-12-07 22:25:56.500,945.0
2022-12-07 22:25:57.500,945.0
2022-12-07 22:25:58.500,944.75
2022-12-07 22:25:59.500,944.75
2022-12-07 22:26:00.500,944.75
2022-12-07 22:26:01.500,944.5
2022-12-07 22:26:02.500,944.5
2022-12-07 22:26:03.500,944.25
2022-12-07 22:26:04.500,944.25
2022-12-07 22:26:05.500,944.0
2022-12-07 22:26:06.500,944.0
2022-12-07 22:26:07.500,943.75
2022-12-07 22:26:08.500,943.75
2022-12-07 22:26:09.500,943.5
2022-12-07 22:26:10.500,943.5
2022-12-07 22:26:11.500,943.25
2022-12-07 22:26:12.500,943.25
2022-12-07 22:26:13.500,943.0
2022-12-07 22:26:14.500,943.0
2022-12-07 22:26:15.500,942.75
2022-12-07 22:26:16.500,942.75
2022-12-07 22:26:17.500,942.5
2022-12-07 22:26:18.500,942.5
2022-12-07 22:26:19.500,942.25
2022-12-07 22:26:20.500,942.25
2022-12-07 22:26:21.500,942.0
2022-12-07 22:26:22.500,942.0
2022-12-07 22:26:23.500,941.75
2022-12-07 22:26:24.500,941.75
2022-12-07 22:26:25.500,941.5
2022-12-07 22:26:26.500,941.5
2022-12-07 22:26:27.500,941.25
2022-12-07 22:26:28.500,941.25
2022-12-07 22:26:29.500,941.0
2022-12-07 22:26:30.500,941.0
2022-12-07 22:26:31.500,940.75
2022-12-07 22:26:32.500,940.75
2022-12-07 22:26:33.500,940.5
2022-12-07 22:26:34.500,940.5
2022-12-07 22:26:35.500,940.25
2022-12-07 22:26:36.500,940.25
2022-12-07 22:26:37.500,940.0
2022-12-07 22:26:38.500,940.0
2022-12-07 22:26:39.500,939.75
2022-12-07 22:26:40.500,939.75
2022-12-07 22:26:41.500,939.5
2022-12-07 22:26:42.500,939.5
2022-12-07 22:26:43.500,939.25
2022-12-07 22:26:44.500,939.25
2022-12-07 22:26:45.500,939.0
2022-12-07 22:26:46.500,939.0
2022-12-07 22:26:47.500,939.0
2022-12-07 22:26:48.500,938.75
2022-12-07 22:26:49.500,938.75
2022-12-07 22:26:50.500,938.5
2022-12-07 22:26:51.500,938.5
2022-12-07 22:26:52.500,938.25
2022-12-07 22:26:53.500,938.25
2022-12-07 22:26:54.500,938.0
2022-12-07 22:26:55.500,938.0
2022-12-07 22:26:56.500,937.75
2022-12-07 22:26:57.500,937.75
2022-12-07 22:26:58.500,937.5
2022-12-07 22:26:59.500,937.5
2022-12-07 22:27:00.500,937.25
2022-12-07 22:27:01.500,937.25
2022-12-07 22:27:02.500,937.0
2022-12-07 22:27:03.500,937.0
2022-12-07 22:27:04.500,936.75
2022-12-07 22:27:05.500,936.75
2022-12-07 22:27:06.500,936.5
2022-12-07 22:27:07.500,936.5
2022-12-07 22:27:08.500,936.25
2022-12-07 22:27:09.500,936.25
2022-12-07 22:27:10.500,936.0
2022-12-07 22:27:11.500,936.0
2022-12-07 22:27:12.500,935.75
2022-12-07 22:27:13.500,935.75
2022-12-07 22:27:14.500,935.5
2022-12-07 22:27:15.500,935.5
2022-12-07 22:27:16.500,935.25
2022-12-07 22:27:17.500,935.25
2022-12-07 22:27:18.500,935.0
2022-12-07 22:27:19.500,935.0
2022-12-07 22:27:20.500,934.75
2022-12-07 22:27:21.500,934.75
2022-12-07 22:27:22.500,934.5
2022-12-07 22:27:23.500,934.5
2022-12-07 22:27:24.500,934.25
2022-12-07 22:27:25.500,934.25
2022-12-07 22:27:26.500,934.0
2022-12-07 22:27:27.500,934.0
2022-12-07 22:27:28.500,934.0
2022-12-07 22:27:29.500,933.75
2022-12-07 22:27:30.500,933.75
2022-12-07 22:27:31.500,933.5
2022-12-07 22:27:32.500,933.5
2022-12-07 22:27:33.500,933.25
2022-12-07 22:27:34.500,933.25
2022-12-07 22:27:35.500,933.0
2022-12-07 22:27:36.500,933.0
2022-12-07 22:27:37.500,932.75
2022-12-07 22:27:38.500,932.75
2022-12-07 22:27:39.500,932.5
2022-12-07 22:27:40.500,932.5
2022-12-07 22:27:41.500,932.25
2022-12-07 22:27:42.500,932.25
2022-12-07 22:27:43.500,932.0
2022-12-07 22:27:44.500,932.0
2022-12-07 22:27:45.500,931.75
2022-12-07 22:27:46.500,931.75
2022-12-07 22:27:47.500,931.5
2022-12-07 22:27:48.500,931.5
2022-12-07 22:27:49.500,931.25
2022-12-07 22:27:50.500,931.25
2022-12-07 22:27:51.500,931.0
2022-12-07 22:27:52.500,931.0
2022-12-07 22:27:53.500,930.75
2022-12-07 22:27:54.500,930.75
2022-12-07 22:27:55.500,930.5
2022-12-07 22:27:56.500,930.5
2022-12-07 22:27:57.500,930.25
2022-12-07 22:27:58.500,930.25
2022-12-07 22:27:59.500,930.0
2022-12-07 22:28:00.500,930.0
2022-12-07 22:28:01.500,929.75
2022-12-07 22:28:02.500,929.75
2022-12-07 22:28:03.500,929.5
2022-12-07 22:28:04.500,929.5
2022-12-07 22:28:05.500,929.25
2022-12-07 22:28:06.500,929.25
2022-12-07 22:28:07.500,929.25
2022-12-07 22:28:08.500,929.0
2022-12-07 22:28:09.500,929.0
2022-12-07 22:28:10.500,928.75
2022-12-07 22:28:11.500,928.75
2022-12-07 22:28:12.500,928.5
2022-12-07 22:28:13.500,928.5
2022-12-07 22:28:14.500,928.25
2022-12-07 22:28:15.500,928.25
2022-12-07 22:28:16.500,928.0
2022-12-07 22:28:17.500,928.0
2022-12-07 22:28:18.500,927.75
2022-12-07 22:28:19.500,927.75
2022-12-07 22:28:20.500,927.5
2022-12-07 22:28:21.500,927.5
2022-12-07 22:28:22.500,927.25
2022-12-07 22:28:23.500,927.25
2022-12-07 22:28:24.500,927.0
2022-12-07 22:28:25.500,927.0
2022-12-07 22:28:26.500,926.75
2022-12-07 22:28:27.500,926.75
2022-12-07 22:28:28.500,926.5
2022-12-07 22:28:29.500,926.5
2022-12-07 22:28:30.500,926.25
2022-12-07 22:28:31.500,926.25
2022-12-07 22:28:32.500,926.0
2022-12-07 22:28:33.500,926.0
2022-12-07 22:28:34.500,925.75
2022-12-07 22:28:35.500,925.75
2022-12-07 22:28:36.500,925.5
2022-12-07 22:28:37.500,925.5
2022-12-07 22:28:38.500,925.25
2022-12-07 22:28:39.500,925.25
2022-12-07 22:28:40.500,925.0
2022-12-07 22:28:41.500,925.0
2022-12-07 22:28:42.500,925.0
2022-12-07 22:28:43.500,924.75
2022-12-07 22:28:44.500,924.75
2022-12-07 22:28:45.500,924.5
2022-12-07 22:28:46.500,924.5
2022-12-07 22:28:47.500,924.25
2022-12-07 22:28:48.500,924.25
2022-12-07 22:28:49.500,924.0
2022-12-07 22:28:50.500,924.0
2022-12-07 22:28:51.500,923.75
2022-12-07 22:28:52.500,923.75
2022-12-07 22:28:53.500,923.5
2022-12-07 22:28:54.500,923.5
2022-12-07 22:28:55.500,923.25
2022-12-07 22:28:56.500,923.25
2022-12-07 22:28:57.500,923.0
2022-12-07 22:28:58.500,923.0
2022-12-07 22:28:59.500,922.75
2022-12-07 22:29:00.500,922.75
2022-12-07 22:29:01.500,922.5
2022-12-07 22:29:02.500,922.5
2022-12-07 22:29:03.500,922.25
2022-12-07 22:29:04.500,922.25
2022-12-07 22:29:05.500,922.0
2022-12-07 22:29:06.500,922.0
2022-12-07 22:29:07.500,921.75
2022-12-07 22:29:08.500,921.75
2022-12-07 22:29:09.500,921.5
2022-12-07 22:29:10.500,921.5
2022-12-07 22:29:11.500,921.25
2022-12-07 22:29:12.500,921.25
2022-12-07 22:29:13.500,921.0
2022-12-07 22:29:14.500,921.0
2022-12-07 22:29:15.500,920.75
2022-12-07 22:29:16.500,920.75
2022-12-07 22:29:17.500,920.75
2022-12-07 22:29:18.500,920.5
2022-12-07 22:29:19.500,920.5
2022-12-07 22:29:20.500,920.25
2022-12-07 22:29:21.500,920.25
2022-12-07 22:29:22.500,920.0
2022-12-07 22:29:23.500,920.0
2022-12-07 22:29:24.500,919.75
2022-12-07 22:29:25.500,919.75
2022-12-07 22:29:26.500,919.5
2022-12-07 22:29:27.500,919.5
2022-12-07 22:29:28.500,919.25
2022-12-07 22:29:29.500,919.25
2022-12-07 22:29:30.500,919.0
2022-12-07 22:29:31.500,919.0
2022-12-07 22:29:32.500,918.75
2022-12-07 22:29:33.500,918.75
2022-12-07 22:29:34.500,918.5
2022-12-07 22:29:35.500,918.5
2022-12-07 22:29:36.500,918.25
2022-12-07 22:29:37.500,918.25
2022-12-07 22:29:38.500,918.0
2022-12-07 22:29:39.500,918.0
2022-12-07 22:29:40.500,917.75
2022-12-07 22:29:41.500,917.75
2022-12-07 22:29:42.500,917.5
2022-12-07 22:29:43.500,917.5
2022-12-07 22:29:44.500,917.25
2022-12-07 22:29:45.500,917.25
2022-12-07 22:29:46.500,917.0
2022-12-07 22:29:47.500,917.0
2022-12-07 22:29:48.500,916.75
2022-12-07 22:29:49.500,916.75
2022-12-07 22:29:50.500,916.75
2022-12-07 22:29:51.500,916.5
2022-12-07 22:29:52.500,916.5
2022-12-07 22:29:53.500,916.25
2022-12-07 22:29:54.500,916.25
2022-12-07 22:29:55.500,916.0
2022-12-07 22:29:56.500,916.0
2022-12-07 22:29:57.500,915.75
2022-12-07 22:29:58.500,915.75
2022-12-07 22:29:59.500,915.5
2022-12-07 22:30:00.500,915.5
2022-12-07 22:30:01.500,915.25
2022-12-07 22:30:02.500,915.25
2022-12-07 22:30:03.500,915.0
2022-12-07 22:30:04.500,915.0
2022-12-07 22:30:05.500,914.75
2022-12-07 22:30:06.500,914.75
2022-12-07 22:30:07.500,914.5
2022-12-07 22:30:08.500,914.5
2022-12-07 22:30:09.500,914.25
2022-12-07 22:30:10.500,914.25
2022-12-07 22:30:11.500,914.0
2022-12-07 22:30:12.500,914.0
2022-12-07 22:30:13.500,913.75
2022-12-07 22:30:14.500,913.75
2022-12-07 22:30:15.500,913.5
2022-12-07 22:30:16.500,913.5
2022-12-07 22:30:17.500,913.25
2022-12-07 22:30:18.500,913.25
2022-12-07 22:30:19.500,913.0
2022-12-07 22:30:20.500,913.0
2022-12-08 14:23:11.500,-6949.75
2022-12-08 14:23:12.500,-21859.75
2022-12-08 14:23:13.500,11974.75
2022-12-08 14:23:14.500,-2764.75
2022-12-08 14:23:15.500,18781.5
2022-12-08 14:23:16.500,6314.25
2022-12-08 14:23:17.500,-1010.75
2022-12-08 14:23:18.500,-17433.25
2022-12-08 14:23:19.500,-8420.0
2022-12-08 14:23:20.500,-1059.0
2022-12-08 14:23:21.500,-7837.0
2022-12-08 14:23:22.500,-19466.5
2022-12-08 14:23:23.500,14191.0
2022-12-08 14:23:24.500,16280.0
2022-12-08 14:23:25.500,-4002.0
2022-12-08 14:23:26.500,-4392.25
2022-12-08 14:23:27.500,-10721.0
2022-12-08 14:23:28.500,-12309.25
2022-12-08 14:23:29.500,-21316.75
2022-12-08 14:23:30.500,9182.75
2022-12-08 14:23:31.500,23087.25
2022-12-08 14:23:32.500,-9745.0
2022-12-08 14:23:33.500,-13762.5
2022-12-08 14:23:34.500,13598.75
2022-12-08 14:23:35.500,-10315.5
2022-12-08 14:23:36.500,-12633.25
2022-12-08 14:23:37.500,14953.25
2022-12-08 14:23:38.500,16790.25
2022-12-08 14:23:39.500,22478.0
2022-12-08 14:23:40.500,15283.5
2022-12-08 14:23:41.500,13123.75
2022-12-08 14:23:42.500,-16703.75
2022-12-08 14:23:43.500,-4224.5
2022-12-08 14:23:44.500,12913.25
2022-12-08 14:23:45.500,-1296.75
2022-12-08 14:23:46.500,10399.5
2022-12-08 14:23:47.500,-23412.25
2022-12-08 14:23:48.500,-1025.75
2022-12-08 14:23:49.500,20644.25
2022-12-08 14:23:50.500,-22154.0
2022-12-08 14:23:51.500,-12784.75
2022-12-08 14:23:52.500,23271.75
2022-12-08 14:23:53.500,15666.25
2022-12-08 14:23:54.500,13523.25
2022-12-08 14:23:55.500,-19880.5
2022-12-08 14:23:56.500,-1300.5
2022-12-08 14:23:57.500,21695.75
2022-12-08 14:23:58.500,-23087.25
2022-12-08 14:23:59.500,5866.25
2022-12-08 14:24:00.500,19023.0
2022-12-08 14:24:01.500,-12138.0
2022-12-08 14:24:02.500,-3735.0
2022-12-08 14:24:03.500,13731.25
2022-12-08 14:24:04.500,13598.25
2022-12-08 14:24:05.500,16376.75
2022-12-08 14:24:06.500,15084.5
2022-12-08 14:24:07.500,-12410.0
2022-12-08 14:24:08.500,21403.25
2022-12-08 14:24:09.500,-18349.25
2022-12-08 14:24:10.500,18066.25
2022-12-08 14:24:11.500,-15861.25
2022-12-08 14:24:12.500,-9994.0
2022-12-08 14:24:13.500,-11525.5
2022-12-08 14:24:14.500,-13040.75
2022-12-08 14:24:15.500,1351.0
2022-12-08 14:24:16.500,-5616.25
2022-12-08 14:24:17.500,18490.0
2022-12-08 14:24:18.500,11590.5
2022-12-08 14:24:19.500,9198.0
2022-12-08 14:24:20.500,-14787.5
2022-12-08 14:24:21.500,-7371.75
2022-12-08 14:24:22.500,6048.25
2022-12-08 14:24:23.500,3615.75
2022-12-08 14:24:24.500,-14703.5
2022-12-08 14:24:25.500,11503.0
2022-12-08 14:24:26.500,-11818.0
2022-12-08 14:24:27.500,20007.25
2022-12-08 14:24:28.500,-21235.75
2022-12-08 14:24:29.500,-11037.25
2022-12-08 14:24:30.500,-11342.75
2022-12-08 14:24:31.500,-15637.5
2022-12-08 14:24:32.500,-14374.0
2022-12-08 14:24:33.500,-11220.0
2022-12-08 14:24:34.500,-18053.25
2022-12-08 14:24:35.500,-2351.0
2022-12-08 14:24:36.500,-17830.75
2022-12-08 14:24:37.500,-2980.0
2022-12-08 14:24:38.500,-14387.75
2022-12-08 14:24:39.500,-3025.0
2022-12-08 14:24:40.500,10590.5
2022-12-08 14:24:41.500,15440.5
2022-12-08 14:24:42.500,-8857.75
2022-12-08 14:24:43.500,14095.5
2022-12-08 14:24:44.500,18286.25
2022-12-08 14:24:45.500,-15573.5
2022-12-08 14:24:46.500,-21035.0
2022-12-08 14:24:47.500,17571.5
2022-12-08 14:24:48.500,4030.25
2022-12-08 14:24:49.500,17054.25
2022-12-08 14:24:50.500,11445.0
2022-12-08 14:24:51.500,17922.5
2022-12-08 14:24:52.500,2670.75
2022-12-08 14:24:53.500,-1473.5
2022-12-08 14:24:54.500,-6424.5
2022-12-08 14:24:55.500,9393.5
2022-12-08 14:24:56.500,23500.5
2022-12-08 14:24:57.500,-23557.25
2022-12-08 14:24:58.500,15169.25
2022-12-08 14:24:59.500,-10056.0
2022-12-08 14:25:00.500,-7463.0
2022-12-08 14:25:01.500,-18278.25
2022-12-08 14:25:02.500,-15794.75
2022-12-08 14:25:03.500,22595.5
2022-12-08 14:25:04.500,-2911.75
2022-12-08 14:25:05.500,-2694.5
2022-12-08 14:25:06.500,-14762.75
2022-12-08 14:25:07.500,21111.25
2022-12-08 14:25:08.500,-18874.75
2022-12-08 14:25:09.500,-11294.5
2022-12-08 14:25:10.500,-1124.25
2022-12-08 14:25:11.500,-12816.5
2022-12-08 14:25:12.500,-6235.75
2022-12-08 14:25:13.500,22388.25
2022-12-08 14:25:14.500,3115.25
2022-12-08 14:25:15.500,-17337.5
2022-12-08 14:25:16.500,11528.75
2022-12-08 14:25:17.500,10166.5
2022-12-08 14:25:18.500,-13302.5
2022-12-08 14:25:19.500,24044.5
2022-12-08 14:25:20.500,-3512.75
2022-12-08 14:25:21.500,-8844.75
2022-12-08 14:25:22.500,5341.0
2022-12-08 14:25:23.500,-743.0
2022-12-08 14:25:24.500,-22741.0
2022-12-08 14:25:25.500,19630.75
2022-12-08 14:25:26.500,-5075.25
2022-12-08 14:25:27.500,-11134.75
2022-12-08 14:25:28.500,-22053.0
2022-12-08 14:25:29.500,-11856.5
2022-12-08 14:25:30.500,14163.25
2022-12-08 14:25:31.500,-14251.25
2022-12-08 14:25:32.500,6161.5
2022-12-08 14:25:33.500,12762.75
2022-12-08 14:25:34.500,20821.0
2022-12-08 14:25:35.500,-2702.0
2022-12-08 14:25:36.500,3221.25
2022-12-08 14:25:37.500,-21763.75
2022-12-08 14:25:38.500,22862.75
2022-12-08 14:25:39.500,12076.25
2022-12-08 14:25:40.500,-601.75
2022-12-08 14:25:41.500,-1375.75
2022-12-08 14:25:42.500,3077.5
2022-12-08 14:25:43.500,19742.5
2022-12-08 14:25:44.500,-20208.25
2022-12-08 14:25:45.500,-22011.0
2022-12-08 14:25:46.500,6754.0
2022-12-08 14:25:47.500,4430.75
2022-12-08 14:25:48.500,-482.25
2022-12-08 14:25:49.500,9974.5
2022-12-08 14:25:50.500,-7867.5
2022-12-08 14:25:51.500,-17460.0
2022-12-08 14:25:52.500,11091.0
2022-12-08 14:25:53.500,-2891.0
2022-12-08 14:25:54.500,13671.75
2022-12-08 14:25:55.500,19973.0
2022-12-08 14:25:56.500,-22704.75
2022-12-08 14:25:57.500,20282.25
2022-12-08 14:25:58.500,-1824.75
2022-12-08 14:25:59.500,254.75
2022-12-08 14:26:00.500,3169.5
2022-12-08 14:26:01.500,-6520.25
2022-12-08 14:26:02.500,18319.25
2022-12-08 14:26:03.500,17009.75
2022-12-08 14:26:04.500,12212.75
2022-12-08 14:26:05.500,-2016.25
2022-12-08 14:26:06.500,-6368.5
2022-12-08 14:26:07.500,-8222.5
2022-12-08 14:26:08.500,-20641.25
2022-12-08 14:26:09.500,-16102.0
2022-12-08 14:26:10.500,-14203.25
2022-12-08 14:26:11.500,5015.0
2022-12-08 14:26:12.500,1758.5
2022-12-08 14:26:13.500,1985.0
2022-12-08 14:26:14.500,18450.75
2022-12-08 14:26:15.500,11861.25
2022-12-08 14:26:16.500,-7912.0
2022-12-08 14:26:17.500,-10099.5
2022-12-08 14:26:18.500,9777.25
2022-12-08 14:26:19.500,15341.5
2022-12-08 14:26:20.500,3003.0
2022-12-08 14:26:21.500,874.25
2022-12-08 14:26:22.500,9698.0
2022-12-08 14:26:23.500,21091.75
2022-12-08 14:26:24.500,-14443.75
2022-12-08 14:26:25.500,16729.5
2022-12-08 14:26:26.500,-1436.75
2022-12-08 14:26:27.500,-15114.0
2022-12-08 14:26:28.500,17941.5
2022-12-08 14:26:29.500,-8430.75
2022-12-08 14:26:30.500,8122.25
2022-12-08 14:26:31.500,8814.5
2022-12-08 14:26:32.500,-7512.0
2022-12-08 14:26:33.500,6723.5
2022-12-08 14:26:34.500,19871.5
2022-12-08 14:26:35.500,-2210.0
2022-12-08 14:26:36.500,-15671.25
2022-12-08 14:26:37.500,-2852.75
2022-12-08 14:26:38.500,-3675.5
2022-12-08 14:26:39.500,-16399.25
2022-12-08 14:26:40.500,13111.0
2022-12-08 14:26:41.500,24280.75
2022-12-08 14:26:42.500,7371.25
2022-12-08 14:26:43.500,23723.75
2022-12-08 14:26:44.500,-6976.75
2022-12-08 14:26:45.500,-19325.5
2022-12-08 14:26:46.500,5653.25
2022-12-08 14:26:47.500,4563.0
2022-12-08 14:26:48.500,-24462.25
2022-12-08 14:26:49.500,14920.25
2022-12-08 14:26:50.500,-3406.0
2022-12-08 14:26:51.500,15632.25
2022-12-08 14:26:52.500,3299.5
2022-12-08 14:26:53.500,-707.75
2022-12-08 14:26:54.500,-24443.25
2022-12-08 14:26:55.500,13469.75
2022-12-08 14:26:56.500,-11049.75
2022-12-08 14:26:57.500,-13135.5
2022-12-08 14:26:58.500,-5979.25
2022-12-08 14:26:59.500,-10240.5
2022-12-08 14:27:00.500,5033.25
2022-12-08 14:27:01.500,-6591.25
2022-12-08 14:27:02.500,-20976.25
2022-12-08 14:27:03.500,-608.25
2022-12-08 14:27:04.500,22009.5
2022-12-08 14:27:05.500,15783.5
2022-12-08 14:27:06.500,4515.25
2022-12-08 14:27:07.500,-20531.75
2022-12-08 14:27:08.500,-14209.25
2022-12-08 14:27:09.500,-2651.25
2022-12-08 14:27:10.500,14609.75
2022-12-08 14:27:11.500,-18762.0
2022-12-08 14:27:12.500,17936.75
2022-12-08 14:27:13.500,238.0
2022-12-08 14:27:14.500,-4111.75
2022-12-08 14:27:15.500,-11282.0
2022-12-08 14:27:16.500,22617.5
2022-12-08 14:27:17.500,-6789.5
2022-12-08 14:27:18.500,4868.5
2022-12-08 14:27:19.500,-7819.0
2022-12-08 14:27:20.500,-12786.25
2022-12-08 14:27:21.500,-7727.25
2022-12-08 14:27:22.500,-13390.25
2022-12-08 14:27:23.500,-10299.0
2022-12-08 14:27:24.500,-8344.25
2022-12-08 14:27:25.500,18314.5
2022-12-08 14:27:26.500,-14771.0
2022-12-08 14:27:27.500,-1635.25
2022-12-08 14:27:28.500,-17947.0
2022-12-08 14:27:29.500,-6086.0
2022-12-08 14:27:30.500,9894.75
2022-12-08 14:27:31.500,8013.75
2022-12-08 14:27:32.500,11323.0
2022-12-08 14:27:33.500,6401.5
2022-12-08 14:27:34.500,2123.25
2022-12-08 14:27:35.500,-7622.25
2022-12-08 14:27:36.500,11589.0
2022-12-08 14:27:37.500,20487.75
2022-12-08 14:27:38.500,-5059.25
2022-12-08 14:27:39.500,-7714.0
2022-12-08 14:27:40.500,-1584.75
2022-12-08 14:27:41.500,-18258.5
2022-12-08 14:27:42.500,12350.75
2022-12-08 14:27:43.500,9987.75
2022-12-08 14:27:44.500,12302.0
2022-12-08 14:27:45.500,-13471.75
2022-12-08 14:27:46.500,12943.25
2022-12-08 14:27:47.500,16447.25
2022-12-08 14:27:48.500,-17717.25
2022-12-08 14:27:49.500,13240.75
2022-12-08 14:27:50.500,-24610.5
2022-12-08 14:27:51.500,-11318.25
2022-12-08 14:27:52.500,-1330.5
2022-12-08 14:27:53.500,-5438.0
2022-12-08 14:27:54.500,14713.75
2022-12-08 14:27:55.500,-9612.75
2022-12-08 14:27:56.500,11566.25
2022-12-08 14:27:57.500,-19574.75
2022-12-08 14:27:58.500,20620.75
2022-12-08 14:27:59.500,-20587.0
2022-12-08 14:28:00.500,10476.5
2022-12-08 14:28:01.500,20581.75
2022-12-08 14:28:02.500,-9073.25
2022-12-08 14:28:03.500,-1231.25
2022-12-08 14:28:04.500,10675.25
2022-12-08 14:28:05.500,24268.5
2022-12-08 14:28:06.500,-13553.5
2022-12-08 14:28:07.500,12386.0
2022-12-08 14:28:08.500,-20634.75
2022-12-08 14:28:09.500,-12257.0
2022-12-08 14:28:10.500,14729.0
2022-12-08 14:28:11.500,-4230.5
2022-12-08 14:28:12.500,-9699.25
2022-12-08 14:28:13.500,-8736.25
2022-12-08 14:28:14.500,-3430.25
2022-12-08 14:28:15.500,-8654.0
2022-12-08 14:28:16.500,3604.75
2022-12-08 14:28:17.500,-2098.75
2022-12-08 14:28:18.500,-13118.25
2022-12-08 14:28:19.500,11465.0
2022-12-08 14:28:20.500,1980.25
2022-12-08 14:28:21.500,12903.0
2022-12-08 14:28:22.500,22324.0
2022-12-08 14:28:23.500,-13969.25
2022-12-08 14:28:24.500,-16990.5
2022-12-08 14:28:25.500,-2737.75
2022-12-08 14:28:26.500,13930.0
2022-12-08 14:28:27.500,-14733.0
2022-12-08 14:28:28.500,-6652.25
2022-12-08 14:28:29.500,215.75
2022-12-08 14:28:30.500,-24642.5
2022-12-08 14:28:31.500,9037.75
2022-12-08 14:28:32.500,-2889.25
2022-12-08 14:28:33.500,-6105.75
2022-12-08 14:28:34.500,-15953.75
2022-12-08 14:28:35.500,-24807.0
2022-12-08 14:28:36.500,-973.0
2022-12-08 14:28:37.500,-3226.75
2022-12-08 14:28:38.500,14548.25
2022-12-08 14:28:39.500,11113.5
2022-12-08 14:28:40.500,-22711.0
2022-12-08 14:28:41.500,23486.0
2022-12-08 14:28:42.500,-14886.75
2022-12-08 14:28:43.500,9346.25
2022-12-08 14:28:44.500,-17578.75
2022-12-08 14:28:45.500,18179.0
2022-12-08 14:28:46.500,12374.5
2022-12-08 14:28:47.500,-7796.25
2022-12-08 14:28:48.500,6829.0
2022-12-08 14:28:49.500,-23556.5
2022-12-08 14:28:50.500,-3575.5
2022-12-08 14:28:51.500,10043.75
2022-12-08 14:28:52.500,3596.75
2022-12-08 14:28:53.500,-13587.0
2022-12-08 14:28:54.500,-9503.0
2022-12-08 14:28:55.500,8391.75
2022-12-08 14:28:56.500,-23125.5
2022-12-08 14:28:57.500,22315.0
2022-12-08 14:28:58.500,4981.75
2022-12-08 14:28:59.500,1600.75
2022-12-08 14:29:00.500,-9805.5
2022-12-08 14:29:01.500,-20762.75
2022-12-08 14:29:02.500,17213.25
2022-12-08 14:29:03.500,-13983.25
2022-12-08 14:29:04.500,4635.25
2022-12-08 14:29:05.500,-5582.75
2022-12-08 14:29:06.500,14974.5
2022-12-08 14:29:07.500,-15779.25
2022-12-08 14:29:08.500,7159.25
2022-12-08 14:29:09.500,-3995.75
2022-12-08 14:29:10.500,-13208.0
2022-12-08 14:29:11.500,-12083.0
2022-12-08 14:29:12.500,-2475.5
2022-12-08 14:29:13.500,-14545.75
2022-12-08 14:29:14.500,-5518.0
2022-12-08 14:29:15.500,-21250.25
2022-12-08 14:29:16.500,-23366.5
2022-12-08 14:29:17.500,13253.0
2022-12-08 14:29:18.500,-11312.25
2022-12-08 14:29:19.500,-12590.25
2022-12-08 14:29:20.500,798.0
2022-12-08 14:29:21.500,3454.75
2022-12-08 14:29:22.500,1199.25
2022-12-08 14:29:23.500,5176.5
2022-12-08 14:29:24.500,12331.0
2022-12-08 14:29:25.500,9110.25
2022-12-08 14:29:26.500,3015.5
2022-12-08 14:29:27.500,-20041.75
2022-12-08 14:29:28.500,-13834.5
2022-12-08 14:29:29.500,-12667.25
2022-12-08 14:29:30.500,19012.5
2022-12-08 14:29:31.500,-9494.25
2022-12-08 14:29:32.500,22282.25
2022-12-08 14:29:33.500,10685.0
2022-12-08 14:29:34.500,-12252.0
2022-12-08 14:29:35.500,6635.25
2022-12-08 14:29:36.500,18778.25
2022-12-08 14:29:37.500,2523.5
2022-12-08 14:29:38.500,-14033.0
2022-12-08 14:29:39.500,-4021.75
2022-12-08 14:29:40.500,-22331.75
2022-12-08 14:29:41.500,-24593.0
2022-12-08 14:29:42.500,14850.5
2022-12-08 14:29:43.500,14479.5
2022-12-08 14:29:44.500,23347.25
2022-12-08 14:29:45.500,-12769.5
2022-12-08 14:29:46.500,20184.25
2022-12-08 14:29:47.500,-9590.75
2022-12-08 14:29:48.500,20752.5
2022-12-08 14:29:49.500,12741.25
2022-12-08 14:29:50.500,148.25
2022-12-08 14:29:51.500,17479.5
2022-12-08 14:29:52.500,7109.75
2022-12-08 14:29:53.500,14480.0
2022-12-08 14:29:54.500,17531.75
2022-12-08 14:29:55.500,-780.5
2022-12-08 14:29:56.500,19953.75
2022-12-08 14:29:57.500,7482.5
2022-12-08 14:29:58.500,-10226.25
2022-12-08 14:29:59.500,-636.25
2022-12-08 14:30:00.500,-8848.75
2022-12-08 14:30:01.500,-21977.5
2022-12-08 14:30:02.500,24352.75
2022-12-08 14:30:03.500,22493.25
2022-12-08 14:30:04.500,8606.75
2022-12-08 14:30:05.500,18393.25
2022-12-08 14:30:06.500,-21697.25
2022-12-08 14:30:07.500,19397.5
2022-12-08 14:30:08.500,3842.75
2022-12-08 14:30:09.500,-16315.75
2022-12-08 14:30:10.500,898.75
2022-12-08 14:30:11.500,21168.0
2022-12-08 14:30:12.500,-22721.5
2022-12-08 14:30:13.500,-8165.25
2022-12-08 14:30:14.500,1501.0
2022-12-08 14:30:15.500,15990.5
2022-12-08 14:30:16.500,-6922.25
2022-12-08 14:30:17.500,13145.0
2022-12-08 14:30:18.500,-1587.25
2022-12-08 14:30:19.500,-7181.5
2022-12-08 14:30:20.500,23916.5
2022-12-08 14:30:21.500,10461.25
2022-12-08 14:30:22.500,-23183.0
2022-12-08 14:30:23.500,15753.0
2022-12-08 14:30:24.500,16629.5
2022-12-08 14:30:25.500,9077.5
2022-12-08 14:30:26.500,-9452.75
2022-12-08 14:30:27.500,-19878.5
2022-12-08 14:30:28.500,15362.0
2022-12-08 14:30:29.500,-7816.5
2022-12-08 14:30:30.500,3415.75
2022-12-08 14:30:31.500,2585.5
2022-12-08 14:30:32.500,-6602.0
2022-12-08 14:30:33.500,13578.25
2022-12-08 14:30:34.500,-23848.5
2022-12-08 14:30:35.500,4106.25
2022-12-08 14:30:36.500,20289.75
2022-12-08 14:30:37.500,2387.5
2022-12-08 14:30:38.500,9341.25
2022-12-08 14:30:39.500,-21992.25
2022-12-08 14:30:40.500,18448.0
2022-12-08 14:30:41.500,9294.25
2022-12-08 14:30:42.500,21672.75
2022-12-08 14:30:43.500,19039.75
2022-12-08 14:30:44.500,-2304.75
2022-12-08 14:30:45.500,23533.25
2022-12-08 14:30:46.500,24351.5
2022-12-08 14:30:47.500,10779.25
2022-12-08 14:30:48.500,-5129.75
2022-12-08 14:30:49.500,-72.5
2022-12-08 14:30:50.500,8632.25
2022-12-08 14:30:51.500,21888.25
2022-12-08 14:30:52.500,-16320.75
2022-12-08 14:30:53.500,9396.25
2022-12-08 14:30:54.500,-22692.25
2022-12-08 14:30:55.500,-4174.5
2022-12-08 14:30:56.500,-1634.0
2022-12-08 14:30:57.500,-3644.0
2022-12-08 14:30:58.500,17796.5
2022-12-08 14:30:59.500,4881.5
2022-12-08 14:31:00.500,14067.25
2022-12-08 14:31:01.500,-4610.5
2022-12-08 14:31:02.500,-20948.5
2022-12-08 14:31:03.500,-15110.25
2022-12-08 14:31:04.500,-8111.5
2022-12-08 14:31:05.500,18418.75
2022-12-08 14:31:06.500,-18744.75
2022-12-08 14:31:07.500,4612.0
2022-12-08 14:31:08.500,-7668.5
2022-12-08 14:31:09.500,4711.75
2022-12-08 14:31:10.500,-1615.5
2022-12-08 14:31:11.500,-3045.0
2022-12-08 14:31:12.500,-24524.75
2022-12-08 14:31:13.500,-21800.5
2022-12-08 14:31:14.500,-3747.0
2022-12-08 14:31:15.500,-14103.25
2022-12-08 14:31:16.500,16995.75
2022-12-08 14:31:17.500,-17541.75
2022-12-08 14:31:18.500,7462.5
2022-12-08 14:31:19.500,6235.25
2022-12-08 14:31:20.500,12365.75
2022-12-08 14:31:21.500,-2702.0
2022-12-08 14:31:22.500,13100.75
2022-12-08 14:31:23.500,-15497.5
2022-12-08 14:31:24.500,18165.0
2022-12-08 14:31:25.500,-7502.75
2022-12-08 14:31:26.500,-12272.5
2022-12-08 14:31:27.500,14666.5
2022-12-08 14:31:28.500,22406.75
2022-12-08 14:31:29.500,-184.5
2022-12-08 14:31:30.500,21679.0
2022-12-08 14:31:31.500,24857.0
2022-12-08 14:31:32.500,-20095.75
2022-12-08 14:31:33.500,3546.5
2022-12-08 14:31:34.500,14618.0
2022-12-08 14:31:35.500,17695.25
2022-12-08 14:31:36.500,-14819.0
2022-12-08 14:31:37.500,-24252.5
2022-12-08 14:31:38.500,-23927.75
2022-12-08 14:31:39.500,18635.5
2022-12-08 14:31:40.500,-19411.75
2022-12-08 14:31:41.500,3636.75
2022-12-08 14:31:42.500,-14029.0
2022-12-08 14:31:43.500,9470.75
2022-12-08 14:31:44.500,2093.5
2022-12-08 14:31:45.500,23275.75
2022-12-08 14:31:46.500,5636.5
2022-12-08 14:31:47.500,-3329.0
2022-12-08 14:31:48.500,-7883.75
2022-12-08 14:31:49.500,-16191.5
2022-12-08 14:31:50.500,12776.0
2022-12-08 14:31:51.500,-24741.5
2022-12-08 14:31:52.500,-9199.25
2022-12-08 14:31:53.500,-6224.75
2022-12-08 14:31:54.500,21203.75
2022-12-08 14:31:55.500,-18145.25
2022-12-08 14:31:56.500,-20822.5
2022-12-08 14:31:57.500,-3649.75
2022-12-08 14:31:58.500,-3999.25
2022-12-08 14:31:59.500,-19328.0
2022-12-08 14:32:00.500,19898.0
2022-12-08 14:32:01.500,12916.0
2022-12-08 14:32:02.500,-2235.25
2022-12-08 14:32:03.500,23053.25
2022-12-08 14:32:04.500,-219.5
2022-12-08 14:32:05.500,17746.25
2022-12-08 14:32:06.500,-3371.5
2022-12-08 14:32:07.500,-3684.25
2022-12-08 14:32:08.500,6385.25
2022-12-08 14:32:09.500,-10319.25
2022-12-08 14:32:10.500,-16040.75
2022-12-08 14:32:11.500,19897.25
2022-12-08 14:32:12.500,16132.75
2022-12-08 14:32:13.500,15386.25
2022-12-08 14:32:14.500,19093.75
2022-12-08 14:32:15.500,-23527.5
2022-12-08 14:32:16.500,-22357.75
2022-12-08 14:32:17.500,-4328.5
2022-12-08 14:32:18.500,-6519.0
2022-12-08 14:32:19.500,-22872.5
2022-12-08 14:32:20.500,12097.25
2022-12-08 14:32:21.500,8833.75
2022-12-08 14:32:22.500,12443.5
2022-12-08 14:32:23.500,-10166.5
2022-12-08 14:32:24.500,-4751.75
2022-12-08 14:32:25.500,7509.25
2022-12-08 14:32:26.500,11301.0
2022-12-08 14:32:27.500,11241.0
2022-12-08 14:32:28.500,6878.25
2022-12-08 14:32:29.500,-9264.25
2022-12-08 14:32:30.500,-9378.75
2022-12-08 14:32:31.500,18329.5
2022-12-08 14:32:32.500,-16432.25
2022-12-08 14:32:33.500,23057.25
2022-12-08 14:32:34.500,23218.25
2022-12-08 14:32:35.500,-141.0
2022-12-08 14:32:36.500,21577.5
2022-12-08 14:32:37.500,-24125.25
2022-12-08 14:32:38.500,-2260.75
2022-12-08 14:32:39.500,-17211.0
2022-12-08 14:32:40.500,-20794.25
2022-12-08 14:32:41.500,19994.5
2022-12-08 14:32:42.500,-11955.25
2022-12-08 14:32:43.500,-16238.0
2022-12-08 14:32:44.500,-11496.0
2022-12-08 14:32:45.500,-21436.0
2022-12-08 14:32:46.500,-24346.0
2022-12-08 14:32:47.500,16860.0
2022-12-08 14:32:48.500,-21833.25
2022-12-08 14:32:49.500,-18740.75
2022-12-08 14:32:50.500,-18864.25
2022-12-08 14:32:51.500,20966.75
2022-12-08 14:32:52.500,-7794.75
2022-12-08 14:32:53.500,2956.25
2022-12-08 14:32:54.500,-808.5
2022-12-08 14:32:55.500,21268.5
2022-12-08 14:32:56.500,24320.75
2022-12-08 14:32:57.500,20836.75
2022-12-08 14:32:58.500,-5605.75
2022-12-08 14:32:59.500,-20638.75
2022-12-08 14:33:00.500,18622.25
2022-12-08 14:33:01.500,5247.75
2022-12-08 14:33:02.500,576.5
2022-12-08 14:33:03.500,-20753.5
2022-12-08 14:33:04.500,-9597.5
2022-12-08 14:33:05.500,-12041.0
2022-12-08 14:33:06.500,-7882.25
2022-12-08 14:33:07.500,2629.0
2022-12-08 14:33:08.500,-2476.0
2022-12-08 14:33:09.500,-5601.5
2022-12-08 14:33:10.500,12879.25
2022-12-08 14:33:11.500,-85.25
2022-12-08 14:33:12.500,14713.0
2022-12-08 14:33:13.500,1227.0
2022-12-08 14:33:14.500,8758.0
2022-12-08 14:33:15.500,16561.0
2022-12-08 14:33:16.500,-13787.75
2022-12-08 14:33:17.500,678.5
2022-12-08 14:33:18.500,11711.75
2022-12-08 14:33:19.500,24585.75
2022-12-08 14:33:20.500,-20162.25
2022-12-08 14:33:21.500,3435.75
2022-12-08 14:33:22.500,-5364.5
2022-12-08 14:33:23.500,-3466.25
2022-12-08 14:33:24.500,5025.5
2022-12-08 14:33:25.500,-6261.25
2022-12-08 14:33:26.500,-10123.0
2022-12-08 14:33:27.500,-7748.0
2022-12-08 14:33:28.500,-13899.0
2022-12-08 14:33:29.500,4320.0
2022-12-08 14:33:30.500,4225.25
2022-12-08 14:33:31.500,3973.75
2022-12-08 14:33:32.500,-9273.75
2022-12-08 14:33:33.500,-15321.5
2022-12-08 14:33:34.500,-14474.5
2022-12-08 14:33:35.500,-15375.5
2022-12-08 14:33:36.500,-18152.5
2022-12-08 14:33:37.500,-2296.5
2022-12-08 14:33:38.500,-22427.25
2022-12-08 14:33:39.500,15794.25
2022-12-08 14:33:40.500,14779.25
2022-12-08 14:33:41.500,-14535.5
2022-12-08 14:33:42.500,15118.0
2022-12-08 14:33:43.500,-22494.75
2022-12-08 14:33:44.500,7236.25
2022-12-08 14:33:45.500,3802.0
2022-12-08 14:33:46.500,19182.75
2022-12-08 14:33:47.500,3217.25
2022-12-08 14:33:48.500,17319.25
2022-12-08 14:33:49.500,-15659.75
2022-12-08 14:33:50.500,12894.25
2022-12-08 14:33:51.500,-20302.25
2022-12-08 14:33:52.500,19886.0
2022-12-08 14:33:53.500,12286.0
2022-12-08 14:33:54.500,-15775.25
2022-12-08 14:33:55.500,13454.5
2022-12-08 14:33:56.500,-24003.0
2022-12-08 14:33:57.500,-1198.75
2022-12-08 14:33:58.500,16589.75
2022-12-08 14:33:59.500,19350.25
2022-12-08 14:34:00.500,16147.75
2022-12-08 14:34:01.500,18197.75
2022-12-08 14:34:02.500,14005.0
2022-12-08 14:34:03.500,-3523.75
2022-12-08 14:34:04.500,5198.5
2022-12-08 14:34:05.500,6298.5
2022-12-08 14:34:06.500,-20273.75
2022-12-08 14:34:07.500,20367.0
2022-12-08 14:34:08.500,-19088.5
2022-12-08 14:34:09.500,1901.75
2022-12-08 14:34:10.500,3677.0
2022-12-08 14:34:11.500,-19668.5
2022-12-08 14:34:12.500,23511.0
2022-12-08 14:34:13.500,9420.75
2022-12-08 14:34:14.500,-24145.5
2022-12-08 14:34:15.500,-17422.5
2022-12-08 14:34:16.500,14100.5
2022-12-08 14:34:17.500,-23224.5
2022-12-08 14:34:18.500,-6871.5
2022-12-08 14:34:19.500,8520.25
2022-12-08 14:34:20.500,874.0
2022-12-08 14:34:21.500,4265.0
2022-12-08 14:34:22.500,5118.25
2022-12-08 14:34:23.500,8182.75
2022-12-08 14:34:24.500,10493.0
2022-12-08 14:34:25.500,10883.5
2022-12-08 14:34:26.500,-12355.75
2022-12-08 14:34:27.500,1724.75
2022-12-08 14:34:28.500,-5126.25
2022-12-08 14:34:29.500,-18240.0
2022-12-08 14:34:30.500,14590.25
2022-12-08 14:34:31.500,3283.0
2022-12-08 14:34:32.500,1381.5
2022-12-08 14:34:33.500,17570.5
2022-12-08 14:34:34.500,17515.0
2022-12-08 14:34:35.500,-11193.5
2022-12-08 14:34:36.500,-3021.5
2022-12-08 14:34:37.500,-8985.5
2022-12-08 14:34:38.500,-6699.5
2022-12-08 14:34:39.500,-10341.25
2022-12-08 14:34:40.500,24889.75
2022-12-08 14:34:41.500,19270.0
2022-12-08 14:34:42.500,-21176.25
2022-12-08 14:34:43.500,2115.75
2022-12-08 14:34:44.500,3406.0
2022-12-08 14:34:45.500,-15451.25
2022-12-08 14:34:46.500,-3673.0
2022-12-08 14:34:47.500,23463.5
2022-12-08 14:34:48.500,10759.75
2022-12-08 14:34:49.500,2313.0
2022-12-08 14:34:50.500,13677.75
2022-12-08 14:34:51.500,23676.75
2022-12-08 14:34:52.500,13368.75
2022-12-08 14:34:53.500,5256.25
2022-12-08 14:34:54.500,17807.25
2022-12-08 14:34:55.500,-15777.25
2022-12-08 14:34:56.500,-18724.5
2022-12-08 14:34:57.500,22693.0
2022-12-08 14:34:58.500,-15868.25
2022-12-08 14:34:59.500,-23468.5
2022-12-08 14:35:00.500,-18495.25
2022-12-08 14:35:01.500,19661.5
2022-12-08 14:35:02.500,-24736.25
2022-12-08 14:35:03.500,-18629.75
2022-12-08 14:35:04.500,-22929.0
2022-12-08 14:35:05.500,14748.0
2022-12-08 14:35:06.500,-23002.5
2022-12-08 14:35:07.500,19312.25
2022-12-08 14:35:08.500,16408.5
2022-12-08 14:35:09.500,17101.0
2022-12-08 14:35:10.500,-70.5
2022-12-08 14:35:11.500,11927.5
2022-12-08 14:35:12.500,-329.25
2022-12-08 14:35:13.500,11436.25
2022-12-08 14:35:14.500,-19457.0
2022-12-08 14:35:15.500,-5556.25
2022-12-08 14:35:16.500,1678.5
2022-12-08 14:35:17.500,18154.0
2022-12-08 14:35:18.500,-18234.0
2022-12-08 14:35:19.500,-4476.25
2022-12-08 14:35:20.500,11903.0
2022-12-08 14:35:21.500,20619.5
2022-12-08 14:35:22.500,-16032.5
2022-12-08 14:35:23.500,18111.75
2022-12-08 14:35:24.500,18111.0
2022-12-08 14:35:25.500,-24479.75
2022-12-08 14:35:26.500,599.5
2022-12-08 14:35:27.500,-290.25
2022-12-08 14:35:28.500,10887.25
2022-12-08 14:35:29.500,9364.75
2022-12-08 14:35:30.500,-24537.25
2022-12-08 14:35:31.500,13453.25
2022-12-08 14:35:32.500,7900.0
2022-12-08 14:35:33.500,-11155.0
2022-12-08 14:35:34.500,-24729.5
2022-12-08 14:35:35.500,12250.75
2022-12-08 14:35:36.500,3780.0
2022-12-08 14:35:37.500,6216.75
2022-12-08 14:35:38.500,-13282.5
2022-12-08 14:35:39.500,-22833.0
2022-12-08 14:35:40.500,-2278.75
2022-12-08 14:35:41.500,6757.0
2022-12-08 14:35:42.500,-7615.0
2022-12-08 14:35:43.500,12428.25
2022-12-08 14:35:44.500,-20182.75
2022-12-08 14:35:45.500,-12708.5
2022-12-08 14:35:46.500,-12972.5
2022-12-08 14:35:47.500,-852.0
2022-12-08 14:35:48.500,-9349.0
2022-12-08 14:35:49.500,-14172.0
2022-12-08 14:35:50.500,-14542.5
2022-12-08 14:35:51.500,-22337.0
2022-12-08 14:35:52.500,5378.25
2022-12-08 14:35:53.500,9675.5
2022-12-08 14:35:54.500,8443.75
2022-12-08 14:35:55.500,-18223.0
2022-12-08 14:35:56.500,9316.75
2022-12-08 14:35:57.500,11475.75
2022-12-08 14:35:58.500,-7908.25
2022-12-08 14:35:59.500,-19405.5
2022-12-08 14:36:00.500,14019.75
2022-12-08 14:36:01.500,-24270.75
2022-12-08 14:36:02.500,465.75
2022-12-08 14:36:03.500,2864.75
2022-12-08 14:36:04.500,-6679.5
2022-12-08 14:36:05.500,-18798.75
2022-12-08 14:36:06.500,-522.5
2022-12-08 14:36:07.500,-16554.5
2022-12-08 14:36:08.500,5893.5
2022-12-08 14:36:09.500,6088.75
2022-12-08 14:36:10.500,7201.5
2022-12-08 14:36:11.500,-16764.5
2022-12-08 14:36:12.500,-14377.25
2022-12-08 14:36:13.500,10674.5
2022-12-08 14:36:14.500,20830.75
2022-12-08 14:36:15.500,24504.0
2022-12-08 14:36:16.500,-18084.25
2022-12-08 14:36:17.500,21639.75
2022-12-08 14:36:18.500,7373.25
2022-12-08 14:36:19.500,5727.5
2022-12-08 14:36:20.500,7530.5
2022-12-08 14:36:21.500,-18564.0
2022-12-08 14:36:22.500,15694.75
2022-12-08 14:36:23.500,-19124.0
2022-12-08 14:36:24.500,16730.5
2022-12-08 14:36:25.500,17862.0
2022-12-08 14:36:26.500,-19092.5
2022-12-08 14:36:27.500,-17995.25
2022-12-08 14:36:28.500,-19698.75
2022-12-08 14:36:29.500,4195.5
2022-12-08 14:36:30.500,3728.25
2022-12-08 14:36:31.500,8217.0
2022-12-08 14:36:32.500,-18367.0
2022-12-08 14:36:33.500,-15008.25
2022-12-08 14:36:34.500,6817.5
2022-12-08 14:36:35.500,13581.25
2022-12-08 14:36:36.500,4204.25
2022-12-08 14:36:37.500,4253.0
2022-12-08 14:36:38.500,-499.0
2022-12-08 14:36:39.500,7339.0
2022-12-08 14:36:40.500,-15323.75
2022-12-08 14:36:41.500,1401.25
2022-12-08 14:36:42.500,4008.0
2022-12-08 14:36:43.500,-20795.0
2022-12-08 14:36:44.500,5289.25
2022-12-08 14:36:45.500,-14291.5
2022-12-08 14:36:46.500,-935.75
2022-12-08 14:36:47.500,-2205.25
2022-12-08 14:36:48.500,-4809.75
2022-12-08 14:36:49.500,-12413.5
2022-12-08 14:36:50.500,24085.75
2022-12-08 14:36:51.500,22824.75
2022-12-08 14:36:52.500,6924.5
2022-12-08 14:36:53.500,3894.0
2022-12-08 14:36:54.500,16001.75
2022-12-08 14:36:55.500,-23605.75
2022-12-08 14:36:56.500,22173.25
2022-12-08 14:36:57.500,-11077.25
2022-12-08 14:36:58.500,-14644.25
2022-12-08 14:36:59.500,22733.25
2022-12-08 14:37:00.500,-10378.5
2022-12-08 14:37:01.500,-14482.25
2022-12-08 14:37:02.500,22081.25
2022-12-08 14:37:03.500,-5190.0
2022-12-08 14:37:04.500,20972.0
2022-12-08 14:37:05.500,-20541.25
2022-12-08 14:37:06.500,10783.25
2022-12-08 14:37:07.500,15978.25
2022-12-08 14:37:08.500,-23001.75
2022-12-08 14:37:09.500,23099.0
2022-12-08 14:37:10.500,3428.0
2022-12-08 14:37:11.500,-494.0
2022-12-08 14:37:12.500,-11120.25
2022-12-08 14:37:13.500,8462.75
2022-12-08 14:37:14.500,-22671.0
2022-12-08 14:37:15.500,12445.75
2022-12-08 14:37:16.500,23155.5
2022-12-08 14:37:17.500,-12035.25
2022-12-08 14:37:18.500,2141.25
2022-12-08 14:37:19.500,-12068.25
2022-12-08 14:37:20.500,-4894.0
2022-12-08 14:37:21.500,-22387.5
2022-12-08 14:37:22.500,-16538.75
2022-12-08 14:37:23.500,-14039.25
2022-12-08 14:37:24.500,-19438.5
2022-12-08 14:37:25.500,3098.75
2022-12-08 14:37:26.500,5459.25
2022-12-08 14:37:27.500,2526.75
2022-12-08 14:37:28.500,-16607.75
2022-12-08 14:37:29.500,4125.75
2022-12-08 14:37:30.500,11380.0
2022-12-08 14:37:31.500,-11685.5
2022-12-08 14:37:32.500,-23531.75
2022-12-08 14:37:33.500,3193.75
2022-12-08 14:37:34.500,-17425.75
2022-12-08 14:37:35.500,-9073.25
2022-12-08 14:37:36.500,4380.75
2022-12-08 14:37:37.500,-7413.75
2022-12-08 14:37:38.500,23803.0
2022-12-08 14:37:39.500,-3045.25
2022-12-08 14:37:40.500,24409.25
2022-12-08 14:37:41.500,21401.0
2022-12-08 14:37:42.500,7247.25
2022-12-08 14:37:43.500,-10534.0
2022-12-08 14:37:44.500,2244.5
2022-12-08 14:37:45.500,7713.25
2022-12-08 14:37:46.500,11476.75
2022-12-08 14:37:47.500,-17384.25
2022-12-08 14:37:48.500,7559.25
2022-12-08 14:37:49.500,9834.0
2022-12-08 14:37:50.500,-14867.5
2022-12-08 14:37:51.500,-21892.75
2022-12-08 14:37:52.500,13471.5
2022-12-08 14:37:53.500,-16573.25
2022-12-08 14:37:54.500,2830.5
2022-12-08 14:37:55.500,12535.5
2022-12-08 14:37:56.500,-6113.0
2022-12-08 14:37:57.500,-20530.25
2022-12-08 14:37:58.500,-13115.0
2022-12-08 14:37:59.500,-528.75
2022-12-08 14:38:00.500,9039.5
2022-12-08 14:38:01.500,12432.5
2022-12-08 14:38:02.500,3317.5
2022-12-08 14:38:03.500,-15712.0
2022-12-08 14:38:04.500,7453.25
2022-12-08 14:38:05.500,4593.5
2022-12-08 14:38:06.500,8633.75
2022-12-08 14:38:07.500,2117.0
2022-12-08 14:38:08.500,-3325.25
2022-12-08 14:38:09.500,8101.25
2022-12-08 14:38:10.500,14733.75
2022-12-08 14:38:11.500,19432.75
2022-12-08 14:38:12.500,14998.0
2022-12-08 14:38:13.500,6399.75
2022-12-08 14:38:14.500,13180.25
2022-12-08 14:38:15.500,-15682.0
2022-12-08 14:38:16.500,-24773.5
2022-12-08 14:38:17.500,20067.75
2022-12-08 14:38:18.500,-13125.0
2022-12-08 14:38:19.500,-15450.75
2022-12-08 14:38:20.500,12515.75
2022-12-08 14:38:21.500,16127.75
2022-12-08 14:38:22.500,14222.75
2022-12-08 14:38:23.500,430.25
2022-12-08 14:38:24.500,6637.0
2022-12-08 14:38:25.500,-5452.25
2022-12-08 14:38:26.500,15376.0
2022-12-08 14:38:27.500,-18965.25
2022-12-08 14:38:28.500,-22292.25
2022-12-08 14:38:29.500,21145.5
2022-12-08 14:38:30.500,-15014.75
2022-12-08 14:38:31.500,1899.75
2022-12-08 14:38:32.500,-188.25
2022-12-08 14:38:33.500,-3787.0
2022-12-08 14:38:34.500,19743.75
2022-12-08 14:38:35.500,-7713.75
2022-12-08 14:38:36.500,-23252.5
2022-12-08 14:38:37.500,-15864.75
2022-12-08 14:38:38.500,-3659.75
2022-12-08 14:38:39.500,-7095.25
2022-12-08 14:38:40.500,-15946.75
2022-12-08 14:38:41.500,-9956.25
2022-12-08 14:38:42.500,16298.0
2022-12-08 14:38:43.500,-18087.0
2022-12-08 14:38:44.500,23062.25
2022-12-08 14:38:45.500,-21767.25
2022-12-08 14:38:46.500,15285.0
2022-12-08 14:38:47.500,-16866.75
2022-12-08 14:38:48.500,-9290.25
2022-12-08 14:38:49.500,-3806.25
2022-12-08 14:38:50.500,19899.25
2022-12-08 14:38:51.500,-22603.5
2022-12-08 14:38:52.500,3042.25
2022-12-08 14:38:53.500,4559.25
2022-12-08 14:38:54.500,9674.75
2022-12-08 14:38:55.500,18833.0
2022-12-08 14:38:56.500,24273.5
2022-12-08 14:38:57.500,9943.75
2022-12-08 14:38:58.500,-22872.75
2022-12-08 14:38:59.500,-13877.0
2022-12-08 14:39:00.500,-19888.25
2022-12-08 14:39:01.500,-1356.75
2022-12-08 14:39:02.500,-18182.25
2022-12-08 14:39:03.500,18398.0
2022-12-08 14:39:04.500,8204.25
2022-12-08 14:39:05.500,-9672.0
2022-12-08 14:39:06.500,23901.0
2022-12-08 14:39:07.500,-23766.75
2022-12-08 14:39:08.500,10347.5
2022-12-08 14:39:09.500,2794.0
2022-12-08 14:39:10.500,7988.75
2022-12-08 14:39:11.500,-18901.0
2022-12-08 14:39:12.500,21503.0
2022-12-08 14:39:13.500,-11104.25
2022-12-08 14:39:14.500,-4738.75
2022-12-08 14:39:15.500,6949.75
2022-12-08 14:39:16.500,8116.0
2022-12-08 14:39:17.500,-5820.5
2022-12-08 14:39:18.500,8728.75
2022-12-08 14:39:19.500,24280.25
2022-12-08 14:39:20.500,23136.25
2022-12-08 14:39:21.500,-4559.0
2022-12-08 14:39:22.500,15074.75
2022-12-08 14:39:23.500,6773.25
2022-12-08 14:39:24.500,-19302.5
2022-12-08 14:39:25.500,-24992.5
2022-12-08 14:39:26.500,-2629.5
2022-12-08 14:39:27.500,-8289.0
2022-12-08 14:39:28.500,-15026.25
2022-12-08 14:39:29.500,14029.75
2022-12-08 14:39:30.500,-3155.25
2022-12-08 14:39:31.500,21980.25
2022-12-08 14:39:32.500,-19480.75
2022-12-08 14:39:33.500,-3603.25
2022-12-08 14:39:34.500,21509.5
2022-12-08 14:39:35.500,9132.75
2022-12-08 14:39:36.500,-4001.75
2022-12-08 14:39:37.500,-14239.0
2022-12-08 14:39:38.500,-18250.25
2022-12-08 14:39:39.500,-23633.75
2022-12-08 14:39:40.500,-10597.0
2022-12-08 14:39:41.500,21737.25
2022-12-08 14:39:42.500,1469.0
2022-12-08 14:39:43.500,8412.25
2022-12-08 14:39:44.500,-23038.0
2022-12-08 14:39:45.500,-24108.75
2022-12-08 14:39:46.500,7700.25
2022-12-08 14:39:47.500,15597.0
2022-12-08 14:39:48.500,-3646.25
2022-12-08 14:39:49.500,-3641.5
2022-12-08 14:39:50.500,18106.25
2022-12-08 14:39:51.500,-16562.75
2022-12-08 14:39:52.500,-7608.75
2022-12-08 14:39:53.500,-21142.75
2022-12-08 14:39:54.500,-3797.0
2022-12-08 14:39:55.500,3986.25
2022-12-08 14:39:56.500,-21093.0
2022-12-08 14:39:57.500,19739.25
2022-12-08 14:39:58.500,3054.0
2022-12-08 14:39:59.500,-4446.75
2022-12-08 14:40:00.500,-3106.5
2022-12-08 14:40:01.500,6284.75
2022-12-08 14:40:02.500,-9733.25
2022-12-08 14:40:03.500,-11925.5
2022-12-08 14:40:04.500,23987.5
2022-12-08 14:40:05.500,7577.25
2022-12-08 14:40:06.500,-11410.5
2022-12-08 14:40:07.500,-22227.25
2022-12-08 14:40:08.500,19210.0
2022-12-08 14:40:09.500,9572.5
2022-12-08 14:40:10.500,-23411.75
2022-12-08 14:40:11.500,2578.5
2022-12-08 14:40:12.500,-22109.5
2022-12-08 14:40:13.500,-1098.75
2022-12-08 14:40:14.500,-18365.25
2022-12-08 14:40:15.500,8338.25
2022-12-08 14:40:16.500,-19774.0
2022-12-08 14:40:17.500,22120.75
2022-12-08 14:40:18.500,4452.75
2022-12-08 14:40:19.500,6699.0
2022-12-08 14:40:20.500,-24232.75
2022-12-08 14:40:21.500,-24213.0
2022-12-08 14:40:22.500,21726.75
2022-12-08 14:40:23.500,21802.75
2022-12-08 14:40:24.500,18266.25
2022-12-08 14:40:25.500,-19730.0
2022-12-08 14:40:26.500,-6868.0
2022-12-08 14:40:27.500,-21798.0
2022-12-08 14:40:28.500,11592.75
2022-12-08 14:40:29.500,3094.0
2022-12-08 14:40:30.500,14659.75
2022-12-08 14:40:31.500,19354.75
2022-12-08 14:40:32.500,-22429.25
2022-12-08 14:40:33.500,7701.0
2022-12-08 14:40:34.500,1284.0
2022-12-08 14:40:35.500,16592.25
2022-12-08 14:40:36.500,-22644.25
2022-12-08 14:40:37.500,18749.5
2022-12-08 14:40:38.500,-15798.5
2022-12-08 14:40:39.500,3821.0
2022-12-08 14:40:40.500,7992.5
2022-12-08 14:40:41.500,-3400.75
2022-12-08 14:40:42.500,1222.0
2022-12-08 14:40:43.500,7110.25
2022-12-08 14:40:44.500,-11558.0
2022-12-08 14:40:45.500,4763.0
2022-12-08 14:40:46.500,-15173.0
2022-12-08 14:40:47.500,17490.5
2022-12-08 14:40:48.500,-2001.5
2022-12-08 14:40:49.500,-11268.5
2022-12-08 14:40:50.500,19035.0
2022-12-08 14:40:51.500,-914.5
2022-12-08 14:40:52.500,8108.25
2022-12-08 14:40:53.500,-10506.75
2022-12-08 14:40:54.500,-22770.5
2022-12-08 14:40:55.500,-22688.25
2022-12-08 14:40:56.500,23892.25
2022-12-08 14:40:57.500,-2748.5
2022-12-08 14:40:58.500,7578.5
2022-12-08 14:40:59.500,8216.0
2022-12-08 14:41:00.500,-6289.75
2022-12-08 14:41:01.500,-4774.25
2022-12-08 14:41:02.500,-10198.5
2022-12-08 14:41:03.500,17852.75
2022-12-08 14:41:04.500,-16006.25
2022-12-08 14:41:05.500,15092.5
2022-12-08 14:41:06.500,7842.75
2022-12-08 14:41:07.500,8533.0
2022-12-08 14:41:08.500,-10499.5
2022-12-08 14:41:09.500,7330.25
2022-12-08 14:41:10.500,19788.75
2022-12-08 14:41:11.500,-15829.75
2022-12-08 14:41:12.500,-13371.5
2022-12-08 14:41:13.500,21461.0
2022-12-08 14:41:14.500,-9680.75
2022-12-08 14:41:15.500,-9720.75
2022-12-08 14:41:16.500,-3972.5
2022-12-08 14:41:17.500,-8238.25
2022-12-08 14:41:18.500,-5285.75
2022-12-08 14:41:19.500,12659.5
2022-12-08 14:41:20.500,-10530.75
2022-12-08 14:41:21.500,-3453.5
2022-12-08 14:41:22.500,-191.25
2022-12-08 14:41:23.500,-15446.75
2022-12-08 14:41:24.500,19177.0
2022-12-08 14:41:25.500,3193.0
2022-12-08 14:41:26.500,5537.0
2022-12-08 14:41:27.500,17128.0
2022-12-08 14:41:28.500,-3008.0
2022-12-08 14:41:29.500,-18347.25
2022-12-08 14:41:30.500,7568.75
2022-12-08 14:41:31.500,17603.75
2022-12-08 14:41:32.500,7085.75
2022-12-08 14:41:33.500,6378.5
2022-12-08 14:41:34.500,23588.5
2022-12-08 14:41:35.500,-21235.5
2022-12-08 14:41:36.500,-3812.25
2022-12-08 14:41:37.500,-892.0
2022-12-08 14:41:38.500,16151.25
2022-12-08 14:41:39.500,6625.75
2022-12-08 14:41:40.500,14521.0
2022-12-08 14:41:41.500,-16300.0
2022-12-08 14:41:42.500,4359.75
2022-12-08 14:41:43.500,-24550.75
2022-12-08 14:41:44.500,18789.75
2022-12-08 14:41:45.500,-2849.75
2022-12-08 14:41:46.500,-330.75
2022-12-08 14:41:47.500,1610.5
2022-12-08 14:41:48.500,-12010.0
2022-12-08 14:41:49.500,3455.25
2022-12-08 14:41:50.500,-5377.25
2022-12-08 14:41:51.500,133.25
2022-12-08 14:41:52.500,-14712.0
2022-12-08 14:41:53.500,17722.5
2022-12-08 14:41:54.500,8612.0
2022-12-08 14:41:55.500,9327.5
2022-12-08 14:41:56.500,-22383.25
2022-12-08 14:41:57.500,11628.0
2022-12-08 14:41:58.500,-595.5
2022-12-08 14:41:59.500,-22977.5
2022-12-08 14:42:00.500,18681.5
2022-12-08 14:42:01.500,3589.25
2022-12-08 14:42:02.500,-17229.75
2022-12-08 14:42:03.500,-18518.25
2022-12-08 14:42:04.500,-18993.25
2022-12-08 14:42:05.500,24318.25
2022-12-08 14:42:06.500,14655.25
2022-12-08 14:42:07.500,-15939.25
2022-12-08 14:42:08.500,-9874.25
2022-12-08 14:42:09.500,17148.5
2022-12-08 14:42:10.500,-1469.0
2022-12-08 14:42:11.500,9956.25
2022-12-08 14:42:12.500,-14719.0
2022-12-08 14:42:13.500,22759.75
2022-12-08 14:42:14.500,15157.75
2022-12-08 14:42:15.500,-23523.0
2022-12-08 14:42:16.500,847.0
2022-12-08 14:42:17.500,-8985.0
2022-12-08 14:42:18.500,-16099.75
2022-12-08 14:42:19.500,-1870.5
2022-12-08 14:42:20.500,-17176.25
2022-12-08 14:42:21.500,22521.25
2022-12-08 14:42:22.500,-4782.75
2022-12-08 14:42:23.500,-9734.5
2022-12-08 14:42:24.500,-5442.0
2022-12-08 14:42:25.500,15671.25
2022-12-08 14:42:26.500,-5248.0
2022-12-08 14:42:27.500,-10187.0
2022-12-08 14:42:28.500,-18678.25
2022-12-08 14:42:29.500,-11988.5
2022-12-08 14:42:30.500,-9920.75
2022-12-08 14:42:31.500,11127.25
2022-12-08 14:42:32.500,11134.0
2022-12-08 14:42:33.500,-23103.75
2022-12-08 14:42:34.500,-14993.75
2022-12-08 14:42:35.500,-21272.75
2022-12-08 14:42:36.500,-4570.75
2022-12-08 14:42:37.500,12193.5
2022-12-08 14:42:38.500,7639.5
2022-12-08 14:42:39.500,19805.0
2022-12-08 14:42:40.500,5553.75
2022-12-08 14:42:41.500,4719.75
2022-12-08 14:42:42.500,-7202.5
2022-12-08 14:42:43.500,1833.5
2022-12-08 14:42:44.500,13869.5
2022-12-08 14:42:45.500,2650.25
2022-12-08 14:42:46.500,5529.75
2022-12-08 14:42:47.500,3475.0
2022-12-08 14:42:48.500,24001.0
2022-12-08 14:42:49.500,20485.25
2022-12-08 14:42:50.500,-3334.0
2022-12-08 14:42:51.500,13036.75
2022-12-08 14:42:52.500,-3410.25
2022-12-08 14:42:53.500,18890.25
2022-12-08 14:42:54.500,2319.25
2022-12-08 14:42:55.500,7169.25
2022-12-08 14:42:56.500,20143.0
2022-12-08 14:42:57.500,-14640.25
2022-12-08 14:42:58.500,-20852.0
2022-12-08 14:42:59.500,-22174.0
2022-12-08 14:43:00.500,21584.25
2022-12-08 14:43:01.500,21371.25
2022-12-08 14:43:02.500,21171.25
2022-12-08 14:43:03.500,-17659.5
2022-12-08 14:43:04.500,-23544.25
2022-12-08 14:43:05.500,1216.25
2022-12-08 14:43:06.500,-19125.5
2022-12-08 14:43:07.500,1224.5
2022-12-08 14:43:08.500,21149.75
2022-12-08 14:43:09.500,-15179.0
2022-12-08 14:43:10.500,14541.25
2022-12-08 14:43:11.500,-9982.25
2022-12-08 14:43:12.500,16947.25
2022-12-08 14:43:13.500,-3339.25
2022-12-08 14:43:14.500,17305.25
2022-12-08 14:43:15.500,-5064.75
2022-12-08 14:43:16.500,-16532.75
2022-12-08 14:43:17.500,17904.5
2022-12-08 14:43:18.500,13588.25
2022-12-08 14:43:19.500,-18727.25
2022-12-08 14:43:20.500,-13031.75
2022-12-08 14:43:21.500,-17657.0
2022-12-08 14:43:22.500,22094.75
2022-12-08 14:43:23.500,-6489.0
2022-12-08 14:43:24.500,5266.0
2022-12-08 14:43:25.500,8268.0
2022-12-08 14:43:26.500,-13638.5
2022-12-08 14:43:27.500,23722.0
2022-12-08 14:43:28.500,-7358.75
2022-12-08 14:43:29.500,-3441.75
2022-12-08 14:43:30.500,-9668.25
2022-12-08 14:43:31.500,7700.5
2022-12-08 14:43:32.500,-16680.75
2022-12-08 14:43:33.500,-20225.5
2022-12-08 14:43:34.500,5164.5
2022-12-08 14:43:35.500,-11898.25
2022-12-08 14:43:36.500,-7285.25
2022-12-08 14:43:37.500,6255.5
2022-12-08 14:43:38.500,4197.75
2022-12-08 14:43:39.500,-22310.75
2022-12-08 14:43:40.500,-22368.75
2022-12-08 14:43:41.500,8954.5
2022-12-08 14:43:42.500,4352.0
2022-12-08 14:43:43.500,-12354.25
2022-12-08 14:43:44.500,-387.75
2022-12-08 14:43:45.500,23303.75
2022-12-08 14:43:46.500,-14038.5
2022-12-08 14:43:47.500,17271.75
2022-12-08 14:43:48.500,-6259.0
2022-12-08 14:43:49.500,-22667.25
2022-12-08 14:43:50.500,21703.75
2022-12-08 14:43:51.500,-6190.0
2022-12-08 14:43:52.500,21220.0
2022-12-08 14:43:53.500,-19463.5
2022-12-08 14:43:54.500,-17906.5
2022-12-08 14:43:55.500,11708.25
2022-12-08 14:43:56.500,-9289.5
2022-12-08 14:43:57.500,-19961.5
2022-12-08 14:43:58.500,18579.75
2022-12-08 14:43:59.500,6151.25
2022-12-08 14:44:00.500,15929.25
2022-12-08 14:44:01.500,-22548.25
2022-12-08 14:44:02.500,-21453.0
2022-12-08 14:44:03.500,-3468.75
2022-12-08 14:44:04.500,10232.5
2022-12-08 14:44:05.500,-13632.5
2022-12-08 14:44:06.500,-5819.5
2022-12-08 14:44:07.500,-20779.0
2022-12-08 14:44:08.500,2918.75
2022-12-08 14:44:09.500,-15076.25
2022-12-08 14:44:10.500,16248.0
2022-12-08 14:44:11.500,-12728.0
2022-12-08 14:44:12.500,8746.0
2022-12-08 14:44:13.500,-12836.75
2022-12-08 14:44:14.500,4171.25
2022-12-08 14:44:15.500,-1264.5
2022-12-08 14:44:16.500,23595.5
2022-12-08 14:44:17.500,343.25
2022-12-08 14:44:18.500,-19638.5
2022-12-08 14:44:19.500,-2607.0
2022-12-08 14:44:20.500,21189.0
2022-12-08 14:44:21.500,20390.75
2022-12-08 14:44:22.500,3462.5
2022-12-08 14:44:23.500,-9336.0
2022-12-08 14:44:24.500,22874.25
2022-12-08 14:44:25.500,527.0
2022-12-08 14:44:26.500,-3661.75
2022-12-08 14:44:27.500,-19028.5
2022-12-08 14:44:28.500,-6442.25
2022-12-08 14:44:29.500,-8371.5
2022-12-08 14:44:30.500,1548.0
2022-12-08 14:44:31.500,-9005.5
2022-12-08 14:44:32.500,-21083.0
2022-12-08 14:44:33.500,18890.5
2022-12-08 14:44:34.500,-15545.0
2022-12-08 14:44:35.500,-5614.5
2022-12-08 14:44:36.500,-623.75
2022-12-08 14:44:37.500,2618.5
2022-12-08 14:44:38.500,8002.5
2022-12-08 14:44:39.500,-18848.5
2022-12-08 14:44:40.500,-7476.25
2022-12-08 14:44:41.500,-591.25
2022-12-08 14:44:42.500,21341.25
2022-12-08 14:44:43.500,-1618.5
2022-12-08 14:44:44.500,-11638.0
2022-12-08 14:44:45.500,9249.75
2022-12-08 14:44:46.500,-8615.25
2022-12-08 14:44:47.500,23953.0
2022-12-08 14:44:48.500,5277.75
2022-12-08 14:44:49.500,-13722.75
2022-12-08 14:44:50.500,19397.75
2022-12-08 14:44:51.500,13547.75
2022-12-08 14:44:52.500,-3252.75
2022-12-08 14:44:53.500,10207.25
2022-12-08 14:44:54.500,-905.25
2022-12-08 14:44:55.500,4692.5
2022-12-08 14:44:56.500,-7838.5
2022-12-08 14:44:57.500,-1180.75
2022-12-08 14:44:58.500,-18343.0
2022-12-08 14:44:59.500,-3206.75
2022-12-08 14:45:00.500,16617.25
2022-12-08 14:45:01.500,14824.5
2022-12-08 14:45:02.500,19013.5
2022-12-08 14:45:03.500,12799.5
2022-12-08 14:45:04.500,-19331.5
2022-12-08 14:45:05.500,-13653.75
2022-12-08 14:45:06.500,333.25
2022-12-08 14:45:07.500,-1595.25
2022-12-08 14:45:08.500,2965.5
2022-12-08 14:45:09.500,-18643.25
2022-12-08 14:45:10.500,-8270.25
2022-12-08 14:45:11.500,17792.25
2022-12-08 14:45:12.500,1240.5
2022-12-08 14:45:13.500,13337.0
2022-12-08 14:45:14.500,-17511.0
2022-12-08 14:45:15.500,6952.5
2022-12-08 14:45:16.500,-10494.75
2022-12-08 14:45:17.500,10747.0
2022-12-08 14:45:18.500,-23486.25
2022-12-08 14:45:19.500,-23943.0
2022-12-08 14:45:20.500,16242.75
2022-12-08 14:45:21.500,19886.0
2022-12-08 14:45:22.500,-13519.0
2022-12-08 14:45:23.500,-6589.75
2022-12-08 14:45:24.500,9725.25
2022-12-08 14:45:25.500,-13399.0
2022-12-08 14:45:26.500,-19526.0
2022-12-08 14:45:27.500,-22234.75
2022-12-08 14:45:28.500,-14910.75
2022-12-08 14:45:29.500,5492.0
2022-12-08 14:45:30.500,-12465.5
2022-12-08 14:45:31.500,10341.5
2022-12-08 14:45:32.500,24515.25
2022-12-08 14:45:33.500,-2895.75
2022-12-08 14:45:34.500,-18127.0
2022-12-08 14:45:35.500,-2670.75
2022-12-08 14:45:36.500,-7725.0
2022-12-08 14:45:37.500,-23935.25
2022-12-08 14:45:38.500,-10693.5
2022-12-08 14:45:39.500,-8448.0
2022-12-08 14:45:40.500,-13963.75
2022-12-08 14:45:41.500,3674.5
2022-12-08 14:45:42.500,-4475.75
2022-12-08 14:45:43.500,23932.25
2022-12-08 14:45:44.500,-9964.5
2022-12-08 14:45:45.500,1049.5
2022-12-08 14:45:46.500,20840.75
2022-12-08 14:45:47.500,-14481.75
2022-12-08 14:45:48.500,-11505.25
2022-12-08 14:45:49.500,502.75
2022-12-08 14:45:50.500,-1441.5
2022-12-08 14:45:51.500,-14727.25
2022-12-08 14:45:52.500,5064.0
2022-12-08 14:45:53.500,-16884.25
2022-12-08 14:45:54.500,14140.25
2022-12-08 14:45:55.500,-24939.25
2022-12-08 14:45:56.500,-22719.0
2022-12-08 14:45:57.500,15295.5
2022-12-08 14:45:58.500,-8695.75
2022-12-08 14:45:59.500,8452.5
2022-12-08 14:46:00.500,18079.0
2022-12-08 14:46:01.500,19920.25
2022-12-08 14:46:02.500,23956.25
2022-12-08 14:46:03.500,-19835.5
2022-12-08 14:46:04.500,-1112.0
2022-12-08 14:46:05.500,-1299.25
2022-12-08 14:46:06.500,-10473.5
2022-12-08 14:46:07.500,-9241.0
2022-12-08 14:46:08.500,20270.75
2022-12-08 14:46:09.500,-3026.75
2022-12-08 14:46:10.500,18221.75
2022-12-08 14:46:11.500,13598.25
2022-12-08 14:46:12.500,16060.0
2022-12-08 14:46:13.500,-14979.5
2022-12-08 14:46:14.500,-16031.75
2022-12-08 14:46:15.500,10158.25
2022-12-08 14:46:16.500,-6607.25
2022-12-08 14:46:17.500,2978.5
2022-12-08 14:46:18.500,19328.25
2022-12-08 14:46:19.500,18492.0
2022-12-08 14:46:20.500,-6453.25
2022-12-08 14:46:21.500,-17354.0
2022-12-08 14:46:22.500,-20136.5
2022-12-08 14:46:23.500,-23562.5
2022-12-08 14:46:24.500,10956.25
2022-12-08 14:46:25.500,11508.75
2022-12-08 14:46:26.500,-5966.5
2022-12-08 14:46:27.500,7921.5
2022-12-08 14:46:28.500,-22611.5
2022-12-08 14:46:29.500,22444.0
2022-12-08 14:46:30.500,20241.25
2022-12-08 14:46:31.500,-15133.0
2022-12-08 14:46:32.500,-20109.0
2022-12-08 14:46:33.500,-111.25
2022-12-08 14:46:34.500,-9298.25
2022-12-08 14:46:35.500,9091.5
2022-12-08 14:46:36.500,-8096.75
2022-12-08 14:46:37.500,-10634.75
2022-12-08 14:46:38.500,3198.0
2022-12-08 14:46:39.500,16855.75
2022-12-08 14:46:40.500,-15010.0
2022-12-08 14:46:41.500,18710.25
2022-12-08 14:46:42.500,-19218.5
2022-12-08 14:46:43.500,19625.5
2022-12-08 14:46:44.500,3329.5
2022-12-08 14:46:45.500,-1298.0
2022-12-08 14:46:46.500,14520.0
2022-12-08 14:46:47.500,10743.5
2022-12-08 14:46:48.500,14404.5
2022-12-08 14:46:49.500,-7224.25
2022-12-08 14:46:50.500,1163.0
2022-12-08 14:46:51.500,14724.25
2022-12-08 14:46:52.500,17645.25
2022-12-08 14:46:53.500,-17526.0
2022-12-08 14:46:54.500,-9399.0
2022-12-08 14:46:55.500,15270.0
2022-12-08 14:46:56.500,12356.75
2022-12-08 14:46:57.500,17807.5
2022-12-08 14:46:58.500,-9209.5
2022-12-08 14:46:59.500,-18984.5
2022-12-08 14:47:00.500,14061.75
2022-12-08 14:47:01.500,11452.75
2022-12-08 14:47:02.500,7086.5
2022-12-08 14:47:03.500,18395.25
2022-12-08 14:47:04.500,-16395.75
2022-12-08 14:47:05.500,-17321.5
2022-12-08 14:47:06.500,10716.25
2022-12-08 14:47:07.500,13300.25
2022-12-08 14:47:08.500,-3577.5
2022-12-08 14:47:09.500,2391.25
2022-12-08 14:47:10.500,17362.0
2022-12-08 14:47:11.500,23949.75
2022-12-08 14:47:12.500,5449.0
2022-12-08 14:47:13.500,-17410.25
2022-12-08 14:47:14.500,-10212.0
2022-12-08 14:47:15.500,9414.75
2022-12-08 14:47:16.500,-22525.75
2022-12-08 14:47:17.500,-9194.0
2022-12-08 14:47:18.500,-14755.25
2022-12-08 14:47:19.500,-17498.5
2022-12-08 14:47:20.500,17582.0
2022-12-08 14:47:21.500,20946.0
2022-12-08 14:47:22.500,2527.75
2022-12-08 14:47:23.500,-4302.0
2022-12-08 14:47:24.500,-7161.5
2022-12-08 14:47:25.500,-5990.0
2022-12-08 14:47:26.500,-14603.0
2022-12-08 14:47:27.500,-16944.0
2022-12-08 14:47:28.500,6554.5
2022-12-08 14:47:29.500,-23417.0
2022-12-08 14:47:30.500,-3338.25
2022-12-08 14:47:31.500,4071.75
2022-12-08 14:47:32.500,8741.5
2022-12-08 14:47:33.500,21565.25
2022-12-08 14:47:34.500,18289.75
2022-12-08 14:47:35.500,1811.0
2022-12-08 14:47:36.500,14370.25
2022-12-08 14:47:37.500,5045.25
2022-12-08 14:47:38.500,-10566.75
2022-12-08 14:47:39.500,18578.25
2022-12-08 14:47:40.500,-16233.75
2022-12-08 14:47:41.500,19547.0
2022-12-08 14:47:42.500,9633.25
2022-12-08 14:47:43.500,-9544.25
2022-12-08 14:47:44.500,17777.5
2022-12-08 14:47:45.500,23077.5
2022-12-08 14:47:46.500,-9259.75
2022-12-08 14:47:47.500,-16668.0
2022-12-08 14:47:48.500,21126.0
2022-12-08 14:47:49.500,15860.0
2022-12-08 14:47:50.500,-14560.25
2022-12-08 14:47:51.500,17116.0
2022-12-08 14:47:52.500,22934.0
2022-12-08 14:47:53.500,-2263.0
2022-12-08 14:47:54.500,10868.75
2022-12-08 14:47:55.500,24562.5
2022-12-08 14:47:56.500,-2291.0
2022-12-08 14:47:57.500,20649.5
2022-12-08 14:47:58.500,-2878.75
2022-12-08 14:47:59.500,-372.25
2022-12-08 14:48:00.500,-5017.25
2022-12-08 14:48:01.500,-5936.75
2022-12-08 14:48:02.500,12416.5
2022-12-08 14:48:03.500,-14788.0
2022-12-08 14:48:04.500,-4393.0
2022-12-08 14:48:05.500,-11446.0
2022-12-08 14:48:06.500,-9992.5
2022-12-08 14:48:07.500,-21915.0
2022-12-08 14:48:08.500,10395.75
2022-12-08 14:48:09.500,-3133.25
2022-12-08 14:48:10.500,6028.25
2022-12-08 14:48:11.500,8103.5
2022-12-08 14:48:12.500,3854.0
2022-12-08 14:48:13.500,1868.25
2022-12-08 14:48:14.500,18467.75
2022-12-08 14:48:15.500,-5282.25
2022-12-08 14:48:16.500,4028.75
2022-12-08 14:48:17.500,21353.5
2022-12-08 14:48:18.500,-5638.25
2022-12-08 14:48:19.500,-21392.5
2022-12-08 14:48:20.500,-18348.25
2022-12-08 14:48:21.500,-11390.25
2022-12-08 14:48:22.500,3320.0
2022-12-08 14:48:23.500,-569.5
2022-12-08 14:48:24.500,-3081.75
2022-12-08 14:48:25.500,7724.25
2022-12-08 14:48:26.500,8232.75
2022-12-08 14:48:27.500,24176.0
2022-12-08 14:48:28.500,16732.25
2022-12-08 14:48:29.500,23972.25
2022-12-08 14:48:30.500,-15154.25
2022-12-08 14:48:31.500,15262.75
2022-12-08 14:48:32.500,7547.75
2022-12-08 14:48:33.500,-18925.25
2022-12-08 14:48:34.500,3413.5
2022-12-08 14:48:35.500,-15951.75
2022-12-08 14:48:36.500,13685.25
2022-12-08 14:48:37.500,6606.0
2022-12-08 14:48:38.500,2980.25
2022-12-08 14:48:39.500,17073.75
2022-12-08 14:48:40.500,18463.75
2022-12-08 14:48:41.500,18016.25
2022-12-08 14:48:42.500,3552.0
2022-12-08 14:48:43.500,4675.0
2022-12-08 14:48:44.500,-11643.5
2022-12-08 14:48:45.500,9609.0
2022-12-08 14:48:46.500,-9336.75
2022-12-08 14:48:47.500,10029.5
2022-12-08 14:48:48.500,-5818.25
2022-12-08 14:48:49.500,-4462.0
2022-12-08 14:48:50.500,15418.75
2022-12-08 14:48:51.500,16190.0
2022-12-08 14:48:52.500,-19214.5
2022-12-08 14:48:53.500,8280.5
2022-12-08 14:48:54.500,1691.25
2022-12-08 14:48:55.500,-14645.0
2022-12-08 14:48:56.500,-21688.25
2022-12-08 14:48:57.500,-23527.0
2022-12-08 14:48:58.500,16568.75
2022-12-08 14:48:59.500,20055.75
2022-12-08 14:49:00.500,-4893.5
2022-12-08 14:49:01.500,18217.25
2022-12-08 14:49:02.500,2743.25
2022-12-08 14:49:03.500,23285.5
2022-12-08 14:49:04.500,-23753.5
2022-12-08 14:49:05.500,3444.25
2022-12-08 14:49:06.500,19403.5
2022-12-08 14:49:07.500,8593.25
2022-12-08 14:49:08.500,-8616.0
2022-12-08 14:49:09.500,-12531.5
2022-12-08 14:49:10.500,-1717.75
2022-12-08 14:49:11.500,-15867.0
2022-12-08 14:49:12.500,-1117.25
2022-12-08 14:49:13.500,-4476.25
2022-12-08 14:49:14.500,18952.0
2022-12-08 14:49:15.500,8014.75
2022-12-08 14:49:16.500,20484.0
2022-12-08 14:49:17.500,7213.0
2022-12-08 14:49:18.500,7022.5
2022-12-08 14:49:19.500,-2526.75
2022-12-08 14:49:20.500,15826.0
2022-12-08 14:49:21.500,-15090.5
2022-12-08 14:49:22.500,-12261.25
2022-12-08 14:49:23.500,-1353.0
2022-12-08 14:49:24.500,-2214.0
2022-12-08 14:49:25.500,3276.75
2022-12-08 14:49:26.500,-2049.25
2022-12-08 14:49:27.500,-17994.0
2022-12-08 14:49:28.500,-20517.0
2022-12-08 14:49:29.500,-12190.5
2022-12-08 14:49:30.500,3347.25
2022-12-08 14:49:31.500,13850.5
2022-12-08 14:49:32.500,-2786.75
2022-12-08 14:49:33.500,22586.0
2022-12-08 14:49:34.500,24244.25
2022-12-08 14:49:35.500,-6333.5
2022-12-08 14:49:36.500,17266.5
2022-12-08 14:49:37.500,-4146.5
2022-12-08 14:49:38.500,24827.25
2022-12-08 14:49:39.500,-1080.75
2022-12-08 14:49:40.500,-21168.25
2022-12-08 14:49:41.500,-8653.75
2022-12-08 14:49:42.500,22249.0
2022-12-08 14:49:43.500,15547.75
2022-12-08 14:49:44.500,-239.25
2022-12-08 14:49:45.500,24601.0
2022-12-08 14:49:46.500,-17662.75
2022-12-08 14:49:47.500,24496.75
2022-12-08 14:49:48.500,16073.0
2022-12-08 14:49:49.500,19432.25
2022-12-08 14:49:50.500,7684.25
2022-12-08 14:49:51.500,15136.75
2022-12-08 14:49:52.500,24819.0
2022-12-08 14:49:53.500,-17621.0
2022-12-08 14:49:54.500,7425.5
2022-12-08 14:49:55.500,-23444.75
2022-12-08 14:49:56.500,-18605.75
2022-12-08 14:49:57.500,-9601.5
2022-12-08 14:49:58.500,20948.5
2022-12-08 14:49:59.500,8348.25
2022-12-08 14:50:00.500,-16916.5
2022-12-08 14:50:01.500,-19607.0
2022-12-08 14:50:02.500,-19412.25
2022-12-08 14:50:03.500,-9576.25
2022-12-08 14:50:04.500,-23050.0
2022-12-08 14:50:05.500,24917.25
2022-12-08 14:50:06.500,-3682.25
2022-12-08 14:50:07.500,-10569.25
2022-12-08 14:50:08.500,-12304.0
2022-12-08 14:50:09.500,12898.5
2022-12-08 14:50:10.500,5313.0
2022-12-08 14:50:11.500,22540.25
2022-12-08 14:50:12.500,-6006.0
2022-12-08 14:50:13.500,-19763.25
2022-12-08 14:50:14.500,15594.5
2022-12-08 14:50:15.500,-8650.75
2022-12-08 14:50:16.500,22219.25
2022-12-08 14:50:17.500,-24482.75
2022-12-08 14:50:18.500,13302.75
2022-12-08 14:50:19.500,-22983.75
2022-12-08 14:50:20.500,5620.75
2022-12-08 14:50:21.500,-2854.75
2022-12-08 14:50:22.500,-17865.75
2022-12-08 14:50:23.500,3542.0
2022-12-08 14:50:24.500,3249.25
2022-12-08 14:50:25.500,-7066.0
2022-12-08 14:50:26.500,24237.0
2022-12-08 14:50:27.500,22120.0
2022-12-08 14:50:28.500,10240.25
2022-12-08 14:50:29.500,20175.0
2022-12-08 14:50:30.500,-6369.75
2022-12-08 14:50:31.500,-17408.5
2022-12-08 14:50:32.500,4670.75
2022-12-08 14:50:33.500,1885.75
2022-12-08 14:50:34.500,-18319.0
2022-12-08 14:50:35.500,-16897.5
2022-12-08 14:50:36.500,15814.25
2022-12-08 14:50:37.500,-2622.75
2022-12-08 14:50:38.500,7494.75
2022-12-08 14:50:39.500,-18781.75
2022-12-08 14:50:40.500,10365.25
2022-12-08 14:50:41.500,-16761.75
2022-12-08 14:50:42.500,-20444.0
2022-12-08 14:50:43.500,-19746.5
2022-12-08 14:50:44.500,24925.5
2022-12-08 14:50:45.500,5296.0
2022-12-08 14:50:46.500,-18618.25
2022-12-08 14:50:47.500,-23712.5
2022-12-08 14:50:48.500,-13338.5
2022-12-08 14:50:49.500,9726.5
2022-12-08 14:50:50.500,-6446.75
2022-12-08 14:50:51.500,9073.75
2022-12-08 14:50:52.500,22820.5
2022-12-08 14:50:53.500,-13048.0
2022-12-08 14:50:54.500,-14160.0
2022-12-08 14:50:55.500,9226.75
2022-12-08 14:50:56.500,-18859.75
2022-12-08 14:50:57.500,18063.0
2022-12-08 14:50:58.500,-17957.0
2022-12-08 14:50:59.500,-3109.0
2022-12-08 14:51:00.500,15038.75
2022-12-08 14:51:01.500,-10148.5
2022-12-08 14:51:02.500,8150.5
2022-12-08 14:51:03.500,-6805.75
2022-12-08 14:51:04.500,11463.75
2022-12-08 14:51:05.500,-23510.75
2022-12-08 14:51:06.500,16201.75
2022-12-08 14:51:07.500,24675.75
2022-12-08 14:51:08.500,-19223.5
2022-12-08 14:51:09.500,-3577.75
2022-12-08 14:51:10.500,22666.5
2022-12-08 14:51:11.500,-14745.75
2022-12-08 14:51:12.500,-24581.25
2022-12-08 14:51:13.500,10488.75
2022-12-08 14:51:14.500,13659.0
2022-12-08 14:51:15.500,6523.75
2022-12-08 14:51:16.500,23991.25
2022-12-08 14:51:17.500,18971.0
2022-12-08 14:51:18.500,526.5
2022-12-08 14:51:19.500,17479.25
2022-12-08 14:51:20.500,-4810.75
2022-12-08 14:51:21.500,-18442.75
2022-12-08 14:51:22.500,-8029.25
2022-12-08 14:51:23.500,2190.75
2022-12-08 14:51:24.500,-375.0
2022-12-08 14:51:25.500,21872.0
2022-12-08 14:51:26.500,23306.25
2022-12-08 14:51:27.500,12861.25
2022-12-08 14:51:28.500,-7599.0
2022-12-08 14:51:29.500,14550.0
2022-12-08 14:51:30.500,-13551.0
2022-12-08 14:51:31.500,16558.75
2022-12-08 14:51:32.500,-12067.5
2022-12-08 14:51:33.500,13699.75
2022-12-08 14:51:34.500,17564.5
2022-12-08 14:51:35.500,4482.0
2022-12-08 14:51:36.500,-5153.25
2022-12-08 14:51:37.500,-1304.75
2022-12-08 14:51:38.500,-10516.5
2022-12-08 14:51:39.500,22811.75
2022-12-08 14:51:40.500,-21924.0
2022-12-08 14:51:41.500,22227.75
2022-12-08 14:51:42.500,-18489.25
2022-12-08 14:51:43.500,-1124.5
2022-12-08 14:51:44.500,-1058.0
2022-12-08 14:51:45.500,-20364.75
2022-12-08 14:51:46.500,-9928.25
2022-12-08 14:51:47.500,14754.5
2022-12-08 14:51:48.500,23590.25
2022-12-08 14:51:49.500,818.25
2022-12-08 14:51:50.500,-11309.75
2022-12-08 14:51:51.500,10671.5
2022-12-08 14:51:52.500,-11973.0
2022-12-08 14:51:53.500,23774.75
2022-12-08 14:51:54.500,-2709.25
2022-12-08 14:51:55.500,-20830.5
2022-12-08 14:51:56.500,-19025.0
2022-12-08 14:51:57.500,-16474.75
2022-12-08 14:51:58.500,10579.75
2022-12-08 14:51:59.500,10011.75
2022-12-08 14:52:00.500,-5025.25
2022-12-08 14:52:01.500,9001.25
2022-12-08 14:52:02.500,-8598.25
2022-12-08 14:52:03.500,-14880.25
2022-12-08 14:52:04.500,17445.5
2022-12-08 14:52:05.500,-8642.0
2022-12-08 14:52:06.500,-16110.75
2022-12-08 14:52:07.500,24023.25
2022-12-08 14:52:08.500,-2375.5
2022-12-08 14:52:09.500,14435.25
2022-12-08 14:52:10.500,-339.25
2022-12-08 14:52:11.500,-6046.75
2022-12-08 14:52:12.500,8956.75
2022-12-08 14:52:13.500,-24607.75
2022-12-08 14:52:14.500,-10596.5
2022-12-08 14:52:15.500,-17970.25
2022-12-08 14:52:16.500,2597.5
2022-12-08 14:52:17.500,-9991.75
2022-12-08 14:52:18.500,10624.0
2022-12-08 14:52:19.500,-14029.75
2022-12-08 14:52:20.500,9570.25
2022-12-08 14:52:21.500,-12498.5
2022-12-08 14:52:22.500,8822.25
2022-12-08 14:52:23.500,-13811.0
2022-12-08 14:52:24.500,449.0
2022-12-08 14:52:25.500,-18144.0
2022-12-08 14:52:26.500,10811.75
2022-12-08 14:52:27.500,12221.5
2022-12-08 14:52:28.500,-5924.75
2022-12-08 14:52:29.500,-23481.25
2022-12-08 14:52:30.500,-17415.5
2022-12-08 14:52:31.500,20593.0
2022-12-08 14:52:32.500,6540.75
2022-12-08 14:52:33.500,-8778.5
2022-12-08 14:52:34.500,459.5
2022-12-08 14:52:35.500,-24334.25
2022-12-08 14:52:36.500,9792.25
2022-12-08 14:52:37.500,-8281.25
2022-12-08 14:52:38.500,22872.5
2022-12-08 14:52:39.500,3996.5
2022-12-08 14:52:40.500,19739.0
2022-12-08 14:52:41.500,5466.25
2022-12-08 14:52:42.500,-1771.75
2022-12-08 14:52:43.500,17101.75
2022-12-08 14:52:44.500,12473.25
2022-12-08 14:52:45.500,-7763.75
2022-12-08 14:52:46.500,-17415.0
2022-12-08 14:52:47.500,15032.75
2022-12-08 14:52:48.500,-6007.5
2022-12-08 14:52:49.500,-15322.25
2022-12-08 14:52:50.500,-22696.25
2022-12-08 14:52:51.500,-21197.0
2022-12-08 14:52:52.500,24184.0
2022-12-08 14:52:53.500,-12242.75
2022-12-08 14:52:54.500,-14873.25
2022-12-08 14:52:55.500,-17744.75
2022-12-08 14:52:56.500,14238.5
2022-12-08 14:52:57.500,17506.25
2022-12-08 14:52:58.500,18031.0
2022-12-08 14:52:59.500,24989.75
2022-12-08 14:53:00.500,-24875.75
2022-12-08 14:53:01.500,7157.5
2022-12-08 14:53:02.500,-17426.5
2022-12-08 14:53:03.500,12254.0
2022-12-08 14:53:04.500,20018.75
2022-12-08 14:53:05.500,-23703.0
2022-12-08 14:53:06.500,-13061.75
2022-12-08 14:53:07.500,-829.0
2022-12-08 14:53:08.500,-90.75
2022-12-08 14:53:09.500,-19132.75
2022-12-08 14:53:10.500,-23998.0
2022-12-08 14:53:11.500,554.75
2022-12-08 14:53:12.500,-14495.25
2022-12-08 14:53:13.500,12273.75
2022-12-08 14:53:14.500,8948.5
2022-12-08 14:53:15.500,-10857.5
2022-12-08 14:53:16.500,-11285.5
2022-12-08 14:53:17.500,-9152.5
2022-12-08 14:53:18.500,10943.75
2022-12-08 14:53:19.500,-8505.25
2022-12-08 14:53:20.500,-4084.25
2022-12-08 14:53:21.500,6570.25
2022-12-08 14:53:22.500,5079.5
2022-12-08 14:53:23.500,-19960.25
2022-12-08 14:53:24.500,-3786.75
2022-12-08 14:53:25.500,2057.5
2022-12-08 14:53:26.500,-16033.25
2022-12-08 14:53:27.500,19753.5
2022-12-08 14:53:28.500,-24281.0
2022-12-08 14:53:29.500,-20912.5
2022-12-08 14:53:30.500,23824.75
2022-12-08 14:53:31.500,-4727.0
2022-12-08 14:53:32.500,2485.5
2022-12-08 14:53:33.500,-4973.0
2022-12-08 14:53:34.500,8741.0
2022-12-08 14:53:35.500,2984.75
2022-12-08 14:53:36.500,-21861.0
2022-12-08 14:53:37.500,-18162.5
2022-12-08 14:53:38.500,12107.25
2022-12-08 14:53:39.500,17646.25
2022-12-08 14:53:40.500,7908.25
2022-12-08 14:53:41.500,21551.5
2022-12-08 14:53:42.500,-21247.25
2022-12-08 14:53:43.500,-21124.75
2022-12-08 14:53:44.500,-19175.5
2022-12-08 14:53:45.500,-19029.0
2022-12-08 14:53:46.500,-10434.5
2022-12-08 14:53:47.500,3156.5
2022-12-08 14:53:48.500,-2238.5
2022-12-08 14:53:49.500,-2047.75
2022-12-08 14:53:50.500,-2617.0
2022-12-08 14:53:51.500,-7232.75
2022-12-08 14:53:52.500,3285.25
2022-12-08 14:53:53.500,-9780.0
2022-12-08 14:53:54.500,-813.25
2022-12-08 14:53:55.500,10974.5
2022-12-08 14:53:56.500,20463.5
2022-12-08 14:53:57.500,6326.5
2022-12-08 14:53:58.500,23941.75
2022-12-08 14:53:59.500,-18784.75
2022-12-08 14:54:00.500,11272.25
2022-12-08 14:54:01.500,23084.0
2022-12-08 14:54:02.500,-18578.75
2022-12-08 14:54:03.500,10077.25
2022-12-08 14:54:04.500,-9361.25
2022-12-08 14:54:05.500,-3627.5
2022-12-08 14:54:06.500,6757.75
2022-12-08 14:54:07.500,-22329.25
2022-12-08 14:54:08.500,-20630.25
2022-12-08 14:54:09.500,23827.5
2022-12-08 14:54:10.500,16900.0
2022-12-08 14:54:11.500,-18627.75
2022-12-08 14:54:12.500,2511.75
2022-12-08 14:54:13.500,-1472.5
2022-12-08 14:54:14.500,-12585.75
2022-12-08 14:54:15.500,810.25
2022-12-08 14:54:16.500,-8552.75
2022-12-08 14:54:17.500,-148.5
2022-12-08 14:54:18.500,9932.0
2022-12-08 14:54:19.500,4041.5
2022-12-08 14:54:20.500,4052.75
2022-12-08 14:54:21.500,-4584.75
2022-12-08 14:54:22.500,-21879.0
2022-12-08 14:54:23.500,3628.5
2022-12-08 14:54:24.500,10393.75
2022-12-08 14:54:25.500,19820.25
2022-12-08 14:54:26.500,20338.25
2022-12-08 14:54:27.500,-5237.25
2022-12-08 14:54:28.500,5641.25
2022-12-08 14:54:29.500,17727.25
2022-12-08 14:54:30.500,-11236.5
2022-12-08 14:54:31.500,12248.25
2022-12-08 14:54:32.500,-10812.25
2022-12-08 14:54:33.500,17748.25
2022-12-08 14:54:34.500,12906.5
2022-12-08 14:54:35.500,5725.25
2022-12-08 14:54:36.500,7978.75
2022-12-08 14:54:37.500,23897.25
2022-12-08 14:54:38.500,-5591.0
2022-12-08 14:54:39.500,-7087.25
2022-12-08 14:54:40.500,-1180.25
2022-12-08 14:54:41.500,-5358.75
2022-12-08 14:54:42.500,-13816.5
2022-12-08 14:54:43.500,-18803.0
2022-12-08 14:54:44.500,11085.0
2022-12-08 14:54:45.500,-10831.75
2022-12-08 14:54:46.500,4379.0
2022-12-08 14:54:47.500,16195.75
2022-12-08 14:54:48.500,-9138.5
2022-12-08 14:54:49.500,-21888.75
2022-12-08 14:54:50.500,-11942.5
2022-12-08 14:54:51.500,10406.0
2022-12-08 14:54:52.500,2282.0
2022-12-08 14:54:53.500,20666.0
2022-12-08 14:54:54.500,310.0
2022-12-08 14:54:55.500,-19714.5
2022-12-08 14:54:56.500,16745.5
2022-12-08 14:54:57.500,22477.0
2022-12-08 14:54:58.500,9145.25
2022-12-08 14:54:59.500,21495.5
2022-12-08 14:55:00.500,-22914.5
2022-12-08 14:55:01.500,-14007.25
2022-12-08 14:55:02.500,-5665.75
2022-12-08 14:55:03.500,10872.0
2022-12-08 14:55:04.500,17720.75
2022-12-08 14:55:05.500,17143.0
2022-12-08 14:55:06.500,1871.0
2022-12-08 14:55:07.500,11695.0
2022-12-08 14:55:08.500,-4841.75
2022-12-08 14:55:09.500,-19095.0
2022-12-08 14:55:10.500,2983.5
2022-12-08 14:55:11.500,-23563.5
2022-12-08 14:55:12.500,15604.25
2022-12-08 14:55:13.500,-3526.0
2022-12-08 14:55:14.500,-24841.25
2022-12-08 14:55:15.500,-17397.25
2022-12-08 14:55:16.500,-20313.75
2022-12-08 14:55:17.500,9336.0
2022-12-08 14:55:18.500,-3085.0
2022-12-08 14:55:19.500,15195.75
2022-12-08 14:55:20.500,20240.25
2022-12-08 14:55:21.500,10587.25
2022-12-08 14:55:22.500,897.25
2022-12-08 14:55:23.500,3362.25
2022-12-08 14:55:24.500,-7506.0
2022-12-08 14:55:25.500,9197.5
2022-12-08 14:55:26.500,10823.0
2022-12-08 14:55:27.500,21971.75
2022-12-08 14:55:28.500,2089.25
2022-12-08 14:55:29.500,6192.5
2022-12-08 14:55:30.500,277.5
2022-12-08 14:55:31.500,768.0
2022-12-08 14:55:32.500,-7390.25
2022-12-08 14:55:33.500,-196.25
2022-12-08 14:55:34.500,8733.5
2022-12-08 14:55:35.500,-18567.75
2022-12-08 14:55:36.500,-979.25
2022-12-08 14:55:37.500,15175.5
2022-12-08 14:55:38.500,-2707.25
2022-12-08 14:55:39.500,-24635.75
2022-12-08 14:55:40.500,14566.5
2022-12-08 14:55:41.500,4117.5
2022-12-08 14:55:42.500,-1371.25
2022-12-08 14:55:43.500,12902.5
2022-12-08 14:55:44.500,-14366.0
2022-12-08 14:55:45.500,-4492.75
2022-12-08 14:55:46.500,-19737.0
2022-12-08 14:55:47.500,14551.5
2022-12-08 14:55:48.500,-19302.5
2022-12-08 14:55:49.500,16308.5
2022-12-08 14:55:50.500,-10207.0
2022-12-08 14:55:51.500,7069.0
2022-12-08 14:55:52.500,22769.75
2022-12-08 14:55:53.500,2349.0
2022-12-08 14:55:54.500,-13498.5
2022-12-08 14:55:55.500,-24849.5
2022-12-08 14:55:56.500,18506.0
2022-12-08 14:55:57.500,-23553.25
2022-12-08 14:55:58.500,-15998.5
2022-12-08 14:55:59.500,6580.75
2022-12-08 14:56:00.500,-1692.25
2022-12-08 14:56:01.500,18282.75
2022-12-08 14:56:02.500,21793.25
2022-12-08 14:56:03.500,-12990.5
2022-12-08 14:56:04.500,-8514.5
2022-12-08 14:56:05.500,-18432.0
2022-12-08 14:56:06.500,-16897.5
2022-12-08 14:56:07.500,23996.75
2022-12-08 14:56:08.500,23311.5
2022-12-08 14:56:09.500,-10311.25
2022-12-08 14:56:10.500,-1498.75
2022-12-08 14:56:11.500,-18826.5
2022-12-08 14:56:12.500,15402.0
2022-12-08 14:56:13.500,-10881.75
2022-12-08 14:56:14.500,20623.0
2022-12-08 14:56:15.500,-21045.75
2022-12-08 14:56:16.500,16018.5
2022-12-08 14:56:17.500,-3386.75
2022-12-08 14:56:18.500,-4697.25
2022-12-08 14:56:19.500,-19482.0
2022-12-08 14:56:20.500,16983.75
2022-12-08 14:56:21.500,-19807.0
2022-12-08 14:56:22.500,-12203.75
2022-12-08 14:56:23.500,-19160.0
2022-12-08 14:56:24.500,-4923.0
2022-12-08 14:56:25.500,17728.75
2022-12-08 14:56:26.500,5651.25
2022-12-08 14:56:27.500,21599.25
2022-12-08 14:56:28.500,8815.0
2022-12-08 14:56:29.500,-2885.75
2022-12-08 14:56:30.500,17242.5
2022-12-08 14:56:31.500,17342.25
2022-12-08 14:56:32.500,10707.5
2022-12-08 14:56:33.500,892.0
2022-12-08 14:56:34.500,2771.75
2022-12-08 14:56:35.500,-10699.25
2022-12-08 14:56:36.500,-16896.5
2022-12-08 14:56:37.500,12086.25
2022-12-08 14:56:38.500,-863.5
2022-12-08 14:56:39.500,11587.5
2022-12-08 14:56:40.500,-24249.75
2022-12-08 14:56:41.500,-19516.75
2022-12-08 14:56:42.500,-5668.25
2022-12-08 14:56:43.500,-10720.75
2022-12-08 14:56:44.500,-22801.25
2022-12-08 14:56:45.500,-16738.5
2022-12-08 14:56:46.500,14430.25
2022-12-08 14:56:47.500,-1095.25
2022-12-08 14:56:48.500,-9484.25
2022-12-08 14:56:49.500,8655.75
2022-12-08 14:56:50.500,-15499.0
2022-12-08 14:56:51.500,-21812.75
2022-12-08 14:56:52.500,16510.75
2022-12-08 14:56:53.500,-5905.75
2022-12-08 14:56:54.500,-13571.25
2022-12-08 14:56:55.500,22755.25
2022-12-08 14:56:56.500,-8666.25
2022-12-08 14:56:57.500,-7764.5
2022-12-08 14:56:58.500,8668.0
2022-12-08 14:56:59.500,5705.25
2022-12-08 14:57:00.500,21131.75
2022-12-08 14:57:01.500,8517.0
2022-12-08 14:57:02.500,9626.25
2022-12-08 14:57:03.500,-11404.25
2022-12-08 14:57:04.500,-18222.0
2022-12-08 14:57:05.500,-5746.0
2022-12-08 14:57:06.500,-19259.75
2022-12-08 14:57:07.500,-19665.75
2022-12-08 14:57:08.500,-21813.25
2022-12-08 14:57:09.500,-999.0
2022-12-08 14:57:10.500,-3175.75
2022-12-08 14:57:11.500,-22602.75
2022-12-08 14:57:12.500,-14933.0
2022-12-08 14:57:13.500,-18340.0
2022-12-08 14:57:14.500,-3533.25
2022-12-08 14:57:15.500,-10146.5
2022-12-08 14:57:16.500,-23981.5
2022-12-08 14:57:17.500,-15633.75
2022-12-08 14:57:18.500,-12989.25
2022-12-08 14:57:19.500,2796.75
2022-12-08 14:57:20.500,20326.75
2022-12-08 14:57:21.500,16884.5
2022-12-08 14:57:22.500,-14185.5
2022-12-08 14:57:23.500,-5216.25
2022-12-08 14:57:24.500,8142.25
2022-12-08 14:57:25.500,16885.75
2022-12-08 14:57:26.500,24386.0
2022-12-08 14:57:27.500,17584.75
2022-12-08 14:57:28.500,-5923.25
2022-12-08 14:57:29.500,-6956.5
2022-12-08 14:57:30.500,1404.0
2022-12-08 14:57:31.500,10756.5
2022-12-08 14:57:32.500,-15701.5
2022-12-08 14:57:33.500,-20936.75
2022-12-08 14:57:34.500,5120.0
2022-12-08 14:57:35.500,17422.75
2022-12-08 14:57:36.500,19974.75
2022-12-08 14:57:37.500,-18849.0
2022-12-08 14:57:38.500,-11024.75
2022-12-08 14:57:39.500,9525.25
2022-12-08 14:57:40.500,13678.5
2022-12-08 14:57:41.500,6106.5
2022-12-08 14:57:42.500,23681.0
2022-12-08 14:57:43.500,-21223.5
2022-12-08 14:57:44.500,-9286.0
2022-12-08 14:57:45.500,-21783.5
2022-12-08 14:57:46.500,-18305.5
2022-12-08 14:57:47.500,-13920.5
2022-12-08 14:57:48.500,-23185.75
2022-12-08 14:57:49.500,1623.75
2022-12-08 14:57:50.500,-14424.5
2022-12-08 14:57:51.500,22357.75
2022-12-08 14:57:52.500,10903.25
2022-12-08 14:57:53.500,-23891.5
2022-12-08 14:57:54.500,1991.0
2022-12-08 14:57:55.500,-4599.75
2022-12-08 14:57:56.500,-4623.0
2022-12-08 14:57:57.500,-21174.25
2022-12-08 14:57:58.500,4279.25
2022-12-08 14:57:59.500,8308.0
2022-12-08 14:58:00.500,19076.0
2022-12-08 14:58:01.500,-16049.25
2022-12-08 14:58:02.500,-4492.5
2022-12-08 14:58:03.500,-23917.0
2022-12-08 14:58:04.500,-21621.0
2022-12-08 14:58:05.500,13585.25
2022-12-08 14:58:06.500,19944.75
2022-12-08 14:58:07.500,-9403.75
2022-12-08 14:58:08.500,-3790.25
2022-12-08 14:58:09.500,10127.5
2022-12-08 14:58:10.500,-1852.5
2022-12-08 14:58:11.500,-22731.5
2022-12-08 14:58:12.500,291.75
2022-12-08 14:58:13.500,-18884.75
2022-12-08 14:58:14.500,3969.0
2022-12-08 14:58:15.500,24239.0
2022-12-08 14:58:16.500,23233.25
2022-12-08 14:58:17.500,11542.75
2022-12-08 14:58:18.500,-14353.25
2022-12-08 14:58:19.500,-24273.0
2022-12-08 14:58:20.500,-22667.25
2022-12-08 14:58:21.500,-10003.0
2022-12-08 14:58:22.500,13385.25
2022-12-08 14:58:23.500,4454.0
2022-12-08 14:58:24.500,5849.25
2022-12-08 14:58:25.500,-15030.75
2022-12-08 14:58:26.500,-18282.25
2022-12-08 14:58:27.500,-16725.25
2022-12-08 14:58:28.500,-6441.75
2022-12-08 14:58:29.500,-13745.25
2022-12-08 14:58:30.500,18970.5
2022-12-08 14:58:31.500,-5608.25
2022-12-08 14:58:32.500,122.75
2022-12-08 14:58:33.500,-17767.25
2022-12-08 14:58:34.500,7460.25
2022-12-08 14:58:35.500,16159.75
2022-12-08 14:58:36.500,6892.0
2022-12-08 14:58:37.500,7795.75
2022-12-08 14:58:38.500,-21430.0
2022-12-08 14:58:39.500,-17910.75
2022-12-08 14:58:40.500,-11011.75
2022-12-08 14:58:41.500,-20173.25
2022-12-08 14:58:42.500,-2980.5
2022-12-08 14:58:43.500,4259.25
2022-12-08 14:58:44.500,4240.0
2022-12-08 14:58:45.500,2547.25
2022-12-08 14:58:46.500,-9960.5
2022-12-08 14:58:47.500,4638.25
2022-12-08 14:58:48.500,610.0
2022-12-08 14:58:49.500,-4635.5
2022-12-08 14:58:50.500,-1997.5
2022-12-08 14:58:51.500,24358.25
2022-12-08 14:58:52.500,-13806.25
2022-12-08 14:58:53.500,-7805.75
2022-12-08 14:58:54.500,23073.5
2022-12-08 14:58:55.500,4892.75
2022-12-08 14:58:56.500,-10053.25
2022-12-08 14:58:57.500,21765.0
2022-12-08 14:58:58.500,4831.75
2022-12-08 14:58:59.500,4860.5
2022-12-08 14:59:00.500,-5187.75
2022-12-08 14:59:01.500,4286.25
2022-12-08 14:59:02.500,1163.75
2022-12-08 14:59:03.500,-19503.25
2022-12-08 14:59:04.500,-3328.0
2022-12-08 14:59:05.500,-108.0
2022-12-08 14:59:06.500,-4568.75
2022-12-08 14:59:07.500,6175.75
2022-12-08 14:59:08.500,10226.5
2022-12-08 14:59:09.500,239.0
2022-12-08 14:59:10.500,-6391.75
2022-12-08 14:59:11.500,-8636.5
2022-12-08 14:59:12.500,-3500.25
2022-12-08 14:59:13.500,-17087.5
2022-12-08 14:59:14.500,-7819.25
2022-12-08 14:59:15.500,-21796.75
2022-12-08 14:59:16.500,19275.75
2022-12-08 14:59:17.500,22450.5
2022-12-08 14:59:18.500,14708.25
2022-12-08 14:59:19.500,-21084.5
2022-12-08 14:59:20.500,1294.75
2022-12-08 14:59:21.500,13119.75
2022-12-08 14:59:22.500,6113.75
2022-12-08 14:59:23.500,-16472.5
2022-12-08 14:59:24.500,5707.5
2022-12-08 14:59:25.500,-18002.0
2022-12-08 14:59:26.500,17520.75
2022-12-08 14:59:27.500,7383.5
2022-12-08 14:59:28.500,-1280.0
2022-12-08 14:59:29.500,-10231.0
2022-12-08 14:59:30.500,22796.5
2022-12-08 14:59:31.500,-910.5
2022-12-08 14:59:32.500,-4541.75
2022-12-08 14:59:33.500,-10340.5
2022-12-08 14:59:34.500,-24467.75
2022-12-08 14:59:35.500,-13279.25
2022-12-08 14:59:36.500,-3496.5
2022-12-08 14:59:37.500,1231.25
2022-12-08 14:59:38.500,-8427.25
2022-12-08 14:59:39.500,-18115.5
2022-12-08 14:59:40.500,-9754.5
2022-12-08 14:59:41.500,-4763.75
2022-12-08 14:59:42.500,14504.5
2022-12-08 14:59:43.500,-4272.0
2022-12-08 14:59:44.500,20796.25
2022-12-08 14:59:45.500,-13937.5
2022-12-08 14:59:46.500,-15069.25
2022-12-08 14:59:47.500,11889.75
2022-12-08 14:59:48.500,23602.75
2022-12-08 14:59:49.500,4450.75
2022-12-08 14:59:50.500,17865.0
2022-12-08 14:59:51.500,-16593.5
2022-12-08 14:59:52.500,19170.5
2022-12-08 14:59:53.500,-18911.75
2022-12-08 14:59:54.500,13342.0
2022-12-08 14:59:55.500,23539.0
2022-12-08 14:59:56.500,-10631.0
2022-12-08 14:59:57.500,5320.5
2022-12-08 14:59:58.500,9416.25
2022-12-08 14:59:59.500,6338.75
2022-12-08 15:00:00.500,83.0
2022-12-08 15:00:01.500,18921.0
2022-12-08 15:00:02.500,19166.25
2022-12-08 15:00:03.500,-4938.5
2022-12-08 15:00:04.500,24909.75
2022-12-08 15:00:05.500,-23104.75
2022-12-08 15:00:06.500,-15542.5
2022-12-08 15:00:07.500,14975.75
2022-12-08 15:00:08.500,-24186.0
2022-12-08 15:00:09.500,2975.0
2022-12-08 15:00:10.500,4931.0
2022-12-08 15:00:11.500,13819.0
2022-12-08 15:00:12.500,-13543.0
2022-12-08 15:00:13.500,-15360.0
2022-12-08 15:00:14.500,-22132.0
2022-12-08 15:00:15.500,12277.75
2022-12-08 15:00:16.500,-7417.75
2022-12-08 15:00:17.500,16610.0
2022-12-08 15:00:18.500,1762.0
2022-12-08 15:00:19.500,-18474.25
2022-12-08 15:00:20.500,-4787.0
2022-12-08 15:00:21.500,-2474.5
2022-12-08 15:00:22.500,-18730.25
2022-12-08 15:00:23.500,22567.5
2022-12-08 15:00:24.500,-7532.75
2022-12-08 15:00:25.500,22365.0
2022-12-08 15:00:26.500,-21022.5
2022-12-08 15:00:27.500,-2808.25
2022-12-08 15:00:28.500,-11908.75
2022-12-08 15:00:29.500,12889.25
2022-12-08 15:00:30.500,-24612.25
2022-12-08 15:00:31.500,10271.75
2022-12-08 15:00:32.500,-12397.25
2022-12-08 15:00:33.500,22108.25
2022-12-08 15:00:34.500,14776.5
2022-12-08 15:00:35.500,-2066.5
2022-12-08 15:00:36.500,3986.25
2022-12-08 15:00:37.500,-3711.0
2022-12-08 15:00:38.500,24496.75
2022-12-08 15:00:39.500,-15111.25
2022-12-08 15:00:40.500,-671.25
2022-12-08 15:00:41.500,-9550.75
2022-12-08 15:00:42.500,-8541.25
2022-12-08 15:00:43.500,-15341.25
2022-12-08 15:00:44.500,16523.5
2022-12-08 15:00:45.500,12121.75
2022-12-08 15:00:46.500,11885.5
2022-12-08 15:00:47.500,-36.0
2022-12-08 15:00:48.500,1071.5
2022-12-08 15:00:49.500,-3154.25
2022-12-08 15:00:50.500,-5586.75
2022-12-08 15:00:51.500,-24520.0
2022-12-08 15:00:52.500,-22077.75
2022-12-08 15:00:53.500,20078.5
2022-12-08 15:00:54.500,-14210.75
2022-12-08 15:00:55.500,24062.5
2022-12-08 15:00:56.500,9493.25
2022-12-08 15:00:57.500,8608.0
2022-12-08 15:00:58.500,-13616.5
2022-12-08 15:00:59.500,21651.25
2022-12-08 15:01:00.500,-14158.75
2022-12-08 15:01:01.500,-2974.0
2022-12-08 15:01:02.500,4810.75
2022-12-08 15:01:03.500,7671.25
2022-12-08 15:01:04.500,-16872.5
2022-12-08 15:01:05.500,-19568.5
2022-12-08 15:01:06.500,-1341.25
2022-12-08 15:01:07.500,-17247.5
2022-12-08 15:01:08.500,-22878.75
2022-12-08 15:01:09.500,24234.5
2022-12-08 15:01:10.500,-19055.75
2022-12-08 15:01:11.500,1527.25
2022-12-08 15:01:12.500,16601.0
2022-12-08 15:01:13.500,-8595.25
2022-12-08 15:01:14.500,23625.0
2022-12-08 15:01:15.500,-16395.75
2022-12-08 15:01:16.500,9709.25
2022-12-08 15:01:17.500,-9631.25
2022-12-08 15:01:18.500,13936.5
2022-12-08 15:01:19.500,23368.0
2022-12-08 15:01:20.500,-6714.75
2022-12-08 15:01:21.500,18191.25
2022-12-08 15:01:22.500,-19504.75
2022-12-08 15:01:23.500,4821.25
2022-12-08 15:01:24.500,14465.25
2022-12-08 15:01:25.500,-19247.5
2022-12-08 15:01:26.500,22840.0
2022-12-08 15:01:27.500,-8069.25
2022-12-08 15:01:28.500,-22216.5
2022-12-08 15:01:29.500,-2641.25
2022-12-08 15:01:30.500,24990.25
2022-12-08 15:01:31.500,-5441.75
2022-12-08 15:01:32.500,-4577.75
2022-12-08 15:01:33.500,-5084.0
2022-12-08 15:01:34.500,1304.75
2022-12-08 15:01:35.500,-23438.25
2022-12-08 15:01:36.500,-13698.5
2022-12-08 15:01:37.500,14862.75
2022-12-08 15:01:38.500,11384.0
2022-12-08 15:01:39.500,11984.75
2022-12-08 15:01:40.500,-12971.5
2022-12-08 15:01:41.500,2922.0
2022-12-08 15:01:42.500,7711.75
2022-12-08 15:01:43.500,1724.0
2022-12-08 15:01:44.500,-21701.75
2022-12-08 15:01:45.500,-10978.25
2022-12-08 15:01:46.500,-9811.25
2022-12-08 15:01:47.500,13034.25
2022-12-08 15:01:48.500,-19832.25
2022-12-08 15:01:49.500,3263.5
2022-12-08 15:01:50.500,-17927.5
2022-12-08 15:01:51.500,10852.0
2022-12-08 15:01:52.500,-10362.25
2022-12-08 15:01:53.500,6869.75
2022-12-08 15:01:54.500,13276.5
2022-12-08 15:01:55.500,-14578.75
2022-12-08 15:01:56.500,-20649.0
2022-12-08 15:01:57.500,-13094.25
2022-12-08 15:01:58.500,3588.25
2022-12-08 15:01:59.500,23221.75
2022-12-08 15:02:00.500,5218.5
2022-12-08 15:02:01.500,-23764.0
2022-12-08 15:02:02.500,9329.75
2022-12-08 15:02:03.500,-9307.75
2022-12-08 15:02:04.500,21649.75
2022-12-08 15:02:05.500,21248.0
2022-12-08 15:02:06.500,-5807.75
2022-12-08 15:02:07.500,14192.5
2022-12-08 15:02:08.500,17976.75
2022-12-08 15:02:09.500,20614.25
2022-12-08 15:02:10.500,8013.5
2022-12-08 15:02:11.500,-23852.5
2022-12-08 15:02:12.500,-12873.5
2022-12-08 15:02:13.500,806.25
2022-12-08 15:02:14.500,11740.0
2022-12-08 15:02:15.500,4979.75
2022-12-08 15:02:16.500,-11665.5
2022-12-08 15:02:17.500,4079.25
2022-12-08 15:02:18.500,-15998.5
2022-12-08 15:02:19.500,-6062.75
2022-12-08 15:02:20.500,2372.75
2022-12-08 15:02:21.500,-17548.25
2022-12-08 15:02:22.500,-13697.5
2022-12-08 15:02:23.500,-18568.0
2022-12-08 15:02:24.500,1074.5
2022-12-08 15:02:25.500,5811.25
2022-12-08 15:02:26.500,-10154.25
2022-12-08 15:02:27.500,-9052.75
2022-12-08 15:02:28.500,-17443.0
2022-12-08 15:02:29.500,22790.25
2022-12-08 15:02:30.500,-1910.5
2022-12-08 15:02:31.500,8878.5
2022-12-08 15:02:32.500,1687.25
2022-12-08 15:02:33.500,18012.25
2022-12-08 15:02:34.500,15593.5
2022-12-08 15:02:35.500,10736.75
2022-12-08 15:02:36.500,9869.0
2022-12-08 15:02:37.500,3945.5
2022-12-08 15:02:38.500,24022.25
2022-12-08 15:02:39.500,-11720.0
2022-12-08 15:02:40.500,-7387.0
2022-12-08 15:02:41.500,6781.5
2022-12-08 15:02:42.500,10647.5
2022-12-08 15:02:43.500,-16051.5
2022-12-08 15:02:44.500,10054.75
2022-12-08 15:02:45.500,23275.0
2022-12-08 15:02:46.500,-19550.25
2022-12-08 15:02:47.500,524.25
2022-12-08 15:02:48.500,23542.0
2022-12-08 15:02:49.500,24023.75
2022-12-08 15:02:50.500,15442.25
2022-12-08 15:02:51.500,-5660.5
2022-12-08 15:02:52.500,-5879.25
2022-12-08 15:02:53.500,-13817.25
2022-12-08 15:02:54.500,-16833.25
2022-12-08 15:02:55.500,12510.75
2022-12-08 15:02:56.500,-5343.5
2022-12-08 15:02:57.500,-20061.75
2022-12-08 15:02:58.500,-13436.5
2022-12-08 15:02:59.500,-6554.5
2022-12-08 15:03:00.500,8764.5
2022-12-08 15:03:01.500,17284.25
2022-12-08 15:03:02.500,-16516.5
2022-12-08 15:03:03.500,-20881.75
2022-12-08 15:03:04.500,886.5
2022-12-08 15:03:05.500,-4604.75
2022-12-08 15:03:06.500,-3181.75
2022-12-08 15:03:07.500,12713.75
2022-12-08 15:03:08.500,9162.75
2022-12-08 15:03:09.500,24026.5
2022-12-08 15:03:10.500,-2913.0
2022-12-08 15:03:11.500,-18950.5
2022-12-08 15:03:12.500,3964.0
2022-12-08 15:03:13.500,-24408.0
2022-12-08 15:03:14.500,-18496.75
2022-12-08 15:03:15.500,2286.25
2022-12-08 15:03:16.500,-953.5
2022-12-08 15:03:17.500,8117.5
2022-12-08 15:03:18.500,2162.5
2022-12-08 15:03:19.500,10332.0
2022-12-08 15:03:20.500,-8381.75
2022-12-08 15:03:21.500,10190.25
2022-12-08 15:03:22.500,21754.5
2022-12-08 15:03:23.500,-14007.0
2022-12-08 15:03:24.500,18180.75
2022-12-08 15:03:25.500,2419.0
2022-12-08 15:03:26.500,-24575.0
2022-12-08 15:03:27.500,570.0
2022-12-08 15:03:28.500,6664.25
2022-12-08 15:03:29.500,12891.0
2022-12-08 15:03:30.500,-3314.0
2022-12-08 15:03:31.500,13082.0
2022-12-08 15:03:32.500,-18511.75
2022-12-08 15:03:33.500,5616.0
2022-12-08 15:03:34.500,-17395.0
2022-12-08 15:03:35.500,-14857.0
2022-12-08 15:03:36.500,7691.75
2022-12-08 15:03:37.500,5677.25
2022-12-08 15:03:38.500,20810.5
2022-12-08 15:03:39.500,27.75
2022-12-08 15:03:40.500,23644.25
2022-12-08 15:03:41.500,7274.0
2022-12-08 15:03:42.500,-19966.75
2022-12-08 15:03:43.500,-1865.5
2022-12-08 15:03:44.500,3411.75
2022-12-08 15:03:45.500,-11843.0
2022-12-08 15:03:46.500,-12432.5
2022-12-08 15:03:47.500,-17451.0
2022-12-08 15:03:48.500,-3105.75
2022-12-08 15:03:49.500,12756.0
2022-12-08 15:03:50.500,18868.0
2022-12-08 15:03:51.500,8254.0
2022-12-08 15:03:52.500,-13841.25
2022-12-08 15:03:53.500,5565.75
2022-12-08 15:03:54.500,12460.0
2022-12-08 15:03:55.500,-20562.0
2022-12-08 15:03:56.500,-21854.25
2022-12-08 15:03:57.500,21999.75
2022-12-08 15:03:58.500,-15232.25
2022-12-08 15:03:59.500,17714.0
2022-12-08 15:04:00.500,-22937.0
2022-12-08 15:04:01.500,-14676.25
2022-12-08 15:04:02.500,23460.25
2022-12-08 15:04:03.500,16862.5
2022-12-08 15:04:04.500,17459.0
2022-12-08 15:04:05.500,-17548.5
2022-12-08 15:04:06.500,-23031.25
2022-12-08 15:04:07.500,-23341.75
2022-12-08 15:04:08.500,-19215.25
2022-12-08 15:04:09.500,-20898.5
2022-12-08 15:04:10.500,-17761.25
2022-12-08 15:04:11.500,16739.25
2022-12-08 15:04:12.500,-4776.25
2022-12-08 15:04:13.500,-7135.25
2022-12-08 15:04:14.500,-14760.25
2022-12-08 15:04:15.500,-314.0
2022-12-08 15:04:16.500,-8146.0
2022-12-08 15:04:17.500,-6731.75
2022-12-08 15:04:18.500,-6454.5
2022-12-08 15:04:19.500,6028.5
2022-12-08 15:04:20.500,10180.25
2022-12-08 15:04:21.500,8617.25
2022-12-08 15:04:22.500,-14882.75
2022-12-08 15:04:23.500,8594.5
2022-12-08 15:04:24.500,2679.75
2022-12-08 15:04:25.500,6141.0
2022-12-08 15:04:26.500,-11061.0
2022-12-08 15:04:27.500,22541.25
2022-12-08 15:04:28.500,15205.5
2022-12-08 15:04:29.500,-16824.75
2022-12-08 15:04:30.500,4091.75
2022-12-08 15:04:31.500,-14099.75
2022-12-08 15:04:32.500,-1884.5
2022-12-08 15:04:33.500,-14906.0
2022-12-08 15:04:34.500,17504.75
2022-12-08 15:04:35.500,21498.75
2022-12-08 15:04:36.500,6268.75
2022-12-08 15:04:37.500,-24522.25
2022-12-08 15:04:38.500,-14251.0
2022-12-08 15:04:39.500,-3597.5
2022-12-08 15:04:40.500,-15431.5
2022-12-08 15:04:41.500,-14647.5
2022-12-08 15:04:42.500,-15203.0
2022-12-08 15:04:43.500,4153.75
2022-12-08 15:04:44.500,12047.25
2022-12-08 15:04:45.500,-8996.25
2022-12-08 15:04:46.500,1218.0
2022-12-08 15:04:47.500,5309.5
2022-12-08 15:04:48.500,23338.0
2022-12-08 15:04:49.500,-2330.25
2022-12-08 15:04:50.500,-15523.25
2022-12-08 15:04:51.500,-23393.0
2022-12-08 15:04:52.500,15584.25
2022-12-08 15:04:53.500,-23099.5
2022-12-08 15:04:54.500,-9422.0
2022-12-08 15:04:55.500,18300.75
2022-12-08 15:04:56.500,16030.75
2022-12-08 15:04:57.500,441.0
2022-12-08 15:04:58.500,-4987.25
2022-12-08 15:04:59.500,-24874.25
2022-12-08 15:05:00.500,-3699.5
2022-12-08 15:05:01.500,24330.5
2022-12-08 15:05:02.500,21552.0
2022-12-08 15:05:03.500,-4035.25
2022-12-08 15:05:04.500,23577.0
2022-12-08 15:05:05.500,-19299.5
2022-12-08 15:05:06.500,-24568.5
2022-12-08 15:05:07.500,-19541.75
2022-12-08 15:05:08.500,12030.5
2022-12-08 15:05:09.500,21798.25
2022-12-08 15:05:10.500,-4979.75
2022-12-08 15:05:11.500,20913.0
2022-12-08 15:05:12.500,-9905.5
2022-12-08 15:05:13.500,18075.25
2022-12-08 15:05:14.500,4912.75
2022-12-08 15:05:15.500,24676.5
2022-12-08 15:05:16.500,-16603.5
2022-12-08 15:05:17.500,-1815.25
2022-12-08 15:05:18.500,23360.0
2022-12-08 15:05:19.500,4386.0
2022-12-08 15:05:20.500,3873.0
2022-12-08 15:05:21.500,-14018.75
2022-12-08 15:05:22.500,-20610.0
2022-12-08 15:05:23.500,719.0
2022-12-08 15:05:24.500,14666.25
2022-12-08 15:05:25.500,22130.5
2022-12-08 15:05:26.500,16231.75
2022-12-08 15:05:27.500,1793.75
2022-12-08 15:05:28.500,-10423.0
2022-12-08 15:05:29.500,13457.0
2022-12-08 15:05:30.500,-14259.5
2022-12-08 15:05:31.500,-3070.25
2022-12-08 15:05:32.500,19328.75
2022-12-08 15:05:33.500,-12657.75
2022-12-08 15:05:34.500,24252.0
2022-12-08 15:05:35.500,-6964.25
2022-12-08 15:05:36.500,-14863.75
2022-12-08 15:05:37.500,3972.75
2022-12-08 15:05:38.500,20241.75
2022-12-08 15:05:39.500,13627.75
2022-12-08 15:05:40.500,-12743.5
2022-12-08 15:05:41.500,-12340.75
2022-12-08 15:05:42.500,-8316.0
2022-12-08 15:05:43.500,-24908.0
2022-12-08 15:05:44.500,-18265.25
2022-12-08 15:05:45.500,22741.75
2022-12-08 15:05:46.500,13624.25
2022-12-08 15:05:47.500,-137.0
2022-12-08 15:05:48.500,-1814.75
2022-12-08 15:05:49.500,431.0
2022-12-08 15:05:50.500,7.75
2022-12-08 15:05:51.500,-5831.0
2022-12-08 15:05:52.500,-15179.5
2022-12-08 15:05:53.500,21520.75
2022-12-08 15:05:54.500,-14981.75
2022-12-08 15:05:55.500,-11773.0
2022-12-08 15:05:56.500,-13794.25
2022-12-08 15:05:57.500,3582.75
2022-12-08 15:05:58.500,-4217.0
2022-12-08 15:05:59.500,22235.0
2022-12-08 15:06:00.500,-23685.75
2022-12-08 15:06:01.500,9214.25
2022-12-08 15:06:02.500,15543.25
2022-12-08 15:06:03.500,398.0
2022-12-08 15:06:04.500,4609.25
2022-12-08 15:06:05.500,-16662.25
2022-12-08 15:06:06.500,2226.25
2022-12-08 15:06:07.500,23102.5
2022-12-08 15:06:08.500,-18171.5
2022-12-08 15:06:09.500,18186.75
2022-12-08 15:06:10.500,1295.25
2022-12-08 15:06:11.500,-7799.75
2022-12-08 15:06:12.500,-22442.5
2022-12-08 15:06:13.500,23028.25
2022-12-08 15:06:14.500,13887.25
2022-12-08 15:06:15.500,-6049.75
2022-12-08 15:06:16.500,21279.25
2022-12-08 15:06:17.500,-17223.25
2022-12-08 15:06:18.500,-17632.75
2022-12-08 15:06:19.500,16019.75
2022-12-08 15:06:20.500,-24932.25
2022-12-08 15:06:21.500,-3729.0
2022-12-08 15:06:22.500,8393.5
2022-12-08 15:06:23.500,-22532.0
2022-12-08 15:06:24.500,19579.75
2022-12-08 15:06:25.500,-5869.5
2022-12-08 15:06:26.500,24749.5
2022-12-08 15:06:27.500,-611.5
2022-12-08 15:06:28.500,19170.75
2022-12-08 15:06:29.500,20769.5
2022-12-08 15:06:30.500,-22411.5
2022-12-08 15:06:31.500,-16228.5
2022-12-08 15:06:32.500,-16637.75
2022-12-08 15:06:33.500,-10964.5
2022-12-08 15:06:34.500,9546.25
2022-12-08 15:06:35.500,17616.5
2022-12-08 15:06:36.500,22479.25
2022-12-08 15:06:37.500,1800.0
2022-12-08 15:06:38.500,-7500.75
2022-12-08 15:06:39.500,15475.25
2022-12-08 15:06:40.500,-22293.75
2022-12-08 15:06:41.500,2542.5
2022-12-08 15:06:42.500,14452.75
2022-12-08 15:06:43.500,-23865.25
2022-12-08 15:06:44.500,21896.25
2022-12-08 15:06:45.500,-11384.0
2022-12-08 15:06:46.500,18375.75
2022-12-08 15:06:47.500,6580.25
2022-12-08 15:06:48.500,3755.25
2022-12-08 15:06:49.500,6717.75
2022-12-08 15:06:50.500,-17613.0
2022-12-08 15:06:51.500,2020.5
2022-12-08 15:06:52.500,-13915.75
2022-12-08 15:06:53.500,-20222.0
2022-12-08 15:06:54.500,-5482.5
2022-12-08 15:06:55.500,-13199.0
2022-12-08 15:06:56.500,-23486.0
2022-12-08 15:06:57.500,-17987.5
2022-12-08 15:06:58.500,19607.75
2022-12-08 15:06:59.500,-13114.5
2022-12-08 15:07:00.500,-15349.5
2022-12-08 15:07:01.500,-23372.75
2022-12-08 15:07:02.500,1066.75
2022-12-08 15:07:03.500,10078.25
2022-12-08 15:07:04.500,-6755.0
2022-12-08 15:07:05.500,19807.5
2022-12-08 15:07:06.500,4680.5
2022-12-08 15:07:07.500,-9165.0
2022-12-08 15:07:08.500,18358.75
2022-12-08 15:07:09.500,4184.25
2022-12-08 15:07:10.500,-4872.5
2022-12-08 15:07:11.500,13539.5
2022-12-08 15:07:12.500,2305.25
2022-12-08 15:07:13.500,1941.25
2022-12-08 15:07:14.500,-7219.0
2022-12-08 15:07:15.500,-18727.25
2022-12-08 15:07:16.500,-20149.75
2022-12-08 15:07:17.500,-15679.75
2022-12-08 15:07:18.500,-4819.5
2022-12-08 15:07:19.500,-24861.0
2022-12-08 15:07:20.500,-23332.5
2022-12-08 15:07:21.500,18443.0
2022-12-08 15:07:22.500,523.75
2022-12-08 15:07:23.500,-23887.5
2022-12-08 15:07:24.500,2624.5
2022-12-08 15:07:25.500,-15752.25
2022-12-08 15:07:26.500,-21944.5
2022-12-08 15:07:27.500,-4438.75
2022-12-08 15:07:28.500,-13006.75
2022-12-08 15:07:29.500,-23831.5
2022-12-08 15:07:30.500,-16661.75
2022-12-08 15:07:31.500,5754.25
2022-12-08 15:07:32.500,-4730.5
2022-12-08 15:07:33.500,23302.25
2022-12-08 15:07:34.500,-12652.0
2022-12-08 15:07:35.500,-18123.0
2022-12-08 15:07:36.500,-4108.0
2022-12-08 15:07:37.500,-14375.5
2022-12-08 15:07:38.500,16677.5
2022-12-08 15:07:39.500,-9894.25
2022-12-08 15:07:40.500,-8308.5
2022-12-08 15:07:41.500,16492.5
2022-12-08 15:07:42.500,7793.75
2022-12-08 15:07:43.500,461.5
2022-12-08 15:07:44.500,5616.0
2022-12-08 15:07:45.500,-13050.75
2022-12-08 15:07:46.500,16977.5
2022-12-08 15:07:47.500,23602.25
2022-12-08 15:07:48.500,3359.5
2022-12-08 15:07:49.500,-17474.0
2022-12-08 15:07:50.500,1355.5
2022-12-08 15:07:51.500,23547.25
2022-12-08 15:07:52.500,20104.25
2022-12-08 15:07:53.500,5948.75
2022-12-08 15:07:54.500,-22765.75
2022-12-08 15:07:55.500,-22721.75
2022-12-08 15:07:56.500,7832.5
2022-12-08 15:07:57.500,9382.25
2022-12-08 15:07:58.500,-14599.25
2022-12-08 15:07:59.500,-3561.5
2022-12-08 15:08:00.500,-17722.5
2022-12-08 15:08:01.500,-11653.75
2022-12-08 15:08:02.500,-6241.25
2022-12-08 15:08:03.500,-11562.75
2022-12-08 15:08:04.500,-16064.25
2022-12-08 15:08:05.500,-10086.75
2022-12-08 15:08:06.500,-9929.25
2022-12-08 15:08:07.500,14632.75
2022-12-08 15:08:08.500,14493.0
2022-12-08 15:08:09.500,11686.5
2022-12-08 15:08:10.500,-24438.75
2022-12-08 15:08:11.500,-12064.5
2022-12-08 15:08:12.500,-21827.25
2022-12-08 15:08:13.500,6555.5
2022-12-08 15:08:14.500,-12508.0
2022-12-08 15:08:15.500,-20725.5
2022-12-08 15:08:16.500,23849.75
2022-12-08 15:08:17.500,645.0
2022-12-08 15:08:18.500,22797.25
2022-12-08 15:08:19.500,-22293.75
2022-12-08 15:08:20.500,-18458.75
2022-12-08 15:08:21.500,20857.75
2022-12-08 15:08:22.500,23393.0
2022-12-08 15:08:23.500,-13160.0
2022-12-08 15:08:24.500,-21462.5
2022-12-08 15:08:25.500,-7209.75
2022-12-08 15:08:26.500,10909.75
2022-12-08 15:08:27.500,-11014.75
2022-12-08 15:08:28.500,6414.0
2022-12-08 15:08:29.500,-4585.25
2022-12-08 15:08:30.500,-23231.0
2022-12-08 15:08:31.500,-13308.25
2022-12-08 15:08:32.500,-8854.5
2022-12-08 15:08:33.500,6707.75
2022-12-08 15:08:34.500,-13837.25
2022-12-08 15:08:35.500,-18375.0
2022-12-08 15:08:36.500,23226.5
2022-12-08 15:08:37.500,-19641.25
2022-12-08 15:08:38.500,2447.75
2022-12-08 15:08:39.500,-16355.5
2022-12-08 15:08:40.500,19355.0
2022-12-08 15:08:41.500,-19106.25
2022-12-08 15:08:42.500,1990.25
2022-12-08 15:08:43.500,4105.25
2022-12-08 15:08:44.500,-3425.5
2022-12-08 15:08:45.500,-18803.5
2022-12-08 15:08:46.500,-20842.0
2022-12-08 15:08:47.500,19357.5
2022-12-08 15:08:48.500,7703.5
2022-12-08 15:08:49.500,6935.0
2022-12-08 15:08:50.500,23070.25
2022-12-08 15:08:51.500,171.5
2022-12-08 15:08:52.500,1773.0
2022-12-08 15:08:53.500,4053.5
2022-12-08 15:08:54.500,-18278.25
2022-12-08 15:08:55.500,-22845.75
2022-12-08 15:08:56.500,16533.75
2022-12-08 15:08:57.500,-1793.0
2022-12-08 15:08:58.500,22829.5
2022-12-08 15:08:59.500,-20550.25
2022-12-08 15:09:00.500,-2283.0
2022-12-08 15:09:01.500,18573.5
2022-12-08 15:09:02.500,24757.75
2022-12-08 15:09:03.500,-12672.25
2022-12-08 15:09:04.500,73.0
2022-12-08 15:09:05.500,-1849.75
2022-12-08 15:09:06.500,23376.25
2022-12-08 15:09:07.500,-10311.0
2022-12-08 15:09:08.500,1686.5
2022-12-08 15:09:09.500,2134.25
2022-12-08 15:09:10.500,-7485.75
2022-12-08 15:09:11.500,-12148.5
2022-12-08 15:09:12.500,12902.25
2022-12-08 15:09:13.500,8080.0
2022-12-08 15:09:14.500,-15007.0
2022-12-08 15:09:15.500,-6025.25
2022-12-08 15:09:16.500,-24210.75
2022-12-08 15:09:17.500,6387.75
2022-12-08 15:09:18.500,-1747.75
2022-12-08 15:09:19.500,4753.25
2022-12-08 15:09:20.500,10479.75
2022-12-08 15:09:21.500,-17169.25
2022-12-08 15:09:22.500,2707.5
2022-12-08 15:09:23.500,23527.75
2022-12-08 15:09:24.500,-24460.25
2022-12-08 15:09:25.500,8791.5
2022-12-08 15:09:26.500,-4654.25
2022-12-08 15:09:27.500,-20114.75
2022-12-08 15:09:28.500,16527.0
2022-12-08 15:09:29.500,19134.25
2022-12-08 15:09:30.500,-21886.0
2022-12-08 15:09:31.500,8768.25
2022-12-08 15:09:32.500,20416.5
2022-12-08 15:09:33.500,-4924.25
2022-12-08 15:09:34.500,-24365.25
2022-12-08 15:09:35.500,12324.0
2022-12-08 15:09:36.500,-19182.5
2022-12-08 15:09:37.500,23845.5
2022-12-08 15:09:38.500,35.0
2022-12-08 15:09:39.500,6861.75
2022-12-08 15:09:40.500,-7709.0
2022-12-08 15:09:41.500,17347.0
2022-12-08 15:09:42.500,24562.75
2022-12-08 15:09:43.500,6574.0
2022-12-08 15:09:44.500,-5346.75
2022-12-08 15:09:45.500,-12555.25
2022-12-08 15:09:46.500,17478.5
2022-12-08 15:09:47.500,576.75
2022-12-08 15:09:48.500,221.75
2022-12-08 15:09:49.500,23258.5
2022-12-08 15:09:50.500,13539.25
2022-12-08 15:09:51.500,-830.25
2022-12-08 15:09:52.500,-9452.5
2022-12-08 15:09:53.500,2773.0
2022-12-08 15:09:54.500,20444.25
2022-12-08 15:09:55.500,20245.5
2022-12-08 15:09:56.500,7720.75
2022-12-08 15:09:57.500,9908.25
2022-12-08 15:09:58.500,-12805.0
2022-12-08 15:09:59.500,-15976.75
2022-12-08 15:10:00.500,20508.0
2022-12-08 15:10:01.500,7165.75
2022-12-08 15:10:02.500,-13231.25
2022-12-08 15:10:03.500,15448.0
2022-12-08 15:10:04.500,7180.25
2022-12-08 15:10:05.500,-23624.25
2022-12-08 15:10:06.500,-24732.5
2022-12-08 15:10:07.500,-7965.0
2022-12-08 15:10:08.500,24821.75
2022-12-08 15:10:09.500,-24416.25
2022-12-08 15:10:10.500,-17451.5
2022-12-08 15:10:11.500,9505.0
2022-12-08 15:10:12.500,10178.0
2022-12-08 15:10:13.500,11636.5
2022-12-08 15:10:14.500,-7208.25
2022-12-08 15:10:15.500,-1146.75
2022-12-08 15:10:16.500,5418.5
2022-12-08 15:10:17.500,-11364.75
2022-12-08 15:10:18.500,-22909.75
2022-12-08 15:10:19.500,-23618.75
2022-12-08 15:10:20.500,39.0
2022-12-08 15:10:21.500,-22596.75
2022-12-08 15:10:22.500,7027.75
2022-12-08 15:10:23.500,7147.0
2022-12-08 15:10:24.500,11781.25
2022-12-08 15:10:25.500,-774.0
2022-12-08 15:10:26.500,-6370.5
2022-12-08 15:10:27.500,-22635.75
2022-12-08 15:10:28.500,-23736.0
2022-12-08 15:10:29.500,5070.5
2022-12-08 15:10:30.500,9171.75
2022-12-08 15:10:31.500,-10126.0
2022-12-08 15:10:32.500,-2135.25
2022-12-08 15:10:33.500,21075.75
2022-12-08 15:10:34.500,-5832.0
2022-12-08 15:10:35.500,7363.75
2022-12-08 15:10:36.500,372.25
2022-12-08 15:10:37.500,15053.5
2022-12-08 15:10:38.500,-1927.5
2022-12-08 15:10:39.500,-3623.75
2022-12-08 15:10:40.500,14888.75
2022-12-08 15:10:41.500,-20205.25
2022-12-08 15:10:42.500,23949.25
2022-12-08 15:10:43.500,-15274.75
2022-12-08 15:10:44.500,-13023.75
2022-12-08 15:10:45.500,-6108.25
2022-12-08 15:10:46.500,24392.0
2022-12-08 15:10:47.500,-3744.5
2022-12-08 15:10:48.500,732.25
2022-12-08 15:10:49.500,-17942.75
2022-12-08 15:10:50.500,16506.75
2022-12-08 15:10:51.500,17793.75
2022-12-08 15:10:52.500,12578.25
2022-12-08 15:10:53.500,-10897.5
2022-12-08 15:10:54.500,-18971.0
2022-12-08 15:10:55.500,-20994.25
2022-12-08 15:10:56.500,20608.25
2022-12-08 15:10:57.500,17126.0
2022-12-08 15:10:58.500,7923.5
2022-12-08 15:10:59.500,1735.25
2022-12-08 15:11:00.500,3683.25
2022-12-08 15:11:01.500,-13680.0
2022-12-08 15:11:02.500,1804.0
2022-12-08 15:11:03.500,12263.25
2022-12-08 15:11:04.500,2441.75
2022-12-08 15:11:05.500,18963.5
2022-12-08 15:11:06.500,-1945.0
2022-12-08 15:11:07.500,-10604.0
2022-12-08 15:11:08.500,17790.0
2022-12-08 15:11:09.500,-4440.0
2022-12-08 15:11:10.500,21690.75
2022-12-08 15:11:11.500,5406.5
2022-12-08 15:11:12.500,2400.75
2022-12-08 15:11:13.500,13865.25
2022-12-08 15:11:14.500,-9092.5
2022-12-08 15:11:15.500,9938.25
2022-12-08 15:11:16.500,-19824.0
2022-12-08 15:11:17.500,24044.5
2022-12-08 15:11:18.500,18826.5
2022-12-08 15:11:19.500,21470.25
2022-12-08 15:11:20.500,-7148.25
2022-12-08 15:11:21.500,21673.25
2022-12-08 15:11:22.500,-5255.5
2022-12-08 15:11:23.500,-15253.0
2022-12-08 15:11:24.500,17089.5
2022-12-08 15:11:25.500,10176.25
2022-12-08 15:11:26.500,6027.5
2022-12-08 15:11:27.500,-5041.25
2022-12-08 15:11:28.500,-19399.0
2022-12-08 15:11:29.500,18771.25
2022-12-08 15:11:30.500,6170.5
2022-12-08 15:11:31.500,-1167.25
2022-12-08 15:11:32.500,630.0
2022-12-08 15:11:33.500,-20665.25
2022-12-08 15:11:34.500,10682.5
2022-12-08 15:11:35.500,-11147.25
2022-12-08 15:11:36.500,11366.0
2022-12-08 15:11:37.500,-2476.0
2022-12-08 15:11:38.500,14274.0
2022-12-08 15:11:39.500,7951.75
2022-12-08 15:11:40.500,-24412.75
2022-12-08 15:11:41.500,-12248.0
2022-12-08 15:11:42.500,16687.0
2022-12-08 15:11:43.500,9274.75
2022-12-08 15:11:44.500,-158.5
2022-12-08 15:11:45.500,-4102.0
2022-12-08 15:11:46.500,-14506.0
2022-12-08 15:11:47.500,4657.5
2022-12-08 15:11:48.500,19885.25
2022-12-08 15:11:49.500,-24422.0
2022-12-08 15:11:50.500,6413.75
2022-12-08 15:11:51.500,-13956.75
2022-12-08 15:11:52.500,24132.75
2022-12-08 15:11:53.500,-20355.0
2022-12-08 15:11:54.500,18517.75
2022-12-08 15:11:55.500,-13777.75
2022-12-08 15:11:56.500,3116.0
2022-12-08 15:11:57.500,1922.25
2022-12-08 15:11:58.500,-22913.25
2022-12-08 15:11:59.500,19020.5
2022-12-08 15:12:00.500,19762.25
2022-12-08 15:12:01.500,19394.5
2022-12-08 15:12:02.500,7325.5
2022-12-08 15:12:03.500,-4371.5
2022-12-08 15:12:04.500,-3461.25
2022-12-08 15:12:05.500,-3673.0
2022-12-08 15:12:06.500,-17022.25
2022-12-08 15:12:07.500,-8317.5
2022-12-08 15:12:08.500,12608.0
2022-12-08 15:12:09.500,14792.0
2022-12-08 15:12:10.500,-10788.5
2022-12-08 15:12:11.500,-3406.25
2022-12-08 15:12:12.500,1914.5
2022-12-08 15:12:13.500,-14916.0
2022-12-08 15:12:14.500,-16672.5
2022-12-08 15:12:15.500,-21190.75
2022-12-08 15:12:16.500,-10099.75
2022-12-08 15:12:17.500,12401.0
2022-12-08 15:12:18.500,12130.25
2022-12-08 15:12:19.500,24713.0
2022-12-08 15:12:20.500,-21061.5
2022-12-08 15:12:21.500,-7990.75
2022-12-08 15:12:22.500,-16673.75
2022-12-08 15:12:23.500,7671.5
2022-12-08 15:12:24.500,13171.75
2022-12-08 15:12:25.500,4470.25
2022-12-08 15:12:26.500,18497.75
2022-12-08 15:12:27.500,21392.5
2022-12-08 15:12:28.500,3408.75
2022-12-08 15:12:29.500,5412.5
2022-12-08 15:12:30.500,-6102.0
2022-12-08 15:12:31.500,-1637.75
2022-12-08 15:12:32.500,-21311.5
2022-12-08 15:12:33.500,-15513.5
2022-12-08 15:12:34.500,-13984.75
2022-12-08 15:12:35.500,-17052.75
2022-12-08 15:12:36.500,817.25
2022-12-08 15:12:37.500,-9873.5
2022-12-08 15:12:38.500,-17078.25
2022-12-08 15:12:39.500,-14251.5
2022-12-08 15:12:40.500,-22278.75
2022-12-08 15:12:41.500,4901.0
2022-12-08 15:12:42.500,4901.0
2022-12-08 15:12:43.500,4901.0
2022-12-08 15:12:44.500,4901.0
2022-12-08 15:12:45.500,4901.0
2022-12-08 15:12:46.500,4901.25
2022-12-08 15:12:47.500,4901.25
2022-12-08 15:12:48.500,4901.25
2022-12-08 15:12:49.500,4901.25
2022-12-08 15:12:50.500,4901.25
2022-12-08 15:12:51.500,4901.25
2022-12-08 15:12:52.500,4901.25
2022-12-08 15:12:53.500,4901.25
2022-12-08 15:12:54.500,4901.5
2022-12-08 15:12:55.500,4901.5
2022-12-08 15:12:56.500,4901.5
2022-12-08 15:12:57.500,4901.5
2022-12-08 15:12:58.500,4901.5
2022-12-08 15:12:59.500,4901.5
2022-12-08 15:13:00.500,4901.5
2022-12-08 15:13:01.500,4901.5
2022-12-08 15:13:02.500,4901.5
2022-12-08 15:13:03.500,4901.75
2022-12-08 15:13:04.500,4901.75
2022-12-08 15:13:05.500,4901.75
2022-12-08 15:13:06.500,4901.75
2022-12-08 15:13:07.500,4901.75
2022-12-08 15:13:08.500,4901.75
2022-12-08 15:13:09.500,4901.75
2022-12-08 15:13:10.500,4901.75
2022-12-08 15:13:11.500,4902.0
2022-12-08 15:13:12.500,4902.0
2022-12-08 15:13:13.500,4902.0
2022-12-08 15:13:14.500,4902.0
2022-12-08 15:13:15.500,4902.0
2022-12-08 15:13:16.500,4902.0
2022-12-08 15:13:17.500,4902.0
2022-12-08 15:13:18.500,4902.0
2022-12-08 15:13:19.500,4902.25
2022-12-08 15:13:20.500,4902.25
2022-12-08 15:13:21.500,4902.25
2022-12-08 15:13:22.500,4902.25
2022-12-08 15:13:23.500,4902.25
2022-12-08 15:13:24.500,4902.25
2022-12-08 15:13:25.500,4902.25
2022-12-08 15:13:26.500,4902.25
2022-12-08 15:13:27.500,4902.5
2022-12-08 15:13:28.500,4902.5
2022-12-08 15:13:29.500,4902.5
2022-12-08 15:13:30.500,4902.5
2022-12-08 15:13:31.500,4902.5
2022-12-08 15:13:32.500,4902.5
2022-12-08 15:13:33.500,4902.5
2022-12-08 15:13:34.500,4902.5
2022-12-08 15:13:35.500,4902.5
2022-12-08 15:13:36.500,4902.75
2022-12-08 15:13:37.500,4902.75
2022-12-08 15:13:38.500,4902.75
2022-12-08 15:13:39.500,4902.75
2022-12-08 15:13:40.500,4902.75
2022-12-08 15:13:41.500,4902.75
2022-12-08 15:13:42.500,4902.75
2022-12-08 15:13:43.500,4902.75
2022-12-08 15:13:44.500,4902.75
2022-12-08 15:13:45.500,4903.0
2022-12-08 15:13:46.500,4903.0
2022-12-08 15:13:47.500,4903.0
2022-12-08 15:13:48.500,4903.0
2022-12-08 15:13:49.500,4903.0
2022-12-08 15:13:50.500,4903.0
2022-12-08 15:13:51.500,4903.0
2022-12-08 15:13:52.500,4903.0
2022-12-08 15:13:53.500,4903.25
2022-12-08 15:13:54.500,4903.25
2022-12-08 15:13:55.500,4903.25
2022-12-08 15:13:56.500,4903.25
2022-12-08 15:13:57.500,4903.25
2022-12-08 15:13:58.500,4903.25
2022-12-08 15:13:59.500,4903.25
2022-12-08 15:14:00.500,4903.25
2022-12-08 15:14:01.500,4903.5
2022-12-08 15:14:02.500,4903.5
2022-12-08 15:14:03.500,4903.5
2022-12-08 15:14:04.500,4903.5
2022-12-08 15:14:05.500,4903.5
2022-12-08 15:14:06.500,4903.5
2022-12-08 15:14:07.500,4903.5
2022-12-08 15:14:08.500,4903.5
2022-12-08 15:14:09.500,4903.5
2022-12-08 15:14:10.500,4903.5
2022-12-08 15:14:11.500,4903.5
2022-12-08 15:14:12.500,4903.5
2022-12-08 15:14:13.500,4903.5
2022-12-08 15:14:14.500,4903.75
2022-12-08 15:14:15.500,4903.75
2022-12-08 15:14:16.500,4903.75
2022-12-08 15:14:17.500,4903.75
2022-12-08 15:14:18.500,4903.75
2022-12-08 15:14:19.500,4903.75
2022-12-08 15:14:20.500,4903.75
2022-12-08 15:14:21.500,4903.75
2022-12-08 15:14:22.500,4903.75
2022-12-08 15:14:23.500,4903.75
2022-12-08 15:14:24.500,4903.75
2022-12-08 15:14:25.500,4903.75
2022-12-08 15:14:26.500,4903.75
2022-12-08 15:14:27.500,4903.75
2022-12-08 15:14:28.500,4903.75
2022-12-08 15:14:29.500,4903.75
2022-12-08 15:14:30.500,4904.0
2022-12-08 15:14:31.500,4904.0
2022-12-08 15:14:32.500,4904.0
2022-12-08 15:14:33.500,4904.0
2022-12-08 15:14:34.500,4904.0
2022-12-08 15:14:35.500,4904.0
2022-12-08 15:14:36.500,4904.0
2022-12-08 15:14:37.500,4904.0
2022-12-08 15:14:38.500,4904.0
2022-12-08 15:14:39.500,4904.0
2022-12-08 15:14:40.500,4904.0
2022-12-08 15:14:41.500,4904.0
2022-12-08 15:14:42.500,4904.0
2022-12-08 15:14:43.500,4904.0
2022-12-08 15:14:44.500,4904.0
2022-12-08 15:14:45.500,4904.0
2022-12-08 15:14:46.500,4904.25
2022-12-08 15:14:47.500,4904.25
2022-12-08 15:14:48.500,4904.25
2022-12-08 15:14:49.500,4904.25
2022-12-08 15:14:50.500,4904.25
2022-12-08 15:14:51.500,4904.25
2022-12-08 15:14:52.500,4904.25
2022-12-08 15:14:53.500,4904.25
2022-12-08 15:14:54.500,4904.25
2022-12-08 15:14:55.500,4904.25
2022-12-08 15:14:56.500,4904.25
2022-12-08 15:14:57.500,4904.25
2022-12-08 15:14:58.500,4904.25
2022-12-08 15:14:59.500,4904.25
2022-12-08 15:15:00.500,4904.25
2022-12-08 15:15:01.500,4904.5
2022-12-08 15:15:02.500,4904.5
2022-12-08 15:15:03.500,4904.5
2022-12-08 15:15:04.500,4904.5
2022-12-08 15:15:05.500,4904.5
2022-12-08 15:15:06.500,4904.5
2022-12-08 15:15:07.500,4904.5
2022-12-08 15:15:08.500,4904.5
2022-12-08 15:15:09.500,4904.5
2022-12-08 15:15:10.500,4904.5
2022-12-08 15:15:11.500,4904.5
2022-12-08 15:15:12.500,4904.5
2022-12-08 15:15:13.500,4904.5
2022-12-08 15:15:14.500,4904.5
2022-12-08 15:15:15.500,4904.5
2022-12-08 15:15:16.500,4904.5
2022-12-08 15:15:17.500,4904.75
2022-12-08 15:15:18.500,4904.75
2022-12-08 15:15:19.500,4904.75
2022-12-08 15:15:20.500,4904.75
2022-12-08 15:15:21.500,4904.75
2022-12-08 15:15:22.500,4904.75
2022-12-08 15:15:23.500,4904.75
2022-12-08 15:15:24.500,4904.75
2022-12-08 15:15:25.500,4904.75
2022-12-08 15:15:26.500,4904.75
2022-12-08 15:15:27.500,4904.75
2022-12-08 15:15:28.500,4904.75
2022-12-08 15:15:29.500,4904.75
2022-12-08 15:15:30.500,4904.75
2022-12-08 15:15:31.500,4904.75
2022-12-08 15:15:32.500,4905.0
2022-12-08 15:15:33.500,4905.0
2022-12-08 15:15:34.500,4905.0
2022-12-08 15:15:35.500,4905.0
2022-12-08 15:15:36.500,4905.0
2022-12-08 15:15:37.500,4905.0
2022-12-08 15:15:38.500,4905.0
2022-12-08 15:15:39.500,4905.0
2022-12-08 15:15:40.500,4905.0
2022-12-08 15:15:41.500,4905.0
2022-12-08 15:15:42.500,4905.0
2022-12-08 15:15:43.500,4905.0
2022-12-08 15:15:44.500,4905.0
2022-12-08 15:15:45.500,4905.0
2022-12-08 15:15:46.500,4905.0
2022-12-08 15:15:47.500,4905.0
2022-12-08 15:15:48.500,4905.25
2022-12-08 15:15:49.500,4905.25
2022-12-08 15:15:50.500,4905.25
2022-12-08 15:15:51.500,4905.25
2022-12-08 15:15:52.500,4905.25
2022-12-08 15:15:53.500,4905.25
2022-12-08 15:15:54.500,4905.25
2022-12-08 15:15:55.500,4905.25
2022-12-08 15:15:56.500,4905.25
2022-12-08 15:15:57.500,4905.25
2022-12-08 15:15:58.500,4905.25
2022-12-08 15:15:59.500,4905.25
2022-12-08 15:16:00.500,4905.25
2022-12-08 15:16:01.500,4905.25
2022-12-08 15:16:02.500,4905.25
2022-12-08 15:16:03.500,4905.5
2022-12-08 15:16:04.500,4905.5
2022-12-08 15:16:05.500,4905.5
2022-12-08 15:16:06.500,4905.5
2022-12-08 15:16:07.500,4905.5
2022-12-08 15:16:08.500,4905.5
2022-12-08 15:16:09.500,4905.5
2022-12-08 15:16:10.500,4905.5
2022-12-08 15:16:11.500,4905.5
2022-12-08 15:16:12.500,4905.5
2022-12-08 15:16:13.500,4905.5
2022-12-08 15:16:14.500,4905.5
2022-12-08 15:16:15.500,4905.5
2022-12-08 15:16:16.500,4905.5
2022-12-08 15:16:17.500,4905.5
2022-12-08 15:16:18.500,4905.5
2022-12-08 15:16:19.500,4905.75
2022-12-08 15:16:20.500,4905.75
2022-12-08 15:16:21.500,4905.75
2022-12-08 15:16:22.500,4905.75
2022-12-08 15:16:23.500,4905.75
2022-12-08 15:16:24.500,4905.75
2022-12-08 15:16:25.500,4905.75
2022-12-08 15:16:26.500,4905.75
2022-12-08 15:16:27.500,4905.75
2022-12-08 15:16:28.500,4905.75
2022-12-08 15:16:29.500,4905.75
2022-12-08 15:16:30.500,4905.75
2022-12-08 15:16:31.500,4905.75
2022-12-08 15:16:32.500,4905.75
2022-12-08 15:16:33.500,4906.0
2022-12-08 15:16:34.500,4906.0
2022-12-08 15:16:35.500,4906.0
2022-12-08 15:16:36.500,4906.0
2022-12-08 15:16:37.500,4906.0
2022-12-08 15:16:38.500,4906.0
2022-12-08 15:16:39.500,4906.0
2022-12-08 15:16:40.500,4906.0
2022-12-08 15:16:41.500,4906.0
2022-12-08 15:16:42.500,4906.0
2022-12-08 15:16:43.500,4906.0
2022-12-08 15:16:44.500,4906.0
2022-12-08 15:16:45.500,4906.0
2022-12-08 15:16:46.500,4906.0
2022-12-08 15:16:47.500,4906.0
2022-12-08 15:16:48.500,4906.0
2022-12-08 15:16:49.500,4906.25
2022-12-08 15:16:50.500,4906.25
2022-12-08 15:16:51.500,4906.25
2022-12-08 15:16:52.500,4906.25
2022-12-08 15:16:53.500,4906.25
2022-12-08 15:16:54.500,4906.25
2022-12-08 15:16:55.500,4906.25
2022-12-08 15:16:56.500,4906.25
2022-12-08 15:16:57.500,4906.25
2022-12-08 15:16:58.500,4906.25
2022-12-08 15:16:59.500,4906.25
2022-12-08 15:17:00.500,4906.25
2022-12-08 15:17:01.500,4906.25
2022-12-08 15:17:02.500,4906.25
2022-12-08 15:17:03.500,4906.25
2022-12-08 15:17:04.500,4906.5
2022-12-08 15:17:05.500,4906.5
2022-12-08 15:17:06.500,4906.5
2022-12-08 15:17:07.500,4906.5
2022-12-08 15:17:08.500,4906.5
2022-12-08 15:17:09.500,4906.5
2022-12-08 15:17:10.500,4906.5
2022-12-08 15:17:11.500,4906.5
2022-12-08 15:17:12.500,4906.5
2022-12-08 15:17:13.500,4906.5
2022-12-08 15:17:14.500,4906.5
2022-12-08 15:17:15.500,4906.5
2022-12-08 15:17:16.500,4906.5
2022-12-08 15:17:17.500,4906.5
2022-12-08 15:17:18.500,4906.5
2022-12-08 15:17:19.500,4906.75
2022-12-08 15:17:20.500,4906.75
2022-12-08 15:17:21.500,4906.75
2022-12-08 15:17:22.500,4906.75
2022-12-08 15:17:23.500,4906.75
2022-12-08 15:17:24.500,4906.75
2022-12-08 15:17:25.500,4906.75
2022-12-08 15:17:26.500,4906.75
2022-12-08 15:17:27.500,4906.75
2022-12-08 15:17:28.500,4906.75
2022-12-08 15:17:29.500,4906.75
2022-12-08 15:17:30.500,4906.75
2022-12-08 15:17:31.500,4906.75
2022-12-08 15:17:32.500,4906.75
2022-12-08 15:17:33.500,4906.75
2022-12-08 15:17:34.500,4906.75
2022-12-08 15:17:35.500,4907.0
2022-12-08 15:17:36.500,4907.0
2022-12-08 15:17:37.500,4907.0
2022-12-08 15:17:38.500,4907.0
2022-12-08 15:17:39.500,4907.0
2022-12-08 15:17:40.500,4907.0
2022-12-08 15:17:41.500,4907.0
2022-12-08 15:17:42.500,4907.0
2022-12-08 15:17:43.500,4907.0
2022-12-08 15:17:44.500,4907.0
2022-12-08 15:17:45.500,4907.0
2022-12-08 15:17:46.500,4907.0
2022-12-08 15:17:47.500,4907.0
2022-12-08 15:17:48.500,4907.0
2022-12-08 15:17:49.500,4907.0
2022-12-08 15:17:50.500,4907.25
2022-12-08 15:17:51.500,4907.25
2022-12-08 15:17:52.500,4907.25
2022-12-08 15:17:53.500,4907.25
2022-12-08 15:17:54.500,4907.25
2022-12-08 15:17:55.500,4907.25
2022-12-08 15:17:56.500,4907.25
2022-12-08 15:17:57.500,4907.25
2022-12-08 15:17:58.500,4907.25
2022-12-08 15:17:59.500,4907.25
2022-12-08 15:18:00.500,4907.25
2022-12-08 15:18:01.500,4907.25
2022-12-08 15:18:02.500,4907.25
2022-12-08 15:18:03.500,4907.25
2022-12-08 15:18:04.500,4907.25
2022-12-08 15:18:05.500,4907.5
2022-12-08 15:18:06.500,4907.5
2022-12-08 15:18:07.500,4907.5
2022-12-08 15:18:08.500,4907.5
2022-12-08 15:18:09.500,4907.5
2022-12-08 15:18:10.500,4907.5
2022-12-08 15:18:11.500,4907.5
2022-12-08 15:18:12.500,4907.5
2022-12-08 15:18:13.500,4907.5
2022-12-08 15:18:14.500,4907.5
2022-12-08 15:18:15.500,4907.5
2022-12-08 15:18:16.500,4907.5
2022-12-08 15:18:17.500,4907.5
2022-12-08 15:18:18.500,4907.5
2022-12-08 15:18:19.500,4907.5
2022-12-08 15:18:20.500,4907.5
2022-12-08 15:18:21.500,4907.75
2022-12-08 15:18:22.500,4907.75
2022-12-08 15:18:23.500,4907.75
2022-12-08 15:18:24.500,4907.75
2022-12-08 15:18:25.500,4907.75
2022-12-08 15:18:26.500,4907.75
2022-12-08 15:18:27.500,4907.75
2022-12-08 15:18:28.500,4907.75
2022-12-08 15:18:29.500,4907.75
2022-12-08 15:18:30.500,4907.75
2022-12-08 15:18:31.500,4907.75
2022-12-08 15:18:32.500,4907.75
2022-12-08 15:18:33.500,4907.75
2022-12-08 15:18:34.500,4907.75
2022-12-08 15:18:35.500,4907.75
2022-12-08 15:18:36.500,4908.0
2022-12-08 15:18:37.500,4908.0
2022-12-08 15:18:38.500,4908.0
2022-12-08 15:18:39.500,4908.0
2022-12-08 15:18:40.500,4908.0
2022-12-08 15:18:41.500,4908.0
2022-12-08 15:18:42.500,4908.0
2022-12-08 15:18:43.500,4908.0
2022-12-08 15:18:44.500,4908.0
2022-12-08 15:18:45.500,4908.0
2022-12-08 15:18:46.500,4908.0
2022-12-08 15:18:47.500,4908.0
2022-12-08 15:18:48.500,4908.0
2022-12-08 15:18:49.500,4908.0
2022-12-08 15:18:50.500,4908.0
2022-12-08 15:18:51.500,4908.25
2022-12-08 15:18:52.500,4908.25
2022-12-08 15:18:53.500,4908.25
2022-12-08 15:18:54.500,4908.25
2022-12-08 15:18:55.500,4908.25
2022-12-08 15:18:56.500,4908.25
2022-12-08 15:18:57.500,4908.25
2022-12-08 15:18:58.500,4908.25
2022-12-08 15:18:59.500,4908.25
2022-12-08 15:19:00.500,4908.25
2022-12-08 15:19:01.500,4908.25
2022-12-08 15:19:02.500,4908.25
2022-12-08 15:19:03.500,4908.25
2022-12-08 15:19:04.500,4908.25
2022-12-08 15:19:05.500,4908.25
2022-12-08 15:19:06.500,4908.5
2022-12-08 15:19:07.500,4908.5
2022-12-08 15:19:08.500,4908.5
2022-12-08 15:19:09.500,4908.5
2022-12-08 15:19:10.500,4908.5
2022-12-08 15:19:11.500,4908.5
2022-12-08 15:19:12.500,4908.5
2022-12-08 15:19:13.500,4908.5
2022-12-08 15:19:14.500,4908.5
2022-12-08 15:19:15.500,4908.5
2022-12-08 15:19:16.500,4908.5
2022-12-08 15:19:17.500,4908.5
2022-12-08 15:19:18.500,4908.5
2022-12-08 15:19:19.500,4908.5
2022-12-08 15:19:20.500,4908.5
2022-12-08 15:19:21.500,4908.5
2022-12-08 15:19:22.500,4908.75
2022-12-08 15:19:23.500,4908.75
2022-12-08 15:19:24.500,4908.75
2022-12-08 15:19:25.500,4908.75
2022-12-08 15:19:26.500,4908.75
2022-12-08 15:19:27.500,4908.75
2022-12-08 15:19:28.500,4908.75
2022-12-08 15:19:29.500,4908.75
2022-12-08 15:19:30.500,4908.75
2022-12-08 15:19:31.500,4908.75
2022-12-08 15:19:32.500,4908.75
2022-12-08 15:19:33.500,4908.75
2022-12-08 15:19:34.500,4908.75
2022-12-08 15:19:35.500,4908.75
2022-12-08 15:19:36.500,4908.75
2022-12-08 15:19:37.500,4909.0
2022-12-08 15:19:38.500,4909.0
2022-12-08 15:19:39.500,4909.0
2022-12-08 15:19:40.500,4909.0
2022-12-08 15:19:41.500,4909.0
2022-12-08 15:19:42.500,4909.0
2022-12-08 15:19:43.500,4909.0
2022-12-08 15:19:44.500,4909.0
2022-12-08 15:19:45.500,4909.0
2022-12-08 15:19:46.500,4909.0
2022-12-08 15:19:47.500,4909.0
2022-12-08 15:19:48.500,4909.0
2022-12-08 15:19:49.500,4909.0
2022-12-08 15:19:50.500,4909.0
2022-12-08 15:19:51.500,4909.0
2022-12-08 15:19:52.500,4909.25
2022-12-08 15:19:53.500,4909.25
2022-12-08 15:19:54.500,4909.25
2022-12-08 15:19:55.500,4909.25
2022-12-08 15:19:56.500,4909.25
2022-12-08 15:19:57.500,4909.25
2022-12-08 15:19:58.500,4909.25
2022-12-08 15:19:59.500,4909.25
2022-12-08 15:20:00.500,4909.25
2022-12-08 15:20:01.500,4909.25
2022-12-08 15:20:02.500,4909.25
2022-12-08 15:20:03.500,4909.25
2022-12-08 15:20:04.500,4909.25
2022-12-08 15:20:05.500,4909.25
2022-12-08 15:20:06.500,4909.25
2022-12-08 15:20:07.500,4909.5
2022-12-08 15:20:08.500,4909.5
2022-12-08 15:20:09.500,4909.5
2022-12-08 15:20:10.500,4909.5
2022-12-08 15:20:11.500,4909.5
2022-12-08 15:20:12.500,4909.5
2022-12-08 15:20:13.500,4909.5
2022-12-08 15:20:14.500,4909.5
2022-12-08 15:20:15.500,4909.5
2022-12-08 15:20:16.500,4909.5
2022-12-08 15:20:17.500,4909.5
2022-12-08 15:20:18.500,4909.5
2022-12-08 15:20:19.500,4909.5
2022-12-08 15:20:20.500,4909.5
2022-12-08 15:20:21.500,4909.5
2022-12-08 15:20:22.500,4909.75
2022-12-08 15:20:23.500,4909.75
2022-12-08 15:20:24.500,4909.75
2022-12-08 15:20:25.500,4909.75
2022-12-08 15:20:26.500,4909.75
2022-12-08 15:20:27.500,4909.75
2022-12-08 15:20:28.500,4909.75
2022-12-08 15:20:29.500,4909.75
2022-12-08 15:20:30.500,4909.75
2022-12-08 15:20:31.500,4909.75
2022-12-08 15:20:32.500,4909.75
2022-12-08 15:20:33.500,4909.75
2022-12-08 15:20:34.500,4909.75
2022-12-08 15:20:35.500,4909.75
2022-12-08 15:20:36.500,4909.75
2022-12-08 15:20:37.500,4910.0
2022-12-08 15:20:38.500,4910.0
2022-12-08 15:20:39.500,4910.0
2022-12-08 15:20:40.500,4910.0
2022-12-08 15:20:41.500,4910.0
2022-12-08 15:20:42.500,4910.0
2022-12-08 15:20:43.500,4910.0
2022-12-08 15:20:44.500,4910.0
2022-12-08 15:20:45.500,4910.0
2022-12-08 15:20:46.500,4910.0
2022-12-08 15:20:47.500,4910.0
2022-12-08 15:20:48.500,4910.0
2022-12-08 15:20:49.500,4910.0
2022-12-08 15:20:50.500,4910.0
2022-12-08 15:20:51.500,4910.0
2022-12-08 15:20:52.500,4910.0
2022-12-08 15:20:53.500,4910.25
2022-12-08 15:20:54.500,4910.25
2022-12-08 15:20:55.500,4910.25
2022-12-08 15:20:56.500,4910.25
2022-12-08 15:20:57.500,4910.25
2022-12-08 15:20:58.500,4910.25
2022-12-08 15:20:59.500,4910.25
2022-12-08 15:21:00.500,4910.25
2022-12-08 15:21:01.500,4910.25
2022-12-08 15:21:02.500,4910.25
2022-12-08 15:21:03.500,4910.25
2022-12-08 15:21:04.500,4910.25
2022-12-08 15:21:05.500,4910.25
2022-12-08 15:21:06.500,4910.25
2022-12-08 15:21:07.500,4910.25
2022-12-08 15:21:08.500,4910.5
2022-12-08 15:21:09.500,4910.5
2022-12-08 15:21:10.500,4910.5
2022-12-08 15:21:11.500,4910.5
2022-12-08 15:21:12.500,4910.5
2022-12-08 15:21:13.500,4910.5
2022-12-08 15:21:14.500,4910.5
2022-12-08 15:21:15.500,4910.5
2022-12-08 15:21:16.500,4910.5
2022-12-08 15:21:17.500,4910.5
2022-12-08 15:21:18.500,4910.5
2022-12-08 15:21:19.500,4910.5
2022-12-08 15:21:20.500,4910.5
2022-12-08 15:21:21.500,4910.5
2022-12-08 15:21:22.500,4910.5
2022-12-08 15:21:23.500,4910.75
2022-12-08 15:21:24.500,4910.75
2022-12-08 15:21:25.500,4910.75
2022-12-08 15:21:26.500,4910.75
2022-12-08 15:21:27.500,4910.75
2022-12-08 15:21:28.500,4910.75
2022-12-08 15:21:29.500,4910.75
2022-12-08 15:21:30.500,4910.75
2022-12-08 15:21:31.500,4910.75
2022-12-08 15:21:32.500,4910.75
2022-12-08 15:21:33.500,4910.75
2022-12-08 15:21:34.500,4910.75
2022-12-08 15:21:35.500,4910.75
2022-12-08 15:21:36.500,4910.75
2022-12-08 15:21:37.500,4910.75
2022-12-08 15:21:38.500,4911.0
2022-12-08 15:21:39.500,4911.0
2022-12-08 15:21:40.500,4911.0
2022-12-08 15:21:41.500,4911.0
2022-12-08 15:21:42.500,4911.0
2022-12-08 15:21:43.500,4911.0
2022-12-08 15:21:44.500,4911.0
2022-12-08 15:21:45.500,4911.0
2022-12-08 15:21:46.500,4911.0
2022-12-08 15:21:47.500,4911.0
2022-12-08 15:21:48.500,4911.0
2022-12-08 15:21:49.500,4911.0
2022-12-08 15:21:50.500,4911.0
2022-12-08 15:21:51.500,4911.0
2022-12-08 15:21:52.500,4911.0
2022-12-08 15:21:53.500,4911.25
2022-12-08 15:21:54.500,4911.25
2022-12-08 15:21:55.500,4911.25
2022-12-08 15:21:56.500,4911.25
2022-12-08 15:21:57.500,4911.25
2022-12-08 15:21:58.500,4911.25
2022-12-08 15:21:59.500,4911.25
2022-12-08 15:22:00.500,4911.25
2022-12-08 15:22:01.500,4911.25
2022-12-08 15:22:02.500,4911.25
2022-12-08 15:22:03.500,4911.25
2022-12-08 15:22:04.500,4911.25
2022-12-08 15:22:05.500,4911.25
2022-12-08 15:22:06.500,4911.25
2022-12-08 15:22:07.500,4911.25
2022-12-08 15:22:08.500,4911.5
2022-12-08 15:22:09.500,4911.5
2022-12-08 15:22:10.500,4911.5
2022-12-08 15:22:11.500,4911.5
2022-12-08 15:22:12.500,4911.5
2022-12-08 15:22:13.500,4911.5
2022-12-08 15:22:14.500,4911.5
2022-12-08 15:22:15.500,4911.5
2022-12-08 15:22:16.500,4911.5
2022-12-08 15:22:17.500,4911.5
2022-12-08 15:22:18.500,4911.5
2022-12-08 15:22:19.500,4911.5
2022-12-08 15:22:20.500,4911.5
2022-12-08 15:22:21.500,4911.5
2022-12-08 15:22:22.500,4911.5
2022-12-08 15:22:23.500,4911.75
2022-12-08 15:22:24.500,4911.75
2022-12-08 15:22:25.500,4911.75
2022-12-08 15:22:26.500,4911.75
2022-12-08 15:22:27.500,4911.75
2022-12-08 15:22:28.500,4911.75
2022-12-08 15:22:29.500,4911.75
2022-12-08 15:22:30.500,4911.75
2022-12-08 15:22:31.500,4911.75
2022-12-08 15:22:32.500,4911.75
2022-12-08 15:22:33.500,4911.75
2022-12-08 15:22:34.500,4911.75
2022-12-08 15:22:35.500,4911.75
2022-12-08 15:22:36.500,4911.75
2022-12-08 15:22:37.500,4911.75
2022-12-08 15:22:38.500,4912.0
2022-12-08 15:22:39.500,4912.0
2022-12-08 15:22:40.500,4912.0
2022-12-08 15:22:41.500,4912.0
2022-12-08 15:22:42.500,4912.0
2022-12-08 15:22:43.500,4912.0
2022-12-08 15:22:44.500,4912.0
2022-12-08 15:22:45.500,4912.0
2022-12-08 15:22:46.500,4912.0
2022-12-08 15:22:47.500,4912.0
2022-12-08 15:22:48.500,4912.0
2022-12-08 15:22:49.500,4912.0
2022-12-08 15:22:50.500,4912.0
2022-12-08 15:22:51.500,4912.0
2022-12-08 15:22:52.500,4912.0
2022-12-08 15:22:53.500,4912.25
2022-12-08 15:22:54.500,4912.25
2022-12-08 15:22:55.500,4912.25
2022-12-08 15:22:56.500,4912.25
2022-12-08 15:22:57.500,4912.25
2022-12-08 15:22:58.500,4912.25
2022-12-08 15:22:59.500,4912.25
2022-12-08 15:23:00.500,4912.25
2022-12-08 15:23:01.500,4912.25
2022-12-08 15:23:02.500,4912.25
2022-12-08 15:23:03.500,4912.25
2022-12-08 15:23:04.500,4912.25
2022-12-08 15:23:05.500,4912.25
2022-12-08 15:23:06.500,4912.25
2022-12-08 15:23:07.500,4912.25
2022-12-08 15:23:08.500,4912.5
2022-12-08 15:23:09.500,4912.5
2022-12-08 15:23:10.500,4912.5
2022-12-08 15:23:11.500,4912.5
2022-12-08 15:23:12.500,4912.5
2022-12-08 15:23:13.500,4912.5
2022-12-08 15:23:14.500,4912.5
2022-12-08 15:23:15.500,4912.5
2022-12-08 15:23:16.500,4912.5
2022-12-08 15:23:17.500,4912.5
2022-12-08 15:23:18.500,4912.5
2022-12-08 15:23:19.500,4912.5
2022-12-08 15:23:20.500,4912.5
2022-12-08 15:23:21.500,4912.5
2022-12-08 15:23:22.500,4912.5
2022-12-08 15:23:23.500,4912.75
2022-12-08 15:23:24.500,4912.75
2022-12-08 15:23:25.500,4912.75
2022-12-08 15:23:26.500,4912.75
2022-12-08 15:23:27.500,4912.75
2022-12-08 15:23:28.500,4912.75
2022-12-08 15:23:29.500,4912.75
2022-12-08 15:23:30.500,4912.75
2022-12-08 15:23:31.500,4912.75
2022-12-08 15:23:32.500,4912.75
2022-12-08 15:23:33.500,4912.75
2022-12-08 15:23:34.500,4912.75
2022-12-08 15:23:35.500,4912.75
2022-12-08 15:23:36.500,4912.75
2022-12-08 15:23:37.500,4913.0
2022-12-08 15:23:38.500,4913.0
2022-12-08 15:23:39.500,4913.0
2022-12-08 15:23:40.500,4913.0
2022-12-08 15:23:41.500,4913.0
2022-12-08 15:23:42.500,4913.0
2022-12-08 15:23:43.500,4913.0
2022-12-08 15:23:44.500,4913.0
2022-12-08 15:23:45.500,4913.0
2022-12-08 15:23:46.500,4913.0
2022-12-08 15:23:47.500,4913.0
2022-12-08 15:23:48.500,4913.0
2022-12-08 15:23:49.500,4913.0
2022-12-08 15:23:50.500,4913.0
2022-12-08 15:23:51.500,4913.0
2022-12-08 15:23:52.500,4913.25
2022-12-08 15:23:53.500,4913.25
2022-12-08 15:23:54.500,4913.25
2022-12-08 15:23:55.500,4913.25
2022-12-08 15:23:56.500,4913.25
2022-12-08 15:23:57.500,4913.25
2022-12-08 15:23:58.500,4913.25
2022-12-08 15:23:59.500,4913.25
2022-12-08 15:24:00.500,4913.25
2022-12-08 15:24:01.500,4913.25
2022-12-08 15:24:02.500,4913.25
2022-12-08 15:24:03.500,4913.25
2022-12-08 15:24:04.500,4913.25
2022-12-08 15:24:05.500,4913.25
2022-12-08 15:24:06.500,4913.25
2022-12-08 15:24:07.500,4913.5
2022-12-08 15:24:08.500,4913.5
2022-12-08 15:24:09.500,4913.5
2022-12-08 15:24:10.500,4913.5
2022-12-08 15:24:11.500,4913.5
2022-12-08 15:24:12.500,4913.5
2022-12-08 15:24:13.500,4913.5
2022-12-08 15:24:14.500,4913.5
2022-12-08 15:24:15.500,4913.5
2022-12-08 15:24:16.500,4913.5
2022-12-08 15:24:17.500,4913.5
2022-12-08 15:24:18.500,4913.5
2022-12-08 15:24:19.500,4913.5
2022-12-08 15:24:20.500,4913.5
2022-12-08 15:24:21.500,4913.5
2022-12-08 15:24:22.500,4913.75
2022-12-08 15:24:23.500,4913.75
2022-12-08 15:24:24.500,4913.75
2022-12-08 15:24:25.500,4913.75
2022-12-08 15:24:26.500,4913.75
2022-12-08 15:24:27.500,4913.75
2022-12-08 15:24:28.500,4913.75
2022-12-08 15:24:29.500,4913.75
2022-12-08 15:24:30.500,4913.75
2022-12-08 15:24:31.500,4913.75
2022-12-08 15:24:32.500,4913.75
2022-12-08 15:24:33.500,4913.75
2022-12-08 15:24:34.500,4913.75
2022-12-08 15:24:35.500,4913.75
2022-12-08 15:24:36.500,4914.0
2022-12-08 15:24:37.500,4914.0
2022-12-08 15:24:38.500,4914.0
2022-12-08 15:24:39.500,4914.0
2022-12-08 15:24:40.500,4914.0
2022-12-08 15:24:41.500,4914.0
2022-12-08 15:24:42.500,4914.0
2022-12-08 15:24:43.500,4914.0
2022-12-08 15:24:44.500,4914.0
2022-12-08 15:24:45.500,4914.0
2022-12-08 15:24:46.500,4914.0
2022-12-08 15:24:47.500,4914.0
2022-12-08 15:24:48.500,4914.0
2022-12-08 15:24:49.500,4914.0
2022-12-08 15:24:50.500,4914.0
2022-12-08 15:24:51.500,4914.0
2022-12-08 15:24:52.500,4914.25
2022-12-08 15:24:53.500,4914.25
2022-12-08 15:24:54.500,4914.25
2022-12-08 15:24:55.500,4914.25
2022-12-08 15:24:56.500,4914.25
2022-12-08 15:24:57.500,4914.25
2022-12-08 15:24:58.500,4914.25
2022-12-08 15:24:59.500,4914.25
2022-12-08 15:25:00.500,4914.25
2022-12-08 15:25:01.500,4914.25
2022-12-08 15:25:02.500,4914.25
2022-12-08 15:25:03.500,4914.25
2022-12-08 15:25:04.500,4914.25
2022-12-08 15:25:05.500,4914.25
2022-12-08 15:25:06.500,4914.25
2022-12-08 15:25:07.500,4914.5
2022-12-08 15:25:08.500,4914.5
2022-12-08 15:25:09.500,4914.5
2022-12-08 15:25:10.500,4914.5
2022-12-08 15:25:11.500,4914.5
2022-12-08 15:25:12.500,4914.5
2022-12-08 15:25:13.500,4914.5
2022-12-08 15:25:14.500,4914.5
2022-12-08 15:25:15.500,4914.5
2022-12-08 15:25:16.500,4914.5
2022-12-08 15:25:17.500,4914.5
2022-12-08 15:25:18.500,4914.5
2022-12-08 15:25:19.500,4914.5
2022-12-08 15:25:20.500,4914.5
2022-12-08 15:25:21.500,4914.75
2022-12-08 15:25:22.500,4914.75
2022-12-08 15:25:23.500,4914.75
2022-12-08 15:25:24.500,4914.75
2022-12-08 15:25:25.500,4914.75
2022-12-08 15:25:26.500,4914.75
2022-12-08 15:25:27.500,4914.75
2022-12-08 15:25:28.500,4914.75
2022-12-08 15:25:29.500,4914.75
2022-12-08 15:25:30.500,4914.75
2022-12-08 15:25:31.500,4914.75
2022-12-08 15:25:32.500,4914.75
2022-12-08 15:25:33.500,4914.75
2022-12-08 15:25:34.500,4914.75
2022-12-08 15:25:35.500,4914.75
2022-12-08 15:25:36.500,4915.0
2022-12-08 15:25:37.500,4915.0
2022-12-08 15:25:38.500,4915.0
2022-12-08 15:25:39.500,4915.0
2022-12-08 15:25:40.500,4915.0
2022-12-08 15:25:41.500,4915.0
2022-12-08 15:25:42.500,4915.0
2022-12-08 15:25:43.500,4915.0
2022-12-08 15:25:44.500,4915.0
2022-12-08 15:25:45.500,4915.0
2022-12-08 15:25:46.500,4915.0
2022-12-08 15:25:47.500,4915.0
2022-12-08 15:25:48.500,4915.0
2022-12-08 15:25:49.500,4915.0
2022-12-08 15:25:50.500,4915.0
2022-12-08 15:25:51.500,4915.25
2022-12-08 15:25:52.500,4915.25
2022-12-08 15:25:53.500,4915.25
2022-12-08 15:25:54.500,4915.25
2022-12-08 15:25:55.500,4915.25
2022-12-08 15:25:56.500,4915.25
2022-12-08 15:25:57.500,4915.25
2022-12-08 15:25:58.500,4915.25
2022-12-08 15:25:59.500,4915.25
2022-12-08 15:26:00.500,4915.25
2022-12-08 15:26:01.500,4915.25
2022-12-08 15:26:02.500,4915.25
2022-12-08 15:26:03.500,4915.25
2022-12-08 15:26:04.500,4915.25
2022-12-08 15:26:05.500,4915.5
2022-12-08 15:26:06.500,4915.5
2022-12-08 15:26:07.500,4915.5
2022-12-08 15:26:08.500,4915.5
2022-12-08 15:26:09.500,4915.5
2022-12-08 15:26:10.500,4915.5
2022-12-08 15:26:11.500,4915.5
2022-12-08 15:26:12.500,4915.5
2022-12-08 15:26:13.500,4915.5
2022-12-08 15:26:14.500,4915.5
2022-12-08 15:26:15.500,4915.5
2022-12-08 15:26:16.500,4915.5
2022-12-08 15:26:17.500,4915.5
2022-12-08 15:26:18.500,4915.5
2022-12-08 15:26:19.500,4915.5
2022-12-08 15:26:20.500,4915.75
2022-12-08 15:26:21.500,4915.75
2022-12-08 15:26:22.500,4915.75
2022-12-08 15:26:23.500,4915.75
2022-12-08 15:26:24.500,4915.75
2022-12-08 15:26:25.500,4915.75
2022-12-08 15:26:26.500,4915.75
2022-12-08 15:26:27.500,4915.75
2022-12-08 15:26:28.500,4915.75
2022-12-08 15:26:29.500,4915.75
2022-12-08 15:26:30.500,4915.75
2022-12-08 15:26:31.500,4915.75
2022-12-08 15:26:32.500,4915.75
2022-12-08 15:26:33.500,4915.75
2022-12-08 15:26:34.500,4915.75
2022-12-08 15:26:35.500,4916.0
2022-12-08 15:26:36.500,4916.0
2022-12-08 15:26:37.500,4916.0
2022-12-08 15:26:38.500,4916.0
2022-12-08 15:26:39.500,4916.0
2022-12-08 15:26:40.500,4916.0
2022-12-08 15:26:41.500,4916.0
2022-12-08 15:26:42.500,4916.0
2022-12-08 15:26:43.500,4916.0
2022-12-08 15:26:44.500,4916.0
2022-12-08 15:26:45.500,4916.0
2022-12-08 15:26:46.500,4916.0
2022-12-08 15:26:47.500,4916.0
2022-12-08 15:26:48.500,4916.0
2022-12-08 15:26:49.500,4916.25
2022-12-08 15:26:50.500,4916.25
2022-12-08 15:26:51.500,4916.25
2022-12-08 15:26:52.500,4916.25
2022-12-08 15:26:53.500,4916.25
2022-12-08 15:26:54.500,4916.25
2022-12-08 15:26:55.500,4916.25
2022-12-08 15:26:56.500,4916.25
2022-12-08 15:26:57.500,4916.25
2022-12-08 15:26:58.500,4916.25
2022-12-08 15:26:59.500,4916.25
2022-12-08 15:27:00.500,4916.25
2022-12-08 15:27:01.500,4916.25
2022-12-08 15:27:02.500,4916.25
2022-12-08 15:27:03.500,4916.25
2022-12-08 15:27:04.500,4916.5
2022-12-08 15:27:05.500,4916.5
2022-12-08 15:27:06.500,4916.5
2022-12-08 15:27:07.500,4916.5
2022-12-08 15:27:08.500,4916.5
2022-12-08 15:27:09.500,4916.5
2022-12-08 15:27:10.500,4916.5
2022-12-08 15:27:11.500,4916.5
2022-12-08 15:27:12.500,4916.5
2022-12-08 15:27:13.500,4916.5
2022-12-08 15:27:14.500,4916.5
2022-12-08 15:27:15.500,4916.5
2022-12-08 15:27:16.500,4916.5
2022-12-08 15:27:17.500,4916.5
2022-12-08 15:27:18.500,4916.5
2022-12-08 15:27:19.500,4916.75
2022-12-08 15:27:20.500,4916.75
2022-12-08 15:27:21.500,4916.75
2022-12-08 15:27:22.500,4916.75
2022-12-08 15:27:23.500,4916.75
2022-12-08 15:27:24.500,4916.75
2022-12-08 15:27:25.500,4916.75
2022-12-08 15:27:26.500,4916.75
2022-12-08 15:27:27.500,4916.75
2022-12-08 15:27:28.500,4916.75
2022-12-08 15:27:29.500,4916.75
2022-12-08 15:27:30.500,4916.75
2022-12-08 15:27:31.500,4916.75
2022-12-08 15:27:32.500,4916.75
2022-12-08 15:27:33.500,4917.0
2022-12-08 15:27:34.500,4917.0
2022-12-08 15:27:35.500,4917.0
2022-12-08 15:27:36.500,4917.0
2022-12-08 15:27:37.500,4917.0
2022-12-08 15:27:38.500,4917.0
2022-12-08 15:27:39.500,4917.0
2022-12-08 15:27:40.500,4917.0
2022-12-08 15:27:41.500,4917.0
2022-12-08 15:27:42.500,4917.0
2022-12-08 15:27:43.500,4917.0
2022-12-08 15:27:44.500,4917.0
2022-12-08 15:27:45.500,4917.0
2022-12-08 15:27:46.500,4917.25
2022-12-08 15:27:47.500,4917.25
2022-12-08 15:27:48.500,4917.25
2022-12-08 15:27:49.500,4917.25
2022-12-08 15:27:50.500,4917.25
2022-12-08 15:27:51.500,4917.25
2022-12-08 15:27:52.500,4917.25
2022-12-08 15:27:53.500,4917.25
2022-12-08 15:27:54.500,4917.25
2022-12-08 15:27:55.500,4917.25
2022-12-08 15:27:56.500,4917.25
2022-12-08 15:27:57.500,4917.25
2022-12-08 15:27:58.500,4917.25
2022-12-08 15:27:59.500,4917.25
2022-12-08 15:28:00.500,4917.5
2022-12-08 15:28:01.500,4917.5
2022-12-08 15:28:02.500,4917.5
2022-12-08 15:28:03.500,4917.5
2022-12-08 15:28:04.500,4917.5
2022-12-08 15:28:05.500,4917.5
2022-12-08 15:28:06.500,4917.5
2022-12-08 15:28:07.500,4917.5
2022-12-08 15:28:08.500,4917.5
2022-12-08 15:28:09.500,4917.5
2022-12-08 15:28:10.500,4917.5
2022-12-08 15:28:11.500,4917.5
2022-12-08 15:28:12.500,4917.5
2022-12-08 15:28:13.500,4917.5
2022-12-08 15:28:14.500,4917.5
2022-12-08 15:28:15.500,4917.75
2022-12-08 15:28:16.500,4917.75
2022-12-08 15:28:17.500,4917.75
2022-12-08 15:28:18.500,4917.75
2022-12-08 15:28:19.500,4917.75
2022-12-08 15:28:20.500,4917.75
2022-12-08 15:28:21.500,4917.75
2022-12-08 15:28:22.500,4917.75
2022-12-08 15:28:23.500,4917.75
2022-12-08 15:28:24.500,4917.75
2022-12-08 15:28:25.500,4917.75
2022-12-08 15:28:26.500,4917.75
2022-12-08 15:28:27.500,4917.75
2022-12-08 15:28:28.500,4917.75
2022-12-08 15:28:29.500,4917.75
2022-12-08 15:28:30.500,4918.0
2022-12-08 15:28:31.500,4918.0
2022-12-08 15:28:32.500,4918.0
2022-12-08 15:28:33.500,4918.0
2022-12-08 15:28:34.500,4918.0
2022-12-08 15:28:35.500,4918.0
2022-12-08 15:28:36.500,4918.0
2022-12-08 15:28:37.500,4918.0
2022-12-08 15:28:38.500,4918.0
2022-12-08 15:28:39.500,4918.0
2022-12-08 15:28:40.500,4918.0
2022-12-08 15:28:41.500,4918.0
2022-12-08 15:28:42.500,4918.0
2022-12-08 15:28:43.500,4918.0
2022-12-08 15:28:44.500,4918.25
2022-12-08 15:28:45.500,4918.25
2022-12-08 15:28:46.500,4918.25
2022-12-08 15:28:47.500,4918.25
2022-12-08 15:28:48.500,4918.25
2022-12-08 15:28:49.500,4918.25
2022-12-08 15:28:50.500,4918.25
2022-12-08 15:28:51.500,4918.25
2022-12-08 15:28:52.500,4918.25
2022-12-08 15:28:53.500,4918.25
2022-12-08 15:28:54.500,4918.25
2022-12-08 15:28:55.500,4918.25
2022-12-08 15:28:56.500,4918.25
2022-12-08 15:28:57.500,4918.25
2022-12-08 15:28:58.500,4918.5
2022-12-08 15:28:59.500,4918.5
2022-12-08 15:29:00.500,4918.5
2022-12-08 15:29:01.500,4918.5
2022-12-08 15:29:02.500,4918.5
2022-12-08 15:29:03.500,4918.5
2022-12-08 15:29:04.500,4918.5
2022-12-08 15:29:05.500,4918.5
2022-12-08 15:29:06.500,4918.5
2022-12-08 15:29:07.500,4918.5
2022-12-08 15:29:08.500,4918.5
2022-12-08 15:29:09.500,4918.5
2022-12-08 15:29:10.500,4918.5
2022-12-08 15:29:11.500,4918.5
2022-12-08 15:29:12.500,4918.5
2022-12-08 15:29:13.500,4918.75
2022-12-08 15:29:14.500,4918.75
2022-12-08 15:29:15.500,4918.75
2022-12-08 15:29:16.500,4918.75
2022-12-08 15:29:17.500,4918.75
2022-12-08 15:29:18.500,4918.75
2022-12-08 15:29:19.500,4918.75
2022-12-08 15:29:20.500,4918.75
2022-12-08 15:29:21.500,4918.75
2022-12-08 15:29:22.500,4918.75
2022-12-08 15:29:23.500,4918.75
2022-12-08 15:29:24.500,4918.75
2022-12-08 15:29:25.500,4918.75
2022-12-08 15:29:26.500,4918.75
2022-12-08 15:29:27.500,4919.0
2022-12-08 15:29:28.500,4919.0
2022-12-08 15:29:29.500,4919.0
2022-12-08 15:29:30.500,4919.0
2022-12-08 15:29:31.500,4919.0
2022-12-08 15:29:32.500,4919.0
2022-12-08 15:29:33.500,4919.0
2022-12-08 15:29:34.500,4919.0
2022-12-08 15:29:35.500,4919.0
2022-12-08 15:29:36.500,4919.0
2022-12-08 15:29:37.500,4919.0
2022-12-08 15:29:38.500,4919.0
2022-12-08 15:29:39.500,4919.0
2022-12-08 15:29:40.500,4919.0
2022-12-08 15:29:41.500,4919.25
2022-12-08 15:29:42.500,4919.25
2022-12-08 15:29:43.500,4919.25
2022-12-08 15:29:44.500,4919.25
2022-12-08 15:29:45.500,4919.25
2022-12-08 15:29:46.500,4919.25
2022-12-08 15:29:47.500,4919.25
2022-12-08 15:29:48.500,4919.25
2022-12-08 15:29:49.500,4919.25
2022-12-08 15:29:50.500,4919.25
2022-12-08 15:29:51.500,4919.25
2022-12-08 15:29:52.500,4919.25
2022-12-08 15:29:53.500,4919.25
2022-12-08 15:29:54.500,4919.25
2022-12-08 15:29:55.500,4919.5
2022-12-08 15:29:56.500,4919.5
2022-12-08 15:29:57.500,4919.5
2022-12-08 15:29:58.500,4919.5
2022-12-08 15:29:59.500,4919.5
2022-12-08 15:30:00.500,4919.5
2022-12-08 15:30:01.500,4919.5
2022-12-08 15:30:02.500,4919.5
2022-12-08 15:30:03.500,4919.5
2022-12-08 15:30:04.500,4919.5
2022-12-08 15:30:05.500,4919.5
2022-12-08 15:30:06.500,4919.5
2022-12-08 15:30:07.500,4919.5
2022-12-08 15:30:08.500,4919.5
2022-12-08 15:30:09.500,4919.5
2022-12-08 15:30:10.500,4919.75
2022-12-08 15:30:11.500,4919.75
2022-12-08 15:30:12.500,4919.75
2022-12-08 15:30:13.500,4919.75
2022-12-08 15:30:14.500,4919.75
2022-12-08 15:30:15.500,4919.75
2022-12-08 15:30:16.500,4919.75
2022-12-08 15:30:17.500,4919.75
2022-12-08 15:30:18.500,4919.75
2022-12-08 15:30:19.500,4919.75
2022-12-08 15:30:20.500,4919.75
2022-12-08 15:30:21.500,4919.75
2022-12-08 15:30:22.500,4919.75
2022-12-08 15:30:23.500,4919.75
2022-12-08 15:30:24.500,4920.0
2022-12-08 15:30:25.500,4920.0
2022-12-08 15:30:26.500,4920.0
2022-12-08 15:30:27.500,4920.0
2022-12-08 15:30:28.500,4920.0
2022-12-08 15:30:29.500,4920.0
2022-12-08 15:30:30.500,4920.0
2022-12-08 15:30:31.500,4920.0
2022-12-08 15:30:32.500,4920.0
2022-12-08 15:30:33.500,4920.0
2022-12-08 15:30:34.500,4920.0
2022-12-08 15:30:35.500,4920.0
2022-12-08 15:30:36.500,4920.0
2022-12-08 15:30:37.500,4920.0
2022-12-08 15:30:38.500,4920.25
2022-12-08 15:30:39.500,4920.25
2022-12-08 15:30:40.500,4920.25
2022-12-08 15:30:41.500,4920.25
2022-12-08 15:30:42.500,4920.25
2022-12-08 15:30:43.500,4920.25
2022-12-08 15:30:44.500,4920.25
2022-12-08 15:30:45.500,4920.25
2022-12-08 15:30:46.500,4920.25
2022-12-08 15:30:47.500,4920.25
2022-12-08 15:30:48.500,4920.25
2022-12-08 15:30:49.500,4920.25
2022-12-08 15:30:50.500,4920.25
2022-12-08 15:30:51.500,4920.25
2022-12-08 15:30:52.500,4920.5
2022-12-08 15:30:53.500,4920.5
2022-12-08 15:30:54.500,4920.5
2022-12-08 15:30:55.500,4920.5
2022-12-08 15:30:56.500,4920.5
2022-12-08 15:30:57.500,4920.5
2022-12-08 15:30:58.500,4920.5
2022-12-08 15:30:59.500,4920.5
2022-12-08 15:31:00.500,4920.5
2022-12-08 15:31:01.500,4920.5
2022-12-08 15:31:02.500,4920.5
2022-12-08 15:31:03.500,4920.5
2022-12-08 15:31:04.500,4920.5
2022-12-08 15:31:05.500,4920.5
2022-12-08 15:31:06.500,4920.75
2022-12-08 15:31:07.500,4920.75
2022-12-08 15:31:08.500,4920.75
2022-12-08 15:31:09.500,4920.75
2022-12-08 15:31:10.500,4920.75
2022-12-08 15:31:11.500,4920.75
2022-12-08 15:31:12.500,4920.75
2022-12-08 15:31:13.500,4920.75
2022-12-08 15:31:14.500,4920.75
2022-12-08 15:31:15.500,4920.75
2022-12-08 15:31:16.500,4920.75
2022-12-08 15:31:17.500,4920.75
2022-12-08 15:31:18.500,4920.75
2022-12-08 15:31:19.500,4920.75
2022-12-08 15:31:20.500,4920.75
2022-12-08 15:31:21.500,4921.0
2022-12-08 15:31:22.500,4921.0
2022-12-08 15:31:23.500,4921.0
2022-12-08 15:31:24.500,4921.0
2022-12-08 15:31:25.500,4921.0
2022-12-08 15:31:26.500,4921.0
2022-12-08 15:31:27.500,4921.0
2022-12-08 15:31:28.500,4921.0
2022-12-08 15:31:29.500,4921.0
2022-12-08 15:31:30.500,4921.0
2022-12-08 15:31:31.500,4921.0
2022-12-08 15:31:32.500,4921.0
2022-12-08 15:31:33.500,4921.0
2022-12-08 15:31:34.500,4921.0
2022-12-08 15:31:35.500,4921.25
2022-12-08 15:31:36.500,4921.25
2022-12-08 15:31:37.500,4921.25
2022-12-08 15:31:38.500,4921.25
2022-12-08 15:31:39.500,4921.25
2022-12-08 15:31:40.500,4921.25
2022-12-08 15:31:41.500,4921.25
2022-12-08 15:31:42.500,4921.25
2022-12-08 15:31:43.500,4921.25
2022-12-08 15:31:44.500,4921.25
2022-12-08 15:31:45.500,4921.25
2022-12-08 15:31:46.500,4921.25
2022-12-08 15:31:47.500,4921.25
2022-12-08 15:31:48.500,4921.25
2022-12-08 15:31:49.500,4921.5
2022-12-08 15:31:50.500,4921.5
2022-12-08 15:31:51.500,4921.5
2022-12-08 15:31:52.500,4921.5
2022-12-08 15:31:53.500,4921.5
2022-12-08 15:31:54.500,4921.5
2022-12-08 15:31:55.500,4921.5
2022-12-08 15:31:56.500,4921.5
2022-12-08 15:31:57.500,4921.5
2022-12-08 15:31:58.500,4921.5
2022-12-08 15:31:59.500,4921.5
2022-12-08 15:32:00.500,4921.5
2022-12-08 15:32:01.500,4921.5
2022-12-08 15:32:02.500,4921.5
2022-12-08 15:32:03.500,4921.75
2022-12-08 15:32:04.500,4921.75
2022-12-08 15:32:05.500,4921.75
2022-12-08 15:32:06.500,4921.75
2022-12-08 15:32:07.500,4921.75
2022-12-08 15:32:08.500,4921.75
2022-12-08 15:32:09.500,4921.75
2022-12-08 15:32:10.500,4921.75
2022-12-08 15:32:11.500,4921.75
2022-12-08 15:32:12.500,4921.75
2022-12-08 15:32:13.500,4921.75
2022-12-08 15:32:14.500,4921.75
2022-12-08 15:32:15.500,4921.75
2022-12-08 15:32:16.500,4921.75
2022-12-08 15:32:17.500,4922.0
2022-12-08 15:32:18.500,4922.0
2022-12-08 15:32:19.500,4922.0
2022-12-08 15:32:20.500,4922.0
2022-12-08 15:32:21.500,4922.0
2022-12-08 15:32:22.500,4922.0
2022-12-08 15:32:23.500,4922.0
2022-12-08 15:32:24.500,4922.0
2022-12-08 15:32:25.500,4922.0
2022-12-08 15:32:26.500,4922.0
2022-12-08 15:32:27.500,4922.0
2022-12-08 15:32:28.500,4922.0
2022-12-08 15:32:29.500,4922.0
2022-12-08 15:32:30.500,4922.0
2022-12-08 15:32:31.500,4922.25
2022-12-08 15:32:32.500,4922.25
2022-12-08 15:32:33.500,4922.25
2022-12-08 15:32:34.500,4922.25
2022-12-08 15:32:35.500,4922.25
2022-12-08 15:32:36.500,4922.25
2022-12-08 15:32:37.500,4922.25
2022-12-08 15:32:38.500,4922.25
2022-12-08 15:32:39.500,4922.25
2022-12-08 15:32:40.500,4922.25
2022-12-08 15:32:41.500,4922.25
2022-12-08 15:32:42.500,4922.25
2022-12-08 15:32:43.500,4922.25
2022-12-08 15:32:44.500,4922.25
2022-12-08 15:32:45.500,4922.5
2022-12-08 15:32:46.500,4922.5
2022-12-08 15:32:47.500,4922.5
2022-12-08 15:32:48.500,4922.5
2022-12-08 15:32:49.500,4922.5
2022-12-08 15:32:50.500,4922.5
2022-12-08 15:32:51.500,4922.5
2022-12-08 15:32:52.500,4922.5
2022-12-08 15:32:53.500,4922.5
2022-12-08 15:32:54.500,4922.5
2022-12-08 15:32:55.500,4922.5
2022-12-08 15:32:56.500,4922.5
2022-12-08 15:32:57.500,4922.5
2022-12-08 15:32:58.500,4922.5
2022-12-08 15:32:59.500,4922.75
2022-12-08 15:33:00.500,4922.75
2022-12-08 15:33:01.500,4922.75
2022-12-08 15:33:02.500,4922.75
2022-12-08 15:33:03.500,4922.75
2022-12-08 15:33:04.500,4922.75
2022-12-08 15:33:05.500,4922.75
2022-12-08 15:33:06.500,4922.75
2022-12-08 15:33:07.500,4922.75
2022-12-08 15:33:08.500,4922.75
2022-12-08 15:33:09.500,4922.75
2022-12-08 15:33:10.500,4922.75
2022-12-08 15:33:11.500,4922.75
2022-12-08 15:33:12.500,4922.75
2022-12-08 15:33:13.500,4923.0
2022-12-08 15:33:14.500,4923.0
2022-12-08 15:33:15.500,4923.0
2022-12-08 15:33:16.500,4923.0
2022-12-08 15:33:17.500,4923.0
2022-12-08 15:33:18.500,4923.0
2022-12-08 15:33:19.500,4923.0
2022-12-08 15:33:20.500,4923.0
2022-12-08 15:33:21.500,4923.0
2022-12-08 15:33:22.500,4923.0
2022-12-08 15:33:23.500,4923.0
2022-12-08 15:33:24.500,4923.0
2022-12-08 15:33:25.500,4923.0
2022-12-08 15:33:26.500,4923.0
2022-12-08 15:33:27.500,4923.25
2022-12-08 15:33:28.500,4923.25
2022-12-08 15:33:29.500,4923.25
2022-12-08 15:33:30.500,4923.25
2022-12-08 15:33:31.500,4923.25
2022-12-08 15:33:32.500,4923.25
2022-12-08 15:33:33.500,4923.25
2022-12-08 15:33:34.500,4923.25
2022-12-08 15:33:35.500,4923.25
2022-12-08 15:33:36.500,4923.25
2022-12-08 15:33:37.500,4923.25
2022-12-08 15:33:38.500,4923.25
2022-12-08 15:33:39.500,4923.25
2022-12-08 15:33:40.500,4923.25
2022-12-08 15:33:41.500,4923.25
2022-12-08 15:33:42.500,4923.25
2022-12-08 15:33:43.500,4923.25
2022-12-08 15:33:44.500,4923.25
2022-12-08 15:33:45.500,4923.25
2022-12-08 15:33:46.500,4923.25
2022-12-08 15:33:47.500,4923.25
2022-12-08 15:33:48.500,4923.25
2022-12-08 15:33:49.500,4923.25
2022-12-08 15:33:50.500,4923.25
2022-12-08 15:33:51.500,4923.25
2022-12-08 15:33:52.500,4923.25
2022-12-08 15:33:53.500,4923.25
2022-12-08 15:33:54.500,4923.25
2022-12-08 15:33:55.500,4923.25
2022-12-08 15:33:56.500,4923.25
2022-12-08 15:33:57.500,4923.25
2022-12-08 15:33:58.500,4923.25
2022-12-08 15:33:59.500,4923.25
2022-12-08 15:34:00.500,4923.25
2022-12-08 15:34:01.500,4923.25
2022-12-08 15:34:02.500,4923.25
2022-12-08 15:34:03.500,4923.25
2022-12-08 15:34:04.500,4923.25
2022-12-08 15:34:05.500,4923.25
2022-12-08 15:34:06.500,4923.25
2022-12-08 15:34:07.500,4923.25
2022-12-08 15:34:08.500,4923.25
2022-12-08 15:34:09.500,4923.25
2022-12-08 15:34:10.500,4923.25
2022-12-08 15:34:11.500,4923.25
2022-12-08 15:34:12.500,4923.25
2022-12-08 15:34:13.500,4923.25
2022-12-08 15:34:14.500,4923.25
2022-12-08 15:34:15.500,4923.25
2022-12-08 15:34:16.500,4923.25
2022-12-08 15:34:17.500,4923.25
2022-12-08 15:34:18.500,4923.25
2022-12-08 15:34:19.500,4923.25
2022-12-08 15:34:20.500,4923.25
2022-12-08 15:34:21.500,4923.5
2022-12-08 15:34:22.500,4923.5
2022-12-08 15:34:23.500,4923.5
2022-12-08 15:34:24.500,4923.5
2022-12-08 15:34:25.500,4923.5
2022-12-08 15:34:26.500,4923.5
2022-12-08 15:34:27.500,4923.5
2022-12-08 15:34:28.500,4923.5
2022-12-08 15:34:29.500,4923.5
2022-12-08 15:34:30.500,4923.5
2022-12-08 15:34:31.500,4923.5
2022-12-08 15:34:32.500,4923.5
2022-12-08 15:34:33.500,4923.5
2022-12-08 15:34:34.500,4923.5
2022-12-08 15:34:35.500,4923.5
2022-12-08 15:34:36.500,4923.5
2022-12-08 15:34:37.500,4923.5
2022-12-08 15:34:38.500,4923.5
2022-12-08 15:34:39.500,4923.5
2022-12-08 15:34:40.500,4923.5
2022-12-08 15:34:41.500,4923.5
2022-12-08 15:34:42.500,4923.5
2022-12-08 15:34:43.500,4923.5
2022-12-08 15:34:44.500,4923.5
2022-12-08 15:34:45.500,4923.5
2022-12-08 15:34:46.500,4923.5
2022-12-08 15:34:47.500,4923.5
2022-12-08 15:34:48.500,4923.5
2022-12-08 15:34:49.500,4923.5
2022-12-08 15:34:50.500,4923.5
2022-12-08 15:34:51.500,4923.5
2022-12-08 15:34:52.500,4923.5
2022-12-08 15:34:53.500,4923.5
2022-12-08 15:34:54.500,4923.5
2022-12-08 15:34:55.500,4923.5
2022-12-08 15:34:56.500,4923.5
2022-12-08 15:34:57.500,4923.5
2022-12-08 15:34:58.500,4923.5
2022-12-08 15:34:59.500,4923.5
2022-12-08 15:35:00.500,4923.5
2022-12-08 15:35:01.500,4923.5
2022-12-08 15:35:02.500,4923.5
2022-12-08 15:35:03.500,4923.5
2022-12-08 15:35:04.500,4923.5
2022-12-08 15:35:05.500,4923.5
2022-12-08 15:35:06.500,4923.5
2022-12-08 15:35:07.500,4923.5
2022-12-08 15:35:08.500,4923.5
2022-12-08 15:35:09.500,4923.5
2022-12-08 15:35:10.500,4923.5
2022-12-08 15:35:11.500,4923.5
2022-12-08 15:35:12.500,4923.5
2022-12-08 15:35:13.500,4923.5
2022-12-08 15:35:14.500,4923.5
2022-12-08 15:35:15.500,4923.5
2022-12-08 15:35:16.500,4923.5
2022-12-08 15:35:17.500,4923.5
2022-12-08 15:35:18.500,4923.5
2022-12-08 15:35:19.500,4923.5
2022-12-08 15:35:20.500,4923.5
2022-12-08 15:35:21.500,4923.5
2022-12-08 15:35:22.500,4923.5
2022-12-08 15:35:23.500,4923.5
2022-12-08 15:35:24.500,4923.5
2022-12-08 15:35:25.500,4923.5
2022-12-08 15:35:26.500,4923.5
2022-12-08 15:35:27.500,4923.5
2022-12-08 15:35:28.500,4923.5
2022-12-08 15:35:29.500,4923.5
2022-12-08 15:35:30.500,4923.5
2022-12-08 15:35:31.500,4923.5
2022-12-08 15:35:32.500,4923.5
2022-12-08 15:35:33.500,4923.5
2022-12-08 15:35:34.500,4923.5
2022-12-08 15:35:35.500,4923.5
2022-12-08 15:35:36.500,4923.5
2022-12-08 15:35:37.500,4923.5
2022-12-08 15:35:38.500,4923.75
2022-12-08 15:35:39.500,4923.5
2022-12-08 15:35:40.500,4923.75
2022-12-08 15:35:41.500,4923.75
2022-12-08 15:35:42.500,4923.75
2022-12-08 15:35:43.500,4923.75
2022-12-08 15:35:44.500,4923.75
2022-12-08 15:35:45.500,4923.75
2022-12-08 15:35:46.500,4923.75
2022-12-08 15:35:47.500,4923.75
2022-12-08 15:35:48.500,4923.75
2022-12-08 15:35:49.500,4923.75
2022-12-08 15:35:50.500,4923.75
2022-12-08 15:35:51.500,4923.75
2022-12-08 15:35:52.500,4923.75
2022-12-08 15:35:53.500,4923.75
2022-12-08 15:35:54.500,4923.75
2022-12-08 15:35:55.500,4923.75
2022-12-08 15:35:56.500,4923.75
2022-12-08 15:35:57.500,4923.75
2022-12-08 15:35:58.500,4923.75
2022-12-08 15:35:59.500,4923.75
2022-12-08 15:36:00.500,4923.75
2022-12-08 15:36:01.500,4923.75
2022-12-08 15:36:02.500,4923.75
2022-12-08 15:36:03.500,4923.75
2022-12-08 15:36:04.500,4923.75
2022-12-08 15:36:05.500,4923.75
2022-12-08 15:36:06.500,4923.75
2022-12-08 15:36:07.500,4923.75
2022-12-08 15:36:08.500,4923.75
2022-12-08 15:36:09.500,4923.75
2022-12-08 15:36:10.500,4923.75
2022-12-08 15:36:11.500,4923.75
2022-12-08 15:36:12.500,4923.75
2022-12-08 15:36:13.500,4923.75
2022-12-08 15:36:14.500,4923.75
2022-12-08 15:36:15.500,4923.75
2022-12-08 15:36:16.500,4923.75
2022-12-08 15:36:17.500,4923.75
2022-12-08 15:36:18.500,4923.75
2022-12-08 15:36:19.500,4923.75
2022-12-08 15:36:20.500,4923.75
2022-12-08 15:36:21.500,4923.75
2022-12-08 15:36:22.500,4923.75
2022-12-08 15:36:23.500,4923.75
2022-12-08 15:36:24.500,4923.75
2022-12-08 15:36:25.500,4923.75
2022-12-08 15:36:26.500,4923.75
2022-12-08 15:36:27.500,4923.75
2022-12-08 15:36:28.500,4923.75
2022-12-08 15:36:29.500,4923.75
2022-12-08 15:36:30.500,4923.75
2022-12-08 15:36:31.500,4923.75
2022-12-08 15:36:32.500,4923.75
2022-12-08 15:36:33.500,4923.75
2022-12-08 15:36:34.500,4923.75
2022-12-08 15:36:35.500,4923.75
2022-12-08 15:36:36.500,4923.75
2022-12-08 15:36:37.500,4923.75
2022-12-08 15:36:38.500,4923.75
2022-12-08 15:36:39.500,4923.75
2022-12-08 15:36:40.500,4923.75
2022-12-08 15:36:41.500,4923.75
2022-12-08 15:36:42.500,4923.75
2022-12-08 15:36:43.500,4923.75
2022-12-08 15:36:44.500,4923.75
2022-12-08 15:36:45.500,4923.75
2022-12-08 15:36:46.500,4923.75
2022-12-08 15:36:47.500,4923.75
2022-12-08 15:36:48.500,4923.75
2022-12-08 15:36:49.500,4923.75
2022-12-08 15:36:50.500,4923.75
2022-12-08 15:36:51.500,4923.75
2022-12-08 15:36:52.500,4923.75
2022-12-08 15:36:53.500,4923.75
2022-12-08 15:36:54.500,4923.75
2022-12-08 15:36:55.500,4924.0
2022-12-08 15:36:56.500,4923.75
2022-12-08 15:36:57.500,4924.0
2022-12-08 15:36:58.500,4924.0
2022-12-08 15:36:59.500,4924.0
2022-12-08 15:37:00.500,4924.0
2022-12-08 15:37:01.500,4924.0
2022-12-08 15:37:02.500,4924.0
2022-12-08 15:37:03.500,4924.0
2022-12-08 15:37:04.500,4924.0
2022-12-08 15:37:05.500,4924.0
2022-12-08 15:37:06.500,4924.0
2022-12-08 15:37:07.500,4924.0
2022-12-08 15:37:08.500,4924.0
2022-12-08 15:37:09.500,4924.0
2022-12-08 15:37:10.500,4924.0
2022-12-08 15:37:11.500,4924.0
2022-12-08 15:37:12.500,4924.0
2022-12-08 15:37:13.500,4924.0
2022-12-08 15:37:14.500,4924.0
2022-12-08 15:37:15.500,4924.0
2022-12-08 15:37:16.500,4924.0
2022-12-08 15:37:17.500,4924.0
2022-12-08 15:37:18.500,4924.0
2022-12-08 15:37:19.500,4924.0
2022-12-08 15:37:20.500,4924.0
2022-12-08 15:37:21.500,4924.0
2022-12-08 15:37:22.500,4924.0
2022-12-08 15:37:23.500,4924.0
2022-12-08 15:37:24.500,4924.0
2022-12-08 15:37:25.500,4924.0
2022-12-08 15:37:26.500,4924.0
2022-12-08 15:37:27.500,4924.0
2022-12-08 15:37:28.500,4924.0
2022-12-08 15:37:29.500,4924.0
2022-12-08 15:37:30.500,4924.0
2022-12-08 15:37:31.500,4924.0
2022-12-08 15:37:32.500,4924.0
2022-12-08 15:37:33.500,4924.0
2022-12-08 15:37:34.500,4924.0
2022-12-08 15:37:35.500,4924.0
2022-12-08 15:37:36.500,4924.0
2022-12-08 15:37:37.500,4924.0
2022-12-08 15:37:38.500,4924.0
2022-12-08 15:37:39.500,4924.0
2022-12-08 15:37:40.500,4924.0
2022-12-08 15:37:41.500,4924.0
2022-12-08 15:37:42.500,4924.0
2022-12-08 15:37:43.500,4924.0
2022-12-08 15:37:44.500,4924.0
2022-12-08 15:37:45.500,4924.0
2022-12-08 15:37:46.500,4924.0
2022-12-08 15:37:47.500,4924.0
2022-12-08 15:37:48.500,4924.0
2022-12-08 15:37:49.500,4924.0
2022-12-08 15:37:50.500,4924.0
2022-12-08 15:37:51.500,4924.0
2022-12-08 15:37:52.500,4924.0
2022-12-08 15:37:53.500,4924.0
2022-12-08 15:37:54.500,4924.0
2022-12-08 15:37:55.500,4924.0
2022-12-08 15:37:56.500,4924.0
2022-12-08 15:37:57.500,4924.0
2022-12-08 15:37:58.500,4924.0
2022-12-08 15:37:59.500,4924.0
2022-12-08 15:38:00.500,4924.0
2022-12-08 15:38:01.500,4924.0
2022-12-08 15:38:02.500,4924.0
2022-12-08 15:38:03.500,4924.0
2022-12-08 15:38:04.500,4924.0
2022-12-08 15:38:05.500,4924.0
2022-12-08 15:38:06.500,4924.25
2022-12-08 15:38:07.500,4924.25
2022-12-08 15:38:08.500,4924.25
2022-12-08 15:38:09.500,4924.25
2022-12-08 15:38:10.500,4924.25
2022-12-08 15:38:11.500,4924.25
2022-12-08 15:38:12.500,4924.25
2022-12-08 15:38:13.500,4924.25
2022-12-08 15:38:14.500,4924.25
2022-12-08 15:38:15.500,4924.25
2022-12-08 15:38:16.500,4924.25
2022-12-08 15:38:17.500,4924.25
2022-12-08 15:38:18.500,4924.25
2022-12-08 15:38:19.500,4924.25
2022-12-08 15:38:20.500,4924.25
2022-12-08 15:38:21.500,4924.25
2022-12-08 15:38:22.500,4924.25
2022-12-08 15:38:23.500,4924.25
2022-12-08 15:38:24.500,4924.25
2022-12-08 15:38:25.500,4924.25
2022-12-08 15:38:26.500,4924.25
2022-12-08 15:38:27.500,4924.25
2022-12-08 15:38:28.500,4924.25
2022-12-08 15:38:29.500,4924.25
2022-12-08 15:38:30.500,4924.25
2022-12-08 15:38:31.500,4924.25
2022-12-08 15:38:32.500,4924.25
2022-12-08 15:38:33.500,4924.25
2022-12-08 15:38:34.500,4924.25
2022-12-08 15:38:35.500,4924.25
2022-12-08 15:38:36.500,4924.25
2022-12-08 15:38:37.500,4924.25
2022-12-08 15:38:38.500,4924.25
2022-12-08 15:38:39.500,4924.25
2022-12-08 15:38:40.500,4924.25
2022-12-08 15:38:41.500,4924.25
2022-12-08 15:38:42.500,4924.25
2022-12-08 15:38:43.500,4924.25
2022-12-08 15:38:44.500,4924.25
2022-12-08 15:38:45.500,4924.25
2022-12-08 15:38:46.500,4924.25
2022-12-08 15:38:47.500,4924.25
2022-12-08 15:38:48.500,4924.25
2022-12-08 15:38:49.500,4924.25
2022-12-08 15:38:50.500,4924.25
2022-12-08 15:38:51.500,4924.25
2022-12-08 15:38:52.500,4924.25
2022-12-08 15:38:53.500,4924.25
2022-12-08 15:38:54.500,4924.25
2022-12-08 15:38:55.500,4924.25
2022-12-08 15:38:56.500,4924.25
2022-12-08 15:38:57.500,4924.25
2022-12-08 15:38:58.500,4924.25
2022-12-08 15:38:59.500,4924.25
2022-12-08 15:39:00.500,4924.25
2022-12-08 15:39:01.500,4924.25
2022-12-08 15:39:02.500,4924.25
2022-12-08 15:39:03.500,4924.25
2022-12-08 15:39:04.500,4924.25
2022-12-08 15:39:05.500,4924.25
2022-12-08 15:39:06.500,4924.25
2022-12-08 15:39:07.500,4924.25
2022-12-08 15:39:08.500,4924.25
2022-12-08 15:39:09.500,4924.25
2022-12-08 15:39:10.500,4924.25
2022-12-08 15:39:11.500,4924.25
2022-12-08 15:39:12.500,4924.5
2022-12-08 15:39:13.500,4924.5
2022-12-08 15:39:14.500,4924.5
2022-12-08 15:39:15.500,4924.5
2022-12-08 15:39:16.500,4924.5
2022-12-08 15:39:17.500,4924.5
2022-12-08 15:39:18.500,4924.5
2022-12-08 15:39:19.500,4924.5
2022-12-08 15:39:20.500,4924.5
2022-12-08 15:39:21.500,4924.5
2022-12-08 15:39:22.500,4924.5
2022-12-08 15:39:23.500,4924.5
2022-12-08 15:39:24.500,4924.5
2022-12-08 15:39:25.500,4924.5
2022-12-08 15:39:26.500,4924.5
2022-12-08 15:39:27.500,4924.5
2022-12-08 15:39:28.500,4924.5
2022-12-08 15:39:29.500,4924.5
2022-12-08 15:39:30.500,4924.5
2022-12-08 15:39:31.500,4924.5
2022-12-08 15:39:32.500,4924.5
2022-12-08 15:39:33.500,4924.5
2022-12-08 15:39:34.500,4924.5
2022-12-08 15:39:35.500,4924.5
2022-12-08 15:39:36.500,4924.5
2022-12-08 15:39:37.500,4924.5
2022-12-08 15:39:38.500,4924.5
2022-12-08 15:39:39.500,4924.5
2022-12-08 15:39:40.500,4924.5
2022-12-08 15:39:41.500,4924.5
2022-12-08 15:39:42.500,4924.5
2022-12-08 15:39:43.500,4924.5
2022-12-08 15:39:44.500,4924.5
2022-12-08 15:39:45.500,4924.5
2022-12-08 15:39:46.500,4924.5
2022-12-08 15:39:47.500,4924.5
2022-12-08 15:39:48.500,4924.5
2022-12-08 15:39:49.500,4924.5
2022-12-08 15:39:50.500,4924.5
2022-12-08 15:39:51.500,4924.5
2022-12-08 15:39:52.500,4924.5
2022-12-08 15:39:53.500,4924.5
2022-12-08 15:39:54.500,4924.5
2022-12-08 15:39:55.500,4924.5
2022-12-08 15:39:56.500,4924.5
2022-12-08 15:39:57.500,4924.5
2022-12-08 15:39:58.500,4924.5
2022-12-08 15:39:59.500,4924.5
2022-12-08 15:40:00.500,4924.5
2022-12-08 15:40:01.500,4924.5
2022-12-08 15:40:02.500,4924.5
2022-12-08 15:40:03.500,4924.5
2022-12-08 15:40:04.500,4924.5
2022-12-08 15:40:05.500,4924.5
2022-12-08 15:40:06.500,4924.5
2022-12-08 15:40:07.500,4924.5
2022-12-08 15:40:08.500,4924.5
2022-12-08 15:40:09.500,4924.5
2022-12-08 15:40:10.500,4924.5
2022-12-08 15:40:11.500,4924.5
2022-12-08 15:40:12.500,4924.5
2022-12-08 15:40:13.500,4924.75
2022-12-08 15:40:14.500,4924.75
2022-12-08 15:40:15.500,4924.75
2022-12-08 15:40:16.500,4924.75
2022-12-08 15:40:17.500,4924.75
2022-12-08 15:40:18.500,4924.75
2022-12-08 15:40:19.500,4924.75
2022-12-08 15:40:20.500,4924.75
2022-12-08 15:40:21.500,4924.75
2022-12-08 15:40:22.500,4924.75
2022-12-08 15:40:23.500,4924.75
2022-12-08 15:40:24.500,4924.75
2022-12-08 15:40:25.500,4924.75
2022-12-08 15:40:26.500,4924.75
2022-12-08 15:40:27.500,4924.75
2022-12-08 15:40:28.500,4924.75
2022-12-08 15:40:29.500,4924.75
2022-12-08 15:40:30.500,4924.75
2022-12-08 15:40:31.500,4924.75
2022-12-08 15:40:32.500,4924.75
2022-12-08 15:40:33.500,4924.75
2022-12-08 15:40:34.500,4924.75
2022-12-08 15:40:35.500,4924.75
2022-12-08 15:40:36.500,4924.75
2022-12-08 15:40:37.500,4924.75
2022-12-08 15:40:38.500,4924.75
2022-12-08 15:40:39.500,4924.75
2022-12-08 15:40:40.500,4924.75
2022-12-08 15:40:41.500,4924.75
2022-12-08 15:40:42.500,4924.75
2022-12-08 15:40:43.500,4924.75
2022-12-08 15:40:44.500,4924.75
2022-12-08 15:40:45.500,4924.75
2022-12-08 15:40:46.500,4924.75
2022-12-08 15:40:47.500,4924.75
2022-12-08 15:40:48.500,4924.75
2022-12-08 15:40:49.500,4924.75
2022-12-08 15:40:50.500,4924.75
2022-12-08 15:40:51.500,4924.75
2022-12-08 15:40:52.500,4924.75
2022-12-08 15:40:53.500,4924.75
2022-12-08 15:40:54.500,4924.75
2022-12-08 15:40:55.500,4924.75
2022-12-08 15:40:56.500,4924.75
2022-12-08 15:40:57.500,4924.75
2022-12-08 15:40:58.500,4924.75
2022-12-08 15:40:59.500,4924.75
2022-12-08 15:41:00.500,4924.75
2022-12-08 15:41:01.500,4924.75
2022-12-08 15:41:02.500,4924.75
2022-12-08 15:41:03.500,4924.75
2022-12-08 15:41:04.500,4924.75
2022-12-08 15:41:05.500,4924.75
2022-12-08 15:41:06.500,4924.75
2022-12-08 15:41:07.500,4924.75
2022-12-08 15:41:08.500,4924.75
2022-12-08 15:41:09.500,4924.75
2022-12-08 15:41:10.500,4924.75
2022-12-08 15:41:11.500,4924.75
2022-12-08 15:41:12.500,4924.75
2022-12-08 15:41:13.500,4924.75
2022-12-08 15:41:14.500,4924.75
2022-12-08 15:41:15.500,4925.0
2022-12-08 15:41:16.500,4925.0
2022-12-08 15:41:17.500,4925.0
2022-12-08 15:41:18.500,4925.0
2022-12-08 15:41:19.500,4925.0
2022-12-08 15:41:20.500,4925.0
2022-12-08 15:41:21.500,4925.0
2022-12-08 15:41:22.500,4925.0
2022-12-08 15:41:23.500,4925.0
2022-12-08 15:41:24.500,4925.0
2022-12-08 15:41:25.500,4925.0
2022-12-08 15:41:26.500,4925.0
2022-12-08 15:41:27.500,4925.0
2022-12-08 15:41:28.500,4925.0
2022-12-08 15:41:29.500,4925.0
2022-12-08 15:41:30.500,4925.0
2022-12-08 15:41:31.500,4925.0
2022-12-08 15:41:32.500,4925.0
2022-12-08 15:41:33.500,4925.0
2022-12-08 15:41:34.500,4925.0
2022-12-08 15:41:35.500,4925.0
2022-12-08 15:41:36.500,4925.0
2022-12-08 15:41:37.500,4925.0
2022-12-08 15:41:38.500,4925.0
2022-12-08 15:41:39.500,4925.0
2022-12-08 15:41:40.500,4925.0
2022-12-08 15:41:41.500,4925.0
2022-12-08 15:41:42.500,4925.0
2022-12-08 15:41:43.500,4925.0
2022-12-08 15:41:44.500,4925.0
2022-12-08 15:41:45.500,4925.0
2022-12-08 15:41:46.500,4925.0
2022-12-08 15:41:47.500,4925.0
2022-12-08 15:41:48.500,4925.0
2022-12-08 15:41:49.500,4925.0
2022-12-08 15:41:50.500,4925.0
2022-12-08 15:41:51.500,4925.0
2022-12-08 15:41:52.500,4925.0
2022-12-08 15:41:53.500,4925.0
2022-12-08 15:41:54.500,4925.0
2022-12-08 15:41:55.500,4925.0
2022-12-08 15:41:56.500,4925.0
2022-12-08 15:41:57.500,4925.0
2022-12-08 15:41:58.500,4925.0
2022-12-08 15:41:59.500,4925.0
2022-12-08 15:42:00.500,4925.0
2022-12-08 15:42:01.500,4925.0
2022-12-08 15:42:02.500,4925.0
2022-12-08 15:42:03.500,4925.0
2022-12-08 15:42:04.500,4925.0
2022-12-08 15:42:05.500,4925.0
2022-12-08 15:42:06.500,4925.0
2022-12-08 15:42:07.500,4925.0
2022-12-08 15:42:08.500,4925.0
2022-12-08 15:42:09.500,4925.0
2022-12-08 15:42:10.500,4925.0
2022-12-08 15:42:11.500,4925.0
2022-12-08 15:42:12.500,4925.0
2022-12-08 15:42:13.500,4925.0
2022-12-08 15:42:14.500,4925.0
2022-12-08 15:42:15.500,4925.0
2022-12-08 15:42:16.500,4925.25
2022-12-08 15:42:17.500,4925.25
2022-12-08 15:42:18.500,4925.25
2022-12-08 15:42:19.500,4925.25
2022-12-08 15:42:20.500,4925.25
2022-12-08 15:42:21.500,4925.25
2022-12-08 15:42:22.500,4925.25
2022-12-08 15:42:23.500,4925.25
2022-12-08 15:42:24.500,4925.25
2022-12-08 15:42:25.500,4925.25
2022-12-08 15:42:26.500,4925.25
2022-12-08 15:42:27.500,4925.25
2022-12-08 15:42:28.500,4925.25
2022-12-08 15:42:29.500,4925.25
2022-12-08 15:42:30.500,4925.25
2022-12-08 15:42:31.500,4925.25
2022-12-08 15:42:32.500,4925.25
2022-12-08 15:42:33.500,4925.25
2022-12-08 15:42:34.500,4925.25
2022-12-08 15:42:35.500,4925.25
2022-12-08 15:42:36.500,4925.25
2022-12-08 15:42:37.500,4925.25
2022-12-08 15:42:38.500,4925.25
2022-12-08 15:42:39.500,4925.25
2022-12-08 15:42:40.500,4925.25
2022-12-08 15:42:41.500,4925.25
2022-12-08 15:42:42.500,4925.25
2022-12-08 15:42:43.500,4925.25
2022-12-08 15:42:44.500,4925.25
2022-12-08 15:42:45.500,4925.25
2022-12-08 15:42:46.500,4925.25
2022-12-08 15:42:47.500,4925.25
2022-12-08 15:42:48.500,4925.25
2022-12-08 15:42:49.500,4925.25
2022-12-08 15:42:50.500,4925.25
2022-12-08 15:42:51.500,4925.25
2022-12-08 15:42:52.500,4925.25
2022-12-08 15:42:53.500,4925.25
2022-12-08 15:42:54.500,4925.25
2022-12-08 15:42:55.500,4925.25
2022-12-08 15:42:56.500,4925.25
2022-12-08 15:42:57.500,4925.25
2022-12-08 15:42:58.500,4925.25
2022-12-08 15:42:59.500,4925.25
2022-12-08 15:43:00.500,4925.25
2022-12-08 15:43:01.500,4925.25
2022-12-08 15:43:02.500,4925.25
2022-12-08 15:43:03.500,4925.25
2022-12-08 15:43:04.500,4925.25
2022-12-08 15:43:05.500,4925.25
2022-12-08 15:43:06.500,4925.25
2022-12-08 15:43:07.500,4925.25
2022-12-08 15:43:08.500,4925.25
2022-12-08 15:43:09.500,4925.25
2022-12-08 15:43:10.500,4925.25
2022-12-08 15:43:11.500,4925.25
2022-12-08 15:43:12.500,4925.25
2022-12-08 15:43:13.500,4925.25
2022-12-08 15:43:14.500,4925.25
2022-12-08 15:43:15.500,4925.5
2022-12-08 15:43:16.500,4925.5
2022-12-08 15:43:17.500,4925.5
2022-12-08 15:43:18.500,4925.5
2022-12-08 15:43:19.500,4925.5
2022-12-08 15:43:20.500,4925.5
2022-12-08 15:43:21.500,4925.5
2022-12-08 15:43:22.500,4925.5
2022-12-08 15:43:23.500,4925.5
2022-12-08 15:43:24.500,4925.5
2022-12-08 15:43:25.500,4925.5
2022-12-08 15:43:26.500,4925.5
2022-12-08 15:43:27.500,4925.5
2022-12-08 15:43:28.500,4925.5
2022-12-08 15:43:29.500,4925.5
2022-12-08 15:43:30.500,4925.5
2022-12-08 15:43:31.500,4925.5
2022-12-08 15:43:32.500,4925.5
2022-12-08 15:43:33.500,4925.5
2022-12-08 15:43:34.500,4925.5
2022-12-08 15:43:35.500,4925.5
2022-12-08 15:43:36.500,4925.5
2022-12-08 15:43:37.500,4925.5
2022-12-08 15:43:38.500,4925.5
2022-12-08 15:43:39.500,4925.5
2022-12-08 15:43:40.500,4925.5
2022-12-08 15:43:41.500,4925.5
2022-12-08 15:43:42.500,4925.5
2022-12-08 15:43:43.500,4925.5
2022-12-08 15:43:44.500,4925.5
2022-12-08 15:43:45.500,4925.5
2022-12-08 15:43:46.500,4925.5
2022-12-08 15:43:47.500,4925.5
2022-12-08 15:43:48.500,4925.5
2022-12-08 15:43:49.500,4925.5
2022-12-08 15:43:50.500,4925.5
2022-12-08 15:43:51.500,4925.5
2022-12-08 15:43:52.500,4925.5
2022-12-08 15:43:53.500,4925.5
2022-12-08 15:43:54.500,4925.5
2022-12-08 15:43:55.500,4925.5
2022-12-08 15:43:56.500,4925.5
2022-12-08 15:43:57.500,4925.5
2022-12-08 15:43:58.500,4925.5
2022-12-08 15:43:59.500,4925.5
2022-12-08 15:44:00.500,4925.5
2022-12-08 15:44:01.500,4925.5
2022-12-08 15:44:02.500,4925.5
2022-12-08 15:44:03.500,4925.5
2022-12-08 15:44:04.500,4925.5
2022-12-08 15:44:05.500,4925.5
2022-12-08 15:44:06.500,4925.5
2022-12-08 15:44:07.500,4925.5
2022-12-08 15:44:08.500,4925.5
2022-12-08 15:44:09.500,4925.5
2022-12-08 15:44:10.500,4925.75
2022-12-08 15:44:11.500,4925.75
2022-12-08 15:44:12.500,4925.75
2022-12-08 15:44:13.500,4925.75
2022-12-08 15:44:14.500,4925.75
2022-12-08 15:44:15.500,4925.75
2022-12-08 15:44:16.500,4925.75
2022-12-08 15:44:17.500,4925.75
2022-12-08 15:44:18.500,4925.75
2022-12-08 15:44:19.500,4925.75
2022-12-08 15:44:20.500,4925.75
2022-12-08 15:44:21.500,4925.75
2022-12-08 15:44:22.500,4925.75
2022-12-08 15:44:23.500,4925.75
2022-12-08 15:44:24.500,4925.75
2022-12-08 15:44:25.500,4925.75
2022-12-08 15:44:26.500,4925.75
2022-12-08 15:44:27.500,4925.75
2022-12-08 15:44:28.500,4925.75
2022-12-08 15:44:29.500,4925.75
2022-12-08 15:44:30.500,4925.75
2022-12-08 15:44:31.500,4925.75
2022-12-08 15:44:32.500,4925.75
2022-12-08 15:44:33.500,4925.75
2022-12-08 15:44:34.500,4925.75
2022-12-08 15:44:35.500,4925.75
2022-12-08 15:44:36.500,4925.75
2022-12-08 15:44:37.500,4925.75
2022-12-08 15:44:38.500,4925.75
2022-12-08 15:44:39.500,4925.75
2022-12-08 15:44:40.500,4925.75
2022-12-08 15:44:41.500,4925.75
2022-12-08 15:44:42.500,4925.75
2022-12-08 15:44:43.500,4925.75
2022-12-08 15:44:44.500,4925.75
2022-12-08 15:44:45.500,4925.75
2022-12-08 15:44:46.500,4925.75
2022-12-08 15:44:47.500,4925.75
2022-12-08 15:44:48.500,4925.75
2022-12-08 15:44:49.500,4925.75
2022-12-08 15:44:50.500,4925.75
2022-12-08 15:44:51.500,4925.75
2022-12-08 15:44:52.500,4925.75
2022-12-08 15:44:53.500,4925.75
2022-12-08 15:44:54.500,4925.75
2022-12-08 15:44:55.500,4925.75
2022-12-08 15:44:56.500,4925.75
2022-12-08 15:44:57.500,4925.75
2022-12-08 15:44:58.500,4925.75
2022-12-08 15:44:59.500,4925.75
2022-12-08 15:45:00.500,4925.75
2022-12-08 15:45:01.500,4925.75
2022-12-08 15:45:02.500,4925.75
2022-12-08 15:45:03.500,4925.75
2022-12-08 15:45:04.500,4925.75
2022-12-08 15:45:05.500,4926.0
2022-12-08 15:45:06.500,4926.0
2022-12-08 15:45:07.500,4926.0
2022-12-08 15:45:08.500,4926.0
2022-12-08 15:45:09.500,4926.0
2022-12-08 15:45:10.500,4926.0
2022-12-08 15:45:11.500,4926.0
2022-12-08 15:45:12.500,4926.0
2022-12-08 15:45:13.500,4926.0
2022-12-08 15:45:14.500,4926.0
2022-12-08 15:45:15.500,4926.0
2022-12-08 15:45:16.500,4926.0
2022-12-08 15:45:17.500,4926.0
2022-12-08 15:45:18.500,4926.0
2022-12-08 15:45:19.500,4926.0
2022-12-08 15:45:20.500,4926.0
2022-12-08 15:45:21.500,4926.0
2022-12-08 15:45:22.500,4926.0
2022-12-08 15:45:23.500,4926.0
2022-12-08 15:45:24.500,4926.0
2022-12-08 15:45:25.500,4926.0
2022-12-08 15:45:26.500,4926.0
2022-12-08 15:45:27.500,4926.0
2022-12-08 15:45:28.500,4926.0
2022-12-08 15:45:29.500,4926.0
2022-12-08 15:45:30.500,4926.0
2022-12-08 15:45:31.500,4926.0
2022-12-08 15:45:32.500,4926.0
2022-12-08 15:45:33.500,4926.0
2022-12-08 15:45:34.500,4926.0
2022-12-08 15:45:35.500,4926.0
2022-12-08 15:45:36.500,4926.0
2022-12-08 15:45:37.500,4926.0
2022-12-08 15:45:38.500,4926.0
2022-12-08 15:45:39.500,4926.0
2022-12-08 15:45:40.500,4926.0
2022-12-08 15:45:41.500,4926.0
2022-12-08 15:45:42.500,4926.0
2022-12-08 15:45:43.500,4926.0
2022-12-08 15:45:44.500,4926.0
2022-12-08 15:45:45.500,4926.0
2022-12-08 15:45:46.500,4926.0
2022-12-08 15:45:47.500,4926.0
2022-12-08 15:45:48.500,4926.0
2022-12-08 15:45:49.500,4926.0
2022-12-08 15:45:50.500,4926.0
2022-12-08 15:45:51.500,4926.0
2022-12-08 15:45:52.500,4926.0
2022-12-08 15:45:53.500,4926.0
2022-12-08 15:45:54.500,4926.0
2022-12-08 15:45:55.500,4926.0
2022-12-08 15:45:56.500,4926.0
2022-12-08 15:45:57.500,4926.25
2022-12-08 15:45:58.500,4926.25
2022-12-08 15:45:59.500,4926.25
2022-12-08 15:46:00.500,4926.25
2022-12-08 15:46:01.500,4926.25
2022-12-08 15:46:02.500,4926.25
2022-12-08 15:46:03.500,4926.25
2022-12-08 15:46:04.500,4926.25
2022-12-08 15:46:05.500,4926.25
2022-12-08 15:46:06.500,4926.25
2022-12-08 15:46:07.500,4926.25
2022-12-08 15:46:08.500,4926.25
2022-12-08 15:46:09.500,4926.25
2022-12-08 15:46:10.500,4926.25
2022-12-08 15:46:11.500,4926.25
2022-12-08 15:46:12.500,4926.25
2022-12-08 15:46:13.500,4926.25
2022-12-08 15:46:14.500,4926.25
2022-12-08 15:46:15.500,4926.25
2022-12-08 15:46:16.500,4926.25
2022-12-08 15:46:17.500,4926.25
2022-12-08 15:46:18.500,4926.25
2022-12-08 15:46:19.500,4926.25
2022-12-08 15:46:20.500,4926.25
2022-12-08 15:46:21.500,4926.25
2022-12-08 15:46:22.500,4926.25
2022-12-08 15:46:23.500,4926.25
2022-12-08 15:46:24.500,4926.25
2022-12-08 15:46:25.500,4926.25
2022-12-08 15:46:26.500,4926.25
2022-12-08 15:46:27.500,4926.25
2022-12-08 15:46:28.500,4926.25
2022-12-08 15:46:29.500,4926.25
2022-12-08 15:46:30.500,4926.25
2022-12-08 15:46:31.500,4926.25
2022-12-08 15:46:32.500,4926.25
2022-12-08 15:46:33.500,4926.25
2022-12-08 15:46:34.500,4926.25
2022-12-08 15:46:35.500,4926.25
2022-12-08 15:46:36.500,4926.25
2022-12-08 15:46:37.500,4926.25
2022-12-08 15:46:38.500,4926.25
2022-12-08 15:46:39.500,4926.25
2022-12-08 15:46:40.500,4926.25
2022-12-08 15:46:41.500,4926.25
2022-12-08 15:46:42.500,4926.25
2022-12-08 15:46:43.500,4926.25
2022-12-08 15:46:44.500,4926.25
2022-12-08 15:46:45.500,4926.25
2022-12-08 15:46:46.500,4926.25
2022-12-08 15:46:47.500,4926.25
2022-12-08 15:46:48.500,4926.25
2022-12-08 15:46:49.500,4926.5
2022-12-08 15:46:50.500,4926.5
2022-12-08 15:46:51.500,4926.5
2022-12-08 15:46:52.500,4926.5
2022-12-08 15:46:53.500,4926.5
2022-12-08 15:46:54.500,4926.5
2022-12-08 15:46:55.500,4926.5
2022-12-08 15:46:56.500,4926.5
2022-12-08 15:46:57.500,4926.5
2022-12-08 15:46:58.500,4926.5
2022-12-08 15:46:59.500,4926.5
2022-12-08 15:47:00.500,4926.5
2022-12-08 15:47:01.500,4926.5
2022-12-08 15:47:02.500,4926.5
2022-12-08 15:47:03.500,4926.5
2022-12-08 15:47:04.500,4926.5
2022-12-08 15:47:05.500,4926.5
2022-12-08 15:47:06.500,4926.5
2022-12-08 15:47:07.500,4926.5
2022-12-08 15:47:08.500,4926.5
2022-12-08 15:47:09.500,4926.5
2022-12-08 15:47:10.500,4926.5
2022-12-08 15:47:11.500,4926.5
2022-12-08 15:47:12.500,4926.5
2022-12-08 15:47:13.500,4926.5
2022-12-08 15:47:14.500,4926.5
2022-12-08 15:47:15.500,4926.5
2022-12-08 15:47:16.500,4926.5
2022-12-08 15:47:17.500,4926.5
2022-12-08 15:47:18.500,4926.5
2022-12-08 15:47:19.500,4926.5
2022-12-08 15:47:20.500,4926.5
2022-12-08 15:47:21.500,4926.5
2022-12-08 15:47:22.500,4926.5
2022-12-08 15:47:23.500,4926.5
2022-12-08 15:47:24.500,4926.5
2022-12-08 15:47:25.500,4926.5
2022-12-08 15:47:26.500,4926.5
2022-12-08 15:47:27.500,4926.5
2022-12-08 15:47:28.500,4926.5
2022-12-08 15:47:29.500,4926.5
2022-12-08 15:47:30.500,4926.5
2022-12-08 15:47:31.500,4926.5
2022-12-08 15:47:32.500,4926.5
2022-12-08 15:47:33.500,4926.5
2022-12-08 15:47:34.500,4926.5
2022-12-08 15:47:35.500,4926.5
2022-12-08 15:47:36.500,4926.5
2022-12-08 15:47:37.500,4926.5
2022-12-08 15:47:38.500,4926.5
2022-12-08 15:47:39.500,4926.5
2022-12-08 15:47:40.500,4926.5
2022-12-08 15:47:41.500,4926.5
2022-12-08 15:47:42.500,4926.5
2022-12-08 15:47:43.500,4926.5
2022-12-08 15:47:44.500,4926.75
2022-12-08 15:47:45.500,4926.75
2022-12-08 15:47:46.500,4926.75
2022-12-08 15:47:47.500,4926.75
2022-12-08 15:47:48.500,4926.75
2022-12-08 15:47:49.500,4926.75
2022-12-08 15:47:50.500,4926.75
2022-12-08 15:47:51.500,4926.75
2022-12-08 15:47:52.500,4926.75
2022-12-08 15:47:53.500,4926.75
2022-12-08 15:47:54.500,4926.75
2022-12-08 15:47:55.500,4926.75
2022-12-08 15:47:56.500,4926.75
2022-12-08 15:47:57.500,4926.75
2022-12-08 15:47:58.500,4926.75
2022-12-08 15:47:59.500,4926.75
2022-12-08 15:48:00.500,4926.75
2022-12-08 15:48:01.500,4926.75
2022-12-08 15:48:02.500,4926.75
2022-12-08 15:48:03.500,4926.75
2022-12-08 15:48:04.500,4926.75
2022-12-08 15:48:05.500,4926.75
2022-12-08 15:48:06.500,4926.75
2022-12-08 15:48:07.500,4926.75
2022-12-08 15:48:08.500,4926.75
2022-12-08 15:48:09.500,4926.75
2022-12-08 15:48:10.500,4926.75
2022-12-08 15:48:11.500,4926.75
2022-12-08 15:48:12.500,4926.75
2022-12-08 15:48:13.500,4926.75
2022-12-08 15:48:14.500,4926.75
2022-12-08 15:48:15.500,4926.75
2022-12-08 15:48:16.500,4926.75
2022-12-08 15:48:17.500,4926.75
2022-12-08 15:48:18.500,4926.75
2022-12-08 15:48:19.500,4926.75
2022-12-08 15:48:20.500,4926.75
2022-12-08 15:48:21.500,4926.75
2022-12-08 15:48:22.500,4926.75
2022-12-08 15:48:23.500,4926.75
2022-12-08 15:48:24.500,4926.75
2022-12-08 15:48:25.500,4926.75
2022-12-08 15:48:26.500,4926.75
2022-12-08 15:48:27.500,4926.75
2022-12-08 15:48:28.500,4926.75
2022-12-08 15:48:29.500,4926.75
2022-12-08 15:48:30.500,4926.75
2022-12-08 15:48:31.500,4926.75
2022-12-08 15:48:32.500,4926.75
2022-12-08 15:48:33.500,4926.75
2022-12-08 15:48:34.500,4927.0
2022-12-08 15:48:35.500,4927.0
2022-12-08 15:48:36.500,4927.0
2022-12-08 15:48:37.500,4927.0
2022-12-08 15:48:38.500,4927.0
2022-12-08 15:48:39.500,4927.0
2022-12-08 15:48:40.500,4927.0
2022-12-08 15:48:41.500,4927.0
2022-12-08 15:48:42.500,4927.0
2022-12-08 15:48:43.500,4927.0
2022-12-08 15:48:44.500,4927.0
2022-12-08 15:48:45.500,4927.0
2022-12-08 15:48:46.500,4927.0
2022-12-08 15:48:47.500,4927.0
2022-12-08 15:48:48.500,4927.0
2022-12-08 15:48:49.500,4927.0
2022-12-08 15:48:50.500,4927.0
2022-12-08 15:48:51.500,4927.0
2022-12-08 15:48:52.500,4927.0
2022-12-08 15:48:53.500,4927.0
2022-12-08 15:48:54.500,4927.0
2022-12-08 15:48:55.500,4927.0
2022-12-08 15:48:56.500,4927.0
2022-12-08 15:48:57.500,4927.0
2022-12-08 15:48:58.500,4927.0
2022-12-08 15:48:59.500,4927.0
2022-12-08 15:49:00.500,4927.0
2022-12-08 15:49:01.500,4927.0
2022-12-08 15:49:02.500,4927.0
2022-12-08 15:49:03.500,4927.0
2022-12-08 15:49:04.500,4927.0
2022-12-08 15:49:05.500,4927.0
2022-12-08 15:49:06.500,4927.0
2022-12-08 15:49:07.500,4927.0
2022-12-08 15:49:08.500,4927.0
2022-12-08 15:49:09.500,4927.0
2022-12-08 15:49:10.500,4927.0
2022-12-08 15:49:11.500,4927.0
2022-12-08 15:49:12.500,4927.0
2022-12-08 15:49:13.500,4927.0
2022-12-08 15:49:14.500,4927.0
2022-12-08 15:49:15.500,4927.0
2022-12-08 15:49:16.500,4927.0
2022-12-08 15:49:17.500,4927.0
2022-12-08 15:49:18.500,4927.0
2022-12-08 15:49:19.500,4927.0
2022-12-08 15:49:20.500,4927.25
2022-12-08 15:49:21.500,4927.0
2022-12-08 15:49:22.500,4927.25
2022-12-08 15:49:23.500,4927.25
2022-12-08 15:49:24.500,4927.25
2022-12-08 15:49:25.500,4927.25
2022-12-08 15:49:26.500,4927.25
2022-12-08 15:49:27.500,4927.25
2022-12-08 15:49:28.500,4927.25
2022-12-08 15:49:29.500,4927.25
2022-12-08 15:49:30.500,4927.25
2022-12-08 15:49:31.500,4927.25
2022-12-08 15:49:32.500,4927.25
2022-12-08 15:49:33.500,4927.25
2022-12-08 15:49:34.500,4927.25
2022-12-08 15:49:35.500,4927.25
2022-12-08 15:49:36.500,4927.25
2022-12-08 15:49:37.500,4927.25
2022-12-08 15:49:38.500,4927.25
2022-12-08 15:49:39.500,4927.25
2022-12-08 15:49:40.500,4927.25
2022-12-08 15:49:41.500,4927.25
2022-12-08 15:49:42.500,4927.25
2022-12-08 15:49:43.500,4927.25
2022-12-08 15:49:44.500,4927.25
2022-12-08 15:49:45.500,4927.25
2022-12-08 15:49:46.500,4927.25
2022-12-08 15:49:47.500,4927.25
2022-12-08 15:49:48.500,4927.25
2022-12-08 15:49:49.500,4927.25
2022-12-08 15:49:50.500,4927.25
2022-12-08 15:49:51.500,4927.25
2022-12-08 15:49:52.500,4927.25
2022-12-08 15:49:53.500,4927.25
2022-12-08 15:49:54.500,4927.25
2022-12-08 15:49:55.500,4927.25
2022-12-08 15:49:56.500,4927.25
2022-12-08 15:49:57.500,4927.25
2022-12-08 15:49:58.500,4927.25
2022-12-08 15:49:59.500,4927.25
2022-12-08 15:50:00.500,4927.25
2022-12-08 15:50:01.500,4927.25
2022-12-08 15:50:02.500,4927.25
2022-12-08 15:50:03.500,4927.25
2022-12-08 15:50:04.500,4927.25
2022-12-08 15:50:05.500,4927.25
2022-12-08 15:50:06.500,4927.25
2022-12-08 15:50:07.500,4927.25
2022-12-08 15:50:08.500,4927.5
2022-12-08 15:50:09.500,4927.5
2022-12-08 15:50:10.500,4927.5
2022-12-08 15:50:11.500,4927.5
2022-12-08 15:50:12.500,4927.5
2022-12-08 15:50:13.500,4927.5
2022-12-08 15:50:14.500,4927.5
2022-12-08 15:50:15.500,4927.5
2022-12-08 15:50:16.500,4927.5
2022-12-08 15:50:17.500,4927.5
2022-12-08 15:50:18.500,4927.5
2022-12-08 15:50:19.500,4927.5
2022-12-08 15:50:20.500,4927.5
2022-12-08 15:50:21.500,4927.5
2022-12-08 15:50:22.500,4927.5
2022-12-08 15:50:23.500,4927.5
2022-12-08 15:50:24.500,4927.5
2022-12-08 15:50:25.500,4927.5
2022-12-08 15:50:26.500,4927.5
2022-12-08 15:50:27.500,4927.5
2022-12-08 15:50:28.500,4927.5
2022-12-08 15:50:29.500,4927.5
2022-12-08 15:50:30.500,4927.5
2022-12-08 15:50:31.500,4927.5
2022-12-08 15:50:32.500,4927.5
2022-12-08 15:50:33.500,4927.5
2022-12-08 15:50:34.500,4927.5
2022-12-08 15:50:35.500,4927.5
2022-12-08 15:50:36.500,4927.5
2022-12-08 15:50:37.500,4927.5
2022-12-08 15:50:38.500,4927.5
2022-12-08 15:50:39.500,4927.5
2022-12-08 15:50:40.500,4927.5
2022-12-08 15:50:41.500,4927.5
2022-12-08 15:50:42.500,4927.5
2022-12-08 15:50:43.500,4927.5
2022-12-08 15:50:44.500,4927.5
2022-12-08 15:50:45.500,4927.5
2022-12-08 15:50:46.500,4927.5
2022-12-08 15:50:47.500,4927.5
2022-12-08 15:50:48.500,4927.5
2022-12-08 15:50:49.500,4927.5
2022-12-08 15:50:50.500,4927.5
2022-12-08 15:50:51.500,4927.75
2022-12-08 15:50:52.500,4927.75
2022-12-08 15:50:53.500,4927.75
2022-12-08 15:50:54.500,4927.75
2022-12-08 15:50:55.500,4927.75
2022-12-08 15:50:56.500,4927.75
2022-12-08 15:50:57.500,4927.75
2022-12-08 15:50:58.500,4927.75
2022-12-08 15:50:59.500,4927.75
2022-12-08 15:51:00.500,4927.75
2022-12-08 15:51:01.500,4927.75
2022-12-08 15:51:02.500,4927.75
2022-12-08 15:51:03.500,4927.75
2022-12-08 15:51:04.500,4927.75
2022-12-08 15:51:05.500,4927.75
2022-12-08 15:51:06.500,4927.75
2022-12-08 15:51:07.500,4927.75
2022-12-08 15:51:08.500,4927.75
2022-12-08 15:51:09.500,4927.75
2022-12-08 15:51:10.500,4927.75
2022-12-08 15:51:11.500,4927.75
2022-12-08 15:51:12.500,4927.75
2022-12-08 15:51:13.500,4927.75
2022-12-08 15:51:14.500,4927.75
2022-12-08 15:51:15.500,4927.75
2022-12-08 15:51:16.500,4927.75
2022-12-08 15:51:17.500,4927.75
2022-12-08 15:51:18.500,4927.75
2022-12-08 15:51:19.500,4927.75
2022-12-08 15:51:20.500,4927.75
2022-12-08 15:51:21.500,4927.75
2022-12-08 15:51:22.500,4927.75
2022-12-08 15:51:23.500,4927.75
2022-12-08 15:51:24.500,4927.75
2022-12-08 15:51:25.500,4927.75
2022-12-08 15:51:26.500,4927.75
2022-12-08 15:51:27.500,4927.75
2022-12-08 15:51:28.500,4927.75
2022-12-08 15:51:29.500,4927.75
2022-12-08 15:51:30.500,4927.75
2022-12-08 15:51:31.500,4927.75
2022-12-08 15:51:32.500,4927.75
2022-12-08 15:51:33.500,4927.75
2022-12-08 15:51:34.500,4927.75
2022-12-08 15:51:35.500,4927.75
2022-12-08 15:51:36.500,4928.0
2022-12-08 15:51:37.500,4928.0
2022-12-08 15:51:38.500,4928.0
2022-12-08 15:51:39.500,4928.0
2022-12-08 15:51:40.500,4928.0
2022-12-08 15:51:41.500,4928.0
2022-12-08 15:51:42.500,4928.0
2022-12-08 15:51:43.500,4928.0
2022-12-08 15:51:44.500,4928.0
2022-12-08 15:51:45.500,4928.0
2022-12-08 15:51:46.500,4928.0
2022-12-08 15:51:47.500,4928.0
2022-12-08 15:51:48.500,4928.0
2022-12-08 15:51:49.500,4928.0
2022-12-08 15:51:50.500,4928.0
2022-12-08 15:51:51.500,4928.0
2022-12-08 15:51:52.500,4928.0
2022-12-08 15:51:53.500,4928.0
2022-12-08 15:51:54.500,4928.0
2022-12-08 15:51:55.500,4928.0
2022-12-08 15:51:56.500,4928.0
2022-12-08 15:51:57.500,4928.0
2022-12-08 15:51:58.500,4928.0
2022-12-08 15:51:59.500,4928.0
2022-12-08 15:52:00.500,4928.0
2022-12-08 15:52:01.500,4928.0
2022-12-08 15:52:02.500,4928.0
2022-12-08 15:52:03.500,4928.0
2022-12-08 15:52:04.500,4928.0
2022-12-08 15:52:05.500,4928.0
2022-12-08 15:52:06.500,4928.0
2022-12-08 15:52:07.500,4928.0
2022-12-08 15:52:08.500,4928.0
2022-12-08 15:52:09.500,4928.0
2022-12-08 15:52:10.500,4928.0
2022-12-08 15:52:11.500,4928.0
2022-12-08 15:52:12.500,4928.0
2022-12-08 15:52:13.500,4928.0
2022-12-08 15:52:14.500,4928.0
2022-12-08 15:52:15.500,4928.0
2022-12-08 15:52:16.500,4928.0
2022-12-08 15:52:17.500,4928.0
2022-12-08 15:52:18.500,4928.0
2022-12-08 15:52:19.500,4928.0
2022-12-08 15:52:20.500,4928.0
2022-12-08 15:52:21.500,4928.25
2022-12-08 15:52:22.500,4928.25
2022-12-08 15:52:23.500,4928.25
2022-12-08 15:52:24.500,4928.25
2022-12-08 15:52:25.500,4928.25
2022-12-08 15:52:26.500,4928.25
2022-12-08 15:52:27.500,4928.25
2022-12-08 15:52:28.500,4928.25
2022-12-08 15:52:29.500,4928.25
2022-12-08 15:52:30.500,4928.25
2022-12-08 15:52:31.500,4928.25
2022-12-08 15:52:32.500,4928.25
2022-12-08 15:52:33.500,4928.25
2022-12-08 15:52:34.500,4928.25
2022-12-08 15:52:35.500,4928.25
2022-12-08 15:52:36.500,4928.0
2022-12-08 15:52:37.500,4928.0
2022-12-08 15:52:38.500,4928.0
2022-12-08 15:52:39.500,4928.0
2022-12-08 15:52:40.500,4928.0
2022-12-08 15:52:41.500,4928.0
2022-12-08 15:52:42.500,4928.0
2022-12-08 15:52:43.500,4928.0
2022-12-08 15:52:44.500,4928.0
2022-12-08 15:52:45.500,4928.0
2022-12-08 15:52:46.500,4928.0
2022-12-08 15:52:47.500,4928.0
2022-12-08 15:52:48.500,4928.0
2022-12-08 15:52:49.500,4928.0
2022-12-08 15:52:50.500,4928.0
2022-12-08 15:52:51.500,4928.0
2022-12-08 15:52:52.500,4928.0
2022-12-08 15:52:53.500,4928.0
2022-12-08 15:52:54.500,4928.0
2022-12-08 15:52:55.500,4928.0
2022-12-08 15:52:56.500,4928.0
2022-12-08 15:52:57.500,4928.0
2022-12-08 15:52:58.500,4928.0
2022-12-08 15:52:59.500,4928.0
2022-12-08 15:53:00.500,4928.0
2022-12-08 15:53:01.500,4928.0
2022-12-08 15:53:02.500,4927.75
2022-12-08 15:53:03.500,4927.75
2022-12-08 15:53:04.500,4927.75
2022-12-08 15:53:05.500,4927.75
2022-12-08 15:53:06.500,4927.75
2022-12-08 15:53:07.500,4927.75
2022-12-08 15:53:08.500,4927.75
2022-12-08 15:53:09.500,4927.75
2022-12-08 15:53:10.500,4927.75
2022-12-08 15:53:11.500,4927.75
2022-12-08 15:53:12.500,4927.75
2022-12-08 15:53:13.500,4927.75
2022-12-08 15:53:14.500,4927.75
2022-12-08 15:53:15.500,4927.75
2022-12-08 15:53:16.500,4927.75
2022-12-08 15:53:17.500,4927.75
2022-12-08 15:53:18.500,4927.75
2022-12-08 15:53:19.500,4927.75
2022-12-08 15:53:20.500,4927.75
2022-12-08 15:53:21.500,4927.75
2022-12-08 15:53:22.500,4927.75
2022-12-08 15:53:23.500,4927.75
2022-12-08 15:53:24.500,4927.75
2022-12-08 15:53:25.500,4927.75
2022-12-08 15:53:26.500,4927.75
2022-12-08 15:53:27.500,4927.75
2022-12-08 15:53:28.500,4927.75
2022-12-08 15:53:29.500,4927.5
2022-12-08 15:53:30.500,4927.5
2022-12-08 15:53:31.500,4927.5
2022-12-08 15:53:32.500,4927.5
2022-12-08 15:53:33.500,4927.5
2022-12-08 15:53:34.500,4927.5
2022-12-08 15:53:35.500,4927.5
2022-12-08 15:53:36.500,4927.5
2022-12-08 15:53:37.500,4927.5
2022-12-08 15:53:38.500,4927.5
2022-12-08 15:53:39.500,4927.5
2022-12-08 15:53:40.500,4927.5
2022-12-08 15:53:41.500,4927.5
2022-12-08 15:53:42.500,4927.5
2022-12-08 15:53:43.500,4927.5
2022-12-08 15:53:44.500,4927.5
2022-12-08 15:53:45.500,4927.5
2022-12-08 15:53:46.500,4927.5
2022-12-08 15:53:47.500,4927.5
2022-12-08 15:53:48.500,4927.5
2022-12-08 15:53:49.500,4927.5
2022-12-08 15:53:50.500,4927.5
2022-12-08 15:53:51.500,4927.5
2022-12-08 15:53:52.500,4927.5
2022-12-08 15:53:53.500,4927.5
2022-12-08 15:53:54.500,4927.5
2022-12-08 15:53:55.500,4927.5
2022-12-08 15:53:56.500,4927.25
2022-12-08 15:53:57.500,4927.25
2022-12-08 15:53:58.500,4927.25
2022-12-08 15:53:59.500,4927.25
2022-12-08 15:54:00.500,4927.25
2022-12-08 15:54:01.500,4927.25
2022-12-08 15:54:02.500,4927.25
2022-12-08 15:54:03.500,4927.25
2022-12-08 15:54:04.500,4927.25
2022-12-08 15:54:05.500,4927.25
2022-12-08 15:54:06.500,4927.25
2022-12-08 15:54:07.500,4927.25
2022-12-08 15:54:08.500,4927.25
2022-12-08 15:54:09.500,4927.25
2022-12-08 15:54:10.500,4927.25
2022-12-08 15:54:11.500,4927.25
2022-12-08 15:54:12.500,4927.25
2022-12-08 15:54:13.500,4927.25
2022-12-08 15:54:14.500,4927.25
2022-12-08 15:54:15.500,4927.25
2022-12-08 15:54:16.500,4927.25
2022-12-08 15:54:17.500,4927.25
2022-12-08 15:54:18.500,4927.25
2022-12-08 15:54:19.500,4927.25
2022-12-08 15:54:20.500,4927.25
2022-12-08 15:54:21.500,4927.25
2022-12-08 15:54:22.500,4927.25
2022-12-08 15:54:23.500,4927.25
2022-12-08 15:54:24.500,4927.0
2022-12-08 15:54:25.500,4927.0
2022-12-08 15:54:26.500,4927.0
2022-12-08 15:54:27.500,4927.0
2022-12-08 15:54:28.500,4927.0
2022-12-08 15:54:29.500,4927.0
2022-12-08 15:54:30.500,4927.0
2022-12-08 15:54:31.500,4927.0
2022-12-08 15:54:32.500,4927.0
2022-12-08 15:54:33.500,4927.0
2022-12-08 15:54:34.500,4927.0
2022-12-08 15:54:35.500,4927.0
2022-12-08 15:54:36.500,4927.0
2022-12-08 15:54:37.500,4927.0
2022-12-08 15:54:38.500,4927.0
2022-12-08 15:54:39.500,4927.0
2022-12-08 15:54:40.500,4927.0
2022-12-08 15:54:41.500,4927.0
2022-12-08 15:54:42.500,4927.0
2022-12-08 15:54:43.500,4927.0
2022-12-08 15:54:44.500,4927.0
2022-12-08 15:54:45.500,4927.0
2022-12-08 15:54:46.500,4927.0
2022-12-08 15:54:47.500,4927.0
2022-12-08 15:54:48.500,4927.0
2022-12-08 15:54:49.500,4927.0
2022-12-08 15:54:50.500,4927.0
2022-12-08 15:54:51.500,4926.75
2022-12-08 15:54:52.500,4926.75
2022-12-08 15:54:53.500,4926.75
2022-12-08 15:54:54.500,4926.75
2022-12-08 15:54:55.500,4926.75
2022-12-08 15:54:56.500,4926.75
2022-12-08 15:54:57.500,4926.75
2022-12-08 15:54:58.500,4926.75
2022-12-08 15:54:59.500,4926.75
2022-12-08 15:55:00.500,4926.75
2022-12-08 15:55:01.500,4926.75
2022-12-08 15:55:02.500,4926.75
2022-12-08 15:55:03.500,4926.75
2022-12-08 15:55:04.500,4926.75
2022-12-08 15:55:05.500,4926.75
2022-12-08 15:55:06.500,4926.75
2022-12-08 15:55:07.500,4926.75
2022-12-08 15:55:08.500,4926.75
2022-12-08 15:55:09.500,4926.75
2022-12-08 15:55:10.500,4926.75
2022-12-08 15:55:11.500,4926.75
2022-12-08 15:55:12.500,4926.75
2022-12-08 15:55:13.500,4926.75
2022-12-08 15:55:14.500,4926.75
2022-12-08 15:55:15.500,4926.75
2022-12-08 15:55:16.500,4926.75
2022-12-08 15:55:17.500,4926.75
2022-12-08 15:55:18.500,4926.75
2022-12-08 15:55:19.500,4926.5
2022-12-08 15:55:20.500,4926.5
2022-12-08 15:55:21.500,4926.5
2022-12-08 15:55:22.500,4926.5
2022-12-08 15:55:23.500,4926.5
2022-12-08 15:55:24.500,4926.5
2022-12-08 15:55:25.500,4926.5
2022-12-08 15:55:26.500,4926.5
2022-12-08 15:55:27.500,4926.5
2022-12-08 15:55:28.500,4926.5
2022-12-08 15:55:29.500,4926.5
2022-12-08 15:55:30.500,4926.5
2022-12-08 15:55:31.500,4926.5
2022-12-08 15:55:32.500,4926.5
2022-12-08 15:55:33.500,4926.5
2022-12-08 15:55:34.500,4926.5
2022-12-08 15:55:35.500,4926.5
2022-12-08 15:55:36.500,4926.5
2022-12-08 15:55:37.500,4926.5
2022-12-08 15:55:38.500,4926.5
2022-12-08 15:55:39.500,4926.5
2022-12-08 15:55:40.500,4926.5
2022-12-08 15:55:41.500,4926.5
2022-12-08 15:55:42.500,4926.5
2022-12-08 15:55:43.500,4926.5
2022-12-08 15:55:44.500,4926.5
2022-12-08 15:55:45.500,4926.5
2022-12-08 15:55:46.500,4926.5
2022-12-08 15:55:47.500,4926.25
2022-12-08 15:55:48.500,4926.25
2022-12-08 15:55:49.500,4926.25
2022-12-08 15:55:50.500,4926.25
2022-12-08 15:55:51.500,4926.25
2022-12-08 15:55:52.500,4926.25
2022-12-08 15:55:53.500,4926.25
2022-12-08 15:55:54.500,4926.25
2022-12-08 15:55:55.500,4926.25
2022-12-08 15:55:56.500,4926.25
2022-12-08 15:55:57.500,4926.25
2022-12-08 15:55:58.500,4926.25
2022-12-08 15:55:59.500,4926.25
2022-12-08 15:56:00.500,4926.25
2022-12-08 15:56:01.500,4926.25
2022-12-08 15:56:02.500,4926.25
2022-12-08 15:56:03.500,4926.25
2022-12-08 15:56:04.500,4926.25
2022-12-08 15:56:05.500,4926.25
2022-12-08 15:56:06.500,4926.25
2022-12-08 15:56:07.500,4926.25
2022-12-08 15:56:08.500,4926.25
2022-12-08 15:56:09.500,4926.25
2022-12-08 15:56:10.500,4926.25
2022-12-08 15:56:11.500,4926.25
2022-12-08 15:56:12.500,4926.25
2022-12-08 15:56:13.500,4926.25
2022-12-08 15:56:14.500,4926.25
2022-12-08 15:56:15.500,4926.25
2022-12-08 15:56:16.500,4926.0
2022-12-08 15:56:17.500,4926.0
2022-12-08 15:56:18.500,4926.0
2022-12-08 15:56:19.500,4926.0
2022-12-08 15:56:20.500,4926.0
2022-12-08 15:56:21.500,4926.0
2022-12-08 15:56:22.500,4926.0
2022-12-08 15:56:23.500,4926.0
2022-12-08 15:56:24.500,4926.0
2022-12-08 15:56:25.500,4926.0
2022-12-08 15:56:26.500,4926.0
2022-12-08 15:56:27.500,4926.0
2022-12-08 15:56:28.500,4926.0
2022-12-08 15:56:29.500,4926.0
2022-12-08 15:56:30.500,4926.0
2022-12-08 15:56:31.500,4926.0
2022-12-08 15:56:32.500,4926.0
2022-12-08 15:56:33.500,4926.0
2022-12-08 15:56:34.500,4926.0
2022-12-08 15:56:35.500,4926.0
2022-12-08 15:56:36.500,4926.0
2022-12-08 15:56:37.500,4926.0
2022-12-08 15:56:38.500,4926.0
2022-12-08 15:56:39.500,4926.0
2022-12-08 15:56:40.500,4926.0
2022-12-08 15:56:41.500,4926.0
2022-12-08 15:56:42.500,4926.0
2022-12-08 15:56:43.500,4926.0
2022-12-08 15:56:44.500,4926.0
2022-12-08 15:56:45.500,4925.75
2022-12-08 15:56:46.500,4925.75
2022-12-08 15:56:47.500,4925.75
2022-12-08 15:56:48.500,4925.75
2022-12-08 15:56:49.500,4925.75
2022-12-08 15:56:50.500,4925.75
2022-12-08 15:56:51.500,4925.75
2022-12-08 15:56:52.500,4925.75
2022-12-08 15:56:53.500,4925.75
2022-12-08 15:56:54.500,4925.75
2022-12-08 15:56:55.500,4925.75
2022-12-08 15:56:56.500,4925.75
2022-12-08 15:56:57.500,4925.75
2022-12-08 15:56:58.500,4925.75
2022-12-08 15:56:59.500,4925.75
2022-12-08 15:57:00.500,4925.75
2022-12-08 15:57:01.500,4925.75
2022-12-08 15:57:02.500,4925.75
2022-12-08 15:57:03.500,4925.75
2022-12-08 15:57:04.500,4925.75
2022-12-08 15:57:05.500,4925.75
2022-12-08 15:57:06.500,4925.75
2022-12-08 15:57:07.500,4925.75
2022-12-08 15:57:08.500,4925.75
2022-12-08 15:57:09.500,4925.75
2022-12-08 15:57:10.500,4925.75
2022-12-08 15:57:11.500,4925.75
2022-12-08 15:57:12.500,4925.75
2022-12-08 15:57:13.500,4925.75
2022-12-08 15:57:14.500,4925.5
2022-12-08 15:57:15.500,4925.5
2022-12-08 15:57:16.500,4925.5
2022-12-08 15:57:17.500,4925.5
2022-12-08 15:57:18.500,4925.5
2022-12-08 15:57:19.500,4925.5
2022-12-08 15:57:20.500,4925.5
2022-12-08 15:57:21.500,4925.5
2022-12-08 15:57:22.500,4925.5
2022-12-08 15:57:23.500,4925.5
2022-12-08 15:57:24.500,4925.5
2022-12-08 15:57:25.500,4925.5
2022-12-08 15:57:26.500,4925.5
2022-12-08 15:57:27.500,4925.5
2022-12-08 15:57:28.500,4925.5
2022-12-08 15:57:29.500,4925.5
2022-12-08 15:57:30.500,4925.5
2022-12-08 15:57:31.500,4925.5
2022-12-08 15:57:32.500,4925.5
2022-12-08 15:57:33.500,4925.5
2022-12-08 15:57:34.500,4925.5
2022-12-08 15:57:35.500,4925.5
2022-12-08 15:57:36.500,4925.5
2022-12-08 15:57:37.500,4925.5
2022-12-08 15:57:38.500,4925.5
2022-12-08 15:57:39.500,4925.5
2022-12-08 15:57:40.500,4925.5
2022-12-08 15:57:41.500,4925.5
2022-12-08 15:57:42.500,4925.5
2022-12-08 15:57:43.500,4925.25
2022-12-08 15:57:44.500,4925.25
2022-12-08 15:57:45.500,4925.25
2022-12-08 15:57:46.500,4925.25
2022-12-08 15:57:47.500,4925.25
2022-12-08 15:57:48.500,4925.25
2022-12-08 15:57:49.500,4925.25
2022-12-08 15:57:50.500,4925.25
2022-12-08 15:57:51.500,4925.25
2022-12-08 15:57:52.500,4925.25
2022-12-08 15:57:53.500,4925.25
2022-12-08 15:57:54.500,4925.25
2022-12-08 15:57:55.500,4925.25
2022-12-08 15:57:56.500,4925.25
2022-12-08 15:57:57.500,4925.25
2022-12-08 15:57:58.500,4925.25
2022-12-08 15:57:59.500,4925.25
2022-12-08 15:58:00.500,4925.25
2022-12-08 15:58:01.500,4925.25
2022-12-08 15:58:02.500,4925.25
2022-12-08 15:58:03.500,4925.25
2022-12-08 15:58:04.500,4925.25
2022-12-08 15:58:05.500,4925.25
2022-12-08 15:58:06.500,4925.25
2022-12-08 15:58:07.500,4925.25
2022-12-08 15:58:08.500,4925.25
2022-12-08 15:58:09.500,4925.25
2022-12-08 15:58:10.500,4925.25
2022-12-08 15:58:11.500,4925.25
2022-12-08 15:58:12.500,4925.25
2022-12-08 15:58:13.500,4925.0
2022-12-08 15:58:14.500,4925.0
2022-12-08 15:58:15.500,4925.0
2022-12-08 15:58:16.500,4925.0
2022-12-08 15:58:17.500,4925.0
2022-12-08 15:58:18.500,4925.0
2022-12-08 15:58:19.500,4925.0
2022-12-08 15:58:20.500,4925.0
2022-12-08 15:58:21.500,4925.0
2022-12-08 15:58:22.500,4925.0
2022-12-08 15:58:23.500,4925.0
2022-12-08 15:58:24.500,4925.0
2022-12-08 15:58:25.500,4925.0
2022-12-08 15:58:26.500,4925.0
2022-12-08 15:58:27.500,4925.0
2022-12-08 15:58:28.500,4925.0
2022-12-08 15:58:29.500,4925.0
2022-12-08 15:58:30.500,4925.0
2022-12-08 15:58:31.500,4925.0
2022-12-08 15:58:32.500,4925.0
2022-12-08 15:58:33.500,4925.0
2022-12-08 15:58:34.500,4925.0
2022-12-08 15:58:35.500,4925.0
2022-12-08 15:58:36.500,4925.0
2022-12-08 15:58:37.500,4925.0
2022-12-08 15:58:38.500,4925.0
2022-12-08 15:58:39.500,4925.0
2022-12-08 15:58:40.500,4925.0
2022-12-08 15:58:41.500,4925.0
2022-12-08 15:58:42.500,4924.75
2022-12-08 15:58:43.500,4924.75
2022-12-08 15:58:44.500,4924.75
2022-12-08 15:58:45.500,4924.75
2022-12-08 15:58:46.500,4924.75
2022-12-08 15:58:47.500,4924.75
2022-12-08 15:58:48.500,4924.75
2022-12-08 15:58:49.500,4924.75
2022-12-08 15:58:50.500,4924.75
2022-12-08 15:58:51.500,4924.75
2022-12-08 15:58:52.500,4924.75
2022-12-08 15:58:53.500,4924.75
2022-12-08 15:58:54.500,4924.75
2022-12-08 15:58:55.500,4924.75
2022-12-08 15:58:56.500,4924.75
2022-12-08 15:58:57.500,4924.75
2022-12-08 15:58:58.500,4924.75
2022-12-08 15:58:59.500,4924.75
2022-12-08 15:59:00.500,4924.75
2022-12-08 15:59:01.500,4924.75
2022-12-08 15:59:02.500,4924.75
2022-12-08 15:59:03.500,4924.75
2022-12-08 15:59:04.500,4924.75
2022-12-08 15:59:05.500,4924.75
2022-12-08 15:59:06.500,4924.75
2022-12-08 15:59:07.500,4924.75
2022-12-08 15:59:08.500,4924.75
2022-12-08 15:59:09.500,4924.75
2022-12-08 15:59:10.500,4924.75
2022-12-08 15:59:11.500,4924.75
2022-12-08 15:59:12.500,4924.5
2022-12-08 15:59:13.500,4924.5
2022-12-08 15:59:14.500,4924.5
2022-12-08 15:59:15.500,4924.5
2022-12-08 15:59:16.500,4924.5
2022-12-08 15:59:17.500,4924.5
2022-12-08 15:59:18.500,4924.5
2022-12-08 15:59:19.500,4924.5
2022-12-08 15:59:20.500,4924.5
2022-12-08 15:59:21.500,4924.5
2022-12-08 15:59:22.500,4924.5
2022-12-08 15:59:23.500,4924.5
2022-12-08 15:59:24.500,4924.5
2022-12-08 15:59:25.500,4924.5
2022-12-08 15:59:26.500,4924.5
2022-12-08 15:59:27.500,4924.5
2022-12-08 15:59:28.500,4924.5
2022-12-08 15:59:29.500,4924.5
2022-12-08 15:59:30.500,4924.5
2022-12-08 15:59:31.500,4924.5
2022-12-08 15:59:32.500,4924.5
2022-12-08 15:59:33.500,4924.5
2022-12-08 15:59:34.500,4924.5
2022-12-08 15:59:35.500,4924.5
2022-12-08 15:59:36.500,4924.5
2022-12-08 15:59:37.500,4924.5
2022-12-08 15:59:38.500,4924.5
2022-12-08 15:59:39.500,4924.5
2022-12-08 15:59:40.500,4924.25
2022-12-08 15:59:41.500,4924.25
2022-12-08 15:59:42.500,4924.25
2022-12-08 15:59:43.500,4924.25
2022-12-08 15:59:44.500,4924.25
2022-12-08 15:59:45.500,4924.25
2022-12-08 15:59:46.500,4924.25
2022-12-08 15:59:47.500,4924.25
2022-12-08 15:59:48.500,4924.25
2022-12-08 15:59:49.500,4924.25
2022-12-08 15:59:50.500,4924.25
2022-12-08 15:59:51.500,4924.25
2022-12-08 15:59:52.500,4924.25
2022-12-08 15:59:53.500,4924.25
2022-12-08 15:59:54.500,4924.25
2022-12-08 15:59:55.500,4924.25
2022-12-08 15:59:56.500,4924.25
2022-12-08 15:59:57.500,4924.25
2022-12-08 15:59:58.500,4924.25
2022-12-08 15:59:59.500,4924.25
2022-12-08 16:00:00.500,4924.25
2022-12-08 16:00:01.500,4924.25
2022-12-08 16:00:02.500,4924.25
2022-12-08 16:00:03.500,4924.25
2022-12-08 16:00:04.500,4924.25
2022-12-08 16:00:05.500,4924.25
2022-12-08 16:00:06.500,4924.25
2022-12-08 16:00:07.500,4924.25
2022-12-08 16:00:08.500,4924.25
2022-12-08 16:00:09.500,4924.25
2022-12-08 16:00:10.500,4924.25
2022-12-08 16:00:11.500,4924.0
2022-12-08 16:00:12.500,4924.0
2022-12-08 16:00:13.500,4924.0
2022-12-08 16:00:14.500,4924.0
2022-12-08 16:00:15.500,4924.0
2022-12-08 16:00:16.500,4924.0
2022-12-08 16:00:17.500,4924.0
2022-12-08 16:00:18.500,4924.0
2022-12-08 16:00:19.500,4924.0
2022-12-08 16:00:20.500,4924.0
2022-12-08 16:00:21.500,4924.0
2022-12-08 16:00:22.500,4924.0
2022-12-08 16:00:23.500,4924.0
2022-12-08 16:00:24.500,4924.0
2022-12-08 16:00:25.500,4924.0
2022-12-08 16:00:26.500,4924.0
2022-12-08 16:00:27.500,4924.0
2022-12-08 16:00:28.500,4924.0
2022-12-08 16:00:29.500,4924.0
2022-12-08 16:00:30.500,4924.0
2022-12-08 16:00:31.500,4924.0
2022-12-08 16:00:32.500,4924.0
2022-12-08 16:00:33.500,4924.0
2022-12-08 16:00:34.500,4924.0
2022-12-08 16:00:35.500,4924.0
2022-12-08 16:00:36.500,4924.0
2022-12-08 16:00:37.500,4924.0
2022-12-08 16:00:38.500,4924.0
2022-12-08 16:00:39.500,4924.0
2022-12-08 16:00:40.500,4924.0
2022-12-08 16:00:41.500,4923.75
2022-12-08 16:00:42.500,4923.75
2022-12-08 16:00:43.500,4923.75
2022-12-08 16:00:44.500,4923.75
2022-12-08 16:00:45.500,4923.75
2022-12-08 16:00:46.500,4923.75
2022-12-08 16:00:47.500,4923.75
2022-12-08 16:00:48.500,4923.75
2022-12-08 16:00:49.500,4923.75
2022-12-08 16:00:50.500,4923.75
2022-12-08 16:00:51.500,4923.75
2022-12-08 16:00:52.500,4923.75
2022-12-08 16:00:53.500,4923.75
2022-12-08 16:00:54.500,4923.75
2022-12-08 16:00:55.500,4923.75
2022-12-08 16:00:56.500,4923.75
2022-12-08 16:00:57.500,4923.75
2022-12-08 16:00:58.500,4923.75
2022-12-08 16:00:59.500,4923.75
2022-12-08 16:01:00.500,4923.75
2022-12-08 16:01:01.500,4923.75
2022-12-08 16:01:02.500,4923.75
2022-12-08 16:01:03.500,4923.75
2022-12-08 16:01:04.500,4923.75
2022-12-08 16:01:05.500,4923.75
2022-12-08 16:01:06.500,4923.75
2022-12-08 16:01:07.500,4923.75
2022-12-08 16:01:08.500,4923.75
2022-12-08 16:01:09.500,4923.75
2022-12-08 16:01:10.500,4923.75
2022-12-08 16:01:11.500,4923.75
2022-12-08 16:01:12.500,4923.75
2022-12-08 16:01:13.500,4923.5
2022-12-08 16:01:14.500,4923.5
2022-12-08 16:01:15.500,4923.5
2022-12-08 16:01:16.500,4923.5
2022-12-08 16:01:17.500,4923.5
2022-12-08 16:01:18.500,4923.5
2022-12-08 16:01:19.500,4923.5
2022-12-08 16:01:20.500,4923.5
2022-12-08 16:01:21.500,4923.5
2022-12-08 16:01:22.500,4923.5
2022-12-08 16:01:23.500,4923.5
2022-12-08 16:01:24.500,4923.5
2022-12-08 16:01:25.500,4923.5
2022-12-08 16:01:26.500,4923.5
2022-12-08 16:01:27.500,4923.5
2022-12-08 16:01:28.500,4923.5
2022-12-08 16:01:29.500,4923.5
2022-12-08 16:01:30.500,4923.5
2022-12-08 16:01:31.500,4923.5
2022-12-08 16:01:32.500,4923.5
2022-12-08 16:01:33.500,4923.5
2022-12-08 16:01:34.500,4923.5
2022-12-08 16:01:35.500,4923.5
2022-12-08 16:01:36.500,4923.5
2022-12-08 16:01:37.500,4923.5
2022-12-08 16:01:38.500,4923.5
2022-12-08 16:01:39.500,4923.5
2022-12-08 16:01:40.500,4923.5
2022-12-08 16:01:41.500,4923.5
2022-12-08 16:01:42.500,4923.5
2022-12-08 16:01:43.500,4923.5
2022-12-08 16:01:44.500,4923.5
2022-12-08 16:01:45.500,4923.25
2022-12-08 16:01:46.500,4923.25
2022-12-08 16:01:47.500,4923.25
2022-12-08 16:01:48.500,4923.25
2022-12-08 16:01:49.500,4923.25
2022-12-08 16:01:50.500,4923.25
2022-12-08 16:01:51.500,4923.25
2022-12-08 16:01:52.500,4923.25
2022-12-08 16:01:53.500,4923.25
2022-12-08 16:01:54.500,4923.25
2022-12-08 16:01:55.500,4923.25
2022-12-08 16:01:56.500,4923.25
2022-12-08 16:01:57.500,4923.25
2022-12-08 16:01:58.500,4923.25
2022-12-08 16:01:59.500,4923.25
2022-12-08 16:02:00.500,4923.25
2022-12-08 16:02:01.500,4923.25
2022-12-08 16:02:02.500,4923.25
2022-12-08 16:02:03.500,4923.25
2022-12-08 16:02:04.500,4923.25
2022-12-08 16:02:05.500,4923.25
2022-12-08 16:02:06.500,4923.25
2022-12-08 16:02:07.500,4923.25
2022-12-08 16:02:08.500,4923.25
2022-12-08 16:02:09.500,4923.25
2022-12-08 16:02:10.500,4923.25
2022-12-08 16:02:11.500,4923.25
2022-12-08 16:02:12.500,4923.25
2022-12-08 16:02:13.500,4923.25
2022-12-08 16:02:14.500,4923.25
2022-12-08 16:02:15.500,4923.25
2022-12-08 16:02:16.500,4923.0
2022-12-08 16:02:17.500,4923.0
2022-12-08 16:02:18.500,4923.0
2022-12-08 16:02:19.500,4923.0
2022-12-08 16:02:20.500,4923.0
2022-12-08 16:02:21.500,4923.0
2022-12-08 16:02:22.500,4923.0
2022-12-08 16:02:23.500,4923.0
2022-12-08 16:02:24.500,4923.0
2022-12-08 16:02:25.500,4923.0
2022-12-08 16:02:26.500,4923.0
2022-12-08 16:02:27.500,4923.0
2022-12-08 16:02:28.500,4923.0
2022-12-08 16:02:29.500,4923.0
2022-12-08 16:02:30.500,4923.0
2022-12-08 16:02:31.500,4923.0
2022-12-08 16:02:32.500,4923.0
2022-12-08 16:02:33.500,4923.0
2022-12-08 16:02:34.500,4923.0
2022-12-08 16:02:35.500,4923.0
2022-12-08 16:02:36.500,4923.0
2022-12-08 16:02:37.500,4923.0
2022-12-08 16:02:38.500,4923.0
2022-12-08 16:02:39.500,4923.0
2022-12-08 16:02:40.500,4923.0
2022-12-08 16:02:41.500,4923.0
2022-12-08 16:02:42.500,4923.0
2022-12-08 16:02:43.500,4923.0
2022-12-08 16:02:44.500,4923.0
2022-12-08 16:02:45.500,4923.0
2022-12-08 16:02:46.500,4923.0
2022-12-08 16:02:47.500,4923.0
2022-12-08 16:02:48.500,4923.0
2022-12-08 16:02:49.500,4923.0
2022-12-08 16:02:50.500,4923.0
2022-12-08 16:02:51.500,4922.75
2022-12-08 16:02:52.500,4923.0
2022-12-08 16:02:53.500,4922.75
2022-12-08 16:02:54.500,4922.75
2022-12-08 16:02:55.500,4922.75
2022-12-08 16:02:56.500,4922.75
2022-12-08 16:02:57.500,4922.75
2022-12-08 16:02:58.500,4922.75
2022-12-08 16:02:59.500,4922.75
2022-12-08 16:03:00.500,4922.75
2022-12-08 16:03:01.500,4922.75
2022-12-08 16:03:02.500,4922.75
2022-12-08 16:03:03.500,4922.75
2022-12-08 16:03:04.500,4922.75
2022-12-08 16:03:05.500,4922.75
2022-12-08 16:03:06.500,4922.75
2022-12-08 16:03:07.500,4922.75
2022-12-08 16:03:08.500,4922.75
2022-12-08 16:03:09.500,4922.75
2022-12-08 16:03:10.500,4922.75
2022-12-08 16:03:11.500,4922.75
2022-12-08 16:03:12.500,4922.75
2022-12-08 16:03:13.500,4922.75
2022-12-08 16:03:14.500,4922.75
2022-12-08 16:03:15.500,4922.75
2022-12-08 16:03:16.500,4922.75
2022-12-08 16:03:17.500,4922.75
2022-12-08 16:03:18.500,4922.75
2022-12-08 16:03:19.500,4922.75
2022-12-08 16:03:20.500,4922.75
2022-12-08 16:03:21.500,4922.75
2022-12-08 16:03:22.500,4922.75
2022-12-08 16:03:23.500,4922.75
2022-12-08 16:03:24.500,4922.75
2022-12-08 16:03:25.500,4922.5
2022-12-08 16:03:26.500,4922.5
2022-12-08 16:03:27.500,4922.5
2022-12-08 16:03:28.500,4922.5
2022-12-08 16:03:29.500,4922.5
2022-12-08 16:03:30.500,4922.5
2022-12-08 16:03:31.500,4922.5
2022-12-08 16:03:32.500,4922.5
2022-12-08 16:03:33.500,4922.5
2022-12-08 16:03:34.500,4922.5
2022-12-08 16:03:35.500,4922.5
2022-12-08 16:03:36.500,4922.5
2022-12-08 16:03:37.500,4922.5
2022-12-08 16:03:38.500,4922.5
2022-12-08 16:03:39.500,4922.5
2022-12-08 16:03:40.500,4922.5
2022-12-08 16:03:41.500,4922.5
2022-12-08 16:03:42.500,4922.5
2022-12-08 16:03:43.500,4922.5
2022-12-08 16:03:44.500,4922.5
2022-12-08 16:03:45.500,4922.5
2022-12-08 16:03:46.500,4922.5
2022-12-08 16:03:47.500,4922.5
2022-12-08 16:03:48.500,4922.5
2022-12-08 16:03:49.500,4922.5
2022-12-08 16:03:50.500,4922.5
2022-12-08 16:03:51.500,4922.5
2022-12-08 16:03:52.500,4922.5
2022-12-08 16:03:53.500,4922.5
2022-12-08 16:03:54.500,4922.5
2022-12-08 16:03:55.500,4922.5
2022-12-08 16:03:56.500,4922.5
2022-12-08 16:03:57.500,4922.5
2022-12-08 16:03:58.500,4922.5
2022-12-08 16:03:59.500,4922.25
2022-12-08 16:04:00.500,4922.25
2022-12-08 16:04:01.500,4922.25
2022-12-08 16:04:02.500,4922.25
2022-12-08 16:04:03.500,4922.25
2022-12-08 16:04:04.500,4922.25
2022-12-08 16:04:05.500,4922.25
2022-12-08 16:04:06.500,4922.25
2022-12-08 16:04:07.500,4922.25
2022-12-08 16:04:08.500,4922.25
2022-12-08 16:04:09.500,4922.25
2022-12-08 16:04:10.500,4922.25
2022-12-08 16:04:11.500,4922.25
2022-12-08 16:04:12.500,4922.25
2022-12-08 16:04:13.500,4922.25
2022-12-08 16:04:14.500,4922.25
2022-12-08 16:04:15.500,4922.25
2022-12-08 16:04:16.500,4922.25
2022-12-08 16:04:17.500,4922.25
2022-12-08 16:04:18.500,4922.25
2022-12-08 16:04:19.500,4922.25
2022-12-08 16:04:20.500,4922.25
2022-12-08 16:04:21.500,4922.25
2022-12-08 16:04:22.500,4922.25
2022-12-08 16:04:23.500,4922.25
2022-12-08 16:04:24.500,4922.25
2022-12-08 16:04:25.500,4922.25
2022-12-08 16:04:26.500,4922.25
2022-12-08 16:04:27.500,4922.25
2022-12-08 16:04:28.500,4922.25
2022-12-08 16:04:29.500,4922.25
2022-12-08 16:04:30.500,4922.25
2022-12-08 16:04:31.500,4922.25
2022-12-08 16:04:32.500,4922.25
2022-12-08 16:04:33.500,4922.25
2022-12-08 16:04:34.500,4922.0
2022-12-08 16:04:35.500,4922.0
2022-12-08 16:04:36.500,4922.0
2022-12-08 16:04:37.500,4922.0
2022-12-08 16:04:38.500,4922.0
2022-12-08 16:04:39.500,4922.0
2022-12-08 16:04:40.500,4922.0
2022-12-08 16:04:41.500,4922.0
2022-12-08 16:04:42.500,4922.0
2022-12-08 16:04:43.500,4922.0
2022-12-08 16:04:44.500,4922.0
2022-12-08 16:04:45.500,4922.0
2022-12-08 16:04:46.500,4922.0
2022-12-08 16:04:47.500,4922.0
2022-12-08 16:04:48.500,4922.0
2022-12-08 16:04:49.500,4922.0
2022-12-08 16:04:50.500,4922.0
2022-12-08 16:04:51.500,4922.0
2022-12-08 16:04:52.500,4922.0
2022-12-08 16:04:53.500,4922.0
2022-12-08 16:04:54.500,4922.0
2022-12-08 16:04:55.500,4922.0
2022-12-08 16:04:56.500,4922.0
2022-12-08 16:04:57.500,4922.0
2022-12-08 16:04:58.500,4922.0
2022-12-08 16:04:59.500,4922.0
2022-12-08 16:05:00.500,4922.0
2022-12-08 16:05:01.500,4922.0
2022-12-08 16:05:02.500,4922.0
2022-12-08 16:05:03.500,4922.0
2022-12-08 16:05:04.500,4922.0
2022-12-08 16:05:05.500,4922.0
2022-12-08 16:05:06.500,4921.75
2022-12-08 16:05:07.500,4921.75
2022-12-08 16:05:08.500,4921.75
2022-12-08 16:05:09.500,4921.75
2022-12-08 16:05:10.500,4921.75
2022-12-08 16:05:11.500,4921.75
2022-12-08 16:05:12.500,4921.75
2022-12-08 16:05:13.500,4921.75
2022-12-08 16:05:14.500,4921.75
2022-12-08 16:05:15.500,4921.75
2022-12-08 16:05:16.500,4921.75
2022-12-08 16:05:17.500,4921.75
2022-12-08 16:05:18.500,4921.75
2022-12-08 16:05:19.500,4921.75
2022-12-08 16:05:20.500,4921.75
2022-12-08 16:05:21.500,4921.75
2022-12-08 16:05:22.500,4921.75
2022-12-08 16:05:23.500,4921.75
2022-12-08 16:05:24.500,4921.75
2022-12-08 16:05:25.500,4921.75
2022-12-08 16:05:26.500,4921.75
2022-12-08 16:05:27.500,4921.75
2022-12-08 16:05:28.500,4921.75
2022-12-08 16:05:29.500,4921.75
2022-12-08 16:05:30.500,4921.75
2022-12-08 16:05:31.500,4921.75
2022-12-08 16:05:32.500,4921.75
2022-12-08 16:05:33.500,4921.75
2022-12-08 16:05:34.500,4921.75
2022-12-08 16:05:35.500,4921.75
2022-12-08 16:05:36.500,4921.75
2022-12-08 16:05:37.500,4921.75
2022-12-08 16:05:38.500,4921.75
2022-12-08 16:05:39.500,4921.75
2022-12-08 16:05:40.500,4921.75
2022-12-08 16:05:41.500,4921.75
2022-12-08 16:05:42.500,4921.75
2022-12-08 16:05:43.500,4921.5
2022-12-08 16:05:44.500,4921.5
2022-12-08 16:05:45.500,4921.5
2022-12-08 16:05:46.500,4921.5
2022-12-08 16:05:47.500,4921.5
2022-12-08 16:05:48.500,4921.5
2022-12-08 16:05:49.500,4921.5
2022-12-08 16:05:50.500,4921.5
2022-12-08 16:05:51.500,4921.5
2022-12-08 16:05:52.500,4921.5
2022-12-08 16:05:53.500,4921.5
2022-12-08 16:05:54.500,4921.5
2022-12-08 16:05:55.500,4921.5
2022-12-08 16:05:56.500,4921.5
2022-12-08 16:05:57.500,4921.5
2022-12-08 16:05:58.500,4921.5
2022-12-08 16:05:59.500,4921.5
2022-12-08 16:06:00.500,4921.5
2022-12-08 16:06:01.500,4921.5
2022-12-08 16:06:02.500,4921.5
2022-12-08 16:06:03.500,4921.5
2022-12-08 16:06:04.500,4921.5
2022-12-08 16:06:05.500,4921.5
2022-12-08 16:06:06.500,4921.5
2022-12-08 16:06:07.500,4921.5
2022-12-08 16:06:08.500,4921.5
2022-12-08 16:06:09.500,4921.5
2022-12-08 16:06:10.500,4921.5
2022-12-08 16:06:11.500,4921.5
2022-12-08 16:06:12.500,4921.5
2022-12-08 16:06:13.500,4921.5
2022-12-08 16:06:14.500,4921.5
2022-12-08 16:06:15.500,4921.5
2022-12-08 16:06:16.500,4921.5
2022-12-08 16:06:17.500,4921.25
2022-12-08 16:06:18.500,4921.25
2022-12-08 16:06:19.500,4921.25
2022-12-08 16:06:20.500,4921.25
2022-12-08 16:06:21.500,4921.25
2022-12-08 16:06:22.500,4921.25
2022-12-08 16:06:23.500,4921.25
2022-12-08 16:06:24.500,4921.25
2022-12-08 16:06:25.500,4921.25
2022-12-08 16:06:26.500,4921.25
2022-12-08 16:06:27.500,4921.25
2022-12-08 16:06:28.500,4921.25
2022-12-08 16:06:29.500,4921.25
2022-12-08 16:06:30.500,4921.25
2022-12-08 16:06:31.500,4921.25
2022-12-08 16:06:32.500,4921.25
2022-12-08 16:06:33.500,4921.25
2022-12-08 16:06:34.500,4921.25
2022-12-08 16:06:35.500,4921.25
2022-12-08 16:06:36.500,4921.25
2022-12-08 16:06:37.500,4921.25
2022-12-08 16:06:38.500,4921.25
2022-12-08 16:06:39.500,4921.25
2022-12-08 16:06:40.500,4921.25
2022-12-08 16:06:41.500,4921.25
2022-12-08 16:06:42.500,4921.25
2022-12-08 16:06:43.500,4921.25
2022-12-08 16:06:44.500,4921.25
2022-12-08 16:06:45.500,4921.25
2022-12-08 16:06:46.500,4921.25
2022-12-08 16:06:47.500,4921.25
2022-12-08 16:06:48.500,4921.25
2022-12-08 16:06:49.500,4921.25
2022-12-08 16:06:50.500,4921.25
2022-12-08 16:06:51.500,4921.25
2022-12-08 16:06:52.500,4921.0
2022-12-08 16:06:53.500,4921.25
2022-12-08 16:06:54.500,4921.0
2022-12-08 16:06:55.500,4921.0
2022-12-08 16:06:56.500,4921.0
2022-12-08 16:06:57.500,4921.0
2022-12-08 16:06:58.500,4921.0
2022-12-08 16:06:59.500,4921.0
2022-12-08 16:07:00.500,4921.0
2022-12-08 16:07:01.500,4921.0
2022-12-08 16:07:02.500,4921.0
2022-12-08 16:07:03.500,4921.0
2022-12-08 16:07:04.500,4921.0
2022-12-08 16:07:05.500,4921.0
2022-12-08 16:07:06.500,4921.0
2022-12-08 16:07:07.500,4921.0
2022-12-08 16:07:08.500,4921.0
2022-12-08 16:07:09.500,4921.0
2022-12-08 16:07:10.500,4921.0
2022-12-08 16:07:11.500,4921.0
2022-12-08 16:07:12.500,4921.0
2022-12-08 16:07:13.500,4921.0
2022-12-08 16:07:14.500,4921.0
2022-12-08 16:07:15.500,4921.0
2022-12-08 16:07:16.500,4921.0
2022-12-08 16:07:17.500,4921.0
2022-12-08 16:07:18.500,4921.0
2022-12-08 16:07:19.500,4921.0
2022-12-08 16:07:20.500,4921.0
2022-12-08 16:07:21.500,4921.0
2022-12-08 16:07:22.500,4921.0
2022-12-08 16:07:23.500,4921.0
2022-12-08 16:07:24.500,4921.0
2022-12-08 16:07:25.500,4921.0
2022-12-08 16:07:26.500,4921.0
2022-12-08 16:07:27.500,4921.0
2022-12-08 16:07:28.500,4921.0
2022-12-08 16:07:29.500,4921.0
2022-12-08 16:07:30.500,4921.0
2022-12-08 16:07:31.500,4920.75
2022-12-08 16:07:32.500,4920.75
2022-12-08 16:07:33.500,4920.75
2022-12-08 16:07:34.500,4920.75
2022-12-08 16:07:35.500,4920.75
2022-12-08 16:07:36.500,4920.75
2022-12-08 16:07:37.500,4920.75
2022-12-08 16:07:38.500,4920.75
2022-12-08 16:07:39.500,4920.75
2022-12-08 16:07:40.500,4920.75
2022-12-08 16:07:41.500,4920.75
2022-12-08 16:07:42.500,4920.75
2022-12-08 16:07:43.500,4920.75
2022-12-08 16:07:44.500,4920.75
2022-12-08 16:07:45.500,4920.75
2022-12-08 16:07:46.500,4920.75
2022-12-08 16:07:47.500,4920.75
2022-12-08 16:07:48.500,4920.75
2022-12-08 16:07:49.500,4920.75
2022-12-08 16:07:50.500,4920.75
2022-12-08 16:07:51.500,4920.75
2022-12-08 16:07:52.500,4920.75
2022-12-08 16:07:53.500,4920.75
2022-12-08 16:07:54.500,4920.75
2022-12-08 16:07:55.500,4920.75
2022-12-08 16:07:56.500,4920.75
2022-12-08 16:07:57.500,4920.75
2022-12-08 16:07:58.500,4920.75
2022-12-08 16:07:59.500,4920.75
2022-12-08 16:08:00.500,4920.75
2022-12-08 16:08:01.500,4920.75
2022-12-08 16:08:02.500,4920.75
2022-12-08 16:08:03.500,4920.75
2022-12-08 16:08:04.500,4920.75
2022-12-08 16:08:05.500,4920.75
2022-12-08 16:08:06.500,4920.75
2022-12-08 16:08:07.500,4920.5
2022-12-08 16:08:08.500,4920.5
2022-12-08 16:08:09.500,4920.5
2022-12-08 16:08:10.500,4920.5
2022-12-08 16:08:11.500,4920.5
2022-12-08 16:08:12.500,4920.5
2022-12-08 16:08:13.500,4920.5
2022-12-08 16:08:14.500,4920.5
2022-12-08 16:08:15.500,4920.5
2022-12-08 16:08:16.500,4920.5
2022-12-08 16:08:17.500,4920.5
2022-12-08 16:08:18.500,4920.5
2022-12-08 16:08:19.500,4920.5
2022-12-08 16:08:20.500,4920.5
2022-12-08 16:08:21.500,4920.5
2022-12-08 16:08:22.500,4920.5
2022-12-08 16:08:23.500,4920.5
2022-12-08 16:08:24.500,4920.5
2022-12-08 16:08:25.500,4920.5
2022-12-08 16:08:26.500,4920.5
2022-12-08 16:08:27.500,4920.5
2022-12-08 16:08:28.500,4920.5
2022-12-08 16:08:29.500,4920.5
2022-12-08 16:08:30.500,4920.5
2022-12-08 16:08:31.500,4920.5
2022-12-08 16:08:32.500,4920.5
2022-12-08 16:08:33.500,4920.5
2022-12-08 16:08:34.500,4920.5
2022-12-08 16:08:35.500,4920.5
2022-12-08 16:08:36.500,4920.5
2022-12-08 16:08:37.500,4920.5
2022-12-08 16:08:38.500,4920.5
2022-12-08 16:08:39.500,4920.5
2022-12-08 16:08:40.500,4920.5
2022-12-08 16:08:41.500,4920.5
2022-12-08 16:08:42.500,4920.5
2022-12-08 16:08:43.500,4920.5
2022-12-08 16:08:44.500,4920.5
2022-12-08 16:08:45.500,4920.5
2022-12-08 16:08:46.500,4920.5
2022-12-08 16:08:47.500,4920.25
2022-12-08 16:08:48.500,4920.25
2022-12-08 16:08:49.500,4920.25
2022-12-08 16:08:50.500,4920.25
2022-12-08 16:08:51.500,4920.25
2022-12-08 16:08:52.500,4920.25
2022-12-08 16:08:53.500,4920.25
2022-12-08 16:08:54.500,4920.25
2022-12-08 16:08:55.500,4920.25
2022-12-08 16:08:56.500,4920.25
2022-12-08 16:08:57.500,4920.25
2022-12-08 16:08:58.500,4920.25
2022-12-08 16:08:59.500,4920.25
2022-12-08 16:09:00.500,4920.25
2022-12-08 16:09:01.500,4920.25
2022-12-08 16:09:02.500,4920.25
2022-12-08 16:09:03.500,4920.25
2022-12-08 16:09:04.500,4920.25
2022-12-08 16:09:05.500,4920.25
2022-12-08 16:09:06.500,4920.25
2022-12-08 16:09:07.500,4920.25
2022-12-08 16:09:08.500,4920.25
2022-12-08 16:09:09.500,4920.25
2022-12-08 16:09:10.500,4920.25
2022-12-08 16:09:11.500,4920.25
2022-12-08 16:09:12.500,4920.25
2022-12-08 16:09:13.500,4920.25
2022-12-08 16:09:14.500,4920.25
2022-12-08 16:09:15.500,4920.25
2022-12-08 16:09:16.500,4920.25
2022-12-08 16:09:17.500,4920.25
2022-12-08 16:09:18.500,4920.25
2022-12-08 16:09:19.500,4920.25
2022-12-08 16:09:20.500,4920.25
2022-12-08 16:09:21.500,4920.25
2022-12-08 16:09:22.500,4920.25
2022-12-08 16:09:23.500,4920.25
2022-12-08 16:09:24.500,4920.25
2022-12-08 16:09:25.500,4920.25
2022-12-08 16:09:26.500,4920.0
2022-12-08 16:09:27.500,4920.0
2022-12-08 16:09:28.500,4920.0
2022-12-08 16:09:29.500,4920.0
2022-12-08 16:09:30.500,4920.0
2022-12-08 16:09:31.500,4920.0
2022-12-08 16:09:32.500,4920.0
2022-12-08 16:09:33.500,4920.0
2022-12-08 16:09:34.500,4920.0
2022-12-08 16:09:35.500,4920.0
2022-12-08 16:09:36.500,4920.0
2022-12-08 16:09:37.500,4920.0
2022-12-08 16:09:38.500,4920.0
2022-12-08 16:09:39.500,4920.0
2022-12-08 16:09:40.500,4920.0
2022-12-08 16:09:41.500,4920.0
2022-12-08 16:09:42.500,4920.0
2022-12-08 16:09:43.500,4920.0
2022-12-08 16:09:44.500,4920.0
2022-12-08 16:09:45.500,4920.0
2022-12-08 16:09:46.500,4920.0
2022-12-08 16:09:47.500,4920.0
2022-12-08 16:09:48.500,4920.0
2022-12-08 16:09:49.500,4920.0
2022-12-08 16:09:50.500,4920.0
2022-12-08 16:09:51.500,4920.0
2022-12-08 16:09:52.500,4920.0
2022-12-08 16:09:53.500,4920.0
2022-12-08 16:09:54.500,4920.0
2022-12-08 16:09:55.500,4920.0
2022-12-08 16:09:56.500,4920.0
2022-12-08 16:09:57.500,4920.0
2022-12-08 16:09:58.500,4920.0
2022-12-08 16:09:59.500,4920.0
2022-12-08 16:10:00.500,4920.0
2022-12-08 16:10:01.500,4920.0
2022-12-08 16:10:02.500,4920.0
2022-12-08 16:10:03.500,4920.0
2022-12-08 16:10:04.500,4919.75
2022-12-08 16:10:05.500,4919.75
2022-12-08 16:10:06.500,4919.75
2022-12-08 16:10:07.500,4919.75
2022-12-08 16:10:08.500,4919.75
2022-12-08 16:10:09.500,4919.75
2022-12-08 16:10:10.500,4919.75
2022-12-08 16:10:11.500,4919.75
2022-12-08 16:10:12.500,4919.75
2022-12-08 16:10:13.500,4919.75
2022-12-08 16:10:14.500,4919.75
2022-12-08 16:10:15.500,4919.75
2022-12-08 16:10:16.500,4919.75
2022-12-08 16:10:17.500,4919.75
2022-12-08 16:10:18.500,4919.75
2022-12-08 16:10:19.500,4919.75
2022-12-08 16:10:20.500,4919.75
2022-12-08 16:10:21.500,4919.75
2022-12-08 16:10:22.500,4919.75
2022-12-08 16:10:23.500,4919.75
2022-12-08 16:10:24.500,4919.75
2022-12-08 16:10:25.500,4919.75
2022-12-08 16:10:26.500,4919.75
2022-12-08 16:10:27.500,4919.75
2022-12-08 16:10:28.500,4919.75
2022-12-08 16:10:29.500,4919.75
2022-12-08 16:10:30.500,4919.75
2022-12-08 16:10:31.500,4919.75
2022-12-08 16:10:32.500,4919.75
2022-12-08 16:10:33.500,4919.75
2022-12-08 16:10:34.500,4919.75
2022-12-08 16:10:35.500,4919.75
2022-12-08 16:10:36.500,4919.75
2022-12-08 16:10:37.500,4919.75
2022-12-08 16:10:38.500,4919.75
2022-12-08 16:10:39.500,4919.75
2022-12-08 16:10:40.500,4919.75
2022-12-08 16:10:41.500,4919.75
2022-12-08 16:10:42.500,4919.75
2022-12-08 16:10:43.500,4919.75
2022-12-08 16:10:44.500,4919.5
2022-12-08 16:10:45.500,4919.75
2022-12-08 16:10:46.500,4919.5
2022-12-08 16:10:47.500,4919.5
2022-12-08 16:10:48.500,4919.5
2022-12-08 16:10:49.500,4919.5
2022-12-08 16:10:50.500,4919.5
2022-12-08 16:10:51.500,4919.5
2022-12-08 16:10:52.500,4919.5
2022-12-08 16:10:53.500,4919.5
2022-12-08 16:10:54.500,4919.5
2022-12-08 16:10:55.500,4919.5
2022-12-08 16:10:56.500,4919.5
2022-12-08 16:10:57.500,4919.5
2022-12-08 16:10:58.500,4919.5
2022-12-08 16:10:59.500,4919.5
2022-12-08 16:11:00.500,4919.5
2022-12-08 16:11:01.500,4919.5
2022-12-08 16:11:02.500,4919.5
2022-12-08 16:11:03.500,4919.5
2022-12-08 16:11:04.500,4919.5
2022-12-08 16:11:05.500,4919.5
2022-12-08 16:11:06.500,4919.5
2022-12-08 16:11:07.500,4919.5
2022-12-08 16:11:08.500,4919.25
2022-12-08 16:11:09.500,4919.25
2022-12-08 16:11:10.500,4919.25
2022-12-08 16:11:11.500,4919.25
2022-12-08 16:11:12.500,4919.25
2022-12-08 16:11:13.500,4919.25
2022-12-08 16:11:14.500,4919.25
2022-12-08 16:11:15.500,4919.25
2022-12-08 16:11:16.500,4919.25
2022-12-08 16:11:17.500,4919.25
2022-12-08 16:11:18.500,4919.25
2022-12-08 16:11:19.500,4919.25
2022-12-08 16:11:20.500,4919.0
2022-12-08 16:11:21.500,4919.0
2022-12-08 16:11:22.500,4919.0
2022-12-08 16:11:23.500,4919.0
2022-12-08 16:11:24.500,4919.0
2022-12-08 16:11:25.500,4919.0
2022-12-08 16:11:26.500,4919.0
2022-12-08 16:11:27.500,4919.0
2022-12-08 16:11:28.500,4919.0
2022-12-08 16:11:29.500,4919.0
2022-12-08 16:11:30.500,4919.0
2022-12-08 16:11:31.500,4919.0
2022-12-08 16:11:32.500,4918.75
2022-12-08 16:11:33.500,4918.75
2022-12-08 16:11:34.500,4918.75
2022-12-08 16:11:35.500,4918.75
2022-12-08 16:11:36.500,4918.75
2022-12-08 16:11:37.500,4918.75
2022-12-08 16:11:38.500,4918.75
2022-12-08 16:11:39.500,4918.75
2022-12-08 16:11:40.500,4918.75
2022-12-08 16:11:41.500,4918.75
2022-12-08 16:11:42.500,4918.75
2022-12-08 16:11:43.500,4918.5
2022-12-08 16:11:44.500,4918.5
2022-12-08 16:11:45.500,4918.5
2022-12-08 16:11:46.500,4918.5
2022-12-08 16:11:47.500,4918.5
2022-12-08 16:11:48.500,4918.5
2022-12-08 16:11:49.500,4918.5
2022-12-08 16:11:50.500,4918.5
2022-12-08 16:11:51.500,4918.5
2022-12-08 16:11:52.500,4918.5
2022-12-08 16:11:53.500,4918.5
2022-12-08 16:11:54.500,4918.5
2022-12-08 16:11:55.500,4918.25
2022-12-08 16:11:56.500,4918.25
2022-12-08 16:11:57.500,4918.25
2022-12-08 16:11:58.500,4918.25
2022-12-08 16:11:59.500,4918.25
2022-12-08 16:12:00.500,4918.25
2022-12-08 16:12:01.500,4918.25
2022-12-08 16:12:02.500,4918.25
2022-12-08 16:12:03.500,4918.25
2022-12-08 16:12:04.500,4918.25
2022-12-08 16:12:05.500,4918.25
2022-12-08 16:12:06.500,4918.25
2022-12-08 16:12:07.500,4918.0
2022-12-08 16:12:08.500,4918.0
2022-12-08 16:12:09.500,4918.0
2022-12-08 16:12:10.500,4918.0
2022-12-08 16:12:11.500,4918.0
2022-12-08 16:12:12.500,4918.0
2022-12-08 16:12:13.500,4918.0
2022-12-08 16:12:14.500,4918.0
2022-12-08 16:12:15.500,4918.0
2022-12-08 16:12:16.500,4918.0
2022-12-08 16:12:17.500,4918.0
2022-12-08 16:12:18.500,4918.0
2022-12-08 16:12:19.500,4917.75
2022-12-08 16:12:20.500,4917.75
2022-12-08 16:12:21.500,4917.75
2022-12-08 16:12:22.500,4917.75
2022-12-08 16:12:23.500,4917.75
2022-12-08 16:12:24.500,4917.75
2022-12-08 16:12:25.500,4917.75
2022-12-08 16:12:26.500,4917.75
2022-12-08 16:12:27.500,4917.75
2022-12-08 16:12:28.500,4917.75
2022-12-08 16:12:29.500,4917.75
2022-12-08 16:12:30.500,4917.75
2022-12-08 16:12:31.500,4917.5
2022-12-08 16:12:32.500,4917.5
2022-12-08 16:12:33.500,4917.5
2022-12-08 16:12:34.500,4917.5
2022-12-08 16:12:35.500,4917.5
2022-12-08 16:12:36.500,4917.5
2022-12-08 16:12:37.500,4917.5
2022-12-08 16:12:38.500,4917.5
2022-12-08 16:12:39.500,4917.5
2022-12-08 16:12:40.500,4917.5
2022-12-08 16:12:41.500,4917.5
2022-12-08 16:12:42.500,4917.25
2022-12-08 16:12:43.500,4917.25
2022-12-08 16:12:44.500,4917.25
2022-12-08 16:12:45.500,4917.25
2022-12-08 16:12:46.500,4917.25
2022-12-08 16:12:47.500,4917.25
2022-12-08 16:12:48.500,4917.25
2022-12-08 16:12:49.500,4917.25
2022-12-08 16:12:50.500,4917.25
2022-12-08 16:12:51.500,4917.25
2022-12-08 16:12:52.500,4917.25
2022-12-08 16:12:53.500,4917.25
2022-12-08 16:12:54.500,4917.0
2022-12-08 16:12:55.500,4917.0
2022-12-08 16:12:56.500,4917.0
2022-12-08 16:12:57.500,4917.0
2022-12-08 16:12:58.500,4917.0
2022-12-08 16:12:59.500,4917.0
2022-12-08 16:13:00.500,4917.0
2022-12-08 16:13:01.500,4917.0
2022-12-08 16:13:02.500,4917.0
2022-12-08 16:13:03.500,4917.0
2022-12-08 16:13:04.500,4917.0
2022-12-08 16:13:05.500,4917.0
2022-12-08 16:13:06.500,4916.75
2022-12-08 16:13:07.500,4916.75
2022-12-08 16:13:08.500,4916.75
2022-12-08 16:13:09.500,4916.75
2022-12-08 16:13:10.500,4916.75
2022-12-08 16:13:11.500,4916.75
2022-12-08 16:13:12.500,4916.75
2022-12-08 16:13:13.500,4916.75
2022-12-08 16:13:14.500,4916.75
2022-12-08 16:13:15.500,4916.75
2022-12-08 16:13:16.500,4916.75
2022-12-08 16:13:17.500,4916.75
2022-12-08 16:13:18.500,4916.5
2022-12-08 16:13:19.500,4916.5
2022-12-08 16:13:20.500,4916.5
2022-12-08 16:13:21.500,4916.5
2022-12-08 16:13:22.500,4916.5
2022-12-08 16:13:23.500,4916.5
2022-12-08 16:13:24.500,4916.5
2022-12-08 16:13:25.500,4916.5
2022-12-08 16:13:26.500,4916.5
2022-12-08 16:13:27.500,4916.5
2022-12-08 16:13:28.500,4916.5
2022-12-08 16:13:29.500,4916.5
2022-12-08 16:13:30.500,4916.5
2022-12-08 16:13:31.500,4916.25
2022-12-08 16:13:32.500,4916.25
2022-12-08 16:13:33.500,4916.25
2022-12-08 16:13:34.500,4916.25
2022-12-08 16:13:35.500,4916.25
2022-12-08 16:13:36.500,4916.25
2022-12-08 16:13:37.500,4916.25
2022-12-08 16:13:38.500,4916.25
2022-12-08 16:13:39.500,4916.25
2022-12-08 16:13:40.500,4916.25
2022-12-08 16:13:41.500,4916.25
2022-12-08 16:13:42.500,4916.25
2022-12-08 16:13:43.500,4916.0
2022-12-08 16:13:44.500,4916.0
2022-12-08 16:13:45.500,4916.0
2022-12-08 16:13:46.500,4916.0
2022-12-08 16:13:47.500,4916.0
2022-12-08 16:13:48.500,4916.0
2022-12-08 16:13:49.500,4916.0
2022-12-08 16:13:50.500,4916.0
2022-12-08 16:13:51.500,4916.0
2022-12-08 16:13:52.500,4916.0
2022-12-08 16:13:53.500,4916.0
2022-12-08 16:13:54.500,4916.0
2022-12-08 16:13:55.500,4915.75
2022-12-08 16:13:56.500,4915.75
2022-12-08 16:13:57.500,4915.75
2022-12-08 16:13:58.500,4915.75
2022-12-08 16:13:59.500,4915.75
2022-12-08 16:14:00.500,4915.75
2022-12-08 16:14:01.500,4915.75
2022-12-08 16:14:02.500,4915.75
2022-12-08 16:14:03.500,4915.75
2022-12-08 16:14:04.500,4915.75
2022-12-08 16:14:05.500,4915.75
2022-12-08 16:14:06.500,4915.75
2022-12-08 16:14:07.500,4915.5
2022-12-08 16:14:08.500,4915.5
2022-12-08 16:14:09.500,4915.5
2022-12-08 16:14:10.500,4915.5
2022-12-08 16:14:11.500,4915.5
2022-12-08 16:14:12.500,4915.5
2022-12-08 16:14:13.500,4915.5
2022-12-08 16:14:14.500,4915.5
2022-12-08 16:14:15.500,4915.5
2022-12-08 16:14:16.500,4915.5
2022-12-08 16:14:17.500,4915.5
2022-12-08 16:14:18.500,4915.5
2022-12-08 16:14:19.500,4915.25
2022-12-08 16:14:20.500,4915.25
2022-12-08 16:14:21.500,4915.25
2022-12-08 16:14:22.500,4915.25
2022-12-08 16:14:23.500,4915.25
2022-12-08 16:14:24.500,4915.25
2022-12-08 16:14:25.500,4915.25
2022-12-08 16:14:26.500,4915.25
2022-12-08 16:14:27.500,4915.25
2022-12-08 16:14:28.500,4915.25
2022-12-08 16:14:29.500,4915.25
2022-12-08 16:14:30.500,4915.25
2022-12-08 16:14:31.500,4915.0
2022-12-08 16:14:32.500,4915.0
2022-12-08 16:14:33.500,4915.0
2022-12-08 16:14:34.500,4915.0
2022-12-08 16:14:35.500,4915.0
2022-12-08 16:14:36.500,4915.0
2022-12-08 16:14:37.500,4915.0
2022-12-08 16:14:38.500,4915.0
2022-12-08 16:14:39.500,4915.0
2022-12-08 16:14:40.500,4915.0
2022-12-08 16:14:41.500,4915.0
2022-12-08 16:14:42.500,4915.0
2022-12-08 16:14:43.500,4914.75
2022-12-08 16:14:44.500,4914.75
2022-12-08 16:14:45.500,4914.75
2022-12-08 16:14:46.500,4914.75
2022-12-08 16:14:47.500,4914.75
2022-12-08 16:14:48.500,4914.75
2022-12-08 16:14:49.500,4914.75
2022-12-08 16:14:50.500,4914.75
2022-12-08 16:14:51.500,4914.75
2022-12-08 16:14:52.500,4914.75
2022-12-08 16:14:53.500,4914.75
2022-12-08 16:14:54.500,4914.75
2022-12-08 16:14:55.500,4914.5
2022-12-08 16:14:56.500,4914.5
2022-12-08 16:14:57.500,4914.5
2022-12-08 16:14:58.500,4914.5
2022-12-08 16:14:59.500,4914.5
2022-12-08 16:15:00.500,4914.5
2022-12-08 16:15:01.500,4914.5
2022-12-08 16:15:02.500,4914.5
2022-12-08 16:15:03.500,4914.5
2022-12-08 16:15:04.500,4914.5
2022-12-08 16:15:05.500,4914.5
2022-12-08 16:15:06.500,4914.5
2022-12-08 16:15:07.500,4914.25
2022-12-08 16:15:08.500,4914.25
2022-12-08 16:15:09.500,4914.25
2022-12-08 16:15:10.500,4914.25
2022-12-08 16:15:11.500,4914.25
2022-12-08 16:15:12.500,4914.25
2022-12-08 16:15:13.500,4914.25
2022-12-08 16:15:14.500,4914.25
2022-12-08 16:15:15.500,4914.25
2022-12-08 16:15:16.500,4914.25
2022-12-08 16:15:17.500,4914.25
2022-12-08 16:15:18.500,4914.25
2022-12-08 16:15:19.500,4914.0
2022-12-08 16:15:20.500,4914.0
2022-12-08 16:15:21.500,4914.0
2022-12-08 16:15:22.500,4914.0
2022-12-08 16:15:23.500,4914.0
2022-12-08 16:15:24.500,4914.0
2022-12-08 16:15:25.500,4914.0
2022-12-08 16:15:26.500,4914.0
2022-12-08 16:15:27.500,4914.0
2022-12-08 16:15:28.500,4914.0
2022-12-08 16:15:29.500,4914.0
2022-12-08 16:15:30.500,4914.0
2022-12-08 16:15:31.500,4914.0
2022-12-08 16:15:32.500,4913.75
2022-12-08 16:15:33.500,4913.75
2022-12-08 16:15:34.500,4913.75
2022-12-08 16:15:35.500,4913.75
2022-12-08 16:15:36.500,4913.75
2022-12-08 16:15:37.500,4913.75
2022-12-08 16:15:38.500,4913.75
2022-12-08 16:15:39.500,4913.75
2022-12-08 16:15:40.500,4913.75
2022-12-08 16:15:41.500,4913.75
2022-12-08 16:15:42.500,4913.75
2022-12-08 16:15:43.500,4913.75
2022-12-08 16:15:44.500,4913.5
2022-12-08 16:15:45.500,4913.5
2022-12-08 16:15:46.500,4913.5
2022-12-08 16:15:47.500,4913.5
2022-12-08 16:15:48.500,4913.5
2022-12-08 16:15:49.500,4913.5
2022-12-08 16:15:50.500,4913.5
2022-12-08 16:15:51.500,4913.5
2022-12-08 16:15:52.500,4913.5
2022-12-08 16:15:53.500,4913.5
2022-12-08 16:15:54.500,4913.5
2022-12-08 16:15:55.500,4913.5
2022-12-08 16:15:56.500,4913.25
2022-12-08 16:15:57.500,4913.25
2022-12-08 16:15:58.500,4913.25
2022-12-08 16:15:59.500,4913.25
2022-12-08 16:16:00.500,4913.25
2022-12-08 16:16:01.500,4913.25
2022-12-08 16:16:02.500,4913.25
2022-12-08 16:16:03.500,4913.25
2022-12-08 16:16:04.500,4913.25
2022-12-08 16:16:05.500,4913.25
2022-12-08 16:16:06.500,4913.25
2022-12-08 16:16:07.500,4913.25
2022-12-08 16:16:08.500,4913.0
2022-12-08 16:16:09.500,4913.0
2022-12-08 16:16:10.500,4913.0
2022-12-08 16:16:11.500,4913.0
2022-12-08 16:16:12.500,4913.0
2022-12-08 16:16:13.500,4913.0
2022-12-08 16:16:14.500,4913.0
2022-12-08 16:16:15.500,4913.0
2022-12-08 16:16:16.500,4913.0
2022-12-08 16:16:17.500,4913.0
2022-12-08 16:16:18.500,4913.0
2022-12-08 16:16:19.500,4913.0
2022-12-08 16:16:20.500,4913.0
2022-12-08 16:16:21.500,4912.75
2022-12-08 16:16:22.500,4912.75
2022-12-08 16:16:23.500,4912.75
2022-12-08 16:16:24.500,4912.75
2022-12-08 16:16:25.500,4912.75
2022-12-08 16:16:26.500,4912.75
2022-12-08 16:16:27.500,4912.75
2022-12-08 16:16:28.500,4912.75
2022-12-08 16:16:29.500,4912.75
2022-12-08 16:16:30.500,4912.75
2022-12-08 16:16:31.500,4912.75
2022-12-08 16:16:32.500,4912.75
2022-12-08 16:16:33.500,4912.5
2022-12-08 16:16:34.500,4912.5
2022-12-08 16:16:35.500,4912.5
2022-12-08 16:16:36.500,4912.5
2022-12-08 16:16:37.500,4912.5
2022-12-08 16:16:38.500,4912.5
2022-12-08 16:16:39.500,4912.5
2022-12-08 16:16:40.500,4912.5
2022-12-08 16:16:41.500,4912.5
2022-12-08 16:16:42.500,4912.5
2022-12-08 16:16:43.500,4912.5
2022-12-08 16:16:44.500,4912.5
2022-12-08 16:16:45.500,4912.25
2022-12-08 16:16:46.500,4912.25
2022-12-08 16:16:47.500,4912.25
2022-12-08 16:16:48.500,4912.25
2022-12-08 16:16:49.500,4912.25
2022-12-08 16:16:50.500,4912.25
2022-12-08 16:16:51.500,4912.25
2022-12-08 16:16:52.500,4912.25
2022-12-08 16:16:53.500,4912.25
2022-12-08 16:16:54.500,4912.25
2022-12-08 16:16:55.500,4912.25
2022-12-08 16:16:56.500,4912.25
2022-12-08 16:16:57.500,4912.0
2022-12-08 16:16:58.500,4912.0
2022-12-08 16:16:59.500,4912.0
2022-12-08 16:17:00.500,4912.0
2022-12-08 16:17:01.500,4912.0
2022-12-08 16:17:02.500,4912.0
2022-12-08 16:17:03.500,4912.0
2022-12-08 16:17:04.500,4912.0
2022-12-08 16:17:05.500,4912.0
2022-12-08 16:17:06.500,4912.0
2022-12-08 16:17:07.500,4912.0
2022-12-08 16:17:08.500,4912.0
2022-12-08 16:17:09.500,4912.0
2022-12-08 16:17:10.500,4911.75
2022-12-08 16:17:11.500,4911.75
2022-12-08 16:17:12.500,4911.75
2022-12-08 16:17:13.500,4911.75
2022-12-08 16:17:14.500,4911.75
2022-12-08 16:17:15.500,4911.75
2022-12-08 16:17:16.500,4911.75
2022-12-08 16:17:17.500,4911.75
2022-12-08 16:17:18.500,4911.75
2022-12-08 16:17:19.500,4911.75
2022-12-08 16:17:20.500,4911.75
2022-12-08 16:17:21.500,4911.75
2022-12-08 16:17:22.500,4911.5
2022-12-08 16:17:23.500,4911.5
2022-12-08 16:17:24.500,4911.5
2022-12-08 16:17:25.500,4911.5
2022-12-08 16:17:26.500,4911.5
2022-12-08 16:17:27.500,4911.5
2022-12-08 16:17:28.500,4911.5
2022-12-08 16:17:29.500,4911.5
2022-12-08 16:17:30.500,4911.5
2022-12-08 16:17:31.500,4911.5
2022-12-08 16:17:32.500,4911.5
2022-12-08 16:17:33.500,4911.5
2022-12-08 16:17:34.500,4911.5
2022-12-08 16:17:35.500,4911.25
2022-12-08 16:17:36.500,4911.25
2022-12-08 16:17:37.500,4911.25
2022-12-08 16:17:38.500,4911.25
2022-12-08 16:17:39.500,4911.25
2022-12-08 16:17:40.500,4911.25
2022-12-08 16:17:41.500,4911.25
2022-12-08 16:17:42.500,4911.25
2022-12-08 16:17:43.500,4911.25
2022-12-08 16:17:44.500,4911.25
2022-12-08 16:17:45.500,4911.25
2022-12-08 16:17:46.500,4911.25
2022-12-08 16:17:47.500,4911.0
2022-12-08 16:17:48.500,4911.0
2022-12-08 16:17:49.500,4911.0
2022-12-08 16:17:50.500,4911.0
2022-12-08 16:17:51.500,4911.0
2022-12-08 16:17:52.500,4911.0
2022-12-08 16:17:53.500,4911.0
2022-12-08 16:17:54.500,4911.0
2022-12-08 16:17:55.500,4911.0
2022-12-08 16:17:56.500,-9910.25
2022-12-08 16:17:57.500,4911.0
2022-12-08 16:17:58.500,4911.0
2022-12-08 16:17:59.500,4910.75
2022-12-08 16:18:00.500,4910.75
2022-12-08 16:18:01.500,4910.75
2022-12-08 16:18:02.500,4910.75
2022-12-08 16:18:03.500,4910.75
2022-12-08 16:18:04.500,4910.75
2022-12-08 16:18:05.500,4910.75
2022-12-08 16:18:06.500,4910.75
2022-12-08 16:18:07.500,4910.75
2022-12-08 16:18:08.500,4910.75
2022-12-08 16:18:09.500,4910.75
2022-12-08 16:18:10.500,4910.75
2022-12-08 16:18:11.500,4910.75
2022-12-08 16:18:12.500,4910.5
2022-12-08 16:18:13.500,4910.5
2022-12-08 16:18:14.500,4910.5
2022-12-08 16:18:15.500,4910.5
2022-12-08 16:18:16.500,4910.5
2022-12-08 16:18:17.500,5482.5
2022-12-08 16:18:18.500,5482.25
2022-12-08 16:18:19.500,5482.25
2022-12-08 16:18:20.500,5482.25
2022-12-08 16:18:21.500,5482.25
2022-12-08 16:18:22.500,5482.0
2022-12-08 16:18:23.500,5482.0
2022-12-08 16:18:24.500,5482.25
2022-12-08 16:18:25.500,5482.25
2022-12-08 16:18:26.500,5482.0
2022-12-08 16:18:27.500,5482.25
2022-12-08 16:18:28.500,5482.25
2022-12-08 16:18:29.500,5482.25
2022-12-08 16:18:30.500,5482.25
2022-12-08 16:18:31.500,5482.25
2022-12-08 16:18:32.500,5482.25
2022-12-08 16:18:33.500,5482.0
2022-12-08 16:18:34.500,5482.25
2022-12-08 16:18:35.500,5482.0
2022-12-08 16:18:36.500,5482.0
2022-12-08 16:18:37.500,5481.75
2022-12-08 16:18:38.500,5481.75
2022-12-08 16:18:39.500,5481.75
2022-12-08 16:18:40.500,5481.75
2022-12-08 16:18:41.500,5481.75
2022-12-08 16:18:42.500,5481.5
2022-12-08 16:18:43.500,5481.5
2022-12-08 16:18:44.500,5481.5
2022-12-08 16:18:45.500,5481.5
2022-12-08 16:18:46.500,5481.25
2022-12-08 16:18:47.500,5481.25
2022-12-08 16:18:48.500,5481.25
2022-12-08 16:18:49.500,5481.5
2022-12-08 16:18:50.500,5481.5
2022-12-08 16:18:51.500,5481.25
2022-12-08 16:18:52.500,5481.5
2022-12-08 16:18:53.500,5481.5
2022-12-08 16:18:54.500,5481.5
2022-12-08 16:18:55.500,5481.5
2022-12-08 16:18:56.500,5481.25
2022-12-08 16:18:57.500,5481.5
2022-12-08 16:18:58.500,5481.25
2022-12-08 16:18:59.500,5481.25
2022-12-08 16:19:00.500,5481.25
2022-12-08 16:19:01.500,5481.0
2022-12-08 16:19:02.500,5481.0
2022-12-08 16:19:03.500,5481.0
2022-12-08 16:19:04.500,5480.75
2022-12-08 16:19:05.500,5481.0
2022-12-08 16:19:06.500,5481.0
2022-12-08 16:19:07.500,5481.0
2022-12-08 16:19:08.500,5481.0
2022-12-08 16:19:09.500,5480.75
2022-12-08 16:19:10.500,5480.75
2022-12-08 16:19:11.500,5481.0
2022-12-08 16:19:12.500,5480.75
2022-12-08 16:19:13.500,5480.5
2022-12-08 16:19:14.500,5480.5
2022-12-08 16:19:15.500,5480.75
2022-12-08 16:19:16.500,5480.75
2022-12-08 16:19:17.500,5480.5
2022-12-08 16:19:18.500,5480.5
2022-12-08 16:19:19.500,5480.5
2022-12-08 16:19:20.500,5480.5
2022-12-08 16:19:21.500,5480.5
2022-12-08 16:19:22.500,5480.25
2022-12-08 16:19:23.500,5480.5
2022-12-08 16:19:24.500,5480.5
2022-12-08 16:19:25.500,5480.25
2022-12-08 16:19:26.500,5480.5
2022-12-08 16:19:27.500,5480.25
2022-12-08 16:19:28.500,5480.25
2022-12-08 16:19:29.500,5480.25
2022-12-08 16:19:30.500,5480.5
2022-12-08 16:19:31.500,5480.5
2022-12-08 16:19:32.500,5480.25
2022-12-08 16:19:33.500,5480.25
2022-12-08 16:19:34.500,5480.25
2022-12-08 16:19:35.500,5480.5
2022-12-08 16:19:36.500,5480.25
2022-12-08 16:19:37.500,5480.25
2022-12-08 16:19:38.500,5480.25
2022-12-08 16:19:39.500,5480.0
2022-12-08 16:19:40.500,5480.5
2022-12-08 16:19:41.500,5480.25
2022-12-08 16:19:42.500,5480.25
2022-12-08 16:19:43.500,5480.25
2022-12-08 16:19:44.500,5480.25
2022-12-08 16:19:45.500,5480.25
2022-12-08 16:19:46.500,5480.25
2022-12-08 16:19:47.500,5480.0
2022-12-08 16:19:48.500,5480.0
2022-12-08 16:19:49.500,5480.0
2022-12-08 16:19:50.500,5480.0
2022-12-08 16:19:51.500,5480.0
2022-12-08 16:19:52.500,5480.0
2022-12-08 16:19:53.500,5479.75
2022-12-08 16:19:54.500,5480.0
2022-12-08 16:19:55.500,5480.0
2022-12-08 16:19:56.500,5480.0
2022-12-08 16:19:57.500,5480.0
2022-12-08 16:19:58.500,5480.0
2022-12-08 16:19:59.500,5480.0
2022-12-08 16:20:00.500,5480.0
2022-12-08 16:20:01.500,5480.0
2022-12-08 16:20:02.500,5480.0
2022-12-08 16:20:03.500,5480.0
2022-12-08 16:20:04.500,5480.0
2022-12-08 16:20:05.500,5479.75
2022-12-08 16:20:06.500,5479.75
2022-12-08 16:20:07.500,5480.0
2022-12-08 16:20:08.500,5479.75
2022-12-08 16:20:09.500,5479.75
2022-12-08 16:20:10.500,5479.75
2022-12-08 16:20:11.500,5479.75
2022-12-08 16:20:12.500,5479.75
2022-12-08 16:20:13.500,5479.5
2022-12-08 16:20:14.500,5479.5
2022-12-08 16:20:15.500,5479.5
2022-12-08 16:20:16.500,5479.75
2022-12-08 16:20:17.500,5479.5
2022-12-08 16:20:18.500,5479.75
2022-12-08 16:20:19.500,5479.5
2022-12-08 16:20:20.500,5479.25
2022-12-08 16:20:21.500,5479.25
2022-12-08 16:20:22.500,5479.25
2022-12-08 16:20:23.500,5479.25
2022-12-08 16:20:24.500,5479.5
2022-12-08 16:20:25.500,5479.75
2022-12-08 16:20:26.500,5479.75
2022-12-08 16:20:27.500,5479.5
2022-12-08 16:20:28.500,5479.25
2022-12-08 16:20:29.500,5479.5
2022-12-08 16:20:30.500,5479.5
2022-12-08 16:20:31.500,5479.5
2022-12-08 16:20:32.500,5479.25
2022-12-08 16:20:33.500,5479.5
2022-12-08 16:20:34.500,5479.25
2022-12-08 16:20:35.500,5479.5
2022-12-08 16:20:36.500,5479.0
2022-12-08 16:20:37.500,5479.25
2022-12-08 16:20:38.500,5479.5
2022-12-08 16:20:39.500,5479.5
2022-12-08 16:20:40.500,5479.5
2022-12-08 16:20:41.500,5479.25
2022-12-08 16:20:42.500,5479.5
2022-12-08 16:20:43.500,5479.5
2022-12-08 16:20:44.500,5479.25
2022-12-08 16:20:45.500,5479.25
2022-12-08 16:20:46.500,5479.25
2022-12-08 16:20:47.500,5479.0
2022-12-08 16:20:48.500,5479.25
2022-12-08 16:20:49.500,5479.0
2022-12-08 16:20:50.500,5478.75
2022-12-08 16:20:51.500,5478.75
2022-12-08 16:20:52.500,5479.25
2022-12-08 16:20:53.500,5479.0
2022-12-08 16:20:54.500,5479.0
2022-12-08 16:20:55.500,5478.75
2022-12-08 16:20:56.500,5478.5
2022-12-08 16:20:57.500,5478.75
2022-12-08 16:20:58.500,5478.75
2022-12-08 16:20:59.500,5478.5
2022-12-08 16:21:00.500,5478.5
2022-12-08 16:21:01.500,5478.5
2022-12-08 16:21:02.500,5478.25
2022-12-08 16:21:03.500,5478.75
2022-12-08 16:21:04.500,5478.75
2022-12-08 16:21:05.500,5478.5
2022-12-08 16:21:06.500,5478.5
2022-12-08 16:21:07.500,5478.5
2022-12-08 16:21:08.500,5478.5
2022-12-08 16:21:09.500,5478.5
2022-12-08 16:21:10.500,5478.5
2022-12-08 16:21:11.500,5478.25
2022-12-08 16:21:12.500,5478.25
2022-12-08 16:21:13.500,5478.0
2022-12-08 16:21:14.500,5478.25
2022-12-08 16:21:15.500,5478.25
2022-12-08 16:21:16.500,5478.25
2022-12-08 16:21:17.500,5478.5
2022-12-08 16:21:18.500,5478.0
2022-12-08 16:21:19.500,5478.25
2022-12-08 16:21:20.500,5478.25
2022-12-08 16:21:21.500,5478.25
2022-12-08 16:21:22.500,5478.25
2022-12-08 16:21:23.500,5478.0
2022-12-08 16:21:24.500,5478.25
2022-12-08 16:21:25.500,5478.5
2022-12-08 16:21:26.500,5478.25
2022-12-08 16:21:27.500,5478.0
2022-12-08 16:21:28.500,5478.25
2022-12-08 16:21:29.500,5477.75
2022-12-08 16:21:30.500,5478.0
2022-12-08 16:21:31.500,5478.0
2022-12-08 16:21:32.500,5478.25
2022-12-08 16:21:33.500,5478.0
2022-12-08 16:21:34.500,5477.75
2022-12-08 16:21:35.500,5478.0
2022-12-08 16:21:36.500,5477.75
2022-12-08 16:21:37.500,5477.75
2022-12-08 16:21:38.500,5477.75
2022-12-08 16:21:39.500,5477.75
2022-12-08 16:21:40.500,5478.0
2022-12-08 16:21:41.500,5478.0
2022-12-08 16:21:42.500,5478.0
2022-12-08 16:21:43.500,5478.0
2022-12-08 16:21:44.500,5478.0
2022-12-08 16:21:45.500,5477.75
2022-12-08 16:21:46.500,5478.0
2022-12-08 16:21:47.500,5477.75
2022-12-08 16:21:48.500,5477.75
2022-12-08 16:21:49.500,5477.75
2022-12-08 16:21:50.500,5477.75
2022-12-08 16:21:51.500,5477.5
2022-12-08 16:21:52.500,5477.5
2022-12-08 16:21:53.500,5477.5
2022-12-08 16:21:54.500,5477.5
2022-12-08 16:21:55.500,5477.75
2022-12-08 16:21:56.500,5477.75
2022-12-08 16:21:57.500,5477.75
2022-12-08 16:21:58.500,5477.5
2022-12-08 16:21:59.500,5477.5
2022-12-08 16:22:00.500,5477.25
2022-12-08 16:22:01.500,5477.5
2022-12-08 16:22:02.500,5477.25
2022-12-08 16:22:03.500,5477.5
2022-12-08 16:22:04.500,5477.25
2022-12-08 16:22:05.500,5477.75
2022-12-08 16:22:06.500,5477.25
2022-12-08 16:22:07.500,5477.5
2022-12-08 16:22:08.500,5477.5
2022-12-08 16:22:09.500,5477.5
2022-12-08 16:22:10.500,5477.25
2022-12-08 16:22:11.500,5477.5
2022-12-08 16:22:12.500,5477.0
2022-12-08 16:22:13.500,5477.0
2022-12-08 16:22:14.500,5477.0
2022-12-08 16:22:15.500,5477.25
2022-12-08 16:22:16.500,5477.25
2022-12-08 16:22:17.500,5477.25
2022-12-08 16:22:18.500,5477.25
2022-12-08 16:22:19.500,5477.25
2022-12-08 16:22:20.500,5477.0
2022-12-08 16:22:21.500,5477.0
2022-12-08 16:22:22.500,5477.0
2022-12-08 16:22:23.500,5477.25
2022-12-08 16:22:24.500,5477.25
2022-12-08 16:22:25.500,5477.0
2022-12-08 16:22:26.500,5477.0
2022-12-08 16:22:27.500,5477.25
2022-12-08 16:22:28.500,5477.0
2022-12-08 16:22:29.500,5476.75
2022-12-08 16:22:30.500,5477.0
2022-12-08 16:22:31.500,5477.25
2022-12-08 16:22:32.500,5476.75
2022-12-08 16:22:33.500,5476.75
2022-12-08 16:22:34.500,5476.75
2022-12-08 16:22:35.500,5477.0
2022-12-08 16:22:36.500,5476.75
2022-12-08 16:22:37.500,5476.75
2022-12-08 16:22:38.500,5476.75
2022-12-08 16:22:39.500,5476.75
2022-12-08 16:22:40.500,5476.75
2022-12-08 16:22:41.500,5476.75
2022-12-08 16:22:42.500,5476.75
2022-12-08 16:22:43.500,5476.75
2022-12-08 16:22:44.500,5476.75
2022-12-08 16:22:45.500,5476.5
2022-12-08 16:22:46.500,5476.75
2022-12-08 16:22:47.500,5476.5
2022-12-08 16:22:48.500,5476.75
2022-12-08 16:22:49.500,5476.75
2022-12-08 16:22:50.500,5476.5
2022-12-08 16:22:51.500,5476.5
2022-12-08 16:22:52.500,5476.75
2022-12-08 16:22:53.500,5476.75
2022-12-08 16:22:54.500,5476.5
2022-12-08 16:22:55.500,5476.5
2022-12-08 16:22:56.500,5476.5
2022-12-08 16:22:57.500,5476.5
2022-12-08 16:22:58.500,5476.25
2022-12-08 16:22:59.500,5476.25
2022-12-08 16:23:00.500,5476.25
2022-12-08 16:23:01.500,5476.25
2022-12-08 16:23:02.500,5476.25
2022-12-08 16:23:03.500,5476.0
2022-12-08 16:23:04.500,5476.0
2022-12-08 16:23:05.500,5476.25
2022-12-08 16:23:06.500,5476.25
2022-12-08 16:23:07.500,5476.0
2022-12-08 16:23:08.500,5476.0
2022-12-08 16:23:09.500,5476.0
2022-12-08 16:23:10.500,5476.0
2022-12-08 16:23:11.500,5476.0
2022-12-08 16:23:12.500,5476.0
2022-12-08 16:23:13.500,5476.0
2022-12-08 16:23:14.500,5476.0
2022-12-08 16:23:15.500,5475.75
2022-12-08 16:23:16.500,5475.75
2022-12-08 16:23:17.500,5475.5
2022-12-08 16:23:18.500,5476.0
2022-12-08 16:23:19.500,5476.0
2022-12-08 16:23:20.500,5475.75
2022-12-08 16:23:21.500,5475.5
2022-12-08 16:23:22.500,5475.5
2022-12-08 16:23:23.500,5475.75
2022-12-08 16:23:24.500,5475.75
2022-12-08 16:23:25.500,5475.5
2022-12-08 16:23:26.500,5475.5
2022-12-08 16:23:27.500,5475.5
2022-12-08 16:23:28.500,5475.75
2022-12-08 16:23:29.500,5475.5
2022-12-08 16:23:30.500,5475.5
2022-12-08 16:23:31.500,5475.5
2022-12-08 16:23:32.500,5475.5
2022-12-08 16:23:33.500,5475.25
2022-12-08 16:23:34.500,5475.5
2022-12-08 16:23:35.500,5475.25
2022-12-08 16:23:36.500,5475.5
2022-12-08 16:23:37.500,5475.25
2022-12-08 16:23:38.500,5475.5
2022-12-08 16:23:39.500,5475.25
2022-12-08 16:23:40.500,5475.75
2022-12-08 16:23:41.500,5475.5
2022-12-08 16:23:42.500,5475.5
2022-12-08 16:23:43.500,5475.5
2022-12-08 16:23:44.500,5475.25
2022-12-08 16:23:45.500,5475.25
2022-12-08 16:23:46.500,5475.25
2022-12-08 16:23:47.500,5475.5
2022-12-08 16:23:48.500,5475.25
2022-12-08 16:23:49.500,5475.5
2022-12-08 16:23:50.500,5475.25
2022-12-08 16:23:51.500,5475.5
2022-12-08 16:23:52.500,5475.25
2022-12-08 16:23:53.500,5475.25
2022-12-08 16:23:54.500,5474.75
2022-12-08 16:23:55.500,5475.0
2022-12-08 16:23:56.500,5475.0
2022-12-08 16:23:57.500,5475.0
2022-12-08 16:23:58.500,5475.0
2022-12-08 16:23:59.500,5475.0
2022-12-08 16:24:00.500,5475.0
2022-12-08 16:24:01.500,5475.0
2022-12-08 16:24:02.500,5474.75
2022-12-08 16:24:03.500,5474.75
2022-12-08 16:24:04.500,5474.75
2022-12-08 16:24:05.500,5474.5
2022-12-08 16:24:06.500,5475.0
2022-12-08 16:24:07.500,5474.75
2022-12-08 16:24:08.500,5475.0
2022-12-08 16:24:09.500,5474.75
2022-12-08 16:24:10.500,5474.75
2022-12-08 16:24:11.500,5474.5
2022-12-08 16:24:12.500,5474.75
2022-12-08 16:24:13.500,5474.75
2022-12-08 16:24:14.500,5474.75
2022-12-08 16:24:15.500,5474.5
2022-12-08 16:24:16.500,5474.25
2022-12-08 16:24:17.500,5474.5
2022-12-08 16:24:18.500,5474.25
2022-12-08 16:24:19.500,5474.5
2022-12-08 16:24:20.500,5474.5
2022-12-08 16:24:21.500,5474.25
2022-12-08 16:24:22.500,5474.25
2022-12-08 16:24:23.500,5474.0
2022-12-08 16:24:24.500,5474.25
2022-12-08 16:24:25.500,5474.25
2022-12-08 16:24:26.500,5474.25
2022-12-08 16:24:27.500,5474.25
2022-12-08 16:24:28.500,5474.25
2022-12-08 16:24:29.500,5474.25
2022-12-08 16:24:30.500,5474.0
2022-12-08 16:24:31.500,5474.25
2022-12-08 16:24:32.500,5474.25
2022-12-08 16:24:33.500,5474.0
2022-12-08 16:24:34.500,5473.75
2022-12-08 16:24:35.500,5474.0
2022-12-08 16:24:36.500,5474.25
2022-12-08 16:24:37.500,5474.25
2022-12-08 16:24:38.500,5474.25
2022-12-08 16:24:39.500,5474.25
2022-12-08 16:24:40.500,5474.0
2022-12-08 16:24:41.500,5474.0
2022-12-08 16:24:42.500,5474.0
2022-12-08 16:24:43.500,5474.0
2022-12-08 16:24:44.500,5474.0
2022-12-08 16:24:45.500,5474.0
2022-12-08 16:24:46.500,5473.75
2022-12-08 16:24:47.500,5474.25
2022-12-08 16:24:48.500,5473.75
2022-12-08 16:24:49.500,5474.25
2022-12-08 16:24:50.500,5474.25
2022-12-08 16:24:51.500,5473.75
2022-12-08 16:24:52.500,5473.5
2022-12-08 16:24:53.500,5473.75
2022-12-08 16:24:54.500,5473.75
2022-12-08 16:24:55.500,5473.5
2022-12-08 16:24:56.500,5474.0
2022-12-08 16:24:57.500,5473.75
2022-12-08 16:24:58.500,5473.5
2022-12-08 16:24:59.500,5473.5
2022-12-08 16:25:00.500,5473.5
2022-12-08 16:25:01.500,5473.5
2022-12-08 16:25:02.500,5473.25
2022-12-08 16:25:03.500,5473.25
2022-12-08 16:25:04.500,5473.25
2022-12-08 16:25:05.500,5473.25
2022-12-08 16:25:06.500,5473.5
2022-12-08 16:25:07.500,5473.25
2022-12-08 16:25:08.500,5473.5
2022-12-08 16:25:09.500,5473.25
2022-12-08 16:25:10.500,5473.5
2022-12-08 16:25:11.500,5473.5
2022-12-08 16:25:12.500,5473.5
2022-12-08 16:25:13.500,5473.5
2022-12-08 16:25:14.500,5473.5
2022-12-08 16:25:15.500,5473.0
2022-12-08 16:25:16.500,5473.0
2022-12-08 16:25:17.500,5473.25
2022-12-08 16:25:18.500,5473.25
2022-12-08 16:25:19.500,5473.0
2022-12-08 16:25:20.500,5473.0
2022-12-08 16:25:21.500,5473.25
2022-12-08 16:25:22.500,5473.25
2022-12-08 16:25:23.500,5473.0
2022-12-08 16:25:24.500,5473.0
2022-12-08 16:25:25.500,5473.25
2022-12-08 16:25:26.500,5472.75
2022-12-08 16:25:27.500,5473.0
2022-12-08 16:25:28.500,5472.75
2022-12-08 16:25:29.500,5473.0
2022-12-08 16:25:30.500,5473.0
2022-12-08 16:25:31.500,5472.75
2022-12-08 16:25:32.500,5472.75
2022-12-08 16:25:33.500,5472.75
2022-12-08 16:25:34.500,5472.5
2022-12-08 16:25:35.500,5472.5
2022-12-08 16:25:36.500,5472.5
2022-12-08 16:25:37.500,5472.75
2022-12-08 16:25:38.500,5472.5
2022-12-08 16:25:39.500,5472.5
2022-12-08 16:25:40.500,5472.5
2022-12-08 16:25:41.500,5472.75
2022-12-08 16:25:42.500,5472.5
2022-12-08 16:25:43.500,5472.5
2022-12-08 16:25:44.500,5472.25
2022-12-08 16:25:45.500,5472.5
2022-12-08 16:25:46.500,5472.25
2022-12-08 16:25:47.500,5472.5
2022-12-08 16:25:48.500,5472.5
2022-12-08 16:25:49.500,5472.25
2022-12-08 16:25:50.500,5472.5
2022-12-08 16:25:51.500,5472.25
2022-12-08 16:25:52.500,5472.5
2022-12-08 16:25:53.500,5472.25
2022-12-08 16:25:54.500,5472.25
2022-12-08 16:25:55.500,5472.0
2022-12-08 16:25:56.500,5472.25
2022-12-08 16:25:57.500,5472.25
2022-12-08 16:25:58.500,5472.0
2022-12-08 16:25:59.500,5472.0
2022-12-08 16:26:00.500,5472.25
2022-12-08 16:26:01.500,5472.25
2022-12-08 16:26:02.500,5472.0
2022-12-08 16:26:03.500,5472.25
2022-12-08 16:26:04.500,5472.0
2022-12-08 16:26:05.500,5472.0
2022-12-08 16:26:06.500,5472.0
2022-12-08 16:26:07.500,5472.0
2022-12-08 16:26:08.500,5472.25
2022-12-08 16:26:09.500,5471.75
2022-12-08 16:26:10.500,5471.75
2022-12-08 16:26:11.500,5471.75
2022-12-08 16:26:12.500,5472.0
2022-12-08 16:26:13.500,5472.0
2022-12-08 16:26:14.500,5471.75
2022-12-08 16:26:15.500,5472.0
2022-12-08 16:26:16.500,5472.0
2022-12-08 16:26:17.500,5472.0
2022-12-08 16:26:18.500,5471.75
2022-12-08 16:26:19.500,5471.75
2022-12-08 16:26:20.500,5471.75
2022-12-08 16:26:21.500,5472.0
2022-12-08 16:26:22.500,5471.75
2022-12-08 16:26:23.500,5471.75
2022-12-08 16:26:24.500,5471.75
2022-12-08 16:26:25.500,5471.5
2022-12-08 16:26:26.500,5471.75
2022-12-08 16:26:27.500,5471.75
2022-12-08 16:26:28.500,5471.5
2022-12-08 16:26:29.500,5471.75
2022-12-08 16:26:30.500,5471.75
2022-12-08 16:26:31.500,5471.25
2022-12-08 16:26:32.500,5471.25
2022-12-08 16:26:33.500,5471.5
2022-12-08 16:26:34.500,5471.5
2022-12-08 16:26:35.500,5471.75
2022-12-08 16:26:36.500,5471.5
2022-12-08 16:26:37.500,5471.75
2022-12-08 16:26:38.500,5471.5
2022-12-08 16:26:39.500,5471.75
2022-12-08 16:26:40.500,5471.25
2022-12-08 16:26:41.500,5471.25
2022-12-08 16:26:42.500,5471.25
2022-12-08 16:26:43.500,5471.5
2022-12-08 16:26:44.500,5471.5
2022-12-08 16:26:45.500,5471.5
2022-12-08 16:26:46.500,5471.0
2022-12-08 16:26:47.500,5471.25
2022-12-08 16:26:48.500,5471.25
2022-12-08 16:26:49.500,5471.0
2022-12-08 16:26:50.500,5471.0
2022-12-08 16:26:51.500,5470.75
2022-12-08 16:26:52.500,5470.75
2022-12-08 16:26:53.500,5470.75
2022-12-08 16:26:54.500,5471.0
2022-12-08 16:26:55.500,5470.75
2022-12-08 16:26:56.500,5471.0
2022-12-08 16:26:57.500,5470.5
2022-12-08 16:26:58.500,5470.75
2022-12-08 16:26:59.500,5470.75
2022-12-08 16:27:00.500,5470.75
2022-12-08 16:27:01.500,5470.75
2022-12-08 16:27:02.500,5470.5
2022-12-08 16:27:03.500,5470.75
2022-12-08 16:27:04.500,5470.25
2022-12-08 16:27:05.500,5470.5
2022-12-08 16:27:06.500,5470.5
2022-12-08 16:27:07.500,5470.5
2022-12-08 16:27:08.500,5470.5
2022-12-08 16:27:09.500,5470.5
2022-12-08 16:27:10.500,5470.25
2022-12-08 16:27:11.500,5470.5
2022-12-08 16:27:12.500,5470.25
2022-12-08 16:27:13.500,5470.25
2022-12-08 16:27:14.500,5470.25
2022-12-08 16:27:15.500,5470.0
2022-12-08 16:27:16.500,5470.0
2022-12-08 16:27:17.500,5470.0
2022-12-08 16:27:18.500,5470.0
2022-12-08 16:27:19.500,5470.0
2022-12-08 16:27:20.500,5470.0
2022-12-08 16:27:21.500,7001.75
2022-12-08 16:27:22.500,7001.75
2022-12-08 16:27:23.500,7001.75
2022-12-08 16:27:24.500,7001.75
2022-12-08 16:27:25.500,7001.75
2022-12-08 16:27:26.500,7001.75
2022-12-08 16:27:27.500,7001.5
2022-12-08 16:27:28.500,7001.5
2022-12-08 16:27:29.500,7001.5
2022-12-08 16:27:30.500,7001.5
2022-12-08 16:27:31.500,7001.5
2022-12-08 16:27:32.500,7001.5
2022-12-08 16:27:33.500,7001.5
2022-12-08 16:27:34.500,7001.5
2022-12-08 16:27:35.500,7001.5
2022-12-08 16:27:36.500,7001.5
2022-12-08 16:27:37.500,7001.5
2022-12-08 16:27:38.500,7001.25
2022-12-08 16:27:39.500,7001.25
2022-12-08 16:27:40.500,7001.25
2022-12-08 16:27:41.500,7001.25
2022-12-08 16:27:42.500,7001.25
2022-12-08 16:27:43.500,7001.25
2022-12-08 16:27:44.500,7001.25
2022-12-08 16:27:45.500,7001.25
2022-12-08 16:27:46.500,7001.25
2022-12-08 16:27:47.500,7001.25
2022-12-08 16:27:48.500,7001.0
2022-12-08 16:27:49.500,7001.0
2022-12-08 16:27:50.500,7001.0
2022-12-08 16:27:51.500,7001.0
2022-12-08 16:27:52.500,7001.0
2022-12-08 16:27:53.500,7001.0
2022-12-08 16:27:54.500,7001.0
2022-12-08 16:27:55.500,7001.0
2022-12-08 16:27:56.500,7001.0
2022-12-08 16:27:57.500,7000.75
2022-12-08 16:27:58.500,7000.75
2022-12-08 16:27:59.500,7000.75
2022-12-08 16:28:00.500,7000.75
2022-12-08 16:28:01.500,7000.75
2022-12-08 16:28:02.500,7000.75
2022-12-08 16:28:03.500,7000.75
2022-12-08 16:28:04.500,7000.75
2022-12-08 16:28:05.500,7000.75
2022-12-08 16:28:06.500,7000.75
2022-12-08 16:28:07.500,7000.5
2022-12-08 16:28:08.500,7000.5
2022-12-08 16:28:09.500,7000.5
2022-12-08 16:28:10.500,7000.5
2022-12-08 16:28:11.500,7000.5
2022-12-08 16:28:12.500,7000.5
2022-12-08 16:28:13.500,7000.5
2022-12-08 16:28:14.500,7000.5
2022-12-08 16:28:15.500,7000.5
2022-12-08 16:28:16.500,7000.25
2022-12-08 16:28:17.500,7000.25
2022-12-08 16:28:18.500,7000.25
2022-12-08 16:28:19.500,7000.25
2022-12-08 16:28:20.500,7000.25
2022-12-08 16:28:21.500,7000.25
2022-12-08 16:28:22.500,7000.25
2022-12-08 16:28:23.500,7000.25
2022-12-08 16:28:24.500,7000.25
2022-12-08 16:28:25.500,7000.25
2022-12-08 16:28:26.500,7000.0
2022-12-08 16:28:27.500,7000.0
2022-12-08 16:28:28.500,7000.0
2022-12-08 16:28:29.500,7000.0
2022-12-08 16:28:30.500,7000.0
2022-12-08 16:28:31.500,7000.0
2022-12-08 16:28:32.500,7000.0
2022-12-08 16:28:33.500,7000.0
2022-12-08 16:28:34.500,7000.0
2022-12-08 16:28:35.500,7000.0
2022-12-08 16:28:36.500,6999.75
2022-12-08 16:28:37.500,6999.75
2022-12-08 16:28:38.500,6999.75
2022-12-08 16:28:39.500,6999.75
2022-12-08 16:28:40.500,6999.75
2022-12-08 16:28:41.500,6999.75
2022-12-08 16:28:42.500,6999.75
2022-12-08 16:28:43.500,6999.75
2022-12-08 16:28:44.500,6999.5
2022-12-08 16:28:45.500,6999.5
2022-12-08 16:28:46.500,6999.5
2022-12-08 16:28:47.500,6999.5
2022-12-08 16:28:48.500,6999.5
2022-12-08 16:28:49.500,6999.5
2022-12-08 16:28:50.500,6999.5
2022-12-08 16:28:51.500,6999.5
2022-12-08 16:28:52.500,6999.5
2022-12-08 16:28:53.500,6999.5
2022-12-08 16:28:54.500,6999.25
2022-12-08 16:28:55.500,6999.25
2022-12-08 16:28:56.500,6999.25
2022-12-08 16:28:57.500,6999.25
2022-12-08 16:28:58.500,6999.25
2022-12-08 16:28:59.500,6999.25
2022-12-08 16:29:00.500,6999.25
2022-12-08 16:29:01.500,6999.25
2022-12-08 16:29:02.500,6999.25
2022-12-08 16:29:03.500,6999.0
2022-12-08 16:29:04.500,6999.0
2022-12-08 16:29:05.500,6999.0
2022-12-08 16:29:06.500,6999.0
2022-12-08 16:29:07.500,6999.0
2022-12-08 16:29:08.500,6999.0
2022-12-08 16:29:09.500,6999.0
2022-12-08 16:29:10.500,6999.0
2022-12-08 16:29:11.500,6998.75
2022-12-08 16:29:12.500,6998.75
2022-12-08 16:29:13.500,6998.75
2022-12-08 16:29:14.500,6998.75
2022-12-08 16:29:15.500,6998.75
2022-12-08 16:29:16.500,6998.75
2022-12-08 16:29:17.500,6998.75
2022-12-08 16:29:18.500,6998.75
2022-12-08 16:29:19.500,6998.75
2022-12-08 16:29:20.500,6998.75
2022-12-08 16:29:21.500,6998.5
2022-12-08 16:29:22.500,6998.5
2022-12-08 16:29:23.500,6998.5
2022-12-08 16:29:24.500,6998.5
2022-12-08 16:29:25.500,6998.5
2022-12-08 16:29:26.500,6998.5
2022-12-08 16:29:27.500,6998.5
2022-12-08 16:29:28.500,6998.5
2022-12-08 16:29:29.500,6998.25
2022-12-08 16:29:30.500,6998.25
2022-12-08 16:29:31.500,6998.25
2022-12-08 16:29:32.500,6998.25
2022-12-08 16:29:33.500,6998.25
2022-12-08 16:29:34.500,6998.25
2022-12-08 16:29:35.500,6998.25
2022-12-08 16:29:36.500,6998.25
2022-12-08 16:29:37.500,6998.25
2022-12-08 16:29:38.500,6998.0
2022-12-08 16:29:39.500,6998.0
2022-12-08 16:29:40.500,6998.0
2022-12-08 16:29:41.500,6998.0
2022-12-08 16:29:42.500,6998.0
2022-12-08 16:29:43.500,6998.0
2022-12-08 16:29:44.500,6998.0
2022-12-08 16:29:45.500,6998.0
2022-12-08 16:29:46.500,6998.0
2022-12-08 16:29:47.500,6997.75
2022-12-08 16:29:48.500,6997.75
2022-12-08 16:29:49.500,6997.75
2022-12-08 16:29:50.500,6997.75
2022-12-08 16:29:51.500,6997.75
2022-12-08 16:29:52.500,6997.75
2022-12-08 16:29:53.500,6997.75
2022-12-08 16:29:54.500,6997.75
2022-12-08 16:29:55.500,6997.5
2022-12-08 16:29:56.500,6997.5
2022-12-08 16:29:57.500,6997.5
2022-12-08 16:29:58.500,6997.5
2022-12-08 16:29:59.500,6997.5
2022-12-08 16:30:00.500,6997.5
2022-12-08 16:30:01.500,6997.5
2022-12-08 16:30:02.500,6997.5
2022-12-08 16:30:03.500,6997.5
2022-12-08 16:30:04.500,6997.25
2022-12-08 16:30:05.500,6997.25
2022-12-08 16:30:06.500,6997.25
2022-12-08 16:30:07.500,6997.25
2022-12-08 16:30:08.500,6997.25
2022-12-08 16:30:09.500,6997.25
2022-12-08 16:30:10.500,6997.25
2022-12-08 16:30:11.500,6997.25
2022-12-08 16:30:12.500,6997.25
2022-12-08 16:30:13.500,6997.0
2022-12-08 16:30:14.500,6997.0
2022-12-08 16:30:15.500,6997.0
2022-12-08 16:30:16.500,6997.0
2022-12-08 16:30:17.500,6997.0
2022-12-08 16:30:18.500,6997.0
2022-12-08 16:30:19.500,6997.0
2022-12-08 16:30:20.500,6997.0
2022-12-08 16:30:21.500,6996.75
2022-12-08 16:30:22.500,6996.75
2022-12-08 16:30:23.500,6996.75
2022-12-08 16:30:24.500,6996.75
2022-12-08 16:30:25.500,6996.75
2022-12-08 16:30:26.500,6996.75
2022-12-08 16:30:27.500,6996.75
2022-12-08 16:30:28.500,6996.75
2022-12-08 16:30:29.500,6996.75
2022-12-08 16:30:30.500,6996.5
2022-12-08 16:30:31.500,6996.5
2022-12-08 16:30:32.500,6996.5
2022-12-08 16:30:33.500,6996.5
2022-12-08 16:30:34.500,6996.5
2022-12-08 16:30:35.500,6996.5
2022-12-08 16:30:36.500,6996.5
2022-12-08 16:30:37.500,6996.5
2022-12-08 16:30:38.500,6996.25
2022-12-08 16:30:39.500,6996.25
2022-12-08 16:30:40.500,6996.25
2022-12-08 16:30:41.500,6996.25
2022-12-08 16:30:42.500,6996.25
2022-12-08 16:30:43.500,6996.25
2022-12-08 16:30:44.500,6996.25
2022-12-08 16:30:45.500,6996.25
2022-12-08 16:30:46.500,6996.0
2022-12-08 16:30:47.500,6996.0
2022-12-08 16:30:48.500,6996.0
2022-12-08 16:30:49.500,6996.0
2022-12-08 16:30:50.500,6996.0
2022-12-08 16:30:51.500,6996.0
2022-12-08 16:30:52.500,6996.0
2022-12-08 16:30:53.500,6996.0
2022-12-08 16:30:54.500,6995.75
2022-12-08 16:30:55.500,6995.75
2022-12-08 16:30:56.500,6995.75
2022-12-08 16:30:57.500,6995.75
2022-12-08 16:30:58.500,6995.75
2022-12-08 16:30:59.500,6995.75
2022-12-08 16:31:00.500,6995.75
2022-12-08 16:31:01.500,6995.75
2022-12-08 16:31:02.500,6995.75
2022-12-08 16:31:03.500,6995.5
2022-12-08 16:31:04.500,6995.5
2022-12-08 16:31:05.500,6995.5
2022-12-08 16:31:06.500,6995.5
2022-12-08 16:31:07.500,6995.5
2022-12-08 16:31:08.500,6995.5
2022-12-08 16:31:09.500,6995.5
2022-12-08 16:31:10.500,6995.5
2022-12-08 16:31:11.500,6995.25
2022-12-08 16:31:12.500,6995.25
2022-12-08 16:31:13.500,6995.25
2022-12-08 16:31:14.500,6995.25
2022-12-08 16:31:15.500,6995.25
2022-12-08 16:31:16.500,6995.25
2022-12-08 16:31:17.500,6995.25
2022-12-08 16:31:18.500,6995.25
2022-12-08 16:31:19.500,6995.0
2022-12-08 16:31:20.500,6995.0
2022-12-08 16:31:21.500,6995.0
2022-12-08 16:31:22.500,6995.0
2022-12-08 16:31:23.500,6995.0
2022-12-08 16:31:24.500,6995.0
2022-12-08 16:31:25.500,6995.0
2022-12-08 16:31:26.500,6995.0
2022-12-08 16:31:27.500,6994.75
2022-12-08 16:31:28.500,6994.75
2022-12-08 16:31:29.500,6994.75
2022-12-08 16:31:30.500,6994.75
2022-12-08 16:31:31.500,6994.75
2022-12-08 16:31:32.500,6994.75
2022-12-08 16:31:33.500,6994.75
2022-12-08 16:31:34.500,6994.75
2022-12-08 16:31:35.500,6994.5
2022-12-08 16:31:36.500,6994.5
2022-12-08 16:31:37.500,6994.5
2022-12-08 16:31:38.500,6994.5
2022-12-08 16:31:39.500,6994.5
2022-12-08 16:31:40.500,6994.5
2022-12-08 16:31:41.500,6994.5
2022-12-08 16:31:42.500,6994.5
2022-12-08 16:31:43.500,6994.25
2022-12-08 16:31:44.500,6994.25
2022-12-08 16:31:45.500,6994.25
2022-12-08 16:31:46.500,6994.25
2022-12-08 16:31:47.500,6994.25
2022-12-08 16:31:48.500,6994.25
2022-12-08 16:31:49.500,6994.25
2022-12-08 16:31:50.500,6994.25
2022-12-08 16:31:51.500,6994.0
2022-12-08 16:31:52.500,6994.0
2022-12-08 16:31:53.500,6994.0
2022-12-08 16:31:54.500,6994.0
2022-12-08 16:31:55.500,6994.0
2022-12-08 16:31:56.500,6994.0
2022-12-08 16:31:57.500,6994.0
2022-12-08 16:31:58.500,6994.0
2022-12-08 16:31:59.500,6993.75
2022-12-08 16:32:00.500,6993.75
2022-12-08 16:32:01.500,6993.75
2022-12-08 16:32:02.500,6993.75
2022-12-08 16:32:03.500,6993.75
2022-12-08 16:32:04.500,6993.75
2022-12-08 16:32:05.500,6993.75
2022-12-08 16:32:06.500,6993.75
2022-12-08 16:32:07.500,6993.5
2022-12-08 16:32:08.500,6993.5
2022-12-08 16:32:09.500,6993.5
2022-12-08 16:32:10.500,6993.5
2022-12-08 16:32:11.500,6993.5
2022-12-08 16:32:12.500,6993.5
2022-12-08 16:32:13.500,6993.5
2022-12-08 16:32:14.500,6993.5
2022-12-08 16:32:15.500,6993.25
2022-12-08 16:32:16.500,6993.25
2022-12-08 16:32:17.500,6993.25
2022-12-08 16:32:18.500,6993.25
2022-12-08 16:32:19.500,6993.25
2022-12-08 16:32:20.500,6993.25
2022-12-08 16:32:21.500,6993.25
2022-12-08 16:32:22.500,6993.25
2022-12-08 16:32:23.500,6993.0
2022-12-08 16:32:24.500,6993.0
2022-12-08 16:32:25.500,6993.0
2022-12-08 16:32:26.500,6993.0
2022-12-08 16:32:27.500,6993.0
2022-12-08 16:32:28.500,6993.0
2022-12-08 16:32:29.500,6993.0
2022-12-08 16:32:30.500,6992.75
2022-12-08 16:32:31.500,6992.75
2022-12-08 16:32:32.500,6992.75
2022-12-08 16:32:33.500,6992.75
2022-12-08 16:32:34.500,6992.75
2022-12-08 16:32:35.500,6992.75
2022-12-08 16:32:36.500,6992.75
2022-12-08 16:32:37.500,6992.75
2022-12-08 16:32:38.500,6992.5
2022-12-08 16:32:39.500,6992.5
2022-12-08 16:32:40.500,6992.5
2022-12-08 16:32:41.500,6992.5
2022-12-08 16:32:42.500,6992.5
2022-12-08 16:32:43.500,6992.5
2022-12-08 16:32:44.500,6992.5
2022-12-08 16:32:45.500,6992.25
2022-12-08 16:32:46.500,6992.25
2022-12-08 16:32:47.500,6992.25
2022-12-08 16:32:48.500,6992.25
2022-12-08 16:32:49.500,6992.25
2022-12-08 16:32:50.500,6992.25
2022-12-08 16:32:51.500,6992.0
2022-12-08 16:32:52.500,6992.0
2022-12-08 16:32:53.500,6992.0
2022-12-08 16:32:54.500,6992.0
2022-12-08 16:32:55.500,6992.0
2022-12-08 16:32:56.500,6991.75
2022-12-08 16:32:57.500,6991.75
2022-12-08 16:32:58.500,6991.75
2022-12-08 16:32:59.500,6991.75
2022-12-08 16:33:00.500,6991.75
2022-12-08 16:33:01.500,6991.75
2022-12-08 16:33:02.500,6991.75
2022-12-08 16:33:03.500,6991.5
2022-12-08 16:33:04.500,6991.5
2022-12-08 16:33:05.500,6991.5
2022-12-08 16:33:06.500,6991.5
2022-12-08 16:33:07.500,6991.5
2022-12-08 16:33:08.500,6991.5
2022-12-08 16:33:09.500,6991.5
2022-12-08 16:33:10.500,6991.25
2022-12-08 16:33:11.500,6991.25
2022-12-08 16:33:12.500,6991.25
2022-12-08 16:33:13.500,6991.25
2022-12-08 16:33:14.500,6991.25
2022-12-08 16:33:15.500,6991.0
2022-12-08 16:33:16.500,6991.5
2022-12-08 16:33:17.500,6991.5
2022-12-08 16:33:18.500,6991.5
2022-12-08 16:33:19.500,6991.25
2022-12-08 16:33:20.500,6991.25
2022-12-08 16:33:21.500,6991.25
2022-12-08 16:33:22.500,6991.25
2022-12-08 16:33:23.500,6991.25
2022-12-08 16:33:24.500,6991.25
2022-12-08 16:33:25.500,6991.25
2022-12-08 16:33:26.500,6991.0
2022-12-08 16:33:27.500,6991.0
2022-12-08 16:33:28.500,6991.0
2022-12-08 16:33:29.500,6991.0
2022-12-08 16:33:30.500,6991.0
2022-12-08 16:33:31.500,6991.0
2022-12-08 16:33:32.500,6991.0
2022-12-08 16:33:33.500,6991.0
2022-12-08 16:33:34.500,6990.75
2022-12-08 16:33:35.500,6990.75
2022-12-08 16:33:36.500,6990.75
2022-12-08 16:33:37.500,6990.75
2022-12-08 16:33:38.500,6990.75
2022-12-08 16:33:39.500,6990.75
2022-12-08 16:33:40.500,6990.75
2022-12-08 16:33:41.500,6990.5
2022-12-08 16:33:42.500,6990.5
2022-12-08 16:33:43.500,6990.5
2022-12-08 16:33:44.500,6990.5
2022-12-08 16:33:45.500,6990.5
2022-12-08 16:33:46.500,6990.5
2022-12-08 16:33:47.500,6990.5
2022-12-08 16:33:48.500,6990.25
2022-12-08 16:33:49.500,6990.25
2022-12-08 16:33:50.500,6990.25
2022-12-08 16:33:51.500,6990.25
2022-12-08 16:33:52.500,6990.25
2022-12-08 16:33:53.500,6990.25
2022-12-08 16:33:54.500,6990.25
2022-12-08 16:33:55.500,6990.0
2022-12-08 16:33:56.500,6990.0
2022-12-08 16:33:57.500,6990.0
2022-12-08 16:33:58.500,6990.0
2022-12-08 16:33:59.500,6990.0
2022-12-08 16:34:00.500,6990.0
2022-12-08 16:34:01.500,6990.0
2022-12-08 16:34:02.500,6990.0
2022-12-08 16:34:03.500,6989.75
2022-12-08 16:34:04.500,6989.75
2022-12-08 16:34:05.500,6989.75
2022-12-08 16:34:06.500,6989.75
2022-12-08 16:34:07.500,6989.75
2022-12-08 16:34:08.500,6989.75
2022-12-08 16:34:09.500,6989.75
2022-12-08 16:34:10.500,6989.5
2022-12-08 16:34:11.500,6989.5
2022-12-08 16:34:12.500,6989.5
2022-12-08 16:34:13.500,6989.5
2022-12-08 16:34:14.500,6989.5
2022-12-08 16:34:15.500,6989.5
2022-12-08 16:34:16.500,6989.5
2022-12-08 16:34:17.500,6989.25
2022-12-08 16:34:18.500,6989.25
2022-12-08 16:34:19.500,6989.25
2022-12-08 16:34:20.500,6989.25
2022-12-08 16:34:21.500,6989.25
2022-12-08 16:34:22.500,6989.25
2022-12-08 16:34:23.500,6989.25
2022-12-08 16:34:24.500,6989.0
2022-12-08 16:34:25.500,6989.0
2022-12-08 16:34:26.500,6989.0
2022-12-08 16:34:27.500,6989.0
2022-12-08 16:34:28.500,6989.0
2022-12-08 16:34:29.500,6989.0
2022-12-08 16:34:30.500,6989.0
2022-12-08 16:34:31.500,6988.75
2022-12-08 16:34:32.500,6988.75
2022-12-08 16:34:33.500,6988.75
2022-12-08 16:34:34.500,6988.75
2022-12-08 16:34:35.500,6988.75
2022-12-08 16:34:36.500,6988.75
2022-12-08 16:34:37.500,6988.75
2022-12-08 16:34:38.500,6988.5
2022-12-08 16:34:39.500,6988.5
2022-12-08 16:34:40.500,6988.5
2022-12-08 16:34:41.500,6988.5
2022-12-08 16:34:42.500,6988.5
2022-12-08 16:34:43.500,6988.5
2022-12-08 16:34:44.500,6988.25
2022-12-08 16:34:45.500,6988.25
2022-12-08 16:34:46.500,6988.25
2022-12-08 16:34:47.500,6988.25
2022-12-08 16:34:48.500,6988.25
2022-12-08 16:34:49.500,6988.25
2022-12-08 16:34:50.500,6988.25
2022-12-08 16:34:51.500,6988.0
2022-12-08 16:34:52.500,6988.0
2022-12-08 16:34:53.500,6988.0
2022-12-08 16:34:54.500,6988.0
2022-12-08 16:34:55.500,6988.0
2022-12-08 16:34:56.500,6988.0
2022-12-08 16:34:57.500,6988.0
2022-12-08 16:34:58.500,6987.75
2022-12-08 16:34:59.500,6987.75
2022-12-08 16:35:00.500,6987.75
2022-12-08 16:35:01.500,6987.75
2022-12-08 16:35:02.500,6987.75
2022-12-08 16:35:03.500,6987.75
2022-12-08 16:35:04.500,6987.75
2022-12-08 16:35:05.500,6987.5
2022-12-08 16:35:06.500,6987.5
2022-12-08 16:35:07.500,6987.5
2022-12-08 16:35:08.500,6987.5
2022-12-08 16:35:09.500,6987.5
2022-12-08 16:35:10.500,6987.5
2022-12-08 16:35:11.500,6987.5
2022-12-08 16:35:12.500,6987.25
2022-12-08 16:35:13.500,6987.25
2022-12-08 16:35:14.500,6987.25
2022-12-08 16:35:15.500,6987.25
2022-12-08 16:35:16.500,6987.25
2022-12-08 16:35:17.500,6987.25
2022-12-08 16:35:18.500,6987.25
2022-12-08 16:35:19.500,6987.0
2022-12-08 16:35:20.500,6987.0
2022-12-08 16:35:21.500,6987.0
2022-12-08 16:35:22.500,6987.0
2022-12-08 16:35:23.500,6987.0
2022-12-08 16:35:24.500,6987.0
2022-12-08 16:35:25.500,6986.75
2022-12-08 16:35:26.500,6986.75
2022-12-08 16:35:27.500,6986.75
2022-12-08 16:35:28.500,6986.75
2022-12-08 16:35:29.500,6986.75
2022-12-08 16:35:30.500,6986.75
2022-12-08 16:35:31.500,6986.75
2022-12-08 16:35:32.500,6986.5
2022-12-08 16:35:33.500,6986.5
2022-12-08 16:35:34.500,6986.5
2022-12-08 16:35:35.500,6986.5
2022-12-08 16:35:36.500,6986.5
2022-12-08 16:35:37.500,6986.5
2022-12-08 16:35:38.500,6986.25
2022-12-08 16:35:39.500,6986.25
2022-12-08 16:35:40.500,6986.25
2022-12-08 16:35:41.500,6986.25
2022-12-08 16:35:42.500,6986.25
2022-12-08 16:35:43.500,6986.25
2022-12-08 16:35:44.500,6986.25
2022-12-08 16:35:45.500,6986.0
2022-12-08 16:35:46.500,6986.0
2022-12-08 16:35:47.500,6986.0
2022-12-08 16:35:48.500,6986.0
2022-12-08 16:35:49.500,6986.0
2022-12-08 16:35:50.500,6986.0
2022-12-08 16:35:51.500,6985.75
2022-12-08 16:35:52.500,6985.75
2022-12-08 16:35:53.500,6985.75
2022-12-08 16:35:54.500,6985.75
2022-12-08 16:35:55.500,6985.75
2022-12-08 16:35:56.500,6985.75
2022-12-08 16:35:57.500,6985.75
2022-12-08 16:35:58.500,6985.5
2022-12-08 16:35:59.500,6985.5
2022-12-08 16:36:00.500,6985.5
2022-12-08 16:36:01.500,6985.5
2022-12-08 16:36:02.500,6985.5
2022-12-08 16:36:03.500,6985.5
2022-12-08 16:36:04.500,6985.25
2022-12-08 16:36:05.500,6985.25
2022-12-08 16:36:06.500,6985.25
2022-12-08 16:36:07.500,6985.25
2022-12-08 16:36:08.500,6985.25
2022-12-08 16:36:09.500,6985.25
2022-12-08 16:36:10.500,6985.25
2022-12-08 16:36:11.500,6985.0
2022-12-08 16:36:12.500,6985.0
2022-12-08 16:36:13.500,6985.0
2022-12-08 16:36:14.500,6985.0
2022-12-08 16:36:15.500,6985.0
2022-12-08 16:36:16.500,6985.0
2022-12-08 16:36:17.500,6984.75
2022-12-08 16:36:18.500,6984.75
2022-12-08 16:36:19.500,6984.75
2022-12-08 16:36:20.500,6984.75
2022-12-08 16:36:21.500,6984.75
2022-12-08 16:36:22.500,6984.75
2022-12-08 16:36:23.500,6984.5
2022-12-08 16:36:24.500,6984.5
2022-12-08 16:36:25.500,6984.5
2022-12-08 16:36:26.500,6984.5
2022-12-08 16:36:27.500,6984.5
2022-12-08 16:36:28.500,6984.5
2022-12-08 16:36:29.500,6984.5
2022-12-08 16:36:30.500,6984.25
2022-12-08 16:36:31.500,6984.25
2022-12-08 16:36:32.500,6984.25
2022-12-08 16:36:33.500,6984.25
2022-12-08 16:36:34.500,6984.25
2022-12-08 16:36:35.500,6984.25
2022-12-08 16:36:36.500,6984.0
2022-12-08 16:36:37.500,6984.0
2022-12-08 16:36:38.500,6984.0
2022-12-08 16:36:39.500,6984.0
2022-12-08 16:36:40.500,6984.0
2022-12-08 16:36:41.500,6984.0
2022-12-08 16:36:42.500,6983.75
2022-12-08 16:36:43.500,6983.75
2022-12-08 16:36:44.500,6983.75
2022-12-08 16:36:45.500,6983.75
2022-12-08 16:36:46.500,6983.75
2022-12-08 16:36:47.500,6983.75
2022-12-08 16:36:48.500,6983.75
2022-12-08 16:36:49.500,6983.5
2022-12-08 16:36:50.500,6983.5
2022-12-08 16:36:51.500,6983.5
2022-12-08 16:36:52.500,6983.5
2022-12-08 16:36:53.500,6983.5
2022-12-08 16:36:54.500,6983.5
2022-12-08 16:36:55.500,6983.25
2022-12-08 16:36:56.500,6983.25
2022-12-08 16:36:57.500,6983.25
2022-12-08 16:36:58.500,6983.25
2022-12-08 16:36:59.500,6983.25
2022-12-08 16:37:00.500,6983.25
2022-12-08 16:37:01.500,6983.25
2022-12-08 16:37:02.500,6983.0
2022-12-08 16:37:03.500,6983.0
2022-12-08 16:37:04.500,6983.0
2022-12-08 16:37:05.500,6983.0
2022-12-08 16:37:06.500,6983.0
2022-12-08 16:37:07.500,6983.0
2022-12-08 16:37:08.500,6983.0
2022-12-08 16:37:09.500,6982.75
2022-12-08 16:37:10.500,6982.75
2022-12-08 16:37:11.500,6982.75
2022-12-08 16:37:12.500,6982.75
2022-12-08 16:37:13.500,6982.75
2022-12-08 16:37:14.500,6982.5
2022-12-08 16:37:15.500,6982.5
2022-12-08 16:37:16.500,6982.5
2022-12-08 16:37:17.500,6982.5
2022-12-08 16:37:18.500,6982.5
2022-12-08 16:37:19.500,6982.5
2022-12-08 16:37:20.500,6982.5
2022-12-08 16:37:21.500,6982.25
2022-12-08 16:37:22.500,6982.25
2022-12-08 16:37:23.500,6982.25
2022-12-08 16:37:24.500,6982.25
2022-12-08 16:37:25.500,6982.25
2022-12-08 16:37:26.500,6982.25
2022-12-08 16:37:27.500,6982.0
2022-12-08 16:37:28.500,6982.0
2022-12-08 16:37:29.500,6982.0
2022-12-08 16:37:30.500,6982.0
2022-12-08 16:37:31.500,6982.0
2022-12-08 16:37:32.500,6982.0
2022-12-08 16:37:33.500,6981.75
2022-12-08 16:37:34.500,6981.75
2022-12-08 16:37:35.500,6981.75
2022-12-08 16:37:36.500,6981.75
2022-12-08 16:37:37.500,6981.75
2022-12-08 16:37:38.500,6981.75
2022-12-08 16:37:39.500,6981.5
2022-12-08 16:37:40.500,6981.5
2022-12-08 16:37:41.500,6981.5
2022-12-08 16:37:42.500,6981.5
2022-12-08 16:37:43.500,6981.5
2022-12-08 16:37:44.500,6981.5
2022-12-08 16:37:45.500,6981.25
2022-12-08 16:37:46.500,6981.25
2022-12-08 16:37:47.500,6981.25
2022-12-08 16:37:48.500,6981.25
2022-12-08 16:37:49.500,6981.25
2022-12-08 16:37:50.500,6981.25
2022-12-08 16:37:51.500,6981.25
2022-12-08 16:37:52.500,6981.0
2022-12-08 16:37:53.500,6981.0
2022-12-08 16:37:54.500,6981.0
2022-12-08 16:37:55.500,6981.0
2022-12-08 16:37:56.500,6981.0
2022-12-08 16:37:57.500,6981.0
2022-12-08 16:37:58.500,6980.75
2022-12-08 16:37:59.500,6980.75
2022-12-08 16:38:00.500,6980.75
2022-12-08 16:38:01.500,6980.75
2022-12-08 16:38:02.500,6980.75
2022-12-08 16:38:03.500,6980.75
2022-12-08 16:38:04.500,6980.5
2022-12-08 16:38:05.500,6980.5
2022-12-08 16:38:06.500,6980.5
2022-12-08 16:38:07.500,6980.5
2022-12-08 16:38:08.500,6980.5
2022-12-08 16:38:09.500,6980.5
2022-12-08 16:38:10.500,6980.25
2022-12-08 16:38:11.500,6980.25
2022-12-08 16:38:12.500,6980.25
2022-12-08 16:38:13.500,6980.25
2022-12-08 16:38:14.500,6980.25
2022-12-08 16:38:15.500,6980.25
2022-12-08 16:38:16.500,6980.0
2022-12-08 16:38:17.500,6980.0
2022-12-08 16:38:18.500,6980.0
2022-12-08 16:38:19.500,6980.0
2022-12-08 16:38:20.500,6980.0
2022-12-08 16:38:21.500,6980.0
2022-12-08 16:38:22.500,6979.75
2022-12-08 16:38:23.500,6979.75
2022-12-08 16:38:24.500,6979.75
2022-12-08 16:38:25.500,6979.75
2022-12-08 16:38:26.500,6979.75
2022-12-08 16:38:27.500,6979.75
2022-12-08 16:38:28.500,6979.5
2022-12-08 16:38:29.500,6979.5
2022-12-08 16:38:30.500,6979.5
2022-12-08 16:38:31.500,6979.5
2022-12-08 16:38:32.500,6979.5
2022-12-08 16:38:33.500,6979.5
2022-12-08 16:38:34.500,6979.25
2022-12-08 16:38:35.500,6979.25
2022-12-08 16:38:36.500,6979.25
2022-12-08 16:38:37.500,6979.25
2022-12-08 16:38:38.500,6979.25
2022-12-08 16:38:39.500,6979.25
2022-12-08 16:38:40.500,6979.25
2022-12-08 16:38:41.500,6979.0
2022-12-08 16:38:42.500,6979.0
2022-12-08 16:38:43.500,6979.0
2022-12-08 16:38:44.500,6979.0
2022-12-08 16:38:45.500,6979.0
2022-12-08 16:38:46.500,6979.0
2022-12-08 16:38:47.500,6978.75
2022-12-08 16:38:48.500,6978.75
2022-12-08 16:38:49.500,6978.75
2022-12-08 16:38:50.500,6978.75
2022-12-08 16:38:51.500,6978.75
2022-12-08 16:38:52.500,6978.75
2022-12-08 16:38:53.500,6978.5
2022-12-08 16:38:54.500,6978.5
2022-12-08 16:38:55.500,6978.5
2022-12-08 16:38:56.500,6978.5
2022-12-08 16:38:57.500,6978.5
2022-12-08 16:38:58.500,6978.25
2022-12-08 16:38:59.500,6978.25
2022-12-08 16:39:00.500,6978.25
2022-12-08 16:39:01.500,6978.25
2022-12-08 16:39:02.500,6978.25
2022-12-08 16:39:03.500,6978.25
2022-12-08 16:39:04.500,6978.25
2022-12-08 16:39:05.500,6978.0
2022-12-08 16:39:06.500,6978.0
2022-12-08 16:39:07.500,6978.0
2022-12-08 16:39:08.500,6978.0
2022-12-08 16:39:09.500,6978.0
2022-12-08 16:39:10.500,6977.75
2022-12-08 16:39:11.500,6977.75
2022-12-08 16:39:12.500,6977.75
2022-12-08 16:39:13.500,6977.75
2022-12-08 16:39:14.500,6977.75
2022-12-08 16:39:15.500,6977.75
2022-12-08 16:39:16.500,6977.5
2022-12-08 16:39:17.500,6977.5
2022-12-08 16:39:18.500,6977.5
2022-12-08 16:39:19.500,6977.5
2022-12-08 16:39:20.500,6977.5
2022-12-08 16:39:21.500,6977.5
2022-12-08 16:39:22.500,6977.25
2022-12-08 16:39:23.500,6977.25
2022-12-08 16:39:24.500,6977.25
2022-12-08 16:39:25.500,6977.25
2022-12-08 16:39:26.500,6977.25
2022-12-08 16:39:27.500,6977.25
2022-12-08 16:39:28.500,6977.0
2022-12-08 16:39:29.500,6977.0
2022-12-08 16:39:30.500,6977.0
2022-12-08 16:39:31.500,6977.0
2022-12-08 16:39:32.500,6977.0
2022-12-08 16:39:33.500,6977.0
2022-12-08 16:39:34.500,6976.75
2022-12-08 16:39:35.500,6976.75
2022-12-08 16:39:36.500,6976.75
2022-12-08 16:39:37.500,6976.75
2022-12-08 16:39:38.500,6976.75
2022-12-08 16:39:39.500,6976.75
2022-12-08 16:39:40.500,6976.5
2022-12-08 16:39:41.500,6976.5
2022-12-08 16:39:42.500,6976.5
2022-12-08 16:39:43.500,6976.5
2022-12-08 16:39:44.500,6976.5
2022-12-08 16:39:45.500,6976.25
2022-12-08 16:39:46.500,6976.25
2022-12-08 16:39:47.500,6976.25
2022-12-08 16:39:48.500,6976.25
2022-12-08 16:39:49.500,6976.25
2022-12-08 16:39:50.500,6976.25
2022-12-08 16:39:51.500,6976.0
2022-12-08 16:39:52.500,6976.0
2022-12-08 16:39:53.500,6976.0
2022-12-08 16:39:54.500,6976.0
2022-12-08 16:39:55.500,6976.0
2022-12-08 16:39:56.500,6976.0
2022-12-08 16:39:57.500,6975.75
2022-12-08 16:39:58.500,6975.75
2022-12-08 16:39:59.500,6975.75
2022-12-08 16:40:00.500,6975.75
2022-12-08 16:40:01.500,6975.75
2022-12-08 16:40:02.500,6975.75
2022-12-08 16:40:03.500,6975.5
2022-12-08 16:40:04.500,6975.5
2022-12-08 16:40:05.500,6975.5
2022-12-08 16:40:06.500,6975.5
2022-12-08 16:40:07.500,6975.5
2022-12-08 16:40:08.500,6975.5
2022-12-08 16:40:09.500,6975.25
2022-12-08 16:40:10.500,6975.25
2022-12-08 16:40:11.500,6975.25
2022-12-08 16:40:12.500,6975.25
2022-12-08 16:40:13.500,6975.25
2022-12-08 16:40:14.500,6975.0
2022-12-08 16:40:15.500,6975.0
2022-12-08 16:40:16.500,6975.0
2022-12-08 16:40:17.500,6975.0
2022-12-08 16:40:18.500,6975.0
2022-12-08 16:40:19.500,6975.0
2022-12-08 16:40:20.500,6974.75
2022-12-08 16:40:21.500,6974.75
2022-12-08 16:40:22.500,6974.75
2022-12-08 16:40:23.500,6974.75
2022-12-08 16:40:24.500,6974.75
2022-12-08 16:40:25.500,6974.75
2022-12-08 16:40:26.500,6974.5
2022-12-08 16:40:27.500,6974.5
2022-12-08 16:40:28.500,6974.5
2022-12-08 16:40:29.500,6974.5
2022-12-08 16:40:30.500,6974.5
2022-12-08 16:40:31.500,6974.25
2022-12-08 16:40:32.500,6974.25
2022-12-08 16:40:33.500,6974.25
2022-12-08 16:40:34.500,6974.25
2022-12-08 16:40:35.500,6974.25
2022-12-08 16:40:36.500,6974.25
2022-12-08 16:40:37.500,6974.0
2022-12-08 16:40:38.500,6974.0
2022-12-08 16:40:39.500,6974.0
2022-12-08 16:40:40.500,6974.0
2022-12-08 16:40:41.500,6974.0
2022-12-08 16:40:42.500,6974.0
2022-12-08 16:40:43.500,6973.75
2022-12-08 16:40:44.500,6973.75
2022-12-08 16:40:45.500,6973.75
2022-12-08 16:40:46.500,6973.75
2022-12-08 16:40:47.500,6973.75
2022-12-08 16:40:48.500,6973.5
2022-12-08 16:40:49.500,6973.5
2022-12-08 16:40:50.500,6973.5
2022-12-08 16:40:51.500,6973.5
2022-12-08 16:40:52.500,6973.5
2022-12-08 16:40:53.500,6973.5
2022-12-08 16:40:54.500,6973.25
2022-12-08 16:40:55.500,6973.25
2022-12-08 16:40:56.500,6973.25
2022-12-08 16:40:57.500,6973.25
2022-12-08 16:40:58.500,6973.25
2022-12-08 16:40:59.500,6973.0
2022-12-08 16:41:00.500,6973.0
2022-12-08 16:41:01.500,6973.0
2022-12-08 16:41:02.500,6973.0
2022-12-08 16:41:03.500,6973.0
2022-12-08 16:41:04.500,6973.0
2022-12-08 16:41:05.500,6972.75
2022-12-08 16:41:06.500,6972.75
2022-12-08 16:41:07.500,6972.75
2022-12-08 16:41:08.500,6972.75
2022-12-08 16:41:09.500,6972.75
2022-12-08 16:41:10.500,6972.5
2022-12-08 16:41:11.500,6972.5
2022-12-08 16:41:12.500,6972.5
2022-12-08 16:41:13.500,6972.5
2022-12-08 16:41:14.500,6972.5
2022-12-08 16:41:15.500,6972.5
2022-12-08 16:41:16.500,6972.25
2022-12-08 16:41:17.500,6972.25
2022-12-08 16:41:18.500,6972.25
2022-12-08 16:41:19.500,6972.25
2022-12-08 16:41:20.500,6972.25
2022-12-08 16:41:21.500,6972.25
2022-12-08 16:41:22.500,6972.0
2022-12-08 16:41:23.500,6972.0
2022-12-08 16:41:24.500,6972.0
2022-12-08 16:41:25.500,6972.0
2022-12-08 16:41:26.500,6972.0
2022-12-08 16:41:27.500,6971.75
2022-12-08 16:41:28.500,6971.75
2022-12-08 16:41:29.500,6971.75
2022-12-08 16:41:30.500,6971.75
2022-12-08 16:41:31.500,6971.75
2022-12-08 16:41:32.500,6971.5
2022-12-08 16:41:33.500,6971.5
2022-12-08 16:41:34.500,6971.5
2022-12-08 16:41:35.500,6971.5
2022-12-08 16:41:36.500,6971.5
2022-12-08 16:41:37.500,6971.5
2022-12-08 16:41:38.500,6971.25
2022-12-08 16:41:39.500,6971.25
2022-12-08 16:41:40.500,6971.25
2022-12-08 16:41:41.500,6971.25
2022-12-08 16:41:42.500,6971.25
2022-12-08 16:41:43.500,6971.25
2022-12-08 16:41:44.500,6971.0
2022-12-08 16:41:45.500,6971.0
2022-12-08 16:41:46.500,6971.0
2022-12-08 16:41:47.500,6971.0
2022-12-08 16:41:48.500,6971.0
2022-12-08 16:41:49.500,6970.75
2022-12-08 16:41:50.500,6970.75
2022-12-08 16:41:51.500,6970.75
2022-12-08 16:41:52.500,6970.75
2022-12-08 16:41:53.500,6970.75
2022-12-08 16:41:54.500,6970.5
2022-12-08 16:41:55.500,6970.5
2022-12-08 16:41:56.500,6970.5
2022-12-08 16:41:57.500,6970.5
2022-12-08 16:41:58.500,6970.5
2022-12-08 16:41:59.500,6970.5
2022-12-08 16:42:00.500,6970.25
2022-12-08 16:42:01.500,6970.25
2022-12-08 16:42:02.500,6970.25
2022-12-08 16:42:03.500,6970.25
2022-12-08 16:42:04.500,6970.25
2022-12-08 16:42:05.500,6970.0
2022-12-08 16:42:06.500,6970.0
2022-12-08 16:42:07.500,6970.0
2022-12-08 16:42:08.500,6970.0
2022-12-08 16:42:09.500,6970.0
2022-12-08 16:42:10.500,6970.0
2022-12-08 16:42:11.500,6969.75
2022-12-08 16:42:12.500,6969.75
2022-12-08 16:42:13.500,6969.75
2022-12-08 16:42:14.500,6969.75
2022-12-08 16:42:15.500,6969.75
2022-12-08 16:42:16.500,6969.5
2022-12-08 16:42:17.500,6969.5
2022-12-08 16:42:18.500,6969.5
2022-12-08 16:42:19.500,6969.25
2022-12-08 16:42:20.500,6969.5
2022-12-08 16:42:21.500,6969.25
2022-12-08 16:42:22.500,6969.25
2022-12-08 16:42:23.500,6969.25
2022-12-08 16:42:24.500,6969.25
2022-12-08 16:42:25.500,6969.25
2022-12-08 16:42:26.500,6969.25
2022-12-08 16:42:27.500,6969.0
2022-12-08 16:42:28.500,6969.0
2022-12-08 16:42:29.500,6969.0
2022-12-08 16:42:30.500,6969.0
2022-12-08 16:42:31.500,6969.0
2022-12-08 16:42:32.500,6968.75
2022-12-08 16:42:33.500,6968.75
2022-12-08 16:42:34.500,6968.75
2022-12-08 16:42:35.500,6968.75
2022-12-08 16:42:36.500,6968.75
2022-12-08 16:42:37.500,6968.5
2022-12-08 16:42:38.500,6968.5
2022-12-08 16:42:39.500,6968.5
2022-12-08 16:42:40.500,6968.5
2022-12-08 16:42:41.500,6968.5
2022-12-08 16:42:42.500,6968.25
2022-12-08 16:42:43.500,6968.25
2022-12-08 16:42:44.500,6968.25
2022-12-08 16:42:45.500,6968.25
2022-12-08 16:42:46.500,6968.25
2022-12-08 16:42:47.500,6968.25
2022-12-08 16:42:48.500,6968.0
2022-12-08 16:42:49.500,6968.0
2022-12-08 16:42:50.500,6968.0
2022-12-08 16:42:51.500,6968.0
2022-12-08 16:42:52.500,6968.0
2022-12-08 16:42:53.500,6967.75
2022-12-08 16:42:54.500,6967.75
2022-12-08 16:42:55.500,6967.75
2022-12-08 16:42:56.500,6967.75
2022-12-08 16:42:57.500,6967.75
2022-12-08 16:42:58.500,6967.5
2022-12-08 16:42:59.500,6967.5
2022-12-08 16:43:00.500,6967.5
2022-12-08 16:43:01.500,6967.5
2022-12-08 16:43:02.500,6967.5
2022-12-08 16:43:03.500,6967.5
2022-12-08 16:43:04.500,6967.25
2022-12-08 16:43:05.500,6967.25
2022-12-08 16:43:06.500,6967.25
2022-12-08 16:43:07.500,6967.25
2022-12-08 16:43:08.500,6967.25
2022-12-08 16:43:09.500,6967.0
2022-12-08 16:43:10.500,6967.0
2022-12-08 16:43:11.500,6967.0
2022-12-08 16:43:12.500,6967.0
2022-12-08 16:43:13.500,6967.0
2022-12-08 16:43:14.500,6966.75
2022-12-08 16:43:15.500,6966.75
2022-12-08 16:43:16.500,6966.75
2022-12-08 16:43:17.500,6966.75
2022-12-08 16:43:18.500,6966.75
2022-12-08 16:43:19.500,6966.5
2022-12-08 16:43:20.500,6966.5
2022-12-08 16:43:21.500,6966.5
2022-12-08 16:43:22.500,6966.5
2022-12-08 16:43:23.500,6966.5
2022-12-08 16:43:24.500,6966.25
2022-12-08 16:43:25.500,6966.25
2022-12-08 16:43:26.500,6966.25
2022-12-08 16:43:27.500,6966.25
2022-12-08 16:43:28.500,6966.25
2022-12-08 16:43:29.500,6966.25
2022-12-08 16:43:30.500,6966.0
2022-12-08 16:43:31.500,6966.0
2022-12-08 16:43:32.500,6966.0
2022-12-08 16:43:33.500,6966.0
2022-12-08 16:43:34.500,6966.0
2022-12-08 16:43:35.500,6965.75
2022-12-08 16:43:36.500,6965.75
2022-12-08 16:43:37.500,6965.75
2022-12-08 16:43:38.500,6965.75
2022-12-08 16:43:39.500,6965.75
2022-12-08 16:43:40.500,6965.5
2022-12-08 16:43:41.500,6965.5
2022-12-08 16:43:42.500,6965.5
2022-12-08 16:43:43.500,6965.5
2022-12-08 16:43:44.500,6965.5
2022-12-08 16:43:45.500,6965.25
2022-12-08 16:43:46.500,6965.25
2022-12-08 16:43:47.500,6965.25
2022-12-08 16:43:48.500,6965.25
2022-12-08 16:43:49.500,6965.25
2022-12-08 16:43:50.500,6965.0
2022-12-08 16:43:51.500,6965.0
2022-12-08 16:43:52.500,6965.0
2022-12-08 16:43:53.500,6965.0
2022-12-08 16:43:54.500,6965.0
2022-12-08 16:43:55.500,6964.75
2022-12-08 16:43:56.500,6964.75
2022-12-08 16:43:57.500,6964.75
2022-12-08 16:43:58.500,6964.75
2022-12-08 16:43:59.500,6964.75
2022-12-08 16:44:00.500,6964.5
2022-12-08 16:44:01.500,6964.5
2022-12-08 16:44:02.500,6964.5
2022-12-08 16:44:03.500,6964.5
2022-12-08 16:44:04.500,6964.5
2022-12-08 16:44:05.500,6964.25
2022-12-08 16:44:06.500,6964.25
2022-12-08 16:44:07.500,6964.25
2022-12-08 16:44:08.500,6964.25
2022-12-08 16:44:09.500,6964.25
2022-12-08 16:44:10.500,6964.25
2022-12-08 16:44:11.500,6964.0
2022-12-08 16:44:12.500,6964.0
2022-12-08 16:44:13.500,6964.0
2022-12-08 16:44:14.500,6964.0
2022-12-08 16:44:15.500,6964.0
2022-12-08 16:44:16.500,6963.75
2022-12-08 16:44:17.500,6963.75
2022-12-08 16:44:18.500,6963.75
2022-12-08 16:44:19.500,6963.75
2022-12-08 16:44:20.500,6963.75
2022-12-08 16:44:21.500,6963.5
2022-12-08 16:44:22.500,6963.5
2022-12-08 16:44:23.500,6963.5
2022-12-08 16:44:24.500,6963.5
2022-12-08 16:44:25.500,6963.5
2022-12-08 16:44:26.500,6963.25
2022-12-08 16:44:27.500,6963.25
2022-12-08 16:44:28.500,6963.25
2022-12-08 16:44:29.500,6963.25
2022-12-08 16:44:30.500,6963.25
2022-12-08 16:44:31.500,6963.0
2022-12-08 16:44:32.500,6963.0
2022-12-08 16:44:33.500,6963.0
2022-12-08 16:44:34.500,6963.0
2022-12-08 16:44:35.500,6963.0
2022-12-08 16:44:36.500,6962.75
2022-12-08 16:44:37.500,6962.75
2022-12-08 16:44:38.500,6962.75
2022-12-08 16:44:39.500,6962.75
2022-12-08 16:44:40.500,6962.75
2022-12-08 16:44:41.500,6962.5
2022-12-08 16:44:42.500,6962.5
2022-12-08 16:44:43.500,6962.5
2022-12-08 16:44:44.500,6962.5
2022-12-08 16:44:45.500,6962.5
2022-12-08 16:44:46.500,6962.25
2022-12-08 16:44:47.500,6962.25
2022-12-08 16:44:48.500,6962.25
2022-12-08 16:44:49.500,6962.25
2022-12-08 16:44:50.500,6962.25
2022-12-08 16:44:51.500,6962.0
2022-12-08 16:44:52.500,6962.0
2022-12-08 16:44:53.500,6962.0
2022-12-08 16:44:54.500,6962.0
2022-12-08 16:44:55.500,6962.0
2022-12-08 16:44:56.500,6961.75
2022-12-08 16:44:57.500,6961.75
2022-12-08 16:44:58.500,6961.75
2022-12-08 16:44:59.500,6961.75
2022-12-08 16:45:00.500,6961.75
2022-12-08 16:45:01.500,6961.5
2022-12-08 16:45:02.500,6961.5
2022-12-08 16:45:03.500,6961.5
2022-12-08 16:45:04.500,6961.5
2022-12-08 16:45:05.500,6961.25
2022-12-08 16:45:06.500,6961.25
2022-12-08 16:45:07.500,6961.25
2022-12-08 16:45:08.500,6961.25
2022-12-08 16:45:09.500,6961.25
2022-12-08 16:45:10.500,6961.0
2022-12-08 16:45:11.500,6961.0
2022-12-08 16:45:12.500,6961.0
2022-12-08 16:45:13.500,6961.0
2022-12-08 16:45:14.500,6961.0
2022-12-08 16:45:15.500,6960.75
2022-12-08 16:45:16.500,6960.75
2022-12-08 16:45:17.500,6960.75
2022-12-08 16:45:18.500,6960.75
2022-12-08 16:45:19.500,6960.75
2022-12-08 16:45:20.500,6960.5
2022-12-08 16:45:21.500,6960.5
2022-12-08 16:45:22.500,6960.5
2022-12-08 16:45:23.500,6960.5
2022-12-08 16:45:24.500,6960.5
2022-12-08 16:45:25.500,6960.25
2022-12-08 16:45:26.500,6960.25
2022-12-08 16:45:27.500,6960.25
2022-12-08 16:45:28.500,6960.25
2022-12-08 16:45:29.500,6960.25
2022-12-08 16:45:30.500,6960.0
2022-12-08 16:45:31.500,6960.0
2022-12-08 16:45:32.500,6960.0
2022-12-08 16:45:33.500,6960.0
2022-12-08 16:45:34.500,6960.0
2022-12-08 16:45:35.500,6959.75
2022-12-08 16:45:36.500,6959.75
2022-12-08 16:45:37.500,6959.75
2022-12-08 16:45:38.500,6959.75
2022-12-08 16:45:39.500,6959.75
2022-12-08 16:45:40.500,6959.5
2022-12-08 16:45:41.500,6959.5
2022-12-08 16:45:42.500,6959.5
2022-12-08 16:45:43.500,6959.5
2022-12-08 16:45:44.500,6959.25
2022-12-08 16:45:45.500,6959.25
2022-12-08 16:45:46.500,6959.25
2022-12-08 16:45:47.500,6959.25
2022-12-08 16:45:48.500,6959.25
2022-12-08 16:45:49.500,6959.0
2022-12-08 16:45:50.500,6959.0
2022-12-08 16:45:51.500,6959.0
2022-12-08 16:45:52.500,6959.0
2022-12-08 16:45:53.500,6959.0
2022-12-08 16:45:54.500,6958.75
2022-12-08 16:45:55.500,6958.75
2022-12-08 16:45:56.500,6958.75
2022-12-08 16:45:57.500,6958.75
2022-12-08 16:45:58.500,6958.75
2022-12-08 16:45:59.500,6958.5
2022-12-08 16:46:00.500,6958.5
2022-12-08 16:46:01.500,6958.5
2022-12-08 16:46:02.500,6958.5
2022-12-08 16:46:03.500,6958.5
2022-12-08 16:46:04.500,6958.25
2022-12-08 16:46:05.500,6958.25
2022-12-08 16:46:06.500,6958.25
2022-12-08 16:46:07.500,6958.25
2022-12-08 16:46:08.500,6958.25
2022-12-08 16:46:09.500,6958.0
2022-12-08 16:46:10.500,6958.0
2022-12-08 16:46:11.500,6958.0
2022-12-08 16:46:12.500,6958.0
2022-12-08 16:46:13.500,6957.75
2022-12-08 16:46:14.500,6957.75
2022-12-08 16:46:15.500,6957.75
2022-12-08 16:46:16.500,6957.75
2022-12-08 16:46:17.500,6957.75
2022-12-08 16:46:18.500,6957.5
2022-12-08 16:46:19.500,6957.5
2022-12-08 16:46:20.500,6957.5
2022-12-08 16:46:21.500,6957.5
2022-12-08 16:46:22.500,6957.5
2022-12-08 16:46:23.500,6957.25
2022-12-08 16:46:24.500,6957.25
2022-12-08 16:46:25.500,6957.25
2022-12-08 16:46:26.500,6957.25
2022-12-08 16:46:27.500,6957.25
2022-12-08 16:46:28.500,6957.0
2022-12-08 16:46:29.500,6957.0
2022-12-08 16:46:30.500,6957.0
2022-12-08 16:46:31.500,6957.0
2022-12-08 16:46:32.500,6956.75
2022-12-08 16:46:33.500,6956.75
2022-12-08 16:46:34.500,6956.75
2022-12-08 16:46:35.500,6956.75
2022-12-08 16:46:36.500,6956.75
2022-12-08 16:46:37.500,6956.5
2022-12-08 16:46:38.500,6956.5
2022-12-08 16:46:39.500,6956.5
2022-12-08 16:46:40.500,6956.5
2022-12-08 16:46:41.500,6956.5
2022-12-08 16:46:42.500,6956.25
2022-12-08 16:46:43.500,6956.25
2022-12-08 16:46:44.500,6956.25
2022-12-08 16:46:45.500,6956.25
2022-12-08 16:46:46.500,6956.25
2022-12-08 16:46:47.500,6956.0
2022-12-08 16:46:48.500,6956.0
2022-12-08 16:46:49.500,6956.0
2022-12-08 16:46:50.500,6956.0
2022-12-08 16:46:51.500,6955.75
2022-12-08 16:46:52.500,6955.75
2022-12-08 16:46:53.500,6955.75
2022-12-08 16:46:54.500,6955.75
2022-12-08 16:46:55.500,6955.75
2022-12-08 16:46:56.500,6955.5
2022-12-08 16:46:57.500,6955.5
2022-12-08 16:46:58.500,6955.5
2022-12-08 16:46:59.500,6955.5
2022-12-08 16:47:00.500,6955.5
2022-12-08 16:47:01.500,6955.25
2022-12-08 16:47:02.500,6955.25
2022-12-08 16:47:03.500,6955.25
2022-12-08 16:47:04.500,6955.25
2022-12-08 16:47:05.500,6955.0
2022-12-08 16:47:06.500,6955.0
2022-12-08 16:47:07.500,6955.0
2022-12-08 16:47:08.500,6955.0
2022-12-08 16:47:09.500,6955.0
2022-12-08 16:47:10.500,6954.75
2022-12-08 16:47:11.500,6954.75
2022-12-08 16:47:12.500,6954.75
2022-12-08 16:47:13.500,6954.75
2022-12-08 16:47:14.500,6954.75
2022-12-08 16:47:15.500,6954.5
2022-12-08 16:47:16.500,6954.5
2022-12-08 16:47:17.500,6954.5
2022-12-08 16:47:18.500,6954.5
2022-12-08 16:47:19.500,6954.25
2022-12-08 16:47:20.500,6954.25
2022-12-08 16:47:21.500,6954.25
2022-12-08 16:47:22.500,6954.25
2022-12-08 16:47:23.500,6954.25
2022-12-08 16:47:24.500,6954.0
2022-12-08 16:47:25.500,6954.0
2022-12-08 16:47:26.500,6954.0
2022-12-08 16:47:27.500,6954.0
2022-12-08 16:47:28.500,6954.0
2022-12-08 16:47:29.500,6953.75
2022-12-08 16:47:30.500,6953.75
2022-12-08 16:47:31.500,6953.75
2022-12-08 16:47:32.500,6953.75
2022-12-08 16:47:33.500,6953.5
2022-12-08 16:47:34.500,6953.5
2022-12-08 16:47:35.500,6953.5
2022-12-08 16:47:36.500,6953.5
2022-12-08 16:47:37.500,6953.5
2022-12-08 16:47:38.500,6953.25
2022-12-08 16:47:39.500,6953.25
2022-12-08 16:47:40.500,6953.25
2022-12-08 16:47:41.500,6953.25
2022-12-08 16:47:42.500,6953.0
2022-12-08 16:47:43.500,6953.0
2022-12-08 16:47:44.500,6953.0
2022-12-08 16:47:45.500,6953.0
2022-12-08 16:47:46.500,6953.0
2022-12-08 16:47:47.500,6952.75
2022-12-08 16:47:48.500,6952.75
2022-12-08 16:47:49.500,6952.75
2022-12-08 16:47:50.500,6952.75
2022-12-08 16:47:51.500,6952.75
2022-12-08 16:47:52.500,6952.5
2022-12-08 16:47:53.500,6952.5
2022-12-08 16:47:54.500,6952.5
2022-12-08 16:47:55.500,6952.5
2022-12-08 16:47:56.500,6952.25
2022-12-08 16:47:57.500,6952.25
2022-12-08 16:47:58.500,6952.25
2022-12-08 16:47:59.500,6952.25
2022-12-08 16:48:00.500,6952.25
2022-12-08 16:48:01.500,6952.0
2022-12-08 16:48:02.500,6952.0
2022-12-08 16:48:03.500,6952.0
2022-12-08 16:48:04.500,6952.0
2022-12-08 16:48:05.500,6951.75
2022-12-08 16:48:06.500,6951.75
2022-12-08 16:48:07.500,6951.75
2022-12-08 16:48:08.500,6951.75
2022-12-08 16:48:09.500,6951.75
2022-12-08 16:48:10.500,6951.5
2022-12-08 16:48:11.500,6951.5
2022-12-08 16:48:12.500,6951.5
2022-12-08 16:48:13.500,6951.5
2022-12-08 16:48:14.500,6951.25
2022-12-08 16:48:15.500,6951.25
2022-12-08 16:48:16.500,6951.25
2022-12-08 16:48:17.500,6951.25
2022-12-08 16:48:18.500,6951.25
2022-12-08 16:48:19.500,6951.0
2022-12-08 16:48:20.500,6951.0
2022-12-08 16:48:21.500,6951.0
2022-12-08 16:48:22.500,6951.0
2022-12-08 16:48:23.500,6950.75
2022-12-08 16:48:24.500,6950.75
2022-12-08 16:48:25.500,6950.75
2022-12-08 16:48:26.500,6950.75
2022-12-08 16:48:27.500,6950.75
2022-12-08 16:48:28.500,6950.5
2022-12-08 16:48:29.500,6950.5
2022-12-08 16:48:30.500,6950.5
2022-12-08 16:48:31.500,6950.5
2022-12-08 16:48:32.500,6950.25
2022-12-08 16:48:33.500,6950.25
2022-12-08 16:48:34.500,6950.25
2022-12-08 16:48:35.500,6950.25
2022-12-08 16:48:36.500,6950.25
2022-12-08 16:48:37.500,6950.0
2022-12-08 16:48:38.500,6950.0
2022-12-08 16:48:39.500,6950.0
2022-12-08 16:48:40.500,6950.0
2022-12-08 16:48:41.500,6949.75
2022-12-08 16:48:42.500,6949.75
2022-12-08 16:48:43.500,6949.75
2022-12-08 16:48:44.500,6949.75
2022-12-08 16:48:45.500,6949.75
2022-12-08 16:48:46.500,6949.5
2022-12-08 16:48:47.500,6949.5
2022-12-08 16:48:48.500,6949.5
2022-12-08 16:48:49.500,6949.5
2022-12-08 16:48:50.500,6949.25
2022-12-08 16:48:51.500,6949.25
2022-12-08 16:48:52.500,6949.25
2022-12-08 16:48:53.500,6949.25
2022-12-08 16:48:54.500,6949.25
2022-12-08 16:48:55.500,6949.0
2022-12-08 16:48:56.500,6949.0
2022-12-08 16:48:57.500,6949.0
2022-12-08 16:48:58.500,6949.0
2022-12-08 16:48:59.500,6948.75
2022-12-08 16:49:00.500,6948.75
2022-12-08 16:49:01.500,6948.75
2022-12-08 16:49:02.500,6948.75
2022-12-08 16:49:03.500,6948.75
2022-12-08 16:49:04.500,6948.5
2022-12-08 16:49:05.500,6948.5
2022-12-08 16:49:06.500,6948.5
2022-12-08 16:49:07.500,6948.5
2022-12-08 16:49:08.500,6948.25
2022-12-08 16:49:09.500,6948.25
2022-12-08 16:49:10.500,6948.25
2022-12-08 16:49:11.500,6948.25
2022-12-08 16:49:12.500,6948.25
2022-12-08 16:49:13.500,6948.0
2022-12-08 16:49:14.500,6948.0
2022-12-08 16:49:15.500,6948.0
2022-12-08 16:49:16.500,6948.0
2022-12-08 16:49:17.500,6947.75
2022-12-08 16:49:18.500,6947.75
2022-12-08 16:49:19.500,6947.75
2022-12-08 16:49:20.500,6947.75
2022-12-08 16:49:21.500,6947.5
2022-12-08 16:49:22.500,6947.5
2022-12-08 16:49:23.500,6947.5
2022-12-08 16:49:24.500,6947.5
2022-12-08 16:49:25.500,6947.5
2022-12-08 16:49:26.500,6947.25
2022-12-08 16:49:27.500,6947.25
2022-12-08 16:49:28.500,6947.25
2022-12-08 16:49:29.500,6947.25
2022-12-08 16:49:30.500,6947.0
2022-12-08 16:49:31.500,6947.0
2022-12-08 16:49:32.500,6947.0
2022-12-08 16:49:33.500,6947.0
2022-12-08 16:49:34.500,6947.0
2022-12-08 16:49:35.500,6946.75
2022-12-08 16:49:36.500,6946.75
2022-12-08 16:49:37.500,6946.75
2022-12-08 16:49:38.500,6946.75
2022-12-08 16:49:39.500,6946.5
2022-12-08 16:49:40.500,6946.5
2022-12-08 16:49:41.500,6946.5
2022-12-08 16:49:42.500,6946.5
2022-12-08 16:49:43.500,6946.25
2022-12-08 16:49:44.500,6946.25
2022-12-08 16:49:45.500,6946.25
2022-12-08 16:49:46.500,6946.25
2022-12-08 16:49:47.500,6946.25
2022-12-08 16:49:48.500,6946.0
2022-12-08 16:49:49.500,6946.0
2022-12-08 16:49:50.500,6946.0
2022-12-08 16:49:51.500,6946.0
2022-12-08 16:49:52.500,6945.75
2022-12-08 16:49:53.500,6945.75
2022-12-08 16:49:54.500,6945.75
2022-12-08 16:49:55.500,6945.75
2022-12-08 16:49:56.500,6945.5
2022-12-08 16:49:57.500,6945.5
2022-12-08 16:49:58.500,6945.5
2022-12-08 16:49:59.500,6945.5
2022-12-08 16:50:00.500,6945.5
2022-12-08 16:50:01.500,6945.25
2022-12-08 16:50:02.500,6945.25
2022-12-08 16:50:03.500,6945.25
2022-12-08 16:50:04.500,6945.25
2022-12-08 16:50:05.500,6945.0
2022-12-08 16:50:06.500,6945.0
2022-12-08 16:50:07.500,6945.0
2022-12-08 16:50:08.500,6945.0
2022-12-08 16:50:09.500,6944.75
2022-12-08 16:50:10.500,6944.75
2022-12-08 16:50:11.500,6944.75
2022-12-08 16:50:12.500,6944.75
2022-12-08 16:50:13.500,6944.75
2022-12-08 16:50:14.500,6944.5
2022-12-08 16:50:15.500,6944.5
2022-12-08 16:50:16.500,6944.5
2022-12-08 16:50:17.500,6944.5
2022-12-08 16:50:18.500,6944.25
2022-12-08 16:50:19.500,6944.25
2022-12-08 16:50:20.500,6944.25
2022-12-08 16:50:21.500,6944.25
2022-12-08 16:50:22.500,6944.0
2022-12-08 16:50:23.500,6944.0
2022-12-08 16:50:24.500,6944.0
2022-12-08 16:50:25.500,6944.0
2022-12-08 16:50:26.500,6944.0
2022-12-08 16:50:27.500,6943.75
2022-12-08 16:50:28.500,6943.75
2022-12-08 16:50:29.500,6943.75
2022-12-08 16:50:30.500,6943.75
2022-12-08 16:50:31.500,6943.5
2022-12-08 16:50:32.500,6943.5
2022-12-08 16:50:33.500,6943.5
2022-12-08 16:50:34.500,6943.5
2022-12-08 16:50:35.500,6943.25
2022-12-08 16:50:36.500,6943.25
2022-12-08 16:50:37.500,6943.25
2022-12-08 16:50:38.500,6943.25
2022-12-08 16:50:39.500,6943.0
2022-12-08 16:50:40.500,6943.0
2022-12-08 16:50:41.500,6943.0
2022-12-08 16:50:42.500,6943.0
2022-12-08 16:50:43.500,6943.0
2022-12-08 16:50:44.500,6942.75
2022-12-08 16:50:45.500,6942.75
2022-12-08 16:50:46.500,6942.75
2022-12-08 16:50:47.500,6942.75
2022-12-08 16:50:48.500,6942.5
2022-12-08 16:50:49.500,6942.5
2022-12-08 16:50:50.500,6942.5
2022-12-08 16:50:51.500,6942.5
2022-12-08 16:50:52.500,6942.25
2022-12-08 16:50:53.500,6942.25
2022-12-08 16:50:54.500,6942.25
2022-12-08 16:50:55.500,6942.25
2022-12-08 16:50:56.500,6942.0
2022-12-08 16:50:57.500,6942.0
2022-12-08 16:50:58.500,6942.0
2022-12-08 16:50:59.500,6942.0
2022-12-08 16:51:00.500,6942.0
2022-12-08 16:51:01.500,6941.75
2022-12-08 16:51:02.500,6941.75
2022-12-08 16:51:03.500,6941.75
2022-12-08 16:51:04.500,6941.75
2022-12-08 16:51:05.500,6941.5
2022-12-08 16:51:06.500,6941.5
2022-12-08 16:51:07.500,6941.5
2022-12-08 16:51:08.500,6941.5
2022-12-08 16:51:09.500,6941.25
2022-12-08 16:51:10.500,6941.25
2022-12-08 16:51:11.500,6941.25
2022-12-08 16:51:12.500,6941.25
2022-12-08 16:51:13.500,6941.0
2022-12-08 16:51:14.500,6941.0
2022-12-08 16:51:15.500,6941.0
2022-12-08 16:51:16.500,6941.0
2022-12-08 16:51:17.500,6941.0
2022-12-08 16:51:18.500,6940.75
2022-12-08 16:51:19.500,6940.75
2022-12-08 16:51:20.500,6940.75
2022-12-08 16:51:21.500,6940.75
2022-12-08 16:51:22.500,6940.5
2022-12-08 16:51:23.500,6940.5
2022-12-08 16:51:24.500,6940.5
2022-12-08 16:51:25.500,6940.5
2022-12-08 16:51:26.500,6940.25
2022-12-08 16:51:27.500,6940.25
2022-12-08 16:51:28.500,6940.25
2022-12-08 16:51:29.500,6940.25
2022-12-08 16:51:30.500,6940.0
2022-12-08 16:51:31.500,6940.0
2022-12-08 16:51:32.500,6940.0
2022-12-08 16:51:33.500,6940.0
2022-12-08 16:51:34.500,6939.75
2022-12-08 16:51:35.500,6939.75
2022-12-08 16:51:36.500,6939.75
2022-12-08 16:51:37.500,6939.75
2022-12-08 16:51:38.500,6939.5
2022-12-08 16:51:39.500,6939.5
2022-12-08 16:51:40.500,6939.5
2022-12-08 16:51:41.500,6939.5
2022-12-08 16:51:42.500,6939.25
2022-12-08 16:51:43.500,6939.25
2022-12-08 16:51:44.500,6939.25
2022-12-08 16:51:45.500,6939.25
2022-12-08 16:51:46.500,6939.25
2022-12-08 16:51:47.500,6939.0
2022-12-08 16:51:48.500,6939.0
2022-12-08 16:51:49.500,6939.0
2022-12-08 16:51:50.500,6939.0
2022-12-08 16:51:51.500,6938.75
2022-12-08 16:51:52.500,6938.75
2022-12-08 16:51:53.500,6938.75
2022-12-08 16:51:54.500,6938.75
2022-12-08 16:51:55.500,6938.5
2022-12-08 16:51:56.500,6938.5
2022-12-08 16:51:57.500,6938.5
2022-12-08 16:51:58.500,6938.5
2022-12-08 16:51:59.500,6938.25
2022-12-08 16:52:00.500,6938.25
2022-12-08 16:52:01.500,6938.25
2022-12-08 16:52:02.500,6938.25
2022-12-08 16:52:03.500,6938.0
2022-12-08 16:52:04.500,6938.0
2022-12-08 16:52:05.500,6938.0
2022-12-08 16:52:06.500,6938.0
2022-12-08 16:52:07.500,6937.75
2022-12-08 16:52:08.500,6937.75
2022-12-08 16:52:09.500,6937.75
2022-12-08 16:52:10.500,6937.75
2022-12-08 16:52:11.500,6937.75
2022-12-08 16:52:12.500,6937.5
2022-12-08 16:52:13.500,6937.5
2022-12-08 16:52:14.500,6937.5
2022-12-08 16:52:15.500,6937.5
2022-12-08 16:52:16.500,6937.25
2022-12-08 16:52:17.500,6937.25
2022-12-08 16:52:18.500,6937.25
2022-12-08 16:52:19.500,6937.25
2022-12-08 16:52:20.500,6937.0
2022-12-08 16:52:21.500,6937.0
2022-12-08 16:52:22.500,6937.0
2022-12-08 16:52:23.500,6937.0
2022-12-08 16:52:24.500,6936.75
2022-12-08 16:52:25.500,6936.75
2022-12-08 16:52:26.500,6936.75
2022-12-08 16:52:27.500,6936.75
2022-12-08 16:52:28.500,6936.5
2022-12-08 16:52:29.500,6936.5
2022-12-08 16:52:30.500,6936.5
2022-12-08 16:52:31.500,6936.5
2022-12-08 16:52:32.500,6936.25
2022-12-08 16:52:33.500,6936.25
2022-12-08 16:52:34.500,6936.25
2022-12-08 16:52:35.500,6936.25
2022-12-08 16:52:36.500,6936.0
2022-12-08 16:52:37.500,6936.0
2022-12-08 16:52:38.500,6936.0
2022-12-08 16:52:39.500,6936.0
2022-12-08 16:52:40.500,6935.75
2022-12-08 16:52:41.500,6935.75
2022-12-08 16:52:42.500,6935.75
2022-12-08 16:52:43.500,6935.75
2022-12-08 16:52:44.500,6935.5
2022-12-08 16:52:45.500,6935.5
2022-12-08 16:52:46.500,6935.5
2022-12-08 16:52:47.500,6935.5
2022-12-08 16:52:48.500,6935.25
2022-12-08 16:52:49.500,6935.25
2022-12-08 16:52:50.500,6935.25
2022-12-08 16:52:51.500,6935.25
2022-12-08 16:52:52.500,6935.0
2022-12-08 16:52:53.500,6935.0
2022-12-08 16:52:54.500,6935.0
2022-12-08 16:52:55.500,6935.0
2022-12-08 16:52:56.500,6934.75
2022-12-08 16:52:57.500,6934.75
2022-12-08 16:52:58.500,6934.75
2022-12-08 16:52:59.500,6934.75
2022-12-08 16:53:00.500,6934.5
2022-12-08 16:53:01.500,6934.5
2022-12-08 16:53:02.500,6934.5
2022-12-08 16:53:03.500,6934.5
2022-12-08 16:53:04.500,6934.5
2022-12-08 16:53:05.500,6934.25
2022-12-08 16:53:06.500,6934.25
2022-12-08 16:53:07.500,6934.25
2022-12-08 16:53:08.500,6934.25
2022-12-08 16:53:09.500,6934.0
2022-12-08 16:53:10.500,6934.0
2022-12-08 16:53:11.500,6934.0
2022-12-08 16:53:12.500,6934.0
2022-12-08 16:53:13.500,6933.75
2022-12-08 16:53:14.500,6933.75
2022-12-08 16:53:15.500,6933.75
2022-12-08 16:53:16.500,6933.75
2022-12-08 16:53:17.500,6933.5
2022-12-08 16:53:18.500,6933.5
2022-12-08 16:53:19.500,6933.5
2022-12-08 16:53:20.500,6933.25
2022-12-08 16:53:21.500,6933.25
2022-12-08 16:53:22.500,6933.25
2022-12-08 16:53:23.500,6933.25
2022-12-08 16:53:24.500,6933.25
2022-12-08 16:53:25.500,6933.0
2022-12-08 16:53:26.500,6933.0
2022-12-08 16:53:27.500,6933.0
2022-12-08 16:53:28.500,6933.0
2022-12-08 16:53:29.500,6932.75
2022-12-08 16:53:30.500,6932.75
2022-12-08 16:53:31.500,6932.75
2022-12-08 16:53:32.500,6932.75
2022-12-08 16:53:33.500,6932.5
2022-12-08 16:53:34.500,6932.5
2022-12-08 16:53:35.500,6932.5
2022-12-08 16:53:36.500,6932.5
2022-12-08 16:53:37.500,6932.25
2022-12-08 16:53:38.500,6932.25
2022-12-08 16:53:39.500,6932.25
2022-12-08 16:53:40.500,6932.25
2022-12-08 16:53:41.500,6932.0
2022-12-08 16:53:42.500,6932.0
2022-12-08 16:53:43.500,6932.0
2022-12-08 16:53:44.500,6932.0
2022-12-08 16:53:45.500,6931.75
2022-12-08 16:53:46.500,6931.75
2022-12-08 16:53:47.500,6932.0
2022-12-08 16:53:48.500,6932.0
2022-12-08 16:53:49.500,6931.75
2022-12-08 16:53:50.500,6931.75
2022-12-08 16:53:51.500,6931.5
2022-12-08 16:53:52.500,6931.5
2022-12-08 16:53:53.500,6931.5
2022-12-08 16:53:54.500,6931.25
2022-12-08 16:53:55.500,6931.25
2022-12-08 16:53:56.500,6931.25
2022-12-08 16:53:57.500,6931.25
2022-12-08 16:53:58.500,6931.0
2022-12-08 16:53:59.500,6931.0
2022-12-08 16:54:00.500,6931.0
2022-12-08 16:54:01.500,6930.75
2022-12-08 16:54:02.500,6930.75
2022-12-08 16:54:03.500,6930.75
2022-12-08 16:54:04.500,6930.75
2022-12-08 16:54:05.500,6930.5
2022-12-08 16:54:06.500,6930.5
2022-12-08 16:54:07.500,6930.5
2022-12-08 16:54:08.500,6930.5
2022-12-08 16:54:09.500,6930.25
2022-12-08 16:54:10.500,6930.25
2022-12-08 16:54:11.500,6930.25
2022-12-08 16:54:12.500,6930.25
2022-12-08 16:54:13.500,6930.0
2022-12-08 16:54:14.500,6930.0
2022-12-08 16:54:15.500,6930.0
2022-12-08 16:54:16.500,6930.0
2022-12-08 16:54:17.500,6929.75
2022-12-08 16:54:18.500,6929.75
2022-12-08 16:54:19.500,6929.75
2022-12-08 16:54:20.500,6929.75
2022-12-08 16:54:21.500,6929.5
2022-12-08 16:54:22.500,6929.5
2022-12-08 16:54:23.500,6929.5
2022-12-08 16:54:24.500,6929.5
2022-12-08 16:54:25.500,6929.25
2022-12-08 16:54:26.500,6929.25
2022-12-08 16:54:27.500,6929.25
2022-12-08 16:54:28.500,6929.0
2022-12-08 16:54:29.500,6929.0
2022-12-08 16:54:30.500,6929.0
2022-12-08 16:54:31.500,6929.0
2022-12-08 16:54:32.500,6928.75
2022-12-08 16:54:33.500,6928.75
2022-12-08 16:54:34.500,6928.75
2022-12-08 16:54:35.500,6928.75
2022-12-08 16:54:36.500,6928.5
2022-12-08 16:54:37.500,6928.5
2022-12-08 16:54:38.500,6928.5
2022-12-08 16:54:39.500,6928.5
2022-12-08 16:54:40.500,6928.25
2022-12-08 16:54:41.500,6928.25
2022-12-08 16:54:42.500,6928.25
2022-12-08 16:54:43.500,6928.0
2022-12-08 16:54:44.500,6928.0
2022-12-08 16:54:45.500,6928.0
2022-12-08 16:54:46.500,6928.0
2022-12-08 16:54:47.500,6927.75
2022-12-08 16:54:48.500,6927.75
2022-12-08 16:54:49.500,6927.75
2022-12-08 16:54:50.500,6927.75
2022-12-08 16:54:51.500,6927.5
2022-12-08 16:54:52.500,6927.5
2022-12-08 16:54:53.500,6927.5
2022-12-08 16:54:54.500,6927.5
2022-12-08 16:54:55.500,6927.25
2022-12-08 16:54:56.500,6927.25
2022-12-08 16:54:57.500,6927.25
2022-12-08 16:54:58.500,6927.25
2022-12-08 16:54:59.500,6927.0
2022-12-08 16:55:00.500,6927.0
2022-12-08 16:55:01.500,6927.0
2022-12-08 16:55:02.500,6926.75
2022-12-08 16:55:03.500,6926.75
2022-12-08 16:55:04.500,6926.75
2022-12-08 16:55:05.500,6926.75
2022-12-08 16:55:06.500,6926.5
2022-12-08 16:55:07.500,6926.5
2022-12-08 16:55:08.500,6926.5
2022-12-08 16:55:09.500,6926.5
2022-12-08 16:55:10.500,6926.25
2022-12-08 16:55:11.500,6926.25
2022-12-08 16:55:12.500,6926.25
2022-12-08 16:55:13.500,6926.25
2022-12-08 16:55:14.500,6926.0
2022-12-08 16:55:15.500,6926.0
2022-12-08 16:55:16.500,6926.0
2022-12-08 16:55:17.500,6925.75
2022-12-08 16:55:18.500,6925.75
2022-12-08 16:55:19.500,6925.75
2022-12-08 16:55:20.500,6925.75
2022-12-08 16:55:21.500,6925.5
2022-12-08 16:55:22.500,6925.5
2022-12-08 16:55:23.500,6925.5
2022-12-08 16:55:24.500,6925.5
2022-12-08 16:55:25.500,6925.25
2022-12-08 16:55:26.500,6925.25
2022-12-08 16:55:27.500,6925.25
2022-12-08 16:55:28.500,6925.0
2022-12-08 16:55:29.500,6925.0
2022-12-08 16:55:30.500,6925.0
2022-12-08 16:55:31.500,6925.0
2022-12-08 16:55:32.500,6924.75
2022-12-08 16:55:33.500,6924.75
2022-12-08 16:55:34.500,6924.75
2022-12-08 16:55:35.500,6924.75
2022-12-08 16:55:36.500,6924.5
2022-12-08 16:55:37.500,6924.5
2022-12-08 16:55:38.500,6924.5
2022-12-08 16:55:39.500,6924.5
2022-12-08 16:55:40.500,6924.25
2022-12-08 16:55:41.500,6924.25
2022-12-08 16:55:42.500,6924.25
2022-12-08 16:55:43.500,6924.0
2022-12-08 16:55:44.500,6924.0
2022-12-08 16:55:45.500,6924.0
2022-12-08 16:55:46.500,6924.0
2022-12-08 16:55:47.500,6923.75
2022-12-08 16:55:48.500,6923.75
2022-12-08 16:55:49.500,6923.75
2022-12-08 16:55:50.500,6923.5
2022-12-08 16:55:51.500,6923.5
2022-12-08 16:55:52.500,6923.5
2022-12-08 16:55:53.500,6923.5
2022-12-08 16:55:54.500,6923.25
2022-12-08 16:55:55.500,6923.25
2022-12-08 16:55:56.500,6923.25
2022-12-08 16:55:57.500,6923.25
2022-12-08 16:55:58.500,6923.0
2022-12-08 16:55:59.500,6923.0
2022-12-08 16:56:00.500,6923.0
2022-12-08 16:56:01.500,6922.75
2022-12-08 16:56:02.500,6922.75
2022-12-08 16:56:03.500,6922.75
2022-12-08 16:56:04.500,6922.75
2022-12-08 16:56:05.500,6922.5
2022-12-08 16:56:06.500,6922.5
2022-12-08 16:56:07.500,6922.5
2022-12-08 16:56:08.500,6922.5
2022-12-08 16:56:09.500,6922.25
2022-12-08 16:56:10.500,6922.25
2022-12-08 16:56:11.500,6922.25
2022-12-08 16:56:12.500,6922.0
2022-12-08 16:56:13.500,6922.0
2022-12-08 16:56:14.500,6922.0
2022-12-08 16:56:15.500,6922.0
2022-12-08 16:56:16.500,6921.75
2022-12-08 16:56:17.500,6921.75
2022-12-08 16:56:18.500,6921.75
2022-12-08 16:56:19.500,6921.75
2022-12-08 16:56:20.500,6921.5
2022-12-08 16:56:21.500,6921.5
2022-12-08 16:56:22.500,6921.5
2022-12-08 16:56:23.500,6921.25
2022-12-08 16:56:24.500,6921.25
2022-12-08 16:56:25.500,6921.25
2022-12-08 16:56:26.500,6921.25
2022-12-08 16:56:27.500,6921.0
2022-12-08 16:56:28.500,6921.0
2022-12-08 16:56:29.500,6921.0
2022-12-08 16:56:30.500,6921.0
2022-12-08 16:56:31.500,6920.75
2022-12-08 16:56:32.500,6920.75
2022-12-08 16:56:33.500,6920.75
2022-12-08 16:56:34.500,6920.75
2022-12-08 16:56:35.500,6920.75
2022-12-08 16:56:36.500,6920.75
2022-12-08 16:56:37.500,6920.75
2022-12-08 16:56:38.500,6920.75
2022-12-08 16:56:39.500,6920.5
2022-12-08 16:56:40.500,6920.5
2022-12-08 16:56:41.500,6920.5
2022-12-08 16:56:42.500,6920.5
2022-12-08 16:56:43.500,6920.25
2022-12-08 16:56:44.500,6920.25
2022-12-08 16:56:45.500,6920.25
2022-12-08 16:56:46.500,6920.25
2022-12-08 16:56:47.500,6920.0
2022-12-08 16:56:48.500,6920.0
2022-12-08 16:56:49.500,6920.0
2022-12-08 16:56:50.500,6919.75
2022-12-08 16:56:51.500,6919.75
2022-12-08 16:56:52.500,6919.75
2022-12-08 16:56:53.500,6919.75
2022-12-08 16:56:54.500,6919.5
2022-12-08 16:56:55.500,6919.5
2022-12-08 16:56:56.500,6919.5
2022-12-08 16:56:57.500,6919.25
2022-12-08 16:56:58.500,6919.25
2022-12-08 16:56:59.500,6919.25
2022-12-08 16:57:00.500,6919.25
2022-12-08 16:57:01.500,6919.0
2022-12-08 16:57:02.500,6919.0
2022-12-08 16:57:03.500,6919.0
2022-12-08 16:57:04.500,6919.0
2022-12-08 16:57:05.500,6918.75
2022-12-08 16:57:06.500,6918.75
2022-12-08 16:57:07.500,6918.75
2022-12-08 16:57:08.500,6918.5
2022-12-08 16:57:09.500,6918.5
2022-12-08 16:57:10.500,6918.5
2022-12-08 16:57:11.500,6918.25
2022-12-08 16:57:12.500,6918.25
2022-12-08 16:57:13.500,6918.25
2022-12-08 16:57:14.500,6918.25
2022-12-08 16:57:15.500,6918.0
2022-12-08 16:57:16.500,6918.0
2022-12-08 16:57:17.500,6918.0
2022-12-08 16:57:18.500,6918.0
2022-12-08 16:57:19.500,6917.75
2022-12-08 16:57:20.500,6917.75
2022-12-08 16:57:21.500,6917.75
2022-12-08 16:57:22.500,6917.5
2022-12-08 16:57:23.500,6917.5
2022-12-08 16:57:24.500,6917.5
2022-12-08 16:57:25.500,6917.5
2022-12-08 16:57:26.500,6917.25
2022-12-08 16:57:27.500,6917.25
2022-12-08 16:57:28.500,6917.25
2022-12-08 16:57:29.500,6917.0
2022-12-08 16:57:30.500,6917.0
2022-12-08 16:57:31.500,6917.0
2022-12-08 16:57:32.500,6917.0
2022-12-08 16:57:33.500,6916.75
2022-12-08 16:57:34.500,6916.75
2022-12-08 16:57:35.500,6916.75
2022-12-08 16:57:36.500,6916.5
2022-12-08 16:57:37.500,6916.5
2022-12-08 16:57:38.500,6916.5
2022-12-08 16:57:39.500,6916.5
2022-12-08 16:57:40.500,6916.25
2022-12-08 16:57:41.500,6916.25
2022-12-08 16:57:42.500,6916.25
2022-12-08 16:57:43.500,6916.25
2022-12-08 16:57:44.500,6916.0
2022-12-08 16:57:45.500,6916.0
2022-12-08 16:57:46.500,6916.0
2022-12-08 16:57:47.500,6915.75
2022-12-08 16:57:48.500,6915.75
2022-12-08 16:57:49.500,6915.75
2022-12-08 16:57:50.500,6915.75
2022-12-08 16:57:51.500,6915.5
2022-12-08 16:57:52.500,6915.5
2022-12-08 16:57:53.500,6915.5
2022-12-08 16:57:54.500,6915.25
2022-12-08 16:57:55.500,6915.25
2022-12-08 16:57:56.500,6915.25
2022-12-08 16:57:57.500,6915.25
2022-12-08 16:57:58.500,6915.0
2022-12-08 16:57:59.500,6915.0
2022-12-08 16:58:00.500,6915.0
2022-12-08 16:58:01.500,6914.75
2022-12-08 16:58:02.500,6914.75
2022-12-08 16:58:03.500,6914.75
2022-12-08 16:58:04.500,6914.75
2022-12-08 16:58:05.500,6914.5
2022-12-08 16:58:06.500,6914.5
2022-12-08 16:58:07.500,6914.5
2022-12-08 16:58:08.500,6914.25
2022-12-08 16:58:09.500,6914.25
2022-12-08 16:58:10.500,6914.25
2022-12-08 16:58:11.500,6914.25
2022-12-08 16:58:12.500,6914.0
2022-12-08 16:58:13.500,6914.0
2022-12-08 16:58:14.500,6914.0
2022-12-08 16:58:15.500,6913.75
2022-12-08 16:58:16.500,6913.75
2022-12-08 16:58:17.500,6913.75
2022-12-08 16:58:18.500,6913.75
2022-12-08 16:58:19.500,6913.5
2022-12-08 16:58:20.500,6913.5
2022-12-08 16:58:21.500,6913.5
2022-12-08 16:58:22.500,6913.25
2022-12-08 16:58:23.500,6913.25
2022-12-08 16:58:24.500,6913.25
2022-12-08 16:58:25.500,6913.25
2022-12-08 16:58:26.500,6913.0
2022-12-08 16:58:27.500,6913.0
2022-12-08 16:58:28.500,6913.0
2022-12-08 16:58:29.500,6913.0
2022-12-08 16:58:30.500,6913.0
2022-12-08 16:58:31.500,6913.0
2022-12-08 16:58:32.500,6912.75
2022-12-08 16:58:33.500,6912.75
2022-12-08 16:58:34.500,6912.75
2022-12-08 16:58:35.500,6912.5
2022-12-08 16:58:36.500,6912.5
2022-12-08 16:58:37.500,6912.5
2022-12-08 16:58:38.500,6912.5
2022-12-08 16:58:39.500,6912.25
2022-12-08 16:58:40.500,6912.25
2022-12-08 16:58:41.500,6912.25
2022-12-08 16:58:42.500,6912.25
2022-12-08 16:58:43.500,6912.0
2022-12-08 16:58:44.500,6912.0
2022-12-08 16:58:45.500,6912.0
2022-12-08 16:58:46.500,6911.75
2022-12-08 16:58:47.500,6911.75
2022-12-08 16:58:48.500,6911.75
2022-12-08 16:58:49.500,6911.75
2022-12-08 16:58:50.500,6911.5
2022-12-08 16:58:51.500,6911.5
2022-12-08 16:58:52.500,6911.5
2022-12-08 16:58:53.500,6911.25
2022-12-08 16:58:54.500,6911.25
2022-12-08 16:58:55.500,6911.25
2022-12-08 16:58:56.500,6911.0
2022-12-08 16:58:57.500,6911.0
2022-12-08 16:58:58.500,6911.0
2022-12-08 16:58:59.500,6911.0
2022-12-08 16:59:00.500,6910.75
2022-12-08 16:59:01.500,6910.75
2022-12-08 16:59:02.500,6910.75
2022-12-08 16:59:03.500,6910.5
2022-12-08 16:59:04.500,6910.5
2022-12-08 16:59:05.500,6910.5
2022-12-08 16:59:06.500,6910.5
2022-12-08 16:59:07.500,6910.25
2022-12-08 16:59:08.500,6910.25
2022-12-08 16:59:09.500,6910.25
2022-12-08 16:59:10.500,6910.0
2022-12-08 16:59:11.500,6910.0
2022-12-08 16:59:12.500,6910.0
2022-12-08 16:59:13.500,6910.0
2022-12-08 16:59:14.500,6909.75
2022-12-08 16:59:15.500,6909.75
2022-12-08 16:59:16.500,6909.75
2022-12-08 16:59:17.500,6909.5
2022-12-08 16:59:18.500,6909.5
2022-12-08 16:59:19.500,6909.5
2022-12-08 16:59:20.500,6909.5
2022-12-08 16:59:21.500,6909.25
2022-12-08 16:59:22.500,6909.25
2022-12-08 16:59:23.500,6909.25
2022-12-08 16:59:24.500,6909.0
2022-12-08 16:59:25.500,6909.0
2022-12-08 16:59:26.500,6909.0
2022-12-08 16:59:27.500,6908.75
2022-12-08 16:59:28.500,6908.75
2022-12-08 16:59:29.500,6908.75
2022-12-08 16:59:30.500,6908.75
2022-12-08 16:59:31.500,6908.5
2022-12-08 16:59:32.500,6908.5
2022-12-08 16:59:33.500,6908.5
2022-12-08 16:59:34.500,6908.25
2022-12-08 16:59:35.500,6908.25
2022-12-08 16:59:36.500,6908.25
2022-12-08 16:59:37.500,6908.25
2022-12-08 16:59:38.500,6908.0
2022-12-08 16:59:39.500,6908.25
2022-12-08 16:59:40.500,6908.0
2022-12-08 16:59:41.500,6908.0
2022-12-08 16:59:42.500,6908.0
2022-12-08 16:59:43.500,6908.0
2022-12-08 16:59:44.500,6907.75
2022-12-08 16:59:45.500,6907.75
2022-12-08 16:59:46.500,6907.75
2022-12-08 16:59:47.500,6907.75
2022-12-08 16:59:48.500,6907.5
2022-12-08 16:59:49.500,6907.5
2022-12-08 16:59:50.500,6907.25
2022-12-08 16:59:51.500,6907.25
2022-12-08 16:59:52.500,6907.0
2022-12-08 16:59:53.500,6907.0
2022-12-08 16:59:54.500,6907.0
2022-12-08 16:59:55.500,6907.0
2022-12-08 16:59:56.500,6906.75
2022-12-08 16:59:57.500,6906.75
2022-12-08 16:59:58.500,6906.75
2022-12-08 16:59:59.500,6906.5
2022-12-08 17:00:00.500,6906.5
2022-12-08 17:00:01.500,6906.5
2022-12-08 17:00:02.500,6906.5
2022-12-08 17:00:03.500,6906.25
2022-12-08 17:00:04.500,6906.25
2022-12-08 17:00:05.500,6906.25
2022-12-08 17:00:06.500,6906.0
2022-12-08 17:00:07.500,6906.0
2022-12-08 17:00:08.500,6906.0
2022-12-08 17:00:09.500,6906.0
2022-12-08 17:00:10.500,6905.75
2022-12-08 17:00:11.500,6905.75
2022-12-08 17:00:12.500,6905.75
2022-12-08 17:00:13.500,6905.5
2022-12-08 17:00:14.500,6905.5
2022-12-08 17:00:15.500,6905.5
2022-12-08 17:00:16.500,6905.5
2022-12-08 17:00:17.500,6905.25
2022-12-08 17:00:18.500,6905.25
2022-12-08 17:00:19.500,6905.25
2022-12-08 17:00:20.500,6905.0
2022-12-08 17:00:21.500,6905.0
2022-12-08 17:00:22.500,6905.0
2022-12-08 17:00:23.500,6905.0
2022-12-08 17:00:24.500,6904.75
2022-12-08 17:00:25.500,6904.75
2022-12-08 17:00:26.500,6904.75
2022-12-08 17:00:27.500,6904.5
2022-12-08 17:00:28.500,6904.5
2022-12-08 17:00:29.500,6904.5
2022-12-08 17:00:30.500,6904.5
2022-12-08 17:00:31.500,6904.25
2022-12-08 17:00:32.500,6904.25
2022-12-08 17:00:33.500,6904.25
2022-12-08 17:00:34.500,6904.0
2022-12-08 17:00:35.500,6904.0
2022-12-08 17:00:36.500,6904.0
2022-12-08 17:00:37.500,6903.75
2022-12-08 17:00:38.500,6903.75
2022-12-08 17:00:39.500,6903.75
2022-12-08 17:00:40.500,6903.75
2022-12-08 17:00:41.500,6903.5
2022-12-08 17:00:42.500,6903.5
2022-12-08 17:00:43.500,6903.5
2022-12-08 17:00:44.500,6903.25
2022-12-08 17:00:45.500,6903.25
2022-12-08 17:00:46.500,6903.25
2022-12-08 17:00:47.500,6903.25
2022-12-08 17:00:48.500,6903.0
2022-12-08 17:00:49.500,6903.0
2022-12-08 17:00:50.500,6903.0
2022-12-08 17:00:51.500,6902.75
2022-12-08 17:00:52.500,6902.75
2022-12-08 17:00:53.500,6902.75
2022-12-08 17:00:54.500,6902.75
2022-12-08 17:00:55.500,6902.5
2022-12-08 17:00:56.500,6902.5
2022-12-08 17:00:57.500,6902.5
2022-12-08 17:00:58.500,6902.25
2022-12-08 17:00:59.500,6902.25
2022-12-08 17:01:00.500,6902.25
2022-12-08 17:01:01.500,6902.0
2022-12-08 17:01:02.500,6902.0
2022-12-08 17:01:03.500,6902.0
2022-12-08 17:01:04.500,6902.0
2022-12-08 17:01:05.500,6901.75
2022-12-08 17:01:06.500,6901.75
2022-12-08 17:01:07.500,6901.75
2022-12-08 17:01:08.500,6901.5
2022-12-08 17:01:09.500,6901.5
2022-12-08 17:01:10.500,6901.5
2022-12-08 17:01:11.500,6901.5
2022-12-08 17:01:12.500,6901.25
2022-12-08 17:01:13.500,6901.25
2022-12-08 17:01:14.500,6901.25
2022-12-08 17:01:15.500,6901.0
2022-12-08 17:01:16.500,6901.0
2022-12-08 17:01:17.500,6901.0
2022-12-08 17:01:18.500,6901.0
2022-12-08 17:01:19.500,6900.75
2022-12-08 17:01:20.500,6900.75
2022-12-08 17:01:21.500,6900.75
2022-12-08 17:01:22.500,6900.5
2022-12-08 17:01:23.500,6900.5
2022-12-08 17:01:24.500,6900.5
2022-12-08 17:01:25.500,6900.25
2022-12-08 17:01:26.500,6900.25
2022-12-08 17:01:27.500,6900.25
2022-12-08 17:01:28.500,6900.25
2022-12-08 17:01:29.500,6900.0
2022-12-08 17:01:30.500,6900.0
2022-12-08 17:01:31.500,6900.0
2022-12-08 17:01:32.500,6899.75
2022-12-08 17:01:33.500,6899.75
2022-12-08 17:01:34.500,6899.75
2022-12-08 17:01:35.500,6899.75
2022-12-08 17:01:36.500,6899.5
2022-12-08 17:01:37.500,6899.5
2022-12-08 17:01:38.500,6899.5
2022-12-08 17:01:39.500,6899.25
2022-12-08 17:01:40.500,6899.25
2022-12-08 17:01:41.500,6899.25
2022-12-08 17:01:42.500,6899.0
2022-12-08 17:01:43.500,6899.0
2022-12-08 17:01:44.500,6899.0
2022-12-08 17:01:45.500,6899.0
2022-12-08 17:01:46.500,6898.75
2022-12-08 17:01:47.500,6898.75
2022-12-08 17:01:48.500,6898.75
2022-12-08 17:01:49.500,6898.5
2022-12-08 17:01:50.500,6898.5
2022-12-08 17:01:51.500,6898.5
2022-12-08 17:01:52.500,6898.25
2022-12-08 17:01:53.500,6898.25
2022-12-08 17:01:54.500,6898.25
2022-12-08 17:01:55.500,6898.25
2022-12-08 17:01:56.500,6898.0
2022-12-08 17:01:57.500,6898.0
2022-12-08 17:01:58.500,6898.0
2022-12-08 17:01:59.500,6897.75
2022-12-08 17:02:00.500,6897.75
2022-12-08 17:02:01.500,6897.75
2022-12-08 17:02:02.500,6897.75
2022-12-08 17:02:03.500,6897.5
2022-12-08 17:02:04.500,6897.5
2022-12-08 17:02:05.500,6897.5
2022-12-08 17:02:06.500,6897.25
2022-12-08 17:02:07.500,6897.25
2022-12-08 17:02:08.500,6897.25
2022-12-08 17:02:09.500,6897.0
2022-12-08 17:02:10.500,6897.0
2022-12-08 17:02:11.500,6897.0
2022-12-08 17:02:12.500,6896.75
2022-12-08 17:02:13.500,6896.75
2022-12-08 17:02:14.500,6896.75
2022-12-08 17:02:15.500,6896.75
2022-12-08 17:02:16.500,6896.5
2022-12-08 17:02:17.500,6896.5
2022-12-08 17:02:18.500,6896.5
2022-12-08 17:02:19.500,6896.25
2022-12-08 17:02:20.500,6896.25
2022-12-08 17:02:21.500,6896.25
2022-12-08 17:02:22.500,6896.0
2022-12-08 17:02:23.500,6896.0
2022-12-08 17:02:24.500,6896.0
2022-12-08 17:02:25.500,6896.0
2022-12-08 17:02:26.500,6895.75
2022-12-08 17:02:27.500,6895.75
2022-12-08 17:02:28.500,6895.75
2022-12-08 17:02:29.500,6895.5
2022-12-08 17:02:30.500,6895.5
2022-12-08 17:02:31.500,6895.5
2022-12-08 17:02:32.500,6895.5
2022-12-08 17:02:33.500,6895.25
2022-12-08 17:02:34.500,6895.25
2022-12-08 17:02:35.500,6895.25
2022-12-08 17:02:36.500,6895.0
2022-12-08 17:02:37.500,6895.0
2022-12-08 17:02:38.500,6895.0
2022-12-08 17:02:39.500,6894.75
2022-12-08 17:02:40.500,6894.75
2022-12-08 17:02:41.500,6894.75
2022-12-08 17:02:42.500,6894.5
2022-12-08 17:02:43.500,6894.5
2022-12-08 17:02:44.500,6894.5
2022-12-08 17:02:45.500,6894.5
2022-12-08 17:02:46.500,6894.25
2022-12-08 17:02:47.500,6894.25
2022-12-08 17:02:48.500,6894.25
2022-12-08 17:02:49.500,6894.0
2022-12-08 17:02:50.500,6894.0
2022-12-08 17:02:51.500,6894.0
2022-12-08 17:02:52.500,6894.0
2022-12-08 17:02:53.500,6893.75
2022-12-08 17:02:54.500,6893.75
2022-12-08 17:02:55.500,6893.75
2022-12-08 17:02:56.500,6893.5
2022-12-08 17:02:57.500,6893.5
2022-12-08 17:02:58.500,6893.5
2022-12-08 17:02:59.500,6893.25
2022-12-08 17:03:00.500,6893.25
2022-12-08 17:03:01.500,6893.25
2022-12-08 17:03:02.500,6893.0
2022-12-08 17:03:03.500,6893.0
2022-12-08 17:03:04.500,6893.0
2022-12-08 17:03:05.500,6893.0
2022-12-08 17:03:06.500,6892.75
2022-12-08 17:03:07.500,6892.75
2022-12-08 17:03:08.500,6892.75
2022-12-08 17:03:09.500,6892.5
2022-12-08 17:03:10.500,6892.5
2022-12-08 17:03:11.500,6892.5
2022-12-08 17:03:12.500,6892.25
2022-12-08 17:03:13.500,6892.25
2022-12-08 17:03:14.500,6892.25
2022-12-08 17:03:15.500,6892.0
2022-12-08 17:03:16.500,6892.0
2022-12-08 17:03:17.500,6892.0
2022-12-08 17:03:18.500,6892.0
2022-12-08 17:03:19.500,6891.75
2022-12-08 17:03:20.500,6891.75
2022-12-08 17:03:21.500,6891.75
2022-12-08 17:03:22.500,6891.5
2022-12-08 17:03:23.500,6891.5
2022-12-08 17:03:24.500,6891.5
2022-12-08 17:03:25.500,6891.25
2022-12-08 17:03:26.500,6891.25
2022-12-08 17:03:27.500,6891.25
2022-12-08 17:03:28.500,6891.25
2022-12-08 17:03:29.500,6891.0
2022-12-08 17:03:30.500,6891.0
2022-12-08 17:03:31.500,6891.0
2022-12-08 17:03:32.500,6890.75
2022-12-08 17:03:33.500,6890.75
2022-12-08 17:03:34.500,6890.75
2022-12-08 17:03:35.500,6890.5
2022-12-08 17:03:36.500,6890.5
2022-12-08 17:03:37.500,6890.5
2022-12-08 17:03:38.500,6890.25
2022-12-08 17:03:39.500,6890.25
2022-12-08 17:03:40.500,6890.25
2022-12-08 17:03:41.500,6890.25
2022-12-08 17:03:42.500,6890.0
2022-12-08 17:03:43.500,6890.0
2022-12-08 17:03:44.500,6890.0
2022-12-08 17:03:45.500,6889.75
2022-12-08 17:03:46.500,6889.75
2022-12-08 17:03:47.500,6889.75
2022-12-08 17:03:48.500,6889.5
2022-12-08 17:03:49.500,6889.5
2022-12-08 17:03:50.500,6889.5
2022-12-08 17:03:51.500,6889.25
2022-12-08 17:03:52.500,6889.25
2022-12-08 17:03:53.500,6889.25
2022-12-08 17:03:54.500,6889.0
2022-12-08 17:03:55.500,6889.0
2022-12-08 17:03:56.500,6889.0
2022-12-08 17:03:57.500,6889.0
2022-12-08 17:03:58.500,6888.75
2022-12-08 17:03:59.500,6888.75
2022-12-08 17:04:00.500,-21495.0
2022-12-08 17:04:01.500,6888.5
2022-12-08 17:04:02.500,6888.5
2022-12-08 17:04:03.500,6888.5
2022-12-08 17:04:04.500,6623.25
2022-12-08 17:04:05.500,5529.75
2022-12-08 17:04:06.500,6888.25
2022-12-08 17:04:07.500,-10673.0
2022-12-08 17:04:08.500,-11337.5
2022-12-08 17:04:09.500,6888.0
2022-12-08 17:04:10.500,-12581.75
2022-12-08 17:04:11.500,6001.75
2022-12-08 17:04:12.500,-9485.5
2022-12-08 17:04:13.500,-5957.25
2022-12-08 17:04:14.500,-9469.75
2022-12-08 17:04:15.500,1719.0
2022-12-08 17:04:16.500,-15921.75
2022-12-08 17:04:17.500,20363.25
2022-12-08 17:04:18.500,-9994.5
2022-12-08 17:04:19.500,-21648.5
2022-12-08 17:04:20.500,24698.25
2022-12-08 17:04:21.500,-19879.5
2022-12-08 17:04:22.500,6887.0
2022-12-08 17:04:23.500,-5104.25
2022-12-08 17:04:24.500,-22760.75
2022-12-08 17:04:25.500,11602.5
2022-12-08 17:04:26.500,214.0
2022-12-08 17:04:27.500,13736.0
2022-12-08 17:04:28.500,-5825.25
2022-12-08 17:04:29.500,7058.0
2022-12-08 17:04:30.500,-14840.25
2022-12-08 17:04:31.500,-11263.25
2022-12-08 17:04:32.500,24166.75
2022-12-08 17:04:33.500,-1385.0
2022-12-08 17:04:34.500,-24548.5
2022-12-08 17:04:35.500,21368.0
2022-12-08 17:04:36.500,7712.25
2022-12-08 17:04:37.500,5137.5
2022-12-08 17:04:38.500,-15973.25
2022-12-08 17:04:39.500,-3900.5
2022-12-08 17:04:40.500,21371.5
2022-12-08 17:04:41.500,16184.0
2022-12-08 17:04:42.500,20955.5
2022-12-08 17:04:43.500,3614.0
2022-12-08 17:04:44.500,3253.5
2022-12-08 17:04:45.500,-16147.5
2022-12-08 17:04:46.500,7624.75
2022-12-08 17:04:47.500,-5571.0
2022-12-08 17:04:48.500,-2130.75
2022-12-08 17:04:49.500,-13355.5
2022-12-08 17:04:50.500,22158.75
2022-12-08 17:04:51.500,16137.0
2022-12-08 17:04:52.500,16308.0
2022-12-08 17:04:53.500,-15827.75
2022-12-08 17:04:54.500,1570.0
2022-12-08 17:04:55.500,-2835.5
2022-12-08 17:04:56.500,-4045.75
2022-12-08 17:04:57.500,-8338.5
2022-12-08 17:04:58.500,-15481.25
2022-12-08 17:04:59.500,-3671.5
2022-12-08 17:05:00.500,-4801.5
2022-12-08 17:05:01.500,10014.5
2022-12-08 17:05:02.500,-17691.5
2022-12-08 17:05:03.500,9957.0
2022-12-08 17:05:04.500,16807.0
2022-12-08 17:05:05.500,-15494.25
2022-12-08 17:05:06.500,-12853.0
2022-12-08 17:05:07.500,2277.75
2022-12-08 17:05:08.500,20828.5
2022-12-08 17:05:09.500,11413.5
2022-12-08 17:05:10.500,-7243.5
2022-12-08 17:05:11.500,-3258.0
2022-12-08 17:05:12.500,-7504.25
2022-12-08 17:05:13.500,-6650.75
2022-12-08 17:05:14.500,8128.75
2022-12-08 17:05:15.500,-17313.75
2022-12-08 17:05:16.500,-14028.75
2022-12-08 17:05:17.500,11960.75
2022-12-08 17:05:18.500,-6400.5
2022-12-08 17:05:19.500,16757.25
2022-12-08 17:05:20.500,17932.5
2022-12-08 17:05:21.500,13704.25
2022-12-08 17:05:22.500,11298.25
2022-12-08 17:05:23.500,-10630.0
2022-12-08 17:05:24.500,9342.0
2022-12-08 17:05:25.500,-23120.25
2022-12-08 17:05:26.500,6721.5
2022-12-08 17:05:27.500,21072.25
2022-12-08 17:05:28.500,-9092.75
2022-12-08 17:05:29.500,6649.75
2022-12-08 17:05:30.500,4779.5
2022-12-08 17:05:31.500,4503.0
2022-12-08 17:05:32.500,-14534.5
2022-12-08 17:05:33.500,9059.5
2022-12-08 17:05:34.500,-12895.25
2022-12-08 17:05:35.500,5126.25
2022-12-08 17:05:36.500,-12588.75
2022-12-08 17:05:37.500,-6616.25
2022-12-08 17:05:38.500,-21606.25
2022-12-08 17:05:39.500,-6086.0
2022-12-08 17:05:40.500,22590.25
2022-12-08 17:05:41.500,-23914.0
2022-12-08 17:05:42.500,-23670.75
2022-12-08 17:05:43.500,23891.25
2022-12-08 17:05:44.500,-21256.5
2022-12-08 17:05:45.500,16211.0
2022-12-08 17:05:46.500,-19818.25
2022-12-08 17:05:47.500,-20435.25
2022-12-08 17:05:48.500,-6337.0
2022-12-08 17:05:49.500,-5634.5
2022-12-08 17:05:50.500,-8327.0
2022-12-08 17:05:51.500,-23791.75
2022-12-08 17:05:52.500,-21744.75
2022-12-08 17:05:53.500,18258.0
2022-12-08 17:05:54.500,19787.0
2022-12-08 17:05:55.500,-838.0
2022-12-08 17:05:56.500,4741.0
2022-12-08 17:05:57.500,-13935.25
2022-12-08 17:05:58.500,-7091.5
2022-12-08 17:05:59.500,16775.5
2022-12-08 17:06:00.500,24471.75
2022-12-08 17:06:01.500,-1309.75
2022-12-08 17:06:02.500,-1346.5
2022-12-08 17:06:03.500,-1391.0
2022-12-08 17:06:04.500,-12342.75
2022-12-08 17:06:05.500,-10734.0
2022-12-08 17:06:06.500,6878.75
2022-12-08 17:06:07.500,11311.25
2022-12-08 17:06:08.500,-3222.0
2022-12-08 17:06:09.500,-23297.5
2022-12-08 17:06:10.500,-7089.75
2022-12-08 17:06:11.500,-653.0
2022-12-08 17:06:12.500,127.5
2022-12-08 17:06:13.500,-1974.0
2022-12-08 17:06:14.500,8916.0
2022-12-08 17:06:15.500,-15045.75
2022-12-08 17:06:16.500,13850.5
2022-12-08 17:06:17.500,-16801.5
2022-12-08 17:06:18.500,-12798.5
2022-12-08 17:06:19.500,-13205.0
2022-12-08 17:06:20.500,2808.25
2022-12-08 17:06:21.500,-22772.75
2022-12-08 17:06:22.500,-24710.25
2022-12-08 17:06:23.500,-8223.75
2022-12-08 17:06:24.500,18767.5
2022-12-08 17:06:25.500,-8008.5
2022-12-08 17:06:26.500,-11803.75
2022-12-08 17:06:27.500,-10973.0
2022-12-08 17:06:28.500,17082.25
2022-12-08 17:06:29.500,6429.0
2022-12-08 17:06:30.500,-17598.25
2022-12-08 17:06:31.500,24483.25
2022-12-08 17:06:32.500,-13069.25
2022-12-08 17:06:33.500,-12065.5
2022-12-08 17:06:34.500,10686.0
2022-12-08 17:06:35.500,15701.25
2022-12-08 17:06:36.500,-1866.25
2022-12-08 17:06:37.500,-7433.5
2022-12-08 17:06:38.500,-23813.0
2022-12-08 17:06:39.500,-24540.5
2022-12-08 17:06:40.500,1930.75
2022-12-08 17:06:41.500,5638.5
2022-12-08 17:06:42.500,22653.0
2022-12-08 17:06:43.500,16235.25
2022-12-08 17:06:44.500,-4140.25
2022-12-08 17:06:45.500,-22713.0
2022-12-08 17:06:46.500,-826.25
2022-12-08 17:06:47.500,16488.25
2022-12-08 17:06:48.500,-7528.75
2022-12-08 17:06:49.500,10828.5
2022-12-08 17:06:50.500,1330.5
2022-12-08 17:06:51.500,-15147.75
2022-12-08 17:06:52.500,19133.25
2022-12-08 17:06:53.500,-14030.5
2022-12-08 17:06:54.500,-20973.75
2022-12-08 17:06:55.500,-4040.0
2022-12-08 17:06:56.500,-15820.25
2022-12-08 17:06:57.500,-17992.25
2022-12-08 17:06:58.500,-19408.0
2022-12-08 17:06:59.500,-17677.25
2022-12-08 17:07:00.500,-13126.5
2022-12-08 17:07:01.500,19405.25
2022-12-08 17:07:02.500,-8329.0
2022-12-08 17:07:03.500,2933.5
2022-12-08 17:07:04.500,-462.0
2022-12-08 17:07:05.500,-13936.5
2022-12-08 17:07:06.500,-8850.75
2022-12-08 17:07:07.500,-5302.75
2022-12-08 17:07:08.500,-21706.75
2022-12-08 17:07:09.500,20294.5
2022-12-08 17:07:10.500,-20426.5
2022-12-08 17:07:11.500,-4491.0
2022-12-08 17:07:12.500,-14611.75
2022-12-08 17:07:13.500,22305.25
2022-12-08 17:07:14.500,6365.5
2022-12-08 17:07:15.500,-3166.25
2022-12-08 17:07:16.500,-1434.0
2022-12-08 17:07:17.500,22270.25
2022-12-08 17:07:18.500,-23072.0
2022-12-08 17:07:19.500,-14897.25
2022-12-08 17:07:20.500,-12805.0
2022-12-08 17:07:21.500,-4595.75
2022-12-08 17:07:22.500,-23366.75
2022-12-08 17:07:23.500,-1953.5
2022-12-08 17:07:24.500,-15954.75
2022-12-08 17:07:25.500,-3173.5
2022-12-08 17:07:26.500,21025.75
2022-12-08 17:07:27.500,-5311.5
2022-12-08 17:07:28.500,-24119.5
2022-12-08 17:07:29.500,-9935.0
2022-12-08 17:07:30.500,22497.5
2022-12-08 17:07:31.500,21161.0
2022-12-08 17:07:32.500,13415.0
2022-12-08 17:07:33.500,-754.75
2022-12-08 17:07:34.500,-4921.0
2022-12-08 17:07:35.500,3746.5
2022-12-08 17:07:36.500,-6630.0
2022-12-08 17:07:37.500,9455.75
2022-12-08 17:07:38.500,3421.0
2022-12-08 17:07:39.500,-14814.0
2022-12-08 17:07:40.500,17461.25
2022-12-08 17:07:41.500,-17838.75
2022-12-08 17:07:42.500,6871.0
2022-12-08 17:07:43.500,-22353.5
2022-12-08 17:07:44.500,-15586.5
2022-12-08 17:07:45.500,-14204.75
2022-12-08 17:07:46.500,-3185.25
2022-12-08 17:07:47.500,22981.5
2022-12-08 17:07:48.500,15808.75
2022-12-08 17:07:49.500,-8426.75
2022-12-08 17:07:50.500,-138.25
2022-12-08 17:07:51.500,-24946.75
2022-12-08 17:07:52.500,8391.25
2022-12-08 17:07:53.500,6870.0
2022-12-08 17:07:54.500,12306.75
2022-12-08 17:07:55.500,-15134.0
2022-12-08 17:07:56.500,21697.5
2022-12-08 17:07:57.500,-8578.5
2022-12-08 17:07:58.500,8000.0
2022-12-08 17:07:59.500,14898.0
2022-12-08 17:08:00.500,-16274.0
2022-12-08 17:08:01.500,-9168.0
2022-12-08 17:08:02.500,-5121.75
2022-12-08 17:08:03.500,-9713.0
2022-12-08 17:08:04.500,-5539.0
2022-12-08 17:08:05.500,-12221.75
2022-12-08 17:08:06.500,17418.75
2022-12-08 17:08:07.500,4676.25
2022-12-08 17:08:08.500,-10319.75
2022-12-08 17:08:09.500,-272.0
2022-12-08 17:08:10.500,11090.5
2022-12-08 17:08:11.500,-13787.5
2022-12-08 17:08:12.500,-24932.0
2022-12-08 17:08:13.500,-11020.0
2022-12-08 17:08:14.500,15255.25
2022-12-08 17:08:15.500,1545.25
2022-12-08 17:08:16.500,23534.0
2022-12-08 17:08:17.500,20280.25
2022-12-08 17:08:18.500,-20703.5
2022-12-08 17:08:19.500,4184.0
2022-12-08 17:08:20.500,22167.75
2022-12-08 17:08:21.500,-10473.75
2022-12-08 17:08:22.500,11294.25
2022-12-08 17:08:23.500,19266.75
2022-12-08 17:08:24.500,7228.5
2022-12-08 17:08:25.500,21626.75
2022-12-08 17:08:26.500,24998.5
2022-12-08 17:08:27.500,-18880.5
2022-12-08 17:08:28.500,10702.5
2022-12-08 17:08:29.500,6867.0
2022-12-08 17:08:30.500,-6312.0
2022-12-08 17:08:31.500,22739.25
2022-12-08 17:08:32.500,6866.75
2022-12-08 17:08:33.500,6866.75
2022-12-08 17:08:34.500,-7338.25
2022-12-08 17:08:35.500,6866.5
2022-12-08 17:08:36.500,6866.5
2022-12-08 17:08:37.500,13152.5
2022-12-08 17:08:38.500,13235.0
2022-12-08 17:08:39.500,6866.25
2022-12-08 17:08:40.500,-839.0
2022-12-08 17:08:41.500,6866.0
2022-12-08 17:08:42.500,6866.0
2022-12-08 17:08:43.500,6865.75
2022-12-08 17:08:44.500,6865.75
2022-12-08 17:08:45.500,6865.75
2022-12-08 17:08:46.500,6865.5
2022-12-08 17:08:47.500,6865.5
2022-12-08 17:08:48.500,6865.5
2022-12-08 17:08:49.500,6865.5
2022-12-08 17:08:50.500,6865.25
2022-12-08 17:08:51.500,6865.25
2022-12-08 17:08:52.500,6865.25
2022-12-08 17:08:53.500,6865.0
2022-12-08 17:08:54.500,6865.0
2022-12-08 17:08:55.500,6864.75
2022-12-08 17:08:56.500,6864.75
2022-12-08 17:08:57.500,6864.75
2022-12-08 17:08:58.500,6864.5
2022-12-08 17:08:59.500,6864.5
2022-12-08 17:09:00.500,6864.5
2022-12-08 17:09:01.500,6864.25
2022-12-08 17:09:02.500,6864.25
2022-12-08 17:09:03.500,6864.25
2022-12-08 17:09:04.500,6864.0
2022-12-08 17:09:05.500,6864.0
2022-12-08 17:09:06.500,6864.0
2022-12-08 17:09:07.500,6863.75
2022-12-08 17:09:08.500,6863.75
2022-12-08 17:09:09.500,6863.75
2022-12-08 17:09:10.500,6863.5
2022-12-08 17:09:11.500,6863.5
2022-12-08 17:09:12.500,6863.5
2022-12-08 17:09:13.500,6863.25
2022-12-08 17:09:14.500,6863.25
2022-12-08 17:09:15.500,6863.25
2022-12-08 17:09:16.500,6863.0
2022-12-08 17:09:17.500,6863.0
2022-12-08 17:09:18.500,6863.0
2022-12-08 17:09:19.500,6862.75
2022-12-08 17:09:20.500,6862.75
2022-12-08 17:09:21.500,6862.75
2022-12-08 17:09:22.500,6862.5
2022-12-08 17:09:23.500,6862.5
2022-12-08 17:09:24.500,6862.5
2022-12-08 17:09:25.500,6862.25
2022-12-08 17:09:26.500,6862.25
2022-12-08 17:09:27.500,6862.25
2022-12-08 17:09:28.500,6862.0
2022-12-08 17:09:29.500,6862.0
2022-12-08 17:09:30.500,6862.0
2022-12-08 17:09:31.500,6861.75
2022-12-08 17:09:32.500,6861.75
2022-12-08 17:09:33.500,6861.75
2022-12-08 17:09:34.500,6861.5
2022-12-08 17:09:35.500,6861.5
2022-12-08 17:09:36.500,6861.5
2022-12-08 17:09:37.500,6861.25
2022-12-08 17:09:38.500,6861.25
2022-12-08 17:09:39.500,6861.25
2022-12-08 17:09:40.500,6861.0
2022-12-08 17:09:41.500,6861.0
2022-12-08 17:09:42.500,6861.0
2022-12-08 17:09:43.500,6860.75
2022-12-08 17:09:44.500,6860.75
2022-12-08 17:09:45.500,6860.75
2022-12-08 17:09:46.500,6860.5
2022-12-08 17:09:47.500,6860.5
2022-12-08 17:09:48.500,6860.5
2022-12-08 17:09:49.500,6860.25
2022-12-08 17:09:50.500,6860.25
2022-12-08 17:09:51.500,6860.25
2022-12-08 17:09:52.500,6860.0
2022-12-08 17:09:53.500,6860.0
2022-12-08 17:09:54.500,6859.75
2022-12-08 17:09:55.500,6859.75
2022-12-08 17:09:56.500,6859.75
2022-12-08 17:09:57.500,6859.5
2022-12-08 17:09:58.500,6859.5
2022-12-08 17:09:59.500,6859.5
2022-12-08 17:10:00.500,6859.25
2022-12-08 17:10:01.500,6859.25
2022-12-08 17:10:02.500,6859.25
2022-12-08 17:10:03.500,6859.0
2022-12-08 17:10:04.500,6859.0
2022-12-08 17:10:05.500,6859.0
2022-12-08 17:10:06.500,6858.75
2022-12-08 17:10:07.500,6858.75
2022-12-08 17:10:08.500,6858.75
2022-12-08 17:10:09.500,6858.5
2022-12-08 17:10:10.500,6858.5
2022-12-08 17:10:11.500,6858.5
2022-12-08 17:10:12.500,6858.25
2022-12-08 17:10:13.500,6858.25
2022-12-08 17:10:14.500,6858.25
2022-12-08 17:10:15.500,6858.0
2022-12-08 17:10:16.500,6858.0
2022-12-08 17:10:17.500,6858.0
2022-12-08 17:10:18.500,6857.75
2022-12-08 17:10:19.500,6857.75
2022-12-08 17:10:20.500,6857.75
2022-12-08 17:10:21.500,6857.5
2022-12-08 17:10:22.500,6857.5
2022-12-08 17:10:23.500,6857.5
2022-12-08 17:10:24.500,6857.25
2022-12-08 17:10:25.500,6857.25
2022-12-08 17:10:26.500,6857.0
2022-12-08 17:10:27.500,6857.0
2022-12-08 17:10:28.500,6857.0
2022-12-08 17:10:29.500,6856.75
2022-12-08 17:10:30.500,6856.75
2022-12-08 17:10:31.500,6856.75
2022-12-08 17:10:32.500,6856.5
2022-12-08 17:10:33.500,6856.5
2022-12-08 17:10:34.500,6856.5
2022-12-08 17:10:35.500,6856.25
2022-12-08 17:10:36.500,6856.25
2022-12-08 17:10:37.500,6856.25
2022-12-08 17:10:38.500,6856.0
2022-12-08 17:10:39.500,6856.0
2022-12-08 17:10:40.500,6856.0
2022-12-08 17:10:41.500,6855.75
2022-12-08 17:10:42.500,6855.75
2022-12-08 17:10:43.500,6855.75
2022-12-08 17:10:44.500,6855.5
2022-12-08 17:10:45.500,6855.5
2022-12-08 17:10:46.500,6855.5
2022-12-08 17:10:47.500,6855.25
2022-12-08 17:10:48.500,6855.25
2022-12-08 17:10:49.500,6855.25
2022-12-08 17:10:50.500,6855.0
2022-12-08 17:10:51.500,6855.0
2022-12-08 17:10:52.500,6854.75
2022-12-08 17:10:53.500,6854.75
2022-12-08 17:10:54.500,6854.75
2022-12-08 17:10:55.500,6854.5
2022-12-08 17:10:56.500,6854.5
2022-12-08 17:10:57.500,6854.5
2022-12-08 17:10:58.500,6854.25
2022-12-08 17:10:59.500,6854.25
2022-12-08 17:11:00.500,6854.25
2022-12-08 17:11:01.500,6854.0
2022-12-08 17:11:02.500,6854.0
2022-12-08 17:11:03.500,6854.0
2022-12-08 17:11:04.500,6853.75
2022-12-08 17:11:05.500,6853.75
2022-12-08 17:11:06.500,6853.75
2022-12-08 17:11:07.500,6853.5
2022-12-08 17:11:08.500,6853.5
2022-12-08 17:11:09.500,6853.5
2022-12-08 17:11:10.500,6853.25
2022-12-08 17:11:11.500,6853.25
2022-12-08 17:11:12.500,6853.0
2022-12-08 17:11:13.500,6853.0
2022-12-08 17:11:14.500,6853.0
2022-12-08 17:11:15.500,6852.75
2022-12-08 17:11:16.500,6852.75
2022-12-08 17:11:17.500,6852.75
2022-12-08 17:11:18.500,6852.5
2022-12-08 17:11:19.500,6852.5
2022-12-08 17:11:20.500,6852.5
2022-12-08 17:11:21.500,6852.25
2022-12-08 17:11:22.500,6852.25
2022-12-08 17:11:23.500,6852.25
2022-12-08 17:11:24.500,6852.0
2022-12-08 17:11:25.500,6852.0
2022-12-08 17:11:26.500,6852.0
2022-12-08 17:11:27.500,6851.75
2022-12-08 17:11:28.500,6851.75
2022-12-08 17:11:29.500,6851.75
2022-12-08 17:11:30.500,6851.5
2022-12-08 17:11:31.500,6851.5
2022-12-08 17:11:32.500,6851.25
2022-12-08 17:11:33.500,6851.25
2022-12-08 17:11:34.500,6851.25
2022-12-08 17:11:35.500,-10051.75
2022-12-08 17:11:36.500,6851.0
2022-12-08 17:11:37.500,6851.0
2022-12-08 17:11:38.500,6850.75
2022-12-08 17:11:39.500,6850.75
2022-12-08 17:11:40.500,6850.75
2022-12-08 17:11:41.500,6850.5
2022-12-08 17:11:42.500,6850.5
2022-12-08 17:11:43.500,6850.5
2022-12-08 17:11:44.500,6850.25
2022-12-08 17:11:45.500,6850.25
2022-12-08 17:11:46.500,20458.25
2022-12-08 17:11:47.500,6850.0
2022-12-08 17:11:48.500,6850.0
2022-12-08 17:11:49.500,-20109.0
2022-12-08 17:11:50.500,6849.75
2022-12-08 17:11:51.500,6849.75
2022-12-08 17:11:52.500,20586.5
2022-12-08 17:11:53.500,6849.5
2022-12-08 17:11:54.500,6849.5
2022-12-08 17:11:55.500,-24648.25
2022-12-08 17:11:56.500,18728.25
2022-12-08 17:11:57.500,-2885.5
2022-12-08 17:11:58.500,-16424.0
2022-12-08 17:11:59.500,4390.0
2022-12-08 17:12:00.500,-21357.5
2022-12-08 17:12:01.500,8370.25
2022-12-08 17:12:02.500,-15490.75
2022-12-08 17:12:03.500,8888.5
2022-12-08 17:12:04.500,14416.25
2022-12-08 17:12:05.500,24477.0
2022-12-08 17:12:06.500,-8690.75
2022-12-08 17:12:07.500,24362.5
2022-12-08 17:12:08.500,17360.0
2022-12-08 17:12:09.500,-4933.5
2022-12-08 17:12:10.500,-1173.5
2022-12-08 17:12:11.500,5921.0
2022-12-08 17:12:12.500,-15796.25
2022-12-08 17:12:13.500,6057.75
2022-12-08 17:12:14.500,-11901.75
2022-12-08 17:12:15.500,-20826.75
2022-12-08 17:12:16.500,19091.25
2022-12-08 17:12:17.500,-15394.0
2022-12-08 17:12:18.500,1980.5
2022-12-08 17:12:19.500,4177.5
2022-12-08 17:12:20.500,8562.0
2022-12-08 17:12:21.500,2853.0
2022-12-08 17:12:22.500,2708.0
2022-12-08 17:12:23.500,18283.5
2022-12-08 17:12:24.500,-8872.25
2022-12-08 17:12:25.500,15604.75
2022-12-08 17:12:26.500,17270.75
2022-12-08 17:12:27.500,-2092.5
2022-12-08 17:12:28.500,1696.25
2022-12-08 17:12:29.500,20763.25
2022-12-08 17:12:30.500,7074.75
2022-12-08 17:12:31.500,-22505.25
2022-12-08 17:12:32.500,-11383.5
2022-12-08 17:12:33.500,-21432.25
2022-12-08 17:12:34.500,22493.0
2022-12-08 17:12:35.500,-4415.75
2022-12-08 17:12:36.500,-3500.25
2022-12-08 17:12:37.500,6029.75
2022-12-08 17:12:38.500,8926.75
2022-12-08 17:12:39.500,-11346.75
2022-12-08 17:12:40.500,22159.75
2022-12-08 17:12:41.500,-4966.25
2022-12-08 17:12:42.500,9642.0
2022-12-08 17:12:43.500,-17778.25
2022-12-08 17:12:44.500,18052.0
2022-12-08 17:12:45.500,-8566.75
2022-12-08 17:12:46.500,12590.25
2022-12-08 17:12:47.500,8834.5
2022-12-08 17:12:48.500,-15880.75
2022-12-08 17:12:49.500,2373.75
2022-12-08 17:12:50.500,15855.25
2022-12-08 17:12:51.500,-12700.25
2022-12-08 17:12:52.500,-12082.25
2022-12-08 17:12:53.500,-15628.25
2022-12-08 17:12:54.500,-5920.0
2022-12-08 17:12:55.500,6844.0
2022-12-08 17:12:56.500,12843.75
2022-12-08 17:12:57.500,6843.75
2022-12-08 17:12:58.500,1694.75
2022-12-08 17:12:59.500,6843.5
2022-12-08 17:13:00.500,6843.5
2022-12-08 17:13:01.500,6843.25
2022-12-08 17:13:02.500,6843.25
2022-12-08 17:13:03.500,6843.0
2022-12-08 17:13:04.500,6843.0
2022-12-08 17:13:05.500,6842.75
2022-12-08 17:13:06.500,6842.75
2022-12-08 17:13:07.500,6842.75
2022-12-08 17:13:08.500,6842.5
2022-12-08 17:13:09.500,6842.5
2022-12-08 17:13:10.500,6842.5
2022-12-08 17:13:11.500,6842.25
2022-12-08 17:13:12.500,6842.25
2022-12-08 17:13:13.500,6842.0
2022-12-08 17:13:14.500,6842.0
2022-12-08 17:13:15.500,6842.0
2022-12-08 17:13:16.500,6842.0
2022-12-08 17:13:17.500,6841.75
2022-12-08 17:13:18.500,6841.75
2022-12-08 17:13:19.500,6841.5
2022-12-08 17:13:20.500,6841.5
2022-12-08 17:13:21.500,6841.5
2022-12-08 17:13:22.500,6841.25
2022-12-08 17:13:23.500,6841.25
2022-12-08 17:13:24.500,6841.0
2022-12-08 17:13:25.500,6841.0
2022-12-08 17:13:26.500,6841.0
2022-12-08 17:13:27.500,6840.75
2022-12-08 17:13:28.500,6840.75
2022-12-08 17:13:29.500,6840.75
2022-12-08 17:13:30.500,6840.5
2022-12-08 17:13:31.500,6840.5
2022-12-08 17:13:32.500,6840.5
2022-12-08 17:13:33.500,6840.25
2022-12-08 17:13:34.500,6840.25
2022-12-08 17:13:35.500,6840.0
2022-12-08 17:13:36.500,6840.0
2022-12-08 17:13:37.500,6840.0
2022-12-08 17:13:38.500,6839.75
2022-12-08 17:13:39.500,6839.75
2022-12-08 17:13:40.500,6839.75
2022-12-08 17:13:41.500,6839.5
2022-12-08 17:13:42.500,6839.5
2022-12-08 17:13:43.500,6839.5
2022-12-08 17:13:44.500,6839.25
2022-12-08 17:13:45.500,6839.25
2022-12-08 17:13:46.500,6839.25
2022-12-08 17:13:47.500,6839.0
2022-12-08 17:13:48.500,5364.0
2022-12-08 17:13:49.500,5364.0
2022-12-08 17:13:50.500,5364.0
2022-12-08 17:13:51.500,5363.5
2022-12-08 17:13:52.500,5363.75
2022-12-08 17:13:53.500,5363.5
2022-12-08 17:13:54.500,5363.75
2022-12-08 17:13:55.500,5363.5
2022-12-08 17:13:56.500,5363.5
2022-12-08 17:13:57.500,5363.5
2022-12-08 17:13:58.500,5363.25
2022-12-08 17:13:59.500,5363.5
2022-12-08 17:14:00.500,5363.25
2022-12-08 17:14:01.500,5363.25
2022-12-08 17:14:02.500,5363.25
2022-12-08 17:14:03.500,5363.25
2022-12-08 17:14:04.500,5363.25
2022-12-08 17:14:05.500,5363.0
2022-12-08 17:14:06.500,5362.75
2022-12-08 17:14:07.500,-24388.25
2022-12-08 17:14:08.500,11358.75
2022-12-08 17:14:09.500,-6695.25
2022-12-08 17:14:10.500,7604.5
2022-12-08 17:14:11.500,-12609.5
2022-12-08 17:14:12.500,7088.0
2022-12-08 17:14:13.500,-3417.5
2022-12-08 17:14:14.500,11603.5
2022-12-08 17:14:15.500,-197.5
2022-12-08 17:14:16.500,-11769.0
2022-12-08 17:14:17.500,-24165.25
2022-12-08 17:14:18.500,-3321.75
2022-12-08 17:14:19.500,10108.0
2022-12-08 17:14:20.500,-18050.75
2022-12-08 17:14:21.500,-3257.5
2022-12-08 17:14:22.500,15673.25
2022-12-08 17:14:23.500,13137.5
2022-12-08 17:14:24.500,1877.25
2022-12-08 17:14:25.500,14980.75
2022-12-08 17:14:26.500,21113.5
2022-12-08 17:14:27.500,-354.0
2022-12-08 17:14:28.500,13108.0
2022-12-08 17:14:29.500,14417.25
2022-12-08 17:14:30.500,-2559.0
2022-12-08 17:14:31.500,24881.0
2022-12-08 17:14:32.500,9315.25
2022-12-08 17:14:33.500,-8228.5
2022-12-08 17:14:34.500,-20761.25
2022-12-08 17:14:35.500,-13205.0
2022-12-08 17:14:36.500,6607.25
2022-12-08 17:14:37.500,13348.5
2022-12-08 17:14:38.500,10610.25
2022-12-08 17:14:39.500,3400.25
2022-12-08 17:14:40.500,10875.0
2022-12-08 17:14:41.500,-11904.5
2022-12-08 17:14:42.500,-14740.25
2022-12-08 17:14:43.500,-9653.75
2022-12-08 17:14:44.500,16277.0
2022-12-08 17:14:45.500,24196.75
2022-12-08 17:14:46.500,12936.75
2022-12-08 17:14:47.500,-15658.5
2022-12-08 17:14:48.500,23781.25
2022-12-08 17:14:49.500,2197.0
2022-12-08 17:14:50.500,-8550.25
2022-12-08 17:14:51.500,12514.25
2022-12-08 17:14:52.500,-13877.5
2022-12-08 17:14:53.500,-23113.0
2022-12-08 17:14:54.500,212.0
2022-12-08 17:14:55.500,-21671.25
2022-12-08 17:14:56.500,4789.25
2022-12-08 17:14:57.500,4789.25
2022-12-08 17:14:58.500,4789.0
2022-12-08 17:14:59.500,4789.0
2022-12-08 17:15:00.500,4789.0
2022-12-08 17:15:01.500,4789.0
2022-12-08 17:15:02.500,4788.75
2022-12-08 17:15:03.500,4788.75
2022-12-08 17:15:04.500,4788.75
2022-12-08 17:15:05.500,4788.75
2022-12-08 17:15:06.500,4788.5
2022-12-08 17:15:07.500,4788.5
2022-12-08 17:15:08.500,4788.5
2022-12-08 17:15:09.500,4788.5
2022-12-08 17:15:10.500,4788.25
2022-12-08 17:15:11.500,4788.25
2022-12-08 17:15:12.500,4788.25
2022-12-08 17:15:13.500,4788.25
2022-12-08 17:15:14.500,4788.0
2022-12-08 17:15:15.500,4788.0
2022-12-08 17:15:16.500,4788.0
2022-12-08 17:15:17.500,4788.0
2022-12-08 17:15:18.500,4787.75
2022-12-08 17:15:19.500,4787.75
2022-12-08 17:15:20.500,4787.75
2022-12-08 17:15:21.500,4787.75
2022-12-08 17:15:22.500,4787.75
2022-12-08 17:15:23.500,4787.5
2022-12-08 17:15:24.500,4787.5
2022-12-08 17:15:25.500,4787.5
2022-12-08 17:15:26.500,4787.5
2022-12-08 17:15:27.500,4787.25
2022-12-08 17:15:28.500,4787.25
2022-12-08 17:15:29.500,4787.25
2022-12-08 17:15:30.500,4787.25
2022-12-08 17:15:31.500,4787.0
2022-12-08 17:15:32.500,4787.0
2022-12-08 17:15:33.500,4787.0
2022-12-08 17:15:34.500,4786.75
2022-12-08 17:15:35.500,4786.75
2022-12-08 17:15:36.500,4786.5
2022-12-08 17:15:37.500,4786.5
2022-12-08 17:15:38.500,4786.5
2022-12-08 17:15:39.500,4786.5
2022-12-08 17:15:40.500,4786.25
2022-12-08 17:15:41.500,4786.25
2022-12-08 17:15:42.500,4786.25
2022-12-08 17:15:43.500,4786.25
2022-12-08 17:15:44.500,4786.0
2022-12-08 17:15:45.500,4786.0
2022-12-08 17:15:46.500,4786.0
2022-12-08 17:15:47.500,4786.0
2022-12-08 17:15:48.500,4785.75
2022-12-08 17:15:49.500,4785.75
2022-12-08 17:15:50.500,4785.75
2022-12-08 17:15:51.500,4785.75
2022-12-08 17:15:52.500,4785.5
2022-12-08 17:15:53.500,4785.5
2022-12-08 17:15:54.500,4785.5
2022-12-08 17:15:55.500,4785.5
2022-12-08 17:15:56.500,4785.25
2022-12-08 17:15:57.500,4785.25
2022-12-08 17:15:58.500,4785.25
2022-12-08 17:15:59.500,4785.25
2022-12-08 17:16:00.500,4785.0
2022-12-08 17:16:01.500,4785.0
2022-12-08 17:16:02.500,4785.0
2022-12-08 17:16:03.500,4785.0
2022-12-08 17:16:04.500,4784.75
2022-12-08 17:16:05.500,4784.75
2022-12-08 17:16:06.500,4784.75
2022-12-08 17:16:07.500,4784.75
2022-12-08 17:16:08.500,4784.75
2022-12-08 17:16:09.500,4784.5
2022-12-08 17:16:10.500,4784.5
2022-12-08 17:16:11.500,4784.5
2022-12-08 17:16:12.500,4784.5
2022-12-08 17:16:13.500,4784.5
2022-12-08 17:16:14.500,4784.5
2022-12-08 17:16:15.500,4784.25
2022-12-08 17:16:16.500,4784.25
2022-12-08 17:16:17.500,4784.25
2022-12-08 17:16:18.500,4784.25
2022-12-08 17:16:19.500,4784.25
2022-12-08 17:16:20.500,4784.0
2022-12-08 17:16:21.500,4784.0
2022-12-08 17:16:22.500,4784.0
2022-12-08 17:16:23.500,4784.0
2022-12-08 17:16:24.500,4784.0
2022-12-08 17:16:25.500,4783.75
2022-12-08 17:16:26.500,4783.75
2022-12-08 17:16:27.500,4783.75
2022-12-08 17:16:28.500,4783.75
2022-12-08 17:16:29.500,4783.75
2022-12-08 17:16:30.500,4783.75
2022-12-08 17:16:31.500,4783.5
2022-12-08 17:16:32.500,4783.5
2022-12-08 17:16:33.500,4783.5
2022-12-08 17:16:34.500,4783.5
2022-12-08 17:16:35.500,4783.5
2022-12-08 17:16:36.500,4783.25
2022-12-08 17:16:37.500,4783.25
2022-12-08 17:16:38.500,4783.25
2022-12-08 17:16:39.500,4783.25
2022-12-08 17:16:40.500,4783.25
2022-12-08 17:16:41.500,4783.0
2022-12-08 17:16:42.500,4783.0
2022-12-08 17:16:43.500,4783.0
2022-12-08 17:16:44.500,4783.0
2022-12-08 17:16:45.500,4783.0
2022-12-08 17:16:46.500,4783.0
2022-12-08 17:16:47.500,4782.75
2022-12-08 17:16:48.500,4782.75
2022-12-08 17:16:49.500,4782.75
2022-12-08 17:16:50.500,4782.75
2022-12-08 17:16:51.500,4782.75
2022-12-08 17:16:52.500,4782.75
2022-12-08 17:16:53.500,4782.5
2022-12-08 17:16:54.500,4782.5
2022-12-08 17:16:55.500,4782.5
2022-12-08 17:16:56.500,4782.5
2022-12-08 17:16:57.500,4782.5
2022-12-08 17:16:58.500,4782.25
2022-12-08 17:16:59.500,4782.25
2022-12-08 17:17:00.500,4782.25
2022-12-08 17:17:01.500,4782.25
2022-12-08 17:17:02.500,4782.25
2022-12-08 17:17:03.500,4782.0
2022-12-08 17:17:04.500,4782.0
2022-12-08 17:17:05.500,4782.0
2022-12-08 17:17:06.500,4782.0
2022-12-08 17:17:07.500,4782.0
2022-12-08 17:17:08.500,4781.75
2022-12-08 17:17:09.500,4781.75
2022-12-08 17:17:10.500,4781.75
2022-12-08 17:17:11.500,4781.75
2022-12-08 17:17:12.500,4781.75
2022-12-08 17:17:13.500,4781.75
2022-12-08 17:17:14.500,4781.5
2022-12-08 17:17:15.500,4781.5
2022-12-08 17:17:16.500,4781.5
2022-12-08 17:17:17.500,4781.5
2022-12-08 17:17:18.500,4781.5
2022-12-08 17:17:19.500,4781.25
2022-12-08 17:17:20.500,4781.25
2022-12-08 17:17:21.500,4781.25
2022-12-08 17:17:22.500,4781.25
2022-12-08 17:17:23.500,4781.25
2022-12-08 17:17:24.500,4781.0
2022-12-08 17:17:25.500,4781.0
2022-12-08 17:17:26.500,4781.0
2022-12-08 17:17:27.500,4781.0
2022-12-08 17:17:28.500,4781.0
2022-12-08 17:17:29.500,4780.75
2022-12-08 17:17:30.500,4780.75
2022-12-08 17:17:31.500,4780.75
2022-12-08 17:17:32.500,4780.75
2022-12-08 17:17:33.500,4780.75
2022-12-08 17:17:34.500,4780.5
2022-12-08 17:17:35.500,4780.5
2022-12-08 17:17:36.500,4780.5
2022-12-08 17:17:37.500,4780.5
2022-12-08 17:17:38.500,4780.5
2022-12-08 17:17:39.500,4780.5
2022-12-08 17:17:40.500,4780.25
2022-12-08 17:17:41.500,4780.25
2022-12-08 17:17:42.500,4780.25
2022-12-08 17:17:43.500,4780.25
2022-12-08 17:17:44.500,4780.25
2022-12-08 17:17:45.500,4780.0
2022-12-08 17:17:46.500,4780.0
2022-12-08 17:17:47.500,4780.0
2022-12-08 17:17:48.500,4780.0
2022-12-08 17:17:49.500,4780.0
2022-12-08 17:17:50.500,4779.75
2022-12-08 17:17:51.500,4779.75
2022-12-08 17:17:52.500,4779.75
2022-12-08 17:17:53.500,4779.75
2022-12-08 17:17:54.500,4779.75
2022-12-08 17:17:55.500,4779.5
2022-12-08 17:17:56.500,4779.5
2022-12-08 17:17:57.500,4779.5
2022-12-08 17:17:58.500,4779.5
2022-12-08 17:17:59.500,4779.5
2022-12-08 17:18:00.500,4779.5
2022-12-08 17:18:01.500,4779.25
2022-12-08 17:18:02.500,4779.25
2022-12-08 17:18:03.500,4779.25
2022-12-08 17:18:04.500,4779.25
2022-12-08 17:18:05.500,4779.25
2022-12-08 17:18:06.500,4779.0
2022-12-08 17:18:07.500,4779.0
2022-12-08 17:18:08.500,4779.0
2022-12-08 17:18:09.500,4779.0
2022-12-08 17:18:10.500,4779.0
2022-12-08 17:18:11.500,4778.75
2022-12-08 17:18:12.500,4778.75
2022-12-08 17:18:13.500,4778.75
2022-12-08 17:18:14.500,4778.75
2022-12-08 17:18:15.500,4778.75
2022-12-08 17:18:16.500,4778.5
2022-12-08 17:18:17.500,4778.5
2022-12-08 17:18:18.500,4778.5
2022-12-08 17:18:19.500,4778.5
2022-12-08 17:18:20.500,4778.5
2022-12-08 17:18:21.500,4778.25
2022-12-08 17:18:22.500,4778.25
2022-12-08 17:18:23.500,4778.25
2022-12-08 17:18:24.500,4778.25
2022-12-08 17:18:25.500,4778.25
2022-12-08 17:18:26.500,4778.0
2022-12-08 17:18:27.500,4778.0
2022-12-08 17:18:28.500,4778.0
2022-12-08 17:18:29.500,4778.0
2022-12-08 17:18:30.500,4778.0
2022-12-08 17:18:31.500,4777.75
2022-12-08 17:18:32.500,4777.75
2022-12-08 17:18:33.500,4777.75
2022-12-08 17:18:34.500,4777.75
2022-12-08 17:18:35.500,4777.75
2022-12-08 17:18:36.500,4777.5
2022-12-08 17:18:37.500,4777.5
2022-12-08 17:18:38.500,4777.5
2022-12-08 17:18:39.500,4777.5
2022-12-08 17:18:40.500,4777.5
2022-12-08 17:18:41.500,4777.25
2022-12-08 17:18:42.500,4777.25
2022-12-08 17:18:43.500,4777.25
2022-12-08 17:18:44.500,4777.25
2022-12-08 17:18:45.500,4777.25
2022-12-08 17:18:46.500,4777.0
2022-12-08 17:18:47.500,4777.0
2022-12-08 17:18:48.500,4777.0
2022-12-08 17:18:49.500,4777.0
2022-12-08 17:18:50.500,4777.0
2022-12-08 17:18:51.500,4776.75
2022-12-08 17:18:52.500,4776.75
2022-12-08 17:18:53.500,4776.75
2022-12-08 17:18:54.500,4776.75
2022-12-08 17:18:55.500,4776.75
2022-12-08 17:18:56.500,4776.75
2022-12-08 17:18:57.500,4776.5
2022-12-08 17:18:58.500,4776.5
2022-12-08 17:18:59.500,4776.5
2022-12-08 17:19:00.500,4776.5
2022-12-08 17:19:01.500,4776.25
2022-12-08 17:19:02.500,4776.25
2022-12-08 17:19:03.500,4776.25
2022-12-08 17:19:04.500,4776.25
2022-12-08 17:19:05.500,4776.25
2022-12-08 17:19:06.500,4776.0
2022-12-08 17:19:07.500,4776.0
2022-12-08 17:19:08.500,4776.0
2022-12-08 17:19:09.500,4776.0
2022-12-08 17:19:10.500,4776.0
2022-12-08 17:19:11.500,4775.75
2022-12-08 17:19:12.500,4775.75
2022-12-08 17:19:13.500,4775.75
2022-12-08 17:19:14.500,4775.75
2022-12-08 17:19:15.500,4775.75
2022-12-08 17:19:16.500,4775.5
2022-12-08 17:19:17.500,4775.5
2022-12-08 17:19:18.500,4775.5
2022-12-08 17:19:19.500,4775.5
2022-12-08 17:19:20.500,4775.5
2022-12-08 17:19:21.500,4775.25
2022-12-08 17:19:22.500,4775.25
2022-12-08 17:19:23.500,4775.25
2022-12-08 17:19:24.500,4775.25
2022-12-08 17:19:25.500,4775.25
2022-12-08 17:19:26.500,4775.0
2022-12-08 17:19:27.500,4775.0
2022-12-08 17:19:28.500,4775.0
2022-12-08 17:19:29.500,4775.0
2022-12-08 17:19:30.500,4775.0
2022-12-08 17:19:31.500,4774.75
2022-12-08 17:19:32.500,4774.75
2022-12-08 17:19:33.500,4774.75
2022-12-08 17:19:34.500,4774.75
2022-12-08 17:19:35.500,4774.75
2022-12-08 17:19:36.500,4774.5
2022-12-08 17:19:37.500,4774.5
2022-12-08 17:19:38.500,4774.5
2022-12-08 17:19:39.500,4774.5
2022-12-08 17:19:40.500,4774.5
2022-12-08 17:19:41.500,4774.25
2022-12-08 17:19:42.500,4774.25
2022-12-08 17:19:43.500,4774.25
2022-12-08 17:19:44.500,4774.25
2022-12-08 17:19:45.500,4774.25
2022-12-08 17:19:46.500,4774.0
2022-12-08 17:19:47.500,4774.0
2022-12-08 17:19:48.500,4774.0
2022-12-08 17:19:49.500,4774.0
2022-12-08 17:19:50.500,4774.0
2022-12-08 17:19:51.500,4773.75
2022-12-08 17:19:52.500,4773.75
2022-12-08 17:19:53.500,4773.75
2022-12-08 17:19:54.500,4773.75
2022-12-08 17:19:55.500,4773.75
2022-12-08 17:19:56.500,4773.5
2022-12-08 17:19:57.500,4773.5
2022-12-08 17:19:58.500,4773.5
2022-12-08 17:19:59.500,4773.5
2022-12-08 17:20:00.500,4773.5
2022-12-08 17:20:01.500,4773.25
2022-12-08 17:20:02.500,4773.25
2022-12-08 17:20:03.500,4773.25
2022-12-08 17:20:04.500,4773.25
2022-12-08 17:20:05.500,4773.25
2022-12-08 17:20:06.500,4773.0
2022-12-08 17:20:07.500,4773.0
2022-12-08 17:20:08.500,4773.0
2022-12-08 17:20:09.500,4773.0
2022-12-08 17:20:10.500,4772.75
2022-12-08 17:20:11.500,4772.75
2022-12-08 17:20:12.500,4772.75
2022-12-08 17:20:13.500,4772.75
2022-12-08 17:20:14.500,4772.75
2022-12-08 17:20:15.500,4772.5
2022-12-08 17:20:16.500,4772.5
2022-12-08 17:20:17.500,4772.5
2022-12-08 17:20:18.500,4772.5
2022-12-08 17:20:19.500,4772.5
2022-12-08 17:20:20.500,4772.25
2022-12-08 17:20:21.500,4772.25
2022-12-08 17:20:22.500,4772.25
2022-12-08 17:20:23.500,4772.25
2022-12-08 17:20:24.500,4772.25
2022-12-08 17:20:25.500,4772.0
2022-12-08 17:20:26.500,4772.0
2022-12-08 17:20:27.500,4772.0
2022-12-08 17:20:28.500,4772.0
2022-12-08 17:20:29.500,4772.0
2022-12-08 17:20:30.500,4771.75
2022-12-08 17:20:31.500,4771.75
2022-12-08 17:20:32.500,4771.75
2022-12-08 17:20:33.500,4771.75
2022-12-08 17:20:34.500,4771.5
2022-12-08 17:20:35.500,4771.5
2022-12-08 17:20:36.500,4771.5
2022-12-08 17:20:37.500,4771.5
2022-12-08 17:20:38.500,4771.5
2022-12-08 17:20:39.500,4771.25
2022-12-08 17:20:40.500,4771.25
2022-12-08 17:20:41.500,4771.25
2022-12-08 17:20:42.500,4771.25
2022-12-08 17:20:43.500,4771.25
2022-12-08 17:20:44.500,4771.0
2022-12-08 17:20:45.500,4771.0
2022-12-08 17:20:46.500,4771.0
2022-12-08 17:20:47.500,4771.0
2022-12-08 17:20:48.500,4771.0
2022-12-08 17:20:49.500,4770.75
2022-12-08 17:20:50.500,4770.75
2022-12-08 17:20:51.500,4770.75
2022-12-08 17:20:52.500,4770.75
2022-12-08 17:20:53.500,4770.5
2022-12-08 17:20:54.500,4770.5
2022-12-08 17:20:55.500,4770.5
2022-12-08 17:20:56.500,4770.5
2022-12-08 17:20:57.500,4770.5
2022-12-08 17:20:58.500,4770.25
2022-12-08 17:20:59.500,4770.25
2022-12-08 17:21:00.500,4770.25
2022-12-08 17:21:01.500,4770.25
2022-12-08 17:21:02.500,4770.25
2022-12-08 17:21:03.500,4770.0
2022-12-08 17:21:04.500,4770.0
2022-12-08 17:21:05.500,4770.0
2022-12-08 17:21:06.500,4770.0
2022-12-08 17:21:07.500,4770.0
2022-12-08 17:21:08.500,4769.75
2022-12-08 17:21:09.500,4769.75
2022-12-08 17:21:10.500,4769.75
2022-12-08 17:21:11.500,4769.75
2022-12-08 17:21:12.500,4769.5
2022-12-08 17:21:13.500,4769.5
2022-12-08 17:21:14.500,4769.5
2022-12-08 17:21:15.500,4769.5
2022-12-08 17:21:16.500,4769.5
2022-12-08 17:21:17.500,4769.25
2022-12-08 17:21:18.500,4769.25
2022-12-08 17:21:19.500,4769.25
2022-12-08 17:21:20.500,4769.25
2022-12-08 17:21:21.500,4769.25
2022-12-08 17:21:22.500,4769.0
2022-12-08 17:21:23.500,4769.0
2022-12-08 17:21:24.500,4769.0
2022-12-08 17:21:25.500,4769.0
2022-12-08 17:21:26.500,4769.0
2022-12-08 17:21:27.500,4768.75
2022-12-08 17:21:28.500,4768.75
2022-12-08 17:21:29.500,4768.75
2022-12-08 17:21:30.500,4768.75
2022-12-08 17:21:31.500,4768.5
2022-12-08 17:21:32.500,4768.5
2022-12-08 17:21:33.500,4768.5
2022-12-08 17:21:34.500,4768.5
2022-12-08 17:21:35.500,4768.5
2022-12-08 17:21:36.500,4768.25
2022-12-08 17:21:37.500,4768.25
2022-12-08 17:21:38.500,4768.25
2022-12-08 17:21:39.500,4768.25
2022-12-08 17:21:40.500,4768.25
2022-12-08 17:21:41.500,4768.0
2022-12-08 17:21:42.500,4768.0
2022-12-08 17:21:43.500,4768.0
2022-12-08 17:21:44.500,4768.0
2022-12-08 17:21:45.500,4767.75
2022-12-08 17:21:46.500,4767.75
2022-12-08 17:21:47.500,4767.75
2022-12-08 17:21:48.500,4767.75
2022-12-08 17:21:49.500,4767.75
2022-12-08 17:21:50.500,4767.5
2022-12-08 17:21:51.500,4767.5
2022-12-08 17:21:52.500,4767.5
2022-12-08 17:21:53.500,4767.5
2022-12-08 17:21:54.500,4767.5
2022-12-08 17:21:55.500,4767.25
2022-12-08 17:21:56.500,4767.25
2022-12-08 17:21:57.500,4767.25
2022-12-08 17:21:58.500,4767.25
2022-12-08 17:21:59.500,4767.0
2022-12-08 17:22:00.500,4767.0
2022-12-08 17:22:01.500,4767.0
2022-12-08 17:22:02.500,4767.0
2022-12-08 17:22:03.500,4767.0
2022-12-08 17:22:04.500,4766.75
2022-12-08 17:22:05.500,4766.75
2022-12-08 17:22:06.500,4766.75
2022-12-08 17:22:07.500,4766.75
2022-12-08 17:22:08.500,4766.5
2022-12-08 17:22:09.500,4766.5
2022-12-08 17:22:10.500,4766.5
2022-12-08 17:22:11.500,4766.5
2022-12-08 17:22:12.500,4766.5
2022-12-08 17:22:13.500,4766.25
2022-12-08 17:22:14.500,4766.25
2022-12-08 17:22:15.500,4766.25
2022-12-08 17:22:16.500,4766.25
2022-12-08 17:22:17.500,4766.0
2022-12-08 17:22:18.500,4766.0
2022-12-08 17:22:19.500,4766.0
2022-12-08 17:22:20.500,4766.0
2022-12-08 17:22:21.500,4766.0
2022-12-08 17:22:22.500,4765.75
2022-12-08 17:22:23.500,4765.75
2022-12-08 17:22:24.500,4765.75
2022-12-08 17:22:25.500,4765.75
2022-12-08 17:22:26.500,4765.75
2022-12-08 17:22:27.500,4765.5
2022-12-08 17:22:28.500,4765.5
2022-12-08 17:22:29.500,4765.5
2022-12-08 17:22:30.500,4765.5
2022-12-08 17:22:31.500,4765.25
2022-12-08 17:22:32.500,4765.25
2022-12-08 17:22:33.500,4765.25
2022-12-08 17:22:34.500,4765.25
2022-12-08 17:22:35.500,4765.25
2022-12-08 17:22:36.500,4765.0
2022-12-08 17:22:37.500,4765.0
2022-12-08 17:22:38.500,4765.0
2022-12-08 17:22:39.500,4765.0
2022-12-08 17:22:40.500,4764.75
2022-12-08 17:22:41.500,4764.75
2022-12-08 17:22:42.500,4764.75
2022-12-08 17:22:43.500,4764.75
2022-12-08 17:22:44.500,4764.75
2022-12-08 17:22:45.500,4764.5
2022-12-08 17:22:46.500,4764.5
2022-12-08 17:22:47.500,4764.5
2022-12-08 17:22:48.500,4764.5
2022-12-08 17:22:49.500,4764.5
2022-12-08 17:22:50.500,4764.25
2022-12-08 17:22:51.500,4764.25
2022-12-08 17:22:52.500,4764.25
2022-12-08 17:22:53.500,4764.25
2022-12-08 17:22:54.500,4764.0
2022-12-08 17:22:55.500,4764.0
2022-12-08 17:22:56.500,4764.0
2022-12-08 17:22:57.500,4764.0
2022-12-08 17:22:58.500,4764.0
2022-12-08 17:22:59.500,4763.75
2022-12-08 17:23:00.500,4763.75
2022-12-08 17:23:01.500,4763.75
2022-12-08 17:23:02.500,4763.75
2022-12-08 17:23:03.500,4763.5
2022-12-08 17:23:04.500,4763.5
2022-12-08 17:23:05.500,4763.5
2022-12-08 17:23:06.500,4763.5
2022-12-08 17:23:07.500,4763.5
2022-12-08 17:23:08.500,4763.25
2022-12-08 17:23:09.500,4763.25
2022-12-08 17:23:10.500,4763.25
2022-12-08 17:23:11.500,4763.25
2022-12-08 17:23:12.500,4763.0
2022-12-08 17:23:13.500,4763.0
2022-12-08 17:23:14.500,4763.0
2022-12-08 17:23:15.500,4763.0
2022-12-08 17:23:16.500,4763.0
2022-12-08 17:23:17.500,4762.75
2022-12-08 17:23:18.500,4762.75
2022-12-08 17:23:19.500,4762.75
2022-12-08 17:23:20.500,4762.75
2022-12-08 17:23:21.500,4762.5
2022-12-08 17:23:22.500,4762.5
2022-12-08 17:23:23.500,4762.5
2022-12-08 17:23:24.500,4762.5
2022-12-08 17:23:25.500,4762.5
2022-12-08 17:23:26.500,4762.25
2022-12-08 17:23:27.500,4762.25
2022-12-08 17:23:28.500,4762.25
2022-12-08 17:23:29.500,4762.25
2022-12-08 17:23:30.500,4762.0
2022-12-08 17:23:31.500,4762.0
2022-12-08 17:23:32.500,4762.0
2022-12-08 17:23:33.500,4762.0
2022-12-08 17:23:34.500,4761.75
2022-12-08 17:23:35.500,4761.75
2022-12-08 17:23:36.500,4761.75
2022-12-08 17:23:37.500,4761.75
2022-12-08 17:23:38.500,4761.75
2022-12-08 17:23:39.500,4761.5
2022-12-08 17:23:40.500,4761.5
2022-12-08 17:23:41.500,4761.5
2022-12-08 17:23:42.500,4761.5
2022-12-08 17:23:43.500,4761.25
2022-12-08 17:23:44.500,4761.25
2022-12-08 17:23:45.500,4761.25
2022-12-08 17:23:46.500,4761.25
2022-12-08 17:23:47.500,4761.25
2022-12-08 17:23:48.500,4761.0
2022-12-08 17:23:49.500,4761.0
2022-12-08 17:23:50.500,4761.0
2022-12-08 17:23:51.500,4761.0
2022-12-08 17:23:52.500,4760.75
2022-12-08 17:23:53.500,4760.75
2022-12-08 17:23:54.500,4760.75
2022-12-08 17:23:55.500,4760.75
2022-12-08 17:23:56.500,4760.75
2022-12-08 17:23:57.500,4760.5
2022-12-08 17:23:58.500,4760.5
2022-12-08 17:23:59.500,4760.5
2022-12-08 17:24:00.500,4760.5
2022-12-08 17:24:01.500,4760.25
2022-12-08 17:24:02.500,4760.25
2022-12-08 17:24:03.500,4760.25
2022-12-08 17:24:04.500,4760.25
2022-12-08 17:24:05.500,4760.25
2022-12-08 17:24:06.500,4760.0
2022-12-08 17:24:07.500,4760.0
2022-12-08 17:24:08.500,4760.0
2022-12-08 17:24:09.500,4760.0
2022-12-08 17:24:10.500,4759.75
2022-12-08 17:24:11.500,4759.75
2022-12-08 17:24:12.500,4759.75
2022-12-08 17:24:13.500,4759.75
2022-12-08 17:24:14.500,4759.5
2022-12-08 17:24:15.500,4759.5
2022-12-08 17:24:16.500,4759.5
2022-12-08 17:24:17.500,4759.5
2022-12-08 17:24:18.500,4759.5
2022-12-08 17:24:19.500,4759.25
2022-12-08 17:24:20.500,4759.25
2022-12-08 17:24:21.500,4759.25
2022-12-08 17:24:22.500,4759.25
2022-12-08 17:24:23.500,4759.0
2022-12-08 17:24:24.500,4759.0
2022-12-08 17:24:25.500,4759.0
2022-12-08 17:24:26.500,4759.0
2022-12-08 17:24:27.500,4759.0
2022-12-08 17:24:28.500,4758.75
2022-12-08 17:24:29.500,4758.75
2022-12-08 17:24:30.500,4758.75
2022-12-08 17:24:31.500,4758.75
2022-12-08 17:24:32.500,4758.5
2022-12-08 17:24:33.500,4758.5
2022-12-08 17:24:34.500,4758.5
2022-12-08 17:24:35.500,4758.5
2022-12-08 17:24:36.500,4758.25
2022-12-08 17:24:37.500,4758.25
2022-12-08 17:24:38.500,4758.25
2022-12-08 17:24:39.500,4758.25
2022-12-08 17:24:40.500,4758.25
2022-12-08 17:24:41.500,4758.0
2022-12-08 17:24:42.500,4758.0
2022-12-08 17:24:43.500,4758.0
2022-12-08 17:24:44.500,4758.0
2022-12-08 17:24:45.500,4757.75
2022-12-08 17:24:46.500,4757.75
2022-12-08 17:24:47.500,4757.75
2022-12-08 17:24:48.500,4757.75
2022-12-08 17:24:49.500,4757.75
2022-12-08 17:24:50.500,4757.5
2022-12-08 17:24:51.500,4757.5
2022-12-08 17:24:52.500,4757.5
2022-12-08 17:24:53.500,4757.5
2022-12-08 17:24:54.500,4757.25
2022-12-08 17:24:55.500,4757.25
2022-12-08 17:24:56.500,4757.25
2022-12-08 17:24:57.500,4757.25
2022-12-08 17:24:58.500,4757.0
2022-12-08 17:24:59.500,4757.0
2022-12-08 17:25:00.500,4757.0
2022-12-08 17:25:01.500,4757.0
2022-12-08 17:25:02.500,4756.75
2022-12-08 17:25:03.500,4756.75
2022-12-08 17:25:04.500,4756.75
2022-12-08 17:25:05.500,4756.75
2022-12-08 17:25:06.500,4756.75
2022-12-08 17:25:07.500,4756.5
2022-12-08 17:25:08.500,4756.5
2022-12-08 17:25:09.500,4756.5
2022-12-08 17:25:10.500,4756.5
2022-12-08 17:25:11.500,4756.25
2022-12-08 17:25:12.500,4756.25
2022-12-08 17:25:13.500,4756.25
2022-12-08 17:25:14.500,4756.25
2022-12-08 17:25:15.500,4756.0
2022-12-08 17:25:16.500,4756.0
2022-12-08 17:25:17.500,4756.0
2022-12-08 17:25:18.500,4756.0
2022-12-08 17:25:19.500,4756.0
2022-12-08 17:25:20.500,4755.75
2022-12-08 17:25:21.500,4755.75
2022-12-08 17:25:22.500,4755.75
2022-12-08 17:25:23.500,4755.75
2022-12-08 17:25:24.500,4755.5
2022-12-08 17:25:25.500,4755.5
2022-12-08 17:25:26.500,4755.5
2022-12-08 17:25:27.500,4755.5
2022-12-08 17:25:28.500,4755.25
2022-12-08 17:25:29.500,4755.25
2022-12-08 17:25:30.500,4755.25
2022-12-08 17:25:31.500,4755.25
2022-12-08 17:25:32.500,4755.0
2022-12-08 17:25:33.500,4755.0
2022-12-08 17:25:34.500,4755.0
2022-12-08 17:25:35.500,4755.0
2022-12-08 17:25:36.500,4755.0
2022-12-08 17:25:37.500,4754.75
2022-12-08 17:25:38.500,4754.75
2022-12-08 17:25:39.500,4754.75
2022-12-08 17:25:40.500,4754.75
2022-12-08 17:25:41.500,4754.5
2022-12-08 17:25:42.500,4754.5
2022-12-08 17:25:43.500,4754.5
2022-12-08 17:25:44.500,4754.5
2022-12-08 17:25:45.500,4754.25
2022-12-08 17:25:46.500,4754.25
2022-12-08 17:25:47.500,4754.25
2022-12-08 17:25:48.500,4754.25
2022-12-08 17:25:49.500,4754.0
2022-12-08 17:25:50.500,4754.0
2022-12-08 17:25:51.500,4754.0
2022-12-08 17:25:52.500,4754.0
2022-12-08 17:25:53.500,4754.0
2022-12-08 17:25:54.500,4753.75
2022-12-08 17:25:55.500,4753.75
2022-12-08 17:25:56.500,4753.75
2022-12-08 17:25:57.500,4753.75
2022-12-08 17:25:58.500,4753.5
2022-12-08 17:25:59.500,4753.5
2022-12-08 17:26:00.500,4753.5
2022-12-08 17:26:01.500,4753.5
2022-12-08 17:26:02.500,4753.25
2022-12-08 17:26:03.500,4753.25
2022-12-08 17:26:04.500,4753.25
2022-12-08 17:26:05.500,4753.25
2022-12-08 17:26:06.500,4753.0
2022-12-08 17:26:07.500,4753.0
2022-12-08 17:26:08.500,4753.0
2022-12-08 17:26:09.500,4753.0
2022-12-08 17:26:10.500,4752.75
2022-12-08 17:26:11.500,4752.75
2022-12-08 17:26:12.500,4752.75
2022-12-08 17:26:13.500,4752.75
2022-12-08 17:26:14.500,4752.75
2022-12-08 17:26:15.500,4752.5
2022-12-08 17:26:16.500,4752.5
2022-12-08 17:26:17.500,4752.5
2022-12-08 17:26:18.500,4752.5
2022-12-08 17:26:19.500,4752.25
2022-12-08 17:26:20.500,4752.25
2022-12-08 17:26:21.500,4752.25
2022-12-08 17:26:22.500,4752.25
2022-12-08 17:26:23.500,4752.0
2022-12-08 17:26:24.500,4752.0
2022-12-08 17:26:25.500,4752.0
2022-12-08 17:26:26.500,4752.0
2022-12-08 17:26:27.500,4751.75
2022-12-08 17:26:28.500,4751.75
2022-12-08 17:26:29.500,4751.75
2022-12-08 17:26:30.500,4751.75
2022-12-08 17:26:31.500,4751.5
2022-12-08 17:26:32.500,4751.5
2022-12-08 17:26:33.500,4751.5
2022-12-08 17:26:34.500,4751.5
2022-12-08 17:26:35.500,4751.25
2022-12-08 17:26:36.500,4751.25
2022-12-08 17:26:37.500,4751.25
2022-12-08 17:26:38.500,4751.25
2022-12-08 17:26:39.500,4751.25
2022-12-08 17:26:40.500,4751.0
2022-12-08 17:26:41.500,4751.0
2022-12-08 17:26:42.500,4751.0
2022-12-08 17:26:43.500,4751.0
2022-12-08 17:26:44.500,4750.75
2022-12-08 17:26:45.500,4750.75
2022-12-08 17:26:46.500,4750.75
2022-12-08 17:26:47.500,4750.75
2022-12-08 17:26:48.500,4750.5
2022-12-08 17:26:49.500,4750.5
2022-12-08 17:26:50.500,4750.5
2022-12-08 17:26:51.500,4750.5
2022-12-08 17:26:52.500,4750.25
2022-12-08 17:26:53.500,4750.25
2022-12-08 17:26:54.500,4750.25
2022-12-08 17:26:55.500,4750.25
2022-12-08 17:26:56.500,4750.0
2022-12-08 17:26:57.500,4750.0
2022-12-08 17:26:58.500,4750.0
2022-12-08 17:26:59.500,4750.0
2022-12-08 17:27:00.500,4749.75
2022-12-08 17:27:01.500,4749.75
2022-12-08 17:27:02.500,4749.75
2022-12-08 17:27:03.500,4749.75
2022-12-08 17:27:04.500,4749.5
2022-12-08 17:27:05.500,4749.5
2022-12-08 17:27:06.500,4749.5
2022-12-08 17:27:07.500,4749.5
2022-12-08 17:27:08.500,4749.25
2022-12-08 17:27:09.500,4749.25
2022-12-08 17:27:10.500,4749.25
2022-12-08 17:27:11.500,4749.25
2022-12-08 17:27:12.500,4749.0
2022-12-08 17:27:13.500,4749.0
2022-12-08 17:27:14.500,4749.0
2022-12-08 17:27:15.500,4749.0
2022-12-08 17:27:16.500,4748.75
2022-12-08 17:27:17.500,4748.75
2022-12-08 17:27:18.500,4748.75
2022-12-08 17:27:19.500,4748.75
2022-12-08 17:27:20.500,4748.5
2022-12-08 17:27:21.500,4748.5
2022-12-08 17:27:22.500,4748.5
2022-12-08 17:27:23.500,4748.5
2022-12-08 17:27:24.500,4748.25
2022-12-08 17:27:25.500,4748.25
2022-12-08 17:27:26.500,4748.25
2022-12-08 17:27:27.500,4748.25
2022-12-08 17:27:28.500,4748.25
2022-12-08 17:27:29.500,4748.0
2022-12-08 17:27:30.500,4748.0
2022-12-08 17:27:31.500,4748.0
2022-12-08 17:27:32.500,4748.0
2022-12-08 17:27:33.500,4747.75
2022-12-08 17:27:34.500,4747.75
2022-12-08 17:27:35.500,4747.75
2022-12-08 17:27:36.500,4747.75
2022-12-08 17:27:37.500,4747.5
2022-12-08 17:27:38.500,4747.5
2022-12-08 17:27:39.500,4747.5
2022-12-08 17:27:40.500,4747.5
2022-12-08 17:27:41.500,4747.25
2022-12-08 17:27:42.500,4747.25
2022-12-08 17:27:43.500,4747.25
2022-12-08 17:27:44.500,4747.25
2022-12-08 17:27:45.500,4747.0
2022-12-08 17:27:46.500,4747.0
2022-12-08 17:27:47.500,4747.0
2022-12-08 17:27:48.500,4747.0
2022-12-08 17:27:49.500,4746.75
2022-12-08 17:27:50.500,4746.75
2022-12-08 17:27:51.500,4746.75
2022-12-08 17:27:52.500,4746.75
2022-12-08 17:27:53.500,4746.5
2022-12-08 17:27:54.500,4746.5
2022-12-08 17:27:55.500,4746.5
2022-12-08 17:27:56.500,4746.5
2022-12-08 17:27:57.500,4746.25
2022-12-08 17:27:58.500,4746.25
2022-12-08 17:27:59.500,4746.25
2022-12-08 17:28:00.500,4746.25
2022-12-08 17:28:01.500,4746.0
2022-12-08 17:28:02.500,4746.0
2022-12-08 17:28:03.500,4746.0
2022-12-08 17:28:04.500,4746.0
2022-12-08 17:28:05.500,4745.75
2022-12-08 17:28:06.500,4745.75
2022-12-08 17:28:07.500,4745.75
2022-12-08 17:28:08.500,4745.75
2022-12-08 17:28:09.500,4745.5
2022-12-08 17:28:10.500,4745.5
2022-12-08 17:28:11.500,4745.5
2022-12-08 17:28:12.500,4745.5
2022-12-08 17:28:13.500,4745.25
2022-12-08 17:28:14.500,4745.25
2022-12-08 17:28:15.500,4745.25
2022-12-08 17:28:16.500,4745.25
2022-12-08 17:28:17.500,4745.0
2022-12-08 17:28:18.500,4745.0
2022-12-08 17:28:19.500,4745.0
2022-12-08 17:28:20.500,4745.0
2022-12-08 17:28:21.500,4744.75
2022-12-08 17:28:22.500,4744.75
2022-12-08 17:28:23.500,4744.75
2022-12-08 17:28:24.500,4744.75
2022-12-08 17:28:25.500,4744.5
2022-12-08 17:28:26.500,4744.5
2022-12-08 17:28:27.500,4744.5
2022-12-08 17:28:28.500,4744.5
2022-12-08 17:28:29.500,4744.25
2022-12-08 17:28:30.500,4744.25
2022-12-08 17:28:31.500,4744.25
2022-12-08 17:28:32.500,4744.25
2022-12-08 17:28:33.500,4744.0
2022-12-08 17:28:34.500,4744.0
2022-12-08 17:28:35.500,4744.0
2022-12-08 17:28:36.500,4744.0
2022-12-08 17:28:37.500,4743.75
2022-12-08 17:28:38.500,4743.75
2022-12-08 17:28:39.500,4743.75
2022-12-08 17:28:40.500,4743.75
2022-12-08 17:28:41.500,4743.5
2022-12-08 17:28:42.500,4743.5
2022-12-08 17:28:43.500,4743.5
2022-12-08 17:28:44.500,4743.5
2022-12-08 17:28:45.500,4743.25
2022-12-08 17:28:46.500,4743.25
2022-12-08 17:28:47.500,4743.25
2022-12-08 17:28:48.500,4743.25
2022-12-08 17:28:49.500,4743.0
2022-12-08 17:28:50.500,4743.0
2022-12-08 17:28:51.500,4743.0
2022-12-08 17:28:52.500,4743.0
2022-12-08 17:28:53.500,4742.75
2022-12-08 17:28:54.500,4742.75
2022-12-08 17:28:55.500,4742.75
2022-12-08 17:28:56.500,4742.75
2022-12-08 17:28:57.500,4742.5
2022-12-08 17:28:58.500,4742.5
2022-12-08 17:28:59.500,4742.5
2022-12-08 17:29:00.500,4742.5
2022-12-08 17:29:01.500,4742.25
2022-12-08 17:29:02.500,4742.25
2022-12-08 17:29:03.500,4742.25
2022-12-08 17:29:04.500,4742.25
2022-12-08 17:29:05.500,4742.0
2022-12-08 17:29:06.500,4742.0
2022-12-08 17:29:07.500,4742.0
2022-12-08 17:29:08.500,4742.0
2022-12-08 17:29:09.500,4741.75
2022-12-08 17:29:10.500,4741.75
2022-12-08 17:29:11.500,4741.75
2022-12-08 17:29:12.500,4741.75
2022-12-08 17:29:13.500,4741.5
2022-12-08 17:29:14.500,4741.5
2022-12-08 17:29:15.500,4741.5
2022-12-08 17:29:16.500,4741.5
2022-12-08 17:29:17.500,4741.25
2022-12-08 17:29:18.500,4741.25
2022-12-08 17:29:19.500,4741.25
2022-12-08 17:29:20.500,4741.0
2022-12-08 17:29:21.500,4741.0
2022-12-08 17:29:22.500,4741.0
2022-12-08 17:29:23.500,4741.0
2022-12-08 17:29:24.500,4740.75
2022-12-08 17:29:25.500,4740.75
2022-12-08 17:29:26.500,4740.75
2022-12-08 17:29:27.500,4740.75
2022-12-08 17:29:28.500,4740.5
2022-12-08 17:29:29.500,4740.5
2022-12-08 17:29:30.500,4740.5
2022-12-08 17:29:31.500,4740.5
2022-12-08 17:29:32.500,4740.25
2022-12-08 17:29:33.500,4740.25
2022-12-08 17:29:34.500,4740.25
2022-12-08 17:29:35.500,4740.25
2022-12-08 17:29:36.500,4740.0
2022-12-08 17:29:37.500,4740.0
2022-12-08 17:29:38.500,4740.0
2022-12-08 17:29:39.500,4740.0
2022-12-08 17:29:40.500,4739.75
2022-12-08 17:29:41.500,4739.75
2022-12-08 17:29:42.500,4739.75
2022-12-08 17:29:43.500,4739.75
2022-12-08 17:29:44.500,4739.5
2022-12-08 17:29:45.500,4739.5
2022-12-08 17:29:46.500,4739.5
2022-12-08 17:29:47.500,4739.5
2022-12-08 17:29:48.500,4739.25
2022-12-08 17:29:49.500,4739.25
2022-12-08 17:29:50.500,4739.25
2022-12-08 17:29:51.500,4739.25
2022-12-08 17:29:52.500,4739.0
2022-12-08 17:29:53.500,4739.0
2022-12-08 17:29:54.500,4739.0
2022-12-08 17:29:55.500,4739.0
2022-12-08 17:29:56.500,4738.75
2022-12-08 17:29:57.500,4738.75
2022-12-08 17:29:58.500,4738.75
2022-12-08 17:29:59.500,4738.5
2022-12-08 17:30:00.500,4738.5
2022-12-08 17:30:01.500,4738.5
2022-12-08 17:30:02.500,4738.5
2022-12-08 17:30:03.500,4738.25
2022-12-08 17:30:04.500,4738.25
2022-12-08 17:30:05.500,4738.25
2022-12-08 17:30:06.500,4738.25
2022-12-08 17:30:07.500,4738.0
2022-12-08 17:30:08.500,4738.0
2022-12-08 17:30:09.500,4738.0
2022-12-08 17:30:10.500,4738.0
2022-12-08 17:30:11.500,4737.75
2022-12-08 17:30:12.500,4737.75
2022-12-08 17:30:13.500,4737.75
2022-12-08 17:30:14.500,4737.75
2022-12-08 17:30:15.500,4737.5
2022-12-08 17:30:16.500,4737.5
2022-12-08 17:30:17.500,4737.5
2022-12-08 17:30:18.500,4737.5
2022-12-08 17:30:19.500,4737.25
2022-12-08 17:30:20.500,4737.25
2022-12-08 17:30:21.500,4737.25
2022-12-08 17:30:22.500,4737.0
2022-12-08 17:30:23.500,4737.0
2022-12-08 17:30:24.500,4737.0
2022-12-08 17:30:25.500,4737.0
2022-12-08 17:30:26.500,4736.75
2022-12-08 17:30:27.500,4736.75
2022-12-08 17:30:28.500,4736.75
2022-12-08 17:30:29.500,4736.75
2022-12-08 17:30:30.500,4736.5
2022-12-08 17:30:31.500,4736.5
2022-12-08 17:30:32.500,4736.5
2022-12-08 17:30:33.500,4736.5
2022-12-08 17:30:34.500,4736.25
2022-12-08 17:30:35.500,4736.25
2022-12-08 17:30:36.500,4736.25
2022-12-08 17:30:37.500,4736.25
2022-12-08 17:30:38.500,4736.0
2022-12-08 17:30:39.500,4736.0
2022-12-08 17:30:40.500,4736.0
2022-12-08 17:30:41.500,4736.0
2022-12-08 17:30:42.500,4735.75
2022-12-08 17:30:43.500,4735.75
2022-12-08 17:30:44.500,4735.75
2022-12-08 17:30:45.500,4735.5
2022-12-08 17:30:46.500,4735.5
2022-12-08 17:30:47.500,4735.5
2022-12-08 17:30:48.500,4735.5
2022-12-08 17:30:49.500,4735.25
2022-12-08 17:30:50.500,4735.25
2022-12-08 17:30:51.500,4735.25
2022-12-08 17:30:52.500,4735.25
2022-12-08 17:30:53.500,4735.0
2022-12-08 17:30:54.500,4735.0
2022-12-08 17:30:55.500,4735.0
2022-12-08 17:30:56.500,4735.0
2022-12-08 17:30:57.500,4734.75
2022-12-08 17:30:58.500,4734.75
2022-12-08 17:30:59.500,4734.75
2022-12-08 17:31:00.500,4734.75
2022-12-08 17:31:01.500,4734.5
2022-12-08 17:31:02.500,4734.5
2022-12-08 17:31:03.500,4734.5
2022-12-08 17:31:04.500,4734.25
2022-12-08 17:31:05.500,4734.25
2022-12-08 17:31:06.500,4734.25
2022-12-08 17:31:07.500,4734.25
2022-12-08 17:31:08.500,4734.0
2022-12-08 17:31:09.500,4734.0
2022-12-08 17:31:10.500,4734.0
2022-12-08 17:31:11.500,4734.0
2022-12-08 17:31:12.500,4733.75
2022-12-08 17:31:13.500,4733.75
2022-12-08 17:31:14.500,4733.75
2022-12-08 17:31:15.500,4733.75
2022-12-08 17:31:16.500,4733.5
2022-12-08 17:31:17.500,4733.5
2022-12-08 17:31:18.500,4733.5
2022-12-08 17:31:19.500,4733.5
2022-12-08 17:31:20.500,4733.25
2022-12-08 17:31:21.500,4733.25
2022-12-08 17:31:22.500,4733.25
2022-12-08 17:31:23.500,4733.0
2022-12-08 17:31:24.500,4733.0
2022-12-08 17:31:25.500,4733.0
2022-12-08 17:31:26.500,4733.0
2022-12-08 17:31:27.500,4732.75
2022-12-08 17:31:28.500,4732.75
2022-12-08 17:31:29.500,4732.75
2022-12-08 17:31:30.500,4732.75
2022-12-08 17:31:31.500,4732.5
2022-12-08 17:31:32.500,4732.5
2022-12-08 17:31:33.500,4732.5
2022-12-08 17:31:34.500,4732.25
2022-12-08 17:31:35.500,4732.25
2022-12-08 17:31:36.500,4732.25
2022-12-08 17:31:37.500,4732.25
2022-12-08 17:31:38.500,4732.0
2022-12-08 17:31:39.500,4732.0
2022-12-08 17:31:40.500,4732.0
2022-12-08 17:31:41.500,4732.0
2022-12-08 17:31:42.500,4731.75
2022-12-08 17:31:43.500,4731.75
2022-12-08 17:31:44.500,4731.75
2022-12-08 17:31:45.500,4731.75
2022-12-08 17:31:46.500,4731.5
2022-12-08 17:31:47.500,4731.5
2022-12-08 17:31:48.500,4731.5
2022-12-08 17:31:49.500,4731.5
2022-12-08 17:31:50.500,4731.25
2022-12-08 17:31:51.500,4731.25
2022-12-08 17:31:52.500,4731.25
2022-12-08 17:31:53.500,4731.0
2022-12-08 17:31:54.500,4731.0
2022-12-08 17:31:55.500,4731.0
2022-12-08 17:31:56.500,4731.0
2022-12-08 17:31:57.500,4730.75
2022-12-08 17:31:58.500,4730.75
2022-12-08 17:31:59.500,4730.75
2022-12-08 17:32:00.500,4730.75
2022-12-08 17:32:01.500,4730.5
2022-12-08 17:32:02.500,4730.5
2022-12-08 17:32:03.500,4730.5
2022-12-08 17:32:04.500,4730.25
2022-12-08 17:32:05.500,4730.25
2022-12-08 17:32:06.500,4730.25
2022-12-08 17:32:07.500,4730.25
2022-12-08 17:32:08.500,4730.0
2022-12-08 17:32:09.500,4730.0
2022-12-08 17:32:10.500,4730.0
2022-12-08 17:32:11.500,4730.0
2022-12-08 17:32:12.500,4729.75
2022-12-08 17:32:13.500,4729.75
2022-12-08 17:32:14.500,4729.75
2022-12-08 17:32:15.500,4729.5
2022-12-08 17:32:16.500,4729.5
2022-12-08 17:32:17.500,4729.5
2022-12-08 17:32:18.500,4729.5
2022-12-08 17:32:19.500,4729.25
2022-12-08 17:32:20.500,4729.25
2022-12-08 17:32:21.500,4729.25
2022-12-08 17:32:22.500,4729.25
2022-12-08 17:32:23.500,4729.0
2022-12-08 17:32:24.500,4729.0
2022-12-08 17:32:25.500,4729.0
2022-12-08 17:32:26.500,4728.75
2022-12-08 17:32:27.500,4728.75
2022-12-08 17:32:28.500,4728.75
2022-12-08 17:32:29.500,4728.75
2022-12-08 17:32:30.500,4728.5
2022-12-08 17:32:31.500,4728.5
2022-12-08 17:32:32.500,4728.5
2022-12-08 17:32:33.500,4728.5
2022-12-08 17:32:34.500,4728.25
2022-12-08 17:32:35.500,4728.25
2022-12-08 17:32:36.500,4728.25
2022-12-08 17:32:37.500,4728.0
2022-12-08 17:32:38.500,4728.0
2022-12-08 17:32:39.500,4728.0
2022-12-08 17:32:40.500,4728.0
2022-12-08 17:32:41.500,4727.75
2022-12-08 17:32:42.500,4727.75
2022-12-08 17:32:43.500,4727.75
2022-12-08 17:32:44.500,4727.75
2022-12-08 17:32:45.500,4727.5
2022-12-08 17:32:46.500,4727.5
2022-12-08 17:32:47.500,4727.5
2022-12-08 17:32:48.500,4727.25
2022-12-08 17:32:49.500,4727.25
2022-12-08 17:32:50.500,4727.25
2022-12-08 17:32:51.500,4727.25
2022-12-08 17:32:52.500,4727.0
2022-12-08 17:32:53.500,4727.0
2022-12-08 17:32:54.500,4727.0
2022-12-08 17:32:55.500,4727.0
2022-12-08 17:32:56.500,4726.75
2022-12-08 17:32:57.500,4726.75
2022-12-08 17:32:58.500,4726.75
2022-12-08 17:32:59.500,4726.5
2022-12-08 17:33:00.500,4726.5
2022-12-08 17:33:01.500,4726.5
2022-12-08 17:33:02.500,4726.5
2022-12-08 17:33:03.500,4726.25
2022-12-08 17:33:04.500,4726.25
2022-12-08 17:33:05.500,4726.25
2022-12-08 17:33:06.500,4726.25
2022-12-08 17:33:07.500,4726.0
2022-12-08 17:33:08.500,4726.0
2022-12-08 17:33:09.500,4726.0
2022-12-08 17:33:10.500,4725.75
2022-12-08 17:33:11.500,4725.75
2022-12-08 17:33:12.500,4725.75
2022-12-08 17:33:13.500,4725.75
2022-12-08 17:33:14.500,4725.5
2022-12-08 17:33:15.500,4725.5
2022-12-08 17:33:16.500,4725.5
2022-12-08 17:33:17.500,4725.25
2022-12-08 17:33:18.500,4725.25
2022-12-08 17:33:19.500,4725.25
2022-12-08 17:33:20.500,4725.25
2022-12-08 17:33:21.500,4725.0
2022-12-08 17:33:22.500,4725.0
2022-12-08 17:33:23.500,4725.0
2022-12-08 17:33:24.500,4725.0
2022-12-08 17:33:25.500,4724.75
2022-12-08 17:33:26.500,4724.75
2022-12-08 17:33:27.500,4724.75
2022-12-08 17:33:28.500,4724.5
2022-12-08 17:33:29.500,4724.5
2022-12-08 17:33:30.500,4724.5
2022-12-08 17:33:31.500,4724.5
2022-12-08 17:33:32.500,4724.25
2022-12-08 17:33:33.500,4724.25
2022-12-08 17:33:34.500,4724.25
2022-12-08 17:33:35.500,4724.25
2022-12-08 17:33:36.500,4724.0
2022-12-08 17:33:37.500,4724.0
2022-12-08 17:33:38.500,4724.0
2022-12-08 17:33:39.500,4723.75
2022-12-08 17:33:40.500,4723.75
2022-12-08 17:33:41.500,4723.75
2022-12-08 17:33:42.500,4723.75
2022-12-08 17:33:43.500,4723.5
2022-12-08 17:33:44.500,4723.5
2022-12-08 17:33:45.500,4723.5
2022-12-08 17:33:46.500,4723.5
2022-12-08 17:33:47.500,4723.25
2022-12-08 17:33:48.500,4723.25
2022-12-08 17:33:49.500,4723.25
2022-12-08 17:33:50.500,4723.0
2022-12-08 17:33:51.500,4723.0
2022-12-08 17:33:52.500,4723.0
2022-12-08 17:33:53.500,4723.0
2022-12-08 17:33:54.500,4722.75
2022-12-08 17:33:55.500,4722.75
2022-12-08 17:33:56.500,4722.75
2022-12-08 17:33:57.500,4722.5
2022-12-08 17:33:58.500,4722.5
2022-12-08 17:33:59.500,4722.5
2022-12-08 17:34:00.500,4722.5
2022-12-08 17:34:01.500,4722.25
2022-12-08 17:34:02.500,4722.25
2022-12-08 17:34:03.500,4722.25
2022-12-08 17:34:04.500,4722.25
2022-12-08 17:34:05.500,4722.0
2022-12-08 17:34:06.500,4722.0
2022-12-08 17:34:07.500,4722.0
2022-12-08 17:34:08.500,4721.75
2022-12-08 17:34:09.500,4721.75
2022-12-08 17:34:10.500,4721.75
2022-12-08 17:34:11.500,4721.75
2022-12-08 17:34:12.500,4721.5
2022-12-08 17:34:13.500,4721.5
2022-12-08 17:34:14.500,4721.5
2022-12-08 17:34:15.500,4721.25
2022-12-08 17:34:16.500,4721.25
2022-12-08 17:34:17.500,4721.25
2022-12-08 17:34:18.500,4721.25
2022-12-08 17:34:19.500,4721.0
2022-12-08 17:34:20.500,4721.0
2022-12-08 17:34:21.500,4721.0
2022-12-08 17:34:22.500,4720.75
2022-12-08 17:34:23.500,4720.75
2022-12-08 17:34:24.500,4720.75
2022-12-08 17:34:25.500,4720.75
2022-12-08 17:34:26.500,4720.5
2022-12-08 17:34:27.500,4720.5
2022-12-08 17:34:28.500,4720.5
2022-12-08 17:34:29.500,4720.25
2022-12-08 17:34:30.500,4720.25
2022-12-08 17:34:31.500,4720.25
2022-12-08 17:34:32.500,4720.25
2022-12-08 17:34:33.500,4720.0
2022-12-08 17:34:34.500,4720.0
2022-12-08 17:34:35.500,4720.0
2022-12-08 17:34:36.500,4719.75
2022-12-08 17:34:37.500,4719.75
2022-12-08 17:34:38.500,4719.75
2022-12-08 17:34:39.500,4719.75
2022-12-08 17:34:40.500,4719.5
2022-12-08 17:34:41.500,4719.5
2022-12-08 17:34:42.500,4719.5
2022-12-08 17:34:43.500,4719.5
2022-12-08 17:34:44.500,4719.25
2022-12-08 17:34:45.500,4719.25
2022-12-08 17:34:46.500,4719.25
2022-12-08 17:34:47.500,4719.0
2022-12-08 17:34:48.500,4719.0
2022-12-08 17:34:49.500,4719.0
2022-12-08 17:34:50.500,4719.0
2022-12-08 17:34:51.500,4718.75
2022-12-08 17:34:52.500,4718.75
2022-12-08 17:34:53.500,4718.75
2022-12-08 17:34:54.500,4718.5
2022-12-08 17:34:55.500,4718.5
2022-12-08 17:34:56.500,4718.5
2022-12-08 17:34:57.500,4718.5
2022-12-08 17:34:58.500,4718.25
2022-12-08 17:34:59.500,4718.25
2022-12-08 17:35:00.500,4718.25
2022-12-08 17:35:01.500,4718.0
2022-12-08 17:35:02.500,4718.0
2022-12-08 17:35:03.500,4718.0
2022-12-08 17:35:04.500,4718.0
2022-12-08 17:35:05.500,4717.75
2022-12-08 17:35:06.500,4717.75
2022-12-08 17:35:07.500,4717.75
2022-12-08 17:35:08.500,4717.5
2022-12-08 17:35:09.500,4717.5
2022-12-08 17:35:10.500,4717.5
2022-12-08 17:35:11.500,4717.5
2022-12-08 17:35:12.500,4717.25
2022-12-08 17:35:13.500,4717.25
2022-12-08 17:35:14.500,4717.25
2022-12-08 17:35:15.500,4717.25
2022-12-08 17:35:16.500,4717.0
2022-12-08 17:35:17.500,4717.0
2022-12-08 17:35:18.500,4717.0
2022-12-08 17:35:19.500,4717.0
2022-12-08 17:35:20.500,4717.0
2022-12-08 17:35:21.500,4716.75
2022-12-08 17:35:22.500,4716.75
2022-12-08 17:35:23.500,4716.75
2022-12-08 17:35:24.500,4716.75
2022-12-08 17:35:25.500,4716.5
2022-12-08 17:35:26.500,4716.5
2022-12-08 17:35:27.500,4716.5
2022-12-08 17:35:28.500,4716.5
2022-12-08 17:35:29.500,4716.5
2022-12-08 17:35:30.500,4716.25
2022-12-08 17:35:31.500,4716.25
2022-12-08 17:35:32.500,4716.25
2022-12-08 17:35:33.500,4716.25
2022-12-08 17:35:34.500,4716.0
2022-12-08 17:35:35.500,4716.0
2022-12-08 17:35:36.500,4716.0
2022-12-08 17:35:37.500,4716.0
2022-12-08 17:35:38.500,4715.75
2022-12-08 17:35:39.500,4715.75
2022-12-08 17:35:40.500,4715.75
2022-12-08 17:35:41.500,4715.75
2022-12-08 17:35:42.500,4715.75
2022-12-08 17:35:43.500,4715.5
2022-12-08 17:35:44.500,4715.5
2022-12-08 17:35:45.500,4715.5
2022-12-08 17:35:46.500,4715.5
2022-12-08 17:35:47.500,4715.25
2022-12-08 17:35:48.500,4715.25
2022-12-08 17:35:49.500,4715.25
2022-12-08 17:35:50.500,4715.25
2022-12-08 17:35:51.500,4715.0
2022-12-08 17:35:52.500,4715.0
2022-12-08 17:35:53.500,4715.0
2022-12-08 17:35:54.500,4715.0
2022-12-08 17:35:55.500,4715.0
2022-12-08 17:35:56.500,4714.75
2022-12-08 17:35:57.500,4714.75
2022-12-08 17:35:58.500,4714.75
2022-12-08 17:35:59.500,4714.75
2022-12-08 17:36:00.500,4714.5
2022-12-08 17:36:01.500,4714.5
2022-12-08 17:36:02.500,4714.5
2022-12-08 17:36:03.500,4714.5
2022-12-08 17:36:04.500,4714.25
2022-12-08 17:36:05.500,4714.25
2022-12-08 17:36:06.500,4714.25
2022-12-08 17:36:07.500,4714.25
2022-12-08 17:36:08.500,4714.25
2022-12-08 17:36:09.500,4714.0
2022-12-08 17:36:10.500,4714.0
2022-12-08 17:36:11.500,4714.0
2022-12-08 17:36:12.500,4714.0
2022-12-08 17:36:13.500,4713.75
2022-12-08 17:36:14.500,4713.75
2022-12-08 17:36:15.500,4713.75
2022-12-08 17:36:16.500,4713.75
2022-12-08 17:36:17.500,4713.5
2022-12-08 17:36:18.500,4713.5
2022-12-08 17:36:19.500,4713.5
2022-12-08 17:36:20.500,4713.5
2022-12-08 17:36:21.500,4713.5
2022-12-08 17:36:22.500,4713.25
2022-12-08 17:36:23.500,4713.25
2022-12-08 17:36:24.500,4713.25
2022-12-08 17:36:25.500,4713.25
2022-12-08 17:36:26.500,4713.0
2022-12-08 17:36:27.500,4713.0
2022-12-08 17:36:28.500,4713.0
2022-12-08 17:36:29.500,4713.0
2022-12-08 17:36:30.500,4712.75
2022-12-08 17:36:31.500,4712.75
2022-12-08 17:36:32.500,4712.75
2022-12-08 17:36:33.500,4712.75
2022-12-08 17:36:34.500,4712.5
2022-12-08 17:36:35.500,4712.5
2022-12-08 17:36:36.500,4712.5
2022-12-08 17:36:37.500,4712.5
2022-12-08 17:36:38.500,4712.5
2022-12-08 17:36:39.500,4712.25
2022-12-08 17:36:40.500,4712.25
2022-12-08 17:36:41.500,4712.25
2022-12-08 17:36:42.500,4712.25
2022-12-08 17:36:43.500,4712.0
2022-12-08 17:36:44.500,4712.0
2022-12-08 17:36:45.500,4712.0
2022-12-08 17:36:46.500,4712.0
2022-12-08 17:36:47.500,4711.75
2022-12-08 17:36:48.500,4711.75
2022-12-08 17:36:49.500,4711.75
2022-12-08 17:36:50.500,4711.75
2022-12-08 17:36:51.500,4711.5
2022-12-08 17:36:52.500,4711.5
2022-12-08 17:36:53.500,4711.5
2022-12-08 17:36:54.500,4711.5
2022-12-08 17:36:55.500,4711.25
2022-12-08 17:36:56.500,4711.25
2022-12-08 17:36:57.500,4711.25
2022-12-08 17:36:58.500,4711.25
2022-12-08 17:36:59.500,4711.0
2022-12-08 17:37:00.500,4711.0
2022-12-08 17:37:01.500,4711.0
2022-12-08 17:37:02.500,4711.0
2022-12-08 17:37:03.500,4711.0
2022-12-08 17:37:04.500,4710.75
2022-12-08 17:37:05.500,4710.75
2022-12-08 17:37:06.500,4710.75
2022-12-08 17:37:07.500,4710.75
2022-12-08 17:37:08.500,4710.5
2022-12-08 17:37:09.500,4710.5
2022-12-08 17:37:10.500,4710.5
2022-12-08 17:37:11.500,4710.5
2022-12-08 17:37:12.500,4710.25
2022-12-08 17:37:13.500,4710.25
2022-12-08 17:37:14.500,4710.25
2022-12-08 17:37:15.500,4710.25
2022-12-08 17:37:16.500,4710.0
2022-12-08 17:37:17.500,4710.0
2022-12-08 17:37:18.500,4710.0
2022-12-08 17:37:19.500,4710.0
2022-12-08 17:37:20.500,4709.75
2022-12-08 17:37:21.500,4709.75
2022-12-08 17:37:22.500,4709.75
2022-12-08 17:37:23.500,4709.75
2022-12-08 17:37:24.500,4709.75
2022-12-08 17:37:25.500,4709.5
2022-12-08 17:37:26.500,4709.5
2022-12-08 17:37:27.500,4709.5
2022-12-08 17:37:28.500,4709.5
2022-12-08 17:37:29.500,4709.25
2022-12-08 17:37:30.500,4709.25
2022-12-08 17:37:31.500,4709.25
2022-12-08 17:37:32.500,4709.25
2022-12-08 17:37:33.500,4709.0
2022-12-08 17:37:34.500,4709.0
2022-12-08 17:37:35.500,4709.0
2022-12-08 17:37:36.500,4709.0
2022-12-08 17:37:37.500,4708.75
2022-12-08 17:37:38.500,4708.75
2022-12-08 17:37:39.500,4708.75
2022-12-08 17:37:40.500,4708.75
2022-12-08 17:37:41.500,4708.5
2022-12-08 17:37:42.500,4708.5
2022-12-08 17:37:43.500,4708.5
2022-12-08 17:37:44.500,4708.5
2022-12-08 17:37:45.500,4708.25
2022-12-08 17:37:46.500,4708.25
2022-12-08 17:37:47.500,4708.25
2022-12-08 17:37:48.500,4708.25
2022-12-08 17:37:49.500,4708.25
2022-12-08 17:37:50.500,4708.0
2022-12-08 17:37:51.500,4708.0
2022-12-08 17:37:52.500,4708.0
2022-12-08 17:37:53.500,4708.0
2022-12-08 17:37:54.500,4707.75
2022-12-08 17:37:55.500,4707.75
2022-12-08 17:37:56.500,4707.75
2022-12-08 17:37:57.500,4707.75
2022-12-08 17:37:58.500,4707.5
2022-12-08 17:37:59.500,4707.5
2022-12-08 17:38:00.500,4707.5
2022-12-08 17:38:01.500,4707.5
2022-12-08 17:38:02.500,4707.25
2022-12-08 17:38:03.500,4707.25
2022-12-08 17:38:04.500,4707.25
2022-12-08 17:38:05.500,4707.25
2022-12-08 17:38:06.500,4707.0
2022-12-08 17:38:07.500,4707.0
2022-12-08 17:38:08.500,4707.0
2022-12-08 17:38:09.500,4707.0
2022-12-08 17:38:10.500,4706.75
2022-12-08 17:38:11.500,4706.75
2022-12-08 17:38:12.500,4706.75
2022-12-08 17:38:13.500,4706.75
2022-12-08 17:38:14.500,4706.5
2022-12-08 17:38:15.500,4706.5
2022-12-08 17:38:16.500,4706.5
2022-12-08 17:38:17.500,4706.5
2022-12-08 17:38:18.500,4706.25
2022-12-08 17:38:19.500,4706.25
2022-12-08 17:38:20.500,4706.25
2022-12-08 17:38:21.500,4706.25
2022-12-08 17:38:22.500,4706.25
2022-12-08 17:38:23.500,4706.0
2022-12-08 17:38:24.500,4706.0
2022-12-08 17:38:25.500,4706.0
2022-12-08 17:38:26.500,4706.0
2022-12-08 17:38:27.500,4705.75
2022-12-08 17:38:28.500,4705.75
2022-12-08 17:38:29.500,4705.75
2022-12-08 17:38:30.500,4705.75
2022-12-08 17:38:31.500,4705.5
2022-12-08 17:38:32.500,4705.5
2022-12-08 17:38:33.500,4705.5
2022-12-08 17:38:34.500,4705.5
2022-12-08 17:38:35.500,4705.25
2022-12-08 17:38:36.500,4705.25
2022-12-08 17:38:37.500,4705.25
2022-12-08 17:38:38.500,4705.25
2022-12-08 17:38:39.500,4705.0
2022-12-08 17:38:40.500,4705.0
2022-12-08 17:38:41.500,4705.0
2022-12-08 17:38:42.500,4705.0
2022-12-08 17:38:43.500,4704.75
2022-12-08 17:38:44.500,4704.75
2022-12-08 17:38:45.500,4704.75
2022-12-08 17:38:46.500,4704.75
2022-12-08 17:38:47.500,4704.5
2022-12-08 17:38:48.500,4704.5
2022-12-08 17:38:49.500,4704.5
2022-12-08 17:38:50.500,4704.5
2022-12-08 17:38:51.500,4704.25
2022-12-08 17:38:52.500,4704.25
2022-12-08 17:38:53.500,4704.25
2022-12-08 17:38:54.500,4704.25
2022-12-08 17:38:55.500,4704.0
2022-12-08 17:38:56.500,4704.0
2022-12-08 17:38:57.500,4704.0
2022-12-08 17:38:58.500,4704.0
2022-12-08 17:38:59.500,4703.75
2022-12-08 17:39:00.500,4703.75
2022-12-08 17:39:01.500,4703.75
2022-12-08 17:39:02.500,4703.75
2022-12-08 17:39:03.500,4703.5
2022-12-08 17:39:04.500,4703.5
2022-12-08 17:39:05.500,4703.5
2022-12-08 17:39:06.500,4703.5
2022-12-08 17:39:07.500,4703.25
2022-12-08 17:39:08.500,4703.25
2022-12-08 17:39:09.500,4703.25
2022-12-08 17:39:10.500,4703.25
2022-12-08 17:39:11.500,4703.0
2022-12-08 17:39:12.500,4703.0
2022-12-08 17:39:13.500,4703.0
2022-12-08 17:39:14.500,4703.0
2022-12-08 17:39:15.500,4702.75
2022-12-08 17:39:16.500,4702.75
2022-12-08 17:39:17.500,4702.75
2022-12-08 17:39:18.500,4702.75
2022-12-08 17:39:19.500,4702.5
2022-12-08 17:39:20.500,4702.5
2022-12-08 17:39:21.500,4702.5
2022-12-08 17:39:22.500,4702.5
2022-12-08 17:39:23.500,4702.25
2022-12-08 17:39:24.500,4702.25
2022-12-08 17:39:25.500,4702.25
2022-12-08 17:39:26.500,4702.25
2022-12-08 17:39:27.500,4702.0
2022-12-08 17:39:28.500,4702.0
2022-12-08 17:39:29.500,4702.0
2022-12-08 17:39:30.500,4702.0
2022-12-08 17:39:31.500,4701.75
2022-12-08 17:39:32.500,4701.75
2022-12-08 17:39:33.500,4701.75
2022-12-08 17:39:34.500,4701.75
2022-12-08 17:39:35.500,4701.5
2022-12-08 17:39:36.500,4701.5
2022-12-08 17:39:37.500,4701.5
2022-12-08 17:39:38.500,4701.5
2022-12-08 17:39:39.500,4701.5
2022-12-08 17:39:40.500,4701.25
2022-12-08 17:39:41.500,4701.25
2022-12-08 17:39:42.500,4701.25
2022-12-08 17:39:43.500,4701.0
2022-12-08 17:39:44.500,4701.0
2022-12-08 17:39:45.500,4701.0
2022-12-08 17:39:46.500,4701.0
2022-12-08 17:39:47.500,4700.75
2022-12-08 17:39:48.500,4700.75
2022-12-08 17:39:49.500,4700.75
2022-12-08 17:39:50.500,4700.75
2022-12-08 17:39:51.500,4700.5
2022-12-08 17:39:52.500,4700.5
2022-12-08 17:39:53.500,4700.5
2022-12-08 17:39:54.500,4700.5
2022-12-08 17:39:55.500,4700.25
2022-12-08 17:39:56.500,4700.25
2022-12-08 17:39:57.500,4700.25
2022-12-08 17:39:58.500,4700.25
2022-12-08 17:39:59.500,4700.0
2022-12-08 17:40:00.500,4700.0
2022-12-08 17:40:01.500,4700.0
2022-12-08 17:40:02.500,4700.0
2022-12-08 17:40:03.500,4699.75
2022-12-08 17:40:04.500,4699.75
2022-12-08 17:40:05.500,4699.75
2022-12-08 17:40:06.500,4699.75
2022-12-08 17:40:07.500,4699.5
2022-12-08 17:40:08.500,4699.5
2022-12-08 17:40:09.500,4699.5
2022-12-08 17:40:10.500,4699.5
2022-12-08 17:40:11.500,4699.25
2022-12-08 17:40:12.500,4699.25
2022-12-08 17:40:13.500,4699.25
2022-12-08 17:40:14.500,4699.25
2022-12-08 17:40:15.500,4699.0
2022-12-08 17:40:16.500,4699.0
2022-12-08 17:40:17.500,4699.0
2022-12-08 17:40:18.500,4699.0
2022-12-08 17:40:19.500,4698.75
2022-12-08 17:40:20.500,4698.75
2022-12-08 17:40:21.500,4698.75
2022-12-08 17:40:22.500,4698.75
2022-12-08 17:40:23.500,4698.5
2022-12-08 17:40:24.500,4698.5
2022-12-08 17:40:25.500,4698.5
2022-12-08 17:40:26.500,4698.5
2022-12-08 17:40:27.500,4698.25
2022-12-08 17:40:28.500,4698.25
2022-12-08 17:40:29.500,4698.25
2022-12-08 17:40:30.500,4698.25
2022-12-08 17:40:31.500,4698.0
2022-12-08 17:40:32.500,4698.0
2022-12-08 17:40:33.500,4698.0
2022-12-08 17:40:34.500,4698.0
2022-12-08 17:40:35.500,4697.75
2022-12-08 17:40:36.500,4697.75
2022-12-08 17:40:37.500,4697.75
2022-12-08 17:40:38.500,4697.75
2022-12-08 17:40:39.500,4697.5
2022-12-08 17:40:40.500,4697.5
2022-12-08 17:40:41.500,4697.5
2022-12-08 17:40:42.500,4697.5
2022-12-08 17:40:43.500,4697.25
2022-12-08 17:40:44.500,4697.25
2022-12-08 17:40:45.500,4697.25
2022-12-08 17:40:46.500,4697.25
2022-12-08 17:40:47.500,4697.0
2022-12-08 17:40:48.500,4697.0
2022-12-08 17:40:49.500,4697.0
2022-12-08 17:40:50.500,4696.75
2022-12-08 17:40:51.500,4696.75
2022-12-08 17:40:52.500,4696.75
2022-12-08 17:40:53.500,4696.75
2022-12-08 17:40:54.500,4696.5
2022-12-08 17:40:55.500,4696.5
2022-12-08 17:40:56.500,4696.5
2022-12-08 17:40:57.500,4696.5
2022-12-08 17:40:58.500,4696.25
2022-12-08 17:40:59.500,4696.25
2022-12-08 17:41:00.500,4696.25
2022-12-08 17:41:01.500,4696.25
2022-12-08 17:41:02.500,4696.0
2022-12-08 17:41:03.500,4696.0
2022-12-08 17:41:04.500,4696.0
2022-12-08 17:41:05.500,4696.0
2022-12-08 17:41:06.500,4695.75
2022-12-08 17:41:07.500,4695.75
2022-12-08 17:41:08.500,4695.75
2022-12-08 17:41:09.500,4695.75
2022-12-08 17:41:10.500,4695.5
2022-12-08 17:41:11.500,4695.5
2022-12-08 17:41:12.500,4695.5
2022-12-08 17:41:13.500,4695.5
2022-12-08 17:41:14.500,4695.25
2022-12-08 17:41:15.500,4695.25
2022-12-08 17:41:16.500,4695.25
2022-12-08 17:41:17.500,4695.25
2022-12-08 17:41:18.500,4695.0
2022-12-08 17:41:19.500,4695.0
2022-12-08 17:41:20.500,4695.0
2022-12-08 17:41:21.500,4694.75
2022-12-08 17:41:22.500,4694.75
2022-12-08 17:41:23.500,4694.75
2022-12-08 17:41:24.500,4694.75
2022-12-08 17:41:25.500,4694.5
2022-12-08 17:41:26.500,4694.5
2022-12-08 17:41:27.500,4694.5
2022-12-08 17:41:28.500,4694.5
2022-12-08 17:41:29.500,4694.25
2022-12-08 17:41:30.500,4694.25
2022-12-08 17:41:31.500,4694.25
2022-12-08 17:41:32.500,4694.25
2022-12-08 17:41:33.500,4694.0
2022-12-08 17:41:34.500,4694.0
2022-12-08 17:41:35.500,4694.0
2022-12-08 17:41:36.500,4694.0
2022-12-08 17:41:37.500,4693.75
2022-12-08 17:41:38.500,4693.75
2022-12-08 17:41:39.500,4693.75
2022-12-08 17:41:40.500,4693.75
2022-12-08 17:41:41.500,4693.5
2022-12-08 17:41:42.500,4693.5
2022-12-08 17:41:43.500,4693.5
2022-12-08 17:41:44.500,4693.25
2022-12-08 17:41:45.500,4693.25
2022-12-08 17:41:46.500,4693.25
2022-12-08 17:41:47.500,4693.25
2022-12-08 17:41:48.500,4693.0
2022-12-08 17:41:49.500,4693.0
2022-12-08 17:41:50.500,4693.0
2022-12-08 17:41:51.500,4693.0
2022-12-08 17:41:52.500,4692.75
2022-12-08 17:41:53.500,4692.75
2022-12-08 17:41:54.500,4692.75
2022-12-08 17:41:55.500,4692.75
2022-12-08 17:41:56.500,4692.5
2022-12-08 17:41:57.500,4692.5
2022-12-08 17:41:58.500,4692.5
2022-12-08 17:41:59.500,4692.5
2022-12-08 17:42:00.500,4692.25
2022-12-08 17:42:01.500,4692.25
2022-12-08 17:42:02.500,4692.25
2022-12-08 17:42:03.500,4692.0
2022-12-08 17:42:04.500,4692.0
2022-12-08 17:42:05.500,4692.0
2022-12-08 17:42:06.500,4692.0
2022-12-08 17:42:07.500,4691.75
2022-12-08 17:42:08.500,4691.75
2022-12-08 17:42:09.500,4691.75
2022-12-08 17:42:10.500,4691.75
2022-12-08 17:42:11.500,4691.5
2022-12-08 17:42:12.500,4691.5
2022-12-08 17:42:13.500,4691.5
2022-12-08 17:42:14.500,4691.5
2022-12-08 17:42:15.500,4691.25
2022-12-08 17:42:16.500,4691.25
2022-12-08 17:42:17.500,4691.25
2022-12-08 17:42:18.500,4691.25
2022-12-08 17:42:19.500,4691.0
2022-12-08 17:42:20.500,4691.0
2022-12-08 17:42:21.500,4691.0
2022-12-08 17:42:22.500,4690.75
2022-12-08 17:42:23.500,4690.75
2022-12-08 17:42:24.500,4690.75
2022-12-08 17:42:25.500,4690.75
2022-12-08 17:42:26.500,4690.5
2022-12-08 17:42:27.500,4690.5
2022-12-08 17:42:28.500,4690.5
2022-12-08 17:42:29.500,4690.5
2022-12-08 17:42:30.500,4690.25
2022-12-08 17:42:31.500,4690.25
2022-12-08 17:42:32.500,4690.25
2022-12-08 17:42:33.500,4690.25
2022-12-08 17:42:34.500,4690.0
2022-12-08 17:42:35.500,4690.0
2022-12-08 17:42:36.500,4690.0
2022-12-08 17:42:37.500,4689.75
2022-12-08 17:42:38.500,4689.75
2022-12-08 17:42:39.500,4689.75
2022-12-08 17:42:40.500,4689.75
2022-12-08 17:42:41.500,4689.5
2022-12-08 17:42:42.500,4689.5
2022-12-08 17:42:43.500,4689.5
2022-12-08 17:42:44.500,4689.5
2022-12-08 17:42:45.500,4689.25
2022-12-08 17:42:46.500,4689.25
2022-12-08 17:42:47.500,4689.25
2022-12-08 17:42:48.500,4689.25
2022-12-08 17:42:49.500,4689.0
2022-12-08 17:42:50.500,4689.0
2022-12-08 17:42:51.500,4689.0
2022-12-08 17:42:52.500,4689.0
2022-12-08 17:42:53.500,4688.75
2022-12-08 17:42:54.500,4688.75
2022-12-08 17:42:55.500,4688.75
2022-12-08 17:42:56.500,4688.5
2022-12-08 17:42:57.500,4688.5
2022-12-08 17:42:58.500,4688.5
2022-12-08 17:42:59.500,4688.5
2022-12-08 17:43:00.500,4688.25
2022-12-08 17:43:01.500,4688.25
2022-12-08 17:43:02.500,4688.25
2022-12-08 17:43:03.500,4688.25
2022-12-08 17:43:04.500,4688.0
2022-12-08 17:43:05.500,4688.0
2022-12-08 17:43:06.500,4688.0
2022-12-08 17:43:07.500,4688.0
2022-12-08 17:43:08.500,4687.75
2022-12-08 17:43:09.500,4687.75
2022-12-08 17:43:10.500,4687.75
2022-12-08 17:43:11.500,4687.5
2022-12-08 17:43:12.500,4687.5
2022-12-08 17:43:13.500,4687.5
2022-12-08 17:43:14.500,4687.5
2022-12-08 17:43:15.500,4687.25
2022-12-08 17:43:16.500,4687.25
2022-12-08 17:43:17.500,4687.25
2022-12-08 17:43:18.500,4687.25
2022-12-08 17:43:19.500,4687.0
2022-12-08 17:43:20.500,4687.0
2022-12-08 17:43:21.500,4687.0
2022-12-08 17:43:22.500,4687.0
2022-12-08 17:43:23.500,4686.75
2022-12-08 17:43:24.500,4686.75
2022-12-08 17:43:25.500,4686.75
2022-12-08 17:43:26.500,4686.5
2022-12-08 17:43:27.500,4686.5
2022-12-08 17:43:28.500,4686.5
2022-12-08 17:43:29.500,4686.5
2022-12-08 17:43:30.500,4686.25
2022-12-08 17:43:31.500,4686.25
2022-12-08 17:43:32.500,4686.25
2022-12-08 17:43:33.500,4686.25
2022-12-08 17:43:34.500,4686.0
2022-12-08 17:43:35.500,4686.0
2022-12-08 17:43:36.500,4686.0
2022-12-08 17:43:37.500,4685.75
2022-12-08 17:43:38.500,4685.75
2022-12-08 17:43:39.500,4685.75
2022-12-08 17:43:40.500,4685.75
2022-12-08 17:43:41.500,4685.5
2022-12-08 17:43:42.500,4685.5
2022-12-08 17:43:43.500,4685.5
2022-12-08 17:43:44.500,4685.5
2022-12-08 17:43:45.500,4685.25
2022-12-08 17:43:46.500,4685.25
2022-12-08 17:43:47.500,4685.25
2022-12-08 17:43:48.500,4685.0
2022-12-08 17:43:49.500,4685.0
2022-12-08 17:43:50.500,4685.0
2022-12-08 17:43:51.500,4685.0
2022-12-08 17:43:52.500,4684.75
2022-12-08 17:43:53.500,4684.75
2022-12-08 17:43:54.500,4684.75
2022-12-08 17:43:55.500,4684.75
2022-12-08 17:43:56.500,4684.5
2022-12-08 17:43:57.500,4684.5
2022-12-08 17:43:58.500,4684.5
2022-12-08 17:43:59.500,4684.5
2022-12-08 17:44:00.500,4684.25
2022-12-08 17:44:01.500,4684.25
2022-12-08 17:44:02.500,4684.25
2022-12-08 17:44:03.500,4684.0
2022-12-08 17:44:04.500,4684.0
2022-12-08 17:44:05.500,4684.0
2022-12-08 17:44:06.500,4684.0
2022-12-08 17:44:07.500,4683.75
2022-12-08 17:44:08.500,4683.75
2022-12-08 17:44:09.500,4683.75
2022-12-08 17:44:10.500,4683.5
2022-12-08 17:44:11.500,4683.5
2022-12-08 17:44:12.500,4683.5
2022-12-08 17:44:13.500,4683.5
2022-12-08 17:44:14.500,4683.25
2022-12-08 17:44:15.500,4683.25
2022-12-08 17:44:16.500,4683.25
2022-12-08 17:44:17.500,4683.25
2022-12-08 17:44:18.500,4683.0
2022-12-08 17:44:19.500,4683.0
2022-12-08 17:44:20.500,4683.0
2022-12-08 17:44:21.500,4682.75
2022-12-08 17:44:22.500,4682.75
2022-12-08 17:44:23.500,4682.75
2022-12-08 17:44:24.500,4682.75
2022-12-08 17:44:25.500,4682.5
2022-12-08 17:44:26.500,4682.5
2022-12-08 17:44:27.500,4682.5
2022-12-08 17:44:28.500,4682.5
2022-12-08 17:44:29.500,4682.25
2022-12-08 17:44:30.500,4682.25
2022-12-08 17:44:31.500,4682.25
2022-12-08 17:44:32.500,4682.0
2022-12-08 17:44:33.500,4682.0
2022-12-08 17:44:34.500,4682.0
2022-12-08 17:44:35.500,4682.0
2022-12-08 17:44:36.500,4681.75
2022-12-08 17:44:37.500,4681.75
2022-12-08 17:44:38.500,4681.75
2022-12-08 17:44:39.500,4681.5
2022-12-08 17:44:40.500,4681.5
2022-12-08 17:44:41.500,4681.5
2022-12-08 17:44:42.500,4681.5
2022-12-08 17:44:43.500,4681.25
2022-12-08 17:44:44.500,4681.25
2022-12-08 17:44:45.500,4681.25
2022-12-08 17:44:46.500,4681.25
2022-12-08 17:44:47.500,4681.0
2022-12-08 17:44:48.500,4681.0
2022-12-08 17:44:49.500,4681.0
2022-12-08 17:44:50.500,4680.75
2022-12-08 17:44:51.500,4680.75
2022-12-08 17:44:52.500,4680.75
2022-12-08 17:44:53.500,4680.75
2022-12-08 17:44:54.500,4680.5
2022-12-08 17:44:55.500,4680.5
2022-12-08 17:44:56.500,4680.5
2022-12-08 17:44:57.500,4680.5
2022-12-08 17:44:58.500,4680.25
2022-12-08 17:44:59.500,4680.25
2022-12-08 17:45:00.500,4680.25
2022-12-08 17:45:01.500,4680.0
2022-12-08 17:45:02.500,4680.0
2022-12-08 17:45:03.500,4680.0
2022-12-08 17:45:04.500,4680.0
2022-12-08 17:45:05.500,4679.75
2022-12-08 17:45:06.500,4679.75
2022-12-08 17:45:07.500,4679.75
2022-12-08 17:45:08.500,4679.5
2022-12-08 17:45:09.500,4679.5
2022-12-08 17:45:10.500,4679.5
2022-12-08 17:45:11.500,4679.5
2022-12-08 17:45:12.500,4679.25
2022-12-08 17:45:13.500,4679.25
2022-12-08 17:45:14.500,4679.25
2022-12-08 17:45:15.500,4679.0
2022-12-08 17:45:16.500,4679.0
2022-12-08 17:45:17.500,4679.0
2022-12-08 17:45:18.500,4679.0
2022-12-08 17:45:19.500,4678.75
2022-12-08 17:45:20.500,4678.75
2022-12-08 17:45:21.500,4678.75
2022-12-08 17:45:22.500,4678.75
2022-12-08 17:45:23.500,4678.5
2022-12-08 17:45:24.500,4678.5
2022-12-08 17:45:25.500,4678.5
2022-12-08 17:45:26.500,4678.25
2022-12-08 17:45:27.500,4678.25
2022-12-08 17:45:28.500,4678.25
2022-12-08 17:45:29.500,4678.25
2022-12-08 17:45:30.500,4678.0
2022-12-08 17:45:31.500,4678.0
2022-12-08 17:45:32.500,4678.0
2022-12-08 17:45:33.500,4677.75
2022-12-08 17:45:34.500,4677.75
2022-12-08 17:45:35.500,4677.75
2022-12-08 17:45:36.500,4677.75
2022-12-08 17:45:37.500,4677.5
2022-12-08 17:45:38.500,4677.5
2022-12-08 17:45:39.500,4677.5
2022-12-08 17:45:40.500,4677.25
2022-12-08 17:45:41.500,4677.25
2022-12-08 17:45:42.500,4677.25
2022-12-08 17:45:43.500,4677.25
2022-12-08 17:45:44.500,4677.0
2022-12-08 17:45:45.500,4677.0
2022-12-08 17:45:46.500,4677.0
2022-12-08 17:45:47.500,4676.75
2022-12-08 17:45:48.500,4676.75
2022-12-08 17:45:49.500,4676.75
2022-12-08 17:45:50.500,4676.75
2022-12-08 17:45:51.500,4676.5
2022-12-08 17:45:52.500,4676.5
2022-12-08 17:45:53.500,4676.5
2022-12-08 17:45:54.500,4676.5
2022-12-08 17:45:55.500,4676.25
2022-12-08 17:45:56.500,4676.25
2022-12-08 17:45:57.500,4676.25
2022-12-08 17:45:58.500,4676.0
2022-12-08 17:45:59.500,4676.0
2022-12-08 17:46:00.500,4676.0
2022-12-08 17:46:01.500,4676.0
2022-12-08 17:46:02.500,4675.75
2022-12-08 17:46:03.500,4675.75
2022-12-08 17:46:04.500,4675.75
2022-12-08 17:46:05.500,4675.5
2022-12-08 17:46:06.500,4675.5
2022-12-08 17:46:07.500,4675.5
2022-12-08 17:46:08.500,4675.5
2022-12-08 17:46:09.500,4675.25
2022-12-08 17:46:10.500,4675.25
2022-12-08 17:46:11.500,4675.25
2022-12-08 17:46:12.500,4675.0
2022-12-08 17:46:13.500,4675.0
2022-12-08 17:46:14.500,4675.0
2022-12-08 17:46:15.500,4675.0
2022-12-08 17:46:16.500,4674.75
2022-12-08 17:46:17.500,4674.75
2022-12-08 17:46:18.500,4674.75
2022-12-08 17:46:19.500,4674.5
2022-12-08 17:46:20.500,4674.5
2022-12-08 17:46:21.500,4674.5
2022-12-08 17:46:22.500,4674.5
2022-12-08 17:46:23.500,4674.25
2022-12-08 17:46:24.500,4674.25
2022-12-08 17:46:25.500,4674.25
2022-12-08 17:46:26.500,4674.0
2022-12-08 17:46:27.500,4674.0
2022-12-08 17:46:28.500,4674.0
2022-12-08 17:46:29.500,4673.75
2022-12-08 17:46:30.500,4673.75
2022-12-08 17:46:31.500,4673.75
2022-12-08 17:46:32.500,4673.75
2022-12-08 17:46:33.500,4673.5
2022-12-08 17:46:34.500,4673.5
2022-12-08 17:46:35.500,4673.5
2022-12-08 17:46:36.500,4673.25
2022-12-08 17:46:37.500,4673.25
2022-12-08 17:46:38.500,4673.25
2022-12-08 17:46:39.500,4673.25
2022-12-08 17:46:40.500,4673.0
2022-12-08 17:46:41.500,4673.0
2022-12-08 17:46:42.500,4673.0
2022-12-08 17:46:43.500,4673.0
2022-12-08 17:46:44.500,4672.75
2022-12-08 17:46:45.500,4672.75
2022-12-08 17:46:46.500,4672.75
2022-12-08 17:46:47.500,4672.5
2022-12-08 17:46:48.500,4672.5
2022-12-08 17:46:49.500,4672.5
2022-12-08 17:46:50.500,4672.25
2022-12-08 17:46:51.500,4672.25
2022-12-08 17:46:52.500,4672.25
2022-12-08 17:46:53.500,4672.25
2022-12-08 17:46:54.500,4672.0
2022-12-08 17:46:55.500,4672.0
2022-12-08 17:46:56.500,4672.0
2022-12-08 17:46:57.500,4671.75
2022-12-08 17:46:58.500,4671.75
2022-12-08 17:46:59.500,4671.75
2022-12-08 17:47:00.500,4671.75
2022-12-08 17:47:01.500,4671.5
2022-12-08 17:47:02.500,4671.5
2022-12-08 17:47:03.500,4671.5
2022-12-08 17:47:04.500,4671.25
2022-12-08 17:47:05.500,4671.25
2022-12-08 17:47:06.500,4671.25
2022-12-08 17:47:07.500,4671.25
2022-12-08 17:47:08.500,4671.0
2022-12-08 17:47:09.500,4671.0
2022-12-08 17:47:10.500,4671.0
2022-12-08 17:47:11.500,4670.75
2022-12-08 17:47:12.500,4670.75
2022-12-08 17:47:13.500,4670.75
2022-12-08 17:47:14.500,4670.75
2022-12-08 17:47:15.500,4670.5
2022-12-08 17:47:16.500,4670.5
2022-12-08 17:47:17.500,4670.5
2022-12-08 17:47:18.500,4670.25
2022-12-08 17:47:19.500,4670.25
2022-12-08 17:47:20.500,4670.25
2022-12-08 17:47:21.500,4670.25
2022-12-08 17:47:22.500,4670.0
2022-12-08 17:47:23.500,4670.0
2022-12-08 17:47:24.500,4670.0
2022-12-08 17:47:25.500,4669.75
2022-12-08 17:47:26.500,4669.75
2022-12-08 17:47:27.500,4669.75
2022-12-08 17:47:28.500,4669.75
2022-12-08 17:47:29.500,4669.5
2022-12-08 17:47:30.500,4669.5
2022-12-08 17:47:31.500,4669.5
2022-12-08 17:47:32.500,4669.25
2022-12-08 17:47:33.500,4669.25
2022-12-08 17:47:34.500,4669.25
2022-12-08 17:47:35.500,4669.0
2022-12-08 17:47:36.500,4669.0
2022-12-08 17:47:37.500,4669.0
2022-12-08 17:47:38.500,4669.0
2022-12-08 17:47:39.500,4668.75
2022-12-08 17:47:40.500,4668.75
2022-12-08 17:47:41.500,4668.75
2022-12-08 17:47:42.500,4668.5
2022-12-08 17:47:43.500,4668.5
2022-12-08 17:47:44.500,4668.5
2022-12-08 17:47:45.500,4668.5
2022-12-08 17:47:46.500,4668.25
2022-12-08 17:47:47.500,4668.25
2022-12-08 17:47:48.500,4668.25
2022-12-08 17:47:49.500,4668.0
2022-12-08 17:47:50.500,4668.0
2022-12-08 17:47:51.500,4668.0
2022-12-08 17:47:52.500,4667.75
2022-12-08 17:47:53.500,4667.75
2022-12-08 17:47:54.500,4667.75
2022-12-08 17:47:55.500,4667.75
2022-12-08 17:47:56.500,4667.5
2022-12-08 17:47:57.500,4667.5
2022-12-08 17:47:58.500,4667.5
2022-12-08 17:47:59.500,4667.25
2022-12-08 17:48:00.500,4667.25
2022-12-08 17:48:01.500,4667.25
2022-12-08 17:48:02.500,4667.25
2022-12-08 17:48:03.500,4667.0
2022-12-08 17:48:04.500,4667.0
2022-12-08 17:48:05.500,4667.0
2022-12-08 17:48:06.500,4666.75
2022-12-08 17:48:07.500,4666.75
2022-12-08 17:48:08.500,4666.75
2022-12-08 17:48:09.500,4666.5
2022-12-08 17:48:10.500,4666.5
2022-12-08 17:48:11.500,4666.5
2022-12-08 17:48:12.500,4666.5
2022-12-08 17:48:13.500,4666.25
2022-12-08 17:48:14.500,4666.25
2022-12-08 17:48:15.500,4666.25
2022-12-08 17:48:16.500,4666.0
2022-12-08 17:48:17.500,4666.0
2022-12-08 17:48:18.500,4666.0
2022-12-08 17:48:19.500,4666.0
2022-12-08 17:48:20.500,4665.75
2022-12-08 17:48:21.500,4665.75
2022-12-08 17:48:22.500,4665.75
2022-12-08 17:48:23.500,4665.5
2022-12-08 17:48:24.500,4665.5
2022-12-08 17:48:25.500,4665.5
2022-12-08 17:48:26.500,4665.5
2022-12-08 17:48:27.500,4665.25
2022-12-08 17:48:28.500,4665.25
2022-12-08 17:48:29.500,4665.25
2022-12-08 17:48:30.500,4665.0
2022-12-08 17:48:31.500,4665.0
2022-12-08 17:48:32.500,4665.0
2022-12-08 17:48:33.500,4664.75
2022-12-08 17:48:34.500,4664.75
2022-12-08 17:48:35.500,4664.75
2022-12-08 17:48:36.500,4664.75
2022-12-08 17:48:37.500,4664.5
2022-12-08 17:48:38.500,4664.5
2022-12-08 17:48:39.500,4664.5
2022-12-08 17:48:40.500,4664.25
2022-12-08 17:48:41.500,4664.25
2022-12-08 17:48:42.500,4664.25
2022-12-08 17:48:43.500,4664.0
2022-12-08 17:48:44.500,4664.0
2022-12-08 17:48:45.500,4664.0
2022-12-08 17:48:46.500,4664.0
2022-12-08 17:48:47.500,4663.75
2022-12-08 17:48:48.500,4663.75
2022-12-08 17:48:49.500,4663.75
2022-12-08 17:48:50.500,4663.5
2022-12-08 17:48:51.500,4663.5
2022-12-08 17:48:52.500,4663.5
2022-12-08 17:48:53.500,4663.25
2022-12-08 17:48:54.500,4663.25
2022-12-08 17:48:55.500,4663.25
2022-12-08 17:48:56.500,4663.25
2022-12-08 17:48:57.500,4663.0
2022-12-08 17:48:58.500,4663.0
2022-12-08 17:48:59.500,4663.0
2022-12-08 17:49:00.500,4662.75
2022-12-08 17:49:01.500,4662.75
2022-12-08 17:49:02.500,4662.75
2022-12-08 17:49:03.500,4662.75
2022-12-08 17:49:04.500,4662.5
2022-12-08 17:49:05.500,4662.5
2022-12-08 17:49:06.500,4662.5
2022-12-08 17:49:07.500,4662.25
2022-12-08 17:49:08.500,4662.25
2022-12-08 17:49:09.500,4662.25
2022-12-08 17:49:10.500,4662.0
2022-12-08 17:49:11.500,4662.0
2022-12-08 17:49:12.500,4662.0
2022-12-08 17:49:13.500,4661.75
2022-12-08 17:49:14.500,4661.75
2022-12-08 17:49:15.500,4661.75
2022-12-08 17:49:16.500,4661.75
2022-12-08 17:49:17.500,4661.5
2022-12-08 17:49:18.500,4661.5
2022-12-08 17:49:19.500,4661.5
2022-12-08 17:49:20.500,4661.25
2022-12-08 17:49:21.500,4661.25
2022-12-08 17:49:22.500,4661.25
2022-12-08 17:49:23.500,4661.0
2022-12-08 17:49:24.500,4661.0
2022-12-08 17:49:25.500,4661.0
2022-12-08 17:49:26.500,4661.0
2022-12-08 17:49:27.500,4660.75
2022-12-08 17:49:28.500,4660.75
2022-12-08 17:49:29.500,4660.75
2022-12-08 17:49:30.500,4660.5
2022-12-08 17:49:31.500,4660.5
2022-12-08 17:49:32.500,4660.5
2022-12-08 17:49:33.500,4660.5
2022-12-08 17:49:34.500,4660.25
2022-12-08 17:49:35.500,4660.25
2022-12-08 17:49:36.500,4660.25
2022-12-08 17:49:37.500,4660.0
2022-12-08 17:49:38.500,4660.0
2022-12-08 17:49:39.500,4660.0
2022-12-08 17:49:40.500,4659.75
2022-12-08 17:49:41.500,4659.75
2022-12-08 17:49:42.500,4659.75
2022-12-08 17:49:43.500,4659.5
2022-12-08 17:49:44.500,4659.5
2022-12-08 17:49:45.500,4659.5
2022-12-08 17:49:46.500,4659.5
2022-12-08 17:49:47.500,4659.25
2022-12-08 17:49:48.500,4659.25
2022-12-08 17:49:49.500,4659.25
2022-12-08 17:49:50.500,4659.0
2022-12-08 17:49:51.500,4659.0
2022-12-08 17:49:52.500,4659.0
2022-12-08 17:49:53.500,4658.75
2022-12-08 17:49:54.500,4658.75
2022-12-08 17:49:55.500,4658.75
2022-12-08 17:49:56.500,4658.75
2022-12-08 17:49:57.500,4658.5
2022-12-08 17:49:58.500,4658.5
2022-12-08 17:49:59.500,4658.5
2022-12-08 17:50:00.500,4658.25
2022-12-08 17:50:01.500,4658.25
2022-12-08 17:50:02.500,4658.25
2022-12-08 17:50:03.500,4658.0
2022-12-08 17:50:04.500,4658.0
2022-12-08 17:50:05.500,4658.0
2022-12-08 17:50:06.500,4658.0
2022-12-08 17:50:07.500,4657.75
2022-12-08 17:50:08.500,4657.75
2022-12-08 17:50:09.500,4657.75
2022-12-08 17:50:10.500,4657.5
2022-12-08 17:50:11.500,4657.5
2022-12-08 17:50:12.500,4657.5
2022-12-08 17:50:13.500,4657.25
2022-12-08 17:50:14.500,4657.25
2022-12-08 17:50:15.500,4657.25
2022-12-08 17:50:16.500,4657.0
2022-12-08 17:50:17.500,4657.0
2022-12-08 17:50:18.500,4657.0
2022-12-08 17:50:19.500,4657.0
2022-12-08 17:50:20.500,4656.75
2022-12-08 17:50:21.500,4656.75
2022-12-08 17:50:22.500,4656.75
2022-12-08 17:50:23.500,4656.5
2022-12-08 17:50:24.500,4656.5
2022-12-08 17:50:25.500,4656.5
2022-12-08 17:50:26.500,4656.25
2022-12-08 17:50:27.500,4656.25
2022-12-08 17:50:28.500,4656.25
2022-12-08 17:50:29.500,4656.0
2022-12-08 17:50:30.500,4656.0
2022-12-08 17:50:31.500,4656.0
2022-12-08 17:50:32.500,4656.0
2022-12-08 17:50:33.500,4655.75
2022-12-08 17:50:34.500,4655.75
2022-12-08 17:50:35.500,4655.75
2022-12-08 17:50:36.500,4655.5
2022-12-08 17:50:37.500,4655.5
2022-12-08 17:50:38.500,4655.5
2022-12-08 17:50:39.500,4655.25
2022-12-08 17:50:40.500,4655.25
2022-12-08 17:50:41.500,4655.25
2022-12-08 17:50:42.500,4655.0
2022-12-08 17:50:43.500,4655.0
2022-12-08 17:50:44.500,4655.0
2022-12-08 17:50:45.500,4655.0
2022-12-08 17:50:46.500,4654.75
2022-12-08 17:50:47.500,4654.75
2022-12-08 17:50:48.500,4654.75
2022-12-08 17:50:49.500,4654.5
2022-12-08 17:50:50.500,4654.5
2022-12-08 17:50:51.500,4654.5
2022-12-08 17:50:52.500,4654.25
2022-12-08 17:50:53.500,4654.25
2022-12-08 17:50:54.500,4654.25
2022-12-08 17:50:55.500,4654.0
2022-12-08 17:50:56.500,4654.0
2022-12-08 17:50:57.500,4654.0
2022-12-08 17:50:58.500,4654.0
2022-12-08 17:50:59.500,4653.75
2022-12-08 17:51:00.500,4653.75
2022-12-08 17:51:01.500,4653.75
2022-12-08 17:51:02.500,4653.5
2022-12-08 17:51:03.500,4653.5
2022-12-08 17:51:04.500,4653.5
2022-12-08 17:51:05.500,4653.25
2022-12-08 17:51:06.500,4653.25
2022-12-08 17:51:07.500,4653.25
2022-12-08 17:51:08.500,4653.0
2022-12-08 17:51:09.500,4653.0
2022-12-08 17:51:10.500,4653.0
2022-12-08 17:51:11.500,4653.0
2022-12-08 17:51:12.500,4652.75
2022-12-08 17:51:13.500,4652.75
2022-12-08 17:51:14.500,4652.75
2022-12-08 17:51:15.500,4652.5
2022-12-08 17:51:16.500,4652.5
2022-12-08 17:51:17.500,4652.5
2022-12-08 17:51:18.500,4652.25
2022-12-08 17:51:19.500,4652.25
2022-12-08 17:51:20.500,4652.25
2022-12-08 17:51:21.500,4652.0
2022-12-08 17:51:22.500,4652.0
2022-12-08 17:51:23.500,4652.0
2022-12-08 17:51:24.500,4652.0
2022-12-08 17:51:25.500,4651.75
2022-12-08 17:51:26.500,4651.75
2022-12-08 17:51:27.500,4651.75
2022-12-08 17:51:28.500,4651.5
2022-12-08 17:51:29.500,4651.5
2022-12-08 17:51:30.500,4651.5
2022-12-08 17:51:31.500,4651.25
2022-12-08 17:51:32.500,4651.25
2022-12-08 17:51:33.500,4651.25
2022-12-08 17:51:34.500,4651.0
2022-12-08 17:51:35.500,4651.0
2022-12-08 17:51:36.500,4651.0
2022-12-08 17:51:37.500,4650.75
2022-12-08 17:51:38.500,4650.75
2022-12-08 17:51:39.500,4650.75
2022-12-08 17:51:40.500,4650.75
2022-12-08 17:51:41.500,4650.5
2022-12-08 17:51:42.500,4650.5
2022-12-08 17:51:43.500,4650.5
2022-12-08 17:51:44.500,4650.25
2022-12-08 17:51:45.500,4650.25
2022-12-08 17:51:46.500,4650.25
2022-12-08 17:51:47.500,4650.0
2022-12-08 17:51:48.500,4650.0
2022-12-08 17:51:49.500,4650.0
2022-12-08 17:51:50.500,4649.75
2022-12-08 17:51:51.500,4649.75
2022-12-08 17:51:52.500,4649.75
2022-12-08 17:51:53.500,4649.5
2022-12-08 17:51:54.500,4649.5
2022-12-08 17:51:55.500,4649.5
2022-12-08 17:51:56.500,4649.5
2022-12-08 17:51:57.500,4649.25
2022-12-08 17:51:58.500,4649.25
2022-12-08 17:51:59.500,4649.25
2022-12-08 17:52:00.500,4649.0
2022-12-08 17:52:01.500,4649.0
2022-12-08 17:52:02.500,4649.0
2022-12-08 17:52:03.500,4648.75
2022-12-08 17:52:04.500,4648.75
2022-12-08 17:52:05.500,4648.75
2022-12-08 17:52:06.500,4648.5
2022-12-08 17:52:07.500,4648.5
2022-12-08 17:52:08.500,4648.5
2022-12-08 17:52:09.500,4648.25
2022-12-08 17:52:10.500,4648.25
2022-12-08 17:52:11.500,4648.25
2022-12-08 17:52:12.500,4648.25
2022-12-08 17:52:13.500,4648.0
2022-12-08 17:52:14.500,4648.0
2022-12-08 17:52:15.500,4648.0
2022-12-08 17:52:16.500,4647.75
2022-12-08 17:52:17.500,4647.75
2022-12-08 17:52:18.500,4647.75
2022-12-08 17:52:19.500,4647.5
2022-12-08 17:52:20.500,4647.5
2022-12-08 17:52:21.500,4647.5
2022-12-08 17:52:22.500,4647.25
2022-12-08 17:52:23.500,4647.25
2022-12-08 17:52:24.500,4647.25
2022-12-08 17:52:25.500,4647.0
2022-12-08 17:52:26.500,4647.0
2022-12-08 17:52:27.500,4647.0
2022-12-08 17:52:28.500,4646.75
2022-12-08 17:52:29.500,4646.75
2022-12-08 17:52:30.500,4646.75
2022-12-08 17:52:31.500,4646.75
2022-12-08 17:52:32.500,4646.5
2022-12-08 17:52:33.500,4646.5
2022-12-08 17:52:34.500,4646.5
2022-12-08 17:52:35.500,4646.25
2022-12-08 17:52:36.500,4646.25
2022-12-08 17:52:37.500,4646.25
2022-12-08 17:52:38.500,4646.0
2022-12-08 17:52:39.500,4646.0
2022-12-08 17:52:40.500,4646.0
2022-12-08 17:52:41.500,4645.75
2022-12-08 17:52:42.500,4645.75
2022-12-08 17:52:43.500,4645.75
2022-12-08 17:52:44.500,4645.5
2022-12-08 17:52:45.500,4645.5
2022-12-08 17:52:46.500,4645.5
2022-12-08 17:52:47.500,4645.25
2022-12-08 17:52:48.500,4645.25
2022-12-08 17:52:49.500,4645.25
2022-12-08 17:52:50.500,4645.0
2022-12-08 17:52:51.500,4645.0
2022-12-08 17:52:52.500,4645.0
2022-12-08 17:52:53.500,4645.0
2022-12-08 17:52:54.500,4644.75
2022-12-08 17:52:55.500,4644.75
2022-12-08 17:52:56.500,4644.75
2022-12-08 17:52:57.500,4644.5
2022-12-08 17:52:58.500,4644.5
2022-12-08 17:52:59.500,4644.5
2022-12-08 17:53:00.500,4644.25
2022-12-08 17:53:01.500,4644.25
2022-12-08 17:53:02.500,4644.25
2022-12-08 17:53:03.500,4644.0
2022-12-08 17:53:04.500,4644.0
2022-12-08 17:53:05.500,4644.0
2022-12-08 17:53:06.500,4643.75
2022-12-08 17:53:07.500,4643.75
2022-12-08 17:53:08.500,4643.75
2022-12-08 17:53:09.500,4643.75
2022-12-08 17:53:10.500,4643.5
2022-12-08 17:53:11.500,4643.5
2022-12-08 17:53:12.500,4643.5
2022-12-08 17:53:13.500,4643.25
2022-12-08 17:53:14.500,4643.25
2022-12-08 17:53:15.500,4643.25
2022-12-08 17:53:16.500,4643.0
2022-12-08 17:53:17.500,4643.0
2022-12-08 17:53:18.500,4643.0
2022-12-08 17:53:19.500,4642.75
2022-12-08 17:53:20.500,4642.75
2022-12-08 17:53:21.500,4642.75
2022-12-08 17:53:22.500,4642.5
2022-12-08 17:53:23.500,4642.5
2022-12-08 17:53:24.500,4642.5
2022-12-08 17:53:25.500,4642.25
2022-12-08 17:53:26.500,4642.25
2022-12-08 17:53:27.500,4642.25
2022-12-08 17:53:28.500,4642.0
2022-12-08 17:53:29.500,4642.0
2022-12-08 17:53:30.500,4642.0
2022-12-08 17:53:31.500,4641.75
2022-12-08 17:53:32.500,4641.75
2022-12-08 17:53:33.500,4641.75
2022-12-08 17:53:34.500,4641.5
2022-12-08 17:53:35.500,4641.5
2022-12-08 17:53:36.500,4641.5
2022-12-08 17:53:37.500,4641.5
2022-12-08 17:53:38.500,4641.25
2022-12-08 17:53:39.500,4641.25
2022-12-08 17:53:40.500,4641.25
2022-12-08 17:53:41.500,4641.0
2022-12-08 17:53:42.500,4641.0
2022-12-08 17:53:43.500,4641.0
2022-12-08 17:53:44.500,4640.75
2022-12-08 17:53:45.500,4640.75
2022-12-08 17:53:46.500,4640.75
2022-12-08 17:53:47.500,4640.5
2022-12-08 17:53:48.500,4640.5
2022-12-08 17:53:49.500,4640.5
2022-12-08 17:53:50.500,4640.25
2022-12-08 17:53:51.500,4640.25
2022-12-08 17:53:52.500,4640.25
2022-12-08 17:53:53.500,4640.0
2022-12-08 17:53:54.500,4640.0
2022-12-08 17:53:55.500,4640.0
2022-12-08 17:53:56.500,4639.75
2022-12-08 17:53:57.500,4639.75
2022-12-08 17:53:58.500,4639.75
2022-12-08 17:53:59.500,4639.5
2022-12-08 17:54:00.500,4639.5
2022-12-08 17:54:01.500,4639.5
2022-12-08 17:54:02.500,4639.25
2022-12-08 17:54:03.500,4639.25
2022-12-08 17:54:04.500,4639.25
2022-12-08 17:54:05.500,4639.0
2022-12-08 17:54:06.500,4639.0
2022-12-08 17:54:07.500,4639.0
2022-12-08 17:54:08.500,4639.0
2022-12-08 17:54:09.500,4638.75
2022-12-08 17:54:10.500,4638.75
2022-12-08 17:54:11.500,4638.75
2022-12-08 17:54:12.500,4638.5
2022-12-08 17:54:13.500,4638.5
2022-12-08 17:54:14.500,4638.5
2022-12-08 17:54:15.500,4638.25
2022-12-08 17:54:16.500,4638.25
2022-12-08 17:54:17.500,4638.25
2022-12-08 17:54:18.500,4638.0
2022-12-08 17:54:19.500,4638.0
2022-12-08 17:54:20.500,4638.0
2022-12-08 17:54:21.500,4637.75
2022-12-08 17:54:22.500,4637.75
2022-12-08 17:54:23.500,4637.75
2022-12-08 17:54:24.500,4637.5
2022-12-08 17:54:25.500,4637.5
2022-12-08 17:54:26.500,4637.5
2022-12-08 17:54:27.500,4637.25
2022-12-08 17:54:28.500,4637.25
2022-12-08 17:54:29.500,4637.25
2022-12-08 17:54:30.500,4637.0
2022-12-08 17:54:31.500,4637.0
2022-12-08 17:54:32.500,4637.0
2022-12-08 17:54:33.500,4636.75
2022-12-08 17:54:34.500,4636.75
2022-12-08 17:54:35.500,4636.75
2022-12-08 17:54:36.500,4636.75
2022-12-08 17:54:37.500,4636.5
2022-12-08 17:54:38.500,4636.5
2022-12-08 17:54:39.500,4636.5
2022-12-08 17:54:40.500,4636.5
2022-12-08 17:54:41.500,4636.25
2022-12-08 17:54:42.500,4636.25
2022-12-08 17:54:43.500,4636.25
2022-12-08 17:54:44.500,4636.25
2022-12-08 17:54:45.500,4636.0
2022-12-08 17:54:46.500,4636.0
2022-12-08 17:54:47.500,4636.0
2022-12-08 17:54:48.500,4635.75
2022-12-08 17:54:49.500,4635.75
2022-12-08 17:54:50.500,4635.75
2022-12-08 17:54:51.500,4635.75
2022-12-08 17:54:52.500,4635.5
2022-12-08 17:54:53.500,4635.5
2022-12-08 17:54:54.500,4635.5
2022-12-08 17:54:55.500,4635.5
2022-12-08 17:54:56.500,4635.25
2022-12-08 17:54:57.500,4635.25
2022-12-08 17:54:58.500,4635.25
2022-12-08 17:54:59.500,4635.0
2022-12-08 17:55:00.500,4635.0
2022-12-08 17:55:01.500,4635.0
2022-12-08 17:55:02.500,4635.0
2022-12-08 17:55:03.500,4634.75
2022-12-08 17:55:04.500,4634.75
2022-12-08 17:55:05.500,4634.75
2022-12-08 17:55:06.500,4634.75
2022-12-08 17:55:07.500,4634.5
2022-12-08 17:55:08.500,4634.5
2022-12-08 17:55:09.500,4634.5
2022-12-08 17:55:10.500,4634.25
2022-12-08 17:55:11.500,4634.25
2022-12-08 17:55:12.500,4634.25
2022-12-08 17:55:13.500,4634.25
2022-12-08 17:55:14.500,4634.0
2022-12-08 17:55:15.500,4634.0
2022-12-08 17:55:16.500,4634.0
2022-12-08 17:55:17.500,4634.0
2022-12-08 17:55:18.500,4633.75
2022-12-08 17:55:19.500,4633.75
2022-12-08 17:55:20.500,4633.75
2022-12-08 17:55:21.500,4633.5
2022-12-08 17:55:22.500,4633.5
2022-12-08 17:55:23.500,4633.5
2022-12-08 17:55:24.500,4633.5
2022-12-08 17:55:25.500,4633.25
2022-12-08 17:55:26.500,4633.25
2022-12-08 17:55:27.500,4633.25
2022-12-08 17:55:28.500,4633.25
2022-12-08 17:55:29.500,4633.0
2022-12-08 17:55:30.500,4633.0
2022-12-08 17:55:31.500,4633.0
2022-12-08 17:55:32.500,4632.75
2022-12-08 17:55:33.500,4632.75
2022-12-08 17:55:34.500,4632.75
2022-12-08 17:55:35.500,4632.75
2022-12-08 17:55:36.500,4632.5
2022-12-08 17:55:37.500,4632.5
2022-12-08 17:55:38.500,4632.5
2022-12-08 17:55:39.500,4632.5
2022-12-08 17:55:40.500,4632.25
2022-12-08 17:55:41.500,4632.25
2022-12-08 17:55:42.500,4632.25
2022-12-08 17:55:43.500,4632.0
2022-12-08 17:55:44.500,4632.0
2022-12-08 17:55:45.500,4632.0
2022-12-08 17:55:46.500,4632.0
2022-12-08 17:55:47.500,4631.75
2022-12-08 17:55:48.500,4631.75
2022-12-08 17:55:49.500,4631.75
2022-12-08 17:55:50.500,4631.75
2022-12-08 17:55:51.500,4631.5
2022-12-08 17:55:52.500,4631.5
2022-12-08 17:55:53.500,4631.5
2022-12-08 17:55:54.500,4631.25
2022-12-08 17:55:55.500,4631.25
2022-12-08 17:55:56.500,4631.25
2022-12-08 17:55:57.500,4631.25
2022-12-08 17:55:58.500,4631.0
2022-12-08 17:55:59.500,4631.0
2022-12-08 17:56:00.500,4631.0
2022-12-08 17:56:01.500,4631.0
2022-12-08 17:56:02.500,4630.75
2022-12-08 17:56:03.500,4630.75
2022-12-08 17:56:04.500,4630.75
2022-12-08 17:56:05.500,4630.5
2022-12-08 17:56:06.500,4630.5
2022-12-08 17:56:07.500,4630.5
2022-12-08 17:56:08.500,4630.5
2022-12-08 17:56:09.500,4630.25
2022-12-08 17:56:10.500,4630.25
2022-12-08 17:56:11.500,4630.25
2022-12-08 17:56:12.500,4630.0
2022-12-08 17:56:13.500,4630.0
2022-12-08 17:56:14.500,4630.0
2022-12-08 17:56:15.500,4630.0
2022-12-08 17:56:16.500,4629.75
2022-12-08 17:56:17.500,4629.75
2022-12-08 17:56:18.500,4629.75
2022-12-08 17:56:19.500,4629.5
2022-12-08 17:56:20.500,4629.5
2022-12-08 17:56:21.500,4629.5
2022-12-08 17:56:22.500,4629.5
2022-12-08 17:56:23.500,4629.25
2022-12-08 17:56:24.500,4629.25
2022-12-08 17:56:25.500,4629.25
2022-12-08 17:56:26.500,4629.25
2022-12-08 17:56:27.500,4629.0
2022-12-08 17:56:28.500,4629.0
2022-12-08 17:56:29.500,4629.0
2022-12-08 17:56:30.500,4628.75
2022-12-08 17:56:31.500,4628.75
2022-12-08 17:56:32.500,4628.75
2022-12-08 17:56:33.500,4628.75
2022-12-08 17:56:34.500,4628.5
2022-12-08 17:56:35.500,4628.5
2022-12-08 17:56:36.500,4628.5
2022-12-08 17:56:37.500,4628.25
2022-12-08 17:56:38.500,4628.25
2022-12-08 17:56:39.500,4628.25
2022-12-08 17:56:40.500,4628.25
2022-12-08 17:56:41.500,4628.0
2022-12-08 17:56:42.500,4628.0
2022-12-08 17:56:43.500,4628.0
2022-12-08 17:56:44.500,4627.75
2022-12-08 17:56:45.500,4627.75
2022-12-08 17:56:46.500,4627.75
2022-12-08 17:56:47.500,4627.75
2022-12-08 17:56:48.500,4627.5
2022-12-08 17:56:49.500,4627.5
2022-12-08 17:56:50.500,4627.5
2022-12-08 17:56:51.500,4627.5
2022-12-08 17:56:52.500,4627.25
2022-12-08 17:56:53.500,4627.25
2022-12-08 17:56:54.500,4627.25
2022-12-08 17:56:55.500,4627.0
2022-12-08 17:56:56.500,4627.0
2022-12-08 17:56:57.500,4627.0
2022-12-08 17:56:58.500,4627.0
2022-12-08 17:56:59.500,4626.75
2022-12-08 17:57:00.500,4626.75
2022-12-08 17:57:01.500,4626.75
2022-12-08 17:57:02.500,4626.5
2022-12-08 17:57:03.500,4626.5
2022-12-08 17:57:04.500,4626.5
2022-12-08 17:57:05.500,4626.5
2022-12-08 17:57:06.500,4626.25
2022-12-08 17:57:07.500,4626.25
2022-12-08 17:57:08.500,4626.25
2022-12-08 17:57:09.500,4626.0
2022-12-08 17:57:10.500,4626.0
2022-12-08 17:57:11.500,4626.0
2022-12-08 17:57:12.500,4626.0
2022-12-08 17:57:13.500,4625.75
2022-12-08 17:57:14.500,4625.75
2022-12-08 17:57:15.500,4625.75
2022-12-08 17:57:16.500,4625.5
2022-12-08 17:57:17.500,4625.5
2022-12-08 17:57:18.500,4625.5
2022-12-08 17:57:19.500,4625.5
2022-12-08 17:57:20.500,4625.25
2022-12-08 17:57:21.500,4625.25
2022-12-08 17:57:22.500,4625.25
2022-12-08 17:57:23.500,4625.0
2022-12-08 17:57:24.500,4625.0
2022-12-08 17:57:25.500,4625.0
2022-12-08 17:57:26.500,4625.0
2022-12-08 17:57:27.500,4624.75
2022-12-08 17:57:28.500,4624.75
2022-12-08 17:57:29.500,4624.75
2022-12-08 17:57:30.500,4624.75
2022-12-08 17:57:31.500,4624.5
2022-12-08 17:57:32.500,4624.5
2022-12-08 17:57:33.500,4624.5
2022-12-08 17:57:34.500,4624.25
2022-12-08 17:57:35.500,4624.25
2022-12-08 17:57:36.500,4624.25
2022-12-08 17:57:37.500,4624.25
2022-12-08 17:57:38.500,4624.0
2022-12-08 17:57:39.500,4624.0
2022-12-08 17:57:40.500,4624.0
2022-12-08 17:57:41.500,4623.75
2022-12-08 17:57:42.500,4623.75
2022-12-08 17:57:43.500,4623.75
2022-12-08 17:57:44.500,4623.75
2022-12-08 17:57:45.500,4623.5
2022-12-08 17:57:46.500,4623.5
2022-12-08 17:57:47.500,4623.5
2022-12-08 17:57:48.500,4623.25
2022-12-08 17:57:49.500,4623.25
2022-12-08 17:57:50.500,4623.25
2022-12-08 17:57:51.500,4623.25
2022-12-08 17:57:52.500,4623.0
2022-12-08 17:57:53.500,4623.0
2022-12-08 17:57:54.500,4623.0
2022-12-08 17:57:55.500,4622.75
2022-12-08 17:57:56.500,4622.75
2022-12-08 17:57:57.500,4622.75
2022-12-08 17:57:58.500,4622.75
2022-12-08 17:57:59.500,4622.5
2022-12-08 17:58:00.500,4622.5
2022-12-08 17:58:01.500,4622.5
2022-12-08 17:58:02.500,4622.25
2022-12-08 17:58:03.500,4622.25
2022-12-08 17:58:04.500,4622.25
2022-12-08 17:58:05.500,4622.25
2022-12-08 17:58:06.500,4622.0
2022-12-08 17:58:07.500,4622.0
2022-12-08 17:58:08.500,4622.0
2022-12-08 17:58:09.500,4621.75
2022-12-08 17:58:10.500,4621.75
2022-12-08 17:58:11.500,4621.75
2022-12-08 17:58:12.500,4621.75
2022-12-08 17:58:13.500,4621.5
2022-12-08 17:58:14.500,4621.5
2022-12-08 17:58:15.500,4621.5
2022-12-08 17:58:16.500,4621.25
2022-12-08 17:58:17.500,4621.25
2022-12-08 17:58:18.500,4621.25
2022-12-08 17:58:19.500,4621.25
2022-12-08 17:58:20.500,4621.0
2022-12-08 17:58:21.500,4621.0
2022-12-08 17:58:22.500,4621.0
2022-12-08 17:58:23.500,4620.75
2022-12-08 17:58:24.500,4620.75
2022-12-08 17:58:25.500,4620.75
2022-12-08 17:58:26.500,4620.5
2022-12-08 17:58:27.500,4620.5
2022-12-08 17:58:28.500,4620.5
2022-12-08 17:58:29.500,4620.5
2022-12-08 17:58:30.500,4620.25
2022-12-08 17:58:31.500,4620.25
2022-12-08 17:58:32.500,4620.25
2022-12-08 17:58:33.500,4620.25
2022-12-08 17:58:34.500,4620.0
2022-12-08 17:58:35.500,4620.0
2022-12-08 17:58:36.500,4620.0
2022-12-08 17:58:37.500,4619.75
2022-12-08 17:58:38.500,4619.75
2022-12-08 17:58:39.500,4619.75
2022-12-08 17:58:40.500,4619.5
2022-12-08 17:58:41.500,4619.5
2022-12-08 17:58:42.500,4619.5
2022-12-08 17:58:43.500,4619.5
2022-12-08 17:58:44.500,4619.25
2022-12-08 17:58:45.500,4619.25
2022-12-08 17:58:46.500,4619.25
2022-12-08 17:58:47.500,4619.0
2022-12-08 17:58:48.500,4619.0
2022-12-08 17:58:49.500,4619.0
2022-12-08 17:58:50.500,4619.0
2022-12-08 17:58:51.500,4618.75
2022-12-08 17:58:52.500,4618.75
2022-12-08 17:58:53.500,4618.75
2022-12-08 17:58:54.500,4618.5
2022-12-08 17:58:55.500,4618.5
2022-12-08 17:58:56.500,4618.5
2022-12-08 17:58:57.500,4618.5
2022-12-08 17:58:58.500,4618.25
2022-12-08 17:58:59.500,4618.25
2022-12-08 17:59:00.500,4618.25
2022-12-08 17:59:01.500,4618.0
2022-12-08 17:59:02.500,4618.0
2022-12-08 17:59:03.500,4618.0
2022-12-08 17:59:04.500,4618.0
2022-12-08 17:59:05.500,4617.75
2022-12-08 17:59:06.500,4617.75
2022-12-08 17:59:07.500,4617.75
2022-12-08 17:59:08.500,4617.5
2022-12-08 17:59:09.500,4617.5
2022-12-08 17:59:10.500,4617.5
2022-12-08 17:59:11.500,4617.25
2022-12-08 17:59:12.500,4617.25
2022-12-08 17:59:13.500,4617.25
2022-12-08 17:59:14.500,4617.25
2022-12-08 17:59:15.500,4617.0
2022-12-08 17:59:16.500,4617.0
2022-12-08 17:59:17.500,4617.0
2022-12-08 17:59:18.500,4616.75
2022-12-08 17:59:19.500,4616.75
2022-12-08 17:59:20.500,4616.75
2022-12-08 17:59:21.500,4616.75
2022-12-08 17:59:22.500,4616.5
2022-12-08 17:59:23.500,4616.5
2022-12-08 17:59:24.500,4616.5
2022-12-08 17:59:25.500,4616.25
2022-12-08 17:59:26.500,4616.25
2022-12-08 17:59:27.500,4616.25
2022-12-08 17:59:28.500,4616.0
2022-12-08 17:59:29.500,4616.0
2022-12-08 17:59:30.500,4616.0
2022-12-08 17:59:31.500,4616.0
2022-12-08 17:59:32.500,4615.75
2022-12-08 17:59:33.500,4615.75
2022-12-08 17:59:34.500,4615.75
2022-12-08 17:59:35.500,4615.5
2022-12-08 17:59:36.500,4615.5
2022-12-08 17:59:37.500,4615.5
2022-12-08 17:59:38.500,4615.5
2022-12-08 17:59:39.500,4615.25
2022-12-08 17:59:40.500,4615.25
2022-12-08 17:59:41.500,4615.25
2022-12-08 17:59:42.500,4615.0
2022-12-08 17:59:43.500,4615.0
2022-12-08 17:59:44.500,4615.0
2022-12-08 17:59:45.500,4614.75
2022-12-08 17:59:46.500,4614.75
2022-12-08 17:59:47.500,4614.75
2022-12-08 17:59:48.500,4614.75
2022-12-08 17:59:49.500,4614.5
2022-12-08 17:59:50.500,4614.5
2022-12-08 17:59:51.500,4614.5
2022-12-08 17:59:52.500,4614.25
2022-12-08 17:59:53.500,4614.25
2022-12-08 17:59:54.500,4614.25
2022-12-08 17:59:55.500,4614.25
2022-12-08 17:59:56.500,4614.0
2022-12-08 17:59:57.500,4614.0
2022-12-08 17:59:58.500,4614.0
2022-12-08 17:59:59.500,4613.75
2022-12-08 18:00:00.500,4613.75
2022-12-08 18:00:01.500,4613.75
2022-12-08 18:00:02.500,4613.5
2022-12-08 18:00:03.500,4613.5
2022-12-08 18:00:04.500,4613.5
2022-12-08 18:00:05.500,4613.5
2022-12-08 18:00:06.500,4613.25
2022-12-08 18:00:07.500,4613.25
2022-12-08 18:00:08.500,4613.25
2022-12-08 18:00:09.500,4613.0
2022-12-08 18:00:10.500,4613.0
2022-12-08 18:00:11.500,4613.0
2022-12-08 18:00:12.500,4613.0
2022-12-08 18:00:13.500,4612.75
2022-12-08 18:00:14.500,4612.75
2022-12-08 18:00:15.500,4612.75
2022-12-08 18:00:16.500,4612.5
2022-12-08 18:00:17.500,4612.5
2022-12-08 18:00:18.500,4612.5
2022-12-08 18:00:19.500,4612.25
2022-12-08 18:00:20.500,4612.25
2022-12-08 18:00:21.500,4612.25
2022-12-08 18:00:22.500,4612.25
2022-12-08 18:00:23.500,4612.0
2022-12-08 18:00:24.500,4612.0
2022-12-08 18:00:25.500,4612.0
2022-12-08 18:00:26.500,4611.75
2022-12-08 18:00:27.500,4611.75
2022-12-08 18:00:28.500,4611.75
2022-12-08 18:00:29.500,4611.5
2022-12-08 18:00:30.500,4611.5
2022-12-08 18:00:31.500,4611.5
2022-12-08 18:00:32.500,4611.5
2022-12-08 18:00:33.500,4611.25
2022-12-08 18:00:34.500,4611.25
2022-12-08 18:00:35.500,4611.25
2022-12-08 18:00:36.500,4611.0
2022-12-08 18:00:37.500,4611.0
2022-12-08 18:00:38.500,4611.0
2022-12-08 18:00:39.500,4610.75
2022-12-08 18:00:40.500,4610.75
2022-12-08 18:00:41.500,4610.75
2022-12-08 18:00:42.500,4610.75
2022-12-08 18:00:43.500,4610.5
2022-12-08 18:00:44.500,4610.5
2022-12-08 18:00:45.500,4610.5
2022-12-08 18:00:46.500,4610.25
2022-12-08 18:00:47.500,4610.25
2022-12-08 18:00:48.500,4610.25
2022-12-08 18:00:49.500,4610.0
2022-12-08 18:00:50.500,4610.0
2022-12-08 18:00:51.500,4610.0
2022-12-08 18:00:52.500,4610.0
2022-12-08 18:00:53.500,4609.75
2022-12-08 18:00:54.500,4609.75
2022-12-08 18:00:55.500,4609.75
2022-12-08 18:00:56.500,4609.5
2022-12-08 18:00:57.500,4609.5
2022-12-08 18:00:58.500,4609.5
2022-12-08 18:00:59.500,4609.25
2022-12-08 18:01:00.500,4609.25
2022-12-08 18:01:01.500,4609.25
2022-12-08 18:01:02.500,4609.25
2022-12-08 18:01:03.500,4609.0
2022-12-08 18:01:04.500,4609.0
2022-12-08 18:01:05.500,4609.0
2022-12-08 18:01:06.500,4608.75
2022-12-08 18:01:07.500,4608.75
2022-12-08 18:01:08.500,4608.75
2022-12-08 18:01:09.500,4608.5
2022-12-08 18:01:10.500,4608.5
2022-12-08 18:01:11.500,4608.5
2022-12-08 18:01:12.500,4608.5
2022-12-08 18:01:13.500,4608.25
2022-12-08 18:01:14.500,4608.25
2022-12-08 18:01:15.500,4608.25
2022-12-08 18:01:16.500,4608.0
2022-12-08 18:01:17.500,4608.0
2022-12-08 18:01:18.500,4608.0
2022-12-08 18:01:19.500,4607.75
2022-12-08 18:01:20.500,4607.75
2022-12-08 18:01:21.500,4607.75
2022-12-08 18:01:22.500,4607.75
2022-12-08 18:01:23.500,4607.5
2022-12-08 18:01:24.500,4607.5
2022-12-08 18:01:25.500,4607.5
2022-12-08 18:01:26.500,4607.25
2022-12-08 18:01:27.500,4607.25
2022-12-08 18:01:28.500,4607.25
2022-12-08 18:01:29.500,4607.0
2022-12-08 18:01:30.500,4607.0
2022-12-08 18:01:31.500,4607.0
2022-12-08 18:01:32.500,4606.75
2022-12-08 18:01:33.500,4606.75
2022-12-08 18:01:34.500,4606.75
2022-12-08 18:01:35.500,4606.75
2022-12-08 18:01:36.500,4606.5
2022-12-08 18:01:37.500,4606.5
2022-12-08 18:01:38.500,4606.5
2022-12-08 18:01:39.500,4606.25
2022-12-08 18:01:40.500,4606.25
2022-12-08 18:01:41.500,4606.25
2022-12-08 18:01:42.500,4606.0
2022-12-08 18:01:43.500,4606.0
2022-12-08 18:01:44.500,4606.0
2022-12-08 18:01:45.500,4606.0
2022-12-08 18:01:46.500,4605.75
2022-12-08 18:01:47.500,4605.75
2022-12-08 18:01:48.500,4605.75
2022-12-08 18:01:49.500,4605.5
2022-12-08 18:01:50.500,4605.5
2022-12-08 18:01:51.500,4605.5
2022-12-08 18:01:52.500,4605.25
2022-12-08 18:01:53.500,4605.25
2022-12-08 18:01:54.500,4605.25
2022-12-08 18:01:55.500,4605.0
2022-12-08 18:01:56.500,4605.0
2022-12-08 18:01:57.500,4605.0
2022-12-08 18:01:58.500,4605.0
2022-12-08 18:01:59.500,4604.75
2022-12-08 18:02:00.500,4604.75
2022-12-08 18:02:01.500,4604.75
2022-12-08 18:02:02.500,4604.5
2022-12-08 18:02:03.500,4604.5
2022-12-08 18:02:04.500,4604.5
2022-12-08 18:02:05.500,4604.25
2022-12-08 18:02:06.500,4604.25
2022-12-08 18:02:07.500,4604.25
2022-12-08 18:02:08.500,4604.25
2022-12-08 18:02:09.500,4604.0
2022-12-08 18:02:10.500,4604.0
2022-12-08 18:02:11.500,4604.0
2022-12-08 18:02:12.500,4603.75
2022-12-08 18:02:13.500,4603.75
2022-12-08 18:02:14.500,4603.75
2022-12-08 18:02:15.500,4603.5
2022-12-08 18:02:16.500,4603.5
2022-12-08 18:02:17.500,4603.5
2022-12-08 18:02:18.500,4603.25
2022-12-08 18:02:19.500,4603.25
2022-12-08 18:02:20.500,4603.25
2022-12-08 18:02:21.500,4603.25
2022-12-08 18:02:22.500,4603.0
2022-12-08 18:02:23.500,4603.0
2022-12-08 18:02:24.500,4603.0
2022-12-08 18:02:25.500,4602.75
2022-12-08 18:02:26.500,4602.75
2022-12-08 18:02:27.500,4602.75
2022-12-08 18:02:28.500,4602.5
2022-12-08 18:02:29.500,4602.5
2022-12-08 18:02:30.500,4602.5
2022-12-08 18:02:31.500,4602.25
2022-12-08 18:02:32.500,4602.25
2022-12-08 18:02:33.500,4602.25
2022-12-08 18:02:34.500,4602.25
2022-12-08 18:02:35.500,4602.0
2022-12-08 18:02:36.500,4602.0
2022-12-08 18:02:37.500,4602.0
2022-12-08 18:02:38.500,4601.75
2022-12-08 18:02:39.500,4601.75
2022-12-08 18:02:40.500,4601.75
2022-12-08 18:02:41.500,4601.5
2022-12-08 18:02:42.500,4601.5
2022-12-08 18:02:43.500,4601.5
2022-12-08 18:02:44.500,4601.25
2022-12-08 18:02:45.500,4601.25
2022-12-08 18:02:46.500,4601.25
2022-12-08 18:02:47.500,4601.25
2022-12-08 18:02:48.500,4601.0
2022-12-08 18:02:49.500,4601.0
2022-12-08 18:02:50.500,4601.0
2022-12-08 18:02:51.500,4600.75
2022-12-08 18:02:52.500,4600.75
2022-12-08 18:02:53.500,4600.75
2022-12-08 18:02:54.500,4600.5
2022-12-08 18:02:55.500,4600.5
2022-12-08 18:02:56.500,4600.5
2022-12-08 18:02:57.500,4600.25
2022-12-08 18:02:58.500,4600.25
2022-12-08 18:02:59.500,4600.25
2022-12-08 18:03:00.500,4600.25
2022-12-08 18:03:01.500,4600.0
2022-12-08 18:03:02.500,4600.0
2022-12-08 18:03:03.500,4600.0
2022-12-08 18:03:04.500,4599.75
2022-12-08 18:03:05.500,4599.75
2022-12-08 18:03:06.500,4599.75
2022-12-08 18:03:07.500,4599.5
2022-12-08 18:03:08.500,4599.5
2022-12-08 18:03:09.500,4599.5
2022-12-08 18:03:10.500,4599.25
2022-12-08 18:03:11.500,4599.25
2022-12-08 18:03:12.500,4599.25
2022-12-08 18:03:13.500,4599.25
2022-12-08 18:03:14.500,4599.0
2022-12-08 18:03:15.500,4599.0
2022-12-08 18:03:16.500,4599.0
2022-12-08 18:03:17.500,4598.75
2022-12-08 18:03:18.500,4598.75
2022-12-08 18:03:19.500,4598.75
2022-12-08 18:03:20.500,4598.5
2022-12-08 18:03:21.500,4598.5
2022-12-08 18:03:22.500,4598.5
2022-12-08 18:03:23.500,4598.25
2022-12-08 18:03:24.500,4598.25
2022-12-08 18:03:25.500,4598.25
2022-12-08 18:03:26.500,4598.0
2022-12-08 18:03:27.500,4598.0
2022-12-08 18:03:28.500,4598.0
2022-12-08 18:03:29.500,4598.0
2022-12-08 18:03:30.500,4597.75
2022-12-08 18:03:31.500,4597.75
2022-12-08 18:03:32.500,4597.75
2022-12-08 18:03:33.500,4597.5
2022-12-08 18:03:34.500,4597.5
2022-12-08 18:03:35.500,4597.5
2022-12-08 18:03:36.500,4597.25
2022-12-08 18:03:37.500,4597.25
2022-12-08 18:03:38.500,4597.25
2022-12-08 18:03:39.500,4597.0
2022-12-08 18:03:40.500,4597.0
2022-12-08 18:03:41.500,4597.0
2022-12-08 18:03:42.500,4596.75
2022-12-08 18:03:43.500,4596.75
2022-12-08 18:03:44.500,4596.75
2022-12-08 18:03:45.500,4596.75
2022-12-08 18:03:46.500,4596.5
2022-12-08 18:03:47.500,4596.5
2022-12-08 18:03:48.500,4596.5
2022-12-08 18:03:49.500,4596.25
2022-12-08 18:03:50.500,4596.25
2022-12-08 18:03:51.500,4596.25
2022-12-08 18:03:52.500,4596.0
2022-12-08 18:03:53.500,4596.0
2022-12-08 18:03:54.500,4596.0
2022-12-08 18:03:55.500,4595.75
2022-12-08 18:03:56.500,4595.75
2022-12-08 18:03:57.500,4595.75
2022-12-08 18:03:58.500,4595.5
2022-12-08 18:03:59.500,4595.5
2022-12-08 18:04:00.500,4595.5
2022-12-08 18:04:01.500,4595.25
2022-12-08 18:04:02.500,4595.25
2022-12-08 18:04:03.500,4595.25
2022-12-08 18:04:04.500,4595.25
2022-12-08 18:04:05.500,4595.0
2022-12-08 18:04:06.500,4595.0
2022-12-08 18:04:07.500,4595.0
2022-12-08 18:04:08.500,4594.75
2022-12-08 18:04:09.500,4594.75
2022-12-08 18:04:10.500,4594.75
2022-12-08 18:04:11.500,4594.5
2022-12-08 18:04:12.500,4594.5
2022-12-08 18:04:13.500,4594.5
2022-12-08 18:04:14.500,4594.25
2022-12-08 18:04:15.500,4594.25
2022-12-08 18:04:16.500,4594.25
2022-12-08 18:04:17.500,4594.0
2022-12-08 18:04:18.500,4594.0
2022-12-08 18:04:19.500,4594.0
2022-12-08 18:04:20.500,4593.75
2022-12-08 18:04:21.500,4593.75
2022-12-08 18:04:22.500,4593.75
2022-12-08 18:04:23.500,4593.5
2022-12-08 18:04:24.500,4593.5
2022-12-08 18:04:25.500,4593.5
2022-12-08 18:04:26.500,4593.5
2022-12-08 18:04:27.500,4593.25
2022-12-08 18:04:28.500,4593.25
2022-12-08 18:04:29.500,4593.25
2022-12-08 18:04:30.500,4593.0
2022-12-08 18:04:31.500,4593.0
2022-12-08 18:04:32.500,4593.0
2022-12-08 18:04:33.500,4592.75
2022-12-08 18:04:34.500,4592.75
2022-12-08 18:04:35.500,4592.75
2022-12-08 18:04:36.500,4592.5
2022-12-08 18:04:37.500,4592.5
2022-12-08 18:04:38.500,4592.5
2022-12-08 18:04:39.500,4592.25
2022-12-08 18:04:40.500,4592.25
2022-12-08 18:04:41.500,4592.25
2022-12-08 18:04:42.500,4592.0
2022-12-08 18:04:43.500,4592.0
2022-12-08 18:04:44.500,4592.0
2022-12-08 18:04:45.500,4592.0
2022-12-08 18:04:46.500,4591.75
2022-12-08 18:04:47.500,4591.75
2022-12-08 18:04:48.500,4591.75
2022-12-08 18:04:49.500,4591.5
2022-12-08 18:04:50.500,4591.5
2022-12-08 18:04:51.500,4591.5
2022-12-08 18:04:52.500,4591.25
2022-12-08 18:04:53.500,4591.25
2022-12-08 18:04:54.500,4591.25
2022-12-08 18:04:55.500,4591.0
2022-12-08 18:04:56.500,4591.0
2022-12-08 18:04:57.500,4591.0
2022-12-08 18:04:58.500,4590.75
2022-12-08 18:04:59.500,4590.75
2022-12-08 18:05:00.500,4590.75
2022-12-08 18:05:01.500,4590.5
2022-12-08 18:05:02.500,4590.5
2022-12-08 18:05:03.500,4590.5
2022-12-08 18:05:04.500,4590.25
2022-12-08 18:05:05.500,4590.25
2022-12-08 18:05:06.500,4590.25
2022-12-08 18:05:07.500,4590.0
2022-12-08 18:05:08.500,4590.0
2022-12-08 18:05:09.500,4590.0
2022-12-08 18:05:10.500,4590.0
2022-12-08 18:05:11.500,4589.75
2022-12-08 18:05:12.500,4589.75
2022-12-08 18:05:13.500,4589.75
2022-12-08 18:05:14.500,4589.5
2022-12-08 18:05:15.500,4589.5
2022-12-08 18:05:16.500,4589.5
2022-12-08 18:05:17.500,4589.25
2022-12-08 18:05:18.500,4589.25
2022-12-08 18:05:19.500,4589.25
2022-12-08 18:05:20.500,4589.0
2022-12-08 18:05:21.500,4589.0
2022-12-08 18:05:22.500,4589.0
2022-12-08 18:05:23.500,4588.75
2022-12-08 18:05:24.500,4588.75
2022-12-08 18:05:25.500,4588.75
2022-12-08 18:05:26.500,4588.5
2022-12-08 18:05:27.500,4588.5
2022-12-08 18:05:28.500,4588.5
2022-12-08 18:05:29.500,4588.25
2022-12-08 18:05:30.500,4588.25
2022-12-08 18:05:31.500,4588.25
2022-12-08 18:05:32.500,4588.0
2022-12-08 18:05:33.500,4588.0
2022-12-08 18:05:34.500,4588.0
2022-12-08 18:05:35.500,4587.75
2022-12-08 18:05:36.500,4587.75
2022-12-08 18:05:37.500,4587.75
2022-12-08 18:05:38.500,4587.75
2022-12-08 18:05:39.500,4587.5
2022-12-08 18:05:40.500,4587.5
2022-12-08 18:05:41.500,4587.5
2022-12-08 18:05:42.500,4587.25
2022-12-08 18:05:43.500,4587.25
2022-12-08 18:05:44.500,4587.25
2022-12-08 18:05:45.500,4587.0
2022-12-08 18:05:46.500,4587.0
2022-12-08 18:05:47.500,4587.0
2022-12-08 18:05:48.500,4586.75
2022-12-08 18:05:49.500,4586.75
2022-12-08 18:05:50.500,4586.75
2022-12-08 18:05:51.500,4586.5
2022-12-08 18:05:52.500,4586.5
2022-12-08 18:05:53.500,4586.5
2022-12-08 18:05:54.500,4586.25
2022-12-08 18:05:55.500,4586.25
2022-12-08 18:05:56.500,4586.25
2022-12-08 18:05:57.500,4586.0
2022-12-08 18:05:58.500,4586.0
2022-12-08 18:05:59.500,4586.0
2022-12-08 18:06:00.500,4585.75
2022-12-08 18:06:01.500,4585.75
2022-12-08 18:06:02.500,4585.75
2022-12-08 18:06:03.500,4585.5
2022-12-08 18:06:04.500,4585.5
2022-12-08 18:06:05.500,4585.5
2022-12-08 18:06:06.500,4585.25
2022-12-08 18:06:07.500,4585.25
2022-12-08 18:06:08.500,4585.25
2022-12-08 18:06:09.500,4585.0
2022-12-08 18:06:10.500,4585.0
2022-12-08 18:06:11.500,4585.0
2022-12-08 18:06:12.500,4584.75
2022-12-08 18:06:13.500,4584.75
2022-12-08 18:06:14.500,4584.75
2022-12-08 18:06:15.500,4584.5
2022-12-08 18:06:16.500,4584.5
2022-12-08 18:06:17.500,4584.5
2022-12-08 18:06:18.500,4584.25
2022-12-08 18:06:19.500,4584.25
2022-12-08 18:06:20.500,4584.25
2022-12-08 18:06:21.500,4584.0
2022-12-08 18:06:22.500,4584.0
2022-12-08 18:06:23.500,4584.0
2022-12-08 18:06:24.500,4583.75
2022-12-08 18:06:25.500,4583.75
2022-12-08 18:06:26.500,4583.75
2022-12-08 18:06:27.500,4583.75
2022-12-08 18:06:28.500,4583.5
2022-12-08 18:06:29.500,4583.5
2022-12-08 18:06:30.500,4583.5
2022-12-08 18:06:31.500,4583.25
2022-12-08 18:06:32.500,4583.25
2022-12-08 18:06:33.500,4583.25
2022-12-08 18:06:34.500,4583.0
2022-12-08 18:06:35.500,4583.0
2022-12-08 18:06:36.500,4583.0
2022-12-08 18:06:37.500,4582.75
2022-12-08 18:06:38.500,4582.75
2022-12-08 18:06:39.500,4582.75
2022-12-08 18:06:40.500,4582.5
2022-12-08 18:06:41.500,4582.5
2022-12-08 18:06:42.500,4582.5
2022-12-08 18:06:43.500,4582.25
2022-12-08 18:06:44.500,4582.25
2022-12-08 18:06:45.500,4582.25
2022-12-08 18:06:46.500,4582.0
2022-12-08 18:06:47.500,4582.0
2022-12-08 18:06:48.500,4582.0
2022-12-08 18:06:49.500,4581.75
2022-12-08 18:06:50.500,4581.75
2022-12-08 18:06:51.500,4581.75
2022-12-08 18:06:52.500,4581.5
2022-12-08 18:06:53.500,4581.5
2022-12-08 18:06:54.500,4581.5
2022-12-08 18:06:55.500,4581.25
2022-12-08 18:06:56.500,4581.25
2022-12-08 18:06:57.500,4581.25
2022-12-08 18:06:58.500,4581.0
2022-12-08 18:06:59.500,4581.0
2022-12-08 18:07:00.500,4581.0
2022-12-08 18:07:01.500,4580.75
2022-12-08 18:07:02.500,4580.75
2022-12-08 18:07:03.500,4580.75
2022-12-08 18:07:04.500,4580.5
2022-12-08 18:07:05.500,4580.5
2022-12-08 18:07:06.500,4580.5
2022-12-08 18:07:07.500,4580.25
2022-12-08 18:07:08.500,4580.25
2022-12-08 18:07:09.500,4580.25
2022-12-08 18:07:10.500,4580.0
2022-12-08 18:07:11.500,4580.0
2022-12-08 18:07:12.500,4580.0
2022-12-08 18:07:13.500,4579.75
2022-12-08 18:07:14.500,4579.75
2022-12-08 18:07:15.500,4579.75
2022-12-08 18:07:16.500,4579.5
2022-12-08 18:07:17.500,4579.5
2022-12-08 18:07:18.500,4579.5
2022-12-08 18:07:19.500,4579.25
2022-12-08 18:07:20.500,4579.25
2022-12-08 18:07:21.500,4579.25
2022-12-08 18:07:22.500,4579.0
2022-12-08 18:07:23.500,4579.0
2022-12-08 18:07:24.500,4579.0
2022-12-08 18:07:25.500,4578.75
2022-12-08 18:07:26.500,4578.75
2022-12-08 18:07:27.500,4578.75
2022-12-08 18:07:28.500,4578.5
2022-12-08 18:07:29.500,4578.5
2022-12-08 18:07:30.500,4578.5
2022-12-08 18:07:31.500,4578.25
2022-12-08 18:07:32.500,4578.25
2022-12-08 18:07:33.500,4578.25
2022-12-08 18:07:34.500,4578.0
2022-12-08 18:07:35.500,4578.0
2022-12-08 18:07:36.500,4578.0
2022-12-08 18:07:37.500,4577.75
2022-12-08 18:07:38.500,4577.75
2022-12-08 18:07:39.500,4577.75
2022-12-08 18:07:40.500,4577.5
2022-12-08 18:07:41.500,4577.5
2022-12-08 18:07:42.500,4577.5
2022-12-08 18:07:43.500,4577.25
2022-12-08 18:07:44.500,4577.25
2022-12-08 18:07:45.500,4577.25
2022-12-08 18:07:46.500,4577.0
2022-12-08 18:07:47.500,4577.0
2022-12-08 18:07:48.500,4577.0
2022-12-08 18:07:49.500,4576.75
2022-12-08 18:07:50.500,4576.75
2022-12-08 18:07:51.500,4576.75
2022-12-08 18:07:52.500,4576.5
2022-12-08 18:07:53.500,4576.5
2022-12-08 18:07:54.500,4576.5
2022-12-08 18:07:55.500,4576.25
2022-12-08 18:07:56.500,4576.25
2022-12-08 18:07:57.500,4576.25
2022-12-08 18:07:58.500,4576.0
2022-12-08 18:07:59.500,4576.0
2022-12-08 18:08:00.500,4576.0
2022-12-08 18:08:01.500,4575.75
2022-12-08 18:08:02.500,4575.75
2022-12-08 18:08:03.500,4575.75
2022-12-08 18:08:04.500,4575.5
2022-12-08 18:08:05.500,4575.5
2022-12-08 18:08:06.500,4575.5
2022-12-08 18:08:07.500,4575.25
2022-12-08 18:08:08.500,4575.25
2022-12-08 18:08:09.500,4575.25
2022-12-08 18:08:10.500,4575.0
2022-12-08 18:08:11.500,4575.0
2022-12-08 18:08:12.500,4575.0
2022-12-08 18:08:13.500,4574.75
2022-12-08 18:08:14.500,4574.75
2022-12-08 18:08:15.500,4574.75
2022-12-08 18:08:16.500,4574.5
2022-12-08 18:08:17.500,4574.5
2022-12-08 18:08:18.500,4574.5
2022-12-08 18:08:19.500,4574.25
2022-12-08 18:08:20.500,4574.25
2022-12-08 18:08:21.500,4574.25
2022-12-08 18:08:22.500,4574.0
2022-12-08 18:08:23.500,4574.0
2022-12-08 18:08:24.500,4574.0
2022-12-08 18:08:25.500,4573.75
2022-12-08 18:08:26.500,4573.75
2022-12-08 18:08:27.500,4573.75
2022-12-08 18:08:28.500,4573.5
2022-12-08 18:08:29.500,4573.5
2022-12-08 18:08:30.500,4573.5
2022-12-08 18:08:31.500,4573.25
2022-12-08 18:08:32.500,4573.25
2022-12-08 18:08:33.500,4573.25
2022-12-08 18:08:34.500,4573.0
2022-12-08 18:08:35.500,4573.0
2022-12-08 18:08:36.500,4573.0
2022-12-08 18:08:37.500,4572.75
2022-12-08 18:08:38.500,4572.75
2022-12-08 18:08:39.500,4572.75
2022-12-08 18:08:40.500,4572.5
2022-12-08 18:08:41.500,4572.5
2022-12-08 18:08:42.500,4572.5
2022-12-08 18:08:43.500,4572.25
2022-12-08 18:08:44.500,4572.25
2022-12-08 18:08:45.500,4572.25
2022-12-08 18:08:46.500,4572.0
2022-12-08 18:08:47.500,4572.0
2022-12-08 18:08:48.500,4572.0
2022-12-08 18:08:49.500,4571.75
2022-12-08 18:08:50.500,4571.75
2022-12-08 18:08:51.500,4571.75
2022-12-08 18:08:52.500,4571.5
2022-12-08 18:08:53.500,4571.5
2022-12-08 18:08:54.500,4571.5
2022-12-08 18:08:55.500,4571.25
2022-12-08 18:08:56.500,4571.25
2022-12-08 18:08:57.500,4571.25
2022-12-08 18:08:58.500,4571.0
2022-12-08 18:08:59.500,4571.0
2022-12-08 18:09:00.500,4570.75
2022-12-08 18:09:01.500,4570.75
2022-12-08 18:09:02.500,4570.75
2022-12-08 18:09:03.500,4570.5
2022-12-08 18:09:04.500,4570.5
2022-12-08 18:09:05.500,4570.5
2022-12-08 18:09:06.500,4570.25
2022-12-08 18:09:07.500,4570.25
2022-12-08 18:09:08.500,4570.25
2022-12-08 18:09:09.500,4570.0
2022-12-08 18:09:10.500,4570.0
2022-12-08 18:09:11.500,4570.0
2022-12-08 18:09:12.500,4569.75
2022-12-08 18:09:13.500,4569.75
2022-12-08 18:09:14.500,4569.75
2022-12-08 18:09:15.500,4569.5
2022-12-08 18:09:16.500,4569.5
2022-12-08 18:09:17.500,4569.5
2022-12-08 18:09:18.500,4569.25
2022-12-08 18:09:19.500,4569.25
2022-12-08 18:09:20.500,4569.25
2022-12-08 18:09:21.500,4569.0
2022-12-08 18:09:22.500,4569.0
2022-12-08 18:09:23.500,4569.0
2022-12-08 18:09:24.500,4568.75
2022-12-08 18:09:25.500,4568.75
2022-12-08 18:09:26.500,4568.75
2022-12-08 18:09:27.500,4568.5
2022-12-08 18:09:28.500,4568.5
2022-12-08 18:09:29.500,4568.5
2022-12-08 18:09:30.500,4568.25
2022-12-08 18:09:31.500,4568.25
2022-12-08 18:09:32.500,4568.25
2022-12-08 18:09:33.500,4568.0
2022-12-08 18:09:34.500,4568.0
2022-12-08 18:09:35.500,4568.0
2022-12-08 18:09:36.500,4567.75
2022-12-08 18:09:37.500,4567.75
2022-12-08 18:09:38.500,4567.75
2022-12-08 18:09:39.500,4567.5
2022-12-08 18:09:40.500,4567.5
2022-12-08 18:09:41.500,4567.5
2022-12-08 18:09:42.500,4567.25
2022-12-08 18:09:43.500,4567.25
2022-12-08 18:09:44.500,4567.0
2022-12-08 18:09:45.500,4567.0
2022-12-08 18:09:46.500,4567.0
2022-12-08 18:09:47.500,4566.75
2022-12-08 18:09:48.500,4566.75
2022-12-08 18:09:49.500,4566.75
2022-12-08 18:09:50.500,4566.5
2022-12-08 18:09:51.500,4566.5
2022-12-08 18:09:52.500,4566.5
2022-12-08 18:09:53.500,4566.25
2022-12-08 18:09:54.500,4566.25
2022-12-08 18:09:55.500,4566.25
2022-12-08 18:09:56.500,4566.0
2022-12-08 18:09:57.500,4566.0
2022-12-08 18:09:58.500,4566.0
2022-12-08 18:09:59.500,4565.75
2022-12-08 18:10:00.500,4565.75
2022-12-08 18:10:01.500,4565.75
2022-12-08 18:10:02.500,4565.5
2022-12-08 18:10:03.500,4565.5
2022-12-08 18:10:04.500,4565.5
2022-12-08 18:10:05.500,4565.25
2022-12-08 18:10:06.500,4565.25
2022-12-08 18:10:07.500,4565.25
2022-12-08 18:10:08.500,4565.0
2022-12-08 18:10:09.500,4565.0
2022-12-08 18:10:10.500,4565.0
2022-12-08 18:10:11.500,4564.75
2022-12-08 18:10:12.500,4564.75
2022-12-08 18:10:13.500,4564.75
2022-12-08 18:10:14.500,4564.5
2022-12-08 18:10:15.500,4564.5
2022-12-08 18:10:16.500,4564.25
2022-12-08 18:10:17.500,4564.25
2022-12-08 18:10:18.500,4564.25
2022-12-08 18:10:19.500,4564.0
2022-12-08 18:10:20.500,4564.0
2022-12-08 18:10:21.500,4564.0
2022-12-08 18:10:22.500,4563.75
2022-12-08 18:10:23.500,4563.75
2022-12-08 18:10:24.500,4563.75
2022-12-08 18:10:25.500,4563.5
2022-12-08 18:10:26.500,4563.5
2022-12-08 18:10:27.500,4563.5
2022-12-08 18:10:28.500,4563.25
2022-12-08 18:10:29.500,4563.25
2022-12-08 18:10:30.500,4563.25
2022-12-08 18:10:31.500,4563.0
2022-12-08 18:10:32.500,4563.0
2022-12-08 18:10:33.500,4563.0
2022-12-08 18:10:34.500,4562.75
2022-12-08 18:10:35.500,4562.75
2022-12-08 18:10:36.500,4562.75
2022-12-08 18:10:37.500,4562.5
2022-12-08 18:10:38.500,4562.5
2022-12-08 18:10:39.500,4562.5
2022-12-08 18:10:40.500,4562.25
2022-12-08 18:10:41.500,4562.25
2022-12-08 18:10:42.500,4562.0
2022-12-08 18:10:43.500,4562.0
2022-12-08 18:10:44.500,4562.0
2022-12-08 18:10:45.500,4561.75
2022-12-08 18:10:46.500,4561.75
2022-12-08 18:10:47.500,4561.75
2022-12-08 18:10:48.500,4561.5
2022-12-08 18:10:49.500,4561.5
2022-12-08 18:10:50.500,4561.5
2022-12-08 18:10:51.500,4561.25
2022-12-08 18:10:52.500,4561.25
2022-12-08 18:10:53.500,4561.25
2022-12-08 18:10:54.500,4561.0
2022-12-08 18:10:55.500,4561.0
2022-12-08 18:10:56.500,4561.0
2022-12-08 18:10:57.500,4560.75
2022-12-08 18:10:58.500,4560.75
2022-12-08 18:10:59.500,4560.75
2022-12-08 18:11:00.500,4560.5
2022-12-08 18:11:01.500,4560.5
2022-12-08 18:11:02.500,4560.5
2022-12-08 18:11:03.500,4560.25
2022-12-08 18:11:04.500,4560.25
2022-12-08 18:11:05.500,4560.0
2022-12-08 18:11:06.500,4560.0
2022-12-08 18:11:07.500,4560.0
2022-12-08 18:11:08.500,4559.75
2022-12-08 18:11:09.500,4559.75
2022-12-08 18:11:10.500,4559.75
2022-12-08 18:11:11.500,4559.5
2022-12-08 18:11:12.500,4559.5
2022-12-08 18:11:13.500,4559.5
2022-12-08 18:11:14.500,4559.25
2022-12-08 18:11:15.500,4559.25
2022-12-08 18:11:16.500,4559.25
2022-12-08 18:11:17.500,4559.0
2022-12-08 18:11:18.500,4559.0
2022-12-08 18:11:19.500,4559.0
2022-12-08 18:11:20.500,4558.75
2022-12-08 18:11:21.500,4558.75
2022-12-08 18:11:22.500,4558.75
2022-12-08 18:11:23.500,4558.5
2022-12-08 18:11:24.500,4558.5
2022-12-08 18:11:25.500,4558.25
2022-12-08 18:11:26.500,4558.25
2022-12-08 18:11:27.500,4558.25
2022-12-08 18:11:28.500,4558.0
2022-12-08 18:11:29.500,4558.0
2022-12-08 18:11:30.500,4558.0
2022-12-08 18:11:31.500,4557.75
2022-12-08 18:11:32.500,4557.75
2022-12-08 18:11:33.500,4557.75
2022-12-08 18:11:34.500,4557.5
2022-12-08 18:11:35.500,4557.5
2022-12-08 18:11:36.500,4557.5
2022-12-08 18:11:37.500,4557.25
2022-12-08 18:11:38.500,4557.25
2022-12-08 18:11:39.500,4557.25
2022-12-08 18:11:40.500,4557.0
2022-12-08 18:11:41.500,4557.0
2022-12-08 18:11:42.500,4556.75
2022-12-08 18:11:43.500,4556.75
2022-12-08 18:11:44.500,4556.75
2022-12-08 18:11:45.500,4556.5
2022-12-08 18:11:46.500,4556.5
2022-12-08 18:11:47.500,4556.5
2022-12-08 18:11:48.500,4556.25
2022-12-08 18:11:49.500,4556.25
2022-12-08 18:11:50.500,4556.25
2022-12-08 18:11:51.500,4556.0
2022-12-08 18:11:52.500,4556.0
2022-12-08 18:11:53.500,4556.0
2022-12-08 18:11:54.500,4555.75
2022-12-08 18:11:55.500,4555.75
2022-12-08 18:11:56.500,4555.75
2022-12-08 18:11:57.500,4555.5
2022-12-08 18:11:58.500,4555.5
2022-12-08 18:11:59.500,4555.5
2022-12-08 18:12:00.500,4555.25
2022-12-08 18:12:01.500,4555.25
2022-12-08 18:12:02.500,4555.0
2022-12-08 18:12:03.500,4555.0
2022-12-08 18:12:04.500,4555.0
2022-12-08 18:12:05.500,4554.75
2022-12-08 18:12:06.500,4554.75
2022-12-08 18:12:07.500,4554.75
2022-12-08 18:12:08.500,4554.5
2022-12-08 18:12:09.500,4554.5
2022-12-08 18:12:10.500,4554.5
2022-12-08 18:12:11.500,4554.25
2022-12-08 18:12:12.500,4554.25
2022-12-08 18:12:13.500,4554.25
2022-12-08 18:12:14.500,4554.0
2022-12-08 18:12:15.500,4554.0
2022-12-08 18:12:16.500,4554.0
2022-12-08 18:12:17.500,4553.75
2022-12-08 18:12:18.500,4553.75
2022-12-08 18:12:19.500,4553.5
2022-12-08 18:12:20.500,4553.5
2022-12-08 18:12:21.500,4553.5
2022-12-08 18:12:22.500,4553.25
2022-12-08 18:12:23.500,4553.25
2022-12-08 18:12:24.500,4553.25
2022-12-08 18:12:25.500,4553.0
2022-12-08 18:12:26.500,4553.0
2022-12-08 18:12:27.500,4553.0
2022-12-08 18:12:28.500,4552.75
2022-12-08 18:12:29.500,4552.75
2022-12-08 18:12:30.500,4552.75
2022-12-08 18:12:31.500,4552.5
2022-12-08 18:12:32.500,4552.5
2022-12-08 18:12:33.500,4552.5
2022-12-08 18:12:34.500,4552.25
2022-12-08 18:12:35.500,4552.25
2022-12-08 18:12:36.500,4552.0
2022-12-08 18:12:37.500,4552.0
2022-12-08 18:12:38.500,4552.0
2022-12-08 18:12:39.500,4551.75
2022-12-08 18:12:40.500,4551.75
2022-12-08 18:12:41.500,4551.75
2022-12-08 18:12:42.500,4551.5
2022-12-08 18:12:43.500,4551.5
2022-12-08 18:12:44.500,4551.5
2022-12-08 18:12:45.500,4551.25
2022-12-08 18:12:46.500,4551.25
2022-12-08 18:12:47.500,4551.0
2022-12-08 18:12:48.500,4551.0
2022-12-08 18:12:49.500,4551.0
2022-12-08 18:12:50.500,4550.75
2022-12-08 18:12:51.500,4550.75
2022-12-08 18:12:52.500,4550.75
2022-12-08 18:12:53.500,4550.5
2022-12-08 18:12:54.500,4550.5
2022-12-08 18:12:55.500,4550.5
2022-12-08 18:12:56.500,4550.25
2022-12-08 18:12:57.500,4550.25
2022-12-08 18:12:58.500,4550.25
2022-12-08 18:12:59.500,4550.0
2022-12-08 18:13:00.500,4550.0
2022-12-08 18:13:01.500,4549.75
2022-12-08 18:13:02.500,4549.75
2022-12-08 18:13:03.500,4549.75
2022-12-08 18:13:04.500,4549.5
2022-12-08 18:13:05.500,4549.5
2022-12-08 18:13:06.500,4549.5
2022-12-08 18:13:07.500,4549.25
2022-12-08 18:13:08.500,4549.25
2022-12-08 18:13:09.500,4549.25
2022-12-08 18:13:10.500,4549.0
2022-12-08 18:13:11.500,4549.0
2022-12-08 18:13:12.500,4549.0
2022-12-08 18:13:13.500,4548.75
2022-12-08 18:13:14.500,4548.75
2022-12-08 18:13:15.500,4548.5
2022-12-08 18:13:16.500,4548.5
2022-12-08 18:13:17.500,4548.5
2022-12-08 18:13:18.500,4548.25
2022-12-08 18:13:19.500,4548.25
2022-12-08 18:13:20.500,4548.25
2022-12-08 18:13:21.500,4548.0
2022-12-08 18:13:22.500,4548.0
2022-12-08 18:13:23.500,4548.0
2022-12-08 18:13:24.500,4547.75
2022-12-08 18:13:25.500,4547.75
2022-12-08 18:13:26.500,4547.5
2022-12-08 18:13:27.500,4547.5
2022-12-08 18:13:28.500,4547.5
2022-12-08 18:13:29.500,4547.25
2022-12-08 18:13:30.500,4547.25
2022-12-08 18:13:31.500,4547.25
2022-12-08 18:13:32.500,4547.0
2022-12-08 18:13:33.500,4547.0
2022-12-08 18:13:34.500,4547.0
2022-12-08 18:13:35.500,4546.75
2022-12-08 18:13:36.500,4546.75
2022-12-08 18:13:37.500,4546.75
2022-12-08 18:13:38.500,4546.5
2022-12-08 18:13:39.500,4546.5
2022-12-08 18:13:40.500,4546.25
2022-12-08 18:13:41.500,4546.25
2022-12-08 18:13:42.500,4546.25
2022-12-08 18:13:43.500,4546.0
2022-12-08 18:13:44.500,4546.0
2022-12-08 18:13:45.500,4546.0
2022-12-08 18:13:46.500,4545.75
2022-12-08 18:13:47.500,4545.75
2022-12-08 18:13:48.500,4545.75
2022-12-08 18:13:49.500,4545.5
2022-12-08 18:13:50.500,4545.5
2022-12-08 18:13:51.500,4545.25
2022-12-08 18:13:52.500,4545.25
2022-12-08 18:13:53.500,4545.25
2022-12-08 18:13:54.500,4545.0
2022-12-08 18:13:55.500,4545.0
2022-12-08 18:13:56.500,4545.0
2022-12-08 18:13:57.500,4544.75
2022-12-08 18:13:58.500,4544.75
2022-12-08 18:13:59.500,4544.75
2022-12-08 18:14:00.500,4544.5
2022-12-08 18:14:01.500,4544.5
2022-12-08 18:14:02.500,4544.25
2022-12-08 18:14:03.500,4544.25
2022-12-08 18:14:04.500,4544.25
2022-12-08 18:14:05.500,4544.0
2022-12-08 18:14:06.500,4544.0
2022-12-08 18:14:07.500,4544.0
2022-12-08 18:14:08.500,4543.75
2022-12-08 18:14:09.500,4543.75
2022-12-08 18:14:10.500,4543.75
2022-12-08 18:14:11.500,4543.5
2022-12-08 18:14:12.500,4543.5
2022-12-08 18:14:13.500,4543.25
2022-12-08 18:14:14.500,4543.25
2022-12-08 18:14:15.500,4543.25
2022-12-08 18:14:16.500,4543.0
2022-12-08 18:14:17.500,4543.0
2022-12-08 18:14:18.500,4543.0
2022-12-08 18:14:19.500,4542.75
2022-12-08 18:14:20.500,4542.75
2022-12-08 18:14:21.500,4542.75
2022-12-08 18:14:22.500,4542.5
2022-12-08 18:14:23.500,4542.5
2022-12-08 18:14:24.500,4542.5
2022-12-08 18:14:25.500,4542.5
2022-12-08 18:14:26.500,4542.25
2022-12-08 18:14:27.500,4542.25
2022-12-08 18:14:28.500,4542.25
2022-12-08 18:14:29.500,4542.0
2022-12-08 18:14:30.500,4542.0
2022-12-08 18:14:31.500,4542.0
2022-12-08 18:14:32.500,4541.75
2022-12-08 18:14:33.500,4541.75
2022-12-08 18:14:34.500,4541.75
2022-12-08 18:14:35.500,4541.5
2022-12-08 18:14:36.500,4541.5
2022-12-08 18:14:37.500,4541.5
2022-12-08 18:14:38.500,4541.25
2022-12-08 18:14:39.500,4541.25
2022-12-08 18:14:40.500,4541.25
2022-12-08 18:14:41.500,4541.25
2022-12-08 18:14:42.500,4541.0
2022-12-08 18:14:43.500,4541.0
2022-12-08 18:14:44.500,4541.0
2022-12-08 18:14:45.500,4540.75
2022-12-08 18:14:46.500,4540.75
2022-12-08 18:14:47.500,4540.75
2022-12-08 18:14:48.500,4540.5
2022-12-08 18:14:49.500,4540.5
2022-12-08 18:14:50.500,4540.5
2022-12-08 18:14:51.500,4540.25
2022-12-08 18:14:52.500,4540.25
2022-12-08 18:14:53.500,4540.25
2022-12-08 18:14:54.500,4540.25
2022-12-08 18:14:55.500,4540.0
2022-12-08 18:14:56.500,4540.0
2022-12-08 18:14:57.500,4540.0
2022-12-08 18:14:58.500,4539.75
2022-12-08 18:14:59.500,4539.75
2022-12-08 18:15:00.500,4539.75
2022-12-08 18:15:01.500,4539.5
2022-12-08 18:15:02.500,4539.5
2022-12-08 18:15:03.500,4539.5
2022-12-08 18:15:04.500,4539.25
2022-12-08 18:15:05.500,4539.25
2022-12-08 18:15:06.500,4539.25
2022-12-08 18:15:07.500,4539.0
2022-12-08 18:15:08.500,4539.0
2022-12-08 18:15:09.500,4539.0
2022-12-08 18:15:10.500,4539.0
2022-12-08 18:15:11.500,4538.75
2022-12-08 18:15:12.500,4538.75
2022-12-08 18:15:13.500,4538.75
2022-12-08 18:15:14.500,4538.5
2022-12-08 18:15:15.500,4538.5
2022-12-08 18:15:16.500,4538.5
2022-12-08 18:15:17.500,4538.25
2022-12-08 18:15:18.500,4538.25
2022-12-08 18:15:19.500,4538.25
2022-12-08 18:15:20.500,4538.0
2022-12-08 18:15:21.500,4538.0
2022-12-08 18:15:22.500,4538.0
2022-12-08 18:15:23.500,4537.75
2022-12-08 18:15:24.500,4537.75
2022-12-08 18:15:25.500,4537.75
2022-12-08 18:15:26.500,4537.5
2022-12-08 18:15:27.500,4537.5
2022-12-08 18:15:28.500,4537.5
2022-12-08 18:15:29.500,4537.5
2022-12-08 18:15:30.500,4537.25
2022-12-08 18:15:31.500,4537.25
2022-12-08 18:15:32.500,4537.25
2022-12-08 18:15:33.500,4537.0
2022-12-08 18:15:34.500,4537.0
2022-12-08 18:15:35.500,4537.0
2022-12-08 18:15:36.500,4536.75
2022-12-08 18:15:37.500,4536.75
2022-12-08 18:15:38.500,4536.75
2022-12-08 18:15:39.500,4536.5
2022-12-08 18:15:40.500,4536.5
2022-12-08 18:15:41.500,4536.5
2022-12-08 18:15:42.500,4536.25
2022-12-08 18:15:43.500,4536.25
2022-12-08 18:15:44.500,4536.25
2022-12-08 18:15:45.500,4536.0
2022-12-08 18:15:46.500,4536.0
2022-12-08 18:15:47.500,4536.0
2022-12-08 18:15:48.500,4536.0
2022-12-08 18:15:49.500,4535.75
2022-12-08 18:15:50.500,4535.75
2022-12-08 18:15:51.500,4535.75
2022-12-08 18:15:52.500,4535.5
2022-12-08 18:15:53.500,4535.5
2022-12-08 18:15:54.500,4535.5
2022-12-08 18:15:55.500,4535.25
2022-12-08 18:15:56.500,4535.25
2022-12-08 18:15:57.500,4535.25
2022-12-08 18:15:58.500,4535.0
2022-12-08 18:15:59.500,4535.0
2022-12-08 18:16:00.500,4535.0
2022-12-08 18:16:01.500,4534.75
2022-12-08 18:16:02.500,4534.75
2022-12-08 18:16:03.500,4534.75
2022-12-08 18:16:04.500,4534.5
2022-12-08 18:16:05.500,4534.5
2022-12-08 18:16:06.500,4534.5
2022-12-08 18:16:07.500,4534.5
2022-12-08 18:16:08.500,4534.25
2022-12-08 18:16:09.500,4534.25
2022-12-08 18:16:10.500,4534.25
2022-12-08 18:16:11.500,4534.0
2022-12-08 18:16:12.500,4534.0
2022-12-08 18:16:13.500,4534.0
2022-12-08 18:16:14.500,4533.75
2022-12-08 18:16:15.500,4533.75
2022-12-08 18:16:16.500,4533.75
2022-12-08 18:16:17.500,4533.5
2022-12-08 18:16:18.500,4533.5
2022-12-08 18:16:19.500,4533.5
2022-12-08 18:16:20.500,4533.25
2022-12-08 18:16:21.500,4533.25
2022-12-08 18:16:22.500,4533.25
2022-12-08 18:16:23.500,4533.0
2022-12-08 18:16:24.500,4533.0
2022-12-08 18:16:25.500,4533.0
2022-12-08 18:16:26.500,4532.75
2022-12-08 18:16:27.500,4532.75
2022-12-08 18:16:28.500,4532.75
2022-12-08 18:16:29.500,4532.75
2022-12-08 18:16:30.500,4532.5
2022-12-08 18:16:31.500,4532.5
2022-12-08 18:16:32.500,4532.5
2022-12-08 18:16:33.500,4532.25
2022-12-08 18:16:34.500,4532.25
2022-12-08 18:16:35.500,4532.25
2022-12-08 18:16:36.500,4532.0
2022-12-08 18:16:37.500,4532.0
2022-12-08 18:16:38.500,4532.0
2022-12-08 18:16:39.500,4531.75
2022-12-08 18:16:40.500,4531.75
2022-12-08 18:16:41.500,4531.75
2022-12-08 18:16:42.500,4531.5
2022-12-08 18:16:43.500,4531.5
2022-12-08 18:16:44.500,4531.5
2022-12-08 18:16:45.500,4531.25
2022-12-08 18:16:46.500,4531.25
2022-12-08 18:16:47.500,4531.25
2022-12-08 18:16:48.500,4531.0
2022-12-08 18:16:49.500,4531.0
2022-12-08 18:16:50.500,4531.0
2022-12-08 18:16:51.500,4530.75
2022-12-08 18:16:52.500,4530.75
2022-12-08 18:16:53.500,4530.75
2022-12-08 18:16:54.500,4530.75
2022-12-08 18:16:55.500,4530.5
2022-12-08 18:16:56.500,4530.5
2022-12-08 18:16:57.500,4530.5
2022-12-08 18:16:58.500,4530.25
2022-12-08 18:16:59.500,4530.25
2022-12-08 18:17:00.500,4530.25
2022-12-08 18:17:01.500,4530.0
2022-12-08 18:17:02.500,4530.0
2022-12-08 18:17:03.500,4530.0
2022-12-08 18:17:04.500,4529.75
2022-12-08 18:17:05.500,4529.75
2022-12-08 18:17:06.500,4529.75
2022-12-08 18:17:07.500,4529.5
2022-12-08 18:17:08.500,4529.5
2022-12-08 18:17:09.500,4529.5
2022-12-08 18:17:10.500,4529.25
2022-12-08 18:17:11.500,4529.25
2022-12-08 18:17:12.500,4529.25
2022-12-08 18:17:13.500,4529.0
2022-12-08 18:17:14.500,4529.0
2022-12-08 18:17:15.500,4529.0
2022-12-08 18:17:16.500,4528.75
2022-12-08 18:17:17.500,4528.75
2022-12-08 18:17:18.500,4528.75
2022-12-08 18:17:19.500,4528.75
2022-12-08 18:17:20.500,4528.5
2022-12-08 18:17:21.500,4528.5
2022-12-08 18:17:22.500,4528.5
2022-12-08 18:17:23.500,4528.25
2022-12-08 18:17:24.500,4528.25
2022-12-08 18:17:25.500,4528.25
2022-12-08 18:17:26.500,4528.0
2022-12-08 18:17:27.500,4528.0
2022-12-08 18:17:28.500,4528.0
2022-12-08 18:17:29.500,4527.75
2022-12-08 18:17:30.500,4527.75
2022-12-08 18:17:31.500,4527.75
2022-12-08 18:17:32.500,4527.5
2022-12-08 18:17:33.500,4527.5
2022-12-08 18:17:34.500,4527.5
2022-12-08 18:17:35.500,4527.25
2022-12-08 18:17:36.500,4527.25
2022-12-08 18:17:37.500,4527.25
2022-12-08 18:17:38.500,4527.0
2022-12-08 18:17:39.500,4527.0
2022-12-08 18:17:40.500,4527.0
2022-12-08 18:17:41.500,4526.75
2022-12-08 18:17:42.500,4526.75
2022-12-08 18:17:43.500,4526.75
2022-12-08 18:17:44.500,4526.5
2022-12-08 18:17:45.500,4526.5
2022-12-08 18:17:46.500,4526.5
2022-12-08 18:17:47.500,4526.25
2022-12-08 18:17:48.500,4526.25
2022-12-08 18:17:49.500,4526.25
2022-12-08 18:17:50.500,4526.25
2022-12-08 18:17:51.500,4526.0
2022-12-08 18:17:52.500,4526.0
2022-12-08 18:17:53.500,4526.0
2022-12-08 18:17:54.500,4525.75
2022-12-08 18:17:55.500,4525.75
2022-12-08 18:17:56.500,4525.75
2022-12-08 18:17:57.500,4525.5
2022-12-08 18:17:58.500,4525.5
2022-12-08 18:17:59.500,4525.5
2022-12-08 18:18:00.500,4525.25
2022-12-08 18:18:01.500,4525.25
2022-12-08 18:18:02.500,4525.25
2022-12-08 18:18:03.500,4525.0
2022-12-08 18:18:04.500,4525.0
2022-12-08 18:18:05.500,4525.0
2022-12-08 18:18:06.500,4524.75
2022-12-08 18:18:07.500,4524.75
2022-12-08 18:18:08.500,4524.75
2022-12-08 18:18:09.500,4524.5
2022-12-08 18:18:10.500,4524.5
2022-12-08 18:18:11.500,4524.5
2022-12-08 18:18:12.500,4524.25
2022-12-08 18:18:13.500,4524.25
2022-12-08 18:18:14.500,4524.25
2022-12-08 18:18:15.500,4524.0
2022-12-08 18:18:16.500,4524.0
2022-12-08 18:18:17.500,4524.0
2022-12-08 18:18:18.500,4523.75
2022-12-08 18:18:19.500,4523.75
2022-12-08 18:18:20.500,4523.75
2022-12-08 18:18:21.500,4523.5
2022-12-08 18:18:22.500,4523.5
2022-12-08 18:18:23.500,4523.5
2022-12-08 18:18:24.500,4523.25
2022-12-08 18:18:25.500,4523.25
2022-12-08 18:18:26.500,4523.25
2022-12-08 18:18:27.500,4523.0
2022-12-08 18:18:28.500,4523.0
2022-12-08 18:18:29.500,4523.0
2022-12-08 18:18:30.500,4522.75
2022-12-08 18:18:31.500,4522.75
2022-12-08 18:18:32.500,4522.75
2022-12-08 18:18:33.500,4522.5
2022-12-08 18:18:34.500,4522.5
2022-12-08 18:18:35.500,4522.5
2022-12-08 18:18:36.500,4522.25
2022-12-08 18:18:37.500,4522.25
2022-12-08 18:18:38.500,4522.25
2022-12-08 18:18:39.500,4522.25
2022-12-08 18:18:40.500,4522.0
2022-12-08 18:18:41.500,4522.0
2022-12-08 18:18:42.500,4522.0
2022-12-08 18:18:43.500,4521.75
2022-12-08 18:18:44.500,4521.75
2022-12-08 18:18:45.500,4521.75
2022-12-08 18:18:46.500,4521.5
2022-12-08 18:18:47.500,4521.5
2022-12-08 18:18:48.500,4521.5
2022-12-08 18:18:49.500,4521.25
2022-12-08 18:18:50.500,4521.25
2022-12-08 18:18:51.500,4521.25
2022-12-08 18:18:52.500,4521.0
2022-12-08 18:18:53.500,4521.0
2022-12-08 18:18:54.500,4521.0
2022-12-08 18:18:55.500,4520.75
2022-12-08 18:18:56.500,4520.75
2022-12-08 18:18:57.500,4520.75
2022-12-08 18:18:58.500,4520.5
2022-12-08 18:18:59.500,4520.5
2022-12-08 18:19:00.500,4520.5
2022-12-08 18:19:01.500,4520.25
2022-12-08 18:19:02.500,4520.25
2022-12-08 18:19:03.500,4520.25
2022-12-08 18:19:04.500,4520.0
2022-12-08 18:19:05.500,4520.0
2022-12-08 18:19:06.500,4520.0
2022-12-08 18:19:07.500,4519.75
2022-12-08 18:19:08.500,4519.75
2022-12-08 18:19:09.500,4519.75
2022-12-08 18:19:10.500,4519.5
2022-12-08 18:19:11.500,4519.5
2022-12-08 18:19:12.500,4519.5
2022-12-08 18:19:13.500,4519.25
2022-12-08 18:19:14.500,4519.25
2022-12-08 18:19:15.500,4519.25
2022-12-08 18:19:16.500,4519.0
2022-12-08 18:19:17.500,4519.0
2022-12-08 18:19:18.500,4519.0
2022-12-08 18:19:19.500,4518.75
2022-12-08 18:19:20.500,4518.75
2022-12-08 18:19:21.500,4518.75
2022-12-08 18:19:22.500,4518.5
2022-12-08 18:19:23.500,4518.5
2022-12-08 18:19:24.500,4518.5
2022-12-08 18:19:25.500,4518.25
2022-12-08 18:19:26.500,4518.25
2022-12-08 18:19:27.500,4518.25
2022-12-08 18:19:28.500,4518.0
2022-12-08 18:19:29.500,4518.0
2022-12-08 18:19:30.500,4518.0
2022-12-08 18:19:31.500,4517.75
2022-12-08 18:19:32.500,4517.75
2022-12-08 18:19:33.500,4517.75
2022-12-08 18:19:34.500,4517.5
2022-12-08 18:19:35.500,4517.5
2022-12-08 18:19:36.500,4517.5
2022-12-08 18:19:37.500,4517.25
2022-12-08 18:19:38.500,4517.25
2022-12-08 18:19:39.500,4517.25
2022-12-08 18:19:40.500,4517.0
2022-12-08 18:19:41.500,4517.0
2022-12-08 18:19:42.500,4517.0
2022-12-08 18:19:43.500,4516.75
2022-12-08 18:19:44.500,4516.75
2022-12-08 18:19:45.500,4516.75
2022-12-08 18:19:46.500,4516.5
2022-12-08 18:19:47.500,4516.5
2022-12-08 18:19:48.500,4516.5
2022-12-08 18:19:49.500,4516.25
2022-12-08 18:19:50.500,4516.25
2022-12-08 18:19:51.500,4516.25
2022-12-08 18:19:52.500,4516.0
2022-12-08 18:19:53.500,4516.0
2022-12-08 18:19:54.500,4516.0
2022-12-08 18:19:55.500,4515.75
2022-12-08 18:19:56.500,4515.75
2022-12-08 18:19:57.500,4515.75
2022-12-08 18:19:58.500,4515.5
2022-12-08 18:19:59.500,4515.5
2022-12-08 18:20:00.500,4515.5
2022-12-08 18:20:01.500,4515.25
2022-12-08 18:20:02.500,4515.25
2022-12-08 18:20:03.500,4515.25
2022-12-08 18:20:04.500,4515.0
2022-12-08 18:20:05.500,4515.0
2022-12-08 18:20:06.500,4515.0
2022-12-08 18:20:07.500,4514.75
2022-12-08 18:20:08.500,4514.75
2022-12-08 18:20:09.500,4514.75
2022-12-08 18:20:10.500,4514.5
2022-12-08 18:20:11.500,4514.5
2022-12-08 18:20:12.500,4514.5
2022-12-08 18:20:13.500,4514.25
2022-12-08 18:20:14.500,4514.25
2022-12-08 18:20:15.500,4514.25
2022-12-08 18:20:16.500,4514.0
2022-12-08 18:20:17.500,4514.0
2022-12-08 18:20:18.500,4514.0
2022-12-08 18:20:19.500,4513.75
2022-12-08 18:20:20.500,4513.75
2022-12-08 18:20:21.500,4513.75
2022-12-08 18:20:22.500,4513.5
2022-12-08 18:20:23.500,4513.5
2022-12-08 18:20:24.500,4513.5
2022-12-08 18:20:25.500,4513.25
2022-12-08 18:20:26.500,4513.25
2022-12-08 18:20:27.500,4513.25
2022-12-08 18:20:28.500,4513.0
2022-12-08 18:20:29.500,4513.0
2022-12-08 18:20:30.500,4513.0
2022-12-08 18:20:31.500,4512.75
2022-12-08 18:20:32.500,4512.75
2022-12-08 18:20:33.500,4512.75
2022-12-08 18:20:34.500,4512.5
2022-12-08 18:20:35.500,4512.5
2022-12-08 18:20:36.500,4512.5
2022-12-08 18:20:37.500,4512.25
2022-12-08 18:20:38.500,4512.25
2022-12-08 18:20:39.500,4512.25
2022-12-08 18:20:40.500,4512.0
2022-12-08 18:20:41.500,4512.0
2022-12-08 18:20:42.500,4511.75
2022-12-08 18:20:43.500,4511.75
2022-12-08 18:20:44.500,4511.75
2022-12-08 18:20:45.500,4511.5
2022-12-08 18:20:46.500,4511.5
2022-12-08 18:20:47.500,4511.5
2022-12-08 18:20:48.500,4511.25
2022-12-08 18:20:49.500,4511.25
2022-12-08 18:20:50.500,4511.25
2022-12-08 18:20:51.500,4511.0
2022-12-08 18:20:52.500,4511.0
2022-12-08 18:20:53.500,4511.0
2022-12-08 18:20:54.500,4511.0
2022-12-08 18:20:55.500,4510.75
2022-12-08 18:20:56.500,4510.75
2022-12-08 18:20:57.500,4510.75
2022-12-08 18:20:58.500,4510.5
2022-12-08 18:20:59.500,4510.5
2022-12-08 18:21:00.500,4510.25
2022-12-08 18:21:01.500,4510.25
2022-12-08 18:21:02.500,4510.25
2022-12-08 18:21:03.500,4510.0
2022-12-08 18:21:04.500,4510.0
2022-12-08 18:21:05.500,4510.0
2022-12-08 18:21:06.500,4509.75
2022-12-08 18:21:07.500,4509.75
2022-12-08 18:21:08.500,4509.75
2022-12-08 18:21:09.500,4509.5
2022-12-08 18:21:10.500,4509.5
2022-12-08 18:21:11.500,4509.5
2022-12-08 18:21:12.500,4509.25
2022-12-08 18:21:13.500,4509.25
2022-12-08 18:21:14.500,4509.25
2022-12-08 18:21:15.500,4509.0
2022-12-08 18:21:16.500,4509.0
2022-12-08 18:21:17.500,4509.0
2022-12-08 18:21:18.500,4508.75
2022-12-08 18:21:19.500,4508.75
2022-12-08 18:21:20.500,4508.75
2022-12-08 18:21:21.500,4508.5
2022-12-08 18:21:22.500,4508.5
2022-12-08 18:21:23.500,4508.5
2022-12-08 18:21:24.500,4508.25
2022-12-08 18:21:25.500,4508.25
2022-12-08 18:21:26.500,4508.25
2022-12-08 18:21:27.500,4508.0
2022-12-08 18:21:28.500,4508.0
2022-12-08 18:21:29.500,4508.0
2022-12-08 18:21:30.500,4507.75
2022-12-08 18:21:31.500,4507.75
2022-12-08 18:21:32.500,4507.75
2022-12-08 18:21:33.500,4507.5
2022-12-08 18:21:34.500,4507.5
2022-12-08 18:21:35.500,4507.5
2022-12-08 18:21:36.500,4507.25
2022-12-08 18:21:37.500,4507.25
2022-12-08 18:21:38.500,4507.25
2022-12-08 18:21:39.500,4507.0
2022-12-08 18:21:40.500,4507.0
2022-12-08 18:21:41.500,4506.75
2022-12-08 18:21:42.500,4506.75
2022-12-08 18:21:43.500,4506.75
2022-12-08 18:21:44.500,4506.75
2022-12-08 18:21:45.500,4506.5
2022-12-08 18:21:46.500,4506.5
2022-12-08 18:21:47.500,4506.25
2022-12-08 18:21:48.500,4506.25
2022-12-08 18:21:49.500,4506.25
2022-12-08 18:21:50.500,4506.0
2022-12-08 18:21:51.500,4506.0
2022-12-08 18:21:52.500,4506.0
2022-12-08 18:21:53.500,4505.75
2022-12-08 18:21:54.500,4505.75
2022-12-08 18:21:55.500,4505.75
2022-12-08 18:21:56.500,4505.5
2022-12-08 18:21:57.500,4505.5
2022-12-08 18:21:58.500,4505.5
2022-12-08 18:21:59.500,4505.25
2022-12-08 18:22:00.500,4505.25
2022-12-08 18:22:01.500,4505.25
2022-12-08 18:22:02.500,4505.0
2022-12-08 18:22:03.500,4505.0
2022-12-08 18:22:04.500,4505.0
2022-12-08 18:22:05.500,4504.75
2022-12-08 18:22:06.500,4504.75
2022-12-08 18:22:07.500,4504.75
2022-12-08 18:22:08.500,4504.5
2022-12-08 18:22:09.500,4504.5
2022-12-08 18:22:10.500,4504.5
2022-12-08 18:22:11.500,4504.25
2022-12-08 18:22:12.500,4504.25
2022-12-08 18:22:13.500,4504.25
2022-12-08 18:22:14.500,4504.0
2022-12-08 18:22:15.500,4504.0
2022-12-08 18:22:16.500,4503.75
2022-12-08 18:22:17.500,4503.75
2022-12-08 18:22:18.500,4503.75
2022-12-08 18:22:19.500,4503.5
2022-12-08 18:22:20.500,4503.5
2022-12-08 18:22:21.500,4503.5
2022-12-08 18:22:22.500,4503.25
2022-12-08 18:22:23.500,4503.25
2022-12-08 18:22:24.500,4503.25
2022-12-08 18:22:25.500,4503.0
2022-12-08 18:22:26.500,4503.0
2022-12-08 18:22:27.500,4503.0
2022-12-08 18:22:28.500,4502.75
2022-12-08 18:22:29.500,4502.75
2022-12-08 18:22:30.500,4502.75
2022-12-08 18:22:31.500,4502.5
2022-12-08 18:22:32.500,4502.5
2022-12-08 18:22:33.500,4502.5
2022-12-08 18:22:34.500,4502.25
2022-12-08 18:22:35.500,4502.25
2022-12-08 18:22:36.500,4502.0
2022-12-08 18:22:37.500,4502.0
2022-12-08 18:22:38.500,4502.0
2022-12-08 18:22:39.500,4501.75
2022-12-08 18:22:40.500,4501.75
2022-12-08 18:22:41.500,4501.75
2022-12-08 18:22:42.500,4501.5
2022-12-08 18:22:43.500,4501.5
2022-12-08 18:22:44.500,4501.5
2022-12-08 18:22:45.500,4501.25
2022-12-08 18:22:46.500,4501.25
2022-12-08 18:22:47.500,4501.25
2022-12-08 18:22:48.500,4501.0
2022-12-08 18:22:49.500,4501.0
2022-12-08 18:22:50.500,4501.0
2022-12-08 18:22:51.500,4500.75
2022-12-08 18:22:52.500,4500.75
2022-12-08 18:22:53.500,4500.75
2022-12-08 18:22:54.500,4500.5
2022-12-08 18:22:55.500,4500.5
2022-12-08 18:22:56.500,4500.5
2022-12-08 18:22:57.500,4500.25
2022-12-08 18:22:58.500,4500.25
2022-12-08 18:22:59.500,4500.25
2022-12-08 18:23:00.500,4500.0
2022-12-08 18:23:01.500,4500.0
2022-12-08 18:23:02.500,4499.75
2022-12-08 18:23:03.500,4499.75
2022-12-08 18:23:04.500,4499.75
2022-12-08 18:23:05.500,4499.5
2022-12-08 18:23:06.500,4499.5
2022-12-08 18:23:07.500,4499.5
2022-12-08 18:23:08.500,4499.25
2022-12-08 18:23:09.500,4499.25
2022-12-08 18:23:10.500,4499.25
2022-12-08 18:23:11.500,4499.0
2022-12-08 18:23:12.500,4499.0
2022-12-08 18:23:13.500,4499.0
2022-12-08 18:23:14.500,4498.75
2022-12-08 18:23:15.500,4498.75
2022-12-08 18:23:16.500,4498.75
2022-12-08 18:23:17.500,4498.5
2022-12-08 18:23:18.500,4498.5
2022-12-08 18:23:19.500,4498.5
2022-12-08 18:23:20.500,4498.25
2022-12-08 18:23:21.500,4498.25
2022-12-08 18:23:22.500,4498.0
2022-12-08 18:23:23.500,4498.0
2022-12-08 18:23:24.500,4498.0
2022-12-08 18:23:25.500,4497.75
2022-12-08 18:23:26.500,4497.75
2022-12-08 18:23:27.500,4497.75
2022-12-08 18:23:28.500,4497.5
2022-12-08 18:23:29.500,4497.5
2022-12-08 18:23:30.500,4497.5
2022-12-08 18:23:31.500,4497.25
2022-12-08 18:23:32.500,4497.25
2022-12-08 18:23:33.500,4497.25
2022-12-08 18:23:34.500,4497.0
2022-12-08 18:23:35.500,4497.0
2022-12-08 18:23:36.500,4497.0
2022-12-08 18:23:37.500,4496.75
2022-12-08 18:23:38.500,4496.75
2022-12-08 18:23:39.500,4496.75
2022-12-08 18:23:40.500,4496.5
2022-12-08 18:23:41.500,4496.5
2022-12-08 18:23:42.500,4496.5
2022-12-08 18:23:43.500,4496.25
2022-12-08 18:23:44.500,4496.25
2022-12-08 18:23:45.500,4496.0
2022-12-08 18:23:46.500,4496.0
2022-12-08 18:23:47.500,4496.0
2022-12-08 18:23:48.500,4495.75
2022-12-08 18:23:49.500,4495.75
2022-12-08 18:23:50.500,4495.75
2022-12-08 18:23:51.500,4495.5
2022-12-08 18:23:52.500,4495.5
2022-12-08 18:23:53.500,4495.5
2022-12-08 18:23:54.500,4495.25
2022-12-08 18:23:55.500,4495.25
2022-12-08 18:23:56.500,4495.25
2022-12-08 18:23:57.500,4495.0
2022-12-08 18:23:58.500,4495.0
2022-12-08 18:23:59.500,4494.75
2022-12-08 18:24:00.500,4494.75
2022-12-08 18:24:01.500,4494.75
2022-12-08 18:24:02.500,4494.5
2022-12-08 18:24:03.500,4494.5
2022-12-08 18:24:04.500,4494.5
2022-12-08 18:24:05.500,4494.25
2022-12-08 18:24:06.500,4494.25
2022-12-08 18:24:07.500,4494.25
2022-12-08 18:24:08.500,4494.0
2022-12-08 18:24:09.500,4494.0
2022-12-08 18:24:10.500,4494.0
2022-12-08 18:24:11.500,4493.75
2022-12-08 18:24:12.500,4493.75
2022-12-08 18:24:13.500,4493.75
2022-12-08 18:24:14.500,4493.5
2022-12-08 18:24:15.500,4493.5
2022-12-08 18:24:16.500,4493.25
2022-12-08 18:24:17.500,4493.25
2022-12-08 18:24:18.500,4493.25
2022-12-08 18:24:19.500,4493.0
2022-12-08 18:24:20.500,4493.0
2022-12-08 18:24:21.500,4493.0
2022-12-08 18:24:22.500,4492.75
2022-12-08 18:24:23.500,4492.75
2022-12-08 18:24:24.500,4492.75
2022-12-08 18:24:25.500,4492.5
2022-12-08 18:24:26.500,4492.5
2022-12-08 18:24:27.500,4492.5
2022-12-08 18:24:28.500,4492.25
2022-12-08 18:24:29.500,4492.25
2022-12-08 18:24:30.500,4492.0
2022-12-08 18:24:31.500,4492.0
2022-12-08 18:24:32.500,4492.0
2022-12-08 18:24:33.500,4491.75
2022-12-08 18:24:34.500,4491.75
2022-12-08 18:24:35.500,4491.75
2022-12-08 18:24:36.500,4491.5
2022-12-08 18:24:37.500,4491.5
2022-12-08 18:24:38.500,4491.5
2022-12-08 18:24:39.500,4491.25
2022-12-08 18:24:40.500,4491.25
2022-12-08 18:24:41.500,4491.25
2022-12-08 18:24:42.500,4491.0
2022-12-08 18:24:43.500,4491.0
2022-12-08 18:24:44.500,4490.75
2022-12-08 18:24:45.500,4490.75
2022-12-08 18:24:46.500,4490.75
2022-12-08 18:24:47.500,4490.5
2022-12-08 18:24:48.500,4490.5
2022-12-08 18:24:49.500,4490.5
2022-12-08 18:24:50.500,4490.25
2022-12-08 18:24:51.500,4490.25
2022-12-08 18:24:52.500,4490.25
2022-12-08 18:24:53.500,4490.0
2022-12-08 18:24:54.500,4490.0
2022-12-08 18:24:55.500,4490.0
2022-12-08 18:24:56.500,4489.75
2022-12-08 18:24:57.500,4489.75
2022-12-08 18:24:58.500,4489.5
2022-12-08 18:24:59.500,4489.5
2022-12-08 18:25:00.500,4489.5
2022-12-08 18:25:01.500,4489.25
2022-12-08 18:25:02.500,4489.25
2022-12-08 18:25:03.500,4489.25
2022-12-08 18:25:04.500,4489.0
2022-12-08 18:25:05.500,4489.0
2022-12-08 18:25:06.500,4489.0
2022-12-08 18:25:07.500,4488.75
2022-12-08 18:25:08.500,4488.75
2022-12-08 18:25:09.500,4488.75
2022-12-08 18:25:10.500,4488.5
2022-12-08 18:25:11.500,4488.5
2022-12-08 18:25:12.500,4488.25
2022-12-08 18:25:13.500,4488.25
2022-12-08 18:25:14.500,4488.25
2022-12-08 18:25:15.500,4488.0
2022-12-08 18:25:16.500,4488.0
2022-12-08 18:25:17.500,4488.0
2022-12-08 18:25:18.500,4487.75
2022-12-08 18:25:19.500,4487.75
2022-12-08 18:25:20.500,4487.75
2022-12-08 18:25:21.500,4487.5
2022-12-08 18:25:22.500,4487.5
2022-12-08 18:25:23.500,4487.5
2022-12-08 18:25:24.500,4487.25
2022-12-08 18:25:25.500,4487.25
2022-12-08 18:25:26.500,4487.0
2022-12-08 18:25:27.500,4487.0
2022-12-08 18:25:28.500,4487.0
2022-12-08 18:25:29.500,4486.75
2022-12-08 18:25:30.500,4486.75
2022-12-08 18:25:31.500,4486.75
2022-12-08 18:25:32.500,4486.5
2022-12-08 18:25:33.500,4486.5
2022-12-08 18:25:34.500,4486.5
2022-12-08 18:25:35.500,4486.25
2022-12-08 18:25:36.500,4486.25
2022-12-08 18:25:37.500,4486.25
2022-12-08 18:25:38.500,4486.0
2022-12-08 18:25:39.500,4486.0
2022-12-08 18:25:40.500,4485.75
2022-12-08 18:25:41.500,4485.75
2022-12-08 18:25:42.500,4485.75
2022-12-08 18:25:43.500,4485.5
2022-12-08 18:25:44.500,4485.5
2022-12-08 18:25:45.500,4485.5
2022-12-08 18:25:46.500,4485.25
2022-12-08 18:25:47.500,4485.25
2022-12-08 18:25:48.500,4485.0
2022-12-08 18:25:49.500,4485.0
2022-12-08 18:25:50.500,4485.0
2022-12-08 18:25:51.500,4484.75
2022-12-08 18:25:52.500,4484.75
2022-12-08 18:25:53.500,4484.75
2022-12-08 18:25:54.500,4484.5
2022-12-08 18:25:55.500,4484.5
2022-12-08 18:25:56.500,4484.5
2022-12-08 18:25:57.500,4484.25
2022-12-08 18:25:58.500,4484.25
2022-12-08 18:25:59.500,4484.25
2022-12-08 18:26:00.500,4484.0
2022-12-08 18:26:01.500,4484.0
2022-12-08 18:26:02.500,4483.75
2022-12-08 18:26:03.500,4483.75
2022-12-08 18:26:04.500,4483.75
2022-12-08 18:26:05.500,4483.5
2022-12-08 18:26:06.500,4483.5
2022-12-08 18:26:07.500,4483.5
2022-12-08 18:26:08.500,4483.25
2022-12-08 18:26:09.500,4483.25
2022-12-08 18:26:10.500,4483.25
2022-12-08 18:26:11.500,4483.0
2022-12-08 18:26:12.500,4483.0
2022-12-08 18:26:13.500,4482.75
2022-12-08 18:26:14.500,4482.75
2022-12-08 18:26:15.500,4482.75
2022-12-08 18:26:16.500,4482.5
2022-12-08 18:26:17.500,4482.5
2022-12-08 18:26:18.500,4482.5
2022-12-08 18:26:19.500,4482.25
2022-12-08 18:26:20.500,4482.25
2022-12-08 18:26:21.500,4482.25
2022-12-08 18:26:22.500,4482.0
2022-12-08 18:26:23.500,4482.0
2022-12-08 18:26:24.500,4481.75
2022-12-08 18:26:25.500,4481.75
2022-12-08 18:26:26.500,4481.75
2022-12-08 18:26:27.500,4481.5
2022-12-08 18:26:28.500,4481.5
2022-12-08 18:26:29.500,4481.5
2022-12-08 18:26:30.500,4481.25
2022-12-08 18:26:31.500,4481.25
2022-12-08 18:26:32.500,4481.25
2022-12-08 18:26:33.500,4481.0
2022-12-08 18:26:34.500,4481.0
2022-12-08 18:26:35.500,4480.75
2022-12-08 18:26:36.500,4480.75
2022-12-08 18:26:37.500,4480.75
2022-12-08 18:26:38.500,4480.5
2022-12-08 18:26:39.500,4480.5
2022-12-08 18:26:40.500,4480.5
2022-12-08 18:26:41.500,4480.25
2022-12-08 18:26:42.500,4480.25
2022-12-08 18:26:43.500,4480.25
2022-12-08 18:26:44.500,4480.0
2022-12-08 18:26:45.500,4480.0
2022-12-08 18:26:46.500,4479.75
2022-12-08 18:26:47.500,4479.75
2022-12-08 18:26:48.500,4479.75
2022-12-08 18:26:49.500,4479.5
2022-12-08 18:26:50.500,4479.5
2022-12-08 18:26:51.500,4479.5
2022-12-08 18:26:52.500,4479.25
2022-12-08 18:26:53.500,4479.25
2022-12-08 18:26:54.500,4479.0
2022-12-08 18:26:55.500,4479.0
2022-12-08 18:26:56.500,4479.0
2022-12-08 18:26:57.500,4478.75
2022-12-08 18:26:58.500,4478.75
2022-12-08 18:26:59.500,4478.75
2022-12-08 18:27:00.500,4478.5
2022-12-08 18:27:01.500,4478.5
2022-12-08 18:27:02.500,4478.5
2022-12-08 18:27:03.500,4478.25
2022-12-08 18:27:04.500,4478.25
2022-12-08 18:27:05.500,4478.0
2022-12-08 18:27:06.500,4478.0
2022-12-08 18:27:07.500,4478.0
2022-12-08 18:27:08.500,4477.75
2022-12-08 18:27:09.500,4477.75
2022-12-08 18:27:10.500,4477.75
2022-12-08 18:27:11.500,4477.5
2022-12-08 18:27:12.500,4477.5
2022-12-08 18:27:13.500,4477.5
2022-12-08 18:27:14.500,4477.25
2022-12-08 18:27:15.500,4477.25
2022-12-08 18:27:16.500,4477.0
2022-12-08 18:27:17.500,4477.0
2022-12-08 18:27:18.500,4477.0
2022-12-08 18:27:19.500,4476.75
2022-12-08 18:27:20.500,4476.75
2022-12-08 18:27:21.500,4476.75
2022-12-08 18:27:22.500,4476.5
2022-12-08 18:27:23.500,4476.5
2022-12-08 18:27:24.500,4476.25
2022-12-08 18:27:25.500,4476.25
2022-12-08 18:27:26.500,4476.25
2022-12-08 18:27:27.500,4476.0
2022-12-08 18:27:28.500,4476.0
2022-12-08 18:27:29.500,4476.0
2022-12-08 18:27:30.500,4475.75
2022-12-08 18:27:31.500,4475.75
2022-12-08 18:27:32.500,4475.75
2022-12-08 18:27:33.500,4475.5
2022-12-08 18:27:34.500,4475.5
2022-12-08 18:27:35.500,4475.25
2022-12-08 18:27:36.500,4475.25
2022-12-08 18:27:37.500,4475.25
2022-12-08 18:27:38.500,4475.0
2022-12-08 18:27:39.500,4475.0
2022-12-08 18:27:40.500,4475.0
2022-12-08 18:27:41.500,4474.75
2022-12-08 18:27:42.500,4474.75
2022-12-08 18:27:43.500,4474.5
2022-12-08 18:27:44.500,4474.5
2022-12-08 18:27:45.500,4474.5
2022-12-08 18:27:46.500,4474.25
2022-12-08 18:27:47.500,4474.25
2022-12-08 18:27:48.500,4474.25
2022-12-08 18:27:49.500,4474.0
2022-12-08 18:27:50.500,4474.0
2022-12-08 18:27:51.500,4474.0
2022-12-08 18:27:52.500,4473.75
2022-12-08 18:27:53.500,4473.75
2022-12-08 18:27:54.500,4473.5
2022-12-08 18:27:55.500,4473.5
2022-12-08 18:27:56.500,4473.5
2022-12-08 18:27:57.500,4473.25
2022-12-08 18:27:58.500,4473.25
2022-12-08 18:27:59.500,4473.25
2022-12-08 18:28:00.500,4473.0
2022-12-08 18:28:01.500,4473.0
2022-12-08 18:28:02.500,4472.75
2022-12-08 18:28:03.500,4472.75
2022-12-08 18:28:04.500,4472.75
2022-12-08 18:28:05.500,4472.5
2022-12-08 18:28:06.500,4472.5
2022-12-08 18:28:07.500,4472.5
2022-12-08 18:28:08.500,4472.25
2022-12-08 18:28:09.500,4472.25
2022-12-08 18:28:10.500,4472.0
2022-12-08 18:28:11.500,4472.0
2022-12-08 18:28:12.500,4472.0
2022-12-08 18:28:13.500,4471.75
2022-12-08 18:28:14.500,4471.75
2022-12-08 18:28:15.500,4471.75
2022-12-08 18:28:16.500,4471.5
2022-12-08 18:28:17.500,4471.5
2022-12-08 18:28:18.500,4471.25
2022-12-08 18:28:19.500,4471.25
2022-12-08 18:28:20.500,4471.25
2022-12-08 18:28:21.500,4471.0
2022-12-08 18:28:22.500,4471.0
2022-12-08 18:28:23.500,4471.0
2022-12-08 18:28:24.500,4470.75
2022-12-08 18:28:25.500,4470.75
2022-12-08 18:28:26.500,4470.75
2022-12-08 18:28:27.500,4470.5
2022-12-08 18:28:28.500,4470.5
2022-12-08 18:28:29.500,4470.25
2022-12-08 18:28:30.500,4470.25
2022-12-08 18:28:31.500,4470.25
2022-12-08 18:28:32.500,4470.0
2022-12-08 18:28:33.500,4470.0
2022-12-08 18:28:34.500,4470.0
2022-12-08 18:28:35.500,4469.75
2022-12-08 18:28:36.500,4469.75
2022-12-08 18:28:37.500,4469.5
2022-12-08 18:28:38.500,4469.5
2022-12-08 18:28:39.500,4469.5
2022-12-08 18:28:40.500,4469.25
2022-12-08 18:28:41.500,4469.25
2022-12-08 18:28:42.500,4469.25
2022-12-08 18:28:43.500,4469.0
2022-12-08 18:28:44.500,4469.0
2022-12-08 18:28:45.500,4468.75
2022-12-08 18:28:46.500,4468.75
2022-12-08 18:28:47.500,4468.75
2022-12-08 18:28:48.500,4468.5
2022-12-08 18:28:49.500,4468.5
2022-12-08 18:28:50.500,4468.5
2022-12-08 18:28:51.500,4468.25
2022-12-08 18:28:52.500,4468.25
2022-12-08 18:28:53.500,4468.0
2022-12-08 18:28:54.500,4468.0
2022-12-08 18:28:55.500,4468.0
2022-12-08 18:28:56.500,4467.75
2022-12-08 18:28:57.500,4467.75
2022-12-08 18:28:58.500,4467.75
2022-12-08 18:28:59.500,4467.5
2022-12-08 18:29:00.500,4467.5
2022-12-08 18:29:01.500,4467.25
2022-12-08 18:29:02.500,4467.25
2022-12-08 18:29:03.500,4467.25
2022-12-08 18:29:04.500,4467.0
2022-12-08 18:29:05.500,4467.0
2022-12-08 18:29:06.500,4467.0
2022-12-08 18:29:07.500,4466.75
2022-12-08 18:29:08.500,4466.75
2022-12-08 18:29:09.500,4466.5
2022-12-08 18:29:10.500,4466.5
2022-12-08 18:29:11.500,4466.5
2022-12-08 18:29:12.500,4466.25
2022-12-08 18:29:13.500,4466.25
2022-12-08 18:29:14.500,4466.25
2022-12-08 18:29:15.500,4466.0
2022-12-08 18:29:16.500,4466.0
2022-12-08 18:29:17.500,4465.75
2022-12-08 18:29:18.500,4465.75
2022-12-08 18:29:19.500,4465.75
2022-12-08 18:29:20.500,4465.5
2022-12-08 18:29:21.500,4465.5
2022-12-08 18:29:22.500,4465.5
2022-12-08 18:29:23.500,4465.25
2022-12-08 18:29:24.500,4465.25
2022-12-08 18:29:25.500,4465.0
2022-12-08 18:29:26.500,4465.0
2022-12-08 18:29:27.500,4465.0
2022-12-08 18:29:28.500,4464.75
2022-12-08 18:29:29.500,4464.75
2022-12-08 18:29:30.500,4464.75
2022-12-08 18:29:31.500,4464.5
2022-12-08 18:29:32.500,4464.5
2022-12-08 18:29:33.500,4464.25
2022-12-08 18:29:34.500,4464.25
2022-12-08 18:29:35.500,4464.25
2022-12-08 18:29:36.500,4464.0
2022-12-08 18:29:37.500,4464.0
2022-12-08 18:29:38.500,4464.0
2022-12-08 18:29:39.500,4463.75
2022-12-08 18:29:40.500,4463.75
2022-12-08 18:29:41.500,4463.5
2022-12-08 18:29:42.500,4463.5
2022-12-08 18:29:43.500,4463.5
2022-12-08 18:29:44.500,4463.25
2022-12-08 18:29:45.500,4463.25
2022-12-08 18:29:46.500,4463.25
2022-12-08 18:29:47.500,4463.0
2022-12-08 18:29:48.500,4463.0
2022-12-08 18:29:49.500,4462.75
2022-12-08 18:29:50.500,4462.75
2022-12-08 18:29:51.500,4462.75
2022-12-08 18:29:52.500,4462.5
2022-12-08 18:29:53.500,4462.5
2022-12-08 18:29:54.500,4462.25
2022-12-08 18:29:55.500,4462.25
2022-12-08 18:29:56.500,4462.25
2022-12-08 18:29:57.500,4462.0
2022-12-08 18:29:58.500,4462.0
2022-12-08 18:29:59.500,4462.0
2022-12-08 18:30:00.500,4461.75
2022-12-08 18:30:01.500,4461.75
2022-12-08 18:30:02.500,4461.5
2022-12-08 18:30:03.500,4461.5
2022-12-08 18:30:04.500,4461.5
2022-12-08 18:30:05.500,4461.25
2022-12-08 18:30:06.500,4461.25
2022-12-08 18:30:07.500,4461.25
2022-12-08 18:30:08.500,4461.0
2022-12-08 18:30:09.500,4461.0
2022-12-08 18:30:10.500,4460.75
2022-12-08 18:30:11.500,4460.75
2022-12-08 18:30:12.500,4460.75
2022-12-08 18:30:13.500,4460.5
2022-12-08 18:30:14.500,4460.5
2022-12-08 18:30:15.500,4460.25
2022-12-08 18:30:16.500,4460.25
2022-12-08 18:30:17.500,4460.25
2022-12-08 18:30:18.500,4460.0
2022-12-08 18:30:19.500,4460.0
2022-12-08 18:30:20.500,4460.0
2022-12-08 18:30:21.500,4459.75
2022-12-08 18:30:22.500,4459.75
2022-12-08 18:30:23.500,4459.5
2022-12-08 18:30:24.500,4459.5
2022-12-08 18:30:25.500,4459.5
2022-12-08 18:30:26.500,4459.25
2022-12-08 18:30:27.500,4459.25
2022-12-08 18:30:28.500,4459.25
2022-12-08 18:30:29.500,4459.0
2022-12-08 18:30:30.500,4459.0
2022-12-08 18:30:31.500,4458.75
2022-12-08 18:30:32.500,4458.75
2022-12-08 18:30:33.500,4458.75
2022-12-08 18:30:34.500,4458.5
2022-12-08 18:30:35.500,4458.5
2022-12-08 18:30:36.500,4458.25
2022-12-08 18:30:37.500,4458.25
2022-12-08 18:30:38.500,4458.25
2022-12-08 18:30:39.500,4458.0
2022-12-08 18:30:40.500,4458.0
2022-12-08 18:30:41.500,4458.0
2022-12-08 18:30:42.500,4457.75
2022-12-08 18:30:43.500,4457.75
2022-12-08 18:30:44.500,4457.5
2022-12-08 18:30:45.500,4457.5
2022-12-08 18:30:46.500,4457.5
2022-12-08 18:30:47.500,4457.25
2022-12-08 18:30:48.500,4457.25
2022-12-08 18:30:49.500,4457.25
2022-12-08 18:30:50.500,4457.0
2022-12-08 18:30:51.500,4457.0
2022-12-08 18:30:52.500,4456.75
2022-12-08 18:30:53.500,4456.75
2022-12-08 18:30:54.500,4456.75
2022-12-08 18:30:55.500,4456.5
2022-12-08 18:30:56.500,4456.5
2022-12-08 18:30:57.500,4456.25
2022-12-08 18:30:58.500,4456.25
2022-12-08 18:30:59.500,4456.25
2022-12-08 18:31:00.500,4456.0
2022-12-08 18:31:01.500,4456.0
2022-12-08 18:31:02.500,4456.0
2022-12-08 18:31:03.500,4455.75
2022-12-08 18:31:04.500,4455.75
2022-12-08 18:31:05.500,4455.5
2022-12-08 18:31:06.500,4455.5
2022-12-08 18:31:07.500,4455.5
2022-12-08 18:31:08.500,4455.25
2022-12-08 18:31:09.500,4455.25
2022-12-08 18:31:10.500,4455.0
2022-12-08 18:31:11.500,4455.0
2022-12-08 18:31:12.500,4455.0
2022-12-08 18:31:13.500,4454.75
2022-12-08 18:31:14.500,4454.75
2022-12-08 18:31:15.500,4454.5
2022-12-08 18:31:16.500,4454.5
2022-12-08 18:31:17.500,4454.5
2022-12-08 18:31:18.500,4454.25
2022-12-08 18:31:19.500,4454.25
2022-12-08 18:31:20.500,4454.25
2022-12-08 18:31:21.500,4454.0
2022-12-08 18:31:22.500,4454.0
2022-12-08 18:31:23.500,4453.75
2022-12-08 18:31:24.500,4453.75
2022-12-08 18:31:25.500,4453.75
2022-12-08 18:31:26.500,4453.5
2022-12-08 18:31:27.500,4453.5
2022-12-08 18:31:28.500,4453.25
2022-12-08 18:31:29.500,4453.25
2022-12-08 18:31:30.500,4453.25
2022-12-08 18:31:31.500,4453.0
2022-12-08 18:31:32.500,4453.0
2022-12-08 18:31:33.500,4453.0
2022-12-08 18:31:34.500,4452.75
2022-12-08 18:31:35.500,4452.75
2022-12-08 18:31:36.500,4452.5
2022-12-08 18:31:37.500,4452.5
2022-12-08 18:31:38.500,4452.5
2022-12-08 18:31:39.500,4452.25
2022-12-08 18:31:40.500,4452.25
2022-12-08 18:31:41.500,4452.0
2022-12-08 18:31:42.500,4452.0
2022-12-08 18:31:43.500,4452.0
2022-12-08 18:31:44.500,4451.75
2022-12-08 18:31:45.500,4451.75
2022-12-08 18:31:46.500,4451.75
2022-12-08 18:31:47.500,4451.5
2022-12-08 18:31:48.500,4451.5
2022-12-08 18:31:49.500,4451.25
2022-12-08 18:31:50.500,4451.25
2022-12-08 18:31:51.500,4451.25
2022-12-08 18:31:52.500,4451.0
2022-12-08 18:31:53.500,4451.0
2022-12-08 18:31:54.500,4450.75
2022-12-08 18:31:55.500,4450.75
2022-12-08 18:31:56.500,4450.75
2022-12-08 18:31:57.500,4450.5
2022-12-08 18:31:58.500,4450.5
2022-12-08 18:31:59.500,4450.25
2022-12-08 18:32:00.500,4450.25
2022-12-08 18:32:01.500,4450.25
2022-12-08 18:32:02.500,4450.0
2022-12-08 18:32:03.500,4450.0
2022-12-08 18:32:04.500,4450.0
2022-12-08 18:32:05.500,4449.75
2022-12-08 18:32:06.500,4449.75
2022-12-08 18:32:07.500,4449.5
2022-12-08 18:32:08.500,4449.5
2022-12-08 18:32:09.500,4449.5
2022-12-08 18:32:10.500,4449.25
2022-12-08 18:32:11.500,4449.25
2022-12-08 18:32:12.500,4449.0
2022-12-08 18:32:13.500,4449.0
2022-12-08 18:32:14.500,4449.0
2022-12-08 18:32:15.500,4448.75
2022-12-08 18:32:16.500,4448.75
2022-12-08 18:32:17.500,4448.5
2022-12-08 18:32:18.500,4448.5
2022-12-08 18:32:19.500,4448.5
2022-12-08 18:32:20.500,4448.25
2022-12-08 18:32:21.500,4448.25
2022-12-08 18:32:22.500,4448.25
2022-12-08 18:32:23.500,4448.0
2022-12-08 18:32:24.500,4448.0
2022-12-08 18:32:25.500,4447.75
2022-12-08 18:32:26.500,4447.75
2022-12-08 18:32:27.500,4447.75
2022-12-08 18:32:28.500,4447.5
2022-12-08 18:32:29.500,4447.5
2022-12-08 18:32:30.500,4447.25
2022-12-08 18:32:31.500,4447.25
2022-12-08 18:32:32.500,4447.25
2022-12-08 18:32:33.500,4447.0
2022-12-08 18:32:34.500,4447.0
2022-12-08 18:32:35.500,4446.75
2022-12-08 18:32:36.500,4446.75
2022-12-08 18:32:37.500,4446.75
2022-12-08 18:32:38.500,4446.5
2022-12-08 18:32:39.500,4446.5
2022-12-08 18:32:40.500,4446.25
2022-12-08 18:32:41.500,4446.25
2022-12-08 18:32:42.500,4446.25
2022-12-08 18:32:43.500,4446.0
2022-12-08 18:32:44.500,4446.0
2022-12-08 18:32:45.500,4446.0
2022-12-08 18:32:46.500,4445.75
2022-12-08 18:32:47.500,4445.75
2022-12-08 18:32:48.500,4445.5
2022-12-08 18:32:49.500,4445.5
2022-12-08 18:32:50.500,4445.5
2022-12-08 18:32:51.500,4445.25
2022-12-08 18:32:52.500,4445.25
2022-12-08 18:32:53.500,4445.0
2022-12-08 18:32:54.500,4445.0
2022-12-08 18:32:55.500,4445.0
2022-12-08 18:32:56.500,4444.75
2022-12-08 18:32:57.500,4444.75
2022-12-08 18:32:58.500,4444.5
2022-12-08 18:32:59.500,4444.5
2022-12-08 18:33:00.500,4444.5
2022-12-08 18:33:01.500,4444.25
2022-12-08 18:33:02.500,4444.25
2022-12-08 18:33:03.500,4444.0
2022-12-08 18:33:04.500,4444.0
2022-12-08 18:33:05.500,4444.0
2022-12-08 18:33:06.500,4443.75
2022-12-08 18:33:07.500,4443.75
2022-12-08 18:33:08.500,4443.75
2022-12-08 18:33:09.500,4443.5
2022-12-08 18:33:10.500,4443.5
2022-12-08 18:33:11.500,4443.25
2022-12-08 18:33:12.500,4443.25
2022-12-08 18:33:13.500,4443.0
2022-12-08 18:33:14.500,4443.0
2022-12-08 18:33:15.500,4443.0
2022-12-08 18:33:16.500,4442.75
2022-12-08 18:33:17.500,4442.75
2022-12-08 18:33:18.500,4442.75
2022-12-08 18:33:19.500,4442.5
2022-12-08 18:33:20.500,4442.5
2022-12-08 18:33:21.500,4442.25
2022-12-08 18:33:22.500,4442.25
2022-12-08 18:33:23.500,4442.25
2022-12-08 18:33:24.500,4442.0
2022-12-08 18:33:25.500,4442.0
2022-12-08 18:33:26.500,4441.75
2022-12-08 18:33:27.500,4441.75
2022-12-08 18:33:28.500,4441.75
2022-12-08 18:33:29.500,4441.5
2022-12-08 18:33:30.500,4441.5
2022-12-08 18:33:31.500,4441.25
2022-12-08 18:33:32.500,4441.25
2022-12-08 18:33:33.500,4441.25
2022-12-08 18:33:34.500,4441.0
2022-12-08 18:33:35.500,4441.0
2022-12-08 18:33:36.500,4440.75
2022-12-08 18:33:37.500,4440.75
2022-12-08 18:33:38.500,4440.75
2022-12-08 18:33:39.500,4440.5
2022-12-08 18:33:40.500,4440.5
2022-12-08 18:33:41.500,4440.25
2022-12-08 18:33:42.500,4440.25
2022-12-08 18:33:43.500,4440.25
2022-12-08 18:33:44.500,4440.0
2022-12-08 18:33:45.500,4440.0
2022-12-08 18:33:46.500,4439.75
2022-12-08 18:33:47.500,4439.75
2022-12-08 18:33:48.500,4439.75
2022-12-08 18:33:49.500,4439.5
2022-12-08 18:33:50.500,4439.5
2022-12-08 18:33:51.500,4439.25
2022-12-08 18:33:52.500,4439.25
2022-12-08 18:33:53.500,4439.25
2022-12-08 18:33:54.500,4439.0
2022-12-08 18:33:55.500,4439.0
2022-12-08 18:33:56.500,4438.75
2022-12-08 18:33:57.500,4438.75
2022-12-08 18:33:58.500,4438.75
2022-12-08 18:33:59.500,4438.5
2022-12-08 18:34:00.500,4438.5
2022-12-08 18:34:01.500,4438.25
2022-12-08 18:34:02.500,4438.25
2022-12-08 18:34:03.500,4438.25
2022-12-08 18:34:04.500,4438.0
2022-12-08 18:34:05.500,4438.0
2022-12-08 18:34:06.500,4437.75
2022-12-08 18:34:07.500,4437.75
2022-12-08 18:34:08.500,4437.75
2022-12-08 18:34:09.500,4437.5
2022-12-08 18:34:10.500,4437.5
2022-12-08 18:34:11.500,4437.25
2022-12-08 18:34:12.500,4437.25
2022-12-08 18:34:13.500,4437.25
2022-12-08 18:34:14.500,4437.0
2022-12-08 18:34:15.500,4437.0
2022-12-08 18:34:16.500,4436.75
2022-12-08 18:34:17.500,4436.75
2022-12-08 18:34:18.500,4436.75
2022-12-08 18:34:19.500,4436.5
2022-12-08 18:34:20.500,4436.5
2022-12-08 18:34:21.500,4436.25
2022-12-08 18:34:22.500,4436.25
2022-12-08 18:34:23.500,4436.25
2022-12-08 18:34:24.500,4436.0
2022-12-08 18:34:25.500,4436.0
2022-12-08 18:34:26.500,4436.0
2022-12-08 18:34:27.500,4435.75
2022-12-08 18:34:28.500,4435.75
2022-12-08 18:34:29.500,4435.5
2022-12-08 18:34:30.500,4435.5
2022-12-08 18:34:31.500,4435.5
2022-12-08 18:34:32.500,4435.25
2022-12-08 18:34:33.500,4435.25
2022-12-08 18:34:34.500,4435.0
2022-12-08 18:34:35.500,4435.0
2022-12-08 18:34:36.500,4435.0
2022-12-08 18:34:37.500,4434.75
2022-12-08 18:34:38.500,4434.75
2022-12-08 18:34:39.500,4434.5
2022-12-08 18:34:40.500,4434.5
2022-12-08 18:34:41.500,4434.5
2022-12-08 18:34:42.500,4434.25
2022-12-08 18:34:43.500,4434.25
2022-12-08 18:34:44.500,4434.0
2022-12-08 18:34:45.500,4434.0
2022-12-08 18:34:46.500,4434.0
2022-12-08 18:34:47.500,4433.75
2022-12-08 18:34:48.500,4433.75
2022-12-08 18:34:49.500,4433.75
2022-12-08 18:34:50.500,4433.5
2022-12-08 18:34:51.500,4433.5
2022-12-08 18:34:52.500,4433.5
2022-12-08 18:34:53.500,4433.25
2022-12-08 18:34:54.500,4433.25
2022-12-08 18:34:55.500,4433.25
2022-12-08 18:34:56.500,4433.0
2022-12-08 18:34:57.500,4433.0
2022-12-08 18:34:58.500,4432.75
2022-12-08 18:34:59.500,4432.75
2022-12-08 18:35:00.500,4432.75
2022-12-08 18:35:01.500,4432.5
2022-12-08 18:35:02.500,4432.5
2022-12-08 18:35:03.500,4432.5
2022-12-08 18:35:04.500,4432.25
2022-12-08 18:35:05.500,4432.25
2022-12-08 18:35:06.500,4432.25
2022-12-08 18:35:07.500,4432.0
2022-12-08 18:35:08.500,4432.0
2022-12-08 18:35:09.500,4432.0
2022-12-08 18:35:10.500,4431.75
2022-12-08 18:35:11.500,4431.75
2022-12-08 18:35:12.500,4431.75
2022-12-08 18:35:13.500,4431.5
2022-12-08 18:35:14.500,4431.5
2022-12-08 18:35:15.500,4431.5
2022-12-08 18:35:16.500,4431.25
2022-12-08 18:35:17.500,4431.25
2022-12-08 18:35:18.500,4431.25
2022-12-08 18:35:19.500,4431.0
2022-12-08 18:35:20.500,4431.0
2022-12-08 18:35:21.500,4430.75
2022-12-08 18:35:22.500,4430.75
2022-12-08 18:35:23.500,4430.75
2022-12-08 18:35:24.500,4430.5
2022-12-08 18:35:25.500,4430.5
2022-12-08 18:35:26.500,4430.5
2022-12-08 18:35:27.500,4430.25
2022-12-08 18:35:28.500,4430.25
2022-12-08 18:35:29.500,4430.25
2022-12-08 18:35:30.500,4430.0
2022-12-08 18:35:31.500,4430.0
2022-12-08 18:35:32.500,4430.0
2022-12-08 18:35:33.500,4429.75
2022-12-08 18:35:34.500,4429.75
2022-12-08 18:35:35.500,4429.75
2022-12-08 18:35:36.500,4429.5
2022-12-08 18:35:37.500,4429.5
2022-12-08 18:35:38.500,4429.5
2022-12-08 18:35:39.500,4429.25
2022-12-08 18:35:40.500,4429.25
2022-12-08 18:35:41.500,4429.0
2022-12-08 18:35:42.500,4429.0
2022-12-08 18:35:43.500,4429.0
2022-12-08 18:35:44.500,4428.75
2022-12-08 18:35:45.500,4428.75
2022-12-08 18:35:46.500,4428.75
2022-12-08 18:35:47.500,4428.5
2022-12-08 18:35:48.500,4428.5
2022-12-08 18:35:49.500,4428.5
2022-12-08 18:35:50.500,4428.25
2022-12-08 18:35:51.500,4428.25
2022-12-08 18:35:52.500,4428.25
2022-12-08 18:35:53.500,4428.0
2022-12-08 18:35:54.500,4428.0
2022-12-08 18:35:55.500,4428.0
2022-12-08 18:35:56.500,4427.75
2022-12-08 18:35:57.500,4427.75
2022-12-08 18:35:58.500,4427.5
2022-12-08 18:35:59.500,4427.5
2022-12-08 18:36:00.500,4427.5
2022-12-08 18:36:01.500,4427.25
2022-12-08 18:36:02.500,4427.25
2022-12-08 18:36:03.500,4427.25
2022-12-08 18:36:04.500,4427.0
2022-12-08 18:36:05.500,4427.0
2022-12-08 18:36:06.500,4427.0
2022-12-08 18:36:07.500,4426.75
2022-12-08 18:36:08.500,4426.75
2022-12-08 18:36:09.500,4426.75
2022-12-08 18:36:10.500,4426.5
2022-12-08 18:36:11.500,4426.5
2022-12-08 18:36:12.500,4426.5
2022-12-08 18:36:13.500,4426.25
2022-12-08 18:36:14.500,4426.25
2022-12-08 18:36:15.500,4426.25
2022-12-08 18:36:16.500,4426.0
2022-12-08 18:36:17.500,4426.0
2022-12-08 18:36:18.500,4425.75
2022-12-08 18:36:19.500,4425.75
2022-12-08 18:36:20.500,4425.75
2022-12-08 18:36:21.500,4425.5
2022-12-08 18:36:22.500,4425.5
2022-12-08 18:36:23.500,4425.5
2022-12-08 18:36:24.500,4425.25
2022-12-08 18:36:25.500,4425.25
2022-12-08 18:36:26.500,4425.25
2022-12-08 18:36:27.500,4425.0
2022-12-08 18:36:28.500,4425.0
2022-12-08 18:36:29.500,4425.0
2022-12-08 18:36:30.500,4424.75
2022-12-08 18:36:31.500,4424.75
2022-12-08 18:36:32.500,4424.75
2022-12-08 18:36:33.500,4424.5
2022-12-08 18:36:34.500,4424.5
2022-12-08 18:36:35.500,4424.25
2022-12-08 18:36:36.500,4424.25
2022-12-08 18:36:37.500,4424.25
2022-12-08 18:36:38.500,4424.0
2022-12-08 18:36:39.500,4424.0
2022-12-08 18:36:40.500,4424.0
2022-12-08 18:36:41.500,4423.75
2022-12-08 18:36:42.500,4423.75
2022-12-08 18:36:43.500,4423.75
2022-12-08 18:36:44.500,4423.5
2022-12-08 18:36:45.500,4423.5
2022-12-08 18:36:46.500,4423.5
2022-12-08 18:36:47.500,4423.25
2022-12-08 18:36:48.500,4423.25
2022-12-08 18:36:49.500,4423.0
2022-12-08 18:36:50.500,4423.0
2022-12-08 18:36:51.500,4423.0
2022-12-08 18:36:52.500,4422.75
2022-12-08 18:36:53.500,4422.75
2022-12-08 18:36:54.500,4422.75
2022-12-08 18:36:55.500,4422.5
2022-12-08 18:36:56.500,4422.5
2022-12-08 18:36:57.500,4422.5
2022-12-08 18:36:58.500,4422.25
2022-12-08 18:36:59.500,4422.25
2022-12-08 18:37:00.500,4422.25
2022-12-08 18:37:01.500,4422.0
2022-12-08 18:37:02.500,4422.0
2022-12-08 18:37:03.500,4421.75
2022-12-08 18:37:04.500,4421.75
2022-12-08 18:37:05.500,4421.75
2022-12-08 18:37:06.500,4421.5
2022-12-08 18:37:07.500,4421.5
2022-12-08 18:37:08.500,4421.5
2022-12-08 18:37:09.500,4421.25
2022-12-08 18:37:10.500,4421.25
2022-12-08 18:37:11.500,4421.25
2022-12-08 18:37:12.500,4421.0
2022-12-08 18:37:13.500,4421.0
2022-12-08 18:37:14.500,4421.0
2022-12-08 18:37:15.500,4420.75
2022-12-08 18:37:16.500,4420.75
2022-12-08 18:37:17.500,4420.5
2022-12-08 18:37:18.500,4420.5
2022-12-08 18:37:19.500,4420.5
2022-12-08 18:37:20.500,4420.5
2022-12-08 18:37:21.500,4420.25
2022-12-08 18:37:22.500,4705.75
2022-12-08 18:37:23.500,4420.0
2022-12-08 18:37:24.500,4420.0
2022-12-08 18:37:25.500,1201.5
2022-12-08 18:37:26.500,-9380.0
2022-12-08 18:37:27.500,-13294.75
2022-12-08 18:37:28.500,-9765.25
2022-12-08 18:37:29.500,-19112.0
2022-12-08 18:37:30.500,6493.5
2022-12-08 18:37:31.500,11222.75
2022-12-08 18:37:32.500,7220.5
2022-12-08 18:37:33.500,3041.75
2022-12-08 18:37:34.500,10533.0
2022-12-08 18:37:35.500,1725.75
2022-12-08 18:37:36.500,4536.75
2022-12-08 18:37:37.500,-1117.5
2022-12-08 18:37:38.500,24863.5
2022-12-08 18:37:39.500,17727.5
2022-12-08 18:37:40.500,-3366.75
2022-12-08 18:37:41.500,-23181.5
2022-12-08 18:37:42.500,-11860.5
2022-12-08 18:37:43.500,7935.5
2022-12-08 18:37:44.500,-19863.5
2022-12-08 18:37:45.500,-8079.75
2022-12-08 18:37:46.500,-8187.5
2022-12-08 18:37:47.500,-21496.5
2022-12-08 18:37:48.500,2607.5
2022-12-08 18:37:49.500,-19793.5
2022-12-08 18:37:50.500,5577.25
2022-12-08 18:37:51.500,16646.0
2022-12-08 18:37:52.500,21432.25
2022-12-08 18:37:53.500,16438.0
2022-12-08 18:37:54.500,-24174.0
2022-12-08 18:37:55.500,-1174.5
2022-12-08 18:37:56.500,-14385.0
2022-12-08 18:37:57.500,-21698.5
2022-12-08 18:37:58.500,-21649.5
2022-12-08 18:37:59.500,18244.0
2022-12-08 18:38:00.500,-13255.75
2022-12-08 18:38:01.500,-3659.75
2022-12-08 18:38:02.500,-20300.5
2022-12-08 18:38:03.500,-7475.0
2022-12-08 18:38:04.500,-17586.75
2022-12-08 18:38:05.500,23780.0
2022-12-08 18:38:06.500,-10808.75
2022-12-08 18:38:07.500,450.5
2022-12-08 18:38:08.500,506.25
2022-12-08 18:38:09.500,20.75
2022-12-08 18:38:10.500,-7085.25
2022-12-08 18:38:11.500,-15762.75
2022-12-08 18:38:12.500,-4708.5
2022-12-08 18:38:13.500,18494.75
2022-12-08 18:38:14.500,1487.5
2022-12-08 18:38:15.500,-9513.0
2022-12-08 18:38:16.500,-15592.25
2022-12-08 18:38:17.500,21698.25
2022-12-08 18:38:18.500,20478.0
2022-12-08 18:38:19.500,1570.75
2022-12-08 18:38:20.500,-9760.0
2022-12-08 18:38:21.500,-13671.25
2022-12-08 18:38:22.500,-3406.0
2022-12-08 18:38:23.500,-7560.25
2022-12-08 18:38:24.500,-7348.75
2022-12-08 18:38:25.500,-24321.0
2022-12-08 18:38:26.500,15271.0
2022-12-08 18:38:27.500,-21579.5
2022-12-08 18:38:28.500,-16408.0
2022-12-08 18:38:29.500,12579.5
2022-12-08 18:38:30.500,10582.75
2022-12-08 18:38:31.500,-11758.0
2022-12-08 18:38:32.500,-24287.5
2022-12-08 18:38:33.500,-20916.75
2022-12-08 18:38:34.500,4859.25
2022-12-08 18:38:35.500,-14408.75
2022-12-08 18:38:36.500,-11483.75
2022-12-08 18:38:37.500,-15294.0
2022-12-08 18:38:38.500,-241.75
2022-12-08 18:38:39.500,20481.25
2022-12-08 18:38:40.500,-4438.5
2022-12-08 18:38:41.500,-9037.75
2022-12-08 18:38:42.500,21563.25
2022-12-08 18:38:43.500,18021.25
2022-12-08 18:38:44.500,3492.5
2022-12-08 18:38:45.500,-6035.25
2022-12-08 18:38:46.500,1865.75
2022-12-08 18:38:47.500,-3444.25
2022-12-08 18:38:48.500,-14671.75
2022-12-08 18:38:49.500,-7630.5
2022-12-08 18:38:50.500,9811.5
2022-12-08 18:38:51.500,15131.25
2022-12-08 18:38:52.500,653.5
2022-12-08 18:38:53.500,-17385.75
2022-12-08 18:38:54.500,-15499.0
2022-12-08 18:38:55.500,-13004.25
2022-12-08 18:38:56.500,9122.75
2022-12-08 18:38:57.500,22110.25
2022-12-08 18:38:58.500,-11679.75
2022-12-08 18:38:59.500,-2282.75
2022-12-08 18:39:00.500,17583.75
2022-12-08 18:39:01.500,13845.25
2022-12-08 18:39:02.500,-10515.5
2022-12-08 18:39:03.500,20086.0
2022-12-08 18:39:04.500,-20903.25
2022-12-08 18:39:05.500,-21542.25
2022-12-08 18:39:06.500,2770.75
2022-12-08 18:39:07.500,16288.5
2022-12-08 18:39:08.500,-17847.0
2022-12-08 18:39:09.500,-12251.75
2022-12-08 18:39:10.500,21288.25
2022-12-08 18:39:11.500,-16290.75
2022-12-08 18:39:12.500,-9494.5
2022-12-08 18:39:13.500,-22050.5
2022-12-08 18:39:14.500,-3969.5
2022-12-08 18:39:15.500,4665.0
2022-12-08 18:39:16.500,16048.25
2022-12-08 18:39:17.500,-12322.75
2022-12-08 18:39:18.500,-426.25
2022-12-08 18:39:19.500,101.0
2022-12-08 18:39:20.500,-22238.75
2022-12-08 18:39:21.500,8941.75
2022-12-08 18:39:22.500,-7000.25
2022-12-08 18:39:23.500,-4239.75
2022-12-08 18:39:24.500,9790.0
2022-12-08 18:39:25.500,24254.5
2022-12-08 18:39:26.500,-1592.25
2022-12-08 18:39:27.500,-24743.25
2022-12-08 18:39:28.500,19349.0
2022-12-08 18:39:29.500,-14399.0
2022-12-08 18:39:30.500,-2967.5
2022-12-08 18:39:31.500,11043.0
2022-12-08 18:39:32.500,20971.75
2022-12-08 18:39:33.500,-17731.75
2022-12-08 18:39:34.500,-7579.75
2022-12-08 18:39:35.500,21739.75
2022-12-08 18:39:36.500,22572.25
2022-12-08 18:39:37.500,-6091.75
2022-12-08 18:39:38.500,22168.5
2022-12-08 18:39:39.500,-8586.25
2022-12-08 18:39:40.500,-4488.0
2022-12-08 18:39:41.500,-19852.75
2022-12-08 18:39:42.500,15855.75
2022-12-08 18:39:43.500,13898.75
2022-12-08 18:39:44.500,6381.25
2022-12-08 18:39:45.500,8995.5
2022-12-08 18:39:46.500,5051.75
2022-12-08 18:39:47.500,1897.25
2022-12-08 18:39:48.500,-12276.75
2022-12-08 18:39:49.500,-24602.75
2022-12-08 18:39:50.500,8934.25
2022-12-08 18:39:51.500,-2931.5
2022-12-08 18:39:52.500,11496.75
2022-12-08 18:39:53.500,24121.25
2022-12-08 18:39:54.500,-3037.0
2022-12-08 18:39:55.500,-4364.0
2022-12-08 18:39:56.500,-21553.25
2022-12-08 18:39:57.500,15673.25
2022-12-08 18:39:58.500,-16518.75
2022-12-08 18:39:59.500,-5170.75
2022-12-08 18:40:00.500,20209.25
2022-12-08 18:40:01.500,-1863.0
2022-12-08 18:40:02.500,-427.25
2022-12-08 18:40:03.500,24970.5
2022-12-08 18:40:04.500,19339.25
2022-12-08 18:40:05.500,20324.75
2022-12-08 18:40:06.500,5904.0
2022-12-08 18:40:07.500,3963.75
2022-12-08 18:40:08.500,3330.25
2022-12-08 18:40:09.500,20575.75
2022-12-08 18:40:10.500,-1252.5
2022-12-08 18:40:11.500,-22957.0
2022-12-08 18:40:12.500,-4437.0
2022-12-08 18:40:13.500,-20626.75
2022-12-08 18:40:14.500,-21190.5
2022-12-08 18:40:15.500,24777.5
2022-12-08 18:40:16.500,-6998.5
2022-12-08 18:40:17.500,12007.5
2022-12-08 18:40:18.500,10880.75
2022-12-08 18:40:19.500,5976.75
2022-12-08 18:40:20.500,-6271.25
2022-12-08 18:40:21.500,24320.5
2022-12-08 18:40:22.500,-16635.5
2022-12-08 18:40:23.500,20894.75
2022-12-08 18:40:24.500,-12257.25
2022-12-08 18:40:25.500,2325.75
2022-12-08 18:40:26.500,8742.5
2022-12-08 18:40:27.500,24689.75
2022-12-08 18:40:28.500,-17425.25
2022-12-08 18:40:29.500,7241.5
2022-12-08 18:40:30.500,-5719.25
2022-12-08 18:40:31.500,-18782.25
2022-12-08 18:40:32.500,7856.0
2022-12-08 18:40:33.500,11190.75
2022-12-08 18:40:34.500,12142.25
2022-12-08 18:40:35.500,-17785.75
2022-12-08 18:40:36.500,8009.25
2022-12-08 18:40:37.500,-14474.5
2022-12-08 18:40:38.500,19216.25
2022-12-08 18:40:39.500,-2424.75
2022-12-08 18:40:40.500,6413.5
2022-12-08 18:40:41.500,11654.5
2022-12-08 18:40:42.500,19337.5
2022-12-08 18:40:43.500,1389.5
2022-12-08 18:40:44.500,-1590.75
2022-12-08 18:40:45.500,-4285.75
2022-12-08 18:40:46.500,18019.0
2022-12-08 18:40:47.500,18307.25
2022-12-08 18:40:48.500,8787.75
2022-12-08 18:40:49.500,11750.75
2022-12-08 18:40:50.500,1478.5
2022-12-08 18:40:51.500,-24370.75
2022-12-08 18:40:52.500,3533.5
2022-12-08 18:40:53.500,4909.0
2022-12-08 18:40:54.500,1681.0
2022-12-08 18:40:55.500,5847.75
2022-12-08 18:40:56.500,-11809.75
2022-12-08 18:40:57.500,-3047.75
2022-12-08 18:40:58.500,946.25
2022-12-08 18:40:59.500,-1494.25
2022-12-08 18:41:00.500,6986.5
2022-12-08 18:41:01.500,-5804.75
2022-12-08 18:41:02.500,-7306.25
2022-12-08 18:41:03.500,436.25
2022-12-08 18:41:04.500,4796.25
2022-12-08 18:41:05.500,-3447.25
2022-12-08 18:41:06.500,-16096.0
2022-12-08 18:41:07.500,-9609.75
2022-12-08 18:41:08.500,868.0
2022-12-08 18:41:09.500,24391.75
2022-12-08 18:41:10.500,-6307.25
2022-12-08 18:41:11.500,-342.0
2022-12-08 18:41:12.500,16374.0
2022-12-08 18:41:13.500,-20054.0
2022-12-08 18:41:14.500,24870.75
2022-12-08 18:41:15.500,4132.25
2022-12-08 18:41:16.500,24876.75
2022-12-08 18:41:17.500,-18802.0
2022-12-08 18:41:18.500,1294.75
2022-12-08 18:41:19.500,8346.25
2022-12-08 18:41:20.500,-11426.5
2022-12-08 18:41:21.500,-22714.25
2022-12-08 18:41:22.500,6250.75
2022-12-08 18:41:23.500,-12834.75
2022-12-08 18:41:24.500,-18418.75
2022-12-08 18:41:25.500,-17708.25
2022-12-08 18:41:26.500,3833.25
2022-12-08 18:41:27.500,1656.25
2022-12-08 18:41:28.500,16688.25
2022-12-08 18:41:29.500,233.25
2022-12-08 18:41:30.500,-18391.75
2022-12-08 18:41:31.500,22804.75
2022-12-08 18:41:32.500,17380.75
2022-12-08 18:41:33.500,-2356.5
2022-12-08 18:41:34.500,-11003.75
2022-12-08 18:41:35.500,-7074.5
2022-12-08 18:41:36.500,20055.5
2022-12-08 18:41:37.500,-756.0
2022-12-08 18:41:38.500,-15593.0
2022-12-08 18:41:39.500,2384.75
2022-12-08 18:41:40.500,24802.5
2022-12-08 18:41:41.500,-24240.0
2022-12-08 18:41:42.500,-11625.5
2022-12-08 18:41:43.500,8040.5
2022-12-08 18:41:44.500,1592.25
2022-12-08 18:41:45.500,22302.25
2022-12-08 18:41:46.500,-16250.25
2022-12-08 18:41:47.500,-15579.5
2022-12-08 18:51:49.500,-15343.25
2022-12-08 18:51:50.500,-18451.0
2022-12-08 18:51:51.500,22051.25
2022-12-08 18:51:52.500,174.0
2022-12-08 18:51:53.500,10295.5
2022-12-08 18:51:54.500,13319.5
2022-12-08 18:51:55.500,-19287.5
2022-12-08 18:51:56.500,19302.75
2022-12-08 18:51:57.500,5973.25
2022-12-08 18:51:58.500,17460.25
2022-12-08 18:51:59.500,-13986.0
2022-12-08 18:52:00.500,19928.25
2022-12-08 18:52:01.500,-8578.75
2022-12-08 18:52:02.500,-15156.5
2022-12-08 18:52:03.500,14162.0
2022-12-08 18:52:04.500,15653.25
2022-12-08 18:52:05.500,19068.5
2022-12-08 18:52:06.500,-19864.75
2022-12-08 18:52:07.500,17895.5
2022-12-08 18:52:08.500,19829.75
2022-12-08 18:52:09.500,5675.25
2022-12-08 18:52:10.500,10932.0
2022-12-08 18:52:11.500,19880.5
2022-12-08 18:52:12.500,17610.75
2022-12-08 18:52:13.500,-2405.0
2022-12-08 18:52:14.500,22220.0
2022-12-08 18:52:15.500,-646.75
2022-12-08 18:52:16.500,-14610.0
2022-12-08 18:52:17.500,-9442.75
2022-12-08 18:52:18.500,13574.75
2022-12-08 18:52:19.500,-15169.25
2022-12-08 18:52:20.500,-99.75
2022-12-08 18:52:21.500,-22649.25
2022-12-08 18:52:22.500,-19500.5
2022-12-08 18:52:23.500,9989.0
2022-12-08 18:52:24.500,1136.0
2022-12-08 18:52:25.500,23857.0
2022-12-08 18:52:26.500,18099.0
2022-12-08 18:52:27.500,-15117.5
2022-12-08 18:52:28.500,20629.0
2022-12-08 18:52:29.500,24162.75
2022-12-08 18:52:30.500,10238.25
2022-12-08 18:52:31.500,2107.0
2022-12-08 18:52:32.500,-7180.25
2022-12-08 18:52:33.500,-21658.75
2022-12-08 18:52:34.500,2814.0
2022-12-08 18:52:35.500,3339.25
2022-12-08 18:52:36.500,1003.25
2022-12-08 18:52:37.500,21189.5
2022-12-08 18:52:38.500,4702.0
2022-12-08 18:52:39.500,13506.0
2022-12-08 18:52:40.500,694.0
2022-12-08 18:52:41.500,4330.75
2022-12-08 18:52:42.500,4330.5
2022-12-08 18:52:43.500,4330.5
2022-12-08 18:52:44.500,4330.5
2022-12-08 18:52:45.500,4330.25
2022-12-08 18:52:46.500,4330.25
2022-12-08 18:52:47.500,4330.0
2022-12-08 18:52:48.500,4330.0
2022-12-08 18:52:49.500,4329.75
2022-12-08 18:52:50.500,4329.75
2022-12-08 18:52:51.500,4329.75
2022-12-08 18:52:52.500,4329.5
2022-12-08 18:52:53.500,4329.5
2022-12-08 18:52:54.500,4329.25
2022-12-08 18:52:55.500,4329.25
2022-12-08 18:52:56.500,4329.25
2022-12-08 18:52:57.500,4329.0
2022-12-08 18:52:58.500,4329.0
2022-12-08 18:52:59.500,4328.75
2022-12-08 18:53:00.500,4328.75
2022-12-08 18:53:01.500,4328.5
2022-12-08 18:53:02.500,4328.5
2022-12-08 18:53:03.500,4328.5
2022-12-08 18:53:04.500,4328.25
2022-12-08 18:53:05.500,4328.25
2022-12-08 18:53:06.500,4328.0
2022-12-08 18:53:07.500,4328.0
2022-12-08 18:53:08.500,4327.75
2022-12-08 18:53:09.500,4327.75
2022-12-08 18:53:10.500,4327.75
2022-12-08 18:53:11.500,4327.5
2022-12-08 18:53:12.500,4327.5
2022-12-08 18:53:13.500,4327.25
2022-12-08 18:53:14.500,4327.25
2022-12-08 18:53:15.500,4327.0
2022-12-08 18:53:16.500,4327.0
2022-12-08 18:53:17.500,4327.0
2022-12-08 18:53:18.500,4326.75
2022-12-08 18:53:19.500,4326.75
2022-12-08 18:53:20.500,4326.5
2022-12-08 18:53:21.500,4326.5
2022-12-08 18:53:22.500,4326.5
2022-12-08 18:53:23.500,4326.25
2022-12-08 18:53:24.500,4326.25
2022-12-08 18:53:25.500,4326.0
2022-12-08 18:53:26.500,4326.0
2022-12-08 18:53:27.500,4325.75
2022-12-08 18:53:28.500,4325.75
2022-12-08 18:53:29.500,4325.75
2022-12-08 18:53:30.500,4325.5
2022-12-08 18:53:31.500,4325.5
2022-12-08 18:53:32.500,4325.25
2022-12-08 18:53:33.500,4325.25
2022-12-08 18:53:34.500,4325.0
2022-12-08 18:53:35.500,4325.0
2022-12-08 18:53:36.500,4325.0
2022-12-08 18:53:37.500,4324.75
2022-12-08 18:53:38.500,4324.75
2022-12-08 18:53:39.500,4324.5
2022-12-08 18:53:40.500,4324.5
2022-12-08 18:53:41.500,4324.25
2022-12-08 18:53:42.500,4324.25
2022-12-08 18:53:43.500,4324.25
2022-12-08 18:53:44.500,4324.0
2022-12-08 18:53:45.500,4324.0
2022-12-08 18:53:46.500,4323.75
2022-12-08 18:53:47.500,4323.75
2022-12-08 18:53:48.500,4323.75
2022-12-08 18:53:49.500,4323.5
2022-12-08 18:53:50.500,4323.5
2022-12-08 18:53:51.500,4323.25
2022-12-08 18:53:52.500,4323.25
2022-12-08 18:53:53.500,4323.0
2022-12-08 18:53:54.500,4323.0
2022-12-08 18:53:55.500,4323.0
2022-12-08 18:53:56.500,4322.75
2022-12-08 18:53:57.500,4322.75
2022-12-08 18:53:58.500,4322.5
2022-12-08 18:53:59.500,4322.5
2022-12-08 18:54:00.500,4322.25
2022-12-08 18:54:01.500,4322.25
2022-12-08 18:54:02.500,4322.25
2022-12-08 18:54:03.500,4322.0
2022-12-08 18:54:04.500,4322.0
2022-12-08 18:54:05.500,4321.75
2022-12-08 18:54:06.500,4321.75
2022-12-08 18:54:07.500,4321.5
2022-12-08 18:54:08.500,4321.5
2022-12-08 18:54:09.500,4321.5
2022-12-08 18:54:10.500,4321.25
2022-12-08 18:54:11.500,4321.25
2022-12-08 18:54:12.500,4321.0
2022-12-08 18:54:13.500,4321.0
2022-12-08 18:54:14.500,4320.75
2022-12-08 18:54:15.500,4320.75
2022-12-08 18:54:16.500,4320.75
2022-12-08 18:54:17.500,4320.5
2022-12-08 18:54:18.500,4320.5
2022-12-08 18:54:19.500,4320.25
2022-12-08 18:54:20.500,4320.25
2022-12-08 18:54:21.500,4320.0
2022-12-08 18:54:22.500,4320.0
2022-12-08 18:54:23.500,4320.0
2022-12-08 18:54:24.500,4319.75
2022-12-08 18:54:25.500,4319.75
2022-12-08 18:54:26.500,4319.5
2022-12-08 18:54:27.500,4319.5
2022-12-08 18:54:28.500,4319.5
2022-12-08 18:54:29.500,4319.25
2022-12-08 18:54:30.500,4319.25
2022-12-08 18:54:31.500,4319.0
2022-12-08 18:54:32.500,4319.0
2022-12-08 18:54:33.500,4318.75
2022-12-08 18:54:34.500,4318.75
2022-12-08 18:54:35.500,4318.75
2022-12-08 18:54:36.500,4318.5
2022-12-08 18:54:37.500,4318.5
2022-12-08 18:54:38.500,4318.25
2022-12-08 18:54:39.500,4318.25
2022-12-08 18:54:40.500,4318.0
2022-12-08 18:54:41.500,4318.0
2022-12-08 18:54:42.500,4318.0
2022-12-08 18:54:43.500,4317.75
2022-12-08 18:54:44.500,4317.75
2022-12-08 18:54:45.500,4317.5
2022-12-08 18:54:46.500,4317.5
2022-12-08 18:54:47.500,4317.25
2022-12-08 18:54:48.500,4317.25
2022-12-08 18:54:49.500,4317.25
2022-12-08 18:54:50.500,4317.0
2022-12-08 18:54:51.500,4317.0
2022-12-08 18:54:52.500,4316.75
2022-12-08 18:54:53.500,4316.75
2022-12-08 18:54:54.500,4316.5
2022-12-08 18:54:55.500,4316.5
2022-12-08 18:54:56.500,4316.5
2022-12-08 18:54:57.500,4316.25
2022-12-08 18:54:58.500,4316.25
2022-12-08 18:54:59.500,4316.0
2022-12-08 18:55:00.500,4316.0
2022-12-08 18:55:01.500,4315.75
2022-12-08 18:55:02.500,4315.75
2022-12-08 18:55:03.500,4315.5
2022-12-08 18:55:04.500,4315.5
2022-12-08 18:55:05.500,4315.5
2022-12-08 18:55:06.500,4315.25
2022-12-08 18:55:07.500,4315.25
2022-12-08 18:55:08.500,4315.0
2022-12-08 18:55:09.500,4315.0
2022-12-08 18:55:10.500,4314.75
2022-12-08 18:55:11.500,4314.75
2022-12-08 18:55:12.500,4314.75
2022-12-08 18:55:13.500,4314.5
2022-12-08 18:55:14.500,4314.5
2022-12-08 18:55:15.500,4314.25
2022-12-08 18:55:16.500,4314.25
2022-12-08 18:55:17.500,4314.0
2022-12-08 18:55:18.500,4314.0
2022-12-08 18:55:19.500,4314.0
2022-12-08 18:55:20.500,4313.75
2022-12-08 18:55:21.500,4313.75
2022-12-08 18:55:22.500,4313.5
2022-12-08 18:55:23.500,4313.5
2022-12-08 18:55:24.500,4313.25
2022-12-08 18:55:25.500,4313.25
2022-12-08 18:55:26.500,4313.25
2022-12-08 18:55:27.500,4313.0
2022-12-08 18:55:28.500,4313.0
2022-12-08 18:55:29.500,4312.75
2022-12-08 18:55:30.500,4312.75
2022-12-08 18:55:31.500,4312.5
2022-12-08 18:55:32.500,4312.5
2022-12-08 18:55:33.500,4312.5
2022-12-08 18:55:34.500,4312.25
2022-12-08 18:55:35.500,4312.25
2022-12-08 18:55:36.500,4312.0
2022-12-08 18:55:37.500,4312.0
2022-12-08 18:55:38.500,4311.75
2022-12-08 18:55:39.500,4311.75
2022-12-08 18:55:40.500,4311.75
2022-12-08 18:55:41.500,4311.5
2022-12-08 18:55:42.500,4311.5
2022-12-08 18:55:43.500,4311.25
2022-12-08 18:55:44.500,4311.25
2022-12-08 18:55:45.500,4311.0
2022-12-08 18:55:46.500,4311.0
2022-12-08 18:55:47.500,4311.0
2022-12-08 18:55:48.500,4310.75
2022-12-08 18:55:49.500,4310.75
2022-12-08 18:55:50.500,4310.5
2022-12-08 18:55:51.500,4310.5
2022-12-08 18:55:52.500,4310.25
2022-12-08 18:55:53.500,4310.25
2022-12-08 18:55:54.500,4310.0
2022-12-08 18:55:55.500,4310.0
2022-12-08 18:55:56.500,4310.0
2022-12-08 18:55:57.500,4309.75
2022-12-08 18:55:58.500,4309.75
2022-12-08 18:55:59.500,4309.5
2022-12-08 18:56:00.500,4309.5
2022-12-08 18:56:01.500,4309.25
2022-12-08 18:56:02.500,4309.25
2022-12-08 18:56:03.500,4309.25
2022-12-08 18:56:04.500,4309.0
2022-12-08 18:56:05.500,4309.0
2022-12-08 18:56:06.500,4309.0
2022-12-08 18:56:07.500,4308.75
2022-12-08 18:56:08.500,4308.75
2022-12-08 18:56:09.500,4308.5
2022-12-08 18:56:10.500,4308.5
2022-12-08 18:56:11.500,4308.5
2022-12-08 18:56:12.500,4308.25
2022-12-08 18:56:13.500,4308.25
2022-12-08 18:56:14.500,4308.25
2022-12-08 18:56:15.500,4308.0
2022-12-08 18:56:16.500,4308.0
2022-12-08 18:56:17.500,4307.75
2022-12-08 18:56:18.500,4307.75
2022-12-08 18:56:19.500,4307.75
2022-12-08 18:56:20.500,4307.5
2022-12-08 18:56:21.500,4307.5
2022-12-08 18:56:22.500,4307.25
2022-12-08 18:56:23.500,4307.25
2022-12-08 18:56:24.500,4307.25
2022-12-08 18:56:25.500,4307.0
2022-12-08 18:56:26.500,4307.0
2022-12-08 18:56:27.500,4307.0
2022-12-08 18:56:28.500,4306.75
2022-12-08 18:56:29.500,4306.75
2022-12-08 18:56:30.500,4306.5
2022-12-08 18:56:31.500,4306.5
2022-12-08 18:56:32.500,4306.5
2022-12-08 18:56:33.500,4306.25
2022-12-08 18:56:34.500,4306.25
2022-12-08 18:56:35.500,4306.0
2022-12-08 18:56:36.500,4306.0
2022-12-08 18:56:37.500,4306.0
2022-12-08 18:56:38.500,4305.75
2022-12-08 18:56:39.500,4305.75
2022-12-08 18:56:40.500,4305.75
2022-12-08 18:56:41.500,4305.5
2022-12-08 18:56:42.500,4305.5
2022-12-08 18:56:43.500,4305.25
2022-12-08 18:56:44.500,4305.25
2022-12-08 18:56:45.500,4305.25
2022-12-08 18:56:46.500,4305.0
2022-12-08 18:56:47.500,4305.0
2022-12-08 18:56:48.500,4304.75
2022-12-08 18:56:49.500,4304.75
2022-12-08 18:56:50.500,4304.75
2022-12-08 18:56:51.500,4304.5
2022-12-08 18:56:52.500,4304.5
2022-12-08 18:56:53.500,4304.5
2022-12-08 18:56:54.500,4304.25
2022-12-08 18:56:55.500,4304.25
2022-12-08 18:56:56.500,4304.0
2022-12-08 18:56:57.500,4304.0
2022-12-08 18:56:58.500,4304.0
2022-12-08 18:56:59.500,4303.75
2022-12-08 18:57:00.500,4303.75
2022-12-08 18:57:01.500,4303.5
2022-12-08 18:57:02.500,4303.5
2022-12-08 18:57:03.500,4303.5
2022-12-08 18:57:04.500,4303.25
2022-12-08 18:57:05.500,4303.25
2022-12-08 18:57:06.500,4303.25
2022-12-08 18:57:07.500,4303.0
2022-12-08 18:57:08.500,4303.0
2022-12-08 18:57:09.500,4302.75
2022-12-08 18:57:10.500,4302.75
2022-12-08 18:57:11.500,4302.75
2022-12-08 18:57:12.500,4302.5
2022-12-08 18:57:13.500,4302.5
2022-12-08 18:57:14.500,4302.25
2022-12-08 18:57:15.500,4302.25
2022-12-08 18:57:16.500,4302.25
2022-12-08 18:57:17.500,4302.0
2022-12-08 18:57:18.500,4302.0
2022-12-08 18:57:19.500,4301.75
2022-12-08 18:57:20.500,4301.75
2022-12-08 18:57:21.500,4301.75
2022-12-08 18:57:22.500,4301.5
2022-12-08 18:57:23.500,4301.5
2022-12-08 18:57:24.500,4301.5
2022-12-08 18:57:25.500,4301.25
2022-12-08 18:57:26.500,4301.25
2022-12-08 18:57:27.500,4301.0
2022-12-08 18:57:28.500,4301.0
2022-12-08 18:57:29.500,4301.0
2022-12-08 18:57:30.500,4300.75
2022-12-08 18:57:31.500,4300.75
2022-12-08 18:57:32.500,4300.5
2022-12-08 18:57:33.500,4300.5
2022-12-08 18:57:34.500,4300.5
2022-12-08 18:57:35.500,4300.25
2022-12-08 18:57:36.500,4300.25
2022-12-08 18:57:37.500,4300.25
2022-12-08 18:57:38.500,4300.0
2022-12-08 18:57:39.500,4300.0
2022-12-08 18:57:40.500,4299.75
2022-12-08 18:57:41.500,4299.75
2022-12-08 18:57:42.500,4299.75
2022-12-08 18:57:43.500,4299.5
2022-12-08 18:57:44.500,4299.5
2022-12-08 18:57:45.500,4299.25
2022-12-08 18:57:46.500,4299.25
2022-12-08 18:57:47.500,4299.25
2022-12-08 18:57:48.500,4299.0
2022-12-08 18:57:49.500,4299.0
2022-12-08 18:57:50.500,4298.75
2022-12-08 18:57:51.500,4298.75
2022-12-08 18:57:52.500,4298.75
2022-12-08 18:57:53.500,4298.5
2022-12-08 18:57:54.500,4298.5
2022-12-08 18:57:55.500,4298.5
2022-12-08 18:57:56.500,4298.25
2022-12-08 18:57:57.500,4298.25
2022-12-08 18:57:58.500,4298.0
2022-12-08 18:57:59.500,4298.0
2022-12-08 18:58:00.500,4298.0
2022-12-08 18:58:01.500,4297.75
2022-12-08 18:58:02.500,4297.75
2022-12-08 18:58:03.500,4297.5
2022-12-08 18:58:04.500,4297.5
2022-12-08 18:58:05.500,4297.5
2022-12-08 18:58:06.500,4297.25
2022-12-08 18:58:07.500,4297.25
2022-12-08 18:58:08.500,4297.0
2022-12-08 18:58:09.500,4297.0
2022-12-08 18:58:10.500,4297.0
2022-12-08 18:58:11.500,4296.75
2022-12-08 18:58:12.500,4296.75
2022-12-08 18:58:13.500,4296.75
2022-12-08 18:58:14.500,4296.5
2022-12-08 18:58:15.500,4296.5
2022-12-08 18:58:16.500,4296.25
2022-12-08 18:58:17.500,4296.25
2022-12-08 18:58:18.500,4296.25
2022-12-08 18:58:19.500,4296.0
2022-12-08 18:58:20.500,4296.0
2022-12-08 18:58:21.500,4295.75
2022-12-08 18:58:22.500,4295.75
2022-12-08 18:58:23.500,4295.75
2022-12-08 18:58:24.500,4295.5
2022-12-08 18:58:25.500,4295.5
2022-12-08 18:58:26.500,4295.25
2022-12-08 18:58:27.500,4295.25
2022-12-08 18:58:28.500,4295.25
2022-12-08 18:58:29.500,4295.0
2022-12-08 18:58:30.500,4295.0
2022-12-08 18:58:31.500,4294.75
2022-12-08 18:58:32.500,4294.75
2022-12-08 18:58:33.500,4294.75
2022-12-08 18:58:34.500,4294.5
2022-12-08 18:58:35.500,4294.5
2022-12-08 18:58:36.500,4294.5
2022-12-08 18:58:37.500,4294.25
2022-12-08 18:58:38.500,4294.25
2022-12-08 18:58:39.500,4294.0
2022-12-08 18:58:40.500,4294.0
2022-12-08 18:58:41.500,4294.0
2022-12-08 18:58:42.500,4293.75
2022-12-08 18:58:43.500,4293.75
2022-12-08 18:58:44.500,4293.5
2022-12-08 18:58:45.500,4293.5
2022-12-08 18:58:46.500,4293.5
2022-12-08 18:58:47.500,4293.25
2022-12-08 18:58:48.500,4293.25
2022-12-08 18:58:49.500,4293.0
2022-12-08 18:58:50.500,4293.0
2022-12-08 18:58:51.500,4293.0
2022-12-08 18:58:52.500,4292.75
2022-12-08 18:58:53.500,4292.75
2022-12-08 18:58:54.500,4292.5
2022-12-08 18:58:55.500,4292.5
2022-12-08 18:58:56.500,4292.5
2022-12-08 18:58:57.500,4292.25
2022-12-08 18:58:58.500,4292.25
2022-12-08 18:58:59.500,4292.0
2022-12-08 18:59:00.500,4292.0
2022-12-08 18:59:01.500,4292.0
2022-12-08 18:59:02.500,4291.75
2022-12-08 18:59:03.500,4291.75
2022-12-08 18:59:04.500,4291.75
2022-12-08 18:59:05.500,4291.5
2022-12-08 18:59:06.500,4291.5
2022-12-08 18:59:07.500,4291.25
2022-12-08 18:59:08.500,4291.25
2022-12-08 18:59:09.500,4291.25
2022-12-08 18:59:10.500,4291.0
2022-12-08 18:59:11.500,4291.0
2022-12-08 18:59:12.500,4290.75
2022-12-08 18:59:13.500,4290.75
2022-12-08 18:59:14.500,4290.75
2022-12-08 18:59:15.500,4290.5
2022-12-08 18:59:16.500,4290.5
2022-12-08 18:59:17.500,4290.25
2022-12-08 18:59:18.500,4290.25
2022-12-08 18:59:19.500,4290.25
2022-12-08 18:59:20.500,4290.0
2022-12-08 18:59:21.500,4290.0
2022-12-08 18:59:22.500,4289.75
2022-12-08 18:59:23.500,4289.75
2022-12-08 18:59:24.500,4289.75
2022-12-08 18:59:25.500,4289.5
2022-12-08 18:59:26.500,4289.5
2022-12-08 18:59:27.500,4289.25
2022-12-08 18:59:28.500,4289.25
2022-12-08 18:59:29.500,4289.25
2022-12-08 18:59:30.500,4289.0
2022-12-08 18:59:31.500,4289.0
2022-12-08 18:59:32.500,4288.75
2022-12-08 18:59:33.500,4288.75
2022-12-08 18:59:34.500,4288.75
2022-12-08 18:59:35.500,4288.5
2022-12-08 18:59:36.500,4288.5
2022-12-08 18:59:37.500,4288.25
2022-12-08 18:59:38.500,4288.25
2022-12-08 18:59:39.500,4288.25
2022-12-08 18:59:40.500,4288.0
2022-12-08 18:59:41.500,4288.0
2022-12-08 18:59:42.500,4287.75
2022-12-08 18:59:43.500,4287.75
2022-12-08 18:59:44.500,4287.75
2022-12-08 18:59:45.500,4287.5
2022-12-08 18:59:46.500,4287.5
2022-12-08 18:59:47.500,4287.25
2022-12-08 18:59:48.500,4287.25
2022-12-08 18:59:49.500,4287.25
2022-12-08 18:59:50.500,4287.0
2022-12-08 18:59:51.500,4287.0
2022-12-08 18:59:52.500,4286.75
2022-12-08 18:59:53.500,4286.75
2022-12-08 18:59:54.500,4286.75
2022-12-08 18:59:55.500,4286.5
2022-12-08 18:59:56.500,4286.5
2022-12-08 18:59:57.500,4286.25
2022-12-08 18:59:58.500,4286.25
2022-12-08 18:59:59.500,4286.25
2022-12-08 19:00:00.500,4286.0
2022-12-08 19:00:01.500,4286.0
2022-12-08 19:00:02.500,4286.0
2022-12-08 19:00:03.500,4285.75
2022-12-08 19:00:04.500,4285.75
2022-12-08 19:00:05.500,4285.5
2022-12-08 19:00:06.500,4285.5
2022-12-08 19:00:07.500,4285.5
2022-12-08 19:00:08.500,4285.25
2022-12-08 19:00:09.500,4285.25
2022-12-08 19:00:10.500,4285.0
2022-12-08 19:00:11.500,4285.0
2022-12-08 19:00:12.500,4285.0
2022-12-08 19:00:13.500,4284.75
2022-12-08 19:00:14.500,4284.75
2022-12-08 19:00:15.500,4284.5
2022-12-08 19:00:16.500,4284.5
2022-12-08 19:00:17.500,4284.5
2022-12-08 19:00:18.500,4284.25
2022-12-08 19:00:19.500,4284.25
2022-12-08 19:00:20.500,4284.0
2022-12-08 19:00:21.500,4284.0
2022-12-08 19:00:22.500,4284.0
2022-12-08 19:00:23.500,4283.75
2022-12-08 19:00:24.500,4283.75
2022-12-08 19:00:25.500,4283.5
2022-12-08 19:00:26.500,4283.5
2022-12-08 19:00:27.500,4283.5
2022-12-08 19:00:28.500,4283.25
2022-12-08 19:00:29.500,4283.25
2022-12-08 19:00:30.500,4283.0
2022-12-08 19:00:31.500,4283.0
2022-12-08 19:00:32.500,4283.0
2022-12-08 19:00:33.500,4282.75
2022-12-08 19:00:34.500,4282.75
2022-12-08 19:00:35.500,4282.5
2022-12-08 19:00:36.500,4282.5
2022-12-08 19:00:37.500,4282.5
2022-12-08 19:00:38.500,4282.25
2022-12-08 19:00:39.500,4282.25
2022-12-08 19:00:40.500,4282.0
2022-12-08 19:00:41.500,4282.0
2022-12-08 19:00:42.500,4282.0
2022-12-08 19:00:43.500,4281.75
2022-12-08 19:00:44.500,4281.75
2022-12-08 19:00:45.500,4281.5
2022-12-08 19:00:46.500,4281.5
2022-12-08 19:00:47.500,4281.5
2022-12-08 19:00:48.500,4281.25
2022-12-08 19:00:49.500,4281.25
2022-12-08 19:00:50.500,4281.0
2022-12-08 19:00:51.500,4281.0
2022-12-08 19:00:52.500,4281.0
2022-12-08 19:00:53.500,4280.75
2022-12-08 19:00:54.500,4280.75
2022-12-08 19:00:55.500,4280.5
2022-12-08 19:00:56.500,4280.5
2022-12-08 19:00:57.500,4280.5
2022-12-08 19:00:58.500,4280.25
2022-12-08 19:00:59.500,4280.25
2022-12-08 19:01:00.500,4280.0
2022-12-08 19:01:01.500,4280.0
2022-12-08 19:01:02.500,4280.0
2022-12-08 19:01:03.500,4279.75
2022-12-08 19:01:04.500,4279.75
2022-12-08 19:01:05.500,4279.5
2022-12-08 19:01:06.500,4279.5
2022-12-08 19:01:07.500,4279.5
2022-12-08 19:01:08.500,4279.25
2022-12-08 19:01:09.500,4279.25
2022-12-08 19:01:10.500,4279.0
2022-12-08 19:01:11.500,4279.0
2022-12-08 19:01:12.500,4279.0
2022-12-08 19:01:13.500,4278.75
2022-12-08 19:01:14.500,4278.75
2022-12-08 19:01:15.500,4278.5
2022-12-08 19:01:16.500,4278.5
2022-12-08 19:01:17.500,4278.5
2022-12-08 19:01:18.500,4278.25
2022-12-08 19:01:19.500,4278.25
2022-12-08 19:01:20.500,4278.0
2022-12-08 19:01:21.500,4278.0
2022-12-08 19:01:22.500,4278.0
2022-12-08 19:01:23.500,4277.75
2022-12-08 19:01:24.500,4277.75
2022-12-08 19:01:25.500,4277.5
2022-12-08 19:01:26.500,4277.5
2022-12-08 19:01:27.500,4277.5
2022-12-08 19:01:28.500,4277.25
2022-12-08 19:01:29.500,4277.25
2022-12-08 19:01:30.500,4277.0
2022-12-08 19:01:31.500,4277.0
2022-12-08 19:01:32.500,4276.75
2022-12-08 19:01:33.500,4276.75
2022-12-08 19:01:34.500,4276.75
2022-12-08 19:01:35.500,4276.5
2022-12-08 19:01:36.500,4276.5
2022-12-08 19:01:37.500,4276.25
2022-12-08 19:01:38.500,4276.25
2022-12-08 19:01:39.500,4276.25
2022-12-08 19:01:40.500,4276.0
2022-12-08 19:01:41.500,4276.0
2022-12-08 19:01:42.500,4275.75
2022-12-08 19:01:43.500,4275.75
2022-12-08 19:01:44.500,4275.75
2022-12-08 19:01:45.500,4275.5
2022-12-08 19:01:46.500,4275.5
2022-12-08 19:01:47.500,4275.25
2022-12-08 19:01:48.500,4275.25
2022-12-08 19:01:49.500,4275.25
2022-12-08 19:01:50.500,4275.0
2022-12-08 19:01:51.500,4275.0
2022-12-08 19:01:52.500,4274.75
2022-12-08 19:01:53.500,4274.75
2022-12-08 19:01:54.500,4274.75
2022-12-08 19:01:55.500,4274.5
2022-12-08 19:01:56.500,4274.5
2022-12-08 19:01:57.500,4274.25
2022-12-08 19:01:58.500,4274.25
2022-12-08 19:01:59.500,4274.25
2022-12-08 19:02:00.500,4274.0
2022-12-08 19:02:01.500,4274.0
2022-12-08 19:02:02.500,4273.75
2022-12-08 19:02:03.500,4273.75
2022-12-08 19:02:04.500,4273.75
2022-12-08 19:02:05.500,4273.5
2022-12-08 19:02:06.500,4273.5
2022-12-08 19:02:07.500,4273.25
2022-12-08 19:02:08.500,4273.25
2022-12-08 19:02:09.500,4273.25
2022-12-08 19:02:10.500,4273.0
2022-12-08 19:02:11.500,4273.0
2022-12-08 19:02:12.500,4272.75
2022-12-08 19:02:13.500,4272.75
2022-12-08 19:02:14.500,4272.75
2022-12-08 19:02:15.500,4272.5
2022-12-08 19:02:16.500,4272.5
2022-12-08 19:02:17.500,4272.25
2022-12-08 19:02:18.500,4272.25
2022-12-08 19:02:19.500,4272.0
2022-12-08 19:02:20.500,4272.0
2022-12-08 19:02:21.500,4272.0
2022-12-08 19:02:22.500,4271.75
2022-12-08 19:02:23.500,4271.75
2022-12-08 19:02:24.500,4271.5
2022-12-08 19:02:25.500,4271.5
2022-12-08 19:02:26.500,4271.5
2022-12-08 19:02:27.500,4271.25
2022-12-08 19:02:28.500,4271.25
2022-12-08 19:02:29.500,4271.0
2022-12-08 19:02:30.500,4271.0
2022-12-08 19:02:31.500,4271.0
2022-12-08 19:02:32.500,4270.75
2022-12-08 19:02:33.500,4270.75
2022-12-08 19:02:34.500,4270.5
2022-12-08 19:02:35.500,4270.5
2022-12-08 19:02:36.500,4270.5
2022-12-08 19:02:37.500,4270.25
2022-12-08 19:02:38.500,4270.25
2022-12-08 19:02:39.500,4270.0
2022-12-08 19:02:40.500,4270.0
2022-12-08 19:02:41.500,4270.0
2022-12-08 19:02:42.500,4269.75
2022-12-08 19:02:43.500,4269.75
2022-12-08 19:02:44.500,4269.5
2022-12-08 19:02:45.500,4269.5
2022-12-08 19:02:46.500,4269.25
2022-12-08 19:02:47.500,4269.25
2022-12-08 19:02:48.500,4269.25
2022-12-08 19:02:49.500,4269.0
2022-12-08 19:02:50.500,4269.0
2022-12-08 19:02:51.500,4269.0
2022-12-08 19:02:52.500,4268.75
2022-12-08 19:02:53.500,4268.75
2022-12-08 19:02:54.500,4268.5
2022-12-08 19:02:55.500,4268.5
2022-12-08 19:02:56.500,4268.25
2022-12-08 19:02:57.500,4268.25
2022-12-08 19:02:58.500,4268.25
2022-12-08 19:02:59.500,4268.0
2022-12-08 19:03:00.500,4268.0
2022-12-08 19:03:01.500,4267.75
2022-12-08 19:03:02.500,4267.75
2022-12-08 19:03:03.500,4267.75
2022-12-08 19:03:04.500,4267.5
2022-12-08 19:03:05.500,4267.5
2022-12-08 19:03:06.500,4267.25
2022-12-08 19:03:07.500,4267.25
2022-12-08 19:03:08.500,4267.25
2022-12-08 19:03:09.500,4267.0
2022-12-08 19:03:10.500,4267.0
2022-12-08 19:03:11.500,4266.75
2022-12-08 19:03:12.500,4266.75
2022-12-08 19:03:13.500,4266.75
2022-12-08 19:03:14.500,4266.5
2022-12-08 19:03:15.500,4266.5
2022-12-08 19:03:16.500,4266.25
2022-12-08 19:03:17.500,4266.25
2022-12-08 19:03:18.500,4266.0
2022-12-08 19:03:19.500,4266.0
2022-12-08 19:03:20.500,4266.0
2022-12-08 19:03:21.500,4265.75
2022-12-08 19:03:22.500,4265.75
2022-12-08 19:03:23.500,4265.5
2022-12-08 19:03:24.500,4265.5
2022-12-08 19:03:25.500,4265.5
2022-12-08 19:03:26.500,4265.25
2022-12-08 19:03:27.500,4265.25
2022-12-08 19:03:28.500,4265.0
2022-12-08 19:03:29.500,4265.0
2022-12-08 19:03:30.500,4265.0
2022-12-08 19:03:31.500,4264.75
2022-12-08 19:03:32.500,4264.75
2022-12-08 19:03:33.500,4264.5
2022-12-08 19:03:34.500,4264.5
2022-12-08 19:03:35.500,4264.25
2022-12-08 19:03:36.500,4264.25
2022-12-08 19:03:37.500,4264.25
2022-12-08 19:03:38.500,4264.0
2022-12-08 19:03:39.500,4264.0
2022-12-08 19:03:40.500,4263.75
2022-12-08 19:03:41.500,4263.75
2022-12-08 19:03:42.500,4263.75
2022-12-08 19:03:43.500,4263.5
2022-12-08 19:03:44.500,4263.5
2022-12-08 19:03:45.500,4263.25
2022-12-08 19:03:46.500,4263.25
2022-12-08 19:03:47.500,4263.25
2022-12-08 19:03:48.500,4263.0
2022-12-08 19:03:49.500,4263.0
2022-12-08 19:03:50.500,4262.75
2022-12-08 19:03:51.500,4262.75
2022-12-08 19:03:52.500,4262.75
2022-12-08 19:03:53.500,4262.5
2022-12-08 19:03:54.500,4262.5
2022-12-08 19:03:55.500,4262.25
2022-12-08 19:03:56.500,4262.25
2022-12-08 19:03:57.500,4262.0
2022-12-08 19:03:58.500,4262.0
2022-12-08 19:03:59.500,4262.0
2022-12-08 19:04:00.500,4261.75
2022-12-08 19:04:01.500,4261.75
2022-12-08 19:04:02.500,4261.5
2022-12-08 19:04:03.500,4261.5
2022-12-08 19:04:04.500,4261.5
2022-12-08 19:04:05.500,4261.25
2022-12-08 19:04:06.500,4261.25
2022-12-08 19:04:07.500,4261.0
2022-12-08 19:04:08.500,4261.0
2022-12-08 19:04:09.500,4261.0
2022-12-08 19:04:10.500,4260.75
2022-12-08 19:04:11.500,4260.75
2022-12-08 19:04:12.500,4260.5
2022-12-08 19:04:13.500,4260.5
2022-12-08 19:04:14.500,4260.25
2022-12-08 19:04:15.500,4260.25
2022-12-08 19:04:16.500,4260.25
2022-12-08 19:04:17.500,4260.0
2022-12-08 19:04:18.500,4260.0
2022-12-08 19:04:19.500,4259.75
2022-12-08 19:04:20.500,4259.75
2022-12-08 19:04:21.500,4259.75
2022-12-08 19:04:22.500,4259.5
2022-12-08 19:04:23.500,4259.5
2022-12-08 19:04:24.500,4259.25
2022-12-08 19:04:25.500,4259.25
2022-12-08 19:04:26.500,4259.0
2022-12-08 19:04:27.500,4259.0
2022-12-08 19:04:28.500,4259.0
2022-12-08 19:04:29.500,4258.75
2022-12-08 19:04:30.500,4258.75
2022-12-08 19:04:31.500,4258.5
2022-12-08 19:04:32.500,4258.5
2022-12-08 19:04:33.500,4258.5
2022-12-08 19:04:34.500,4258.25
2022-12-08 19:04:35.500,4258.25
2022-12-08 19:04:36.500,4258.0
2022-12-08 19:04:37.500,4258.0
2022-12-08 19:04:38.500,4257.75
2022-12-08 19:04:39.500,4257.75
2022-12-08 19:04:40.500,4257.75
2022-12-08 19:04:41.500,4257.5
2022-12-08 19:04:42.500,4257.5
2022-12-08 19:04:43.500,4257.25
2022-12-08 19:04:44.500,4257.25
2022-12-08 19:04:45.500,4257.25
2022-12-08 19:04:46.500,4257.0
2022-12-08 19:04:47.500,4257.0
2022-12-08 19:04:48.500,4256.75
2022-12-08 19:04:49.500,4256.75
2022-12-08 19:04:50.500,4256.75
2022-12-08 19:04:51.500,4256.5
2022-12-08 19:04:52.500,4256.5
2022-12-08 19:04:53.500,4256.25
2022-12-08 19:04:54.500,4256.25
2022-12-08 19:04:55.500,4256.0
2022-12-08 19:04:56.500,4256.0
2022-12-08 19:04:57.500,4256.0
2022-12-08 19:04:58.500,4255.75
2022-12-08 19:04:59.500,4255.75
2022-12-08 19:05:00.500,4255.5
2022-12-08 19:05:01.500,4255.5
2022-12-08 19:05:02.500,4255.5
2022-12-08 19:05:03.500,4255.25
2022-12-08 19:05:04.500,4255.25
2022-12-08 19:05:05.500,4255.0
2022-12-08 19:05:06.500,4255.0
2022-12-08 19:05:07.500,4254.75
2022-12-08 19:05:08.500,4254.75
2022-12-08 19:05:09.500,4254.75
2022-12-08 19:05:10.500,4254.5
2022-12-08 19:05:11.500,4254.5
2022-12-08 19:05:12.500,4254.25
2022-12-08 19:05:13.500,4254.25
2022-12-08 19:05:14.500,4254.25
2022-12-08 19:05:15.500,4254.0
2022-12-08 19:05:16.500,4254.0
2022-12-08 19:05:17.500,4253.75
2022-12-08 19:05:18.500,4253.75
2022-12-08 19:05:19.500,4253.5
2022-12-08 19:05:20.500,4253.5
2022-12-08 19:05:21.500,4253.5
2022-12-08 19:05:22.500,4253.25
2022-12-08 19:05:23.500,4253.25
2022-12-08 19:05:24.500,4253.0
2022-12-08 19:05:25.500,4253.0
2022-12-08 19:05:26.500,4253.0
2022-12-08 19:05:27.500,4252.75
2022-12-08 19:05:28.500,4252.75
2022-12-08 19:05:29.500,4252.5
2022-12-08 19:05:30.500,4252.5
2022-12-08 19:05:31.500,4252.25
2022-12-08 19:05:32.500,4252.25
2022-12-08 19:05:33.500,4252.25
2022-12-08 19:05:34.500,4252.0
2022-12-08 19:05:35.500,4252.0
2022-12-08 19:05:36.500,4251.75
2022-12-08 19:05:37.500,4251.75
2022-12-08 19:05:38.500,4251.75
2022-12-08 19:05:39.500,4251.5
2022-12-08 19:05:40.500,4251.5
2022-12-08 19:05:41.500,4251.25
2022-12-08 19:05:42.500,4251.25
2022-12-08 19:05:43.500,4251.0
2022-12-08 19:05:44.500,4251.0
2022-12-08 19:05:45.500,4251.0
2022-12-08 19:05:46.500,4250.75
2022-12-08 19:05:47.500,4250.75
2022-12-08 19:05:48.500,4250.5
2022-12-08 19:05:49.500,4250.5
2022-12-08 19:05:50.500,4250.25
2022-12-08 19:05:51.500,4250.25
2022-12-08 19:05:52.500,4250.25
2022-12-08 19:05:53.500,4250.0
2022-12-08 19:05:54.500,4250.0
2022-12-08 19:05:55.500,4249.75
2022-12-08 19:05:56.500,4249.75
2022-12-08 19:05:57.500,4249.75
2022-12-08 19:05:58.500,4249.5
2022-12-08 19:05:59.500,4249.5
2022-12-08 19:06:00.500,4249.25
2022-12-08 19:06:01.500,4249.25
2022-12-08 19:06:02.500,4249.0
2022-12-08 19:06:03.500,4249.0
2022-12-08 19:06:04.500,4249.0
2022-12-08 19:06:05.500,4248.75
2022-12-08 19:06:06.500,4248.75
2022-12-08 19:06:07.500,4248.5
2022-12-08 19:06:08.500,4248.5
2022-12-08 19:06:09.500,4248.5
2022-12-08 19:06:10.500,4248.25
2022-12-08 19:06:11.500,4248.25
2022-12-08 19:06:12.500,4248.0
2022-12-08 19:06:13.500,4248.0
2022-12-08 19:06:14.500,4247.75
2022-12-08 19:06:15.500,4247.75
2022-12-08 19:06:16.500,4247.75
2022-12-08 19:06:17.500,4247.5
2022-12-08 19:06:18.500,4247.5
2022-12-08 19:06:19.500,4247.25
2022-12-08 19:06:20.500,4247.25
2022-12-08 19:06:21.500,4247.0
2022-12-08 19:06:22.500,4247.0
2022-12-08 19:06:23.500,4247.0
2022-12-08 19:06:24.500,4246.75
2022-12-08 19:06:25.500,4246.75
2022-12-08 19:06:26.500,4246.5
2022-12-08 19:06:27.500,4246.5
2022-12-08 19:06:28.500,4246.5
2022-12-08 19:06:29.500,4246.25
2022-12-08 19:06:30.500,4246.25
2022-12-08 19:06:31.500,4246.0
2022-12-08 19:06:32.500,4246.0
2022-12-08 19:06:33.500,4245.75
2022-12-08 19:06:34.500,4245.75
2022-12-08 19:06:35.500,4245.75
2022-12-08 19:06:36.500,4245.5
2022-12-08 19:06:37.500,4245.5
2022-12-08 19:06:38.500,4245.25
2022-12-08 19:06:39.500,4245.25
2022-12-08 19:06:40.500,4245.0
2022-12-08 19:06:41.500,4245.0
2022-12-08 19:06:42.500,4245.0
2022-12-08 19:06:43.500,4244.75
2022-12-08 19:06:44.500,4244.75
2022-12-08 19:06:45.500,4244.5
2022-12-08 19:06:46.500,4244.5
2022-12-08 19:06:47.500,4244.25
2022-12-08 19:06:48.500,4244.25
2022-12-08 19:06:49.500,4244.25
2022-12-08 19:06:50.500,4244.0
2022-12-08 19:06:51.500,4244.0
2022-12-08 19:06:52.500,4243.75
2022-12-08 19:06:53.500,4243.75
2022-12-08 19:06:54.500,4243.75
2022-12-08 19:06:55.500,4243.5
2022-12-08 19:06:56.500,4243.5
2022-12-08 19:06:57.500,4243.25
2022-12-08 19:06:58.500,4243.25
2022-12-08 19:06:59.500,4243.0
2022-12-08 19:07:00.500,4243.0
2022-12-08 19:07:01.500,4243.0
2022-12-08 19:07:02.500,4242.75
2022-12-08 19:07:03.500,4242.75
2022-12-08 19:07:04.500,4242.5
2022-12-08 19:07:05.500,4242.5
2022-12-08 19:07:06.500,4242.25
2022-12-08 19:07:07.500,4242.25
2022-12-08 19:07:08.500,4242.25
2022-12-08 19:07:09.500,4242.0
2022-12-08 19:07:10.500,4242.0
2022-12-08 19:07:11.500,4241.75
2022-12-08 19:07:12.500,4241.75
2022-12-08 19:07:13.500,4241.5
2022-12-08 19:07:14.500,4241.5
2022-12-08 19:07:15.500,4241.5
2022-12-08 19:07:16.500,4241.25
2022-12-08 19:07:17.500,4241.25
2022-12-08 19:07:18.500,4241.0
2022-12-08 19:07:19.500,4241.0
2022-12-08 19:07:20.500,4241.0
2022-12-08 19:07:21.500,4240.75
2022-12-08 19:07:22.500,4240.75
2022-12-08 19:07:23.500,4240.5
2022-12-08 19:07:24.500,4240.5
2022-12-08 19:07:25.500,4240.25
2022-12-08 19:07:26.500,4240.25
2022-12-08 19:07:27.500,4240.25
2022-12-08 19:07:28.500,4240.0
2022-12-08 19:07:29.500,4240.0
2022-12-08 19:07:30.500,4239.75
2022-12-08 19:07:31.500,4239.75
2022-12-08 19:07:32.500,4239.5
2022-12-08 19:07:33.500,4239.5
2022-12-08 19:07:34.500,4239.5
2022-12-08 19:07:35.500,4239.25
2022-12-08 19:07:36.500,4239.25
2022-12-08 19:07:37.500,4239.0
2022-12-08 19:07:38.500,4239.0
2022-12-08 19:07:39.500,4238.75
2022-12-08 19:07:40.500,4238.75
2022-12-08 19:07:41.500,4238.75
2022-12-08 19:07:42.500,4238.5
2022-12-08 19:07:43.500,4238.5
2022-12-08 19:07:44.500,4238.25
2022-12-08 19:07:45.500,4238.25
2022-12-08 19:07:46.500,4238.0
2022-12-08 19:07:47.500,4238.0
2022-12-08 19:07:48.500,4238.0
2022-12-08 19:07:49.500,4237.75
2022-12-08 19:07:50.500,4237.75
2022-12-08 19:07:51.500,4237.5
2022-12-08 19:07:52.500,4237.5
2022-12-08 19:07:53.500,4237.25
2022-12-08 19:07:54.500,4237.25
2022-12-08 19:07:55.500,4237.25
2022-12-08 19:07:56.500,4237.0
2022-12-08 19:07:57.500,4237.0
2022-12-08 19:07:58.500,4236.75
2022-12-08 19:07:59.500,4236.75
2022-12-08 19:08:00.500,4236.75
2022-12-08 19:08:01.500,4236.5
2022-12-08 19:08:02.500,4236.5
2022-12-08 19:08:03.500,4236.25
2022-12-08 19:08:04.500,4236.25
2022-12-08 19:08:05.500,4236.0
2022-12-08 19:08:06.500,4236.0
2022-12-08 19:08:07.500,4235.75
2022-12-08 19:08:08.500,4235.75
2022-12-08 19:08:09.500,4235.75
2022-12-08 19:08:10.500,4235.5
2022-12-08 19:08:11.500,4235.5
2022-12-08 19:08:12.500,4235.25
2022-12-08 19:08:13.500,4235.25
2022-12-08 19:08:14.500,4235.0
2022-12-08 19:08:15.500,4235.0
2022-12-08 19:08:16.500,4235.0
2022-12-08 19:08:17.500,4234.75
2022-12-08 19:08:18.500,4234.75
2022-12-08 19:08:19.500,4234.5
2022-12-08 19:08:20.500,4234.5
2022-12-08 19:08:21.500,4234.25
2022-12-08 19:08:22.500,4234.25
2022-12-08 19:08:23.500,4234.25
2022-12-08 19:08:24.500,4234.0
2022-12-08 19:08:25.500,4234.0
2022-12-08 19:08:26.500,4233.75
2022-12-08 19:08:27.500,4233.75
2022-12-08 19:08:28.500,4233.5
2022-12-08 19:08:29.500,4233.5
2022-12-08 19:08:30.500,4233.5
2022-12-08 19:08:31.500,4233.25
2022-12-08 19:08:32.500,4233.25
2022-12-08 19:08:33.500,4233.0
2022-12-08 19:08:34.500,4233.0
2022-12-08 19:08:35.500,4232.75
2022-12-08 19:08:36.500,4232.75
2022-12-08 19:08:37.500,4232.75
2022-12-08 19:08:38.500,4232.5
2022-12-08 19:08:39.500,4232.5
2022-12-08 19:08:40.500,4232.25
2022-12-08 19:08:41.500,4232.25
2022-12-08 19:08:42.500,4232.0
2022-12-08 19:08:43.500,4232.0
2022-12-08 19:08:44.500,4232.0
2022-12-08 19:08:45.500,4231.75
2022-12-08 19:08:46.500,4231.75
2022-12-08 19:08:47.500,4231.5
2022-12-08 19:08:48.500,4231.5
2022-12-08 19:08:49.500,4231.25
2022-12-08 19:08:50.500,4231.25
2022-12-08 19:08:51.500,4231.25
2022-12-08 19:08:52.500,4231.0
2022-12-08 19:08:53.500,4231.0
2022-12-08 19:08:54.500,4230.75
2022-12-08 19:08:55.500,4230.75
2022-12-08 19:08:56.500,4230.5
2022-12-08 19:08:57.500,4230.5
2022-12-08 19:08:58.500,4230.5
2022-12-08 19:08:59.500,4230.25
2022-12-08 19:09:00.500,4230.25
2022-12-08 19:09:01.500,4230.0
2022-12-08 19:09:02.500,4230.0
2022-12-08 19:09:03.500,4229.75
2022-12-08 19:09:04.500,4229.75
2022-12-08 19:09:05.500,4229.75
2022-12-08 19:09:06.500,4229.5
2022-12-08 19:09:07.500,4229.5
2022-12-08 19:09:08.500,4229.25
2022-12-08 19:09:09.500,4229.25
2022-12-08 19:09:10.500,4229.0
2022-12-08 19:09:11.500,4229.0
2022-12-08 19:09:12.500,4228.75
2022-12-08 19:09:13.500,4228.75
2022-12-08 19:09:14.500,4228.75
2022-12-08 19:09:15.500,4228.5
2022-12-08 19:09:16.500,4228.5
2022-12-08 19:09:17.500,4228.25
2022-12-08 19:09:18.500,4228.25
2022-12-08 19:09:19.500,4228.0
2022-12-08 19:09:20.500,4228.0
2022-12-08 19:09:21.500,4228.0
2022-12-08 19:09:22.500,4227.75
2022-12-08 19:09:23.500,4227.75
2022-12-08 19:09:24.500,4227.5
2022-12-08 19:09:25.500,4227.5
2022-12-08 19:09:26.500,4227.25
2022-12-08 19:09:27.500,4227.25
2022-12-08 19:09:28.500,4227.25
2022-12-08 19:09:29.500,4227.0
2022-12-08 19:09:30.500,4227.0
2022-12-08 19:09:31.500,4226.75
2022-12-08 19:09:32.500,4226.75
2022-12-08 19:09:33.500,4226.5
2022-12-08 19:09:34.500,4226.5
2022-12-08 19:09:35.500,4226.5
2022-12-08 19:09:36.500,4226.25
2022-12-08 19:09:37.500,4226.25
2022-12-08 19:09:38.500,4226.0
2022-12-08 19:09:39.500,4226.0
2022-12-08 19:09:40.500,4225.75
2022-12-08 19:09:41.500,4225.75
2022-12-08 19:09:42.500,4225.5
2022-12-08 19:09:43.500,4225.5
2022-12-08 19:09:44.500,4225.5
2022-12-08 19:09:45.500,4225.25
2022-12-08 19:09:46.500,4225.25
2022-12-08 19:09:47.500,4225.0
2022-12-08 19:09:48.500,4225.0
2022-12-08 19:09:49.500,4224.75
2022-12-08 19:09:50.500,4224.75
2022-12-08 19:09:51.500,4224.75
2022-12-08 19:09:52.500,4224.5
2022-12-08 19:09:53.500,4224.5
2022-12-08 19:09:54.500,4224.25
2022-12-08 19:09:55.500,4224.25
2022-12-08 19:09:56.500,4224.0
2022-12-08 19:09:57.500,4224.0
2022-12-08 19:09:58.500,4224.0
2022-12-08 19:09:59.500,4223.75
2022-12-08 19:10:00.500,4223.75
2022-12-08 19:10:01.500,4223.5
2022-12-08 19:10:02.500,4223.5
2022-12-08 19:10:03.500,4223.25
2022-12-08 19:10:04.500,4223.25
2022-12-08 19:10:05.500,4223.25
2022-12-08 19:10:06.500,4223.0
2022-12-08 19:10:07.500,4223.0
2022-12-08 19:10:08.500,4222.75
2022-12-08 19:10:09.500,4222.75
2022-12-08 19:10:10.500,4222.5
2022-12-08 19:10:11.500,4222.5
2022-12-08 19:10:12.500,4222.25
2022-12-08 19:10:13.500,4222.25
2022-12-08 19:10:14.500,4222.25
2022-12-08 19:10:15.500,4222.0
2022-12-08 19:10:16.500,4222.0
2022-12-08 19:10:17.500,4221.75
2022-12-08 19:10:18.500,4221.75
2022-12-08 19:10:19.500,4221.5
2022-12-08 19:10:20.500,4221.5
2022-12-08 19:10:21.500,4221.5
2022-12-08 19:10:22.500,4221.25
2022-12-08 19:10:23.500,4221.25
2022-12-08 19:10:24.500,4221.0
2022-12-08 19:10:25.500,4221.0
2022-12-08 19:10:26.500,4220.75
2022-12-08 19:10:27.500,4220.75
2022-12-08 19:10:28.500,4220.5
2022-12-08 19:10:29.500,4220.5
2022-12-08 19:10:30.500,4220.5
2022-12-08 19:10:31.500,4220.25
2022-12-08 19:10:32.500,4220.25
2022-12-08 19:10:33.500,4220.0
2022-12-08 19:10:34.500,4220.0
2022-12-08 19:10:35.500,4219.75
2022-12-08 19:10:36.500,4219.75
2022-12-08 19:10:37.500,4219.75
2022-12-08 19:10:38.500,4219.5
2022-12-08 19:10:39.500,4219.5
2022-12-08 19:10:40.500,4219.25
2022-12-08 19:10:41.500,4219.25
2022-12-08 19:10:42.500,4219.0
2022-12-08 19:10:43.500,4219.0
2022-12-08 19:10:44.500,4219.0
2022-12-08 19:10:45.500,4218.75
2022-12-08 19:10:46.500,4218.75
2022-12-08 19:10:47.500,4218.5
2022-12-08 19:10:48.500,4218.5
2022-12-08 19:10:49.500,4218.25
2022-12-08 19:10:50.500,4218.25
2022-12-08 19:10:51.500,4218.0
2022-12-08 19:10:52.500,4218.0
2022-12-08 19:10:53.500,4218.0
2022-12-08 19:10:54.500,4217.75
2022-12-08 19:10:55.500,4217.75
2022-12-08 19:10:56.500,4217.5
2022-12-08 19:10:57.500,4217.5
2022-12-08 19:10:58.500,4217.25
2022-12-08 19:10:59.500,4217.25
2022-12-08 19:11:00.500,4217.0
2022-12-08 19:11:01.500,4217.0
2022-12-08 19:11:02.500,4217.0
2022-12-08 19:11:03.500,4216.75
2022-12-08 19:11:04.500,4216.75
2022-12-08 19:11:05.500,4216.5
2022-12-08 19:11:06.500,4216.5
2022-12-08 19:11:07.500,4216.25
2022-12-08 19:11:08.500,4216.25
2022-12-08 19:11:09.500,4216.25
2022-12-08 19:11:10.500,4216.0
2022-12-08 19:11:11.500,4216.0
2022-12-08 19:11:12.500,4215.75
2022-12-08 19:11:13.500,4215.75
2022-12-08 19:11:14.500,4215.5
2022-12-08 19:11:15.500,4215.5
2022-12-08 19:11:16.500,4215.25
2022-12-08 19:11:17.500,4215.25
2022-12-08 19:11:18.500,4215.25
2022-12-08 19:11:19.500,4215.0
2022-12-08 19:11:20.500,4215.0
2022-12-08 19:11:21.500,4214.75
2022-12-08 19:11:22.500,4214.75
2022-12-08 19:11:23.500,4214.5
2022-12-08 19:11:24.500,4214.5
2022-12-08 19:11:25.500,4214.5
2022-12-08 19:11:26.500,4214.25
2022-12-08 19:11:27.500,4214.25
2022-12-08 19:11:28.500,4214.0
2022-12-08 19:11:29.500,4214.0
2022-12-08 19:11:30.500,4213.75
2022-12-08 19:11:31.500,4213.75
2022-12-08 19:11:32.500,4213.75
2022-12-08 19:11:33.500,4213.5
2022-12-08 19:11:34.500,4213.5
2022-12-08 19:11:35.500,4213.25
2022-12-08 19:11:36.500,4213.25
2022-12-08 19:11:37.500,4213.0
2022-12-08 19:11:38.500,4213.0
2022-12-08 19:11:39.500,4212.75
2022-12-08 19:11:40.500,4212.75
2022-12-08 19:11:41.500,4212.75
2022-12-08 19:11:42.500,4212.5
2022-12-08 19:11:43.500,4212.5
2022-12-08 19:11:44.500,4212.25
2022-12-08 19:11:45.500,4212.25
2022-12-08 19:11:46.500,4212.0
2022-12-08 19:11:47.500,4212.0
2022-12-08 19:11:48.500,4211.75
2022-12-08 19:11:49.500,4211.75
2022-12-08 19:11:50.500,4211.75
2022-12-08 19:11:51.500,4211.5
2022-12-08 19:11:52.500,4211.5
2022-12-08 19:11:53.500,4211.25
2022-12-08 19:11:54.500,4211.25
2022-12-08 19:11:55.500,4211.0
2022-12-08 19:11:56.500,4211.0
2022-12-08 19:11:57.500,4210.75
2022-12-08 19:11:58.500,4210.75
2022-12-08 19:11:59.500,4210.75
2022-12-08 19:12:00.500,4210.5
2022-12-08 19:12:01.500,4210.5
2022-12-08 19:12:02.500,4210.25
2022-12-08 19:12:03.500,4210.25
2022-12-08 19:12:04.500,4210.0
2022-12-08 19:12:05.500,4210.0
2022-12-08 19:12:06.500,4210.0
2022-12-08 19:12:07.500,4209.75
2022-12-08 19:12:08.500,4209.75
2022-12-08 19:12:09.500,4209.5
2022-12-08 19:12:10.500,4209.5
2022-12-08 19:12:11.500,4209.25
2022-12-08 19:12:12.500,4209.25
2022-12-08 19:12:13.500,4209.0
2022-12-08 19:12:14.500,4209.0
2022-12-08 19:12:15.500,4209.0
2022-12-08 19:12:16.500,4208.75
2022-12-08 19:12:17.500,4208.75
2022-12-08 19:12:18.500,4208.5
2022-12-08 19:12:19.500,4208.5
2022-12-08 19:12:20.500,4208.25
2022-12-08 19:12:21.500,4208.25
2022-12-08 19:12:22.500,4208.0
2022-12-08 19:12:23.500,4208.0
2022-12-08 19:12:24.500,4208.0
2022-12-08 19:12:25.500,4207.75
2022-12-08 19:12:26.500,4207.75
2022-12-08 19:12:27.500,4207.5
2022-12-08 19:12:28.500,4207.5
2022-12-08 19:12:29.500,4207.25
2022-12-08 19:12:30.500,4207.25
2022-12-08 19:12:31.500,4207.0
2022-12-08 19:12:32.500,4207.0
2022-12-08 19:12:33.500,4207.0
2022-12-08 19:12:34.500,4206.75
2022-12-08 19:12:35.500,4206.75
2022-12-08 19:12:36.500,4206.5
2022-12-08 19:12:37.500,4206.5
2022-12-08 19:12:38.500,4206.25
2022-12-08 19:12:39.500,4206.25
2022-12-08 19:12:40.500,4206.0
2022-12-08 19:12:41.500,4206.0
2022-12-08 19:12:42.500,4206.0
2022-12-08 19:12:43.500,4205.75
2022-12-08 19:12:44.500,4205.75
2022-12-08 19:12:45.500,4205.5
2022-12-08 19:12:46.500,4205.5
2022-12-08 19:12:47.500,4205.25
2022-12-08 19:12:48.500,4205.25
2022-12-08 19:12:49.500,4205.0
2022-12-08 19:12:50.500,4205.0
2022-12-08 19:12:51.500,4205.0
2022-12-08 19:12:52.500,4204.75
2022-12-08 19:12:53.500,4204.75
2022-12-08 19:12:54.500,4204.5
2022-12-08 19:12:55.500,4204.5
2022-12-08 19:12:56.500,4204.25
2022-12-08 19:12:57.500,4204.25
2022-12-08 19:12:58.500,4204.0
2022-12-08 19:12:59.500,4204.0
2022-12-08 19:13:00.500,4204.0
2022-12-08 19:13:01.500,4203.75
2022-12-08 19:13:02.500,4203.75
2022-12-08 19:13:03.500,4203.5
2022-12-08 19:13:04.500,4203.5
2022-12-08 19:13:05.500,4203.25
2022-12-08 19:13:06.500,4203.25
2022-12-08 19:13:07.500,4203.0
2022-12-08 19:13:08.500,4203.0
2022-12-08 19:13:09.500,4202.75
2022-12-08 19:13:10.500,4202.75
2022-12-08 19:13:11.500,4202.75
2022-12-08 19:13:12.500,4202.5
2022-12-08 19:13:13.500,4202.5
2022-12-08 19:13:14.500,4202.25
2022-12-08 19:13:15.500,4202.25
2022-12-08 19:13:16.500,4202.0
2022-12-08 19:13:17.500,4202.0
2022-12-08 19:13:18.500,4201.75
2022-12-08 19:13:19.500,4201.75
2022-12-08 19:13:20.500,4201.75
2022-12-08 19:13:21.500,4201.5
2022-12-08 19:13:22.500,4201.5
2022-12-08 19:13:23.500,4201.25
2022-12-08 19:13:24.500,4201.25
2022-12-08 19:13:25.500,4201.0
2022-12-08 19:13:26.500,4201.0
2022-12-08 19:13:27.500,4200.75
2022-12-08 19:13:28.500,4200.75
2022-12-08 19:13:29.500,4200.75
2022-12-08 19:13:30.500,4200.5
2022-12-08 19:13:31.500,4200.5
2022-12-08 19:13:32.500,4200.25
2022-12-08 19:13:33.500,4200.25
2022-12-08 19:13:34.500,4200.0
2022-12-08 19:13:35.500,4200.0
2022-12-08 19:13:36.500,4199.75
2022-12-08 19:13:37.500,4199.75
2022-12-08 19:13:38.500,4199.75
2022-12-08 19:13:39.500,4199.5
2022-12-08 19:13:40.500,4199.5
2022-12-08 19:13:41.500,4199.25
2022-12-08 19:13:42.500,4199.25
2022-12-08 19:13:43.500,4199.0
2022-12-08 19:13:44.500,4199.0
2022-12-08 19:13:45.500,4198.75
2022-12-08 19:13:46.500,4198.75
2022-12-08 19:13:47.500,4198.75
2022-12-08 19:13:48.500,4198.5
2022-12-08 19:13:49.500,4198.5
2022-12-08 19:13:50.500,4198.25
2022-12-08 19:13:51.500,4198.25
2022-12-08 19:13:52.500,4198.0
2022-12-08 19:13:53.500,4198.0
2022-12-08 19:13:54.500,4197.75
2022-12-08 19:13:55.500,4197.75
2022-12-08 19:13:56.500,4197.5
2022-12-08 19:13:57.500,4197.5
2022-12-08 19:13:58.500,4197.5
2022-12-08 19:13:59.500,4197.25
2022-12-08 19:14:00.500,4197.25
2022-12-08 19:14:01.500,4197.0
2022-12-08 19:14:02.500,4197.0
2022-12-08 19:14:03.500,4196.75
2022-12-08 19:14:04.500,4196.75
2022-12-08 19:14:05.500,4196.5
2022-12-08 19:14:06.500,4196.5
2022-12-08 19:14:07.500,4196.5
2022-12-08 19:14:08.500,4196.25
2022-12-08 19:14:09.500,4196.25
2022-12-08 19:14:10.500,4196.0
2022-12-08 19:14:11.500,4196.0
2022-12-08 19:14:12.500,4195.75
2022-12-08 19:14:13.500,4195.75
2022-12-08 19:14:14.500,4195.5
2022-12-08 19:14:15.500,4195.5
2022-12-08 19:14:16.500,4195.25
2022-12-08 19:14:17.500,4195.25
2022-12-08 19:14:18.500,4195.25
2022-12-08 19:14:19.500,4195.0
2022-12-08 19:14:20.500,4195.0
2022-12-08 19:14:21.500,4194.75
2022-12-08 19:14:22.500,4194.75
2022-12-08 19:14:23.500,4194.5
2022-12-08 19:14:24.500,4194.5
2022-12-08 19:14:25.500,4194.25
2022-12-08 19:14:26.500,4194.25
2022-12-08 19:14:27.500,4194.25
2022-12-08 19:14:28.500,4194.0
2022-12-08 19:14:29.500,4194.0
2022-12-08 19:14:30.500,4193.75
2022-12-08 19:14:31.500,4193.75
2022-12-08 19:14:32.500,4193.5
2022-12-08 19:14:33.500,4193.5
2022-12-08 19:14:34.500,4193.25
2022-12-08 19:14:35.500,4193.25
2022-12-08 19:14:36.500,4193.0
2022-12-08 19:14:37.500,4193.0
2022-12-08 19:14:38.500,4193.0
2022-12-08 19:14:39.500,4192.75
2022-12-08 19:14:40.500,4192.75
2022-12-08 19:14:41.500,4192.5
2022-12-08 19:14:42.500,4192.5
2022-12-08 19:14:43.500,4192.25
2022-12-08 19:14:44.500,4192.25
2022-12-08 19:14:45.500,4192.0
2022-12-08 19:14:46.500,4192.0
2022-12-08 19:14:47.500,4191.75
2022-12-08 19:14:48.500,4191.75
2022-12-08 19:14:49.500,4191.75
2022-12-08 19:14:50.500,4191.5
2022-12-08 19:14:51.500,4191.5
2022-12-08 19:14:52.500,4191.25
2022-12-08 19:14:53.500,4191.25
2022-12-08 19:14:54.500,4191.0
2022-12-08 19:14:55.500,4191.0
2022-12-08 19:14:56.500,4190.75
2022-12-08 19:14:57.500,4190.75
2022-12-08 19:14:58.500,4190.75
2022-12-08 19:14:59.500,4190.5
2022-12-08 19:15:00.500,4190.5
2022-12-08 19:15:01.500,4190.25
2022-12-08 19:15:02.500,4190.25
2022-12-08 19:15:03.500,4190.0
2022-12-08 19:15:04.500,4190.0
2022-12-08 19:15:05.500,4189.75
2022-12-08 19:15:06.500,4189.75
2022-12-08 19:15:07.500,4189.5
2022-12-08 19:15:08.500,4189.5
2022-12-08 19:15:09.500,4189.5
2022-12-08 19:15:10.500,4189.25
2022-12-08 19:15:11.500,4189.25
2022-12-08 19:15:12.500,4189.0
2022-12-08 19:15:13.500,4189.0
2022-12-08 19:15:14.500,4188.75
2022-12-08 19:15:15.500,4188.75
2022-12-08 19:15:16.500,4188.5
2022-12-08 19:15:17.500,4188.5
2022-12-08 19:15:18.500,4188.25
2022-12-08 19:15:19.500,4188.25
2022-12-08 19:15:20.500,4188.25
2022-12-08 19:15:21.500,4188.0
2022-12-08 19:15:22.500,4188.0
2022-12-08 19:15:23.500,4187.75
2022-12-08 19:15:24.500,4187.75
2022-12-08 19:15:25.500,4187.5
2022-12-08 19:15:26.500,4187.5
2022-12-08 19:15:27.500,4187.25
2022-12-08 19:15:28.500,4187.25
2022-12-08 19:15:29.500,4187.0
2022-12-08 19:15:30.500,4187.0
2022-12-08 19:15:31.500,4187.0
2022-12-08 19:15:32.500,4186.75
2022-12-08 19:15:33.500,4186.75
2022-12-08 19:15:34.500,4186.5
2022-12-08 19:15:35.500,4186.5
2022-12-08 19:15:36.500,4186.25
2022-12-08 19:15:37.500,4186.25
2022-12-08 19:15:38.500,4186.0
2022-12-08 19:15:39.500,4186.0
2022-12-08 19:15:40.500,4185.75
2022-12-08 19:15:41.500,4185.75
2022-12-08 19:15:42.500,4185.75
2022-12-08 19:15:43.500,4185.5
2022-12-08 19:15:44.500,4185.5
2022-12-08 19:15:45.500,4185.25
2022-12-08 19:15:46.500,4185.25
2022-12-08 19:15:47.500,4185.0
2022-12-08 19:15:48.500,4185.0
2022-12-08 19:15:49.500,4184.75
2022-12-08 19:15:50.500,4184.75
2022-12-08 19:15:51.500,4184.5
2022-12-08 19:15:52.500,4184.5
2022-12-08 19:15:53.500,4184.5
2022-12-08 19:15:54.500,4184.25
2022-12-08 19:15:55.500,4184.25
2022-12-08 19:15:56.500,4184.0
2022-12-08 19:15:57.500,4184.0
2022-12-08 19:15:58.500,4183.75
2022-12-08 19:15:59.500,4183.75
2022-12-08 19:16:00.500,4183.5
2022-12-08 19:16:01.500,4183.5
2022-12-08 19:16:02.500,4183.25
2022-12-08 19:16:03.500,4183.25
2022-12-08 19:16:04.500,4183.25
2022-12-08 19:16:05.500,4183.0
2022-12-08 19:16:06.500,4183.0
2022-12-08 19:16:07.500,4182.75
2022-12-08 19:16:08.500,4182.75
2022-12-08 19:16:09.500,4182.5
2022-12-08 19:16:10.500,4182.5
2022-12-08 19:16:11.500,4182.25
2022-12-08 19:16:12.500,4182.25
2022-12-08 19:16:13.500,4182.0
2022-12-08 19:16:14.500,4182.0
2022-12-08 19:16:15.500,4182.0
2022-12-08 19:16:16.500,4181.75
2022-12-08 19:16:17.500,4181.75
2022-12-08 19:16:18.500,4181.5
2022-12-08 19:16:19.500,4181.5
2022-12-08 19:16:20.500,4181.25
2022-12-08 19:16:21.500,4181.25
2022-12-08 19:16:22.500,4181.0
2022-12-08 19:16:23.500,4181.0
2022-12-08 19:16:24.500,4180.75
2022-12-08 19:16:25.500,4180.75
2022-12-08 19:16:26.500,4180.5
2022-12-08 19:16:27.500,4180.5
2022-12-08 19:16:28.500,4180.5
2022-12-08 19:16:29.500,4180.25
2022-12-08 19:16:30.500,4180.25
2022-12-08 19:16:31.500,4180.0
2022-12-08 19:16:32.500,4180.0
2022-12-08 19:16:33.500,4179.75
2022-12-08 19:16:34.500,4179.75
2022-12-08 19:16:35.500,4179.5
2022-12-08 19:16:36.500,4179.5
2022-12-08 19:16:37.500,4179.25
2022-12-08 19:16:38.500,4179.25
2022-12-08 19:16:39.500,4179.25
2022-12-08 19:16:40.500,4179.0
2022-12-08 19:16:41.500,4179.0
2022-12-08 19:16:42.500,4178.75
2022-12-08 19:16:43.500,4178.75
2022-12-08 19:16:44.500,4178.5
2022-12-08 19:16:45.500,4178.5
2022-12-08 19:16:46.500,4178.25
2022-12-08 19:16:47.500,4178.25
2022-12-08 19:16:48.500,4178.0
2022-12-08 19:16:49.500,4178.0
2022-12-08 19:16:50.500,4177.75
2022-12-08 19:16:51.500,4177.75
2022-12-08 19:16:52.500,4177.75
2022-12-08 19:16:53.500,4177.5
2022-12-08 19:16:54.500,4177.5
2022-12-08 19:16:55.500,4177.25
2022-12-08 19:16:56.500,4177.25
2022-12-08 19:16:57.500,4177.0
2022-12-08 19:16:58.500,4177.0
2022-12-08 19:16:59.500,4176.75
2022-12-08 19:17:00.500,4176.75
2022-12-08 19:17:01.500,4176.5
2022-12-08 19:17:02.500,4176.5
2022-12-08 19:17:03.500,4176.5
2022-12-08 19:17:04.500,4176.25
2022-12-08 19:17:05.500,4176.25
2022-12-08 19:17:06.500,4176.0
2022-12-08 19:17:07.500,4176.0
2022-12-08 19:17:08.500,4175.75
2022-12-08 19:17:09.500,4175.75
2022-12-08 19:17:10.500,4175.5
2022-12-08 19:17:11.500,4175.5
2022-12-08 19:17:12.500,4175.25
2022-12-08 19:17:13.500,4175.25
2022-12-08 19:17:14.500,4175.0
2022-12-08 19:17:15.500,4175.0
2022-12-08 19:17:16.500,4175.0
2022-12-08 19:17:17.500,4174.75
2022-12-08 19:17:18.500,4174.75
2022-12-08 19:17:19.500,4174.5
2022-12-08 19:17:20.500,4174.5
2022-12-08 19:17:21.500,4174.25
2022-12-08 19:17:22.500,4174.25
2022-12-08 19:17:23.500,4174.0
2022-12-08 19:17:24.500,4174.0
2022-12-08 19:17:25.500,4173.75
2022-12-08 19:17:26.500,4173.75
2022-12-08 19:17:27.500,4173.5
2022-12-08 19:17:28.500,4173.5
2022-12-08 19:17:29.500,4173.5
2022-12-08 19:17:30.500,4173.25
2022-12-08 19:17:31.500,4173.25
2022-12-08 19:17:32.500,4173.0
2022-12-08 19:17:33.500,4173.0
2022-12-08 19:17:34.500,4172.75
2022-12-08 19:17:35.500,4172.75
2022-12-08 19:17:36.500,4172.5
2022-12-08 19:17:37.500,4172.5
2022-12-08 19:17:38.500,4172.25
2022-12-08 19:17:39.500,4172.25
2022-12-08 19:17:40.500,4172.0
2022-12-08 19:17:41.500,4172.0
2022-12-08 19:17:42.500,4172.0
2022-12-08 19:17:43.500,4171.75
2022-12-08 19:17:44.500,4171.75
2022-12-08 19:17:45.500,4171.5
2022-12-08 19:17:46.500,4171.5
2022-12-08 19:17:47.500,4171.25
2022-12-08 19:17:48.500,4171.25
2022-12-08 19:17:49.500,4171.0
2022-12-08 19:17:50.500,4171.0
2022-12-08 19:17:51.500,4170.75
2022-12-08 19:17:52.500,4170.75
2022-12-08 19:17:53.500,4170.5
2022-12-08 19:17:54.500,4170.5
2022-12-08 19:17:55.500,4170.25
2022-12-08 19:17:56.500,4170.25
2022-12-08 19:17:57.500,4170.25
2022-12-08 19:17:58.500,4170.0
2022-12-08 19:17:59.500,4170.0
2022-12-08 19:18:00.500,4169.75
2022-12-08 19:18:01.500,4169.75
2022-12-08 19:18:02.500,4169.5
2022-12-08 19:18:03.500,4169.5
2022-12-08 19:18:04.500,4169.25
2022-12-08 19:18:05.500,4169.25
2022-12-08 19:18:06.500,4169.0
2022-12-08 19:18:07.500,4169.0
2022-12-08 19:18:08.500,4168.75
2022-12-08 19:18:09.500,4168.75
2022-12-08 19:18:10.500,4168.75
2022-12-08 19:18:11.500,4168.5
2022-12-08 19:18:12.500,4168.5
2022-12-08 19:18:13.500,4168.25
2022-12-08 19:18:14.500,4168.25
2022-12-08 19:18:15.500,4168.0
2022-12-08 19:18:16.500,4168.0
2022-12-08 19:18:17.500,4168.0
2022-12-08 19:18:18.500,4167.75
2022-12-08 19:18:19.500,4167.75
2022-12-08 19:18:20.500,4167.5
2022-12-08 19:18:21.500,4167.5
2022-12-08 19:18:22.500,4167.5
2022-12-08 19:18:23.500,4167.25
2022-12-08 19:18:24.500,4167.25
2022-12-08 19:18:25.500,4167.0
2022-12-08 19:18:26.500,4167.0
2022-12-08 19:18:27.500,4167.0
2022-12-08 19:18:28.500,4166.75
2022-12-08 19:18:29.500,4166.75
2022-12-08 19:18:30.500,4166.5
2022-12-08 19:18:31.500,4166.5
2022-12-08 19:18:32.500,4166.25
2022-12-08 19:18:33.500,4166.25
2022-12-08 19:18:34.500,4166.25
2022-12-08 19:18:35.500,4166.0
2022-12-08 19:18:36.500,4166.0
2022-12-08 19:18:37.500,4165.75
2022-12-08 19:18:38.500,4165.75
2022-12-08 19:18:39.500,4165.75
2022-12-08 19:18:40.500,4165.5
2022-12-08 19:18:41.500,4165.5
2022-12-08 19:18:42.500,4165.25
2022-12-08 19:18:43.500,4165.25
2022-12-08 19:18:44.500,4165.0
2022-12-08 19:18:45.500,4165.0
2022-12-08 19:18:46.500,4165.0
2022-12-08 19:18:47.500,4164.75
2022-12-08 19:18:48.500,4164.75
2022-12-08 19:18:49.500,4164.5
2022-12-08 19:18:50.500,4164.5
2022-12-08 19:18:51.500,4164.5
2022-12-08 19:18:52.500,4164.25
2022-12-08 19:18:53.500,4164.25
2022-12-08 19:18:54.500,4164.0
2022-12-08 19:18:55.500,4164.0
2022-12-08 19:18:56.500,4163.75
2022-12-08 19:18:57.500,4163.75
2022-12-08 19:18:58.500,4163.75
2022-12-08 19:18:59.500,4163.5
2022-12-08 19:19:00.500,4163.5
2022-12-08 19:19:01.500,4163.25
2022-12-08 19:19:02.500,4163.25
2022-12-08 19:19:03.500,4163.25
2022-12-08 19:19:04.500,4163.0
2022-12-08 19:19:05.500,4163.0
2022-12-08 19:19:06.500,4162.75
2022-12-08 19:19:07.500,4162.75
2022-12-08 19:19:08.500,4162.5
2022-12-08 19:19:09.500,4162.5
2022-12-08 19:19:10.500,4162.5
2022-12-08 19:19:11.500,4162.25
2022-12-08 19:19:12.500,4162.25
2022-12-08 19:19:13.500,4162.0
2022-12-08 19:19:14.500,4162.0
2022-12-08 19:19:15.500,4162.0
2022-12-08 19:19:16.500,4161.75
2022-12-08 19:19:17.500,4161.75
2022-12-08 19:19:18.500,4161.5
2022-12-08 19:19:19.500,4161.5
2022-12-08 19:19:20.500,4161.25
2022-12-08 19:19:21.500,4161.25
2022-12-08 19:19:22.500,4161.25
2022-12-08 19:19:23.500,4161.0
2022-12-08 19:19:24.500,4161.0
2022-12-08 19:19:25.500,4160.75
2022-12-08 19:19:26.500,4160.75
2022-12-08 19:19:27.500,4160.5
2022-12-08 19:19:28.500,4160.5
2022-12-08 19:19:29.500,4160.5
2022-12-08 19:19:30.500,4160.25
2022-12-08 19:19:31.500,4160.25
2022-12-08 19:19:32.500,4160.0
2022-12-08 19:19:33.500,4160.0
2022-12-08 19:19:34.500,4160.0
2022-12-08 19:19:35.500,4159.75
2022-12-08 19:19:36.500,4159.75
2022-12-08 19:19:37.500,4159.5
2022-12-08 19:19:38.500,4159.5
2022-12-08 19:19:39.500,4159.25
2022-12-08 19:19:40.500,4159.25
2022-12-08 19:19:41.500,4159.25
2022-12-08 19:19:42.500,4159.0
2022-12-08 19:19:43.500,4159.0
2022-12-08 19:19:44.500,4158.75
2022-12-08 19:19:45.500,4158.75
2022-12-08 19:19:46.500,4158.75
2022-12-08 19:19:47.500,4158.5
2022-12-08 19:19:48.500,4158.5
2022-12-08 19:19:49.500,4158.25
2022-12-08 19:19:50.500,4158.25
2022-12-08 19:19:51.500,4158.0
2022-12-08 19:19:52.500,4158.0
2022-12-08 19:19:53.500,4158.0
2022-12-08 19:19:54.500,4157.75
2022-12-08 19:19:55.500,4157.75
2022-12-08 19:19:56.500,4157.5
2022-12-08 19:19:57.500,4157.5
2022-12-08 19:19:58.500,4157.5
2022-12-08 19:19:59.500,4157.25
2022-12-08 19:20:00.500,4157.25
2022-12-08 19:20:01.500,4157.0
2022-12-08 19:20:02.500,4157.0
2022-12-08 19:20:03.500,4156.75
2022-12-08 19:20:04.500,4156.75
2022-12-08 19:20:05.500,4156.75
2022-12-08 19:20:06.500,4156.5
2022-12-08 19:20:07.500,4156.5
2022-12-08 19:20:08.500,4156.25
2022-12-08 19:20:09.500,4156.25
2022-12-08 19:20:10.500,4156.0
2022-12-08 19:20:11.500,4156.0
2022-12-08 19:20:12.500,4156.0
2022-12-08 19:20:13.500,4155.75
2022-12-08 19:20:14.500,4155.75
2022-12-08 19:20:15.500,4155.5
2022-12-08 19:20:16.500,4155.5
2022-12-08 19:20:17.500,4155.5
2022-12-08 19:20:18.500,4155.25
2022-12-08 19:20:19.500,4155.25
2022-12-08 19:20:20.500,4155.0
2022-12-08 19:20:21.500,4155.0
2022-12-08 19:20:22.500,4154.75
2022-12-08 19:20:23.500,4154.75
2022-12-08 19:20:24.500,4154.75
2022-12-08 19:20:25.500,4154.5
2022-12-08 19:20:26.500,4154.5
2022-12-08 19:20:27.500,4154.25
2022-12-08 19:20:28.500,4154.25
2022-12-08 19:20:29.500,4154.0
2022-12-08 19:20:30.500,4154.0
2022-12-08 19:20:31.500,4154.0
2022-12-08 19:20:32.500,4153.75
2022-12-08 19:20:33.500,4153.75
2022-12-08 19:20:34.500,4153.5
2022-12-08 19:20:35.500,4153.5
2022-12-08 19:20:36.500,4153.25
2022-12-08 19:20:37.500,4153.25
2022-12-08 19:20:38.500,4153.25
2022-12-08 19:20:39.500,4153.0
2022-12-08 19:20:40.500,4153.0
2022-12-08 19:20:41.500,4152.75
2022-12-08 19:20:42.500,4152.75
2022-12-08 19:20:43.500,4152.75
2022-12-08 19:20:44.500,4152.5
2022-12-08 19:20:45.500,4152.5
2022-12-08 19:20:46.500,4152.25
2022-12-08 19:20:47.500,4152.25
2022-12-08 19:20:48.500,4152.0
2022-12-08 19:20:49.500,4152.0
2022-12-08 19:20:50.500,4152.0
2022-12-08 19:20:51.500,4151.75
2022-12-08 19:20:52.500,4151.75
2022-12-08 19:20:53.500,4151.5
2022-12-08 19:20:54.500,4151.5
2022-12-08 19:20:55.500,4151.25
2022-12-08 19:20:56.500,4151.25
2022-12-08 19:20:57.500,4151.25
2022-12-08 19:20:58.500,4151.0
2022-12-08 19:20:59.500,4151.0
2022-12-08 19:21:00.500,4150.75
2022-12-08 19:21:01.500,4150.75
2022-12-08 19:21:02.500,4150.75
2022-12-08 19:21:03.500,4150.5
2022-12-08 19:21:04.500,4150.5
2022-12-08 19:21:05.500,4150.25
2022-12-08 19:21:06.500,4150.25
2022-12-08 19:21:07.500,4150.0
2022-12-08 19:21:08.500,4150.0
2022-12-08 19:21:09.500,4150.0
2022-12-08 19:21:10.500,4149.75
2022-12-08 19:21:11.500,4149.75
2022-12-08 19:21:12.500,4149.5
2022-12-08 19:21:13.500,4149.5
2022-12-08 19:21:14.500,4149.25
2022-12-08 19:21:15.500,4149.25
2022-12-08 19:21:16.500,4149.25
2022-12-08 19:21:17.500,4149.0
2022-12-08 19:21:18.500,4149.0
2022-12-08 19:21:19.500,4148.75
2022-12-08 19:21:20.500,4148.75
2022-12-08 19:21:21.500,4148.5
2022-12-08 19:21:22.500,4148.5
2022-12-08 19:21:23.500,4148.5
2022-12-08 19:21:24.500,4148.25
2022-12-08 19:21:25.500,4148.25
2022-12-08 19:21:26.500,4148.0
2022-12-08 19:21:27.500,4148.0
2022-12-08 19:21:28.500,4147.75
2022-12-08 19:21:29.500,4147.75
2022-12-08 19:21:30.500,4147.75
2022-12-08 19:21:31.500,4147.5
2022-12-08 19:21:32.500,4147.5
2022-12-08 19:21:33.500,4147.25
2022-12-08 19:21:34.500,4147.25
2022-12-08 19:21:35.500,4147.25
2022-12-08 19:21:36.500,4147.0
2022-12-08 19:21:37.500,4147.0
2022-12-08 19:21:38.500,4146.75
2022-12-08 19:21:39.500,4146.75
2022-12-08 19:21:40.500,4146.5
2022-12-08 19:21:41.500,4146.5
2022-12-08 19:21:42.500,4146.5
2022-12-08 19:21:43.500,4146.25
2022-12-08 19:21:44.500,4146.25
2022-12-08 19:21:45.500,4146.0
2022-12-08 19:21:46.500,4146.0
2022-12-08 19:21:47.500,4145.75
2022-12-08 19:21:48.500,4145.75
2022-12-08 19:21:49.500,4145.75
2022-12-08 19:21:50.500,4145.5
2022-12-08 19:21:51.500,4145.5
2022-12-08 19:21:52.500,4145.25
2022-12-08 19:21:53.500,4145.25
2022-12-08 19:21:54.500,4145.0
2022-12-08 19:21:55.500,4145.0
2022-12-08 19:21:56.500,4145.0
2022-12-08 19:21:57.500,4144.75
2022-12-08 19:21:58.500,4144.75
2022-12-08 19:21:59.500,4144.5
2022-12-08 19:22:00.500,4144.5
2022-12-08 19:22:01.500,4144.25
2022-12-08 19:22:02.500,4144.25
2022-12-08 19:22:03.500,4144.25
2022-12-08 19:22:04.500,4144.0
2022-12-08 19:22:05.500,4144.0
2022-12-08 19:22:06.500,4143.75
2022-12-08 19:22:07.500,4143.75
2022-12-08 19:22:08.500,4143.5
2022-12-08 19:22:09.500,4143.5
2022-12-08 19:22:10.500,4143.5
2022-12-08 19:22:11.500,4143.25
2022-12-08 19:22:12.500,4143.25
2022-12-08 19:22:13.500,4143.0
2022-12-08 19:22:14.500,4143.0
2022-12-08 19:22:15.500,4142.75
2022-12-08 19:22:16.500,4142.75
2022-12-08 19:22:17.500,4142.75
2022-12-08 19:22:18.500,4142.5
2022-12-08 19:22:19.500,4142.5
2022-12-08 19:22:20.500,4142.25
2022-12-08 19:22:21.500,4142.25
2022-12-08 19:22:22.500,4142.0
2022-12-08 19:22:23.500,4142.0
2022-12-08 19:22:24.500,4142.0
2022-12-08 19:22:25.500,4141.75
2022-12-08 19:22:26.500,4141.75
2022-12-08 19:22:27.500,4141.5
2022-12-08 19:22:28.500,4141.5
2022-12-08 19:22:29.500,4141.25
2022-12-08 19:22:30.500,4141.25
2022-12-08 19:22:31.500,4141.25
2022-12-08 19:22:32.500,4141.0
2022-12-08 19:22:33.500,4141.0
2022-12-08 19:22:34.500,4140.75
2022-12-08 19:22:35.500,4140.75
2022-12-08 19:22:36.500,4140.5
2022-12-08 19:22:37.500,4140.5
2022-12-08 19:22:38.500,4140.5
2022-12-08 19:22:39.500,4140.25
2022-12-08 19:22:40.500,4140.25
2022-12-08 19:22:41.500,4140.0
2022-12-08 19:22:42.500,4140.0
2022-12-08 19:22:43.500,4139.75
2022-12-08 19:22:44.500,4139.75
2022-12-08 19:22:45.500,4139.75
2022-12-08 19:22:46.500,4139.5
2022-12-08 19:22:47.500,4139.5
2022-12-08 19:22:48.500,4139.25
2022-12-08 19:22:49.500,4139.25
2022-12-08 19:22:50.500,4139.0
2022-12-08 19:22:51.500,4139.0
2022-12-08 19:22:52.500,4139.0
2022-12-08 19:22:53.500,4138.75
2022-12-08 19:22:54.500,4138.75
2022-12-08 19:22:55.500,4138.5
2022-12-08 19:22:56.500,4138.5
2022-12-08 19:22:57.500,4138.25
2022-12-08 19:22:58.500,4138.25
2022-12-08 19:22:59.500,4138.25
2022-12-08 19:23:00.500,4138.0
2022-12-08 19:23:01.500,4138.0
2022-12-08 19:23:02.500,4137.75
2022-12-08 19:23:03.500,4137.75
2022-12-08 19:23:04.500,4137.5
2022-12-08 19:23:05.500,4137.5
2022-12-08 19:23:06.500,4137.5
2022-12-08 19:23:07.500,4137.25
2022-12-08 19:23:08.500,4137.25
2022-12-08 19:23:09.500,4137.0
2022-12-08 19:23:10.500,4137.0
2022-12-08 19:23:11.500,4136.75
2022-12-08 19:23:12.500,4136.75
2022-12-08 19:23:13.500,4136.75
2022-12-08 19:23:14.500,4136.5
2022-12-08 19:23:15.500,4136.5
2022-12-08 19:23:16.500,4136.25
2022-12-08 19:23:17.500,4136.25
2022-12-08 19:23:18.500,4136.0
2022-12-08 19:23:19.500,4136.0
2022-12-08 19:23:20.500,4136.0
2022-12-08 19:23:21.500,4135.75
2022-12-08 19:23:22.500,4135.75
2022-12-08 19:23:23.500,4135.5
2022-12-08 19:23:24.500,4135.5
2022-12-08 19:23:25.500,4135.25
2022-12-08 19:23:26.500,4135.25
2022-12-08 19:23:27.500,4135.0
2022-12-08 19:23:28.500,4135.0
2022-12-08 19:23:29.500,4135.0
2022-12-08 19:23:30.500,4134.75
2022-12-08 19:23:31.500,4134.75
2022-12-08 19:23:32.500,4134.5
2022-12-08 19:23:33.500,4134.5
2022-12-08 19:23:34.500,4134.25
2022-12-08 19:23:35.500,4134.25
2022-12-08 19:23:36.500,4134.25
2022-12-08 19:23:37.500,4134.0
2022-12-08 19:23:38.500,4134.0
2022-12-08 19:23:39.500,4133.75
2022-12-08 19:23:40.500,4133.75
2022-12-08 19:23:41.500,4133.5
2022-12-08 19:23:42.500,4133.5
2022-12-08 19:23:43.500,4133.5
2022-12-08 19:23:44.500,4133.25
2022-12-08 19:23:45.500,4133.25
2022-12-08 19:23:46.500,4133.0
2022-12-08 19:23:47.500,4133.0
2022-12-08 19:23:48.500,4132.75
2022-12-08 19:23:49.500,4132.75
2022-12-08 19:23:50.500,4132.75
2022-12-08 19:23:51.500,4132.5
2022-12-08 19:23:52.500,4132.5
2022-12-08 19:23:53.500,4132.25
2022-12-08 19:23:54.500,4132.25
2022-12-08 19:23:55.500,4132.0
2022-12-08 19:23:56.500,4132.0
2022-12-08 19:23:57.500,4132.0
2022-12-08 19:23:58.500,4131.75
2022-12-08 19:23:59.500,4131.75
2022-12-08 19:24:00.500,4131.5
2022-12-08 19:24:01.500,4131.5
2022-12-08 19:24:02.500,4131.25
2022-12-08 19:24:03.500,4131.25
2022-12-08 19:24:04.500,4131.0
2022-12-08 19:24:05.500,4131.0
2022-12-08 19:24:06.500,4131.0
2022-12-08 19:24:07.500,4130.75
2022-12-08 19:24:08.500,4130.75
2022-12-08 19:24:09.500,4130.5
2022-12-08 19:24:10.500,4130.5
2022-12-08 19:24:11.500,4130.25
2022-12-08 19:24:12.500,4130.25
2022-12-08 19:24:13.500,4130.25
2022-12-08 19:24:14.500,4130.0
2022-12-08 19:24:15.500,4130.0
2022-12-08 19:24:16.500,4129.75
2022-12-08 19:24:17.500,4129.75
2022-12-08 19:24:18.500,4129.5
2022-12-08 19:24:19.500,4129.5
2022-12-08 19:24:20.500,4129.25
2022-12-08 19:24:21.500,4129.25
2022-12-08 19:24:22.500,4129.25
2022-12-08 19:24:23.500,4129.0
2022-12-08 19:24:24.500,4129.0
2022-12-08 19:24:25.500,4128.75
2022-12-08 19:24:26.500,4128.75
2022-12-08 19:24:27.500,4128.5
2022-12-08 19:24:28.500,4128.5
2022-12-08 19:24:29.500,4128.5
2022-12-08 19:24:30.500,4128.25
2022-12-08 19:24:31.500,4128.25
2022-12-08 19:24:32.500,4128.0
2022-12-08 19:24:33.500,4128.0
2022-12-08 19:24:34.500,4127.75
2022-12-08 19:24:35.500,4127.75
2022-12-08 19:24:36.500,4127.75
2022-12-08 19:24:37.500,4127.5
2022-12-08 19:24:38.500,4127.5
2022-12-08 19:24:39.500,4127.25
2022-12-08 19:24:40.500,4127.25
2022-12-08 19:24:41.500,4127.0
2022-12-08 19:24:42.500,4127.0
2022-12-08 19:24:43.500,4126.75
2022-12-08 19:24:44.500,4126.75
2022-12-08 19:24:45.500,4126.75
2022-12-08 19:24:46.500,4126.5
2022-12-08 19:24:47.500,4126.5
2022-12-08 19:24:48.500,4126.25
2022-12-08 19:24:49.500,4126.25
2022-12-08 19:24:50.500,4126.0
2022-12-08 19:24:51.500,4126.0
2022-12-08 19:24:52.500,4126.0
2022-12-08 19:24:53.500,4125.75
2022-12-08 19:24:54.500,4125.75
2022-12-08 19:24:55.500,4125.5
2022-12-08 19:24:56.500,4125.5
2022-12-08 19:24:57.500,4125.25
2022-12-08 19:24:58.500,4125.25
2022-12-08 19:24:59.500,4125.25
2022-12-08 19:25:00.500,4125.0
2022-12-08 19:25:01.500,4125.0
2022-12-08 19:25:02.500,4124.75
2022-12-08 19:25:03.500,4124.75
2022-12-08 19:25:04.500,4124.5
2022-12-08 19:25:05.500,4124.5
2022-12-08 19:25:06.500,4124.25
2022-12-08 19:25:07.500,4124.25
2022-12-08 19:25:08.500,4124.25
2022-12-08 19:25:09.500,4124.0
2022-12-08 19:25:10.500,4124.0
2022-12-08 19:25:11.500,4123.75
2022-12-08 19:25:12.500,4123.75
2022-12-08 19:25:13.500,4123.5
2022-12-08 19:25:14.500,4123.5
2022-12-08 19:25:15.500,4123.25
2022-12-08 19:25:16.500,4123.25
2022-12-08 19:25:17.500,4123.25
2022-12-08 19:25:18.500,4123.0
2022-12-08 19:25:19.500,4123.0
2022-12-08 19:25:20.500,4122.75
2022-12-08 19:25:21.500,4122.75
2022-12-08 19:25:22.500,4122.5
2022-12-08 19:25:23.500,4122.5
2022-12-08 19:25:24.500,4122.5
2022-12-08 19:25:25.500,4122.25
2022-12-08 19:25:26.500,4122.25
2022-12-08 19:25:27.500,4122.0
2022-12-08 19:25:28.500,4122.0
2022-12-08 19:25:29.500,4121.75
2022-12-08 19:25:30.500,4121.75
2022-12-08 19:25:31.500,4121.5
2022-12-08 19:25:32.500,4121.5
2022-12-08 19:25:33.500,4121.5
2022-12-08 19:25:34.500,4121.25
2022-12-08 19:25:35.500,4121.25
2022-12-08 19:25:36.500,4121.0
2022-12-08 19:25:37.500,4121.0
2022-12-08 19:25:38.500,4120.75
2022-12-08 19:25:39.500,4120.75
2022-12-08 19:25:40.500,4120.75
2022-12-08 19:25:41.500,4120.5
2022-12-08 19:25:42.500,4120.5
2022-12-08 19:25:43.500,4120.25
2022-12-08 19:25:44.500,4120.25
2022-12-08 19:25:45.500,4120.0
2022-12-08 19:25:46.500,4120.0
2022-12-08 19:25:47.500,4119.75
2022-12-08 19:25:48.500,4119.75
2022-12-08 19:25:49.500,4119.75
2022-12-08 19:25:50.500,4119.5
2022-12-08 19:25:51.500,4119.5
2022-12-08 19:25:52.500,4119.25
2022-12-08 19:25:53.500,4119.25
2022-12-08 19:25:54.500,4119.0
2022-12-08 19:25:55.500,4119.0
2022-12-08 19:25:56.500,4118.75
2022-12-08 19:25:57.500,4118.75
2022-12-08 19:25:58.500,4118.75
2022-12-08 19:25:59.500,4118.5
2022-12-08 19:26:00.500,4118.5
2022-12-08 19:26:01.500,4118.25
2022-12-08 19:26:02.500,4118.25
2022-12-08 19:26:03.500,4118.0
2022-12-08 19:26:04.500,4118.0
2022-12-08 19:26:05.500,4118.0
2022-12-08 19:26:06.500,4117.75
2022-12-08 19:26:07.500,4117.75
2022-12-08 19:26:08.500,4117.5
2022-12-08 19:26:09.500,4117.5
2022-12-08 19:26:10.500,4117.25
2022-12-08 19:26:11.500,4117.25
2022-12-08 19:26:12.500,4117.0
2022-12-08 19:26:13.500,4117.0
2022-12-08 19:26:14.500,4117.0
2022-12-08 19:26:15.500,4116.75
2022-12-08 19:26:16.500,4116.75
2022-12-08 19:26:17.500,4116.5
2022-12-08 19:26:18.500,4116.5
2022-12-08 19:26:19.500,4116.25
2022-12-08 19:26:20.500,4116.25
2022-12-08 19:26:21.500,4116.0
2022-12-08 19:26:22.500,4116.0
2022-12-08 19:26:23.500,4116.0
2022-12-08 19:26:24.500,4115.75
2022-12-08 19:26:25.500,4115.75
2022-12-08 19:26:26.500,4115.5
2022-12-08 19:26:27.500,4115.5
2022-12-08 19:26:28.500,4115.25
2022-12-08 19:26:29.500,4115.25
2022-12-08 19:26:30.500,4115.0
2022-12-08 19:26:31.500,4115.0
2022-12-08 19:26:32.500,4115.0
2022-12-08 19:26:33.500,4114.75
2022-12-08 19:26:34.500,4114.75
2022-12-08 19:26:35.500,4114.5
2022-12-08 19:26:36.500,4114.5
2022-12-08 19:26:37.500,4114.25
2022-12-08 19:26:38.500,4114.25
2022-12-08 19:26:39.500,4114.0
2022-12-08 19:26:40.500,4114.0
2022-12-08 19:26:41.500,4114.0
2022-12-08 19:26:42.500,4113.75
2022-12-08 19:26:43.500,4113.75
2022-12-08 19:26:44.500,4113.5
2022-12-08 19:26:45.500,4113.5
2022-12-08 19:26:46.500,4113.25
2022-12-08 19:26:47.500,4113.25
2022-12-08 19:26:48.500,4113.25
2022-12-08 19:26:49.500,4113.0
2022-12-08 19:26:50.500,4113.0
2022-12-08 19:26:51.500,4112.75
2022-12-08 19:26:52.500,4112.75
2022-12-08 19:26:53.500,4112.5
2022-12-08 19:26:54.500,4112.5
2022-12-08 19:26:55.500,4112.25
2022-12-08 19:26:56.500,4112.25
2022-12-08 19:26:57.500,4112.25
2022-12-08 19:26:58.500,4112.0
2022-12-08 19:26:59.500,4112.0
2022-12-08 19:27:00.500,4111.75
2022-12-08 19:27:01.500,4111.75
2022-12-08 19:27:02.500,4111.5
2022-12-08 19:27:03.500,4111.5
2022-12-08 19:27:04.500,4111.25
2022-12-08 19:27:05.500,4111.25
2022-12-08 19:27:06.500,4111.25
2022-12-08 19:27:07.500,4111.0
2022-12-08 19:27:08.500,4111.0
2022-12-08 19:27:09.500,4110.75
2022-12-08 19:27:10.500,4110.75
2022-12-08 19:27:11.500,4110.5
2022-12-08 19:27:12.500,4110.5
2022-12-08 19:27:13.500,4110.25
2022-12-08 19:27:14.500,4110.25
2022-12-08 19:27:15.500,4110.25
2022-12-08 19:27:16.500,4110.0
2022-12-08 19:27:17.500,4110.0
2022-12-08 19:27:18.500,4109.75
2022-12-08 19:27:19.500,4109.75
2022-12-08 19:27:20.500,4109.5
2022-12-08 19:27:21.500,4109.5
2022-12-08 19:27:22.500,4109.25
2022-12-08 19:27:23.500,4109.25
2022-12-08 19:27:24.500,4109.25
2022-12-08 19:27:25.500,4109.0
2022-12-08 19:27:26.500,4109.0
2022-12-08 19:27:27.500,4108.75
2022-12-08 19:27:28.500,4108.75
2022-12-08 19:27:29.500,4108.5
2022-12-08 19:27:30.500,4108.5
2022-12-08 19:27:31.500,4108.25
2022-12-08 19:27:32.500,4108.25
2022-12-08 19:27:33.500,4108.0
2022-12-08 19:27:34.500,4108.0
2022-12-08 19:27:35.500,4108.0
2022-12-08 19:27:36.500,4107.75
2022-12-08 19:27:37.500,4107.75
2022-12-08 19:27:38.500,4107.5
2022-12-08 19:27:39.500,4107.5
2022-12-08 19:27:40.500,4107.25
2022-12-08 19:27:41.500,4107.25
2022-12-08 19:27:42.500,4107.25
2022-12-08 19:27:43.500,4107.0
2022-12-08 19:27:44.500,4107.0
2022-12-08 19:27:45.500,4106.75
2022-12-08 19:27:46.500,4106.75
2022-12-08 19:27:47.500,4106.5
2022-12-08 19:27:48.500,4106.5
2022-12-08 19:27:49.500,4106.25
2022-12-08 19:27:50.500,4106.25
2022-12-08 19:27:51.500,4106.0
2022-12-08 19:27:52.500,4106.0
2022-12-08 19:27:53.500,4106.0
2022-12-08 19:27:54.500,4105.75
2022-12-08 19:27:55.500,4105.75
2022-12-08 19:27:56.500,4105.5
2022-12-08 19:27:57.500,4105.5
2022-12-08 19:27:58.500,4105.25
2022-12-08 19:27:59.500,4105.25
2022-12-08 19:28:00.500,4105.0
2022-12-08 19:28:01.500,4105.0
2022-12-08 19:28:02.500,4105.0
2022-12-08 19:28:03.500,4104.75
2022-12-08 19:28:04.500,4104.75
2022-12-08 19:28:05.500,4104.5
2022-12-08 19:28:06.500,4104.5
2022-12-08 19:28:07.500,4104.25
2022-12-08 19:28:08.500,4104.25
2022-12-08 19:28:09.500,4104.0
2022-12-08 19:28:10.500,4104.0
2022-12-08 19:28:11.500,4104.0
2022-12-08 19:28:12.500,4103.75
2022-12-08 19:28:13.500,4103.75
2022-12-08 19:28:14.500,4103.5
2022-12-08 19:28:15.500,4103.5
2022-12-08 19:28:16.500,4103.25
2022-12-08 19:28:17.500,4103.25
2022-12-08 19:28:18.500,4103.0
2022-12-08 19:28:19.500,4103.0
2022-12-08 19:28:20.500,4103.0
2022-12-08 19:28:21.500,4102.75
2022-12-08 19:28:22.500,4102.75
2022-12-08 19:28:23.500,4102.5
2022-12-08 19:28:24.500,4102.5
2022-12-08 19:28:25.500,4102.25
2022-12-08 19:28:26.500,4102.25
2022-12-08 19:28:27.500,4102.0
2022-12-08 19:28:28.500,4102.0
2022-12-08 19:28:29.500,4101.75
2022-12-08 19:28:30.500,4101.75
2022-12-08 19:28:31.500,4101.75
2022-12-08 19:28:32.500,4101.5
2022-12-08 19:28:33.500,4101.5
2022-12-08 19:28:34.500,4101.25
2022-12-08 19:28:35.500,4101.25
2022-12-08 19:28:36.500,4101.0
2022-12-08 19:28:37.500,4101.0
2022-12-08 19:28:38.500,4100.75
2022-12-08 19:28:39.500,4100.75
2022-12-08 19:28:40.500,4100.75
2022-12-08 19:28:41.500,4100.5
2022-12-08 19:28:42.500,4100.5
2022-12-08 19:28:43.500,4100.25
2022-12-08 19:28:44.500,4100.25
2022-12-08 19:28:45.500,4100.0
2022-12-08 19:28:46.500,4100.0
2022-12-08 19:28:47.500,4099.75
2022-12-08 19:28:48.500,4099.75
2022-12-08 19:28:49.500,4099.5
2022-12-08 19:28:50.500,4099.5
2022-12-08 19:28:51.500,4099.5
2022-12-08 19:28:52.500,4099.25
2022-12-08 19:28:53.500,4099.25
2022-12-08 19:28:54.500,4099.0
2022-12-08 19:28:55.500,4099.0
2022-12-08 19:28:56.500,4098.75
2022-12-08 19:28:57.500,4098.75
2022-12-08 19:28:58.500,4098.5
2022-12-08 19:28:59.500,4098.5
2022-12-08 19:29:00.500,4098.25
2022-12-08 19:29:01.500,4098.25
2022-12-08 19:29:02.500,4098.25
2022-12-08 19:29:03.500,4098.0
2022-12-08 19:29:04.500,4098.0
2022-12-08 19:29:05.500,4097.75
2022-12-08 19:29:06.500,4097.75
2022-12-08 19:29:07.500,4097.5
2022-12-08 19:29:08.500,4097.5
2022-12-08 19:29:09.500,4097.25
2022-12-08 19:29:10.500,4097.25
2022-12-08 19:29:11.500,4097.25
2022-12-08 19:29:12.500,4097.0
2022-12-08 19:29:13.500,4097.0
2022-12-08 19:29:14.500,4096.75
2022-12-08 19:29:15.500,4096.75
2022-12-08 19:29:16.500,4096.5
2022-12-08 19:29:17.500,4096.5
2022-12-08 19:29:18.500,4096.25
2022-12-08 19:29:19.500,4096.25
2022-12-08 19:29:20.500,4096.0
2022-12-08 19:29:21.500,4096.0
2022-12-08 19:29:22.500,4096.0
2022-12-08 19:29:23.500,4095.75
2022-12-08 19:29:24.500,4095.75
2022-12-08 19:29:25.500,4095.5
2022-12-08 19:29:26.500,4095.5
2022-12-08 19:29:27.500,4095.25
2022-12-08 19:29:28.500,4095.25
2022-12-08 19:29:29.500,4095.0
2022-12-08 19:29:30.500,4095.0
2022-12-08 19:29:31.500,4095.0
2022-12-08 19:29:32.500,4094.75
2022-12-08 19:29:33.500,4094.75
2022-12-08 19:29:34.500,4094.5
2022-12-08 19:29:35.500,4094.5
2022-12-08 19:29:36.500,4094.25
2022-12-08 19:29:37.500,4094.25
2022-12-08 19:29:38.500,4094.0
2022-12-08 19:29:39.500,4094.0
2022-12-08 19:29:40.500,4093.75
2022-12-08 19:29:41.500,4093.75
2022-12-08 19:29:42.500,4093.75
2022-12-08 19:29:43.500,4093.5
2022-12-08 19:29:44.500,4093.5
2022-12-08 19:29:45.500,4093.25
2022-12-08 19:29:46.500,4093.25
2022-12-08 19:29:47.500,4093.0
2022-12-08 19:29:48.500,4093.0
2022-12-08 19:29:49.500,4092.75
2022-12-08 19:29:50.500,4092.75
2022-12-08 19:29:51.500,4092.5
2022-12-08 19:29:52.500,4092.5
2022-12-08 19:29:53.500,4092.5
2022-12-08 19:29:54.500,4092.25
2022-12-08 19:29:55.500,4092.25
2022-12-08 19:29:56.500,4092.0
2022-12-08 19:29:57.500,4092.0
2022-12-08 19:29:58.500,4091.75
2022-12-08 19:29:59.500,4091.75
2022-12-08 19:30:00.500,4091.5
2022-12-08 19:30:01.500,4091.5
2022-12-08 19:30:02.500,4091.25
2022-12-08 19:30:03.500,4091.25
2022-12-08 19:30:04.500,4091.25
2022-12-08 19:30:05.500,4091.0
2022-12-08 19:30:06.500,4091.0
2022-12-08 19:30:07.500,4090.75
2022-12-08 19:30:08.500,4090.75
2022-12-08 19:30:09.500,4090.5
2022-12-08 19:30:10.500,4090.5
2022-12-08 19:30:11.500,4090.25
2022-12-08 19:30:12.500,4090.25
2022-12-08 19:30:13.500,4090.0
2022-12-08 19:30:14.500,4090.0
2022-12-08 19:30:15.500,4090.0
2022-12-08 19:30:16.500,4089.75
2022-12-08 19:30:17.500,4089.75
2022-12-08 19:30:18.500,4089.5
2022-12-08 19:30:19.500,4089.5
2022-12-08 19:30:20.500,4089.25
2022-12-08 19:30:21.500,4089.25
2022-12-08 19:30:22.500,4089.0
2022-12-08 19:30:23.500,4089.0
2022-12-08 19:30:24.500,4088.75
2022-12-08 19:30:25.500,4088.75
2022-12-08 19:30:26.500,4088.75
2022-12-08 19:30:27.500,4088.5
2022-12-08 19:30:28.500,4088.5
2022-12-08 19:30:29.500,4088.25
2022-12-08 19:30:30.500,4088.25
2022-12-08 19:30:31.500,4088.0
2022-12-08 19:30:32.500,4088.0
2022-12-08 19:30:33.500,4087.75
2022-12-08 19:30:34.500,4087.75
2022-12-08 19:30:35.500,4087.5
2022-12-08 19:30:36.500,4087.5
2022-12-08 19:30:37.500,4087.5
2022-12-08 19:30:38.500,4087.25
2022-12-08 19:30:39.500,4087.25
2022-12-08 19:30:40.500,4087.0
2022-12-08 19:30:41.500,4087.0
2022-12-08 19:30:42.500,4086.75
2022-12-08 19:30:43.500,4086.75
2022-12-08 19:30:44.500,4086.5
2022-12-08 19:30:45.500,4086.5
2022-12-08 19:30:46.500,4086.25
2022-12-08 19:30:47.500,4086.25
2022-12-08 19:30:48.500,4086.25
2022-12-08 19:30:49.500,4086.0
2022-12-08 19:30:50.500,4086.0
2022-12-08 19:30:51.500,4085.75
2022-12-08 19:30:52.500,4085.75
2022-12-08 19:30:53.500,4085.5
2022-12-08 19:30:54.500,4085.5
2022-12-08 19:30:55.500,4085.25
2022-12-08 19:30:56.500,4085.25
2022-12-08 19:30:57.500,4085.0
2022-12-08 19:30:58.500,4085.0
2022-12-08 19:30:59.500,4085.0
2022-12-08 19:31:00.500,4084.75
2022-12-08 19:31:01.500,4084.75
2022-12-08 19:31:02.500,4084.5
2022-12-08 19:31:03.500,4084.5
2022-12-08 19:31:04.500,4084.25
2022-12-08 19:31:05.500,4084.25
2022-12-08 19:31:06.500,4084.0
2022-12-08 19:31:07.500,4084.0
2022-12-08 19:31:08.500,4083.75
2022-12-08 19:31:09.500,4083.75
2022-12-08 19:31:10.500,4083.75
2022-12-08 19:31:11.500,4083.5
2022-12-08 19:31:12.500,4083.5
2022-12-08 19:31:13.500,4083.25
2022-12-08 19:31:14.500,4083.25
2022-12-08 19:31:15.500,4083.0
2022-12-08 19:31:16.500,4083.0
2022-12-08 19:31:17.500,4082.75
2022-12-08 19:31:18.500,4082.75
2022-12-08 19:31:19.500,4082.5
2022-12-08 19:31:20.500,4082.5
2022-12-08 19:31:21.500,4082.25
2022-12-08 19:31:22.500,4082.25
2022-12-08 19:31:23.500,4082.25
2022-12-08 19:31:24.500,4082.0
2022-12-08 19:31:25.500,4082.0
2022-12-08 19:31:26.500,4081.75
2022-12-08 19:31:27.500,4081.75
2022-12-08 19:31:28.500,4081.5
2022-12-08 19:31:29.500,4081.5
2022-12-08 19:31:30.500,4081.25
2022-12-08 19:31:31.500,4081.25
2022-12-08 19:31:32.500,4081.0
2022-12-08 19:31:33.500,4081.0
2022-12-08 19:31:34.500,4081.0
2022-12-08 19:31:35.500,4080.75
2022-12-08 19:31:36.500,4080.75
2022-12-08 19:31:37.500,4080.5
2022-12-08 19:31:38.500,4080.5
2022-12-08 19:31:39.500,4080.25
2022-12-08 19:31:40.500,4080.25
2022-12-08 19:31:41.500,4080.0
2022-12-08 19:31:42.500,4080.0
2022-12-08 19:31:43.500,4079.75
2022-12-08 19:31:44.500,4079.75
2022-12-08 19:31:45.500,4079.75
2022-12-08 19:31:46.500,4079.5
2022-12-08 19:31:47.500,4079.5
2022-12-08 19:31:48.500,4079.25
2022-12-08 19:31:49.500,4079.25
2022-12-08 19:31:50.500,4079.0
2022-12-08 19:31:51.500,4079.0
2022-12-08 19:31:52.500,4078.75
2022-12-08 19:31:53.500,4078.75
2022-12-08 19:31:54.500,4078.5
2022-12-08 19:31:55.500,4078.5
2022-12-08 19:31:56.500,4078.25
2022-12-08 19:31:57.500,4078.25
2022-12-08 19:31:58.500,4078.25
2022-12-08 19:31:59.500,4078.0
2022-12-08 19:32:00.500,4078.0
2022-12-08 19:32:01.500,4077.75
2022-12-08 19:32:02.500,4077.75
2022-12-08 19:32:03.500,4077.5
2022-12-08 19:32:04.500,4077.5
2022-12-08 19:32:05.500,4077.25
2022-12-08 19:32:06.500,4077.25
2022-12-08 19:32:07.500,4077.0
2022-12-08 19:32:08.500,4077.0
2022-12-08 19:32:09.500,4077.0
2022-12-08 19:32:10.500,4076.75
2022-12-08 19:32:11.500,4076.75
2022-12-08 19:32:12.500,4076.5
2022-12-08 19:32:13.500,4076.5
2022-12-08 19:32:14.500,4076.25
2022-12-08 19:32:15.500,4076.25
2022-12-08 19:32:16.500,4076.0
2022-12-08 19:32:17.500,4076.0
2022-12-08 19:32:18.500,4075.75
2022-12-08 19:32:19.500,4075.75
2022-12-08 19:32:20.500,4075.5
2022-12-08 19:32:21.500,4075.5
2022-12-08 19:32:22.500,4075.5
2022-12-08 19:32:23.500,4075.25
2022-12-08 19:32:24.500,4075.25
2022-12-08 19:32:25.500,4075.0
2022-12-08 19:32:26.500,4075.0
2022-12-08 19:32:27.500,4074.75
2022-12-08 19:32:28.500,4074.75
2022-12-08 19:32:29.500,4074.5
2022-12-08 19:32:30.500,4074.5
2022-12-08 19:32:31.500,4074.25
2022-12-08 19:32:32.500,4074.25
2022-12-08 19:32:33.500,4074.0
2022-12-08 19:32:34.500,4074.0
2022-12-08 19:32:35.500,4074.0
2022-12-08 19:32:36.500,4073.75
2022-12-08 19:32:37.500,4073.75
2022-12-08 19:32:38.500,4073.5
2022-12-08 19:32:39.500,4073.5
2022-12-08 19:32:40.500,4073.25
2022-12-08 19:32:41.500,4073.25
2022-12-08 19:32:42.500,4073.0
2022-12-08 19:32:43.500,4073.0
2022-12-08 19:32:44.500,4072.75
2022-12-08 19:32:45.500,4072.75
2022-12-08 19:32:46.500,4072.5
2022-12-08 19:32:47.500,4072.5
2022-12-08 19:32:48.500,4072.5
2022-12-08 19:32:49.500,4072.25
2022-12-08 19:32:50.500,4072.25
2022-12-08 19:32:51.500,4072.0
2022-12-08 19:32:52.500,4072.0
2022-12-08 19:32:53.500,4071.75
2022-12-08 19:32:54.500,4071.75
2022-12-08 19:32:55.500,4071.5
2022-12-08 19:32:56.500,4071.5
2022-12-08 19:32:57.500,4071.25
2022-12-08 19:32:58.500,4071.25
2022-12-08 19:32:59.500,4071.0
2022-12-08 19:33:00.500,4071.0
2022-12-08 19:33:01.500,4071.0
2022-12-08 19:33:02.500,4070.75
2022-12-08 19:33:03.500,4070.75
2022-12-08 19:33:04.500,4070.5
2022-12-08 19:33:05.500,4070.5
2022-12-08 19:33:06.500,4070.25
2022-12-08 19:33:07.500,4070.25
2022-12-08 19:33:08.500,4070.0
2022-12-08 19:33:09.500,4070.0
2022-12-08 19:33:10.500,4069.75
2022-12-08 19:33:11.500,4069.75
2022-12-08 19:33:12.500,4069.5
2022-12-08 19:33:13.500,4069.5
2022-12-08 19:33:14.500,4069.25
2022-12-08 19:33:15.500,4069.25
2022-12-08 19:33:16.500,4069.25
2022-12-08 19:33:17.500,4069.0
2022-12-08 19:33:18.500,4069.0
2022-12-08 19:33:19.500,4068.75
2022-12-08 19:33:20.500,4068.75
2022-12-08 19:33:21.500,4068.5
2022-12-08 19:33:22.500,4068.5
2022-12-08 19:33:23.500,4068.25
2022-12-08 19:33:24.500,4068.25
2022-12-08 19:33:25.500,4068.0
2022-12-08 19:33:26.500,4068.0
2022-12-08 19:33:27.500,4067.75
2022-12-08 19:33:28.500,4067.75
2022-12-08 19:33:29.500,4067.75
2022-12-08 19:33:30.500,4067.5
2022-12-08 19:33:31.500,4067.5
2022-12-08 19:33:32.500,4067.25
2022-12-08 19:33:33.500,4067.25
2022-12-08 19:33:34.500,4067.0
2022-12-08 19:33:35.500,4067.0
2022-12-08 19:33:36.500,4066.75
2022-12-08 19:33:37.500,4066.75
2022-12-08 19:33:38.500,4066.5
2022-12-08 19:33:39.500,4066.5
2022-12-08 19:33:40.500,4066.25
2022-12-08 19:33:41.500,4066.25
2022-12-08 19:33:42.500,4066.0
2022-12-08 19:33:43.500,4066.0
2022-12-08 19:33:44.500,4066.0
2022-12-08 19:33:45.500,4065.75
2022-12-08 19:33:46.500,4065.75
2022-12-08 19:33:47.500,4065.5
2022-12-08 19:33:48.500,4065.5
2022-12-08 19:33:49.500,4065.25
2022-12-08 19:33:50.500,4065.25
2022-12-08 19:33:51.500,4065.0
2022-12-08 19:33:52.500,4065.0
2022-12-08 19:33:53.500,4064.75
2022-12-08 19:33:54.500,4064.75
2022-12-08 19:33:55.500,4064.5
2022-12-08 19:33:56.500,4064.5
2022-12-08 19:33:57.500,4064.25
2022-12-08 19:33:58.500,4064.25
2022-12-08 19:33:59.500,4064.25
2022-12-08 19:34:00.500,4064.0
2022-12-08 19:34:01.500,4064.0
2022-12-08 19:34:02.500,4063.75
2022-12-08 19:34:03.500,4063.75
2022-12-08 19:34:04.500,4063.5
2022-12-08 19:34:05.500,4063.5
2022-12-08 19:34:06.500,4063.25
2022-12-08 19:34:07.500,4063.25
2022-12-08 19:34:08.500,4063.0
2022-12-08 19:34:09.500,4063.0
2022-12-08 19:34:10.500,4062.75
2022-12-08 19:34:11.500,4062.75
2022-12-08 19:34:12.500,4062.75
2022-12-08 19:34:13.500,4062.5
2022-12-08 19:34:14.500,4062.5
2022-12-08 19:34:15.500,4062.25
2022-12-08 19:34:16.500,4062.25
2022-12-08 19:34:17.500,4062.0
2022-12-08 19:34:18.500,4062.0
2022-12-08 19:34:19.500,4061.75
2022-12-08 19:34:20.500,4061.75
2022-12-08 19:34:21.500,4061.5
2022-12-08 19:34:22.500,4061.5
2022-12-08 19:34:23.500,4061.25
2022-12-08 19:34:24.500,4061.25
2022-12-08 19:34:25.500,4061.0
2022-12-08 19:34:26.500,4061.0
2022-12-08 19:34:27.500,4061.0
2022-12-08 19:34:28.500,4060.75
2022-12-08 19:34:29.500,4060.75
2022-12-08 19:34:30.500,4060.5
2022-12-08 19:34:31.500,4060.5
2022-12-08 19:34:32.500,4060.25
2022-12-08 19:34:33.500,4060.25
2022-12-08 19:34:34.500,4060.0
2022-12-08 19:34:35.500,4060.0
2022-12-08 19:34:36.500,4059.75
2022-12-08 19:34:37.500,4059.75
2022-12-08 19:34:38.500,4059.5
2022-12-08 19:34:39.500,4059.5
2022-12-08 19:34:40.500,4059.25
2022-12-08 19:34:41.500,4059.25
2022-12-08 19:34:42.500,4059.0
2022-12-08 19:34:43.500,4059.0
2022-12-08 19:34:44.500,4059.0
2022-12-08 19:34:45.500,4058.75
2022-12-08 19:34:46.500,4058.75
2022-12-08 19:34:47.500,4058.5
2022-12-08 19:34:48.500,4058.5
2022-12-08 19:34:49.500,4058.25
2022-12-08 19:34:50.500,4058.25
2022-12-08 19:34:51.500,4058.0
2022-12-08 19:34:52.500,4058.0
2022-12-08 19:34:53.500,4057.75
2022-12-08 19:34:54.500,4057.75
2022-12-08 19:34:55.500,4057.5
2022-12-08 19:34:56.500,4057.5
2022-12-08 19:34:57.500,4057.25
2022-12-08 19:34:58.500,4057.25
2022-12-08 19:34:59.500,4057.25
2022-12-08 19:35:00.500,4057.0
2022-12-08 19:35:01.500,4057.0
2022-12-08 19:35:02.500,4056.75
2022-12-08 19:35:03.500,4056.75
2022-12-08 19:35:04.500,4056.5
2022-12-08 19:35:05.500,4056.5
2022-12-08 19:35:06.500,4056.25
2022-12-08 19:35:07.500,4056.25
2022-12-08 19:35:08.500,4056.0
2022-12-08 19:35:09.500,4056.0
2022-12-08 19:35:10.500,4055.75
2022-12-08 19:35:11.500,4055.75
2022-12-08 19:35:12.500,4055.5
2022-12-08 19:35:13.500,4055.5
2022-12-08 19:35:14.500,4055.25
2022-12-08 19:35:15.500,4055.25
2022-12-08 19:35:16.500,4055.25
2022-12-08 19:35:17.500,4055.0
2022-12-08 19:35:18.500,4055.0
2022-12-08 19:35:19.500,4054.75
2022-12-08 19:35:20.500,4054.75
2022-12-08 19:35:21.500,4054.5
2022-12-08 19:35:22.500,4054.5
2022-12-08 19:35:23.500,4054.25
2022-12-08 19:35:24.500,4054.25
2022-12-08 19:35:25.500,4054.0
2022-12-08 19:35:26.500,4054.0
2022-12-08 19:35:27.500,4053.75
2022-12-08 19:35:28.500,4053.75
2022-12-08 19:35:29.500,4053.5
2022-12-08 19:35:30.500,4053.5
2022-12-08 19:35:31.500,4053.25
2022-12-08 19:35:32.500,4053.25
2022-12-08 19:35:33.500,4053.0
2022-12-08 19:35:34.500,4053.0
2022-12-08 19:35:35.500,4053.0
2022-12-08 19:35:36.500,4052.75
2022-12-08 19:35:37.500,4052.75
2022-12-08 19:35:38.500,4052.5
2022-12-08 19:35:39.500,4052.5
2022-12-08 19:35:40.500,4052.25
2022-12-08 19:35:41.500,4052.25
2022-12-08 19:35:42.500,4052.0
2022-12-08 19:35:43.500,4052.0
2022-12-08 19:35:44.500,4051.75
2022-12-08 19:35:45.500,4051.75
2022-12-08 19:35:46.500,4051.5
2022-12-08 19:35:47.500,4051.5
2022-12-08 19:35:48.500,4051.25
2022-12-08 19:35:49.500,4051.25
2022-12-08 19:35:50.500,4051.0
2022-12-08 19:35:51.500,4051.0
2022-12-08 19:35:52.500,4051.0
2022-12-08 19:35:53.500,4050.75
2022-12-08 19:35:54.500,4050.75
2022-12-08 19:35:55.500,4050.5
2022-12-08 19:35:56.500,4050.5
2022-12-08 19:35:57.500,4050.25
2022-12-08 19:35:58.500,4050.25
2022-12-08 19:35:59.500,4050.0
2022-12-08 19:36:00.500,4050.0
2022-12-08 19:36:01.500,4049.75
2022-12-08 19:36:02.500,4049.75
2022-12-08 19:36:03.500,4049.5
2022-12-08 19:36:04.500,4049.5
2022-12-08 19:36:05.500,4049.25
2022-12-08 19:36:06.500,4049.25
2022-12-08 19:36:07.500,4049.0
2022-12-08 19:36:08.500,4049.0
2022-12-08 19:36:09.500,4049.0
2022-12-08 19:36:10.500,4048.75
2022-12-08 19:36:11.500,4048.75
2022-12-08 19:36:12.500,4048.5
2022-12-08 19:36:13.500,4048.5
2022-12-08 19:36:14.500,4048.25
2022-12-08 19:36:15.500,4048.25
2022-12-08 19:36:16.500,4048.0
2022-12-08 19:36:17.500,4048.0
2022-12-08 19:36:18.500,4047.75
2022-12-08 19:36:19.500,4047.75
2022-12-08 19:36:20.500,4047.5
2022-12-08 19:36:21.500,4047.5
2022-12-08 19:36:22.500,4047.25
2022-12-08 19:36:23.500,4047.25
2022-12-08 19:36:24.500,4047.0
2022-12-08 19:36:25.500,4047.0
2022-12-08 19:36:26.500,4046.75
2022-12-08 19:36:27.500,4046.75
2022-12-08 19:36:28.500,4046.75
2022-12-08 19:36:29.500,4046.5
2022-12-08 19:36:30.500,4046.5
2022-12-08 19:36:31.500,4046.25
2022-12-08 19:36:32.500,4046.25
2022-12-08 19:36:33.500,4046.0
2022-12-08 19:36:34.500,4046.0
2022-12-08 19:36:35.500,4045.75
2022-12-08 19:36:36.500,4045.75
2022-12-08 19:36:37.500,4045.5
2022-12-08 19:36:38.500,4045.5
2022-12-08 19:36:39.500,4045.25
2022-12-08 19:36:40.500,4045.25
2022-12-08 19:36:41.500,4045.0
2022-12-08 19:36:42.500,4045.0
2022-12-08 19:36:43.500,4044.75
2022-12-08 19:36:44.500,4044.75
2022-12-08 19:36:45.500,4044.5
2022-12-08 19:36:46.500,4044.5
2022-12-08 19:36:47.500,4044.5
2022-12-08 19:36:48.500,4044.25
2022-12-08 19:36:49.500,4044.25
2022-12-08 19:36:50.500,4044.0
2022-12-08 19:36:51.500,4044.0
2022-12-08 19:36:52.500,4043.75
2022-12-08 19:36:53.500,4043.75
2022-12-08 19:36:54.500,4043.5
2022-12-08 19:36:55.500,4043.5
2022-12-08 19:36:56.500,4043.25
2022-12-08 19:36:57.500,4043.25
2022-12-08 19:36:58.500,4043.0
2022-12-08 19:36:59.500,4043.0
2022-12-08 19:37:00.500,4042.75
2022-12-08 19:37:01.500,4042.75
2022-12-08 19:37:02.500,4042.5
2022-12-08 19:37:03.500,4042.5
2022-12-08 19:37:04.500,4042.25
2022-12-08 19:37:05.500,4042.25
2022-12-08 19:37:06.500,4042.0
2022-12-08 19:37:07.500,4042.0
2022-12-08 19:37:08.500,4042.0
2022-12-08 19:37:09.500,4041.75
2022-12-08 19:37:10.500,4041.75
2022-12-08 19:37:11.500,4041.5
2022-12-08 19:37:12.500,4041.5
2022-12-08 19:37:13.500,4041.25
2022-12-08 19:37:14.500,4041.25
2022-12-08 19:37:15.500,4041.0
2022-12-08 19:37:16.500,4041.0
2022-12-08 19:37:17.500,4040.75
2022-12-08 19:37:18.500,4040.75
2022-12-08 19:37:19.500,4040.5
2022-12-08 19:37:20.500,4040.5
2022-12-08 19:37:21.500,4040.25
2022-12-08 19:37:22.500,4040.25
2022-12-08 19:37:23.500,4040.0
2022-12-08 19:37:24.500,4040.0
2022-12-08 19:37:25.500,4039.75
2022-12-08 19:37:26.500,4039.75
2022-12-08 19:37:27.500,4039.5
2022-12-08 19:37:28.500,4039.5
2022-12-08 19:37:29.500,4039.5
2022-12-08 19:37:30.500,4039.25
2022-12-08 19:37:31.500,4039.25
2022-12-08 19:37:32.500,4039.0
2022-12-08 19:37:33.500,4039.0
2022-12-08 19:37:34.500,4038.75
2022-12-08 19:37:35.500,4038.75
2022-12-08 19:37:36.500,4038.5
2022-12-08 19:37:37.500,4038.5
2022-12-08 19:37:38.500,4038.25
2022-12-08 19:37:39.500,4038.25
2022-12-08 19:37:40.500,4038.0
2022-12-08 19:37:41.500,4038.0
2022-12-08 19:37:42.500,4037.75
2022-12-08 19:37:43.500,4037.75
2022-12-08 19:37:44.500,4037.5
2022-12-08 19:37:45.500,4037.5
2022-12-08 19:37:46.500,4037.25
2022-12-08 19:37:47.500,4037.25
2022-12-08 19:37:48.500,4037.0
2022-12-08 19:37:49.500,4037.0
2022-12-08 19:37:50.500,4037.0
2022-12-08 19:37:51.500,4036.75
2022-12-08 19:37:52.500,4036.75
2022-12-08 19:37:53.500,4036.5
2022-12-08 19:37:54.500,4036.5
2022-12-08 19:37:55.500,4036.25
2022-12-08 19:37:56.500,4036.25
2022-12-08 19:37:57.500,4036.0
2022-12-08 19:37:58.500,4036.0
2022-12-08 19:37:59.500,4035.75
2022-12-08 19:38:00.500,4035.75
2022-12-08 19:38:01.500,4035.5
2022-12-08 19:38:02.500,4035.5
2022-12-08 19:38:03.500,4035.25
2022-12-08 19:38:04.500,4035.25
2022-12-08 19:38:05.500,4035.0
2022-12-08 19:38:06.500,4035.0
2022-12-08 19:38:07.500,4034.75
2022-12-08 19:38:08.500,4034.75
2022-12-08 19:38:09.500,4034.5
2022-12-08 19:38:10.500,4034.5
2022-12-08 19:38:11.500,4034.25
2022-12-08 19:38:12.500,4034.25
2022-12-08 19:38:13.500,4034.0
2022-12-08 19:38:14.500,4034.0
2022-12-08 19:38:15.500,4034.0
2022-12-08 19:38:16.500,4033.75
2022-12-08 19:38:17.500,4033.75
2022-12-08 19:38:18.500,4033.5
2022-12-08 19:38:19.500,4033.5
2022-12-08 19:38:20.500,4033.25
2022-12-08 19:38:21.500,4033.25
2022-12-08 19:38:22.500,4033.0
2022-12-08 19:38:23.500,4033.0
2022-12-08 19:38:24.500,4032.75
2022-12-08 19:38:25.500,4032.75
2022-12-08 19:38:26.500,4032.5
2022-12-08 19:38:27.500,4032.5
2022-12-08 19:38:28.500,4032.25
2022-12-08 19:38:29.500,4032.25
2022-12-08 19:38:30.500,4032.0
2022-12-08 19:38:31.500,4032.0
2022-12-08 19:38:32.500,4031.75
2022-12-08 19:38:33.500,4031.75
2022-12-08 19:38:34.500,4031.5
2022-12-08 19:38:35.500,4031.5
2022-12-08 19:38:36.500,4031.25
2022-12-08 19:38:37.500,4031.25
2022-12-08 19:38:38.500,4031.0
2022-12-08 19:38:39.500,4031.0
2022-12-08 19:38:40.500,4031.0
2022-12-08 19:38:41.500,4030.75
2022-12-08 19:38:42.500,4030.75
2022-12-08 19:38:43.500,4030.5
2022-12-08 19:38:44.500,4030.5
2022-12-08 19:38:45.500,4030.25
2022-12-08 19:38:46.500,4030.25
2022-12-08 19:38:47.500,4030.0
2022-12-08 19:38:48.500,4030.0
2022-12-08 19:38:49.500,4029.75
2022-12-08 19:38:50.500,4029.75
2022-12-08 19:38:51.500,4029.5
2022-12-08 19:38:52.500,4029.5
2022-12-08 19:38:53.500,4029.25
2022-12-08 19:38:54.500,4029.25
2022-12-08 19:38:55.500,4029.0
2022-12-08 19:38:56.500,4029.0
2022-12-08 19:38:57.500,4028.75
2022-12-08 19:38:58.500,4028.75
2022-12-08 19:38:59.500,4028.5
2022-12-08 19:39:00.500,4028.5
2022-12-08 19:39:01.500,4028.25
2022-12-08 19:39:02.500,4028.25
2022-12-08 19:39:03.500,4028.0
2022-12-08 19:39:04.500,4028.0
2022-12-08 19:39:05.500,4027.75
2022-12-08 19:39:06.500,4027.75
2022-12-08 19:39:07.500,4027.5
2022-12-08 19:39:08.500,4027.5
2022-12-08 19:39:09.500,4027.25
2022-12-08 19:39:10.500,4027.25
2022-12-08 19:39:11.500,4027.25
2022-12-08 19:39:12.500,4027.0
2022-12-08 19:39:13.500,4027.0
2022-12-08 19:39:14.500,4026.75
2022-12-08 19:39:15.500,4026.75
2022-12-08 19:39:16.500,4026.5
2022-12-08 19:39:17.500,4026.5
2022-12-08 19:39:18.500,4026.25
2022-12-08 19:39:19.500,4026.25
2022-12-08 19:39:20.500,4026.0
2022-12-08 19:39:21.500,4026.0
2022-12-08 19:39:22.500,4025.75
2022-12-08 19:39:23.500,4025.75
2022-12-08 19:39:24.500,4025.5
2022-12-08 19:39:25.500,4025.5
2022-12-08 19:39:26.500,4025.25
2022-12-08 19:39:27.500,4025.25
2022-12-08 19:39:28.500,4025.0
2022-12-08 19:39:29.500,4025.0
2022-12-08 19:39:30.500,4024.75
2022-12-08 19:39:31.500,4024.75
2022-12-08 19:39:32.500,4024.5
2022-12-08 19:39:33.500,4024.5
2022-12-08 19:39:34.500,4024.25
2022-12-08 19:39:35.500,4024.25
2022-12-08 19:39:36.500,4024.0
2022-12-08 19:39:37.500,4024.0
2022-12-08 19:39:38.500,4024.0
2022-12-08 19:39:39.500,4023.75
2022-12-08 19:39:40.500,4023.75
2022-12-08 19:39:41.500,4023.5
2022-12-08 19:39:42.500,4023.5
2022-12-08 19:39:43.500,4023.25
2022-12-08 19:39:44.500,4023.25
2022-12-08 19:39:45.500,4023.0
2022-12-08 19:39:46.500,4023.0
2022-12-08 19:39:47.500,4022.75
2022-12-08 19:39:48.500,4022.75
2022-12-08 19:39:49.500,4022.5
2022-12-08 19:39:50.500,4022.5
2022-12-08 19:39:51.500,4022.25
2022-12-08 19:39:52.500,4022.25
2022-12-08 19:39:53.500,4022.0
2022-12-08 19:39:54.500,4022.0
2022-12-08 19:39:55.500,4021.75
2022-12-08 19:39:56.500,4021.75
2022-12-08 19:39:57.500,4021.5
2022-12-08 19:39:58.500,4021.5
2022-12-08 19:39:59.500,4021.25
2022-12-08 19:40:00.500,4021.25
2022-12-08 19:40:01.500,4021.0
2022-12-08 19:40:02.500,4021.0
2022-12-08 19:40:03.500,4020.75
2022-12-08 19:40:04.500,4020.75
2022-12-08 19:40:05.500,4020.5
2022-12-08 19:40:06.500,4020.5
2022-12-08 19:40:07.500,4020.25
2022-12-08 19:40:08.500,4020.25
2022-12-08 19:40:09.500,4020.0
2022-12-08 19:40:10.500,4020.0
2022-12-08 19:40:11.500,4020.0
2022-12-08 19:40:12.500,4019.75
2022-12-08 19:40:13.500,4019.75
2022-12-08 19:40:14.500,4019.5
2022-12-08 19:40:15.500,4019.5
2022-12-08 19:40:16.500,4019.25
2022-12-08 19:40:17.500,4019.25
2022-12-08 19:40:18.500,4019.0
2022-12-08 19:40:19.500,4019.0
2022-12-08 19:40:20.500,4018.75
2022-12-08 19:40:21.500,4018.75
2022-12-08 19:40:22.500,4018.5
2022-12-08 19:40:23.500,4018.5
2022-12-08 19:40:24.500,4018.25
2022-12-08 19:40:25.500,4018.25
2022-12-08 19:40:26.500,4018.0
2022-12-08 19:40:27.500,4018.0
2022-12-08 19:40:28.500,4017.75
2022-12-08 19:40:29.500,4017.75
2022-12-08 19:40:30.500,4017.5
2022-12-08 19:40:31.500,4017.5
2022-12-08 19:40:32.500,4017.25
2022-12-08 19:40:33.500,4017.25
2022-12-08 19:40:34.500,4017.0
2022-12-08 19:40:35.500,4017.0
2022-12-08 19:40:36.500,4016.75
2022-12-08 19:40:37.500,4016.75
2022-12-08 19:40:38.500,4016.5
2022-12-08 19:40:39.500,4016.5
2022-12-08 19:40:40.500,4016.25
2022-12-08 19:40:41.500,4016.25
2022-12-08 19:40:42.500,4016.0
2022-12-08 19:40:43.500,4016.0
2022-12-08 19:40:44.500,4015.75
2022-12-08 19:40:45.500,4015.75
2022-12-08 19:40:46.500,4015.75
2022-12-08 19:40:47.500,4015.5
2022-12-08 19:40:48.500,4015.5
2022-12-08 19:40:49.500,4015.25
2022-12-08 19:40:50.500,4015.25
2022-12-08 19:40:51.500,4015.0
2022-12-08 19:40:52.500,4015.0
2022-12-08 19:40:53.500,4014.75
2022-12-08 19:40:54.500,4014.75
2022-12-08 19:40:55.500,4014.5
2022-12-08 19:40:56.500,4014.5
2022-12-08 19:40:57.500,4014.25
2022-12-08 19:40:58.500,4014.25
2022-12-08 19:40:59.500,4014.0
2022-12-08 19:41:00.500,4014.0
2022-12-08 19:41:01.500,4013.75
2022-12-08 19:41:02.500,4013.75
2022-12-08 19:41:03.500,4013.5
2022-12-08 19:41:04.500,4013.5
2022-12-08 19:41:05.500,4013.25
2022-12-08 19:41:06.500,4013.25
2022-12-08 19:41:07.500,4013.0
2022-12-08 19:41:08.500,4013.0
2022-12-08 19:41:09.500,4012.75
2022-12-08 19:41:10.500,4012.75
2022-12-08 19:41:11.500,4012.5
2022-12-08 19:41:12.500,4012.5
2022-12-08 19:41:13.500,4012.25
2022-12-08 19:41:14.500,4012.25
2022-12-08 19:41:15.500,4012.0
2022-12-08 19:41:16.500,4012.0
2022-12-08 19:41:17.500,4011.75
2022-12-08 19:41:18.500,4011.75
2022-12-08 19:41:19.500,4011.5
2022-12-08 19:41:20.500,4011.5
2022-12-08 19:41:21.500,4011.25
2022-12-08 19:41:22.500,4011.25
2022-12-08 19:41:23.500,4011.0
2022-12-08 19:41:24.500,4011.0
2022-12-08 19:41:25.500,4010.75
2022-12-08 19:41:26.500,4010.75
2022-12-08 19:41:27.500,4010.75
2022-12-08 19:41:28.500,4010.5
2022-12-08 19:41:29.500,4010.5
2022-12-08 19:41:30.500,4010.25
2022-12-08 19:41:31.500,4010.25
2022-12-08 19:41:32.500,4010.0
2022-12-08 19:41:33.500,4010.0
2022-12-08 19:41:34.500,4009.75
2022-12-08 19:41:35.500,4009.75
2022-12-08 19:41:36.500,4009.5
2022-12-08 19:41:37.500,4009.5
2022-12-08 19:41:38.500,4009.25
2022-12-08 19:41:39.500,4009.25
2022-12-08 19:41:40.500,4009.0
2022-12-08 19:41:41.500,4009.0
2022-12-08 19:41:42.500,4008.75
2022-12-08 19:41:43.500,4008.75
2022-12-08 19:41:44.500,4008.5
2022-12-08 19:41:45.500,4008.5
2022-12-08 19:41:46.500,4008.25
2022-12-08 19:41:47.500,4008.25
2022-12-08 19:41:48.500,4008.0
2022-12-08 19:41:49.500,4008.0
2022-12-08 19:41:50.500,4007.75
2022-12-08 19:41:51.500,4007.75
2022-12-08 19:41:52.500,4007.5
2022-12-08 19:41:53.500,4007.5
2022-12-08 19:41:54.500,4007.5
2022-12-08 19:41:55.500,4007.25
2022-12-08 19:41:56.500,4007.25
2022-12-08 19:41:57.500,4007.0
2022-12-08 19:41:58.500,4007.0
2022-12-08 19:41:59.500,4006.75
2022-12-08 19:42:00.500,4006.75
2022-12-08 19:42:01.500,4006.5
2022-12-08 19:42:02.500,4006.5
2022-12-08 19:42:03.500,4006.5
2022-12-08 19:42:04.500,4006.25
2022-12-08 19:42:05.500,4006.25
2022-12-08 19:42:06.500,4006.0
2022-12-08 19:42:07.500,4006.0
2022-12-08 19:42:08.500,4005.75
2022-12-08 19:42:09.500,4005.75
2022-12-08 19:42:10.500,4005.5
2022-12-08 19:42:11.500,4005.5
2022-12-08 19:42:12.500,4005.5
2022-12-08 19:42:13.500,4005.25
2022-12-08 19:42:14.500,4005.25
2022-12-08 19:42:15.500,4005.0
2022-12-08 19:42:16.500,4005.0
2022-12-08 19:42:17.500,4004.75
2022-12-08 19:42:18.500,4004.75
2022-12-08 19:42:19.500,4004.5
2022-12-08 19:42:20.500,4004.5
2022-12-08 19:42:21.500,4004.5
2022-12-08 19:42:22.500,4004.25
2022-12-08 19:42:23.500,4004.25
2022-12-08 19:42:24.500,4004.0
2022-12-08 19:42:25.500,4004.0
2022-12-08 19:42:26.500,4003.75
2022-12-08 19:42:27.500,4003.75
2022-12-08 19:42:28.500,4003.5
2022-12-08 19:42:29.500,4003.5
2022-12-08 19:42:30.500,4003.5
2022-12-08 19:42:31.500,4003.25
2022-12-08 19:42:32.500,4003.25
2022-12-08 19:42:33.500,4003.0
2022-12-08 19:42:34.500,4003.0
2022-12-08 19:42:35.500,4002.75
2022-12-08 19:42:36.500,4002.75
2022-12-08 19:42:37.500,4002.5
2022-12-08 19:42:38.500,4002.5
2022-12-08 19:42:39.500,4002.5
2022-12-08 19:42:40.500,4002.25
2022-12-08 19:42:41.500,4002.25
2022-12-08 19:42:42.500,4002.0
2022-12-08 19:42:43.500,4002.0
2022-12-08 19:42:44.500,4001.75
2022-12-08 19:42:45.500,4001.75
2022-12-08 19:42:46.500,4001.5
2022-12-08 19:42:47.500,4001.5
2022-12-08 19:42:48.500,4001.5
2022-12-08 19:42:49.500,4001.25
2022-12-08 19:42:50.500,4001.25
2022-12-08 19:42:51.500,4001.0
2022-12-08 19:42:52.500,4001.0
2022-12-08 19:42:53.500,4000.75
2022-12-08 19:42:54.500,4000.75
2022-12-08 19:42:55.500,4000.5
2022-12-08 19:42:56.500,4000.5
2022-12-08 19:42:57.500,4000.25
2022-12-08 19:42:58.500,4000.25
2022-12-08 19:42:59.500,4000.25
2022-12-08 19:43:00.500,4000.0
2022-12-08 19:43:01.500,4000.0
2022-12-08 19:43:02.500,3999.75
2022-12-08 19:43:03.500,3999.75
2022-12-08 19:43:04.500,3999.5
2022-12-08 19:43:05.500,3999.5
2022-12-08 19:43:06.500,3999.25
2022-12-08 19:43:07.500,3999.25
2022-12-08 19:43:08.500,3999.25
2022-12-08 19:43:09.500,3999.0
2022-12-08 19:43:10.500,3999.0
2022-12-08 19:43:11.500,3998.75
2022-12-08 19:43:12.500,3998.75
2022-12-08 19:43:13.500,3998.5
2022-12-08 19:43:14.500,3998.5
2022-12-08 19:43:15.500,3998.25
2022-12-08 19:43:16.500,3998.25
2022-12-08 19:43:17.500,3998.25
2022-12-08 19:43:18.500,3998.0
2022-12-08 19:43:19.500,3998.0
2022-12-08 19:43:20.500,3997.75
2022-12-08 19:43:21.500,3997.75
2022-12-08 19:43:22.500,3997.5
2022-12-08 19:43:23.500,3997.5
2022-12-08 19:43:24.500,3997.25
2022-12-08 19:43:25.500,3997.25
2022-12-08 19:43:26.500,3997.25
2022-12-08 19:43:27.500,3997.0
2022-12-08 19:43:28.500,3997.0
2022-12-08 19:43:29.500,3996.75
2022-12-08 19:43:30.500,3996.75
2022-12-08 19:43:31.500,3996.5
2022-12-08 19:43:32.500,3996.5
2022-12-08 19:43:33.500,3996.25
2022-12-08 19:43:34.500,3996.25
2022-12-08 19:43:35.500,3996.0
2022-12-08 19:43:36.500,3996.0
2022-12-08 19:43:37.500,3996.0
2022-12-08 19:43:38.500,3995.75
2022-12-08 19:43:39.500,3995.75
2022-12-08 19:43:40.500,3995.5
2022-12-08 19:43:41.500,3995.5
2022-12-08 19:43:42.500,3995.25
2022-12-08 19:43:43.500,3995.25
2022-12-08 19:43:44.500,3995.0
2022-12-08 19:43:45.500,3995.0
2022-12-08 19:43:46.500,3995.0
2022-12-08 19:43:47.500,3994.75
2022-12-08 19:43:48.500,3994.75
2022-12-08 19:43:49.500,3994.5
2022-12-08 19:43:50.500,3994.5
2022-12-08 19:43:51.500,3994.25
2022-12-08 19:43:52.500,3994.25
2022-12-08 19:43:53.500,3994.0
2022-12-08 19:43:54.500,3994.0
2022-12-08 19:43:55.500,3993.75
2022-12-08 19:43:56.500,3993.75
2022-12-08 19:43:57.500,3993.75
2022-12-08 19:43:58.500,3993.5
2022-12-08 19:43:59.500,3993.5
2022-12-08 19:44:00.500,3993.25
2022-12-08 19:44:01.500,3993.25
2022-12-08 19:44:02.500,3993.0
2022-12-08 19:44:03.500,3993.0
2022-12-08 19:44:04.500,3992.75
2022-12-08 19:44:05.500,3992.75
2022-12-08 19:44:06.500,3992.75
2022-12-08 19:44:07.500,3992.5
2022-12-08 19:44:08.500,3992.5
2022-12-08 19:44:09.500,3992.25
2022-12-08 19:44:10.500,3992.25
2022-12-08 19:44:11.500,3992.0
2022-12-08 19:44:12.500,3992.0
2022-12-08 19:44:13.500,3991.75
2022-12-08 19:44:14.500,3991.75
2022-12-08 19:44:15.500,3991.5
2022-12-08 19:44:16.500,3991.5
2022-12-08 19:44:17.500,3991.5
2022-12-08 19:44:18.500,3991.25
2022-12-08 19:44:19.500,3991.25
2022-12-08 19:44:20.500,3991.0
2022-12-08 19:44:21.500,3991.0
2022-12-08 19:44:22.500,3990.75
2022-12-08 19:44:23.500,3990.75
2022-12-08 19:44:24.500,3990.5
2022-12-08 19:44:25.500,3990.5
2022-12-08 19:44:26.500,3990.5
2022-12-08 19:44:27.500,3990.25
2022-12-08 19:44:28.500,3990.25
2022-12-08 19:44:29.500,3990.0
2022-12-08 19:44:30.500,3990.0
2022-12-08 19:44:31.500,3989.75
2022-12-08 19:44:32.500,3989.75
2022-12-08 19:44:33.500,3989.5
2022-12-08 19:44:34.500,3989.5
2022-12-08 19:44:35.500,3989.25
2022-12-08 19:44:36.500,3989.25
2022-12-08 19:44:37.500,3989.25
2022-12-08 19:44:38.500,3989.0
2022-12-08 19:44:39.500,3989.0
2022-12-08 19:44:40.500,3988.75
2022-12-08 19:44:41.500,3988.75
2022-12-08 19:44:42.500,3988.5
2022-12-08 19:44:43.500,3988.5
2022-12-08 19:44:44.500,3988.25
2022-12-08 19:44:45.500,3988.25
2022-12-08 19:44:46.500,3988.25
2022-12-08 19:44:47.500,3988.0
2022-12-08 19:44:48.500,3988.0
2022-12-08 19:44:49.500,3987.75
2022-12-08 19:44:50.500,3987.75
2022-12-08 19:44:51.500,3987.5
2022-12-08 19:44:52.500,3987.5
2022-12-08 19:44:53.500,3987.25
2022-12-08 19:44:54.500,3987.25
2022-12-08 19:44:55.500,3987.0
2022-12-08 19:44:56.500,3987.0
2022-12-08 19:44:57.500,3987.0
2022-12-08 19:44:58.500,3986.75
2022-12-08 19:44:59.500,3986.75
2022-12-08 19:45:00.500,3986.5
2022-12-08 19:45:01.500,3986.5
2022-12-08 19:45:02.500,3986.25
2022-12-08 19:45:03.500,3986.25
2022-12-08 19:45:04.500,3986.0
2022-12-08 19:45:05.500,3986.0
2022-12-08 19:45:06.500,3985.75
2022-12-08 19:45:07.500,3985.75
2022-12-08 19:45:08.500,3985.75
2022-12-08 19:45:09.500,3985.5
2022-12-08 19:45:10.500,3985.5
2022-12-08 19:45:11.500,3985.25
2022-12-08 19:45:12.500,3985.25
2022-12-08 19:45:13.500,3985.0
2022-12-08 19:45:14.500,3985.0
2022-12-08 19:45:15.500,3984.75
2022-12-08 19:45:16.500,3984.75
2022-12-08 19:45:17.500,3984.5
2022-12-08 19:45:18.500,3984.5
2022-12-08 19:45:19.500,3984.5
2022-12-08 19:45:20.500,3984.25
2022-12-08 19:45:21.500,3984.25
2022-12-08 19:45:22.500,3984.0
2022-12-08 19:45:23.500,3984.0
2022-12-08 19:45:24.500,3983.75
2022-12-08 19:45:25.500,3983.75
2022-12-08 19:45:26.500,3983.5
2022-12-08 19:45:27.500,3983.5
2022-12-08 19:45:28.500,3983.25
2022-12-08 19:45:29.500,3983.25
2022-12-08 19:45:30.500,3983.25
2022-12-08 19:45:31.500,3983.0
2022-12-08 19:45:32.500,3983.0
2022-12-08 19:45:33.500,3982.75
2022-12-08 19:45:34.500,3982.75
2022-12-08 19:45:35.500,3982.5
2022-12-08 19:45:36.500,3982.5
2022-12-08 19:45:37.500,3982.25
2022-12-08 19:45:38.500,3982.25
2022-12-08 19:45:39.500,3982.0
2022-12-08 19:45:40.500,3982.0
2022-12-08 19:45:41.500,3982.0
2022-12-08 19:45:42.500,3981.75
2022-12-08 19:45:43.500,3981.75
2022-12-08 19:45:44.500,3981.5
2022-12-08 19:45:45.500,3981.5
2022-12-08 19:45:46.500,3981.25
2022-12-08 19:45:47.500,3981.25
2022-12-08 19:45:48.500,3981.0
2022-12-08 19:45:49.500,3981.0
2022-12-08 19:45:50.500,3980.75
2022-12-08 19:45:51.500,3980.75
2022-12-08 19:45:52.500,3980.75
2022-12-08 19:45:53.500,3980.5
2022-12-08 19:45:54.500,3980.5
2022-12-08 19:45:55.500,3980.25
2022-12-08 19:45:56.500,3980.25
2022-12-08 19:45:57.500,3980.0
2022-12-08 19:45:58.500,3980.0
2022-12-08 19:45:59.500,3979.75
2022-12-08 19:46:00.500,3979.75
2022-12-08 19:46:01.500,3979.5
2022-12-08 19:46:02.500,3979.5
2022-12-08 19:46:03.500,3979.5
2022-12-08 19:46:04.500,3979.25
2022-12-08 19:46:05.500,3979.25
2022-12-08 19:46:06.500,3979.0
2022-12-08 19:46:07.500,3979.0
2022-12-08 19:46:08.500,3978.75
2022-12-08 19:46:09.500,3978.75
2022-12-08 19:46:10.500,3978.5
2022-12-08 19:46:11.500,3978.5
2022-12-08 19:46:12.500,3978.25
2022-12-08 19:46:13.500,3978.25
2022-12-08 19:46:14.500,3978.25
2022-12-08 19:46:15.500,3978.0
2022-12-08 19:46:16.500,3978.0
2022-12-08 19:46:17.500,3977.75
2022-12-08 19:46:18.500,3977.75
2022-12-08 19:46:19.500,3977.5
2022-12-08 19:46:20.500,3977.5
2022-12-08 19:46:21.500,3977.25
2022-12-08 19:46:22.500,3977.25
2022-12-08 19:46:23.500,3977.0
2022-12-08 19:46:24.500,3977.0
2022-12-08 19:46:25.500,3977.0
2022-12-08 19:46:26.500,3976.75
2022-12-08 19:46:27.500,3976.75
2022-12-08 19:46:28.500,3976.5
2022-12-08 19:46:29.500,3976.5
2022-12-08 19:46:30.500,3976.25
2022-12-08 19:46:31.500,3976.25
2022-12-08 19:46:32.500,3976.0
2022-12-08 19:46:33.500,3976.0
2022-12-08 19:46:34.500,3975.75
2022-12-08 19:46:35.500,3975.75
2022-12-08 19:46:36.500,3975.5
2022-12-08 19:46:37.500,3975.5
2022-12-08 19:46:38.500,3975.5
2022-12-08 19:46:39.500,3975.25
2022-12-08 19:46:40.500,3975.25
2022-12-08 19:46:41.500,3975.0
2022-12-08 19:46:42.500,3975.0
2022-12-08 19:46:43.500,3974.75
2022-12-08 19:46:44.500,3974.75
2022-12-08 19:46:45.500,3974.5
2022-12-08 19:46:46.500,3974.5
2022-12-08 19:46:47.500,3974.25
2022-12-08 19:46:48.500,3974.25
2022-12-08 19:46:49.500,3974.25
2022-12-08 19:46:50.500,3974.0
2022-12-08 19:46:51.500,3974.0
2022-12-08 19:46:52.500,3973.75
2022-12-08 19:46:53.500,3973.75
2022-12-08 19:46:54.500,3973.5
2022-12-08 19:46:55.500,3973.5
2022-12-08 19:46:56.500,3973.25
2022-12-08 19:46:57.500,3973.25
2022-12-08 19:46:58.500,3973.0
2022-12-08 19:46:59.500,3973.0
2022-12-08 19:47:00.500,3973.0
2022-12-08 19:47:01.500,3972.75
2022-12-08 19:47:02.500,3972.75
2022-12-08 19:47:03.500,3972.5
2022-12-08 19:47:04.500,3972.5
2022-12-08 19:47:05.500,3972.25
2022-12-08 19:47:06.500,3972.25
2022-12-08 19:47:07.500,3972.0
2022-12-08 19:47:08.500,3972.0
2022-12-08 19:47:09.500,3971.75
2022-12-08 19:47:10.500,3971.75
2022-12-08 19:47:11.500,3971.5
2022-12-08 19:47:12.500,3971.5
2022-12-08 19:47:13.500,3971.5
2022-12-08 19:47:14.500,3971.25
2022-12-08 19:47:15.500,3971.25
2022-12-08 19:47:16.500,3971.0
2022-12-08 19:47:17.500,3971.0
2022-12-08 19:47:18.500,3970.75
2022-12-08 19:47:19.500,3970.75
2022-12-08 19:47:20.500,3970.5
2022-12-08 19:47:21.500,3970.5
2022-12-08 19:47:22.500,3970.25
2022-12-08 19:47:23.500,3970.25
2022-12-08 19:47:24.500,3970.25
2022-12-08 19:47:25.500,3970.0
2022-12-08 19:47:26.500,3970.0
2022-12-08 19:47:27.500,3969.75
2022-12-08 19:47:28.500,3969.75
2022-12-08 19:47:29.500,3969.5
2022-12-08 19:47:30.500,3969.5
2022-12-08 19:47:31.500,3969.25
2022-12-08 19:47:32.500,3969.25
2022-12-08 19:47:33.500,3969.0
2022-12-08 19:47:34.500,3969.0
2022-12-08 19:47:35.500,3968.75
2022-12-08 19:47:36.500,3968.75
2022-12-08 19:47:37.500,3968.75
2022-12-08 19:47:38.500,3968.5
2022-12-08 19:47:39.500,3968.5
2022-12-08 19:47:40.500,3968.25
2022-12-08 19:47:41.500,3968.25
2022-12-08 19:47:42.500,3968.0
2022-12-08 19:47:43.500,3968.0
2022-12-08 19:47:44.500,3967.75
2022-12-08 19:47:45.500,3967.75
2022-12-08 19:47:46.500,3967.5
2022-12-08 19:47:47.500,3967.5
2022-12-08 19:47:48.500,3967.25
2022-12-08 19:47:49.500,3967.25
2022-12-08 19:47:50.500,3967.25
2022-12-08 19:47:51.500,3967.0
2022-12-08 19:47:52.500,3967.0
2022-12-08 19:47:53.500,3966.75
2022-12-08 19:47:54.500,3966.75
2022-12-08 19:47:55.500,3966.5
2022-12-08 19:47:56.500,3966.5
2022-12-08 19:47:57.500,3966.25
2022-12-08 19:47:58.500,3966.25
2022-12-08 19:47:59.500,3966.0
2022-12-08 19:48:00.500,3966.0
2022-12-08 19:48:01.500,3965.75
2022-12-08 19:48:02.500,3965.75
2022-12-08 19:48:03.500,3965.75
2022-12-08 19:48:04.500,3965.5
2022-12-08 19:48:05.500,3965.5
2022-12-08 19:48:06.500,3965.25
2022-12-08 19:48:07.500,3965.25
2022-12-08 19:48:08.500,3965.0
2022-12-08 19:48:09.500,3965.0
2022-12-08 19:48:10.500,3964.75
2022-12-08 19:48:11.500,3964.75
2022-12-08 19:48:12.500,3964.5
2022-12-08 19:48:13.500,3964.5
2022-12-08 19:48:14.500,3964.25
2022-12-08 19:48:15.500,3964.25
2022-12-08 19:48:16.500,3964.25
2022-12-08 19:48:17.500,3964.0
2022-12-08 19:48:18.500,3964.0
2022-12-08 19:48:19.500,3963.75
2022-12-08 19:48:20.500,3963.75
2022-12-08 19:48:21.500,3963.5
2022-12-08 19:48:22.500,3963.5
2022-12-08 19:48:23.500,3963.25
2022-12-08 19:48:24.500,3963.25
2022-12-08 19:48:25.500,3963.0
2022-12-08 19:48:26.500,3963.0
2022-12-08 19:48:27.500,3962.75
2022-12-08 19:48:28.500,3962.75
2022-12-08 19:48:29.500,3962.75
2022-12-08 19:48:30.500,3962.5
2022-12-08 19:48:31.500,3962.5
2022-12-08 19:48:32.500,3962.25
2022-12-08 19:48:33.500,3962.25
2022-12-08 19:48:34.500,3962.0
2022-12-08 19:48:35.500,3962.0
2022-12-08 19:48:36.500,3961.75
2022-12-08 19:48:37.500,3961.75
2022-12-08 19:48:38.500,3961.5
2022-12-08 19:48:39.500,3961.5
2022-12-08 19:48:40.500,3961.25
2022-12-08 19:48:41.500,3961.25
2022-12-08 19:48:42.500,3961.25
2022-12-08 19:48:43.500,3961.0
2022-12-08 19:48:44.500,3961.0
2022-12-08 19:48:45.500,3960.75
2022-12-08 19:48:46.500,3960.75
2022-12-08 19:48:47.500,3960.5
2022-12-08 19:48:48.500,3960.5
2022-12-08 19:48:49.500,3960.25
2022-12-08 19:48:50.500,3960.25
2022-12-08 19:48:51.500,3960.0
2022-12-08 19:48:52.500,3960.0
2022-12-08 19:48:53.500,3959.75
2022-12-08 19:48:54.500,3959.75
2022-12-08 19:48:55.500,3959.75
2022-12-08 19:48:56.500,3959.5
2022-12-08 19:48:57.500,3959.5
2022-12-08 19:48:58.500,3959.25
2022-12-08 19:48:59.500,3959.25
2022-12-08 19:49:00.500,3959.0
2022-12-08 19:49:01.500,3959.0
2022-12-08 19:49:02.500,3958.75
2022-12-08 19:49:03.500,3958.75
2022-12-08 19:49:04.500,3958.5
2022-12-08 19:49:05.500,3958.5
2022-12-08 19:49:06.500,3958.25
2022-12-08 19:49:07.500,3958.25
2022-12-08 19:49:08.500,3958.0
2022-12-08 19:49:09.500,3958.0
2022-12-08 19:49:10.500,3958.0
2022-12-08 19:49:11.500,3957.75
2022-12-08 19:49:12.500,3957.75
2022-12-08 19:49:13.500,3957.5
2022-12-08 19:49:14.500,3957.5
2022-12-08 19:49:15.500,3957.25
2022-12-08 19:49:16.500,3957.25
2022-12-08 19:49:17.500,3957.0
2022-12-08 19:49:18.500,3957.0
2022-12-08 19:49:19.500,3956.75
2022-12-08 19:49:20.500,3956.75
2022-12-08 19:49:21.500,3956.5
2022-12-08 19:49:22.500,3956.5
2022-12-08 19:49:23.500,3956.5
2022-12-08 19:49:24.500,3956.25
2022-12-08 19:49:25.500,3956.25
2022-12-08 19:49:26.500,3956.0
2022-12-08 19:49:27.500,3956.0
2022-12-08 19:49:28.500,3955.75
2022-12-08 19:49:29.500,3955.75
2022-12-08 19:49:30.500,3955.5
2022-12-08 19:49:31.500,3955.5
2022-12-08 19:49:32.500,3955.25
2022-12-08 19:49:33.500,3955.25
2022-12-08 19:49:34.500,3955.0
2022-12-08 19:49:35.500,3955.0
2022-12-08 19:49:36.500,3954.75
2022-12-08 19:49:37.500,3954.75
2022-12-08 19:49:38.500,3954.75
2022-12-08 19:49:39.500,3954.5
2022-12-08 19:49:40.500,3954.5
2022-12-08 19:49:41.500,3954.25
2022-12-08 19:49:42.500,3954.25
2022-12-08 19:49:43.500,3954.0
2022-12-08 19:49:44.500,3954.0
2022-12-08 19:49:45.500,3953.75
2022-12-08 19:49:46.500,3953.75
2022-12-08 19:49:47.500,3953.5
2022-12-08 19:49:48.500,3953.5
2022-12-08 19:49:49.500,3953.25
2022-12-08 19:49:50.500,3953.25
2022-12-08 19:49:51.500,3953.0
2022-12-08 19:49:52.500,3953.0
2022-12-08 19:49:53.500,3952.75
2022-12-08 19:49:54.500,3952.75
2022-12-08 19:49:55.500,3952.75
2022-12-08 19:49:56.500,3952.5
2022-12-08 19:49:57.500,3952.5
2022-12-08 19:49:58.500,3952.25
2022-12-08 19:49:59.500,3952.25
2022-12-08 19:50:00.500,3952.0
2022-12-08 19:50:01.500,3952.0
2022-12-08 19:50:02.500,3951.75
2022-12-08 19:50:03.500,3951.75
2022-12-08 19:50:04.500,3951.5
2022-12-08 19:50:05.500,3951.5
2022-12-08 19:50:06.500,3951.25
2022-12-08 19:50:07.500,3951.25
2022-12-08 19:50:08.500,3951.0
2022-12-08 19:50:09.500,3951.0
2022-12-08 19:50:10.500,3951.0
2022-12-08 19:50:11.500,3950.75
2022-12-08 19:50:12.500,3950.75
2022-12-08 19:50:13.500,3950.5
2022-12-08 19:50:14.500,3950.5
2022-12-08 19:50:15.500,3950.25
2022-12-08 19:50:16.500,3950.25
2022-12-08 19:50:17.500,3950.0
2022-12-08 19:50:18.500,3950.0
2022-12-08 19:50:19.500,3949.75
2022-12-08 19:50:20.500,3949.75
2022-12-08 19:50:21.500,3949.5
2022-12-08 19:50:22.500,3949.5
2022-12-08 19:50:23.500,3949.25
2022-12-08 19:50:24.500,3949.25
2022-12-08 19:50:25.500,3949.25
2022-12-08 19:50:26.500,3949.0
2022-12-08 19:50:27.500,3949.0
2022-12-08 19:50:28.500,3948.75
2022-12-08 19:50:29.500,3948.75
2022-12-08 19:50:30.500,3948.5
2022-12-08 19:50:31.500,3948.5
2022-12-08 19:50:32.500,3948.25
2022-12-08 19:50:33.500,3948.25
2022-12-08 19:50:34.500,3948.0
2022-12-08 19:50:35.500,3948.0
2022-12-08 19:50:36.500,3947.75
2022-12-08 19:50:37.500,3947.75
2022-12-08 19:50:38.500,3947.5
2022-12-08 19:50:39.500,3947.5
2022-12-08 19:50:40.500,3947.25
2022-12-08 19:50:41.500,3947.25
2022-12-08 19:50:42.500,3947.25
2022-12-08 19:50:43.500,3947.0
2022-12-08 19:50:44.500,3947.0
2022-12-08 19:50:45.500,3946.75
2022-12-08 19:50:46.500,3946.75
2022-12-08 19:50:47.500,3946.5
2022-12-08 19:50:48.500,3946.5
2022-12-08 19:50:49.500,3946.25
2022-12-08 19:50:50.500,3946.25
2022-12-08 19:50:51.500,3946.0
2022-12-08 19:50:52.500,3946.0
2022-12-08 19:50:53.500,3945.75
2022-12-08 19:50:54.500,3945.75
2022-12-08 19:50:55.500,3945.5
2022-12-08 19:50:56.500,3945.5
2022-12-08 19:50:57.500,3945.5
2022-12-08 19:50:58.500,3945.25
2022-12-08 19:50:59.500,3945.25
2022-12-08 19:51:00.500,3945.0
2022-12-08 19:51:01.500,3945.0
2022-12-08 19:51:02.500,3944.75
2022-12-08 19:51:03.500,3944.75
2022-12-08 19:51:04.500,3944.5
2022-12-08 19:51:05.500,3944.5
2022-12-08 19:51:06.500,3944.25
2022-12-08 19:51:07.500,3944.25
2022-12-08 19:51:08.500,3944.0
2022-12-08 19:51:09.500,3944.0
2022-12-08 19:51:10.500,3943.75
2022-12-08 19:51:11.500,3943.75
2022-12-08 19:51:12.500,3943.5
2022-12-08 19:51:13.500,3943.5
2022-12-08 19:51:14.500,3943.5
2022-12-08 19:51:15.500,3943.25
2022-12-08 19:51:16.500,3943.25
2022-12-08 19:51:17.500,3943.0
2022-12-08 19:51:18.500,3943.0
2022-12-08 19:51:19.500,3942.75
2022-12-08 19:51:20.500,3942.75
2022-12-08 19:51:21.500,3942.5
2022-12-08 19:51:22.500,3942.5
2022-12-08 19:51:23.500,3942.25
2022-12-08 19:51:24.500,3942.25
2022-12-08 19:51:25.500,3942.0
2022-12-08 19:51:26.500,3942.0
2022-12-08 19:51:27.500,3941.75
2022-12-08 19:51:28.500,3941.75
2022-12-08 19:51:29.500,3941.5
2022-12-08 19:51:30.500,3941.5
2022-12-08 19:51:31.500,3941.5
2022-12-08 19:51:32.500,3941.25
2022-12-08 19:51:33.500,3941.25
2022-12-08 19:51:34.500,3941.0
2022-12-08 19:51:35.500,3941.0
2022-12-08 19:51:36.500,3940.75
2022-12-08 19:51:37.500,3940.75
2022-12-08 19:51:38.500,3940.5
2022-12-08 19:51:39.500,3940.5
2022-12-08 19:51:40.500,3940.25
2022-12-08 19:51:41.500,3940.25
2022-12-08 19:51:42.500,3940.0
2022-12-08 19:51:43.500,3940.0
2022-12-08 19:51:44.500,3939.75
2022-12-08 19:51:45.500,3939.75
2022-12-08 19:51:46.500,3939.75
2022-12-08 19:51:47.500,3939.5
2022-12-08 19:51:48.500,3939.5
2022-12-08 19:51:49.500,3939.25
2022-12-08 19:51:50.500,3939.25
2022-12-08 19:51:51.500,3939.0
2022-12-08 19:51:52.500,3939.0
2022-12-08 19:51:53.500,3938.75
2022-12-08 19:51:54.500,3938.75
2022-12-08 19:51:55.500,3938.5
2022-12-08 19:51:56.500,3938.5
2022-12-08 19:51:57.500,3938.25
2022-12-08 19:51:58.500,3938.25
2022-12-08 19:51:59.500,3938.0
2022-12-08 19:52:00.500,3938.0
2022-12-08 19:52:01.500,3937.75
2022-12-08 19:52:02.500,3937.75
2022-12-08 19:52:03.500,3937.5
2022-12-08 19:52:04.500,3937.5
2022-12-08 19:52:05.500,3937.5
2022-12-08 19:52:06.500,3937.25
2022-12-08 19:52:07.500,3937.25
2022-12-08 19:52:08.500,3937.0
2022-12-08 19:52:09.500,3937.0
2022-12-08 19:52:10.500,3936.75
2022-12-08 19:52:11.500,3936.75
2022-12-08 19:52:12.500,3936.5
2022-12-08 19:52:13.500,3936.5
2022-12-08 19:52:14.500,3936.25
2022-12-08 19:52:15.500,3936.25
2022-12-08 19:52:16.500,3936.0
2022-12-08 19:52:17.500,3936.0
2022-12-08 19:52:18.500,3935.75
2022-12-08 19:52:19.500,3935.75
2022-12-08 19:52:20.500,3935.5
2022-12-08 19:52:21.500,3935.5
2022-12-08 19:52:22.500,3935.25
2022-12-08 19:52:23.500,3935.25
2022-12-08 19:52:24.500,3935.25
2022-12-08 19:52:25.500,3935.0
2022-12-08 19:52:26.500,3935.0
2022-12-08 19:52:27.500,3934.75
2022-12-08 19:52:28.500,3934.75
2022-12-08 19:52:29.500,3934.5
2022-12-08 19:52:30.500,3934.5
2022-12-08 19:52:31.500,3934.25
2022-12-08 19:52:32.500,3934.25
2022-12-08 19:52:33.500,3934.0
2022-12-08 19:52:34.500,3934.0
2022-12-08 19:52:35.500,3933.75
2022-12-08 19:52:36.500,3933.75
2022-12-08 19:52:37.500,3933.5
2022-12-08 19:52:38.500,3933.5
2022-12-08 19:52:39.500,3933.5
2022-12-08 19:52:40.500,3933.25
2022-12-08 19:52:41.500,3933.25
2022-12-08 19:52:42.500,3933.0
2022-12-08 19:52:43.500,3933.0
2022-12-08 19:52:44.500,3932.75
2022-12-08 19:52:45.500,3932.75
2022-12-08 19:52:46.500,3932.5
2022-12-08 19:52:47.500,3932.5
2022-12-08 19:52:48.500,3932.25
2022-12-08 19:52:49.500,3932.25
2022-12-08 19:52:50.500,3932.0
2022-12-08 19:52:51.500,3932.0
2022-12-08 19:52:52.500,3931.75
2022-12-08 19:52:53.500,3931.75
2022-12-08 19:52:54.500,3931.5
2022-12-08 19:52:55.500,3931.5
2022-12-08 19:52:56.500,3931.25
2022-12-08 19:52:57.500,3931.25
2022-12-08 19:52:58.500,3931.25
2022-12-08 19:52:59.500,3931.0
2022-12-08 19:53:00.500,3931.0
2022-12-08 19:53:01.500,3930.75
2022-12-08 19:53:02.500,3930.75
2022-12-08 19:53:03.500,3930.5
2022-12-08 19:53:04.500,3930.5
2022-12-08 19:53:05.500,3930.25
2022-12-08 19:53:06.500,3930.25
2022-12-08 19:53:07.500,3930.0
2022-12-08 19:53:08.500,3930.0
2022-12-08 19:53:09.500,3929.75
2022-12-08 19:53:10.500,3929.75
2022-12-08 19:53:11.500,3929.5
2022-12-08 19:53:12.500,3929.5
2022-12-08 19:53:13.500,3929.25
2022-12-08 19:53:14.500,3929.25
2022-12-08 19:53:15.500,3929.0
2022-12-08 19:53:16.500,3929.0
2022-12-08 19:53:17.500,3928.75
2022-12-08 19:53:18.500,3928.75
2022-12-08 19:53:19.500,3928.75
2022-12-08 19:53:20.500,3928.5
2022-12-08 19:53:21.500,3928.5
2022-12-08 19:53:22.500,3928.25
2022-12-08 19:53:23.500,3928.25
2022-12-08 19:53:24.500,3928.0
2022-12-08 19:53:25.500,3928.0
2022-12-08 19:53:26.500,3927.75
2022-12-08 19:53:27.500,3927.75
2022-12-08 19:53:28.500,3927.5
2022-12-08 19:53:29.500,3927.5
2022-12-08 19:53:30.500,3927.25
2022-12-08 19:53:31.500,3927.25
2022-12-08 19:53:32.500,3927.0
2022-12-08 19:53:33.500,3927.0
2022-12-08 19:53:34.500,3926.75
2022-12-08 19:53:35.500,3926.75
2022-12-08 19:53:36.500,3926.5
2022-12-08 19:53:37.500,3926.5
2022-12-08 19:53:38.500,3926.25
2022-12-08 19:53:39.500,3926.25
2022-12-08 19:53:40.500,3926.25
2022-12-08 19:53:41.500,3926.0
2022-12-08 19:53:42.500,3926.0
2022-12-08 19:53:43.500,3925.75
2022-12-08 19:53:44.500,3925.75
2022-12-08 19:53:45.500,3925.5
2022-12-08 19:53:46.500,3925.5
2022-12-08 19:53:47.500,3925.25
2022-12-08 19:53:48.500,3925.25
2022-12-08 19:53:49.500,3925.0
2022-12-08 19:53:50.500,3925.0
2022-12-08 19:53:51.500,3924.75
2022-12-08 19:53:52.500,3924.75
2022-12-08 19:53:53.500,3924.5
2022-12-08 19:53:54.500,3924.5
2022-12-08 19:53:55.500,3924.25
2022-12-08 19:53:56.500,3924.25
2022-12-08 19:53:57.500,3924.0
2022-12-08 19:53:58.500,3924.0
2022-12-08 19:53:59.500,3923.75
2022-12-08 19:54:00.500,3923.75
2022-12-08 19:54:01.500,3923.75
2022-12-08 19:54:02.500,3923.5
2022-12-08 19:54:03.500,3923.5
2022-12-08 19:54:04.500,3923.25
2022-12-08 19:54:05.500,3923.25
2022-12-08 19:54:06.500,3923.0
2022-12-08 19:54:07.500,3923.0
2022-12-08 19:54:08.500,3922.75
2022-12-08 19:54:09.500,3922.75
2022-12-08 19:54:10.500,3922.5
2022-12-08 19:54:11.500,3922.5
2022-12-08 19:54:12.500,3922.25
2022-12-08 19:54:13.500,3922.25
2022-12-08 19:54:14.500,3922.0
2022-12-08 19:54:15.500,3922.0
2022-12-08 19:54:16.500,3921.75
2022-12-08 19:54:17.500,3921.75
2022-12-08 19:54:18.500,3921.5
2022-12-08 19:54:19.500,3921.5
2022-12-08 19:54:20.500,3921.25
2022-12-08 19:54:21.500,3921.25
2022-12-08 19:54:22.500,3921.0
2022-12-08 19:54:23.500,3921.0
2022-12-08 19:54:24.500,3920.75
2022-12-08 19:54:25.500,3920.75
2022-12-08 19:54:26.500,3920.75
2022-12-08 19:54:27.500,3920.5
2022-12-08 19:54:28.500,3920.5
2022-12-08 19:54:29.500,3920.25
2022-12-08 19:54:30.500,3920.25
2022-12-08 19:54:31.500,3920.0
2022-12-08 19:54:32.500,3920.0
2022-12-08 19:54:33.500,3919.75
2022-12-08 19:54:34.500,3919.75
2022-12-08 19:54:35.500,3919.5
2022-12-08 19:54:36.500,3919.5
2022-12-08 19:54:37.500,3919.25
2022-12-08 19:54:38.500,3919.25
2022-12-08 19:54:39.500,3919.0
2022-12-08 19:54:40.500,3919.0
2022-12-08 19:54:41.500,3918.75
2022-12-08 19:54:42.500,3918.75
2022-12-08 19:54:43.500,3918.5
2022-12-08 19:54:44.500,3918.5
2022-12-08 19:54:45.500,3918.25
2022-12-08 19:54:46.500,3918.25
2022-12-08 19:54:47.500,3918.25
2022-12-08 19:54:48.500,3918.0
2022-12-08 19:54:49.500,3918.0
2022-12-08 19:54:50.500,3917.75
2022-12-08 19:54:51.500,3917.75
2022-12-08 19:54:52.500,3917.5
2022-12-08 19:54:53.500,3917.5
2022-12-08 19:54:54.500,3917.25
2022-12-08 19:54:55.500,3917.25
2022-12-08 19:54:56.500,3917.0
2022-12-08 19:54:57.500,3917.0
2022-12-08 19:54:58.500,3916.75
2022-12-08 19:54:59.500,3916.75
2022-12-08 19:55:00.500,3916.5
2022-12-08 19:55:01.500,3916.5
2022-12-08 19:55:02.500,3916.25
2022-12-08 19:55:03.500,3916.25
2022-12-08 19:55:04.500,3916.0
2022-12-08 19:55:05.500,3916.0
2022-12-08 19:55:06.500,3915.75
2022-12-08 19:55:07.500,3915.75
2022-12-08 19:55:08.500,3915.5
2022-12-08 19:55:09.500,3915.5
2022-12-08 19:55:10.500,3915.25
2022-12-08 19:55:11.500,3915.25
2022-12-08 19:55:12.500,3915.25
2022-12-08 19:55:13.500,3915.0
2022-12-08 19:55:14.500,3915.0
2022-12-08 19:55:15.500,3914.75
2022-12-08 19:55:16.500,3914.75
2022-12-08 19:55:17.500,3914.5
2022-12-08 19:55:18.500,3914.5
2022-12-08 19:55:19.500,3914.25
2022-12-08 19:55:20.500,3914.25
2022-12-08 19:55:21.500,3914.0
2022-12-08 19:55:22.500,3914.0
2022-12-08 19:55:23.500,3913.75
2022-12-08 19:55:24.500,3913.75
2022-12-08 19:55:25.500,3913.5
2022-12-08 19:55:26.500,3913.5
2022-12-08 19:55:27.500,3913.25
2022-12-08 19:55:28.500,3913.25
2022-12-08 19:55:29.500,3913.0
2022-12-08 19:55:30.500,3913.0
2022-12-08 19:55:31.500,3912.75
2022-12-08 19:55:32.500,3912.75
2022-12-08 19:55:33.500,3912.5
2022-12-08 19:55:34.500,3912.5
2022-12-08 19:55:35.500,3912.25
2022-12-08 19:55:36.500,3912.25
2022-12-08 19:55:37.500,3912.0
2022-12-08 19:55:38.500,3912.0
2022-12-08 19:55:39.500,3912.0
2022-12-08 19:55:40.500,3911.75
2022-12-08 19:55:41.500,3911.75
2022-12-08 19:55:42.500,3911.5
2022-12-08 19:55:43.500,3911.5
2022-12-08 19:55:44.500,3911.25
2022-12-08 19:55:45.500,3911.25
2022-12-08 19:55:46.500,3911.0
2022-12-08 19:55:47.500,3911.0
2022-12-08 19:55:48.500,3910.75
2022-12-08 19:55:49.500,3910.75
2022-12-08 19:55:50.500,3910.5
2022-12-08 19:55:51.500,3910.5
2022-12-08 19:55:52.500,3910.25
2022-12-08 19:55:53.500,3910.25
2022-12-08 19:55:54.500,3910.0
2022-12-08 19:55:55.500,3910.0
2022-12-08 19:55:56.500,3909.75
2022-12-08 19:55:57.500,3909.75
2022-12-08 19:55:58.500,3909.5
2022-12-08 19:55:59.500,3909.5
2022-12-08 19:56:00.500,3909.25
2022-12-08 19:56:01.500,3909.25
2022-12-08 19:56:02.500,3909.0
2022-12-08 19:56:03.500,3909.0
2022-12-08 19:56:04.500,3908.75
2022-12-08 19:56:05.500,3908.75
2022-12-08 19:56:06.500,3908.75
2022-12-08 19:56:07.500,3908.5
2022-12-08 19:56:08.500,3908.5
2022-12-08 19:56:09.500,3908.25
2022-12-08 19:56:10.500,3908.25
2022-12-08 19:56:11.500,3908.0
2022-12-08 19:56:12.500,3908.0
2022-12-08 19:56:13.500,3907.75
2022-12-08 19:56:14.500,3907.75
2022-12-08 19:56:15.500,3907.5
2022-12-08 19:56:16.500,3907.5
2022-12-08 19:56:17.500,3907.25
2022-12-08 19:56:18.500,3907.25
2022-12-08 19:56:19.500,3907.0
2022-12-08 19:56:20.500,3907.0
2022-12-08 19:56:21.500,3906.75
2022-12-08 19:56:22.500,3906.75
2022-12-08 19:56:23.500,3906.5
2022-12-08 19:56:24.500,3906.5
2022-12-08 19:56:25.500,3906.25
2022-12-08 19:56:26.500,3906.25
2022-12-08 19:56:27.500,3906.0
2022-12-08 19:56:28.500,3906.0
2022-12-08 19:56:29.500,3905.75
2022-12-08 19:56:30.500,3905.75
2022-12-08 19:56:31.500,3905.5
2022-12-08 19:56:32.500,3905.5
2022-12-08 19:56:33.500,3905.25
2022-12-08 19:56:34.500,3905.25
2022-12-08 19:56:35.500,3905.0
2022-12-08 19:56:36.500,3905.0
2022-12-08 19:56:37.500,3905.0
2022-12-08 19:56:38.500,3904.75
2022-12-08 19:56:39.500,3904.75
2022-12-08 19:56:40.500,3904.5
2022-12-08 19:56:41.500,3904.5
2022-12-08 19:56:42.500,3904.25
2022-12-08 19:56:43.500,3904.25
2022-12-08 19:56:44.500,3904.0
2022-12-08 19:56:45.500,3904.0
2022-12-08 19:56:46.500,3903.75
2022-12-08 19:56:47.500,3903.75
2022-12-08 19:56:48.500,3903.5
2022-12-08 19:56:49.500,3903.5
2022-12-08 19:56:50.500,3903.25
2022-12-08 19:56:51.500,3903.25
2022-12-08 19:56:52.500,3903.0
2022-12-08 19:56:53.500,3903.0
2022-12-08 19:56:54.500,3902.75
2022-12-08 19:56:55.500,3902.75
2022-12-08 19:56:56.500,3902.5
2022-12-08 19:56:57.500,3902.5
2022-12-08 19:56:58.500,3902.25
2022-12-08 19:56:59.500,3902.25
2022-12-08 19:57:00.500,3902.0
2022-12-08 19:57:01.500,3902.0
2022-12-08 19:57:02.500,3901.75
2022-12-08 19:57:03.500,3901.75
2022-12-08 19:57:04.500,3901.5
2022-12-08 19:57:05.500,3901.5
2022-12-08 19:57:06.500,3901.25
2022-12-08 19:57:07.500,3901.25
2022-12-08 19:57:08.500,3901.25
2022-12-08 19:57:09.500,3901.0
2022-12-08 19:57:10.500,3901.0
2022-12-08 19:57:11.500,3900.75
2022-12-08 19:57:12.500,3900.75
2022-12-08 19:57:13.500,3900.5
2022-12-08 19:57:14.500,3900.5
2022-12-08 19:57:15.500,3900.25
2022-12-08 19:57:16.500,3900.25
2022-12-08 19:57:17.500,3900.0
2022-12-08 19:57:18.500,3900.0
2022-12-08 19:57:19.500,3899.75
2022-12-08 19:57:20.500,3899.75
2022-12-08 19:57:21.500,3899.5
2022-12-08 19:57:22.500,3899.5
2022-12-08 19:57:23.500,3899.25
2022-12-08 19:57:24.500,3899.25
2022-12-08 19:57:25.500,3899.0
2022-12-08 19:57:26.500,3899.0
2022-12-08 19:57:27.500,3898.75
2022-12-08 19:57:28.500,3898.75
2022-12-08 19:57:29.500,3898.5
2022-12-08 19:57:30.500,3898.5
2022-12-08 19:57:31.500,3898.25
2022-12-08 19:57:32.500,3898.25
2022-12-08 19:57:33.500,3898.0
2022-12-08 19:57:34.500,3898.0
2022-12-08 19:57:35.500,3897.75
2022-12-08 19:57:36.500,3897.75
2022-12-08 19:57:37.500,3897.5
2022-12-08 19:57:38.500,3897.5
2022-12-08 19:57:39.500,3897.25
2022-12-08 19:57:40.500,3897.25
2022-12-08 19:57:41.500,3897.0
2022-12-08 19:57:42.500,3897.0
2022-12-08 19:57:43.500,3896.75
2022-12-08 19:57:44.500,3896.75
2022-12-08 19:57:45.500,3896.75
2022-12-08 19:57:46.500,3896.5
2022-12-08 19:57:47.500,3896.5
2022-12-08 19:57:48.500,3896.25
2022-12-08 19:57:49.500,3896.25
2022-12-08 19:57:50.500,3896.0
2022-12-08 19:57:51.500,3896.0
2022-12-08 19:57:52.500,3895.75
2022-12-08 19:57:53.500,3895.75
2022-12-08 19:57:54.500,3895.5
2022-12-08 19:57:55.500,3895.5
2022-12-08 19:57:56.500,3895.25
2022-12-08 19:57:57.500,3895.25
2022-12-08 19:57:58.500,3895.0
2022-12-08 19:57:59.500,3895.0
2022-12-08 19:58:00.500,3894.75
2022-12-08 19:58:01.500,3894.75
2022-12-08 19:58:02.500,3894.5
2022-12-08 19:58:03.500,3894.5
2022-12-08 19:58:04.500,3894.25
2022-12-08 19:58:05.500,3894.25
2022-12-08 19:58:06.500,3894.0
2022-12-08 19:58:07.500,3894.0
2022-12-08 19:58:08.500,3893.75
2022-12-08 19:58:09.500,3893.75
2022-12-08 19:58:10.500,3893.5
2022-12-08 19:58:11.500,3893.5
2022-12-08 19:58:12.500,3893.25
2022-12-08 19:58:13.500,3893.25
2022-12-08 19:58:14.500,3893.0
2022-12-08 19:58:15.500,3893.0
2022-12-08 19:58:16.500,3892.75
2022-12-08 19:58:17.500,3892.75
2022-12-08 19:58:18.500,3892.5
2022-12-08 19:58:19.500,3892.5
2022-12-08 19:58:20.500,3892.25
2022-12-08 19:58:21.500,3892.25
2022-12-08 19:58:22.500,3892.0
2022-12-08 19:58:23.500,3892.0
2022-12-08 19:58:24.500,3891.75
2022-12-08 19:58:25.500,3891.75
2022-12-08 19:58:26.500,3891.5
2022-12-08 19:58:27.500,3891.5
2022-12-08 19:58:28.500,3891.25
2022-12-08 19:58:29.500,3891.25
2022-12-08 19:58:30.500,3891.25
2022-12-08 19:58:31.500,3891.0
2022-12-08 19:58:32.500,3891.0
2022-12-08 19:58:33.500,3890.75
2022-12-08 19:58:34.500,3890.75
2022-12-08 19:58:35.500,3890.5
2022-12-08 19:58:36.500,3890.5
2022-12-08 19:58:37.500,3890.25
2022-12-08 19:58:38.500,3890.25
2022-12-08 19:58:39.500,3890.0
2022-12-08 19:58:40.500,3890.0
2022-12-08 19:58:41.500,3889.75
2022-12-08 19:58:42.500,3889.75
2022-12-08 19:58:43.500,3889.5
2022-12-08 19:58:44.500,3889.5
2022-12-08 19:58:45.500,3889.25
2022-12-08 19:58:46.500,3889.25
2022-12-08 19:58:47.500,3889.0
2022-12-08 19:58:48.500,3889.0
2022-12-08 19:58:49.500,3888.75
2022-12-08 19:58:50.500,3888.75
2022-12-08 19:58:51.500,3888.5
2022-12-08 19:58:52.500,3888.5
2022-12-08 19:58:53.500,3888.25
2022-12-08 19:58:54.500,3888.25
2022-12-08 19:58:55.500,3888.0
2022-12-08 19:58:56.500,3888.0
2022-12-08 19:58:57.500,3887.75
2022-12-08 19:58:58.500,3887.75
2022-12-08 19:58:59.500,3887.5
2022-12-08 19:59:00.500,3887.5
2022-12-08 19:59:01.500,3887.25
2022-12-08 19:59:02.500,3887.25
2022-12-08 19:59:03.500,3887.0
2022-12-08 19:59:04.500,3887.0
2022-12-08 19:59:05.500,3886.75
2022-12-08 19:59:06.500,3886.75
2022-12-08 19:59:07.500,3886.5
2022-12-08 19:59:08.500,3886.5
2022-12-08 19:59:09.500,3886.25
2022-12-08 19:59:10.500,3886.25
2022-12-08 19:59:11.500,3886.0
2022-12-08 19:59:12.500,3886.0
2022-12-08 19:59:13.500,3885.75
2022-12-08 19:59:14.500,3885.75
2022-12-08 19:59:15.500,3885.5
2022-12-08 19:59:16.500,3885.5
2022-12-08 19:59:17.500,3885.5
2022-12-08 19:59:18.500,3885.25
2022-12-08 19:59:19.500,3885.0
2022-12-08 19:59:20.500,3885.0
2022-12-08 19:59:21.500,3885.0
2022-12-08 19:59:22.500,3884.75
2022-12-08 19:59:23.500,3884.75
2022-12-08 19:59:24.500,3884.5
2022-12-08 19:59:25.500,3884.5
2022-12-08 19:59:26.500,3884.25
2022-12-08 19:59:27.500,3884.25
2022-12-08 19:59:28.500,3884.0
2022-12-08 19:59:29.500,3884.0
2022-12-08 19:59:30.500,3883.75
2022-12-08 19:59:31.500,3883.75
2022-12-08 19:59:32.500,3883.5
2022-12-08 19:59:33.500,3883.5
2022-12-08 19:59:34.500,3883.25
2022-12-08 19:59:35.500,3883.25
2022-12-08 19:59:36.500,3883.0
2022-12-08 19:59:37.500,3883.0
2022-12-08 19:59:38.500,3882.75
2022-12-08 19:59:39.500,3882.75
2022-12-08 19:59:40.500,3882.5
2022-12-08 19:59:41.500,3882.5
2022-12-08 19:59:42.500,3882.25
2022-12-08 19:59:43.500,3882.25
2022-12-08 19:59:44.500,3882.0
2022-12-08 19:59:45.500,3882.0
2022-12-08 19:59:46.500,3881.75
2022-12-08 19:59:47.500,3881.75
2022-12-08 19:59:48.500,3881.5
2022-12-08 19:59:49.500,3881.5
2022-12-08 19:59:50.500,3881.25
2022-12-08 19:59:51.500,3881.25
2022-12-08 19:59:52.500,3881.0
2022-12-08 19:59:53.500,3881.0
2022-12-08 19:59:54.500,3880.75
2022-12-08 19:59:55.500,3880.75
2022-12-08 19:59:56.500,3880.5
2022-12-08 19:59:57.500,3880.5
2022-12-08 19:59:58.500,3880.25
2022-12-08 19:59:59.500,3880.25
2022-12-08 20:00:00.500,3880.0
2022-12-08 20:00:01.500,3880.0
2022-12-08 20:00:02.500,3879.75
2022-12-08 20:00:03.500,3879.75
2022-12-08 20:00:04.500,3879.5
2022-12-08 20:00:05.500,3879.5
2022-12-08 20:00:06.500,3879.25
2022-12-08 20:00:07.500,3879.25
2022-12-08 20:00:08.500,3879.0
2022-12-08 20:00:09.500,3879.0
2022-12-08 20:00:10.500,3878.75
2022-12-08 20:00:11.500,3878.75
2022-12-08 20:00:12.500,3878.5
2022-12-08 20:00:13.500,3878.5
2022-12-08 20:00:14.500,3878.25
2022-12-08 20:00:15.500,3878.25
2022-12-08 20:00:16.500,3878.0
2022-12-08 20:00:17.500,3878.0
2022-12-08 20:00:18.500,3877.75
2022-12-08 20:00:19.500,3877.75
2022-12-08 20:00:20.500,3877.5
2022-12-08 20:00:21.500,3877.5
2022-12-08 20:00:22.500,3877.25
2022-12-08 20:00:23.500,3877.25
2022-12-08 20:00:24.500,3877.0
2022-12-08 20:00:25.500,3877.0
2022-12-08 20:00:26.500,3876.75
2022-12-08 20:00:27.500,3876.75
2022-12-08 20:00:28.500,3876.5
2022-12-08 20:00:29.500,3876.5
2022-12-08 20:00:30.500,3876.25
2022-12-08 20:00:31.500,3876.25
2022-12-08 20:00:32.500,3876.0
2022-12-08 20:00:33.500,3876.0
2022-12-08 20:00:34.500,3876.0
2022-12-08 20:00:35.500,3875.75
2022-12-08 20:00:36.500,3875.75
2022-12-08 20:00:37.500,3875.5
2022-12-08 20:00:38.500,3875.5
2022-12-08 20:00:39.500,3875.25
2022-12-08 20:00:40.500,3875.25
2022-12-08 20:00:41.500,3875.0
2022-12-08 20:00:42.500,3875.0
2022-12-08 20:00:43.500,3874.75
2022-12-08 20:00:44.500,3874.75
2022-12-08 20:00:45.500,3874.5
2022-12-08 20:00:46.500,3874.5
2022-12-08 20:00:47.500,3874.25
2022-12-08 20:00:48.500,3874.25
2022-12-08 20:00:49.500,3874.0
2022-12-08 20:00:50.500,3874.0
2022-12-08 20:00:51.500,3873.75
2022-12-08 20:00:52.500,3873.75
2022-12-08 20:00:53.500,3873.5
2022-12-08 20:00:54.500,3873.5
2022-12-08 20:00:55.500,3873.25
2022-12-08 20:00:56.500,3873.25
2022-12-08 20:00:57.500,3873.0
2022-12-08 20:00:58.500,3873.0
2022-12-08 20:00:59.500,3872.75
2022-12-08 20:01:00.500,3872.75
2022-12-08 20:01:01.500,3872.5
2022-12-08 20:01:02.500,3872.5
2022-12-08 20:01:03.500,3872.25
2022-12-08 20:01:04.500,3872.25
2022-12-08 20:01:05.500,3872.0
2022-12-08 20:01:06.500,3872.0
2022-12-08 20:01:07.500,3871.75
2022-12-08 20:01:08.500,3871.75
2022-12-08 20:01:09.500,3871.5
2022-12-08 20:01:10.500,3871.5
2022-12-08 20:01:11.500,3871.25
2022-12-08 20:01:12.500,3871.25
2022-12-08 20:01:13.500,3871.0
2022-12-08 20:01:14.500,3871.0
2022-12-08 20:01:15.500,3870.75
2022-12-08 20:01:16.500,3870.75
2022-12-08 20:01:17.500,3870.5
2022-12-08 20:01:18.500,3870.5
2022-12-08 20:01:19.500,3870.25
2022-12-08 20:01:20.500,3870.25
2022-12-08 20:01:21.500,3870.0
2022-12-08 20:01:22.500,3870.0
2022-12-08 20:01:23.500,3869.75
2022-12-08 20:01:24.500,3869.75
2022-12-08 20:01:25.500,3869.5
2022-12-08 20:01:26.500,3869.5
2022-12-08 20:01:27.500,3869.25
2022-12-08 20:01:28.500,3869.25
2022-12-08 20:01:29.500,3869.0
2022-12-08 20:01:30.500,3869.0
2022-12-08 20:01:31.500,3868.75
2022-12-08 20:01:32.500,3868.75
2022-12-08 20:01:33.500,3868.5
2022-12-08 20:01:34.500,3868.5
2022-12-08 20:01:35.500,3868.25
2022-12-08 20:01:36.500,3868.25
2022-12-08 20:01:37.500,3868.0
2022-12-08 20:01:38.500,3868.0
2022-12-08 20:01:39.500,3867.75
2022-12-08 20:01:40.500,3867.75
2022-12-08 20:01:41.500,3867.5
2022-12-08 20:01:42.500,3867.5
2022-12-08 20:01:43.500,3867.25
2022-12-08 20:01:44.500,3867.25
2022-12-08 20:01:45.500,3867.0
2022-12-08 20:01:46.500,3867.0
2022-12-08 20:01:47.500,3866.75
2022-12-08 20:01:48.500,3866.75
2022-12-08 20:01:49.500,3866.5
2022-12-08 20:01:50.500,3866.5
2022-12-08 20:01:51.500,3866.25
2022-12-08 20:01:52.500,3866.25
2022-12-08 20:01:53.500,3866.0
2022-12-08 20:01:54.500,3866.0
2022-12-08 20:01:55.500,3865.75
2022-12-08 20:01:56.500,3865.75
2022-12-08 20:01:57.500,3865.5
2022-12-08 20:01:58.500,3865.5
2022-12-08 20:01:59.500,3865.25
2022-12-08 20:02:00.500,3865.25
2022-12-08 20:02:01.500,3865.0
2022-12-08 20:02:02.500,3865.0
2022-12-08 20:02:03.500,3864.75
2022-12-08 20:02:04.500,3864.75
2022-12-08 20:02:05.500,3864.5
2022-12-08 20:02:06.500,3864.5
2022-12-08 20:02:07.500,3864.25
2022-12-08 20:02:08.500,3864.25
2022-12-08 20:02:09.500,3864.0
2022-12-08 20:02:10.500,3864.0
2022-12-08 20:02:11.500,3863.75
2022-12-08 20:02:12.500,3863.75
2022-12-08 20:02:13.500,3863.5
2022-12-08 20:02:14.500,3863.5
2022-12-08 20:02:15.500,3863.25
2022-12-08 20:02:16.500,3863.25
2022-12-08 20:02:17.500,3863.0
2022-12-08 20:02:18.500,3863.0
2022-12-08 20:02:19.500,3862.75
2022-12-08 20:02:20.500,3862.75
2022-12-08 20:02:21.500,3862.5
2022-12-08 20:02:22.500,3862.5
2022-12-08 20:02:23.500,3862.25
2022-12-08 20:02:24.500,3862.25
2022-12-08 20:02:25.500,3862.0
2022-12-08 20:02:26.500,3862.0
2022-12-08 20:02:27.500,3861.75
2022-12-08 20:02:28.500,3861.75
2022-12-08 20:02:29.500,3861.5
2022-12-08 20:02:30.500,3861.5
2022-12-08 20:02:31.500,3861.25
2022-12-08 20:02:32.500,3861.25
2022-12-08 20:02:33.500,3861.0
2022-12-08 20:02:34.500,3861.0
2022-12-08 20:02:35.500,3860.75
2022-12-08 20:02:36.500,3860.75
2022-12-08 20:02:37.500,3860.5
2022-12-08 20:02:38.500,3860.5
2022-12-08 20:02:39.500,3860.25
2022-12-08 20:02:40.500,3860.25
2022-12-08 20:02:41.500,3860.0
2022-12-08 20:02:42.500,3860.0
2022-12-08 20:02:43.500,3859.75
2022-12-08 20:02:44.500,3859.75
2022-12-08 20:02:45.500,3859.5
2022-12-08 20:02:46.500,3859.5
2022-12-08 20:02:47.500,3859.25
2022-12-08 20:02:48.500,3859.25
2022-12-08 20:02:49.500,3859.0
2022-12-08 20:02:50.500,3859.0
2022-12-08 20:02:51.500,3858.75
2022-12-08 20:02:52.500,3858.75
2022-12-08 20:02:53.500,3858.5
2022-12-08 20:02:54.500,3858.5
2022-12-08 20:02:55.500,3858.25
2022-12-08 20:02:56.500,3858.25
2022-12-08 20:02:57.500,3858.0
2022-12-08 20:02:58.500,3858.0
2022-12-08 20:02:59.500,3857.75
2022-12-08 20:03:00.500,3857.75
2022-12-08 20:03:01.500,3857.5
2022-12-08 20:03:02.500,3857.5
2022-12-08 20:03:03.500,3857.25
2022-12-08 20:03:04.500,3857.25
2022-12-08 20:03:05.500,3857.0
2022-12-08 20:03:06.500,3857.0
2022-12-08 20:03:07.500,3856.75
2022-12-08 20:03:08.500,3856.75
2022-12-08 20:03:09.500,3856.5
2022-12-08 20:03:10.500,3856.5
2022-12-08 20:03:11.500,3856.25
2022-12-08 20:03:12.500,3856.25
2022-12-08 20:03:13.500,3856.0
2022-12-08 20:03:14.500,3856.0
2022-12-08 20:03:15.500,3855.75
2022-12-08 20:03:16.500,3855.75
2022-12-08 20:03:17.500,3855.5
2022-12-08 20:03:18.500,3855.5
2022-12-08 20:03:19.500,3855.25
2022-12-08 20:03:20.500,3855.25
2022-12-08 20:03:21.500,3855.0
2022-12-08 20:03:22.500,3855.0
2022-12-08 20:03:23.500,3854.75
2022-12-08 20:03:24.500,3854.75
2022-12-08 20:03:25.500,3854.5
2022-12-08 20:03:26.500,3854.5
2022-12-08 20:03:27.500,3854.25
2022-12-08 20:03:28.500,3854.25
2022-12-08 20:03:29.500,3854.0
2022-12-08 20:03:30.500,3854.0
2022-12-08 20:03:31.500,3853.75
2022-12-08 20:03:32.500,3853.75
2022-12-08 20:03:33.500,3853.5
2022-12-08 20:03:34.500,3853.5
2022-12-08 20:03:35.500,3853.25
2022-12-08 20:03:36.500,3853.25
2022-12-08 20:03:37.500,3853.0
2022-12-08 20:03:38.500,3853.0
2022-12-08 20:03:39.500,3852.75
2022-12-08 20:03:40.500,3852.75
2022-12-08 20:03:41.500,3852.5
2022-12-08 20:03:42.500,3852.5
2022-12-08 20:03:43.500,3852.25
2022-12-08 20:03:44.500,3852.25
2022-12-08 20:03:45.500,3852.0
2022-12-08 20:03:46.500,3852.0
2022-12-08 20:03:47.500,3851.75
2022-12-08 20:03:48.500,3851.75
2022-12-08 20:03:49.500,3851.5
2022-12-08 20:03:50.500,3851.5
2022-12-08 20:03:51.500,3851.25
2022-12-08 20:03:52.500,3851.25
2022-12-08 20:03:53.500,3851.0
2022-12-08 20:03:54.500,3851.0
2022-12-08 20:03:55.500,3850.75
2022-12-08 20:03:56.500,3850.75
2022-12-08 20:03:57.500,3850.5
2022-12-08 20:03:58.500,3850.5
2022-12-08 20:03:59.500,3850.25
2022-12-08 20:04:00.500,3850.25
2022-12-08 20:04:01.500,3850.0
2022-12-08 20:04:02.500,3850.0
2022-12-08 20:04:03.500,3849.75
2022-12-08 20:04:04.500,3849.75
2022-12-08 20:04:05.500,3849.5
2022-12-08 20:04:06.500,3849.5
2022-12-08 20:04:07.500,3849.25
2022-12-08 20:04:08.500,3849.25
2022-12-08 20:04:09.500,3849.0
2022-12-08 20:04:10.500,3849.0
2022-12-08 20:04:11.500,3848.75
2022-12-08 20:04:12.500,3848.75
2022-12-08 20:04:13.500,3848.5
2022-12-08 20:04:14.500,3848.5
2022-12-08 20:04:15.500,3848.25
2022-12-08 20:04:16.500,3848.25
2022-12-08 20:04:17.500,3848.0
2022-12-08 20:04:18.500,3848.0
2022-12-08 20:04:19.500,3847.75
2022-12-08 20:04:20.500,3847.75
2022-12-08 20:04:21.500,3847.5
2022-12-08 20:04:22.500,3847.5
2022-12-08 20:04:23.500,3847.25
2022-12-08 20:04:24.500,3847.25
2022-12-08 20:04:25.500,3847.0
2022-12-08 20:04:26.500,3847.0
2022-12-08 20:04:27.500,3846.75
2022-12-08 20:04:28.500,3846.75
2022-12-08 20:04:29.500,3846.5
2022-12-08 20:04:30.500,3846.5
2022-12-08 20:04:31.500,3846.25
2022-12-08 20:04:32.500,3846.25
2022-12-08 20:04:33.500,3846.0
2022-12-08 20:04:34.500,3846.0
2022-12-08 20:04:35.500,3845.75
2022-12-08 20:04:36.500,3845.75
2022-12-08 20:04:37.500,3845.5
2022-12-08 20:04:38.500,3845.5
2022-12-08 20:04:39.500,3845.25
2022-12-08 20:04:40.500,3845.25
2022-12-08 20:04:41.500,3845.0
2022-12-08 20:04:42.500,3845.0
2022-12-08 20:04:43.500,3844.75
2022-12-08 20:04:44.500,3844.75
2022-12-08 20:04:45.500,3844.5
2022-12-08 20:04:46.500,3844.5
2022-12-08 20:04:47.500,3844.25
2022-12-08 20:04:48.500,3844.25
2022-12-08 20:04:49.500,3844.0
2022-12-08 20:04:50.500,3844.0
2022-12-08 20:04:51.500,3843.75
2022-12-08 20:04:52.500,3843.75
2022-12-08 20:04:53.500,3843.5
2022-12-08 20:04:54.500,3843.5
2022-12-08 20:04:55.500,3843.25
2022-12-08 20:04:56.500,3843.25
2022-12-08 20:04:57.500,3843.0
2022-12-08 20:04:58.500,3843.0
2022-12-08 20:04:59.500,3842.75
2022-12-08 20:05:00.500,3842.75
2022-12-08 20:05:01.500,3842.5
2022-12-08 20:05:02.500,3842.5
2022-12-08 20:05:03.500,3842.25
2022-12-08 20:05:04.500,3842.25
2022-12-08 20:05:05.500,3842.0
2022-12-08 20:05:06.500,3842.0
2022-12-08 20:05:07.500,3841.75
2022-12-08 20:05:08.500,3841.75
2022-12-08 20:05:09.500,3841.5
2022-12-08 20:05:10.500,3841.5
2022-12-08 20:05:11.500,3841.25
2022-12-08 20:05:12.500,3841.25
2022-12-08 20:05:13.500,3841.0
2022-12-08 20:05:14.500,3841.0
2022-12-08 20:05:15.500,3840.75
2022-12-08 20:05:16.500,3840.75
2022-12-08 20:05:17.500,3840.5
2022-12-08 20:05:18.500,3840.5
2022-12-08 20:05:19.500,3840.25
2022-12-08 20:05:20.500,3840.25
2022-12-08 20:05:21.500,3840.0
2022-12-08 20:05:22.500,3840.0
2022-12-08 20:05:23.500,3839.75
2022-12-08 20:05:24.500,3839.75
2022-12-08 20:05:25.500,3839.5
2022-12-08 20:05:26.500,3839.25
2022-12-08 20:05:27.500,3839.25
2022-12-08 20:05:28.500,3839.0
2022-12-08 20:05:29.500,3839.0
2022-12-08 20:05:30.500,3838.75
2022-12-08 20:05:31.500,3838.75
2022-12-08 20:05:32.500,3838.5
2022-12-08 20:05:33.500,3838.5
2022-12-08 20:05:34.500,3838.25
2022-12-08 20:05:35.500,3838.25
2022-12-08 20:05:36.500,3838.0
2022-12-08 20:05:37.500,3838.0
2022-12-08 20:05:38.500,3837.75
2022-12-08 20:05:39.500,3837.75
2022-12-08 20:05:40.500,3837.5
2022-12-08 20:05:41.500,3837.5
2022-12-08 20:05:42.500,3837.25
2022-12-08 20:05:43.500,3837.25
2022-12-08 20:05:44.500,3837.0
2022-12-08 20:05:45.500,3837.0
2022-12-08 20:05:46.500,3836.75
2022-12-08 20:05:47.500,3836.75
2022-12-08 20:05:48.500,3836.5
2022-12-08 20:05:49.500,3836.5
2022-12-08 20:05:50.500,3836.25
2022-12-08 20:05:51.500,3836.25
2022-12-08 20:05:52.500,3836.0
2022-12-08 20:05:53.500,3836.0
2022-12-08 20:05:54.500,3835.75
2022-12-08 20:05:55.500,3835.75
2022-12-08 20:05:56.500,3835.5
2022-12-08 20:05:57.500,3835.5
2022-12-08 20:05:58.500,3835.25
2022-12-08 20:05:59.500,3835.25
2022-12-08 20:06:00.500,3835.0
2022-12-08 20:06:01.500,3835.0
2022-12-08 20:06:02.500,3834.75
2022-12-08 20:06:03.500,3834.75
2022-12-08 20:06:04.500,3834.5
2022-12-08 20:06:05.500,3834.5
2022-12-08 20:06:06.500,3834.25
2022-12-08 20:06:07.500,3834.25
2022-12-08 20:06:08.500,3834.0
2022-12-08 20:06:09.500,3834.0
2022-12-08 20:06:10.500,3833.75
2022-12-08 20:06:11.500,3833.75
2022-12-08 20:06:12.500,3833.5
2022-12-08 20:06:13.500,3833.5
2022-12-08 20:06:14.500,3833.25
2022-12-08 20:06:15.500,3833.25
2022-12-08 20:06:16.500,3833.0
2022-12-08 20:06:17.500,3833.0
2022-12-08 20:06:18.500,3832.75
2022-12-08 20:06:19.500,3832.75
2022-12-08 20:06:20.500,3832.5
2022-12-08 20:06:21.500,3832.5
2022-12-08 20:06:22.500,3832.25
2022-12-08 20:06:23.500,3832.25
2022-12-08 20:06:24.500,3832.0
2022-12-08 20:06:25.500,3832.0
2022-12-08 20:06:26.500,3831.75
2022-12-08 20:06:27.500,3831.75
2022-12-08 20:06:28.500,3831.5
2022-12-08 20:06:29.500,3831.5
2022-12-08 20:06:30.500,3831.25
2022-12-08 20:06:31.500,3831.25
2022-12-08 20:06:32.500,3831.0
2022-12-08 20:06:33.500,3831.0
2022-12-08 20:06:34.500,3830.75
2022-12-08 20:06:35.500,3830.5
2022-12-08 20:06:36.500,3830.5
2022-12-08 20:06:37.500,3830.25
2022-12-08 20:06:38.500,3830.25
2022-12-08 20:06:39.500,3830.0
2022-12-08 20:06:40.500,3830.0
2022-12-08 20:06:41.500,3829.75
2022-12-08 20:06:42.500,3829.75
2022-12-08 20:06:43.500,3829.5
2022-12-08 20:06:44.500,3829.5
2022-12-08 20:06:45.500,3829.25
2022-12-08 20:06:46.500,3829.25
2022-12-08 20:06:47.500,3829.0
2022-12-08 20:06:48.500,3829.0
2022-12-08 20:06:49.500,3828.75
2022-12-08 20:06:50.500,3828.75
2022-12-08 20:06:51.500,3828.5
2022-12-08 20:06:52.500,3828.5
2022-12-08 20:06:53.500,3828.25
2022-12-08 20:06:54.500,3828.25
2022-12-08 20:06:55.500,3828.0
2022-12-08 20:06:56.500,3828.0
2022-12-08 20:06:57.500,3827.75
2022-12-08 20:06:58.500,3827.75
2022-12-08 20:06:59.500,3827.5
2022-12-08 20:07:00.500,3827.5
2022-12-08 20:07:01.500,3827.25
2022-12-08 20:07:02.500,3827.25
2022-12-08 20:07:03.500,3827.0
2022-12-08 20:07:04.500,3827.0
2022-12-08 20:07:05.500,3826.75
2022-12-08 20:07:06.500,3826.75
2022-12-08 20:07:07.500,3826.5
2022-12-08 20:07:08.500,3826.5
2022-12-08 20:07:09.500,3826.25
2022-12-08 20:07:10.500,3826.25
2022-12-08 20:07:11.500,3826.0
2022-12-08 20:07:12.500,3826.0
2022-12-08 20:07:13.500,3825.75
2022-12-08 20:07:14.500,3825.75
2022-12-08 20:07:15.500,3825.5
2022-12-08 20:07:16.500,3825.5
2022-12-08 20:07:17.500,3825.25
2022-12-08 20:07:18.500,3825.25
2022-12-08 20:07:19.500,3825.0
2022-12-08 20:07:20.500,3825.0
2022-12-08 20:07:21.500,3824.75
2022-12-08 20:07:22.500,3824.75
2022-12-08 20:07:23.500,3824.5
2022-12-08 20:07:24.500,3824.5
2022-12-08 20:07:25.500,3824.25
2022-12-08 20:07:26.500,3824.25
2022-12-08 20:07:27.500,3824.0
2022-12-08 20:07:28.500,3824.0
2022-12-08 20:07:29.500,3823.75
2022-12-08 20:07:30.500,3823.75
2022-12-08 20:07:31.500,3823.5
2022-12-08 20:07:32.500,3823.5
2022-12-08 20:07:33.500,3823.25
2022-12-08 20:07:34.500,3823.25
2022-12-08 20:07:35.500,3823.0
2022-12-08 20:07:36.500,3823.0
2022-12-08 20:07:37.500,3822.75
2022-12-08 20:07:38.500,3822.75
2022-12-08 20:07:39.500,3822.5
2022-12-08 20:07:40.500,3822.5
2022-12-08 20:07:41.500,3822.25
2022-12-08 20:07:42.500,3822.25
2022-12-08 20:07:43.500,3822.25
2022-12-08 20:07:44.500,3822.0
2022-12-08 20:07:45.500,3822.0
2022-12-08 20:07:46.500,3821.75
2022-12-08 20:07:47.500,3821.75
2022-12-08 20:07:48.500,3821.5
2022-12-08 20:07:49.500,3821.5
2022-12-08 20:07:50.500,3821.25
2022-12-08 20:07:51.500,3821.25
2022-12-08 20:07:52.500,3821.0
2022-12-08 20:07:53.500,3821.0
2022-12-08 20:07:54.500,3820.75
2022-12-08 20:07:55.500,3820.75
2022-12-08 20:07:56.500,3820.5
2022-12-08 20:07:57.500,3820.5
2022-12-08 20:07:58.500,3820.5
2022-12-08 20:07:59.500,3820.25
2022-12-08 20:08:00.500,3820.25
2022-12-08 20:08:01.500,3820.0
2022-12-08 20:08:02.500,3820.0
2022-12-08 20:08:03.500,3819.75
2022-12-08 20:08:04.500,3819.75
2022-12-08 20:08:05.500,3819.5
2022-12-08 20:08:06.500,3819.5
2022-12-08 20:08:07.500,3819.25
2022-12-08 20:08:08.500,3819.25
2022-12-08 20:08:09.500,3819.0
2022-12-08 20:08:10.500,3819.0
2022-12-08 20:08:11.500,3818.75
2022-12-08 20:08:12.500,3818.75
2022-12-08 20:08:13.500,3818.5
2022-12-08 20:08:14.500,3818.5
2022-12-08 20:08:15.500,3818.5
2022-12-08 20:08:16.500,3818.25
2022-12-08 20:08:17.500,3818.25
2022-12-08 20:08:18.500,3818.0
2022-12-08 20:08:19.500,3818.0
2022-12-08 20:08:20.500,3817.75
2022-12-08 20:08:21.500,3817.75
2022-12-08 20:08:22.500,3817.5
2022-12-08 20:08:23.500,3817.5
2022-12-08 20:08:24.500,3817.25
2022-12-08 20:08:25.500,3817.25
2022-12-08 20:08:26.500,3817.0
2022-12-08 20:08:27.500,3817.0
2022-12-08 20:08:28.500,3816.75
2022-12-08 20:08:29.500,3816.75
2022-12-08 20:08:30.500,3816.5
2022-12-08 20:08:31.500,3816.5
2022-12-08 20:08:32.500,3816.25
2022-12-08 20:08:33.500,3816.25
2022-12-08 20:08:34.500,3816.25
2022-12-08 20:08:35.500,3816.0
2022-12-08 20:08:36.500,3816.0
2022-12-08 20:08:37.500,3815.75
2022-12-08 20:08:38.500,3815.75
2022-12-08 20:08:39.500,3815.5
2022-12-08 20:08:40.500,3815.5
2022-12-08 20:08:41.500,3815.25
2022-12-08 20:08:42.500,3815.25
2022-12-08 20:08:43.500,3815.0
2022-12-08 20:08:44.500,3815.0
2022-12-08 20:08:45.500,3814.75
2022-12-08 20:08:46.500,3814.75
2022-12-08 20:08:47.500,3814.5
2022-12-08 20:08:48.500,3814.5
2022-12-08 20:08:49.500,3814.25
2022-12-08 20:08:50.500,3814.25
2022-12-08 20:08:51.500,3814.25
2022-12-08 20:08:52.500,3814.0
2022-12-08 20:08:53.500,3814.0
2022-12-08 20:08:54.500,3813.75
2022-12-08 20:08:55.500,3813.75
2022-12-08 20:08:56.500,3813.5
2022-12-08 20:08:57.500,3813.5
2022-12-08 20:08:58.500,3813.25
2022-12-08 20:08:59.500,3813.25
2022-12-08 20:09:00.500,3813.0
2022-12-08 20:09:01.500,3813.0
2022-12-08 20:09:02.500,3812.75
2022-12-08 20:09:03.500,3812.75
2022-12-08 20:09:04.500,3812.5
2022-12-08 20:09:05.500,3812.5
2022-12-08 20:09:06.500,3812.25
2022-12-08 20:09:07.500,3812.25
2022-12-08 20:09:08.500,3812.25
2022-12-08 20:09:09.500,3812.0
2022-12-08 20:09:10.500,3812.0
2022-12-08 20:09:11.500,3811.75
2022-12-08 20:09:12.500,3811.75
2022-12-08 20:09:13.500,3811.5
2022-12-08 20:09:14.500,3811.5
2022-12-08 20:09:15.500,3811.25
2022-12-08 20:09:16.500,3811.25
2022-12-08 20:09:17.500,3811.0
2022-12-08 20:09:18.500,3811.0
2022-12-08 20:09:19.500,3810.75
2022-12-08 20:09:20.500,3810.75
2022-12-08 20:09:21.500,3810.5
2022-12-08 20:09:22.500,3810.5
2022-12-08 20:09:23.500,3810.25
2022-12-08 20:09:24.500,3810.25
2022-12-08 20:09:25.500,3810.0
2022-12-08 20:09:26.500,3810.0
2022-12-08 20:09:27.500,3810.0
2022-12-08 20:09:28.500,3809.75
2022-12-08 20:09:29.500,3809.75
2022-12-08 20:09:30.500,3809.5
2022-12-08 20:09:31.500,3809.5
2022-12-08 20:09:32.500,3809.25
2022-12-08 20:09:33.500,3809.25
2022-12-08 20:09:34.500,3809.0
2022-12-08 20:09:35.500,3809.0
2022-12-08 20:09:36.500,3808.75
2022-12-08 20:09:37.500,3808.75
2022-12-08 20:09:38.500,3808.5
2022-12-08 20:09:39.500,3808.5
2022-12-08 20:09:40.500,3808.25
2022-12-08 20:09:41.500,3808.25
2022-12-08 20:09:42.500,3808.0
2022-12-08 20:09:43.500,3808.0
2022-12-08 20:09:44.500,3807.75
2022-12-08 20:09:45.500,3807.75
2022-12-08 20:09:46.500,3807.75
2022-12-08 20:09:47.500,3807.5
2022-12-08 20:09:48.500,3807.5
2022-12-08 20:09:49.500,3807.25
2022-12-08 20:09:50.500,3807.25
2022-12-08 20:09:51.500,3807.0
2022-12-08 20:09:52.500,3807.0
2022-12-08 20:09:53.500,3806.75
2022-12-08 20:09:54.500,3806.75
2022-12-08 20:09:55.500,3806.5
2022-12-08 20:09:56.500,3806.5
2022-12-08 20:09:57.500,3806.25
2022-12-08 20:09:58.500,3806.25
2022-12-08 20:09:59.500,3806.0
2022-12-08 20:10:00.500,3806.0
2022-12-08 20:10:01.500,3805.75
2022-12-08 20:10:02.500,3805.75
2022-12-08 20:10:03.500,3805.5
2022-12-08 20:10:04.500,3805.5
2022-12-08 20:10:05.500,3805.5
2022-12-08 20:10:06.500,3805.25
2022-12-08 20:10:07.500,3805.25
2022-12-08 20:10:08.500,3805.0
2022-12-08 20:10:09.500,3805.0
2022-12-08 20:10:10.500,3804.75
2022-12-08 20:10:11.500,3804.75
2022-12-08 20:10:12.500,3804.5
2022-12-08 20:10:13.500,3804.5
2022-12-08 20:10:14.500,3804.25
2022-12-08 20:10:15.500,3804.25
2022-12-08 20:10:16.500,3804.0
2022-12-08 20:10:17.500,3804.0
2022-12-08 20:10:18.500,3803.75
2022-12-08 20:10:19.500,3803.75
2022-12-08 20:10:20.500,3803.5
2022-12-08 20:10:21.500,3803.5
2022-12-08 20:10:22.500,3803.25
2022-12-08 20:10:23.500,3803.25
2022-12-08 20:10:24.500,3803.0
2022-12-08 20:10:25.500,3803.0
2022-12-08 20:10:26.500,3803.0
2022-12-08 20:10:27.500,3802.75
2022-12-08 20:10:28.500,3802.75
2022-12-08 20:10:29.500,3802.5
2022-12-08 20:10:30.500,3802.5
2022-12-08 20:10:31.500,3802.25
2022-12-08 20:10:32.500,3802.25
2022-12-08 20:10:33.500,3802.0
2022-12-08 20:10:34.500,3802.0
2022-12-08 20:10:35.500,3801.75
2022-12-08 20:10:36.500,3801.75
2022-12-08 20:10:37.500,3801.5
2022-12-08 20:10:38.500,3801.5
2022-12-08 20:10:39.500,3801.25
2022-12-08 20:10:40.500,3801.25
2022-12-08 20:10:41.500,3801.0
2022-12-08 20:10:42.500,3801.0
2022-12-08 20:10:43.500,3800.75
2022-12-08 20:10:44.500,3800.75
2022-12-08 20:10:45.500,3800.5
2022-12-08 20:10:46.500,3800.5
2022-12-08 20:10:47.500,3800.25
2022-12-08 20:10:48.500,3800.25
2022-12-08 20:10:49.500,3800.25
2022-12-08 20:10:50.500,3800.0
2022-12-08 20:10:51.500,3800.0
2022-12-08 20:10:52.500,3799.75
2022-12-08 20:10:53.500,3799.75
2022-12-08 20:10:54.500,3799.5
2022-12-08 20:10:55.500,3799.5
2022-12-08 20:10:56.500,3799.25
2022-12-08 20:10:57.500,3799.25
2022-12-08 20:10:58.500,3799.0
2022-12-08 20:10:59.500,3799.0
2022-12-08 20:11:00.500,3798.75
2022-12-08 20:11:01.500,3798.75
2022-12-08 20:11:02.500,3798.5
2022-12-08 20:11:03.500,3798.5
2022-12-08 20:11:04.500,3798.25
2022-12-08 20:11:05.500,3798.25
2022-12-08 20:11:06.500,3798.0
2022-12-08 20:11:07.500,3798.0
2022-12-08 20:11:08.500,3797.75
2022-12-08 20:11:09.500,3797.75
2022-12-08 20:11:10.500,3797.5
2022-12-08 20:11:11.500,3797.5
2022-12-08 20:11:12.500,3797.5
2022-12-08 20:11:13.500,3797.25
2022-12-08 20:11:14.500,3797.25
2022-12-08 20:11:15.500,3797.0
2022-12-08 20:11:16.500,3797.0
2022-12-08 20:11:17.500,3796.75
2022-12-08 20:11:18.500,3796.75
2022-12-08 20:11:19.500,3796.5
2022-12-08 20:11:20.500,3796.5
2022-12-08 20:11:21.500,3796.25
2022-12-08 20:11:22.500,3796.25
2022-12-08 20:11:23.500,3796.0
2022-12-08 20:11:24.500,3796.0
2022-12-08 20:11:25.500,3795.75
2022-12-08 20:11:26.500,3795.75
2022-12-08 20:11:27.500,3795.5
2022-12-08 20:11:28.500,3795.5
2022-12-08 20:11:29.500,3795.25
2022-12-08 20:11:30.500,3795.25
2022-12-08 20:11:31.500,3795.0
2022-12-08 20:11:32.500,3795.0
2022-12-08 20:11:33.500,3795.0
2022-12-08 20:11:34.500,3794.75
2022-12-08 20:11:35.500,3794.75
2022-12-08 20:11:36.500,3794.5
2022-12-08 20:11:37.500,3794.5
2022-12-08 20:11:38.500,3794.25
2022-12-08 20:11:39.500,3794.25
2022-12-08 20:11:40.500,3794.0
2022-12-08 20:11:41.500,3794.0
2022-12-08 20:11:42.500,3793.75
2022-12-08 20:11:43.500,3793.75
2022-12-08 20:11:44.500,3793.5
2022-12-08 20:11:45.500,3793.5
2022-12-08 20:11:46.500,3793.25
2022-12-08 20:11:47.500,3793.25
2022-12-08 20:11:48.500,3793.0
2022-12-08 20:11:49.500,3793.0
2022-12-08 20:11:50.500,3792.75
2022-12-08 20:11:51.500,3792.75
2022-12-08 20:11:52.500,3792.5
2022-12-08 20:11:53.500,3792.5
2022-12-08 20:11:54.500,3792.25
2022-12-08 20:11:55.500,3792.25
2022-12-08 20:11:56.500,3792.25
2022-12-08 20:11:57.500,3792.0
2022-12-08 20:11:58.500,3792.0
2022-12-08 20:11:59.500,3791.75
2022-12-08 20:12:00.500,3791.75
2022-12-08 20:12:01.500,3791.5
2022-12-08 20:12:02.500,3791.5
2022-12-08 20:12:03.500,3791.25
2022-12-08 20:12:04.500,3791.25
2022-12-08 20:12:05.500,3791.0
2022-12-08 20:12:06.500,3791.0
2022-12-08 20:12:07.500,3790.75
2022-12-08 20:12:08.500,3790.75
2022-12-08 20:12:09.500,3790.5
2022-12-08 20:12:10.500,3790.5
2022-12-08 20:12:11.500,3790.25
2022-12-08 20:12:12.500,3790.25
2022-12-08 20:12:13.500,3790.0
2022-12-08 20:12:14.500,3790.0
2022-12-08 20:12:15.500,3789.75
2022-12-08 20:12:16.500,3789.75
2022-12-08 20:12:17.500,3789.5
2022-12-08 20:12:18.500,3789.5
2022-12-08 20:12:19.500,3789.25
2022-12-08 20:12:20.500,3789.25
2022-12-08 20:12:21.500,3789.25
2022-12-08 20:12:22.500,3789.0
2022-12-08 20:12:23.500,3789.0
2022-12-08 20:12:24.500,3788.75
2022-12-08 20:12:25.500,3788.75
2022-12-08 20:12:26.500,3788.5
2022-12-08 20:12:27.500,3788.5
2022-12-08 20:12:28.500,3788.25
2022-12-08 20:12:29.500,3788.25
2022-12-08 20:12:30.500,3788.0
2022-12-08 20:12:31.500,3788.0
2022-12-08 20:12:32.500,3787.75
2022-12-08 20:12:33.500,3787.75
2022-12-08 20:12:34.500,3787.5
2022-12-08 20:12:35.500,3787.5
2022-12-08 20:12:36.500,3787.25
2022-12-08 20:12:37.500,3787.25
2022-12-08 20:12:38.500,3787.0
2022-12-08 20:12:39.500,3787.0
2022-12-08 20:12:40.500,3786.75
2022-12-08 20:12:41.500,3786.75
2022-12-08 20:12:42.500,3786.5
2022-12-08 20:12:43.500,3786.5
2022-12-08 20:12:44.500,3786.25
2022-12-08 20:12:45.500,3786.25
2022-12-08 20:12:46.500,3786.25
2022-12-08 20:12:47.500,3786.0
2022-12-08 20:12:48.500,3786.0
2022-12-08 20:12:49.500,3785.75
2022-12-08 20:12:50.500,3785.75
2022-12-08 20:12:51.500,3785.5
2022-12-08 20:12:52.500,3785.5
2022-12-08 20:12:53.500,3785.25
2022-12-08 20:12:54.500,3785.25
2022-12-08 20:12:55.500,3785.0
2022-12-08 20:12:56.500,3785.0
2022-12-08 20:12:57.500,3784.75
2022-12-08 20:12:58.500,3784.75
2022-12-08 20:12:59.500,3784.5
2022-12-08 20:13:00.500,3784.5
2022-12-08 20:13:01.500,3784.25
2022-12-08 20:13:02.500,3784.25
2022-12-08 20:13:03.500,3784.0
2022-12-08 20:13:04.500,3784.0
2022-12-08 20:13:05.500,3783.75
2022-12-08 20:13:06.500,3783.75
2022-12-08 20:13:07.500,3783.5
2022-12-08 20:13:08.500,3783.5
2022-12-08 20:13:09.500,3783.25
2022-12-08 20:13:10.500,3783.25
2022-12-08 20:13:11.500,3783.25
2022-12-08 20:13:12.500,3783.0
2022-12-08 20:13:13.500,3783.0
2022-12-08 20:13:14.500,3782.75
2022-12-08 20:13:15.500,3782.75
2022-12-08 20:13:16.500,3782.5
2022-12-08 20:13:17.500,3782.5
2022-12-08 20:13:18.500,3782.25
2022-12-08 20:13:19.500,3782.25
2022-12-08 20:13:20.500,3782.0
2022-12-08 20:13:21.500,3782.0
2022-12-08 20:13:22.500,3781.75
2022-12-08 20:13:23.500,3781.75
2022-12-08 20:13:24.500,3781.5
2022-12-08 20:13:25.500,3781.5
2022-12-08 20:13:26.500,3781.25
2022-12-08 20:13:27.500,3781.25
2022-12-08 20:13:28.500,3781.0
2022-12-08 20:13:29.500,3781.0
2022-12-08 20:13:30.500,3780.75
2022-12-08 20:13:31.500,3780.75
2022-12-08 20:13:32.500,3780.5
2022-12-08 20:13:33.500,3780.5
2022-12-08 20:13:34.500,3780.25
2022-12-08 20:13:35.500,3780.25
2022-12-08 20:13:36.500,3780.25
2022-12-08 20:13:37.500,3780.0
2022-12-08 20:13:38.500,3780.0
2022-12-08 20:13:39.500,3779.75
2022-12-08 20:13:40.500,3779.75
2022-12-08 20:13:41.500,3779.5
2022-12-08 20:13:42.500,3779.5
2022-12-08 20:13:43.500,3779.25
2022-12-08 20:13:44.500,3779.25
2022-12-08 20:13:45.500,3779.0
2022-12-08 20:13:46.500,3779.0
2022-12-08 20:13:47.500,3778.75
2022-12-08 20:13:48.500,3778.75
2022-12-08 20:13:49.500,3778.5
2022-12-08 20:13:50.500,3778.5
2022-12-08 20:13:51.500,3778.25
2022-12-08 20:13:52.500,3778.25
2022-12-08 20:13:53.500,3778.0
2022-12-08 20:13:54.500,3778.0
2022-12-08 20:13:55.500,3777.75
2022-12-08 20:13:56.500,3777.75
2022-12-08 20:13:57.500,3777.5
2022-12-08 20:13:58.500,3777.5
2022-12-08 20:13:59.500,3777.25
2022-12-08 20:14:00.500,3777.25
2022-12-08 20:14:01.500,3777.0
2022-12-08 20:14:02.500,3777.0
2022-12-08 20:14:03.500,3776.75
2022-12-08 20:14:04.500,3776.75
2022-12-08 20:14:05.500,3776.75
2022-12-08 20:14:06.500,3776.5
2022-12-08 20:14:07.500,3776.5
2022-12-08 20:14:08.500,3776.25
2022-12-08 20:14:09.500,3776.25
2022-12-08 20:14:10.500,3776.0
2022-12-08 20:14:11.500,3776.0
2022-12-08 20:14:12.500,3775.75
2022-12-08 20:14:13.500,3775.75
2022-12-08 20:14:14.500,3775.5
2022-12-08 20:14:15.500,3775.5
2022-12-08 20:14:16.500,3775.25
2022-12-08 20:14:17.500,3775.25
2022-12-08 20:14:18.500,3775.0
2022-12-08 20:14:19.500,3775.0
2022-12-08 20:14:20.500,3774.75
2022-12-08 20:14:21.500,3774.75
2022-12-08 20:14:22.500,3774.5
2022-12-08 20:14:23.500,3774.5
2022-12-08 20:14:24.500,3774.25
2022-12-08 20:14:25.500,3774.25
2022-12-08 20:14:26.500,3774.0
2022-12-08 20:14:27.500,3774.0
2022-12-08 20:14:28.500,3773.75
2022-12-08 20:14:29.500,3773.75
2022-12-08 20:14:30.500,3773.5
2022-12-08 20:14:31.500,3773.5
2022-12-08 20:14:32.500,3773.25
2022-12-08 20:14:33.500,3773.25
2022-12-08 20:14:34.500,3773.0
2022-12-08 20:14:35.500,3773.0
2022-12-08 20:14:36.500,3773.0
2022-12-08 20:14:37.500,3772.75
2022-12-08 20:14:38.500,3772.75
2022-12-08 20:14:39.500,3772.5
2022-12-08 20:14:40.500,3772.5
2022-12-08 20:14:41.500,3772.25
2022-12-08 20:14:42.500,3772.25
2022-12-08 20:14:43.500,3772.0
2022-12-08 20:14:44.500,3772.0
2022-12-08 20:14:45.500,3771.75
2022-12-08 20:14:46.500,3771.75
2022-12-08 20:14:47.500,3771.5
2022-12-08 20:14:48.500,3771.5
2022-12-08 20:14:49.500,3771.25
2022-12-08 20:14:50.500,3771.25
2022-12-08 20:14:51.500,3771.0
2022-12-08 20:14:52.500,3771.0
2022-12-08 20:14:53.500,3770.75
2022-12-08 20:14:54.500,3770.75
2022-12-08 20:14:55.500,3770.5
2022-12-08 20:14:56.500,3770.5
2022-12-08 20:14:57.500,3770.25
2022-12-08 20:14:58.500,3770.25
2022-12-08 20:14:59.500,3770.0
2022-12-08 20:15:00.500,3770.0
2022-12-08 20:15:01.500,3769.75
2022-12-08 20:15:02.500,3769.75
2022-12-08 20:15:03.500,3769.5
2022-12-08 20:15:04.500,3769.5
2022-12-08 20:15:05.500,3769.25
2022-12-08 20:15:06.500,3769.25
2022-12-08 20:15:07.500,3769.0
2022-12-08 20:15:08.500,3769.0
2022-12-08 20:15:09.500,3768.75
2022-12-08 20:15:10.500,3768.75
2022-12-08 20:15:11.500,3768.75
2022-12-08 20:15:12.500,3768.5
2022-12-08 20:15:13.500,3768.5
2022-12-08 20:15:14.500,3768.25
2022-12-08 20:15:15.500,3768.25
2022-12-08 20:15:16.500,3768.0
2022-12-08 20:15:17.500,3768.0
2022-12-08 20:15:18.500,3767.75
2022-12-08 20:15:19.500,3767.75
2022-12-08 20:15:20.500,3767.5
2022-12-08 20:15:21.500,3767.5
2022-12-08 20:15:22.500,3767.25
2022-12-08 20:15:23.500,3767.25
2022-12-08 20:15:24.500,3767.0
2022-12-08 20:15:25.500,3767.0
2022-12-08 20:15:26.500,3766.75
2022-12-08 20:15:27.500,3766.75
2022-12-08 20:15:28.500,3766.5
2022-12-08 20:15:29.500,3766.5
2022-12-08 20:15:30.500,3766.25
2022-12-08 20:15:31.500,3766.25
2022-12-08 20:15:32.500,3766.0
2022-12-08 20:15:33.500,3766.0
2022-12-08 20:15:34.500,3765.75
2022-12-08 20:15:35.500,3765.75
2022-12-08 20:15:36.500,3765.5
2022-12-08 20:15:37.500,3765.5
2022-12-08 20:15:38.500,3765.25
2022-12-08 20:15:39.500,3765.25
2022-12-08 20:15:40.500,3765.0
2022-12-08 20:15:41.500,3765.0
2022-12-08 20:15:42.500,3764.75
2022-12-08 20:15:43.500,3764.75
2022-12-08 20:15:44.500,3764.5
2022-12-08 20:15:45.500,3764.5
2022-12-08 20:15:46.500,3764.25
2022-12-08 20:15:47.500,3764.25
2022-12-08 20:15:48.500,3764.25
2022-12-08 20:15:49.500,3764.0
2022-12-08 20:15:50.500,3764.0
2022-12-08 20:15:51.500,3763.75
2022-12-08 20:15:52.500,3763.75
2022-12-08 20:15:53.500,3763.5
2022-12-08 20:15:54.500,3763.5
2022-12-08 20:15:55.500,3763.25
2022-12-08 20:15:56.500,3763.25
2022-12-08 20:15:57.500,3763.0
2022-12-08 20:15:58.500,3763.0
2022-12-08 20:15:59.500,3762.75
2022-12-08 20:16:00.500,3762.75
2022-12-08 20:16:01.500,3762.5
2022-12-08 20:16:02.500,3762.5
2022-12-08 20:16:03.500,3762.25
2022-12-08 20:16:04.500,3762.25
2022-12-08 20:16:05.500,3762.0
2022-12-08 20:16:06.500,3762.0
2022-12-08 20:16:07.500,3761.75
2022-12-08 20:16:08.500,3761.75
2022-12-08 20:16:09.500,3761.5
2022-12-08 20:16:10.500,3761.5
2022-12-08 20:16:11.500,3761.25
2022-12-08 20:16:12.500,3761.25
2022-12-08 20:16:13.500,3761.0
2022-12-08 20:16:14.500,3761.0
2022-12-08 20:16:15.500,3760.75
2022-12-08 20:16:16.500,3760.75
2022-12-08 20:16:17.500,3760.5
2022-12-08 20:16:18.500,3760.5
2022-12-08 20:16:19.500,3760.25
2022-12-08 20:16:20.500,3760.25
2022-12-08 20:16:21.500,3760.0
2022-12-08 20:16:22.500,3760.0
2022-12-08 20:16:23.500,3759.75
2022-12-08 20:16:24.500,3759.75
2022-12-08 20:16:25.500,3759.5
2022-12-08 20:16:26.500,3759.5
2022-12-08 20:16:27.500,3759.25
2022-12-08 20:16:28.500,3759.25
2022-12-08 20:16:29.500,3759.25
2022-12-08 20:16:30.500,3759.0
2022-12-08 20:16:31.500,3759.0
2022-12-08 20:16:32.500,3758.75
2022-12-08 20:16:33.500,3758.75
2022-12-08 20:16:34.500,3758.5
2022-12-08 20:16:35.500,3758.5
2022-12-08 20:16:36.500,3758.25
2022-12-08 20:16:37.500,3758.25
2022-12-08 20:16:38.500,3758.0
2022-12-08 20:16:39.500,3758.0
2022-12-08 20:16:40.500,3757.75
2022-12-08 20:16:41.500,3757.75
2022-12-08 20:16:42.500,3757.5
2022-12-08 20:16:43.500,3757.5
2022-12-08 20:16:44.500,3757.25
2022-12-08 20:16:45.500,3757.25
2022-12-08 20:16:46.500,3757.0
2022-12-08 20:16:47.500,3757.0
2022-12-08 20:16:48.500,3756.75
2022-12-08 20:16:49.500,3756.75
2022-12-08 20:16:50.500,3756.5
2022-12-08 20:16:51.500,3756.5
2022-12-08 20:16:52.500,3756.25
2022-12-08 20:16:53.500,3756.25
2022-12-08 20:16:54.500,3756.0
2022-12-08 20:16:55.500,3756.0
2022-12-08 20:16:56.500,3755.75
2022-12-08 20:16:57.500,3755.75
2022-12-08 20:16:58.500,3755.5
2022-12-08 20:16:59.500,3755.5
2022-12-08 20:17:00.500,3755.25
2022-12-08 20:17:01.500,3755.25
2022-12-08 20:17:02.500,3755.0
2022-12-08 20:17:03.500,3755.0
2022-12-08 20:17:04.500,3754.75
2022-12-08 20:17:05.500,3754.75
2022-12-08 20:17:06.500,3754.5
2022-12-08 20:17:07.500,3754.5
2022-12-08 20:17:08.500,3754.25
2022-12-08 20:17:09.500,3754.25
2022-12-08 20:17:10.500,3754.0
2022-12-08 20:17:11.500,3754.0
2022-12-08 20:17:12.500,3753.75
2022-12-08 20:17:13.500,3753.75
2022-12-08 20:17:14.500,3753.5
2022-12-08 20:17:15.500,3753.5
2022-12-08 20:17:16.500,3753.5
2022-12-08 20:17:17.500,3753.25
2022-12-08 20:17:18.500,3753.25
2022-12-08 20:17:19.500,3753.0
2022-12-08 20:17:20.500,3753.0
2022-12-08 20:17:21.500,3752.75
2022-12-08 20:17:22.500,3752.75
2022-12-08 20:17:23.500,3752.5
2022-12-08 20:17:24.500,3752.5
2022-12-08 20:17:25.500,3752.25
2022-12-08 20:17:26.500,3752.25
2022-12-08 20:17:27.500,3752.0
2022-12-08 20:17:28.500,3752.0
2022-12-08 20:17:29.500,3751.75
2022-12-08 20:17:30.500,3751.75
2022-12-08 20:17:31.500,3751.5
2022-12-08 20:17:32.500,3751.5
2022-12-08 20:17:33.500,3751.25
2022-12-08 20:17:34.500,3751.25
2022-12-08 20:17:35.500,3751.0
2022-12-08 20:17:36.500,3751.0
2022-12-08 20:17:37.500,3750.75
2022-12-08 20:17:38.500,3750.75
2022-12-08 20:17:39.500,3750.5
2022-12-08 20:17:40.500,3750.5
2022-12-08 20:17:41.500,3750.25
2022-12-08 20:17:42.500,3750.25
2022-12-08 20:17:43.500,3750.0
2022-12-08 20:17:44.500,3750.0
2022-12-08 20:17:45.500,3749.75
2022-12-08 20:17:46.500,3749.75
2022-12-08 20:17:47.500,3749.5
2022-12-08 20:17:48.500,3749.5
2022-12-08 20:17:49.500,3749.25
2022-12-08 20:17:50.500,3749.25
2022-12-08 20:17:51.500,3749.0
2022-12-08 20:17:52.500,3749.0
2022-12-08 20:17:53.500,3748.75
2022-12-08 20:17:54.500,3748.75
2022-12-08 20:17:55.500,3748.5
2022-12-08 20:17:56.500,3748.5
2022-12-08 20:17:57.500,3748.25
2022-12-08 20:17:58.500,3748.25
2022-12-08 20:17:59.500,3748.0
2022-12-08 20:18:00.500,3748.0
2022-12-08 20:18:01.500,3747.75
2022-12-08 20:18:02.500,3747.75
2022-12-08 20:18:03.500,3747.5
2022-12-08 20:18:04.500,3747.5
2022-12-08 20:18:05.500,3747.25
2022-12-08 20:18:06.500,3747.25
2022-12-08 20:18:07.500,3747.0
2022-12-08 20:18:08.500,3747.0
2022-12-08 20:18:09.500,3746.75
2022-12-08 20:18:10.500,3746.75
2022-12-08 20:18:11.500,3746.5
2022-12-08 20:18:12.500,3746.5
2022-12-08 20:18:13.500,3746.5
2022-12-08 20:18:14.500,3746.25
2022-12-08 20:18:15.500,3746.25
2022-12-08 20:18:16.500,3746.0
2022-12-08 20:18:17.500,3746.0
2022-12-08 20:18:18.500,3745.75
2022-12-08 20:18:19.500,3745.75
2022-12-08 20:18:20.500,3745.5
2022-12-08 20:18:21.500,3745.5
2022-12-08 20:18:22.500,3745.25
2022-12-08 20:18:23.500,3745.25
2022-12-08 20:18:24.500,3745.0
2022-12-08 20:18:25.500,3745.0
2022-12-08 20:18:26.500,3744.75
2022-12-08 20:18:27.500,3744.75
2022-12-08 20:18:28.500,3744.5
2022-12-08 20:18:29.500,3744.5
2022-12-08 20:18:30.500,3744.25
2022-12-08 20:18:31.500,3744.25
2022-12-08 20:18:32.500,3744.0
2022-12-08 20:18:33.500,3744.0
2022-12-08 20:18:34.500,3743.75
2022-12-08 20:18:35.500,3743.75
2022-12-08 20:18:36.500,3743.5
2022-12-08 20:18:37.500,3743.5
2022-12-08 20:18:38.500,3743.25
2022-12-08 20:18:39.500,3743.25
2022-12-08 20:18:40.500,3743.0
2022-12-08 20:18:41.500,3743.0
2022-12-08 20:18:42.500,3742.75
2022-12-08 20:18:43.500,3742.75
2022-12-08 20:18:44.500,3742.5
2022-12-08 20:18:45.500,3742.5
2022-12-08 20:18:46.500,3742.25
2022-12-08 20:18:47.500,3742.25
2022-12-08 20:18:48.500,3742.0
2022-12-08 20:18:49.500,3742.0
2022-12-08 20:18:50.500,3741.75
2022-12-08 20:18:51.500,3741.75
2022-12-08 20:18:52.500,3741.5
2022-12-08 20:18:53.500,3741.5
2022-12-08 20:18:54.500,3741.25
2022-12-08 20:18:55.500,3741.25
2022-12-08 20:18:56.500,3741.0
2022-12-08 20:18:57.500,3741.0
2022-12-08 20:18:58.500,3740.75
2022-12-08 20:18:59.500,3740.75
2022-12-08 20:19:00.500,3740.5
2022-12-08 20:19:01.500,3740.5
2022-12-08 20:19:02.500,3740.25
2022-12-08 20:19:03.500,3740.25
2022-12-08 20:19:04.500,3740.0
2022-12-08 20:19:05.500,3740.0
2022-12-08 20:19:06.500,3739.75
2022-12-08 20:19:07.500,3739.75
2022-12-08 20:19:08.500,3739.5
2022-12-08 20:19:09.500,3739.5
2022-12-08 20:19:10.500,3739.25
2022-12-08 20:19:11.500,3739.25
2022-12-08 20:19:12.500,3739.0
2022-12-08 20:19:13.500,3739.0
2022-12-08 20:19:14.500,3738.75
2022-12-08 20:19:15.500,3738.75
2022-12-08 20:19:16.500,3738.5
2022-12-08 20:19:17.500,3738.5
2022-12-08 20:19:18.500,3738.25
2022-12-08 20:19:19.500,3738.25
2022-12-08 20:19:20.500,3738.0
2022-12-08 20:19:21.500,3738.0
2022-12-08 20:19:22.500,3737.75
2022-12-08 20:19:23.500,3737.75
2022-12-08 20:19:24.500,3737.75
2022-12-08 20:19:25.500,3737.5
2022-12-08 20:19:26.500,3737.25
2022-12-08 20:19:27.500,3737.25
2022-12-08 20:19:28.500,3737.25
2022-12-08 20:19:29.500,3737.0
2022-12-08 20:19:30.500,3737.0
2022-12-08 20:19:31.500,3736.75
2022-12-08 20:19:32.500,3736.75
2022-12-08 20:19:33.500,3736.5
2022-12-08 20:19:34.500,3736.5
2022-12-08 20:19:35.500,3736.25
2022-12-08 20:19:36.500,3736.25
2022-12-08 20:19:37.500,3736.0
2022-12-08 20:19:38.500,3736.0
2022-12-08 20:19:39.500,3735.75
2022-12-08 20:19:40.500,3735.75
2022-12-08 20:19:41.500,3735.5
2022-12-08 20:19:42.500,3735.5
2022-12-08 20:19:43.500,3735.25
2022-12-08 20:19:44.500,3735.25
2022-12-08 20:19:45.500,3735.0
2022-12-08 20:19:46.500,3735.0
2022-12-08 20:19:47.500,3734.75
2022-12-08 20:19:48.500,3734.75
2022-12-08 20:19:49.500,3734.5
2022-12-08 20:19:50.500,3734.5
2022-12-08 20:19:51.500,3734.25
2022-12-08 20:19:52.500,3734.25
2022-12-08 20:19:53.500,3734.0
2022-12-08 20:19:54.500,3734.0
2022-12-08 20:19:55.500,3733.75
2022-12-08 20:19:56.500,3733.75
2022-12-08 20:19:57.500,3733.5
2022-12-08 20:19:58.500,3733.5
2022-12-08 20:19:59.500,3733.25
2022-12-08 20:20:00.500,3733.25
2022-12-08 20:20:01.500,3733.0
2022-12-08 20:20:02.500,3733.0
2022-12-08 20:20:03.500,3732.75
2022-12-08 20:20:04.500,3732.75
2022-12-08 20:20:05.500,3732.5
2022-12-08 20:20:06.500,3732.5
2022-12-08 20:20:07.500,3732.25
2022-12-08 20:20:08.500,3732.25
2022-12-08 20:20:09.500,3732.0
2022-12-08 20:20:10.500,3732.0
2022-12-08 20:20:11.500,3731.75
2022-12-08 20:20:12.500,3731.75
2022-12-08 20:20:13.500,3731.5
2022-12-08 20:20:14.500,3731.5
2022-12-08 20:20:15.500,3731.25
2022-12-08 20:20:16.500,3731.25
2022-12-08 20:20:17.500,3731.0
2022-12-08 20:20:18.500,3731.0
2022-12-08 20:20:19.500,3730.75
2022-12-08 20:20:20.500,3730.75
2022-12-08 20:20:21.500,3730.5
2022-12-08 20:20:22.500,3730.5
2022-12-08 20:20:23.500,3730.25
2022-12-08 20:20:24.500,3730.25
2022-12-08 20:20:25.500,3730.0
2022-12-08 20:20:26.500,3730.0
2022-12-08 20:20:27.500,3729.75
2022-12-08 20:20:28.500,3729.75
2022-12-08 20:20:29.500,3729.5
2022-12-08 20:20:30.500,3729.5
2022-12-08 20:20:31.500,3729.25
2022-12-08 20:20:32.500,3729.25
2022-12-08 20:20:33.500,3729.0
2022-12-08 20:20:34.500,3729.0
2022-12-08 20:20:35.500,3728.75
2022-12-08 20:20:36.500,3728.75
2022-12-08 20:20:37.500,3728.5
2022-12-08 20:20:38.500,3728.5
2022-12-08 20:20:39.500,3728.25
2022-12-08 20:20:40.500,3728.25
2022-12-08 20:20:41.500,3728.0
2022-12-08 20:20:42.500,3728.0
2022-12-08 20:20:43.500,3727.75
2022-12-08 20:20:44.500,3727.75
2022-12-08 20:20:45.500,3727.5
2022-12-08 20:20:46.500,3727.5
2022-12-08 20:20:47.500,3727.25
2022-12-08 20:20:48.500,3727.25
2022-12-08 20:20:49.500,3727.0
2022-12-08 20:20:50.500,3727.0
2022-12-08 20:20:51.500,3726.75
2022-12-08 20:20:52.500,3726.75
2022-12-08 20:20:53.500,3726.5
2022-12-08 20:20:54.500,3726.5
2022-12-08 20:20:55.500,3726.25
2022-12-08 20:20:56.500,3726.25
2022-12-08 20:20:57.500,3726.0
2022-12-08 20:20:58.500,3726.0
2022-12-08 20:20:59.500,3725.75
2022-12-08 20:21:00.500,3725.75
2022-12-08 20:21:01.500,3725.5
2022-12-08 20:21:02.500,3725.5
2022-12-08 20:21:03.500,3725.25
2022-12-08 20:21:04.500,3725.25
2022-12-08 20:21:05.500,3725.0
2022-12-08 20:21:06.500,3725.0
2022-12-08 20:21:07.500,3724.75
2022-12-08 20:21:08.500,3724.75
2022-12-08 20:21:09.500,3724.5
2022-12-08 20:21:10.500,3724.5
2022-12-08 20:21:11.500,3724.25
2022-12-08 20:21:12.500,3724.25
2022-12-08 20:21:13.500,3724.0
2022-12-08 20:21:14.500,3724.0
2022-12-08 20:21:15.500,3723.75
2022-12-08 20:21:16.500,3723.75
2022-12-08 20:21:17.500,3723.5
2022-12-08 20:21:18.500,3723.5
2022-12-08 20:21:19.500,3723.25
2022-12-08 20:21:20.500,3723.25
2022-12-08 20:21:21.500,3723.0
2022-12-08 20:21:22.500,3723.0
2022-12-08 20:21:23.500,3722.75
2022-12-08 20:21:24.500,3722.75
2022-12-08 20:21:25.500,3722.5
2022-12-08 20:21:26.500,3722.5
2022-12-08 20:21:27.500,3722.25
2022-12-08 20:21:28.500,3722.25
2022-12-08 20:21:29.500,3722.0
2022-12-08 20:21:30.500,3722.0
2022-12-08 20:21:31.500,3721.75
2022-12-08 20:21:32.500,3721.75
2022-12-08 20:21:33.500,3721.5
2022-12-08 20:21:34.500,3721.5
2022-12-08 20:21:35.500,3721.25
2022-12-08 20:21:36.500,3721.25
2022-12-08 20:21:37.500,3721.0
2022-12-08 20:21:38.500,3721.0
2022-12-08 20:21:39.500,3720.75
2022-12-08 20:21:40.500,3720.75
2022-12-08 20:21:41.500,3720.5
2022-12-08 20:21:42.500,3720.5
2022-12-08 20:21:43.500,3720.25
2022-12-08 20:21:44.500,3720.25
2022-12-08 20:21:45.500,3720.0
2022-12-08 20:21:46.500,3720.0
2022-12-08 20:21:47.500,3719.75
2022-12-08 20:21:48.500,3719.75
2022-12-08 20:21:49.500,3719.5
2022-12-08 20:21:50.500,3719.5
2022-12-08 20:21:51.500,3719.25
2022-12-08 20:21:52.500,3719.25
2022-12-08 20:21:53.500,3719.0
2022-12-08 20:21:54.500,3719.0
2022-12-08 20:21:55.500,3718.75
2022-12-08 20:21:56.500,3718.75
2022-12-08 20:21:57.500,3718.5
2022-12-08 20:21:58.500,3718.5
2022-12-08 20:21:59.500,3718.25
2022-12-08 20:22:00.500,3718.25
2022-12-08 20:22:01.500,3718.0
2022-12-08 20:22:02.500,3718.0
2022-12-08 20:22:03.500,3717.75
2022-12-08 20:22:04.500,3717.75
2022-12-08 20:22:05.500,3717.5
2022-12-08 20:22:06.500,3717.5
2022-12-08 20:22:07.500,3717.25
2022-12-08 20:22:08.500,3717.25
2022-12-08 20:22:09.500,3717.0
2022-12-08 20:22:10.500,3717.0
2022-12-08 20:22:11.500,3716.75
2022-12-08 20:22:12.500,3716.75
2022-12-08 20:22:13.500,3716.5
2022-12-08 20:22:14.500,3716.5
2022-12-08 20:22:15.500,3716.25
2022-12-08 20:22:16.500,3716.25
2022-12-08 20:22:17.500,3716.0
2022-12-08 20:22:18.500,3716.0
2022-12-08 20:22:19.500,3715.75
2022-12-08 20:22:20.500,3715.75
2022-12-08 20:22:21.500,3715.5
2022-12-08 20:22:22.500,3715.5
2022-12-08 20:22:23.500,3715.25
2022-12-08 20:22:24.500,3715.25
2022-12-08 20:22:25.500,3715.0
2022-12-08 20:22:26.500,3715.0
2022-12-08 20:22:27.500,3714.75
2022-12-08 20:22:28.500,3714.75
2022-12-08 20:22:29.500,3714.5
2022-12-08 20:22:30.500,3714.5
2022-12-08 20:22:31.500,3714.25
2022-12-08 20:22:32.500,3714.25
2022-12-08 20:22:33.500,3714.0
2022-12-08 20:22:34.500,3714.0
2022-12-08 20:22:35.500,3713.75
2022-12-08 20:22:36.500,3713.75
2022-12-08 20:22:37.500,3713.5
2022-12-08 20:22:38.500,3713.5
2022-12-08 20:22:39.500,3713.25
2022-12-08 20:22:40.500,3713.25
2022-12-08 20:22:41.500,3713.0
2022-12-08 20:22:42.500,3713.0
2022-12-08 20:22:43.500,3712.75
2022-12-08 20:22:44.500,3712.75
2022-12-08 20:22:45.500,3712.5
2022-12-08 20:22:46.500,3712.5
2022-12-08 20:22:47.500,3712.25
2022-12-08 20:22:48.500,3712.25
2022-12-08 20:22:49.500,3712.0
2022-12-08 20:22:50.500,3712.0
2022-12-08 20:22:51.500,3711.75
2022-12-08 20:22:52.500,3711.75
2022-12-08 20:22:53.500,3711.5
2022-12-08 20:22:54.500,3711.5
2022-12-08 20:22:55.500,3711.25
2022-12-08 20:22:56.500,3711.25
2022-12-08 20:22:57.500,3711.0
2022-12-08 20:22:58.500,3711.0
2022-12-08 20:22:59.500,3710.75
2022-12-08 20:23:00.500,3710.75
2022-12-08 20:23:01.500,3710.5
2022-12-08 20:23:02.500,3710.5
2022-12-08 20:23:03.500,3710.25
2022-12-08 20:23:04.500,3710.25
2022-12-08 20:23:05.500,3710.0
2022-12-08 20:23:06.500,3710.0
2022-12-08 20:23:07.500,3709.75
2022-12-08 20:23:08.500,3709.75
2022-12-08 20:23:09.500,3709.5
2022-12-08 20:23:10.500,3709.5
2022-12-08 20:23:11.500,3709.25
2022-12-08 20:23:12.500,3709.25
2022-12-08 20:23:13.500,3709.0
2022-12-08 20:23:14.500,3709.0
2022-12-08 20:23:15.500,3708.75
2022-12-08 20:23:16.500,3708.75
2022-12-08 20:23:17.500,3708.5
2022-12-08 20:23:18.500,3708.5
2022-12-08 20:23:19.500,3708.25
2022-12-08 20:23:20.500,3708.25
2022-12-08 20:23:21.500,3708.0
2022-12-08 20:23:22.500,3708.0
2022-12-08 20:23:23.500,3707.75
2022-12-08 20:23:24.500,3707.75
2022-12-08 20:23:25.500,3707.5
2022-12-08 20:23:26.500,3707.5
2022-12-08 20:23:27.500,3707.25
2022-12-08 20:23:28.500,3707.25
2022-12-08 20:23:29.500,3707.0
2022-12-08 20:23:30.500,3707.0
2022-12-08 20:23:31.500,3706.75
2022-12-08 20:23:32.500,3706.75
2022-12-08 20:23:33.500,3706.5
2022-12-08 20:23:34.500,3706.5
2022-12-08 20:23:35.500,3706.25
2022-12-08 20:23:36.500,3706.25
2022-12-08 20:23:37.500,3706.0
2022-12-08 20:23:38.500,3706.0
2022-12-08 20:23:39.500,3705.75
2022-12-08 20:23:40.500,3705.75
2022-12-08 20:23:41.500,3705.5
2022-12-08 20:23:42.500,3705.5
2022-12-08 20:23:43.500,3705.25
2022-12-08 20:23:44.500,3705.25
2022-12-08 20:23:45.500,3705.0
2022-12-08 20:23:46.500,3705.0
2022-12-08 20:23:47.500,3704.75
2022-12-08 20:23:48.500,3704.75
2022-12-08 20:23:49.500,3704.5
2022-12-08 20:23:50.500,3704.5
2022-12-08 20:23:51.500,3704.25
2022-12-08 20:23:52.500,3704.25
2022-12-08 20:23:53.500,3704.0
2022-12-08 20:23:54.500,3704.0
2022-12-08 20:23:55.500,3703.75
2022-12-08 20:23:56.500,3703.75
2022-12-08 20:23:57.500,3703.5
2022-12-08 20:23:58.500,3703.5
2022-12-08 20:23:59.500,3703.25
2022-12-08 20:24:00.500,3703.25
2022-12-08 20:24:01.500,3703.0
2022-12-08 20:24:02.500,3703.0
2022-12-08 20:24:03.500,3702.75
2022-12-08 20:24:04.500,3702.75
2022-12-08 20:24:05.500,3702.5
2022-12-08 20:24:06.500,3702.5
2022-12-08 20:24:07.500,3702.25
2022-12-08 20:24:08.500,3702.25
2022-12-08 20:24:09.500,3702.0
2022-12-08 20:24:10.500,3702.0
2022-12-08 20:24:11.500,3701.75
2022-12-08 20:24:12.500,3701.75
2022-12-08 20:24:13.500,3701.5
2022-12-08 20:24:14.500,3701.5
2022-12-08 20:24:15.500,3701.25
2022-12-08 20:24:16.500,3701.25
2022-12-08 20:24:17.500,3701.0
2022-12-08 20:24:18.500,3701.0
2022-12-08 20:24:19.500,3700.75
2022-12-08 20:24:20.500,3700.75
2022-12-08 20:24:21.500,3700.5
2022-12-08 20:24:22.500,3700.5
2022-12-08 20:24:23.500,3700.25
2022-12-08 20:24:24.500,3700.25
2022-12-08 20:24:25.500,3700.0
2022-12-08 20:24:26.500,3700.0
2022-12-08 20:24:27.500,3699.75
2022-12-08 20:24:28.500,3699.75
2022-12-08 20:24:29.500,3699.5
2022-12-08 20:24:30.500,3699.5
2022-12-08 20:24:31.500,3699.25
2022-12-08 20:24:32.500,3699.25
2022-12-08 20:24:33.500,3699.0
2022-12-08 20:24:34.500,3699.0
2022-12-08 20:24:35.500,3698.75
2022-12-08 20:24:36.500,3698.75
2022-12-08 20:24:37.500,3698.5
2022-12-08 20:24:38.500,3698.5
2022-12-08 20:24:39.500,3698.25
2022-12-08 20:24:40.500,3698.25
2022-12-08 20:24:41.500,3698.0
2022-12-08 20:24:42.500,3698.0
2022-12-08 20:24:43.500,3697.75
2022-12-08 20:24:44.500,3697.75
2022-12-08 20:24:45.500,3697.5
2022-12-08 20:24:46.500,3697.5
2022-12-08 20:24:47.500,3697.25
2022-12-08 20:24:48.500,3697.0
2022-12-08 20:24:49.500,3697.0
2022-12-08 20:24:50.500,3696.75
2022-12-08 20:24:51.500,3696.75
2022-12-08 20:24:52.500,3696.5
2022-12-08 20:24:53.500,3696.5
2022-12-08 20:24:54.500,3696.25
2022-12-08 20:24:55.500,3696.25
2022-12-08 20:24:56.500,3696.0
2022-12-08 20:24:57.500,3696.0
2022-12-08 20:24:58.500,3695.75
2022-12-08 20:24:59.500,3695.75
2022-12-08 20:25:00.500,3695.5
2022-12-08 20:25:01.500,3695.5
2022-12-08 20:25:02.500,3695.25
2022-12-08 20:25:03.500,3695.25
2022-12-08 20:25:04.500,3695.0
2022-12-08 20:25:05.500,3695.0
2022-12-08 20:25:06.500,3694.75
2022-12-08 20:25:07.500,3694.75
2022-12-08 20:25:08.500,3694.5
2022-12-08 20:25:09.500,3694.5
2022-12-08 20:25:10.500,3694.25
2022-12-08 20:25:11.500,3694.25
2022-12-08 20:25:12.500,3694.0
2022-12-08 20:25:13.500,3694.0
2022-12-08 20:25:14.500,3693.75
2022-12-08 20:25:15.500,3693.75
2022-12-08 20:25:16.500,3693.5
2022-12-08 20:25:17.500,3693.5
2022-12-08 20:25:18.500,3693.25
2022-12-08 20:25:19.500,3693.25
2022-12-08 20:25:20.500,3693.0
2022-12-08 20:25:21.500,3693.0
2022-12-08 20:25:22.500,3692.75
2022-12-08 20:25:23.500,3692.75
2022-12-08 20:25:24.500,3692.5
2022-12-08 20:25:25.500,3692.5
2022-12-08 20:25:26.500,3692.25
2022-12-08 20:25:27.500,3692.25
2022-12-08 20:25:28.500,3692.0
2022-12-08 20:25:29.500,3692.0
2022-12-08 20:25:30.500,3691.75
2022-12-08 20:25:31.500,3691.75
2022-12-08 20:25:32.500,3691.5
2022-12-08 20:25:33.500,3691.5
2022-12-08 20:25:34.500,3691.25
2022-12-08 20:25:35.500,3691.25
2022-12-08 20:25:36.500,3691.0
2022-12-08 20:25:37.500,3691.0
2022-12-08 20:25:38.500,3690.75
2022-12-08 20:25:39.500,3690.75
2022-12-08 20:25:40.500,3690.5
2022-12-08 20:25:41.500,3690.5
2022-12-08 20:25:42.500,3690.25
2022-12-08 20:25:43.500,3690.25
2022-12-08 20:25:44.500,3690.0
2022-12-08 20:25:45.500,3690.0
2022-12-08 20:25:46.500,3689.75
2022-12-08 20:25:47.500,3689.75
2022-12-08 20:25:48.500,3689.5
2022-12-08 20:25:49.500,3689.5
2022-12-08 20:25:50.500,3689.25
2022-12-08 20:25:51.500,3689.25
2022-12-08 20:25:52.500,3689.0
2022-12-08 20:25:53.500,3689.0
2022-12-08 20:25:54.500,3688.75
2022-12-08 20:25:55.500,3688.75
2022-12-08 20:25:56.500,3688.5
2022-12-08 20:25:57.500,3688.5
2022-12-08 20:25:58.500,3688.25
2022-12-08 20:25:59.500,3688.25
2022-12-08 20:26:00.500,3688.0
2022-12-08 20:26:01.500,3688.0
2022-12-08 20:26:02.500,3687.75
2022-12-08 20:26:03.500,3687.75
2022-12-08 20:26:04.500,3687.5
2022-12-08 20:26:05.500,3687.25
2022-12-08 20:26:06.500,3687.25
2022-12-08 20:26:07.500,3687.0
2022-12-08 20:26:08.500,3687.0
2022-12-08 20:26:09.500,3686.75
2022-12-08 20:26:10.500,3686.75
2022-12-08 20:26:11.500,3686.5
2022-12-08 20:26:12.500,3686.5
2022-12-08 20:26:13.500,3686.25
2022-12-08 20:26:14.500,3686.25
2022-12-08 20:26:15.500,3686.0
2022-12-08 20:26:16.500,3686.0
2022-12-08 20:26:17.500,3685.75
2022-12-08 20:26:18.500,3685.75
2022-12-08 20:26:19.500,3685.5
2022-12-08 20:26:20.500,3685.5
2022-12-08 20:26:21.500,3685.25
2022-12-08 20:26:22.500,3685.25
2022-12-08 20:26:23.500,3685.0
2022-12-08 20:26:24.500,3685.0
2022-12-08 20:26:25.500,3684.75
2022-12-08 20:26:26.500,3684.75
2022-12-08 20:26:27.500,3684.5
2022-12-08 20:26:28.500,3684.5
2022-12-08 20:26:29.500,3684.25
2022-12-08 20:26:30.500,3684.25
2022-12-08 20:26:31.500,3684.0
2022-12-08 20:26:32.500,3684.0
2022-12-08 20:26:33.500,3683.75
2022-12-08 20:26:34.500,3683.75
2022-12-08 20:26:35.500,3683.5
2022-12-08 20:26:36.500,3683.5
2022-12-08 20:26:37.500,3683.25
2022-12-08 20:26:38.500,3683.25
2022-12-08 20:26:39.500,3683.0
2022-12-08 20:26:40.500,3683.0
2022-12-08 20:26:41.500,3682.75
2022-12-08 20:26:42.500,3682.75
2022-12-08 20:26:43.500,3682.5
2022-12-08 20:26:44.500,3682.5
2022-12-08 20:26:45.500,3682.25
2022-12-08 20:26:46.500,3682.25
2022-12-08 20:26:47.500,3682.0
2022-12-08 20:26:48.500,3682.0
2022-12-08 20:26:49.500,3681.75
2022-12-08 20:26:50.500,3681.75
2022-12-08 20:26:51.500,3681.5
2022-12-08 20:26:52.500,3681.5
2022-12-08 20:26:53.500,3681.25
2022-12-08 20:26:54.500,3681.25
2022-12-08 20:26:55.500,3681.0
2022-12-08 20:26:56.500,3681.0
2022-12-08 20:26:57.500,3680.75
2022-12-08 20:26:58.500,3680.75
2022-12-08 20:26:59.500,3680.5
2022-12-08 20:27:00.500,3680.5
2022-12-08 20:27:01.500,3680.25
2022-12-08 20:27:02.500,3680.25
2022-12-08 20:27:03.500,3680.0
2022-12-08 20:27:04.500,3679.75
2022-12-08 20:27:05.500,3679.75
2022-12-08 20:27:06.500,3679.5
2022-12-08 20:27:07.500,3679.5
2022-12-08 20:27:08.500,3679.25
2022-12-08 20:27:09.500,3679.25
2022-12-08 20:27:10.500,3679.0
2022-12-08 20:27:11.500,3679.0
2022-12-08 20:27:12.500,3678.75
2022-12-08 20:27:13.500,3678.75
2022-12-08 20:27:14.500,3678.5
2022-12-08 20:27:15.500,3678.5
2022-12-08 20:27:16.500,3678.25
2022-12-08 20:27:17.500,3678.25
2022-12-08 20:27:18.500,3678.0
2022-12-08 20:27:19.500,3678.0
2022-12-08 20:27:20.500,3677.75
2022-12-08 20:27:21.500,3677.75
2022-12-08 20:27:22.500,3677.5
2022-12-08 20:27:23.500,3677.5
2022-12-08 20:27:24.500,3677.25
2022-12-08 20:27:25.500,3677.25
2022-12-08 20:27:26.500,3677.0
2022-12-08 20:27:27.500,3677.0
2022-12-08 20:27:28.500,3676.75
2022-12-08 20:27:29.500,3676.75
2022-12-08 20:27:30.500,3676.5
2022-12-08 20:27:31.500,3676.5
2022-12-08 20:27:32.500,3676.25
2022-12-08 20:27:33.500,3676.25
2022-12-08 20:27:34.500,3676.0
2022-12-08 20:27:35.500,3676.0
2022-12-08 20:27:36.500,3675.75
2022-12-08 20:27:37.500,3675.75
2022-12-08 20:27:38.500,3675.5
2022-12-08 20:27:39.500,3675.5
2022-12-08 20:27:40.500,3675.25
2022-12-08 20:27:41.500,3675.25
2022-12-08 20:27:42.500,3675.0
2022-12-08 20:27:43.500,3675.0
2022-12-08 20:27:44.500,3674.75
2022-12-08 20:27:45.500,3674.75
2022-12-08 20:27:46.500,3674.5
2022-12-08 20:27:47.500,3674.5
2022-12-08 20:27:48.500,3674.25
2022-12-08 20:27:49.500,3674.25
2022-12-08 20:27:50.500,3674.0
2022-12-08 20:27:51.500,3674.0
2022-12-08 20:27:52.500,3673.75
2022-12-08 20:27:53.500,3673.75
2022-12-08 20:27:54.500,3673.5
2022-12-08 20:27:55.500,3673.25
2022-12-08 20:27:56.500,3673.25
2022-12-08 20:27:57.500,3673.0
2022-12-08 20:27:58.500,3673.0
2022-12-08 20:27:59.500,3672.75
2022-12-08 20:28:00.500,3672.75
2022-12-08 20:28:01.500,3672.5
2022-12-08 20:28:02.500,3672.5
2022-12-08 20:28:03.500,3672.25
2022-12-08 20:28:04.500,3672.25
2022-12-08 20:28:05.500,3672.0
2022-12-08 20:28:06.500,3672.0
2022-12-08 20:28:07.500,3671.75
2022-12-08 20:28:08.500,3671.75
2022-12-08 20:28:09.500,3671.5
2022-12-08 20:28:10.500,3671.5
2022-12-08 20:28:11.500,3671.25
2022-12-08 20:28:12.500,3671.25
2022-12-08 20:28:13.500,3671.0
2022-12-08 20:28:14.500,3671.0
2022-12-08 20:28:15.500,3670.75
2022-12-08 20:28:16.500,3670.75
2022-12-08 20:28:17.500,3670.5
2022-12-08 20:28:18.500,3670.5
2022-12-08 20:28:19.500,3670.25
2022-12-08 20:28:20.500,3670.25
2022-12-08 20:28:21.500,3670.0
2022-12-08 20:28:22.500,3670.0
2022-12-08 20:28:23.500,3669.75
2022-12-08 20:28:24.500,3669.75
2022-12-08 20:28:25.500,3669.5
2022-12-08 20:28:26.500,3669.5
2022-12-08 20:28:27.500,3669.25
2022-12-08 20:28:28.500,3669.25
2022-12-08 20:28:29.500,3669.0
2022-12-08 20:28:30.500,3669.0
2022-12-08 20:28:31.500,3668.75
2022-12-08 20:28:32.500,3668.75
2022-12-08 20:28:33.500,3668.5
2022-12-08 20:28:34.500,3668.5
2022-12-08 20:28:35.500,3668.25
2022-12-08 20:28:36.500,3668.25
2022-12-08 20:28:37.500,3668.0
2022-12-08 20:28:38.500,3667.75
2022-12-08 20:28:39.500,3667.75
2022-12-08 20:28:40.500,3667.5
2022-12-08 20:28:41.500,3667.5
2022-12-08 20:28:42.500,3667.25
2022-12-08 20:28:43.500,3667.25
2022-12-08 20:28:44.500,3667.0
2022-12-08 20:28:45.500,3667.0
2022-12-08 20:28:46.500,3666.75
2022-12-08 20:28:47.500,3666.75
2022-12-08 20:28:48.500,3666.5
2022-12-08 20:28:49.500,3666.5
2022-12-08 20:28:50.500,3666.25
2022-12-08 20:28:51.500,3666.25
2022-12-08 20:28:52.500,3666.0
2022-12-08 20:28:53.500,3666.0
2022-12-08 20:28:54.500,3665.75
2022-12-08 20:28:55.500,3665.75
2022-12-08 20:28:56.500,3665.5
2022-12-08 20:28:57.500,3665.5
2022-12-08 20:28:58.500,3665.25
2022-12-08 20:28:59.500,3665.25
2022-12-08 20:29:00.500,3665.0
2022-12-08 20:29:01.500,3665.0
2022-12-08 20:29:02.500,3664.75
2022-12-08 20:29:03.500,3664.75
2022-12-08 20:29:04.500,3664.5
2022-12-08 20:29:05.500,3664.5
2022-12-08 20:29:06.500,3664.25
2022-12-08 20:29:07.500,3664.25
2022-12-08 20:29:08.500,3664.0
2022-12-08 20:29:09.500,3664.0
2022-12-08 20:29:10.500,3663.75
2022-12-08 20:29:11.500,3663.75
2022-12-08 20:29:12.500,3663.5
2022-12-08 20:29:13.500,3663.5
2022-12-08 20:29:14.500,3663.25
2022-12-08 20:29:15.500,3663.25
2022-12-08 20:29:16.500,3663.0
2022-12-08 20:29:17.500,3662.75
2022-12-08 20:29:18.500,3662.75
2022-12-08 20:29:19.500,3662.5
2022-12-08 20:29:20.500,3662.5
2022-12-08 20:29:21.500,3662.25
2022-12-08 20:29:22.500,3662.25
2022-12-08 20:29:23.500,3662.0
2022-12-08 20:29:24.500,3662.0
2022-12-08 20:29:25.500,3661.75
2022-12-08 20:29:26.500,3661.75
2022-12-08 20:29:27.500,3661.5
2022-12-08 20:29:28.500,3661.5
2022-12-08 20:29:29.500,3661.25
2022-12-08 20:29:30.500,3661.25
2022-12-08 20:29:31.500,3661.0
2022-12-08 20:29:32.500,3661.0
2022-12-08 20:29:33.500,3660.75
2022-12-08 20:29:34.500,3660.75
2022-12-08 20:29:35.500,3660.5
2022-12-08 20:29:36.500,3660.5
2022-12-08 20:29:37.500,3660.25
2022-12-08 20:29:38.500,3660.25
2022-12-08 20:29:39.500,3660.0
2022-12-08 20:29:40.500,3660.0
2022-12-08 20:29:41.500,3659.75
2022-12-08 20:29:42.500,3659.75
2022-12-08 20:29:43.500,3659.5
2022-12-08 20:29:44.500,3659.5
2022-12-08 20:29:45.500,3659.25
2022-12-08 20:29:46.500,3659.25
2022-12-08 20:29:47.500,3659.0
2022-12-08 20:29:48.500,3659.0
2022-12-08 20:29:49.500,3658.75
2022-12-08 20:29:50.500,3658.75
2022-12-08 20:29:51.500,3658.5
2022-12-08 20:29:52.500,3658.5
2022-12-08 20:29:53.500,3658.25
2022-12-08 20:29:54.500,3658.25
2022-12-08 20:29:55.500,3658.0
2022-12-08 20:29:56.500,3657.75
2022-12-08 20:29:57.500,3657.75
2022-12-08 20:29:58.500,3657.5
2022-12-08 20:29:59.500,3657.5
2022-12-08 20:30:00.500,3657.25
2022-12-08 20:30:01.500,3657.25
2022-12-08 20:30:02.500,3657.0
2022-12-08 20:30:03.500,3657.0
2022-12-08 20:30:04.500,3656.75
2022-12-08 20:30:05.500,3656.75
2022-12-08 20:30:06.500,3656.5
2022-12-08 20:30:07.500,3656.5
2022-12-08 20:30:08.500,3656.25
2022-12-08 20:30:09.500,3656.25
2022-12-08 20:30:10.500,3656.0
2022-12-08 20:30:11.500,3656.0
2022-12-08 20:30:12.500,3655.75
2022-12-08 20:30:13.500,3655.75
2022-12-08 20:30:14.500,3655.5
2022-12-08 20:30:15.500,3655.5
2022-12-08 20:30:16.500,3655.25
2022-12-08 20:30:17.500,3655.25
2022-12-08 20:30:18.500,3655.0
2022-12-08 20:30:19.500,3655.0
2022-12-08 20:30:20.500,3654.75
2022-12-08 20:30:21.500,3654.75
2022-12-08 20:30:22.500,3654.5
2022-12-08 20:30:23.500,3654.5
2022-12-08 20:30:24.500,3654.25
2022-12-08 20:30:25.500,3654.25
2022-12-08 20:30:26.500,3654.0
2022-12-08 20:30:27.500,3654.0
2022-12-08 20:30:28.500,3653.75
2022-12-08 20:30:29.500,3653.5
2022-12-08 20:30:30.500,3653.5
2022-12-08 20:30:31.500,3653.25
2022-12-08 20:30:32.500,3653.25
2022-12-08 20:30:33.500,3653.0
2022-12-08 20:30:34.500,3653.0
2022-12-08 20:30:35.500,3652.75
2022-12-08 20:30:36.500,3652.75
2022-12-08 20:30:37.500,3652.5
2022-12-08 20:30:38.500,3652.5
2022-12-08 20:30:39.500,3652.25
2022-12-08 20:30:40.500,3652.25
2022-12-08 20:30:41.500,3652.0
2022-12-08 20:30:42.500,3652.0
2022-12-08 20:30:43.500,3651.75
2022-12-08 20:30:44.500,3651.75
2022-12-08 20:30:45.500,3651.5
2022-12-08 20:30:46.500,3651.5
2022-12-08 20:30:47.500,3651.25
2022-12-08 20:30:48.500,3651.25
2022-12-08 20:30:49.500,3651.0
2022-12-08 20:30:50.500,3651.0
2022-12-08 20:30:51.500,3650.75
2022-12-08 20:30:52.500,3650.75
2022-12-08 20:30:53.500,3650.5
2022-12-08 20:30:54.500,3650.5
2022-12-08 20:30:55.500,3650.25
2022-12-08 20:30:56.500,3650.25
2022-12-08 20:30:57.500,3650.0
2022-12-08 20:30:58.500,3650.0
2022-12-08 20:30:59.500,3649.75
2022-12-08 20:31:00.500,3649.5
2022-12-08 20:31:01.500,3649.5
2022-12-08 20:31:02.500,3649.25
2022-12-08 20:31:03.500,3649.25
2022-12-08 20:31:04.500,3649.0
2022-12-08 20:31:05.500,3649.0
2022-12-08 20:31:06.500,3648.75
2022-12-08 20:31:07.500,3648.75
2022-12-08 20:31:08.500,3648.5
2022-12-08 20:31:09.500,3648.5
2022-12-08 20:31:10.500,3648.25
2022-12-08 20:31:11.500,3648.25
2022-12-08 20:31:12.500,3648.0
2022-12-08 20:31:13.500,3648.0
2022-12-08 20:31:14.500,3647.75
2022-12-08 20:31:15.500,3647.75
2022-12-08 20:31:16.500,3647.5
2022-12-08 20:31:17.500,3647.5
2022-12-08 20:31:18.500,3647.25
2022-12-08 20:31:19.500,3647.25
2022-12-08 20:31:20.500,3647.0
2022-12-08 20:31:21.500,3647.0
2022-12-08 20:31:22.500,3646.75
2022-12-08 20:31:23.500,3646.75
2022-12-08 20:31:24.500,3646.5
2022-12-08 20:31:25.500,3646.5
2022-12-08 20:31:26.500,3646.25
2022-12-08 20:31:27.500,3646.0
2022-12-08 20:31:28.500,3646.0
2022-12-08 20:31:29.500,3645.75
2022-12-08 20:31:30.500,3645.75
2022-12-08 20:31:31.500,3645.5
2022-12-08 20:31:32.500,3645.5
2022-12-08 20:31:33.500,3645.25
2022-12-08 20:31:34.500,3645.25
2022-12-08 20:31:35.500,3645.0
2022-12-08 20:31:36.500,3645.0
2022-12-08 20:31:37.500,3644.75
2022-12-08 20:31:38.500,3644.75
2022-12-08 20:31:39.500,3644.5
2022-12-08 20:31:40.500,3644.5
2022-12-08 20:31:41.500,3644.25
2022-12-08 20:31:42.500,3644.25
2022-12-08 20:31:43.500,3644.0
2022-12-08 20:31:44.500,3644.0
2022-12-08 20:31:45.500,3643.75
2022-12-08 20:31:46.500,3643.75
2022-12-08 20:31:47.500,3643.5
2022-12-08 20:31:48.500,3643.5
2022-12-08 20:31:49.500,3643.25
2022-12-08 20:31:50.500,3643.25
2022-12-08 20:31:51.500,3643.0
2022-12-08 20:31:52.500,3643.0
2022-12-08 20:31:53.500,3642.75
2022-12-08 20:31:54.500,3642.75
2022-12-08 20:31:55.500,3642.5
2022-12-08 20:31:56.500,3642.25
2022-12-08 20:31:57.500,3642.25
2022-12-08 20:31:58.500,3642.0
2022-12-08 20:31:59.500,3642.0
2022-12-08 20:32:00.500,3641.75
2022-12-08 20:32:01.500,3641.75
2022-12-08 20:32:02.500,3641.5
2022-12-08 20:32:03.500,3641.5
2022-12-08 20:32:04.500,3641.25
2022-12-08 20:32:05.500,3641.25
2022-12-08 20:32:06.500,3641.0
2022-12-08 20:32:07.500,3641.0
2022-12-08 20:32:08.500,3640.75
2022-12-08 20:32:09.500,3640.75
2022-12-08 20:32:10.500,3640.5
2022-12-08 20:32:11.500,3640.5
2022-12-08 20:32:12.500,3640.25
2022-12-08 20:32:13.500,3640.25
2022-12-08 20:32:14.500,3640.0
2022-12-08 20:32:15.500,3640.0
2022-12-08 20:32:16.500,3639.75
2022-12-08 20:32:17.500,3639.75
2022-12-08 20:32:18.500,3639.5
2022-12-08 20:32:19.500,3639.5
2022-12-08 20:32:20.500,3639.25
2022-12-08 20:32:21.500,3639.0
2022-12-08 20:32:22.500,3639.0
2022-12-08 20:32:23.500,3638.75
2022-12-08 20:32:24.500,3638.75
2022-12-08 20:32:25.500,3638.5
2022-12-08 20:32:26.500,3638.5
2022-12-08 20:32:27.500,3638.25
2022-12-08 20:32:28.500,3638.25
2022-12-08 20:32:29.500,3638.0
2022-12-08 20:32:30.500,3638.0
2022-12-08 20:32:31.500,3637.75
2022-12-08 20:32:32.500,3637.75
2022-12-08 20:32:33.500,3637.5
2022-12-08 20:32:34.500,3637.5
2022-12-08 20:32:35.500,3637.25
2022-12-08 20:32:36.500,3637.25
2022-12-08 20:32:37.500,3637.0
2022-12-08 20:32:38.500,3637.0
2022-12-08 20:32:39.500,3636.75
2022-12-08 20:32:40.500,3636.75
2022-12-08 20:32:41.500,3636.5
2022-12-08 20:32:42.500,3636.5
2022-12-08 20:32:43.500,3636.25
2022-12-08 20:32:44.500,3636.25
2022-12-08 20:32:45.500,3636.0
2022-12-08 20:32:46.500,3636.0
2022-12-08 20:32:47.500,3635.75
2022-12-08 20:32:48.500,3635.5
2022-12-08 20:32:49.500,3635.5
2022-12-08 20:32:50.500,3635.25
2022-12-08 20:32:51.500,3635.25
2022-12-08 20:32:52.500,3635.0
2022-12-08 20:32:53.500,3635.0
2022-12-08 20:32:54.500,3634.75
2022-12-08 20:32:55.500,3634.75
2022-12-08 20:32:56.500,3634.5
2022-12-08 20:32:57.500,3634.5
2022-12-08 20:32:58.500,3634.25
2022-12-08 20:32:59.500,3634.25
2022-12-08 20:33:00.500,3634.0
2022-12-08 20:33:01.500,3634.0
2022-12-08 20:33:02.500,3633.75
2022-12-08 20:33:03.500,3633.75
2022-12-08 20:33:04.500,3633.5
2022-12-08 20:33:05.500,3633.5
2022-12-08 20:33:06.500,3633.25
2022-12-08 20:33:07.500,3633.25
2022-12-08 20:33:08.500,3633.0
2022-12-08 20:33:09.500,3633.0
2022-12-08 20:33:10.500,3632.75
2022-12-08 20:33:11.500,3632.75
2022-12-08 20:33:12.500,3632.5
2022-12-08 20:33:13.500,3632.25
2022-12-08 20:33:14.500,3632.25
2022-12-08 20:33:15.500,3632.0
2022-12-08 20:33:16.500,3632.0
2022-12-08 20:33:17.500,3631.75
2022-12-08 20:33:18.500,3631.75
2022-12-08 20:33:19.500,3631.5
2022-12-08 20:33:20.500,3631.5
2022-12-08 20:33:21.500,3631.25
2022-12-08 20:33:22.500,3631.25
2022-12-08 20:33:23.500,3631.0
2022-12-08 20:33:24.500,3631.0
2022-12-08 20:33:25.500,3630.75
2022-12-08 20:33:26.500,3630.75
2022-12-08 20:33:27.500,3630.5
2022-12-08 20:33:28.500,3630.5
2022-12-08 20:33:29.500,3630.25
2022-12-08 20:33:30.500,3630.25
2022-12-08 20:33:31.500,3630.0
2022-12-08 20:33:32.500,3630.0
2022-12-08 20:33:33.500,3629.75
2022-12-08 20:33:34.500,3629.75
2022-12-08 20:33:35.500,3629.5
2022-12-08 20:33:36.500,3629.5
2022-12-08 20:33:37.500,3629.25
2022-12-08 20:33:38.500,3629.0
2022-12-08 20:33:39.500,3629.0
2022-12-08 20:33:40.500,3628.75
2022-12-08 20:33:41.500,3628.75
2022-12-08 20:33:42.500,3628.5
2022-12-08 20:33:43.500,3628.5
2022-12-08 20:33:44.500,3628.25
2022-12-08 20:33:45.500,3628.25
2022-12-08 20:33:46.500,3628.0
2022-12-08 20:33:47.500,3628.0
2022-12-08 20:33:48.500,3627.75
2022-12-08 20:33:49.500,3627.75
2022-12-08 20:33:50.500,3627.5
2022-12-08 20:33:51.500,3627.5
2022-12-08 20:33:52.500,3627.25
2022-12-08 20:33:53.500,3627.25
2022-12-08 20:33:54.500,3627.0
2022-12-08 20:33:55.500,3627.0
2022-12-08 20:33:56.500,3626.75
2022-12-08 20:33:57.500,3626.75
2022-12-08 20:33:58.500,3626.5
2022-12-08 20:33:59.500,3626.5
2022-12-08 20:34:00.500,3626.25
2022-12-08 20:34:01.500,3626.25
2022-12-08 20:34:02.500,3626.0
2022-12-08 20:34:03.500,3626.0
2022-12-08 20:34:04.500,3625.75
2022-12-08 20:34:05.500,3625.5
2022-12-08 20:34:06.500,3625.5
2022-12-08 20:34:07.500,3625.25
2022-12-08 20:34:08.500,3625.25
2022-12-08 20:34:09.500,3625.0
2022-12-08 20:34:10.500,3625.0
2022-12-08 20:34:11.500,3624.75
2022-12-08 20:34:12.500,3624.75
2022-12-08 20:34:13.500,3624.5
2022-12-08 20:34:14.500,3624.5
2022-12-08 20:34:15.500,3624.25
2022-12-08 20:34:16.500,3624.25
2022-12-08 20:34:17.500,3624.0
2022-12-08 20:34:18.500,3624.0
2022-12-08 20:34:19.500,3623.75
2022-12-08 20:34:20.500,3623.75
2022-12-08 20:34:21.500,3623.5
2022-12-08 20:34:22.500,3623.5
2022-12-08 20:34:23.500,3623.25
2022-12-08 20:34:24.500,3623.25
2022-12-08 20:34:25.500,3623.0
2022-12-08 20:34:26.500,3623.0
2022-12-08 20:34:27.500,3622.75
2022-12-08 20:34:28.500,3622.75
2022-12-08 20:34:29.500,3622.5
2022-12-08 20:34:30.500,3622.25
2022-12-08 20:34:31.500,3622.25
2022-12-08 20:34:32.500,3622.0
2022-12-08 20:34:33.500,3622.0
2022-12-08 20:34:34.500,3621.75
2022-12-08 20:34:35.500,3621.75
2022-12-08 20:34:36.500,3621.5
2022-12-08 20:34:37.500,3621.5
2022-12-08 20:34:38.500,3621.25
2022-12-08 20:34:39.500,3621.25
2022-12-08 20:34:40.500,3621.0
2022-12-08 20:34:41.500,3621.0
2022-12-08 20:34:42.500,3620.75
2022-12-08 20:34:43.500,3620.75
2022-12-08 20:34:44.500,3620.5
2022-12-08 20:34:45.500,3620.5
2022-12-08 20:34:46.500,3620.25
2022-12-08 20:34:47.500,3620.25
2022-12-08 20:34:48.500,3620.0
2022-12-08 20:34:49.500,3620.0
2022-12-08 20:34:50.500,3619.75
2022-12-08 20:34:51.500,3619.5
2022-12-08 20:34:52.500,3619.5
2022-12-08 20:34:53.500,3619.25
2022-12-08 20:34:54.500,3619.25
2022-12-08 20:34:55.500,3619.0
2022-12-08 20:34:56.500,3619.0
2022-12-08 20:34:57.500,3618.75
2022-12-08 20:34:58.500,3618.75
2022-12-08 20:34:59.500,3618.5
2022-12-08 20:35:00.500,3618.5
2022-12-08 20:35:01.500,3618.25
2022-12-08 20:35:02.500,3618.25
2022-12-08 20:35:03.500,3618.0
2022-12-08 20:35:04.500,3618.0
2022-12-08 20:35:05.500,3617.75
2022-12-08 20:35:06.500,3617.75
2022-12-08 20:35:07.500,3617.5
2022-12-08 20:35:08.500,3617.5
2022-12-08 20:35:09.500,3617.25
2022-12-08 20:35:10.500,3617.25
2022-12-08 20:35:11.500,3617.0
2022-12-08 20:35:12.500,3617.0
2022-12-08 20:35:13.500,3616.75
2022-12-08 20:35:14.500,3616.5
2022-12-08 20:35:15.500,3616.5
2022-12-08 20:35:16.500,3616.25
2022-12-08 20:35:17.500,3616.25
2022-12-08 20:35:18.500,3616.0
2022-12-08 20:35:19.500,3616.0
2022-12-08 20:35:20.500,3615.75
2022-12-08 20:35:21.500,3615.75
2022-12-08 20:35:22.500,3615.5
2022-12-08 20:35:23.500,3615.5
2022-12-08 20:35:24.500,3615.25
2022-12-08 20:35:25.500,3615.25
2022-12-08 20:35:26.500,3615.0
2022-12-08 20:35:27.500,3615.0
2022-12-08 20:35:28.500,3614.75
2022-12-08 20:35:29.500,3614.75
2022-12-08 20:35:30.500,3614.5
2022-12-08 20:35:31.500,3614.5
2022-12-08 20:35:32.500,3614.25
2022-12-08 20:35:33.500,3614.25
2022-12-08 20:35:34.500,3614.0
2022-12-08 20:35:35.500,3613.75
2022-12-08 20:35:36.500,3613.75
2022-12-08 20:35:37.500,3613.5
2022-12-08 20:35:38.500,3613.5
2022-12-08 20:35:39.500,3613.25
2022-12-08 20:35:40.500,3613.25
2022-12-08 20:35:41.500,3613.0
2022-12-08 20:35:42.500,3613.0
2022-12-08 20:35:43.500,3612.75
2022-12-08 20:35:44.500,3612.75
2022-12-08 20:35:45.500,3612.5
2022-12-08 20:35:46.500,3612.5
2022-12-08 20:35:47.500,3612.25
2022-12-08 20:35:48.500,3612.25
2022-12-08 20:35:49.500,3612.0
2022-12-08 20:35:50.500,3612.0
2022-12-08 20:35:51.500,3611.75
2022-12-08 20:35:52.500,3611.75
2022-12-08 20:35:53.500,3611.5
2022-12-08 20:35:54.500,3611.5
2022-12-08 20:35:55.500,3611.25
2022-12-08 20:35:56.500,3611.25
2022-12-08 20:35:57.500,3611.0
2022-12-08 20:35:58.500,3610.75
2022-12-08 20:35:59.500,3610.75
2022-12-08 20:36:00.500,3610.5
2022-12-08 20:36:01.500,3610.5
2022-12-08 20:36:02.500,3610.25
2022-12-08 20:36:03.500,3610.25
2022-12-08 20:36:04.500,3610.0
2022-12-08 20:36:05.500,3610.0
2022-12-08 20:36:06.500,3609.75
2022-12-08 20:36:07.500,3609.75
2022-12-08 20:36:08.500,3609.5
2022-12-08 20:36:09.500,3609.5
2022-12-08 20:36:10.500,3609.25
2022-12-08 20:36:11.500,3609.25
2022-12-08 20:36:12.500,3609.0
2022-12-08 20:36:13.500,3609.0
2022-12-08 20:36:14.500,3608.75
2022-12-08 20:36:15.500,3608.75
2022-12-08 20:36:16.500,3608.5
2022-12-08 20:36:17.500,3608.5
2022-12-08 20:36:18.500,3608.25
2022-12-08 20:36:19.500,3608.25
2022-12-08 20:36:20.500,3608.0
2022-12-08 20:36:21.500,3608.0
2022-12-08 20:36:22.500,3607.75
2022-12-08 20:36:23.500,3607.75
2022-12-08 20:36:24.500,3607.5
2022-12-08 20:36:25.500,3607.5
2022-12-08 20:36:26.500,3607.25
2022-12-08 20:36:27.500,3607.25
2022-12-08 20:36:28.500,3607.0
2022-12-08 20:36:29.500,3607.0
2022-12-08 20:36:30.500,3606.75
2022-12-08 20:36:31.500,3606.75
2022-12-08 20:36:32.500,3606.5
2022-12-08 20:36:33.500,3606.5
2022-12-08 20:36:34.500,3606.25
2022-12-08 20:36:35.500,3606.25
2022-12-08 20:36:36.500,3606.0
2022-12-08 20:36:37.500,3606.0
2022-12-08 20:36:38.500,3605.75
2022-12-08 20:36:39.500,3605.75
2022-12-08 20:36:40.500,3605.5
2022-12-08 20:36:41.500,3605.5
2022-12-08 20:36:42.500,3605.25
2022-12-08 20:36:43.500,3605.25
2022-12-08 20:36:44.500,3605.0
2022-12-08 20:36:45.500,3605.0
2022-12-08 20:36:46.500,3604.75
2022-12-08 20:36:47.500,3604.75
2022-12-08 20:36:48.500,3604.5
2022-12-08 20:36:49.500,3604.5
2022-12-08 20:36:50.500,3604.25
2022-12-08 20:36:51.500,3604.25
2022-12-08 20:36:52.500,3604.25
2022-12-08 20:36:53.500,3604.0
2022-12-08 20:36:54.500,3603.75
2022-12-08 20:36:55.500,3603.75
2022-12-08 20:36:56.500,3603.75
2022-12-08 20:36:57.500,3603.5
2022-12-08 20:36:58.500,3603.5
2022-12-08 20:36:59.500,3603.25
2022-12-08 20:37:00.500,3603.25
2022-12-08 20:37:01.500,3603.0
2022-12-08 20:37:02.500,3603.0
2022-12-08 20:37:03.500,3602.75
2022-12-08 20:37:04.500,3602.75
2022-12-08 20:37:05.500,3602.5
2022-12-08 20:37:06.500,3602.5
2022-12-08 20:37:07.500,3602.25
2022-12-08 20:37:08.500,3602.25
2022-12-08 20:37:09.500,3602.0
2022-12-08 20:37:10.500,3602.0
2022-12-08 20:37:11.500,3601.75
2022-12-08 20:37:12.500,3601.75
2022-12-08 20:37:13.500,3601.5
2022-12-08 20:37:14.500,3601.5
2022-12-08 20:37:15.500,3601.25
2022-12-08 20:37:16.500,3601.25
2022-12-08 20:37:17.500,3601.0
2022-12-08 20:37:18.500,3601.0
2022-12-08 20:37:19.500,3600.75
2022-12-08 20:37:20.500,3600.75
2022-12-08 20:37:21.500,3600.5
2022-12-08 20:37:22.500,3600.5
2022-12-08 20:37:23.500,3600.25
2022-12-08 20:37:24.500,3600.25
2022-12-08 20:37:25.500,3600.0
2022-12-08 20:37:26.500,3600.0
2022-12-08 20:37:27.500,3599.75
2022-12-08 20:37:28.500,3599.75
2022-12-08 20:37:29.500,3599.5
2022-12-08 20:37:30.500,3599.5
2022-12-08 20:37:31.500,3599.25
2022-12-08 20:37:32.500,3599.25
2022-12-08 20:37:33.500,3599.0
2022-12-08 20:37:34.500,3599.0
2022-12-08 20:37:35.500,3598.75
2022-12-08 20:37:36.500,3598.75
2022-12-08 20:37:37.500,3598.5
2022-12-08 20:37:38.500,3598.5
2022-12-08 20:37:39.500,3598.25
2022-12-08 20:37:40.500,3598.25
2022-12-08 20:37:41.500,3598.0
2022-12-08 20:37:42.500,3598.0
2022-12-08 20:37:43.500,3597.75
2022-12-08 20:37:44.500,3597.75
2022-12-08 20:37:45.500,3597.5
2022-12-08 20:37:46.500,3597.5
2022-12-08 20:37:47.500,3597.5
2022-12-08 20:37:48.500,3597.25
2022-12-08 20:37:49.500,3597.25
2022-12-08 20:37:50.500,3597.0
2022-12-08 20:37:51.500,3597.0
2022-12-08 20:37:52.500,3596.75
2022-12-08 20:37:53.500,3596.75
2022-12-08 20:37:54.500,3596.5
2022-12-08 20:37:55.500,3596.5
2022-12-08 20:37:56.500,3596.25
2022-12-08 20:37:57.500,3596.25
2022-12-08 20:37:58.500,3596.0
2022-12-08 20:37:59.500,3596.0
2022-12-08 20:38:00.500,3595.75
2022-12-08 20:38:01.500,3595.75
2022-12-08 20:38:02.500,3595.5
2022-12-08 20:38:03.500,3595.5
2022-12-08 20:38:04.500,3595.25
2022-12-08 20:38:05.500,3595.25
2022-12-08 20:38:06.500,3595.0
2022-12-08 20:38:07.500,3595.0
2022-12-08 20:38:08.500,3594.75
2022-12-08 20:38:09.500,3594.75
2022-12-08 20:38:10.500,3594.5
2022-12-08 20:38:11.500,3594.5
2022-12-08 20:38:12.500,3594.25
2022-12-08 20:38:13.500,3594.25
2022-12-08 20:38:14.500,3594.0
2022-12-08 20:38:15.500,3594.0
2022-12-08 20:38:16.500,3593.75
2022-12-08 20:38:17.500,3593.75
2022-12-08 20:38:18.500,3593.5
2022-12-08 20:38:19.500,3593.5
2022-12-08 20:38:20.500,3593.25
2022-12-08 20:38:21.500,3593.25
2022-12-08 20:38:22.500,3593.0
2022-12-08 20:38:23.500,3593.0
2022-12-08 20:38:24.500,3592.75
2022-12-08 20:38:25.500,3592.75
2022-12-08 20:38:26.500,3592.5
2022-12-08 20:38:27.500,3592.5
2022-12-08 20:38:28.500,3592.25
2022-12-08 20:38:29.500,3592.25
2022-12-08 20:38:30.500,3592.0
2022-12-08 20:38:31.500,3592.0
2022-12-08 20:38:32.500,3591.75
2022-12-08 20:38:33.500,3591.75
2022-12-08 20:38:34.500,3591.5
2022-12-08 20:38:35.500,3591.5
2022-12-08 20:38:36.500,3591.25
2022-12-08 20:38:37.500,3591.25
2022-12-08 20:38:38.500,3591.0
2022-12-08 20:38:39.500,3591.0
2022-12-08 20:38:40.500,3590.75
2022-12-08 20:38:41.500,3590.75
2022-12-08 20:38:42.500,3590.5
2022-12-08 20:38:43.500,3590.5
2022-12-08 20:38:44.500,3590.25
2022-12-08 20:38:45.500,3590.25
2022-12-08 20:38:46.500,3590.0
2022-12-08 20:38:47.500,3590.0
2022-12-08 20:38:48.500,3590.0
2022-12-08 20:38:49.500,3589.75
2022-12-08 20:38:50.500,3589.75
2022-12-08 20:38:51.500,3589.5
2022-12-08 20:38:52.500,3589.5
2022-12-08 20:38:53.500,3589.25
2022-12-08 20:38:54.500,3589.25
2022-12-08 20:38:55.500,3589.0
2022-12-08 20:38:56.500,3589.0
2022-12-08 20:38:57.500,3588.75
2022-12-08 20:38:58.500,3588.75
2022-12-08 20:38:59.500,3588.5
2022-12-08 20:39:00.500,3588.5
2022-12-08 20:39:01.500,3588.25
2022-12-08 20:39:02.500,3588.25
2022-12-08 20:39:03.500,3588.0
2022-12-08 20:39:04.500,3588.0
2022-12-08 20:39:05.500,3587.75
2022-12-08 20:39:06.500,3587.75
2022-12-08 20:39:07.500,3587.5
2022-12-08 20:39:08.500,3587.5
2022-12-08 20:39:09.500,3587.25
2022-12-08 20:39:10.500,3587.25
2022-12-08 20:39:11.500,3587.0
2022-12-08 20:39:12.500,3587.0
2022-12-08 20:39:13.500,3586.75
2022-12-08 20:39:14.500,3586.75
2022-12-08 20:39:15.500,3586.5
2022-12-08 20:39:16.500,3586.5
2022-12-08 20:39:17.500,3586.25
2022-12-08 20:39:18.500,3586.25
2022-12-08 20:39:19.500,3586.0
2022-12-08 20:39:20.500,3586.0
2022-12-08 20:39:21.500,3585.75
2022-12-08 20:39:22.500,3585.75
2022-12-08 20:39:23.500,3585.5
2022-12-08 20:39:24.500,3585.5
2022-12-08 20:39:25.500,3585.25
2022-12-08 20:39:26.500,3585.25
2022-12-08 20:39:27.500,3585.0
2022-12-08 20:39:28.500,3585.0
2022-12-08 20:39:29.500,3584.75
2022-12-08 20:39:30.500,3584.75
2022-12-08 20:39:31.500,3584.5
2022-12-08 20:39:32.500,3584.5
2022-12-08 20:39:33.500,3584.25
2022-12-08 20:39:34.500,3584.25
2022-12-08 20:39:35.500,3584.0
2022-12-08 20:39:36.500,3584.0
2022-12-08 20:39:37.500,3583.75
2022-12-08 20:39:38.500,3583.75
2022-12-08 20:39:39.500,3583.5
2022-12-08 20:39:40.500,3583.5
2022-12-08 20:39:41.500,3583.25
2022-12-08 20:39:42.500,3583.25
2022-12-08 20:39:43.500,3583.0
2022-12-08 20:39:44.500,3583.0
2022-12-08 20:39:45.500,3582.75
2022-12-08 20:39:46.500,3582.75
2022-12-08 20:39:47.500,3582.5
2022-12-08 20:39:48.500,3582.5
2022-12-08 20:39:49.500,3582.25
2022-12-08 20:39:50.500,3582.25
2022-12-08 20:39:51.500,3582.0
2022-12-08 20:39:52.500,3582.0
2022-12-08 20:39:53.500,3581.75
2022-12-08 20:39:54.500,3581.75
2022-12-08 20:39:55.500,3581.5
2022-12-08 20:39:56.500,3581.5
2022-12-08 20:39:57.500,3581.25
2022-12-08 20:39:58.500,3581.25
2022-12-08 20:39:59.500,3581.0
2022-12-08 20:40:00.500,3581.0
2022-12-08 20:40:01.500,3580.75
2022-12-08 20:40:02.500,3580.75
2022-12-08 20:40:03.500,3580.75
2022-12-08 20:40:04.500,3580.5
2022-12-08 20:40:05.500,3580.5
2022-12-08 20:40:06.500,3580.25
2022-12-08 20:40:07.500,3580.25
2022-12-08 20:40:08.500,3580.0
2022-12-08 20:40:09.500,3580.0
2022-12-08 20:40:10.500,3579.75
2022-12-08 20:40:11.500,3579.75
2022-12-08 20:40:12.500,3579.5
2022-12-08 20:40:13.500,3579.5
2022-12-08 20:40:14.500,3579.25
2022-12-08 20:40:15.500,3579.25
2022-12-08 20:40:16.500,3579.0
2022-12-08 20:40:17.500,3579.0
2022-12-08 20:40:18.500,3578.75
2022-12-08 20:40:19.500,3578.75
2022-12-08 20:40:20.500,3578.5
2022-12-08 20:40:21.500,3578.5
2022-12-08 20:40:22.500,3578.25
2022-12-08 20:40:23.500,3578.25
2022-12-08 20:40:24.500,3578.0
2022-12-08 20:40:25.500,3578.0
2022-12-08 20:40:26.500,3577.75
2022-12-08 20:40:27.500,3577.75
2022-12-08 20:40:28.500,3577.5
2022-12-08 20:40:29.500,3577.5
2022-12-08 20:40:30.500,3577.25
2022-12-08 20:40:31.500,3577.25
2022-12-08 20:40:32.500,3577.0
2022-12-08 20:40:33.500,3577.0
2022-12-08 20:40:34.500,3576.75
2022-12-08 20:40:35.500,3576.75
2022-12-08 20:40:36.500,3576.5
2022-12-08 20:40:37.500,3576.5
2022-12-08 20:40:38.500,3576.25
2022-12-08 20:40:39.500,3576.25
2022-12-08 20:40:40.500,3576.0
2022-12-08 20:40:41.500,3576.0
2022-12-08 20:40:42.500,3575.75
2022-12-08 20:40:43.500,3575.75
2022-12-08 20:40:44.500,3575.5
2022-12-08 20:40:45.500,3575.5
2022-12-08 20:40:46.500,3575.25
2022-12-08 20:40:47.500,3575.25
2022-12-08 20:40:48.500,3575.0
2022-12-08 20:40:49.500,3575.0
2022-12-08 20:40:50.500,3574.75
2022-12-08 20:40:51.500,3574.75
2022-12-08 20:40:52.500,3574.5
2022-12-08 20:40:53.500,3574.5
2022-12-08 20:40:54.500,3574.25
2022-12-08 20:40:55.500,3574.25
2022-12-08 20:40:56.500,3574.0
2022-12-08 20:40:57.500,3574.0
2022-12-08 20:40:58.500,3573.75
2022-12-08 20:40:59.500,3573.75
2022-12-08 20:41:00.500,3573.5
2022-12-08 20:41:01.500,3573.5
2022-12-08 20:41:02.500,3573.25
2022-12-08 20:41:03.500,3573.25
2022-12-08 20:41:04.500,3573.0
2022-12-08 20:41:05.500,3573.0
2022-12-08 20:41:06.500,3572.75
2022-12-08 20:41:07.500,3572.75
2022-12-08 20:41:08.500,3572.5
2022-12-08 20:41:09.500,3572.5
2022-12-08 20:41:10.500,3572.25
2022-12-08 20:41:11.500,3572.25
2022-12-08 20:41:12.500,3572.0
2022-12-08 20:41:13.500,3572.0
2022-12-08 20:41:14.500,3571.75
2022-12-08 20:41:15.500,3571.75
2022-12-08 20:41:16.500,3571.5
2022-12-08 20:41:17.500,3571.5
2022-12-08 20:41:18.500,3571.25
2022-12-08 20:41:19.500,3571.25
2022-12-08 20:41:20.500,3571.0
2022-12-08 20:41:21.500,3571.0
2022-12-08 20:41:22.500,3570.75
2022-12-08 20:41:23.500,3570.75
2022-12-08 20:41:24.500,3570.5
2022-12-08 20:41:25.500,3570.5
2022-12-08 20:41:26.500,3570.25
2022-12-08 20:41:27.500,3570.25
2022-12-08 20:41:28.500,3570.0
2022-12-08 20:41:29.500,3570.0
2022-12-08 20:41:30.500,3569.75
2022-12-08 20:41:31.500,3569.75
2022-12-08 20:41:32.500,3569.5
2022-12-08 20:41:33.500,3569.5
2022-12-08 20:41:34.500,3569.25
2022-12-08 20:41:35.500,3569.25
2022-12-08 20:41:36.500,3569.0
2022-12-08 20:41:37.500,3569.0
2022-12-08 20:41:38.500,3568.75
2022-12-08 20:41:39.500,3568.75
2022-12-08 20:41:40.500,3568.5
2022-12-08 20:41:41.500,3568.5
2022-12-08 20:41:42.500,3568.25
2022-12-08 20:41:43.500,3568.25
2022-12-08 20:41:44.500,3568.0
2022-12-08 20:41:45.500,3568.0
2022-12-08 20:41:46.500,3567.75
2022-12-08 20:41:47.500,3567.75
2022-12-08 20:41:48.500,3567.5
2022-12-08 20:41:49.500,3567.5
2022-12-08 20:41:50.500,3567.25
2022-12-08 20:41:51.500,3567.25
2022-12-08 20:41:52.500,3567.0
2022-12-08 20:41:53.500,3567.0
2022-12-08 20:41:54.500,3566.75
2022-12-08 20:41:55.500,3566.75
2022-12-08 20:41:56.500,3566.5
2022-12-08 20:41:57.500,3566.5
2022-12-08 20:41:58.500,3566.25
2022-12-08 20:41:59.500,3566.25
2022-12-08 20:42:00.500,3566.0
2022-12-08 20:42:01.500,3566.0
2022-12-08 20:42:02.500,3565.75
2022-12-08 20:42:03.500,3565.75
2022-12-08 20:42:04.500,3565.5
2022-12-08 20:42:05.500,3565.5
2022-12-08 20:42:06.500,3565.25
2022-12-08 20:42:07.500,3565.25
2022-12-08 20:42:08.500,3565.0
2022-12-08 20:42:09.500,3565.0
2022-12-08 20:42:10.500,3564.75
2022-12-08 20:42:11.500,3564.75
2022-12-08 20:42:12.500,3564.5
2022-12-08 20:42:13.500,3564.5
2022-12-08 20:42:14.500,3564.25
2022-12-08 20:42:15.500,3564.25
2022-12-08 20:42:16.500,3564.0
2022-12-08 20:42:17.500,3564.0
2022-12-08 20:42:18.500,3563.75
2022-12-08 20:42:19.500,3563.75
2022-12-08 20:42:20.500,3563.5
2022-12-08 20:42:21.500,3563.5
2022-12-08 20:42:22.500,3563.25
2022-12-08 20:42:23.500,3563.25
2022-12-08 20:42:24.500,3563.0
2022-12-08 20:42:25.500,3563.0
2022-12-08 20:42:26.500,3562.75
2022-12-08 20:42:27.500,3562.75
2022-12-08 20:42:28.500,3562.75
2022-12-08 20:42:29.500,3562.5
2022-12-08 20:42:30.500,3562.5
2022-12-08 20:42:31.500,3562.25
2022-12-08 20:42:32.500,3562.25
2022-12-08 20:42:33.500,3562.0
2022-12-08 20:42:34.500,3562.0
2022-12-08 20:42:35.500,3561.75
2022-12-08 20:42:36.500,3561.75
2022-12-08 20:42:37.500,3561.5
2022-12-08 20:42:38.500,3561.5
2022-12-08 20:42:39.500,3561.25
2022-12-08 20:42:40.500,3561.25
2022-12-08 20:42:41.500,3561.0
2022-12-08 20:42:42.500,3561.0
2022-12-08 20:42:43.500,3560.75
2022-12-08 20:42:44.500,3560.75
2022-12-08 20:42:45.500,3560.5
2022-12-08 20:42:46.500,3560.5
2022-12-08 20:42:47.500,3560.25
2022-12-08 20:42:48.500,3560.25
2022-12-08 20:42:49.500,3560.0
2022-12-08 20:42:50.500,3559.75
2022-12-08 20:42:51.500,3559.75
2022-12-08 20:42:52.500,3559.5
2022-12-08 20:42:53.500,3559.5
2022-12-08 20:42:54.500,3559.25
2022-12-08 20:42:55.500,3559.25
2022-12-08 20:42:56.500,3559.25
2022-12-08 20:42:57.500,3559.0
2022-12-08 20:42:58.500,3558.75
2022-12-08 20:42:59.500,3558.75
2022-12-08 20:43:00.500,3558.5
2022-12-08 20:43:01.500,3558.5
2022-12-08 20:43:02.500,3558.25
2022-12-08 20:43:03.500,3558.25
2022-12-08 20:43:04.500,3558.0
2022-12-08 20:43:05.500,3558.0
2022-12-08 20:43:06.500,3557.75
2022-12-08 20:43:07.500,3557.75
2022-12-08 20:43:08.500,3557.75
2022-12-08 20:43:09.500,3557.5
2022-12-08 20:43:10.500,3557.5
2022-12-08 20:43:11.500,3557.25
2022-12-08 20:43:12.500,3557.25
2022-12-08 20:43:13.500,3557.0
2022-12-08 20:43:14.500,3556.75
2022-12-08 20:43:15.500,3556.75
2022-12-08 20:43:16.500,3556.75
2022-12-08 20:43:17.500,3556.5
2022-12-08 20:43:18.500,3556.25
2022-12-08 20:43:19.500,3556.25
2022-12-08 20:43:20.500,3556.25
2022-12-08 20:43:21.500,3556.0
2022-12-08 20:43:22.500,3555.75
2022-12-08 20:43:23.500,3555.75
2022-12-08 20:43:24.500,3555.75
2022-12-08 20:43:25.500,3555.5
2022-12-08 20:43:26.500,3555.5
2022-12-08 20:43:27.500,3555.25
2022-12-08 20:43:28.500,3555.0
2022-12-08 20:43:29.500,3555.0
2022-12-08 20:43:30.500,3555.0
2022-12-08 20:43:31.500,3554.75
2022-12-08 20:43:32.500,3554.75
2022-12-08 20:43:33.500,3554.5
2022-12-08 20:43:34.500,3554.5
2022-12-08 20:43:35.500,3554.25
2022-12-08 20:43:36.500,3554.25
2022-12-08 20:43:37.500,3554.0
2022-12-08 20:43:38.500,3554.0
2022-12-08 20:43:39.500,3553.75
2022-12-08 20:43:40.500,3553.75
2022-12-08 20:43:41.500,3553.5
2022-12-08 20:43:42.500,3553.5
2022-12-08 20:43:43.500,3553.25
2022-12-08 20:43:44.500,3553.25
2022-12-08 20:43:45.500,3553.0
2022-12-08 20:43:46.500,3553.0
2022-12-08 20:43:47.500,3552.75
2022-12-08 20:43:48.500,3552.75
2022-12-08 20:43:49.500,3552.5
2022-12-08 20:43:50.500,3552.5
2022-12-08 20:43:51.500,3552.25
2022-12-08 20:43:52.500,3552.25
2022-12-08 20:43:53.500,3552.0
2022-12-08 20:43:54.500,3552.0
2022-12-08 20:43:55.500,3551.75
2022-12-08 20:43:56.500,3551.75
2022-12-08 20:43:57.500,3551.5
2022-12-08 20:43:58.500,3551.25
2022-12-08 20:43:59.500,3551.25
2022-12-08 20:44:00.500,3551.25
2022-12-08 20:44:01.500,3551.0
2022-12-08 20:44:02.500,3551.0
2022-12-08 20:44:03.500,3550.75
2022-12-08 20:44:04.500,3550.5
2022-12-08 20:44:05.500,3550.5
2022-12-08 20:44:06.500,3550.25
2022-12-08 20:44:07.500,3550.25
2022-12-08 20:44:08.500,3550.0
2022-12-08 20:44:09.500,3550.0
2022-12-08 20:44:10.500,3550.0
2022-12-08 20:44:11.500,3549.75
2022-12-08 20:44:12.500,3549.75
2022-12-08 20:44:13.500,3549.5
2022-12-08 20:44:14.500,3549.5
2022-12-08 20:44:15.500,3549.25
2022-12-08 20:44:16.500,3549.25
2022-12-08 20:44:17.500,3549.0
2022-12-08 20:44:18.500,3548.75
2022-12-08 20:44:19.500,3548.75
2022-12-08 20:44:20.500,3548.5
2022-12-08 20:44:21.500,3548.5
2022-12-08 20:44:22.500,3548.5
2022-12-08 20:44:23.500,3548.25
2022-12-08 20:44:24.500,3548.25
2022-12-08 20:44:25.500,3548.0
2022-12-08 20:44:26.500,3547.75
2022-12-08 20:44:27.500,3547.75
2022-12-08 20:44:28.500,3547.75
2022-12-08 20:44:29.500,3547.5
2022-12-08 20:44:30.500,3547.25
2022-12-08 20:44:31.500,3547.25
2022-12-08 20:44:32.500,3547.0
2022-12-08 20:44:33.500,3547.0
2022-12-08 20:44:34.500,3546.75
2022-12-08 20:44:35.500,3546.75
2022-12-08 20:44:36.500,3546.75
2022-12-08 20:44:37.500,3546.5
2022-12-08 20:44:38.500,3546.25
2022-12-08 20:44:39.500,3546.25
2022-12-08 20:44:40.500,3546.0
2022-12-08 20:44:41.500,3546.0
2022-12-08 20:44:42.500,3545.75
2022-12-08 20:44:43.500,3545.75
2022-12-08 20:44:44.500,3545.5
2022-12-08 20:44:45.500,3545.5
2022-12-08 20:44:46.500,3545.25
2022-12-08 20:44:47.500,3545.25
2022-12-08 20:44:48.500,3545.0
2022-12-08 20:44:49.500,3545.0
2022-12-08 20:44:50.500,3544.75
2022-12-08 20:44:51.500,3544.75
2022-12-08 20:44:52.500,3544.5
2022-12-08 20:44:53.500,3544.5
2022-12-08 20:44:54.500,3544.25
2022-12-08 20:44:55.500,3544.25
2022-12-08 20:44:56.500,3544.0
2022-12-08 20:44:57.500,3544.0
2022-12-08 20:44:58.500,3543.75
2022-12-08 20:44:59.500,3543.75
2022-12-08 20:45:00.500,3543.5
2022-12-08 20:45:01.500,3543.5
2022-12-08 20:45:02.500,3543.25
2022-12-08 20:45:03.500,3543.25
2022-12-08 20:45:04.500,3543.0
2022-12-08 20:45:05.500,3543.0
2022-12-08 20:45:06.500,3542.75
2022-12-08 20:45:07.500,3542.75
2022-12-08 20:45:08.500,3542.5
2022-12-08 20:45:09.500,3542.5
2022-12-08 20:45:10.500,3542.25
2022-12-08 20:45:11.500,3542.25
2022-12-08 20:45:12.500,3542.0
2022-12-08 20:45:13.500,3542.0
2022-12-08 20:45:14.500,3541.75
2022-12-08 20:45:15.500,3541.75
2022-12-08 20:45:16.500,3541.5
2022-12-08 20:45:17.500,3541.5
2022-12-08 20:45:18.500,3541.25
2022-12-08 20:45:19.500,3541.25
2022-12-08 20:45:20.500,3541.0
2022-12-08 20:45:21.500,3541.0
2022-12-08 20:45:22.500,3540.75
2022-12-08 20:45:23.500,3540.75
2022-12-08 20:45:24.500,3540.5
2022-12-08 20:45:25.500,3540.5
2022-12-08 20:45:26.500,3540.25
2022-12-08 20:45:27.500,3540.25
2022-12-08 20:45:28.500,3540.0
2022-12-08 20:45:29.500,3540.0
2022-12-08 20:45:30.500,3539.75
2022-12-08 20:45:31.500,3539.75
2022-12-08 20:45:32.500,3539.5
2022-12-08 20:45:33.500,3539.5
2022-12-08 20:45:34.500,3539.25
2022-12-08 20:45:35.500,3539.25
2022-12-08 20:45:36.500,3539.0
2022-12-08 20:45:37.500,3539.0
2022-12-08 20:45:38.500,3538.75
2022-12-08 20:45:39.500,3538.75
2022-12-08 20:45:40.500,3538.5
2022-12-08 20:45:41.500,3538.5
2022-12-08 20:45:42.500,3538.25
2022-12-08 20:45:43.500,3538.25
2022-12-08 20:45:44.500,3538.0
2022-12-08 20:45:45.500,3538.0
2022-12-08 20:45:46.500,3537.75
2022-12-08 20:45:47.500,3537.75
2022-12-08 20:45:48.500,3537.5
2022-12-08 20:45:49.500,3537.5
2022-12-08 20:45:50.500,3537.25
2022-12-08 20:45:51.500,3537.25
2022-12-08 20:45:52.500,3537.0
2022-12-08 20:45:53.500,3537.0
2022-12-08 20:45:54.500,3536.75
2022-12-08 20:45:55.500,3536.75
2022-12-08 20:45:56.500,3536.5
2022-12-08 20:45:57.500,3536.5
2022-12-08 20:45:58.500,3536.25
2022-12-08 20:45:59.500,3536.25
2022-12-08 20:46:00.500,3536.0
2022-12-08 20:46:01.500,3536.0
2022-12-08 20:46:02.500,3535.75
2022-12-08 20:46:03.500,3535.75
2022-12-08 20:46:04.500,3535.5
2022-12-08 20:46:05.500,3535.5
2022-12-08 20:46:06.500,3535.25
2022-12-08 20:46:07.500,3535.25
2022-12-08 20:46:08.500,3535.0
2022-12-08 20:46:09.500,3535.0
2022-12-08 20:46:10.500,3534.75
2022-12-08 20:46:11.500,3534.75
2022-12-08 20:46:12.500,3534.5
2022-12-08 20:46:13.500,3534.5
2022-12-08 20:46:14.500,3534.25
2022-12-08 20:46:15.500,3534.25
2022-12-08 20:46:16.500,3534.0
2022-12-08 20:46:17.500,3534.0
2022-12-08 20:46:18.500,3533.75
2022-12-08 20:46:19.500,3533.75
2022-12-08 20:46:20.500,3533.5
2022-12-08 20:46:21.500,3533.5
2022-12-08 20:46:22.500,3533.25
2022-12-08 20:46:23.500,3533.25
2022-12-08 20:46:24.500,3533.0
2022-12-08 20:46:25.500,3533.0
2022-12-08 20:46:26.500,3532.75
2022-12-08 20:46:27.500,3532.75
2022-12-08 20:46:28.500,3532.5
2022-12-08 20:46:29.500,3532.5
2022-12-08 20:46:30.500,3532.25
2022-12-08 20:46:31.500,3532.25
2022-12-08 20:46:32.500,3532.0
2022-12-08 20:46:33.500,3532.0
2022-12-08 20:46:34.500,3531.75
2022-12-08 20:46:35.500,3531.75
2022-12-08 20:46:36.500,3531.5
2022-12-08 20:46:37.500,3531.5
2022-12-08 20:46:38.500,3531.25
2022-12-08 20:46:39.500,3531.25
2022-12-08 20:46:40.500,3531.0
2022-12-08 20:46:41.500,3531.0
2022-12-08 20:46:42.500,3530.75
2022-12-08 20:46:43.500,3530.75
2022-12-08 20:46:44.500,3530.5
2022-12-08 20:46:45.500,3530.5
2022-12-08 20:46:46.500,3530.25
2022-12-08 20:46:47.500,3530.25
2022-12-08 20:46:48.500,3530.0
2022-12-08 20:46:49.500,3530.0
2022-12-08 20:46:50.500,3529.75
2022-12-08 20:46:51.500,3529.75
2022-12-08 20:46:52.500,3529.5
2022-12-08 20:46:53.500,3529.5
2022-12-08 20:46:54.500,3529.25
2022-12-08 20:46:55.500,3529.25
2022-12-08 20:46:56.500,3529.0
2022-12-08 20:46:57.500,3529.0
2022-12-08 20:46:58.500,3528.75
2022-12-08 20:46:59.500,3528.75
2022-12-08 20:47:00.500,3528.5
2022-12-08 20:47:01.500,3528.5
2022-12-08 20:47:02.500,3528.25
2022-12-08 20:47:03.500,3528.25
2022-12-08 20:47:04.500,3528.0
2022-12-08 20:47:05.500,3528.0
2022-12-08 20:47:06.500,3527.75
2022-12-08 20:47:07.500,3527.75
2022-12-08 20:47:08.500,3527.5
2022-12-08 20:47:09.500,3527.5
2022-12-08 20:47:10.500,3527.25
2022-12-08 20:47:11.500,3527.25
2022-12-08 20:47:12.500,3527.0
2022-12-08 20:47:13.500,3527.0
2022-12-08 20:47:14.500,3526.75
2022-12-08 20:47:15.500,3526.75
2022-12-08 20:47:16.500,3526.5
2022-12-08 20:47:17.500,3526.5
2022-12-08 20:47:18.500,3526.25
2022-12-08 20:47:19.500,3526.25
2022-12-08 20:47:20.500,3526.0
2022-12-08 20:47:21.500,3526.0
2022-12-08 20:47:22.500,3525.75
2022-12-08 20:47:23.500,3525.75
2022-12-08 20:47:24.500,3525.5
2022-12-08 20:47:25.500,3525.5
2022-12-08 20:47:26.500,3525.25
2022-12-08 20:47:27.500,3525.25
2022-12-08 20:47:28.500,3525.0
2022-12-08 20:47:29.500,3525.0
2022-12-08 20:47:30.500,3524.75
2022-12-08 20:47:31.500,3524.75
2022-12-08 20:47:32.500,3524.5
2022-12-08 20:47:33.500,3524.5
2022-12-08 20:47:34.500,3524.25
2022-12-08 20:47:35.500,3524.25
2022-12-08 20:47:36.500,3524.0
2022-12-08 20:47:37.500,3524.0
2022-12-08 20:47:38.500,3523.75
2022-12-08 20:47:39.500,3523.75
2022-12-08 20:47:40.500,3523.5
2022-12-08 20:47:41.500,3523.5
2022-12-08 20:47:42.500,3523.25
2022-12-08 20:47:43.500,3523.25
2022-12-08 20:47:44.500,3523.0
2022-12-08 20:47:45.500,3522.75
2022-12-08 20:47:46.500,3522.75
2022-12-08 20:47:47.500,3522.5
2022-12-08 20:47:48.500,3522.5
2022-12-08 20:47:49.500,3522.25
2022-12-08 20:47:50.500,3522.25
2022-12-08 20:47:51.500,3522.0
2022-12-08 20:47:52.500,3522.0
2022-12-08 20:47:53.500,3521.75
2022-12-08 20:47:54.500,3521.75
2022-12-08 20:47:55.500,3521.5
2022-12-08 20:47:56.500,3521.5
2022-12-08 20:47:57.500,3521.25
2022-12-08 20:47:58.500,3521.25
2022-12-08 20:47:59.500,3521.0
2022-12-08 20:48:00.500,3521.0
2022-12-08 20:48:01.500,3520.75
2022-12-08 20:48:02.500,3520.75
2022-12-08 20:48:03.500,3520.5
2022-12-08 20:48:04.500,3520.5
2022-12-08 20:48:05.500,3520.25
2022-12-08 20:48:06.500,3520.25
2022-12-08 20:48:07.500,3520.0
2022-12-08 20:48:08.500,3520.0
2022-12-08 20:48:09.500,3519.75
2022-12-08 20:48:10.500,3519.75
2022-12-08 20:48:11.500,3519.5
2022-12-08 20:48:12.500,3519.5
2022-12-08 20:48:13.500,3519.25
2022-12-08 20:48:14.500,3519.25
2022-12-08 20:48:15.500,3519.0
2022-12-08 20:48:16.500,3519.0
2022-12-08 20:48:17.500,3518.75
2022-12-08 20:48:18.500,3518.75
2022-12-08 20:48:19.500,3518.5
2022-12-08 20:48:20.500,3518.5
2022-12-08 20:48:21.500,3518.25
2022-12-08 20:48:22.500,3518.25
2022-12-08 20:48:23.500,3518.0
2022-12-08 20:48:24.500,3518.0
2022-12-08 20:48:25.500,3517.75
2022-12-08 20:48:26.500,3517.75
2022-12-08 20:48:27.500,3517.5
2022-12-08 20:48:28.500,3517.5
2022-12-08 20:48:29.500,3517.25
2022-12-08 20:48:30.500,3517.25
2022-12-08 20:48:31.500,3517.0
2022-12-08 20:48:32.500,3517.0
2022-12-08 20:48:33.500,3516.75
2022-12-08 20:48:34.500,3516.75
2022-12-08 20:48:35.500,3516.5
2022-12-08 20:48:36.500,3516.5
2022-12-08 20:48:37.500,3516.25
2022-12-08 20:48:38.500,3516.25
2022-12-08 20:48:39.500,3516.0
2022-12-08 20:48:40.500,3516.0
2022-12-08 20:48:41.500,3515.75
2022-12-08 20:48:42.500,3515.75
2022-12-08 20:48:43.500,3515.5
2022-12-08 20:48:44.500,3515.5
2022-12-08 20:48:45.500,3515.25
2022-12-08 20:48:46.500,3515.25
2022-12-08 20:48:47.500,3515.0
2022-12-08 20:48:48.500,3515.0
2022-12-08 20:48:49.500,3514.75
2022-12-08 20:48:50.500,3514.75
2022-12-08 20:48:51.500,3514.5
2022-12-08 20:48:52.500,3514.5
2022-12-08 20:48:53.500,3514.25
2022-12-08 20:48:54.500,3514.25
2022-12-08 20:48:55.500,3514.0
2022-12-08 20:48:56.500,3514.0
2022-12-08 20:48:57.500,3513.75
2022-12-08 20:48:58.500,3513.75
2022-12-08 20:48:59.500,3513.5
2022-12-08 20:49:00.500,3513.5
2022-12-08 20:49:01.500,3513.25
2022-12-08 20:49:02.500,3513.25
2022-12-08 20:49:03.500,3513.0
2022-12-08 20:49:04.500,3513.0
2022-12-08 20:49:05.500,3512.75
2022-12-08 20:49:06.500,3512.75
2022-12-08 20:49:07.500,3512.5
2022-12-08 20:49:08.500,3512.5
2022-12-08 20:49:09.500,3512.25
2022-12-08 20:49:10.500,3512.0
2022-12-08 20:49:11.500,3512.0
2022-12-08 20:49:12.500,3511.75
2022-12-08 20:49:13.500,3511.75
2022-12-08 20:49:14.500,3511.5
2022-12-08 20:49:15.500,3511.5
2022-12-08 20:49:16.500,3511.25
2022-12-08 20:49:17.500,3511.25
2022-12-08 20:49:18.500,3511.0
2022-12-08 20:49:19.500,3511.0
2022-12-08 20:49:20.500,3510.75
2022-12-08 20:49:21.500,3510.75
2022-12-08 20:49:22.500,3510.5
2022-12-08 20:49:23.500,3510.5
2022-12-08 20:49:24.500,3510.25
2022-12-08 20:49:25.500,3510.25
2022-12-08 20:49:26.500,3510.0
2022-12-08 20:49:27.500,3510.0
2022-12-08 20:49:28.500,3509.75
2022-12-08 20:49:29.500,3509.75
2022-12-08 20:49:30.500,3509.5
2022-12-08 20:49:31.500,3509.5
2022-12-08 20:49:32.500,3509.25
2022-12-08 20:49:33.500,3509.25
2022-12-08 20:49:34.500,3509.0
2022-12-08 20:49:35.500,3509.0
2022-12-08 20:49:36.500,3508.75
2022-12-08 20:49:37.500,3508.75
2022-12-08 20:49:38.500,3508.5
2022-12-08 20:49:39.500,3508.5
2022-12-08 20:49:40.500,3508.25
2022-12-08 20:49:41.500,3508.25
2022-12-08 20:49:42.500,3508.0
2022-12-08 20:49:43.500,3508.0
2022-12-08 20:49:44.500,3507.75
2022-12-08 20:49:45.500,3507.75
2022-12-08 20:49:46.500,3507.5
2022-12-08 20:49:47.500,3507.5
2022-12-08 20:49:48.500,3507.25
2022-12-08 20:49:49.500,3507.25
2022-12-08 20:49:50.500,3507.0
2022-12-08 20:49:51.500,3507.0
2022-12-08 20:49:52.500,3506.75
2022-12-08 20:49:53.500,3506.75
2022-12-08 20:49:54.500,3506.5
2022-12-08 20:49:55.500,3506.5
2022-12-08 20:49:56.500,3506.25
2022-12-08 20:49:57.500,3506.25
2022-12-08 20:49:58.500,3506.0
2022-12-08 20:49:59.500,3506.0
2022-12-08 20:50:00.500,3505.75
2022-12-08 20:50:01.500,3505.75
2022-12-08 20:50:02.500,3505.5
2022-12-08 20:50:03.500,3505.5
2022-12-08 20:50:04.500,3505.25
2022-12-08 20:50:05.500,3505.25
2022-12-08 20:50:06.500,3505.0
2022-12-08 20:50:07.500,3505.0
2022-12-08 20:50:08.500,3504.75
2022-12-08 20:50:09.500,3504.75
2022-12-08 20:50:10.500,3504.5
2022-12-08 20:50:11.500,3504.5
2022-12-08 20:50:12.500,3504.25
2022-12-08 20:50:13.500,3504.25
2022-12-08 20:50:14.500,3504.0
2022-12-08 20:50:15.500,3503.75
2022-12-08 20:50:16.500,3503.75
2022-12-08 20:50:17.500,3503.5
2022-12-08 20:50:18.500,3503.5
2022-12-08 20:50:19.500,3503.25
2022-12-08 20:50:20.500,3503.25
2022-12-08 20:50:21.500,3503.0
2022-12-08 20:50:22.500,3503.0
2022-12-08 20:50:23.500,3502.75
2022-12-08 20:50:24.500,3502.75
2022-12-08 20:50:25.500,3502.5
2022-12-08 20:50:26.500,3502.5
2022-12-08 20:50:27.500,3502.25
2022-12-08 20:50:28.500,3502.25
2022-12-08 20:50:29.500,3502.0
2022-12-08 20:50:30.500,3502.0
2022-12-08 20:50:31.500,3501.75
2022-12-08 20:50:32.500,3501.75
2022-12-08 20:50:33.500,3501.5
2022-12-08 20:50:34.500,3501.5
2022-12-08 20:50:35.500,3501.25
2022-12-08 20:50:36.500,3501.25
2022-12-08 20:50:37.500,3501.0
2022-12-08 20:50:38.500,3501.0
2022-12-08 20:50:39.500,3500.75
2022-12-08 20:50:40.500,3500.75
2022-12-08 20:50:41.500,3500.5
2022-12-08 20:50:42.500,3500.5
2022-12-08 20:50:43.500,3500.25
2022-12-08 20:50:44.500,3500.25
2022-12-08 20:50:45.500,3500.0
2022-12-08 20:50:46.500,3500.0
2022-12-08 20:50:47.500,3499.75
2022-12-08 20:50:48.500,3499.75
2022-12-08 20:50:49.500,3499.5
2022-12-08 20:50:50.500,3499.5
2022-12-08 20:50:51.500,3499.25
2022-12-08 20:50:52.500,3499.25
2022-12-08 20:50:53.500,3499.0
2022-12-08 20:50:54.500,3499.0
2022-12-08 20:50:55.500,3498.75
2022-12-08 20:50:56.500,3498.75
2022-12-08 20:50:57.500,3498.5
2022-12-08 20:50:58.500,3498.5
2022-12-08 20:50:59.500,3498.25
2022-12-08 20:51:00.500,3498.25
2022-12-08 20:51:01.500,3498.0
2022-12-08 20:51:02.500,3498.0
2022-12-08 20:51:03.500,3497.75
2022-12-08 20:51:04.500,3497.75
2022-12-08 20:51:05.500,3497.5
2022-12-08 20:51:06.500,3497.5
2022-12-08 20:51:07.500,3497.25
2022-12-08 20:51:08.500,3497.25
2022-12-08 20:51:09.500,3497.0
2022-12-08 20:51:10.500,3496.75
2022-12-08 20:51:11.500,3496.75
2022-12-08 20:51:12.500,3496.5
2022-12-08 20:51:13.500,3496.5
2022-12-08 20:51:14.500,3496.25
2022-12-08 20:51:15.500,3496.25
2022-12-08 20:51:16.500,3496.0
2022-12-08 20:51:17.500,3496.0
2022-12-08 20:51:18.500,3495.75
2022-12-08 20:51:19.500,3495.75
2022-12-08 20:51:20.500,3495.5
2022-12-08 20:51:21.500,3495.5
2022-12-08 20:51:22.500,3495.25
2022-12-08 20:51:23.500,3495.25
2022-12-08 20:51:24.500,3495.0
2022-12-08 20:51:25.500,3495.0
2022-12-08 20:51:26.500,3494.75
2022-12-08 20:51:27.500,3494.75
2022-12-08 20:51:28.500,3494.5
2022-12-08 20:51:29.500,3494.5
2022-12-08 20:51:30.500,3494.25
2022-12-08 20:51:31.500,3494.25
2022-12-08 20:51:32.500,3494.0
2022-12-08 20:51:33.500,3494.0
2022-12-08 20:51:34.500,3493.75
2022-12-08 20:51:35.500,3493.75
2022-12-08 20:51:36.500,3493.5
2022-12-08 20:51:37.500,3493.5
2022-12-08 20:51:38.500,3493.25
2022-12-08 20:51:39.500,3493.25
2022-12-08 20:51:40.500,3493.0
2022-12-08 20:51:41.500,3493.0
2022-12-08 20:51:42.500,3492.75
2022-12-08 20:51:43.500,3492.75
2022-12-08 20:51:44.500,3492.5
2022-12-08 20:51:45.500,3492.5
2022-12-08 20:51:46.500,3492.25
2022-12-08 20:51:47.500,3492.25
2022-12-08 20:51:48.500,3492.0
2022-12-08 20:51:49.500,3492.0
2022-12-08 20:51:50.500,3491.75
2022-12-08 20:51:51.500,3491.75
2022-12-08 20:51:52.500,3491.5
2022-12-08 20:51:53.500,3491.5
2022-12-08 20:51:54.500,3491.25
2022-12-08 20:51:55.500,3491.25
2022-12-08 20:51:56.500,3491.0
2022-12-08 20:51:57.500,3491.0
2022-12-08 20:51:58.500,3490.75
2022-12-08 20:51:59.500,3490.75
2022-12-08 20:52:00.500,3490.5
2022-12-08 20:52:01.500,3490.5
2022-12-08 20:52:02.500,3490.25
2022-12-08 20:52:03.500,3490.0
2022-12-08 20:52:04.500,3490.0
2022-12-08 20:52:05.500,3489.75
2022-12-08 20:52:06.500,3489.75
2022-12-08 20:52:07.500,3489.5
2022-12-08 20:52:08.500,3489.5
2022-12-08 20:52:09.500,3489.25
2022-12-08 20:52:10.500,3489.25
2022-12-08 20:52:11.500,3489.0
2022-12-08 20:52:12.500,3489.0
2022-12-08 20:52:13.500,3488.75
2022-12-08 20:52:14.500,3488.75
2022-12-08 20:52:15.500,3488.5
2022-12-08 20:52:16.500,3488.5
2022-12-08 20:52:17.500,3488.25
2022-12-08 20:52:18.500,3488.25
2022-12-08 20:52:19.500,3488.0
2022-12-08 20:52:20.500,3488.0
2022-12-08 20:52:21.500,3487.75
2022-12-08 20:52:22.500,3487.75
2022-12-08 20:52:23.500,3487.5
2022-12-08 20:52:24.500,3487.5
2022-12-08 20:52:25.500,3487.25
2022-12-08 20:52:26.500,3487.25
2022-12-08 20:52:27.500,3487.0
2022-12-08 20:52:28.500,3487.0
2022-12-08 20:52:29.500,3486.75
2022-12-08 20:52:30.500,3486.75
2022-12-08 20:52:31.500,3486.5
2022-12-08 20:52:32.500,3486.5
2022-12-08 20:52:33.500,3486.25
2022-12-08 20:52:34.500,3486.25
2022-12-08 20:52:35.500,3486.0
2022-12-08 20:52:36.500,3486.0
2022-12-08 20:52:37.500,3485.75
2022-12-08 20:52:38.500,3485.75
2022-12-08 20:52:39.500,3485.5
2022-12-08 20:52:40.500,3485.5
2022-12-08 20:52:41.500,3485.25
2022-12-08 20:52:42.500,3485.25
2022-12-08 20:52:43.500,3485.0
2022-12-08 20:52:44.500,3485.0
2022-12-08 20:52:45.500,3484.75
2022-12-08 20:52:46.500,3484.75
2022-12-08 20:52:47.500,3484.5
2022-12-08 20:52:48.500,3484.25
2022-12-08 20:52:49.500,3484.25
2022-12-08 20:52:50.500,3484.0
2022-12-08 20:52:51.500,3484.0
2022-12-08 20:52:52.500,3483.75
2022-12-08 20:52:53.500,3483.75
2022-12-08 20:52:54.500,3483.5
2022-12-08 20:52:55.500,3483.5
2022-12-08 20:52:56.500,3483.25
2022-12-08 20:52:57.500,3483.25
2022-12-08 20:52:58.500,3483.0
2022-12-08 20:52:59.500,3483.0
2022-12-08 20:53:00.500,3482.75
2022-12-08 20:53:01.500,3482.75
2022-12-08 20:53:02.500,3482.5
2022-12-08 20:53:03.500,3482.5
2022-12-08 20:53:04.500,3482.25
2022-12-08 20:53:05.500,3482.25
2022-12-08 20:53:06.500,3482.0
2022-12-08 20:53:07.500,3482.0
2022-12-08 20:53:08.500,3481.75
2022-12-08 20:53:09.500,3481.75
2022-12-08 20:53:10.500,3481.5
2022-12-08 20:53:11.500,3481.5
2022-12-08 20:53:12.500,3481.25
2022-12-08 20:53:13.500,3481.25
2022-12-08 20:53:14.500,3481.0
2022-12-08 20:53:15.500,3481.0
2022-12-08 20:53:16.500,3480.75
2022-12-08 20:53:17.500,3480.75
2022-12-08 20:53:18.500,3480.5
2022-12-08 20:53:19.500,3480.5
2022-12-08 20:53:20.500,3480.25
2022-12-08 20:53:21.500,3480.25
2022-12-08 20:53:22.500,3480.0
2022-12-08 20:53:23.500,3480.0
2022-12-08 20:53:24.500,3479.75
2022-12-08 20:53:25.500,3479.75
2022-12-08 20:53:26.500,3479.5
2022-12-08 20:53:27.500,3479.25
2022-12-08 20:53:28.500,3479.25
2022-12-08 20:53:29.500,3479.0
2022-12-08 20:53:30.500,3479.0
2022-12-08 20:53:31.500,3478.75
2022-12-08 20:53:32.500,3478.75
2022-12-08 20:53:33.500,3478.5
2022-12-08 20:53:34.500,3478.5
2022-12-08 20:53:35.500,3478.25
2022-12-08 20:53:36.500,3478.25
2022-12-08 20:53:37.500,3478.0
2022-12-08 20:53:38.500,3478.0
2022-12-08 20:53:39.500,3477.75
2022-12-08 20:53:40.500,3477.75
2022-12-08 20:53:41.500,3477.5
2022-12-08 20:53:42.500,3477.5
2022-12-08 20:53:43.500,3477.25
2022-12-08 20:53:44.500,3477.25
2022-12-08 20:53:45.500,3477.0
2022-12-08 20:53:46.500,3477.0
2022-12-08 20:53:47.500,3476.75
2022-12-08 20:53:48.500,3476.75
2022-12-08 20:53:49.500,3476.5
2022-12-08 20:53:50.500,3476.5
2022-12-08 20:53:51.500,3476.25
2022-12-08 20:53:52.500,3476.25
2022-12-08 20:53:53.500,3476.0
2022-12-08 20:53:54.500,3476.0
2022-12-08 20:53:55.500,3475.75
2022-12-08 20:53:56.500,3475.75
2022-12-08 20:53:57.500,3475.5
2022-12-08 20:53:58.500,3475.5
2022-12-08 20:53:59.500,3475.25
2022-12-08 20:54:00.500,3475.25
2022-12-08 20:54:01.500,3475.0
2022-12-08 20:54:02.500,3475.0
2022-12-08 20:54:03.500,3474.75
2022-12-08 20:54:04.500,3474.5
2022-12-08 20:54:05.500,3474.5
2022-12-08 20:54:06.500,3474.25
2022-12-08 20:54:07.500,3474.25
2022-12-08 20:54:08.500,3474.0
2022-12-08 20:54:09.500,3474.0
2022-12-08 20:54:10.500,3473.75
2022-12-08 20:54:11.500,3473.75
2022-12-08 20:54:12.500,3473.5
2022-12-08 20:54:13.500,3473.5
2022-12-08 20:54:14.500,3473.25
2022-12-08 20:54:15.500,3473.25
2022-12-08 20:54:16.500,3473.0
2022-12-08 20:54:17.500,3473.0
2022-12-08 20:54:18.500,3472.75
2022-12-08 20:54:19.500,3472.75
2022-12-08 20:54:20.500,3472.5
2022-12-08 20:54:21.500,3472.5
2022-12-08 20:54:22.500,3472.25
2022-12-08 20:54:23.500,3472.25
2022-12-08 20:54:24.500,3472.0
2022-12-08 20:54:25.500,3472.0
2022-12-08 20:54:26.500,3471.75
2022-12-08 20:54:27.500,3471.75
2022-12-08 20:54:28.500,3471.5
2022-12-08 20:54:29.500,3471.5
2022-12-08 20:54:30.500,3471.25
2022-12-08 20:54:31.500,3471.25
2022-12-08 20:54:32.500,3471.0
2022-12-08 20:54:33.500,3471.0
2022-12-08 20:54:34.500,3470.75
2022-12-08 20:54:35.500,3470.75
2022-12-08 20:54:36.500,3470.5
2022-12-08 20:54:37.500,3470.5
2022-12-08 20:54:38.500,3470.25
2022-12-08 20:54:39.500,3470.25
2022-12-08 20:54:40.500,3470.0
2022-12-08 20:54:41.500,3470.0
2022-12-08 20:54:42.500,3469.75
2022-12-08 20:54:43.500,3469.75
2022-12-08 20:54:44.500,3469.5
2022-12-08 20:54:45.500,3469.25
2022-12-08 20:54:46.500,3469.25
2022-12-08 20:54:47.500,3469.0
2022-12-08 20:54:48.500,3469.0
2022-12-08 20:54:49.500,3468.75
2022-12-08 20:54:50.500,3468.75
2022-12-08 20:54:51.500,3468.5
2022-12-08 20:54:52.500,3468.5
2022-12-08 20:54:53.500,3468.25
2022-12-08 20:54:54.500,3468.25
2022-12-08 20:54:55.500,3468.0
2022-12-08 20:54:56.500,3468.0
2022-12-08 20:54:57.500,3467.75
2022-12-08 20:54:58.500,3467.75
2022-12-08 20:54:59.500,3467.5
2022-12-08 20:55:00.500,3467.5
2022-12-08 20:55:01.500,3467.25
2022-12-08 20:55:02.500,3467.25
2022-12-08 20:55:03.500,3467.0
2022-12-08 20:55:04.500,3467.0
2022-12-08 20:55:05.500,3466.75
2022-12-08 20:55:06.500,3466.75
2022-12-08 20:55:07.500,3466.5
2022-12-08 20:55:08.500,3466.5
2022-12-08 20:55:09.500,3466.25
2022-12-08 20:55:10.500,3466.25
2022-12-08 20:55:11.500,3466.0
2022-12-08 20:55:12.500,3466.0
2022-12-08 20:55:13.500,3465.75
2022-12-08 20:55:14.500,3465.75
2022-12-08 20:55:15.500,3465.5
2022-12-08 20:55:16.500,3465.5
2022-12-08 20:55:17.500,3465.25
2022-12-08 20:55:18.500,3465.25
2022-12-08 20:55:19.500,3465.0
2022-12-08 20:55:20.500,3464.75
2022-12-08 20:55:21.500,3464.75
2022-12-08 20:55:22.500,3464.5
2022-12-08 20:55:23.500,3464.5
2022-12-08 20:55:24.500,3464.25
2022-12-08 20:55:25.500,3464.25
2022-12-08 20:55:26.500,3464.0
2022-12-08 20:55:27.500,3464.0
2022-12-08 20:55:28.500,3463.75
2022-12-08 20:55:29.500,3463.75
2022-12-08 20:55:30.500,3463.5
2022-12-08 20:55:31.500,3463.5
2022-12-08 20:55:32.500,3463.25
2022-12-08 20:55:33.500,3463.25
2022-12-08 20:55:34.500,3463.0
2022-12-08 20:55:35.500,3463.0
2022-12-08 20:55:36.500,3462.75
2022-12-08 20:55:37.500,3462.75
2022-12-08 20:55:38.500,3462.5
2022-12-08 20:55:39.500,3462.5
2022-12-08 20:55:40.500,3462.25
2022-12-08 20:55:41.500,3462.25
2022-12-08 20:55:42.500,3462.0
2022-12-08 20:55:43.500,3462.0
2022-12-08 20:55:44.500,3461.75
2022-12-08 20:55:45.500,3461.75
2022-12-08 20:55:46.500,3461.5
2022-12-08 20:55:47.500,3461.5
2022-12-08 20:55:48.500,3461.25
2022-12-08 20:55:49.500,3461.25
2022-12-08 20:55:50.500,3461.0
2022-12-08 20:55:51.500,3461.0
2022-12-08 20:55:52.500,3460.75
2022-12-08 20:55:53.500,3460.75
2022-12-08 20:55:54.500,3460.5
2022-12-08 20:55:55.500,3460.5
2022-12-08 20:55:56.500,3460.25
2022-12-08 20:55:57.500,3460.25
2022-12-08 20:55:58.500,3460.0
2022-12-08 20:55:59.500,3460.0
2022-12-08 20:56:00.500,3459.75
2022-12-08 20:56:01.500,3459.5
2022-12-08 20:56:02.500,3459.5
2022-12-08 20:56:03.500,3459.25
2022-12-08 20:56:04.500,3459.25
2022-12-08 20:56:05.500,3459.0
2022-12-08 20:56:06.500,3459.0
2022-12-08 20:56:07.500,3458.75
2022-12-08 20:56:08.500,3458.75
2022-12-08 20:56:09.500,3458.5
2022-12-08 20:56:10.500,3458.5
2022-12-08 20:56:11.500,3458.25
2022-12-08 20:56:12.500,3458.25
2022-12-08 20:56:13.500,3458.0
2022-12-08 20:56:14.500,3458.0
2022-12-08 20:56:15.500,3457.75
2022-12-08 20:56:16.500,3457.75
2022-12-08 20:56:17.500,3457.5
2022-12-08 20:56:18.500,3457.5
2022-12-08 20:56:19.500,3457.25
2022-12-08 20:56:20.500,3457.25
2022-12-08 20:56:21.500,3457.0
2022-12-08 20:56:22.500,3457.0
2022-12-08 20:56:23.500,3456.75
2022-12-08 20:56:24.500,3456.75
2022-12-08 20:56:25.500,3456.5
2022-12-08 20:56:26.500,3456.5
2022-12-08 20:56:27.500,3456.25
2022-12-08 20:56:28.500,3456.25
2022-12-08 20:56:29.500,3456.0
2022-12-08 20:56:30.500,3456.0
2022-12-08 20:56:31.500,3455.75
2022-12-08 20:56:32.500,3455.75
2022-12-08 20:56:33.500,3455.5
2022-12-08 20:56:34.500,3455.5
2022-12-08 20:56:35.500,3455.25
2022-12-08 20:56:36.500,3455.25
2022-12-08 20:56:37.500,3455.0
2022-12-08 20:56:38.500,3454.75
2022-12-08 20:56:39.500,3454.75
2022-12-08 20:56:40.500,3454.5
2022-12-08 20:56:41.500,3454.5
2022-12-08 20:56:42.500,3454.25
2022-12-08 20:56:43.500,3454.25
2022-12-08 20:56:44.500,3454.0
2022-12-08 20:56:45.500,3454.0
2022-12-08 20:56:46.500,3453.75
2022-12-08 20:56:47.500,3453.75
2022-12-08 20:56:48.500,3453.5
2022-12-08 20:56:49.500,3453.5
2022-12-08 20:56:50.500,3453.25
2022-12-08 20:56:51.500,3453.25
2022-12-08 20:56:52.500,3453.0
2022-12-08 20:56:53.500,3453.0
2022-12-08 20:56:54.500,3452.75
2022-12-08 20:56:55.500,3452.75
2022-12-08 20:56:56.500,3452.5
2022-12-08 20:56:57.500,3452.5
2022-12-08 20:56:58.500,3452.25
2022-12-08 20:56:59.500,3452.25
2022-12-08 20:57:00.500,3452.0
2022-12-08 20:57:01.500,3452.0
2022-12-08 20:57:02.500,3451.75
2022-12-08 20:57:03.500,3451.75
2022-12-08 20:57:04.500,3451.5
2022-12-08 20:57:05.500,3451.5
2022-12-08 20:57:06.500,3451.25
2022-12-08 20:57:07.500,3451.25
2022-12-08 20:57:08.500,3451.0
2022-12-08 20:57:09.500,3450.75
2022-12-08 20:57:10.500,3450.75
2022-12-08 20:57:11.500,3450.5
2022-12-08 20:57:12.500,3450.5
2022-12-08 20:57:13.500,3450.25
2022-12-08 20:57:14.500,3450.25
2022-12-08 20:57:15.500,3450.0
2022-12-08 20:57:16.500,3450.0
2022-12-08 20:57:17.500,3449.75
2022-12-08 20:57:18.500,3449.75
2022-12-08 20:57:19.500,3449.5
2022-12-08 20:57:20.500,3449.5
2022-12-08 20:57:21.500,3449.25
2022-12-08 20:57:22.500,3449.25
2022-12-08 20:57:23.500,3449.0
2022-12-08 20:57:24.500,3449.0
2022-12-08 20:57:25.500,3448.75
2022-12-08 20:57:26.500,3448.75
2022-12-08 20:57:27.500,3448.5
2022-12-08 20:57:28.500,3448.5
2022-12-08 20:57:29.500,3448.25
2022-12-08 20:57:30.500,3448.25
2022-12-08 20:57:31.500,3448.0
2022-12-08 20:57:32.500,3448.0
2022-12-08 20:57:33.500,3447.75
2022-12-08 20:57:34.500,3447.75
2022-12-08 20:57:35.500,3447.5
2022-12-08 20:57:36.500,3447.5
2022-12-08 20:57:37.500,3447.25
2022-12-08 20:57:38.500,3447.25
2022-12-08 20:57:39.500,3447.0
2022-12-08 20:57:40.500,3447.0
2022-12-08 20:57:41.500,3446.75
2022-12-08 20:57:42.500,3446.5
2022-12-08 20:57:43.500,3446.5
2022-12-08 20:57:44.500,3446.25
2022-12-08 20:57:45.500,3446.25
2022-12-08 20:57:46.500,3446.0
2022-12-08 20:57:47.500,3446.0
2022-12-08 20:57:48.500,3445.75
2022-12-08 20:57:49.500,3445.75
2022-12-08 20:57:50.500,3445.5
2022-12-08 20:57:51.500,3445.5
2022-12-08 20:57:52.500,3445.25
2022-12-08 20:57:53.500,3445.25
2022-12-08 20:57:54.500,3445.0
2022-12-08 20:57:55.500,3445.0
2022-12-08 20:57:56.500,3444.75
2022-12-08 20:57:57.500,3444.75
2022-12-08 20:57:58.500,3444.5
2022-12-08 20:57:59.500,3444.5
2022-12-08 20:58:00.500,3444.25
2022-12-08 20:58:01.500,3444.25
2022-12-08 20:58:02.500,3444.0
2022-12-08 20:58:03.500,3444.0
2022-12-08 20:58:04.500,3443.75
2022-12-08 20:58:05.500,3443.75
2022-12-08 20:58:06.500,3443.5
2022-12-08 20:58:07.500,3443.5
2022-12-08 20:58:08.500,3443.25
2022-12-08 20:58:09.500,3443.25
2022-12-08 20:58:10.500,3443.0
2022-12-08 20:58:11.500,3442.75
2022-12-08 20:58:12.500,3442.75
2022-12-08 20:58:13.500,3442.5
2022-12-08 20:58:14.500,3442.5
2022-12-08 20:58:15.500,3442.25
2022-12-08 20:58:16.500,3442.25
2022-12-08 20:58:17.500,3442.0
2022-12-08 20:58:18.500,3442.0
2022-12-08 20:58:19.500,3441.75
2022-12-08 20:58:20.500,3441.75
2022-12-08 20:58:21.500,3441.5
2022-12-08 20:58:22.500,3441.5
2022-12-08 20:58:23.500,3441.25
2022-12-08 20:58:24.500,3441.25
2022-12-08 20:58:25.500,3441.0
2022-12-08 20:58:26.500,3441.0
2022-12-08 20:58:27.500,3440.75
2022-12-08 20:58:28.500,3440.75
2022-12-08 20:58:29.500,3440.5
2022-12-08 20:58:30.500,3440.5
2022-12-08 20:58:31.500,3440.25
2022-12-08 20:58:32.500,3440.25
2022-12-08 20:58:33.500,3440.0
2022-12-08 20:58:34.500,3440.0
2022-12-08 20:58:35.500,3439.75
2022-12-08 20:58:36.500,3439.75
2022-12-08 20:58:37.500,3439.5
2022-12-08 20:58:38.500,3439.5
2022-12-08 20:58:39.500,3439.25
2022-12-08 20:58:40.500,3439.0
2022-12-08 20:58:41.500,3439.0
2022-12-08 20:58:42.500,3438.75
2022-12-08 20:58:43.500,3438.75
2022-12-08 20:58:44.500,3438.5
2022-12-08 20:58:45.500,3438.5
2022-12-08 20:58:46.500,3438.25
2022-12-08 20:58:47.500,3438.25
2022-12-08 20:58:48.500,3438.0
2022-12-08 20:58:49.500,3438.0
2022-12-08 20:58:50.500,3437.75
2022-12-08 20:58:51.500,3437.75
2022-12-08 20:58:52.500,3437.5
2022-12-08 20:58:53.500,3437.5
2022-12-08 20:58:54.500,3437.25
2022-12-08 20:58:55.500,3437.25
2022-12-08 20:58:56.500,3437.0
2022-12-08 20:58:57.500,3437.0
2022-12-08 20:58:58.500,3436.75
2022-12-08 20:58:59.500,3436.75
2022-12-08 20:59:00.500,3436.5
2022-12-08 20:59:01.500,3436.5
2022-12-08 20:59:02.500,3436.25
2022-12-08 20:59:03.500,3436.25
2022-12-08 20:59:04.500,3436.0
2022-12-08 20:59:05.500,3436.0
2022-12-08 20:59:06.500,3435.75
2022-12-08 20:59:07.500,3435.5
2022-12-08 20:59:08.500,3435.5
2022-12-08 20:59:09.500,3435.25
2022-12-08 20:59:10.500,3435.25
2022-12-08 20:59:11.500,3435.0
2022-12-08 20:59:12.500,3435.0
2022-12-08 20:59:13.500,3434.75
2022-12-08 20:59:14.500,3434.75
2022-12-08 20:59:15.500,3434.5
2022-12-08 20:59:16.500,3434.5
2022-12-08 20:59:17.500,3434.25
2022-12-08 20:59:18.500,3434.25
2022-12-08 20:59:19.500,3434.0
2022-12-08 20:59:20.500,3434.0
2022-12-08 20:59:21.500,3433.75
2022-12-08 20:59:22.500,3433.75
2022-12-08 20:59:23.500,3433.5
2022-12-08 20:59:24.500,3433.5
2022-12-08 20:59:25.500,3433.25
2022-12-08 20:59:26.500,3433.25
2022-12-08 20:59:27.500,3433.0
2022-12-08 20:59:28.500,3433.0
2022-12-08 20:59:29.500,3432.75
2022-12-08 20:59:30.500,3432.75
2022-12-08 20:59:31.500,3432.5
2022-12-08 20:59:32.500,3432.5
2022-12-08 20:59:33.500,3432.25
2022-12-08 20:59:34.500,3432.0
2022-12-08 20:59:35.500,3432.0
2022-12-08 20:59:36.500,3431.75
2022-12-08 20:59:37.500,3431.75
2022-12-08 20:59:38.500,3431.5
2022-12-08 20:59:39.500,3431.5
2022-12-08 20:59:40.500,3431.25
2022-12-08 20:59:41.500,3431.25
2022-12-08 20:59:42.500,3431.0
2022-12-08 20:59:43.500,3431.0
2022-12-08 20:59:44.500,3430.75
2022-12-08 20:59:45.500,3430.75
2022-12-08 20:59:46.500,3430.5
2022-12-08 20:59:47.500,3430.5
2022-12-08 20:59:48.500,3430.25
2022-12-08 20:59:49.500,3430.25
2022-12-08 20:59:50.500,3430.0
2022-12-08 20:59:51.500,3430.0
2022-12-08 20:59:52.500,3429.75
2022-12-08 20:59:53.500,3429.75
2022-12-08 20:59:54.500,3429.5
2022-12-08 20:59:55.500,3429.5
2022-12-08 20:59:56.500,3429.25
2022-12-08 20:59:57.500,3429.25
2022-12-08 20:59:58.500,3429.0
2022-12-08 20:59:59.500,3429.0
2022-12-08 21:00:00.500,3428.75
2022-12-08 21:00:01.500,3428.75
2022-12-08 21:00:02.500,3428.5
2022-12-08 21:00:03.500,3428.5
2022-12-08 21:00:04.500,3428.25
2022-12-08 21:00:05.500,3428.0
2022-12-08 21:00:06.500,3428.0
2022-12-08 21:00:07.500,3427.75
2022-12-08 21:00:08.500,3427.75
2022-12-08 21:00:09.500,3427.5
2022-12-08 21:00:10.500,3427.5
2022-12-08 21:00:11.500,3427.25
2022-12-08 21:00:12.500,3427.25
2022-12-08 21:00:13.500,3427.0
2022-12-08 21:00:14.500,3427.0
2022-12-08 21:00:15.500,3426.75
2022-12-08 21:00:16.500,3426.75
2022-12-08 21:00:17.500,3426.5
2022-12-08 21:00:18.500,3426.5
2022-12-08 21:00:19.500,3426.25
2022-12-08 21:00:20.500,3426.25
2022-12-08 21:00:21.500,3426.0
2022-12-08 21:00:22.500,3426.0
2022-12-08 21:00:23.500,3425.75
2022-12-08 21:00:24.500,3425.75
2022-12-08 21:00:25.500,3425.5
2022-12-08 21:00:26.500,3425.5
2022-12-08 21:00:27.500,3425.25
2022-12-08 21:00:28.500,3425.25
2022-12-08 21:00:29.500,3425.0
2022-12-08 21:00:30.500,3424.75
2022-12-08 21:00:31.500,3424.75
2022-12-08 21:00:32.500,3424.5
2022-12-08 21:00:33.500,3424.5
2022-12-08 21:00:34.500,3424.25
2022-12-08 21:00:35.500,3424.25
2022-12-08 21:00:36.500,3424.0
2022-12-08 21:00:37.500,3424.0
2022-12-08 21:00:38.500,3423.75
2022-12-08 21:00:39.500,3423.75
2022-12-08 21:00:40.500,3423.5
2022-12-08 21:00:41.500,3423.5
2022-12-08 21:00:42.500,3423.25
2022-12-08 21:00:43.500,3423.25
2022-12-08 21:00:44.500,3423.0
2022-12-08 21:00:45.500,3423.0
2022-12-08 21:00:46.500,3422.75
2022-12-08 21:00:47.500,3422.75
2022-12-08 21:00:48.500,3422.5
2022-12-08 21:00:49.500,3422.5
2022-12-08 21:00:50.500,3422.25
2022-12-08 21:00:51.500,3422.25
2022-12-08 21:00:52.500,3422.0
2022-12-08 21:00:53.500,3422.0
2022-12-08 21:00:54.500,3421.75
2022-12-08 21:00:55.500,3421.75
2022-12-08 21:00:56.500,3421.5
2022-12-08 21:00:57.500,3421.25
2022-12-08 21:00:58.500,3421.25
2022-12-08 21:00:59.500,3421.0
2022-12-08 21:01:00.500,3421.0
2022-12-08 21:01:01.500,3420.75
2022-12-08 21:01:02.500,3420.75
2022-12-08 21:01:03.500,3420.5
2022-12-08 21:01:04.500,3420.5
2022-12-08 21:01:05.500,3420.25
2022-12-08 21:01:06.500,3420.25
2022-12-08 21:01:07.500,3420.0
2022-12-08 21:01:08.500,3420.0
2022-12-08 21:01:09.500,3419.75
2022-12-08 21:01:10.500,3419.75
2022-12-08 21:01:11.500,3419.5
2022-12-08 21:01:12.500,3419.5
2022-12-08 21:01:13.500,3419.25
2022-12-08 21:01:14.500,3419.25
2022-12-08 21:01:15.500,3419.0
2022-12-08 21:01:16.500,3419.0
2022-12-08 21:01:17.500,3418.75
2022-12-08 21:01:18.500,3418.75
2022-12-08 21:01:19.500,3418.5
2022-12-08 21:01:20.500,3418.25
2022-12-08 21:01:21.500,3418.25
2022-12-08 21:01:22.500,3418.0
2022-12-08 21:01:23.500,3418.0
2022-12-08 21:01:24.500,3417.75
2022-12-08 21:01:25.500,3417.75
2022-12-08 21:01:26.500,3417.5
2022-12-08 21:01:27.500,3417.5
2022-12-08 21:01:28.500,3417.25
2022-12-08 21:01:29.500,3417.25
2022-12-08 21:01:30.500,3417.0
2022-12-08 21:01:31.500,3417.0
2022-12-08 21:01:32.500,3416.75
2022-12-08 21:01:33.500,3416.75
2022-12-08 21:01:34.500,3416.5
2022-12-08 21:01:35.500,3416.5
2022-12-08 21:01:36.500,3416.25
2022-12-08 21:01:37.500,3416.25
2022-12-08 21:01:38.500,3416.0
2022-12-08 21:01:39.500,3416.0
2022-12-08 21:01:40.500,3415.75
2022-12-08 21:01:41.500,3415.75
2022-12-08 21:01:42.500,3415.5
2022-12-08 21:01:43.500,3415.5
2022-12-08 21:01:44.500,3415.25
2022-12-08 21:01:45.500,3415.25
2022-12-08 21:01:46.500,3415.0
2022-12-08 21:01:47.500,3414.75
2022-12-08 21:01:48.500,3414.75
2022-12-08 21:01:49.500,3414.5
2022-12-08 21:01:50.500,3414.5
2022-12-08 21:01:51.500,3414.25
2022-12-08 21:01:52.500,3414.25
2022-12-08 21:01:53.500,3414.0
2022-12-08 21:01:54.500,3414.0
2022-12-08 21:01:55.500,3413.75
2022-12-08 21:01:56.500,3413.75
2022-12-08 21:01:57.500,3413.5
2022-12-08 21:01:58.500,3413.5
2022-12-08 21:01:59.500,3413.25
2022-12-08 21:02:00.500,3413.25
2022-12-08 21:02:01.500,3413.0
2022-12-08 21:02:02.500,3413.0
2022-12-08 21:02:03.500,3412.75
2022-12-08 21:02:04.500,3412.75
2022-12-08 21:02:05.500,3412.5
2022-12-08 21:02:06.500,3412.5
2022-12-08 21:02:07.500,3412.25
2022-12-08 21:02:08.500,3412.25
2022-12-08 21:02:09.500,3412.0
2022-12-08 21:02:10.500,3412.0
2022-12-08 21:02:11.500,3411.75
2022-12-08 21:02:12.500,3411.5
2022-12-08 21:02:13.500,3411.5
2022-12-08 21:02:14.500,3411.25
2022-12-08 21:02:15.500,3411.25
2022-12-08 21:02:16.500,3411.0
2022-12-08 21:02:17.500,3411.0
2022-12-08 21:02:18.500,3410.75
2022-12-08 21:02:19.500,3410.75
2022-12-08 21:02:20.500,3410.5
2022-12-08 21:02:21.500,3410.5
2022-12-08 21:02:22.500,3410.25
2022-12-08 21:02:23.500,3410.25
2022-12-08 21:02:24.500,3410.0
2022-12-08 21:02:25.500,3410.0
2022-12-08 21:02:26.500,3409.75
2022-12-08 21:02:27.500,3409.75
2022-12-08 21:02:28.500,3409.5
2022-12-08 21:02:29.500,3409.5
2022-12-08 21:02:30.500,3409.25
2022-12-08 21:02:31.500,3409.25
2022-12-08 21:02:32.500,3409.0
2022-12-08 21:02:33.500,3409.0
2022-12-08 21:02:34.500,3408.75
2022-12-08 21:02:35.500,3408.5
2022-12-08 21:02:36.500,3408.5
2022-12-08 21:02:37.500,3408.25
2022-12-08 21:02:38.500,3408.25
2022-12-08 21:02:39.500,3408.0
2022-12-08 21:02:40.500,3408.0
2022-12-08 21:02:41.500,3407.75
2022-12-08 21:02:42.500,3407.75
2022-12-08 21:02:43.500,3407.5
2022-12-08 21:02:44.500,3407.5
2022-12-08 21:02:45.500,3407.25
2022-12-08 21:02:46.500,3407.25
2022-12-08 21:02:47.500,3407.0
2022-12-08 21:02:48.500,3407.0
2022-12-08 21:02:49.500,3406.75
2022-12-08 21:02:50.500,3406.75
2022-12-08 21:02:51.500,3406.5
2022-12-08 21:02:52.500,3406.5
2022-12-08 21:02:53.500,3406.25
2022-12-08 21:02:54.500,3406.25
2022-12-08 21:02:55.500,3406.0
2022-12-08 21:02:56.500,3406.0
2022-12-08 21:02:57.500,3405.75
2022-12-08 21:02:58.500,3405.5
2022-12-08 21:02:59.500,3405.5
2022-12-08 21:03:00.500,3405.25
2022-12-08 21:03:01.500,3405.25
2022-12-08 21:03:02.500,3405.0
2022-12-08 21:03:03.500,3405.0
2022-12-08 21:03:04.500,3404.75
2022-12-08 21:03:05.500,3404.75
2022-12-08 21:03:06.500,3404.5
2022-12-08 21:03:07.500,3404.5
2022-12-08 21:03:08.500,3404.25
2022-12-08 21:03:09.500,3404.25
2022-12-08 21:03:10.500,3404.0
2022-12-08 21:03:11.500,3404.0
2022-12-08 21:03:12.500,3403.75
2022-12-08 21:03:13.500,3403.75
2022-12-08 21:03:14.500,3403.5
2022-12-08 21:03:15.500,3403.5
2022-12-08 21:03:16.500,3403.25
2022-12-08 21:03:17.500,3403.0
2022-12-08 21:03:18.500,3403.0
2022-12-08 21:03:19.500,3402.75
2022-12-08 21:03:20.500,3402.75
2022-12-08 21:03:21.500,3402.5
2022-12-08 21:03:22.500,3402.5
2022-12-08 21:03:23.500,3402.25
2022-12-08 21:03:24.500,3402.25
2022-12-08 21:03:25.500,3402.0
2022-12-08 21:03:26.500,3402.0
2022-12-08 21:03:27.500,3401.75
2022-12-08 21:03:28.500,3401.75
2022-12-08 21:03:29.500,3401.5
2022-12-08 21:03:30.500,3401.5
2022-12-08 21:03:31.500,3401.25
2022-12-08 21:03:32.500,3401.25
2022-12-08 21:03:33.500,3401.0
2022-12-08 21:03:34.500,3401.0
2022-12-08 21:03:35.500,3400.75
2022-12-08 21:03:36.500,3400.75
2022-12-08 21:03:37.500,3400.5
2022-12-08 21:03:38.500,3400.5
2022-12-08 21:03:39.500,3400.25
2022-12-08 21:03:40.500,3400.0
2022-12-08 21:03:41.500,3400.0
2022-12-08 21:03:42.500,3399.75
2022-12-08 21:03:43.500,3399.75
2022-12-08 21:03:44.500,3399.5
2022-12-08 21:03:45.500,3399.5
2022-12-08 21:03:46.500,3399.25
2022-12-08 21:03:47.500,3399.25
2022-12-08 21:03:48.500,3399.0
2022-12-08 21:03:49.500,3399.0
2022-12-08 21:03:50.500,3398.75
2022-12-08 21:03:51.500,3398.75
2022-12-08 21:03:52.500,3398.5
2022-12-08 21:03:53.500,3398.5
2022-12-08 21:03:54.500,3398.25
2022-12-08 21:03:55.500,3398.25
2022-12-08 21:03:56.500,3398.0
2022-12-08 21:03:57.500,3398.0
2022-12-08 21:03:58.500,3397.75
2022-12-08 21:03:59.500,3397.75
2022-12-08 21:04:00.500,3397.5
2022-12-08 21:04:01.500,3397.5
2022-12-08 21:04:02.500,3397.25
2022-12-08 21:04:03.500,3397.0
2022-12-08 21:04:04.500,3397.0
2022-12-08 21:04:05.500,3396.75
2022-12-08 21:04:06.500,3396.75
2022-12-08 21:04:07.500,3396.5
2022-12-08 21:04:08.500,3396.5
2022-12-08 21:04:09.500,3396.25
2022-12-08 21:04:10.500,3396.25
2022-12-08 21:04:11.500,3396.0
2022-12-08 21:04:12.500,3396.0
2022-12-08 21:04:13.500,3395.75
2022-12-08 21:04:14.500,3395.75
2022-12-08 21:04:15.500,3395.5
2022-12-08 21:04:16.500,3395.5
2022-12-08 21:04:17.500,3395.25
2022-12-08 21:04:18.500,3395.25
2022-12-08 21:04:19.500,3395.0
2022-12-08 21:04:20.500,3395.0
2022-12-08 21:04:21.500,3394.75
2022-12-08 21:04:22.500,3394.75
2022-12-08 21:04:23.500,3394.5
2022-12-08 21:04:24.500,3394.25
2022-12-08 21:04:25.500,3394.25
2022-12-08 21:04:26.500,3394.0
2022-12-08 21:04:27.500,3394.0
2022-12-08 21:04:28.500,3393.75
2022-12-08 21:04:29.500,3393.75
2022-12-08 21:04:30.500,3393.5
2022-12-08 21:04:31.500,3393.5
2022-12-08 21:04:32.500,3393.25
2022-12-08 21:04:33.500,3393.25
2022-12-08 21:04:34.500,3393.0
2022-12-08 21:04:35.500,3393.0
2022-12-08 21:04:36.500,3392.75
2022-12-08 21:04:37.500,3392.75
2022-12-08 21:04:38.500,3392.5
2022-12-08 21:04:39.500,3392.5
2022-12-08 21:04:40.500,3392.25
2022-12-08 21:04:41.500,3392.25
2022-12-08 21:04:42.500,3392.0
2022-12-08 21:04:43.500,3392.0
2022-12-08 21:04:44.500,3391.75
2022-12-08 21:04:45.500,3391.75
2022-12-08 21:04:46.500,3391.5
2022-12-08 21:04:47.500,3391.25
2022-12-08 21:04:48.500,3391.25
2022-12-08 21:04:49.500,3391.0
2022-12-08 21:04:50.500,3391.0
2022-12-08 21:04:51.500,3390.75
2022-12-08 21:04:52.500,3390.75
2022-12-08 21:04:53.500,3390.5
2022-12-08 21:04:54.500,3390.5
2022-12-08 21:04:55.500,3390.25
2022-12-08 21:04:56.500,3390.25
2022-12-08 21:04:57.500,3390.0
2022-12-08 21:04:58.500,3390.0
2022-12-08 21:04:59.500,3389.75
2022-12-08 21:05:00.500,3389.75
2022-12-08 21:05:01.500,3389.5
2022-12-08 21:05:02.500,3389.5
2022-12-08 21:05:03.500,3389.25
2022-12-08 21:05:04.500,3389.25
2022-12-08 21:05:05.500,3389.0
2022-12-08 21:05:06.500,3389.0
2022-12-08 21:05:07.500,3388.75
2022-12-08 21:05:08.500,3388.5
2022-12-08 21:05:09.500,3388.5
2022-12-08 21:05:10.500,3388.25
2022-12-08 21:05:11.500,3388.25
2022-12-08 21:05:12.500,3388.0
2022-12-08 21:05:13.500,3388.0
2022-12-08 21:05:14.500,3387.75
2022-12-08 21:05:15.500,3387.75
2022-12-08 21:05:16.500,3387.5
2022-12-08 21:05:17.500,3387.5
2022-12-08 21:05:18.500,3387.25
2022-12-08 21:05:19.500,3387.25
2022-12-08 21:05:20.500,3387.0
2022-12-08 21:05:21.500,3387.0
2022-12-08 21:05:22.500,3386.75
2022-12-08 21:05:23.500,3386.75
2022-12-08 21:05:24.500,3386.5
2022-12-08 21:05:25.500,3386.5
2022-12-08 21:05:26.500,3386.25
2022-12-08 21:05:27.500,3386.25
2022-12-08 21:05:28.500,3386.0
2022-12-08 21:05:29.500,3385.75
2022-12-08 21:05:30.500,3385.75
2022-12-08 21:05:31.500,3385.5
2022-12-08 21:05:32.500,3385.5
2022-12-08 21:05:33.500,3385.25
2022-12-08 21:05:34.500,3385.25
2022-12-08 21:05:35.500,3385.0
2022-12-08 21:05:36.500,3385.0
2022-12-08 21:05:37.500,3384.75
2022-12-08 21:05:38.500,3384.75
2022-12-08 21:05:39.500,3384.5
2022-12-08 21:05:40.500,3384.5
2022-12-08 21:05:41.500,3384.25
2022-12-08 21:05:42.500,3384.25
2022-12-08 21:05:43.500,3384.0
2022-12-08 21:05:44.500,3384.0
2022-12-08 21:05:45.500,3383.75
2022-12-08 21:05:46.500,3383.75
2022-12-08 21:05:47.500,3383.5
2022-12-08 21:05:48.500,3383.5
2022-12-08 21:05:49.500,3383.25
2022-12-08 21:05:50.500,3383.0
2022-12-08 21:05:51.500,3383.0
2022-12-08 21:05:52.500,3382.75
2022-12-08 21:05:53.500,3382.75
2022-12-08 21:05:54.500,3382.5
2022-12-08 21:05:55.500,3382.5
2022-12-08 21:05:56.500,3382.25
2022-12-08 21:05:57.500,3382.25
2022-12-08 21:05:58.500,3382.0
2022-12-08 21:05:59.500,3382.0
2022-12-08 21:06:00.500,3381.75
2022-12-08 21:06:01.500,3381.75
2022-12-08 21:06:02.500,3381.5
2022-12-08 21:06:03.500,3381.5
2022-12-08 21:06:04.500,3381.25
2022-12-08 21:06:05.500,3381.25
2022-12-08 21:06:06.500,3381.0
2022-12-08 21:06:07.500,3381.0
2022-12-08 21:06:08.500,3380.75
2022-12-08 21:06:09.500,3380.75
2022-12-08 21:06:10.500,3380.5
2022-12-08 21:06:11.500,3380.5
2022-12-08 21:06:12.500,3380.25
2022-12-08 21:06:13.500,3380.25
2022-12-08 21:06:14.500,3380.0
2022-12-08 21:06:15.500,3379.75
2022-12-08 21:06:16.500,3379.75
2022-12-08 21:06:17.500,3379.5
2022-12-08 21:06:18.500,3379.5
2022-12-08 21:06:19.500,3379.25
2022-12-08 21:06:20.500,3379.25
2022-12-08 21:06:21.500,3379.0
2022-12-08 21:06:22.500,3379.0
2022-12-08 21:06:23.500,3378.75
2022-12-08 21:06:24.500,3378.75
2022-12-08 21:06:25.500,3378.5
2022-12-08 21:06:26.500,3378.5
2022-12-08 21:06:27.500,3378.25
2022-12-08 21:06:28.500,3378.25
2022-12-08 21:06:29.500,3378.0
2022-12-08 21:06:30.500,3378.0
2022-12-08 21:06:31.500,3377.75
2022-12-08 21:06:32.500,3377.75
2022-12-08 21:06:33.500,3377.5
2022-12-08 21:06:34.500,3377.25
2022-12-08 21:06:35.500,3377.25
2022-12-08 21:06:36.500,3377.0
2022-12-08 21:06:37.500,3377.0
2022-12-08 21:06:38.500,3376.75
2022-12-08 21:06:39.500,3376.75
2022-12-08 21:06:40.500,3376.5
2022-12-08 21:06:41.500,3376.5
2022-12-08 21:06:42.500,3376.25
2022-12-08 21:06:43.500,3376.25
2022-12-08 21:06:44.500,3376.0
2022-12-08 21:06:45.500,3376.0
2022-12-08 21:06:46.500,3375.75
2022-12-08 21:06:47.500,3375.75
2022-12-08 21:06:48.500,3375.5
2022-12-08 21:06:49.500,3375.5
2022-12-08 21:06:50.500,3375.25
2022-12-08 21:06:51.500,3375.25
2022-12-08 21:06:52.500,3375.0
2022-12-08 21:06:53.500,3375.0
2022-12-08 21:06:54.500,3374.75
2022-12-08 21:06:55.500,3374.5
2022-12-08 21:06:56.500,3374.5
2022-12-08 21:06:57.500,3374.25
2022-12-08 21:06:58.500,3374.25
2022-12-08 21:06:59.500,3374.0
2022-12-08 21:07:00.500,3374.0
2022-12-08 21:07:01.500,3373.75
2022-12-08 21:07:02.500,3373.75
2022-12-08 21:07:03.500,3373.5
2022-12-08 21:07:04.500,3373.5
2022-12-08 21:07:05.500,3373.25
2022-12-08 21:07:06.500,3373.25
2022-12-08 21:07:07.500,3373.0
2022-12-08 21:07:08.500,3373.0
2022-12-08 21:07:09.500,3372.75
2022-12-08 21:07:10.500,3372.75
2022-12-08 21:07:11.500,3372.5
2022-12-08 21:07:12.500,3372.5
2022-12-08 21:07:13.500,3372.25
2022-12-08 21:07:14.500,3372.25
2022-12-08 21:07:15.500,3372.0
2022-12-08 21:07:16.500,3371.75
2022-12-08 21:07:17.500,3371.75
2022-12-08 21:07:18.500,3371.5
2022-12-08 21:07:19.500,3371.5
2022-12-08 21:07:20.500,3371.25
2022-12-08 21:07:21.500,3371.25
2022-12-08 21:07:22.500,3371.0
2022-12-08 21:07:23.500,3371.0
2022-12-08 21:07:24.500,3370.75
2022-12-08 21:07:25.500,3370.75
2022-12-08 21:07:26.500,3370.5
2022-12-08 21:07:27.500,3370.5
2022-12-08 21:07:28.500,3370.25
2022-12-08 21:07:29.500,3370.25
2022-12-08 21:07:30.500,3370.0
2022-12-08 21:07:31.500,3370.0
2022-12-08 21:07:32.500,3369.75
2022-12-08 21:07:33.500,3369.75
2022-12-08 21:07:34.500,3369.5
2022-12-08 21:07:35.500,3369.5
2022-12-08 21:07:36.500,3369.25
2022-12-08 21:07:37.500,3369.0
2022-12-08 21:07:38.500,3369.0
2022-12-08 21:07:39.500,3368.75
2022-12-08 21:07:40.500,3368.75
2022-12-08 21:07:41.500,3368.5
2022-12-08 21:07:42.500,3368.5
2022-12-08 21:07:43.500,3368.25
2022-12-08 21:07:44.500,3368.25
2022-12-08 21:07:45.500,3368.0
2022-12-08 21:07:46.500,3368.0
2022-12-08 21:07:47.500,3367.75
2022-12-08 21:07:48.500,3367.75
2022-12-08 21:07:49.500,3367.5
2022-12-08 21:07:50.500,3367.5
2022-12-08 21:07:51.500,3367.25
2022-12-08 21:07:52.500,3367.25
2022-12-08 21:07:53.500,3367.0
2022-12-08 21:07:54.500,3367.0
2022-12-08 21:07:55.500,3366.75
2022-12-08 21:07:56.500,3366.5
2022-12-08 21:07:57.500,3366.5
2022-12-08 21:07:58.500,3366.25
2022-12-08 21:07:59.500,3366.25
2022-12-08 21:08:00.500,3366.0
2022-12-08 21:08:01.500,3366.0
2022-12-08 21:08:02.500,3365.75
2022-12-08 21:08:03.500,3365.75
2022-12-08 21:08:04.500,3365.5
2022-12-08 21:08:05.500,3365.5
2022-12-08 21:08:06.500,3365.25
2022-12-08 21:08:07.500,3365.25
2022-12-08 21:08:08.500,3365.0
2022-12-08 21:08:09.500,3365.0
2022-12-08 21:08:10.500,3364.75
2022-12-08 21:08:11.500,3364.75
2022-12-08 21:08:12.500,3364.5
2022-12-08 21:08:13.500,3364.5
2022-12-08 21:08:14.500,3364.25
2022-12-08 21:08:15.500,3364.0
2022-12-08 21:08:16.500,3364.0
2022-12-08 21:08:17.500,3363.75
2022-12-08 21:08:18.500,3363.75
2022-12-08 21:08:19.500,3363.5
2022-12-08 21:08:20.500,3363.5
2022-12-08 21:08:21.500,3363.25
2022-12-08 21:08:22.500,3363.25
2022-12-08 21:08:23.500,3363.0
2022-12-08 21:08:24.500,3363.0
2022-12-08 21:08:25.500,3362.75
2022-12-08 21:08:26.500,3362.75
2022-12-08 21:08:27.500,3362.5
2022-12-08 21:08:28.500,3362.5
2022-12-08 21:08:29.500,3362.25
2022-12-08 21:08:30.500,3362.25
2022-12-08 21:08:31.500,3362.0
2022-12-08 21:08:32.500,3362.0
2022-12-08 21:08:33.500,3361.75
2022-12-08 21:08:34.500,3361.5
2022-12-08 21:08:35.500,3361.5
2022-12-08 21:08:36.500,3361.25
2022-12-08 21:08:37.500,3361.25
2022-12-08 21:08:38.500,3361.0
2022-12-08 21:08:39.500,3361.0
2022-12-08 21:08:40.500,3360.75
2022-12-08 21:08:41.500,3360.75
2022-12-08 21:08:42.500,3360.5
2022-12-08 21:08:43.500,3360.5
2022-12-08 21:08:44.500,3360.25
2022-12-08 21:08:45.500,3360.25
2022-12-08 21:08:46.500,3360.0
2022-12-08 21:08:47.500,3360.0
2022-12-08 21:08:48.500,3359.75
2022-12-08 21:08:49.500,3359.75
2022-12-08 21:08:50.500,3359.5
2022-12-08 21:08:51.500,3359.5
2022-12-08 21:08:52.500,3359.25
2022-12-08 21:08:53.500,3359.0
2022-12-08 21:08:54.500,3359.0
2022-12-08 21:08:55.500,3358.75
2022-12-08 21:08:56.500,3358.75
2022-12-08 21:08:57.500,3358.5
2022-12-08 21:08:58.500,3358.5
2022-12-08 21:08:59.500,3358.25
2022-12-08 21:09:00.500,3358.25
2022-12-08 21:09:01.500,3358.0
2022-12-08 21:09:02.500,3358.0
2022-12-08 21:09:03.500,3357.75
2022-12-08 21:09:04.500,3357.75
2022-12-08 21:09:05.500,3357.5
2022-12-08 21:09:06.500,3357.5
2022-12-08 21:09:07.500,3357.25
2022-12-08 21:09:08.500,3357.25
2022-12-08 21:09:09.500,3357.0
2022-12-08 21:09:10.500,3357.0
2022-12-08 21:09:11.500,3356.75
2022-12-08 21:09:12.500,3356.75
2022-12-08 21:09:13.500,3356.5
2022-12-08 21:09:14.500,3356.25
2022-12-08 21:09:15.500,3356.25
2022-12-08 21:09:16.500,3356.0
2022-12-08 21:09:17.500,3356.0
2022-12-08 21:09:18.500,3355.75
2022-12-08 21:09:19.500,3355.75
2022-12-08 21:09:20.500,3355.5
2022-12-08 21:09:21.500,3355.5
2022-12-08 21:09:22.500,3355.25
2022-12-08 21:09:23.500,3355.25
2022-12-08 21:09:24.500,3355.0
2022-12-08 21:09:25.500,3355.0
2022-12-08 21:09:26.500,3354.75
2022-12-08 21:09:27.500,3354.75
2022-12-08 21:09:28.500,3354.5
2022-12-08 21:09:29.500,3354.5
2022-12-08 21:09:30.500,3354.25
2022-12-08 21:09:31.500,3354.0
2022-12-08 21:09:32.500,3354.0
2022-12-08 21:09:33.500,3353.75
2022-12-08 21:09:34.500,3353.75
2022-12-08 21:09:35.500,3353.5
2022-12-08 21:09:36.500,3353.5
2022-12-08 21:09:37.500,3353.25
2022-12-08 21:09:38.500,3353.25
2022-12-08 21:09:39.500,3353.0
2022-12-08 21:09:40.500,3353.0
2022-12-08 21:09:41.500,3352.75
2022-12-08 21:09:42.500,3352.75
2022-12-08 21:09:43.500,3352.5
2022-12-08 21:09:44.500,3352.5
2022-12-08 21:09:45.500,3352.25
2022-12-08 21:09:46.500,3352.25
2022-12-08 21:09:47.500,3352.0
2022-12-08 21:09:48.500,3352.0
2022-12-08 21:09:49.500,3351.75
2022-12-08 21:09:50.500,3351.5
2022-12-08 21:09:51.500,3351.5
2022-12-08 21:09:52.500,3351.25
2022-12-08 21:09:53.500,3351.25
2022-12-08 21:09:54.500,3351.0
2022-12-08 21:09:55.500,3351.0
2022-12-08 21:09:56.500,3350.75
2022-12-08 21:09:57.500,3350.75
2022-12-08 21:09:58.500,3350.5
2022-12-08 21:09:59.500,3350.5
2022-12-08 21:10:00.500,3350.25
2022-12-08 21:10:01.500,3350.25
2022-12-08 21:10:02.500,3350.0
2022-12-08 21:10:03.500,3350.0
2022-12-08 21:10:04.500,3349.75
2022-12-08 21:10:05.500,3349.75
2022-12-08 21:10:06.500,3349.5
2022-12-08 21:10:07.500,3349.5
2022-12-08 21:10:08.500,3349.25
2022-12-08 21:10:09.500,3349.0
2022-12-08 21:10:10.500,3349.0
2022-12-08 21:10:11.500,3348.75
2022-12-08 21:10:12.500,3348.75
2022-12-08 21:10:13.500,3348.5
2022-12-08 21:10:14.500,3348.5
2022-12-08 21:10:15.500,3348.25
2022-12-08 21:10:16.500,3348.25
2022-12-08 21:10:17.500,3348.0
2022-12-08 21:10:18.500,3348.0
2022-12-08 21:10:19.500,3347.75
2022-12-08 21:10:20.500,3347.75
2022-12-08 21:10:21.500,3347.5
2022-12-08 21:10:22.500,3347.5
2022-12-08 21:10:23.500,3347.25
2022-12-08 21:10:24.500,3347.25
2022-12-08 21:10:25.500,3347.0
2022-12-08 21:10:26.500,3347.0
2022-12-08 21:10:27.500,3346.75
2022-12-08 21:10:28.500,3346.5
2022-12-08 21:10:29.500,3346.5
2022-12-08 21:10:30.500,3346.25
2022-12-08 21:10:31.500,3346.25
2022-12-08 21:10:32.500,3346.0
2022-12-08 21:10:33.500,3346.0
2022-12-08 21:10:34.500,3345.75
2022-12-08 21:10:35.500,3345.75
2022-12-08 21:10:36.500,3345.5
2022-12-08 21:10:37.500,3345.5
2022-12-08 21:10:38.500,3345.25
2022-12-08 21:10:39.500,3345.25
2022-12-08 21:10:40.500,3345.0
2022-12-08 21:10:41.500,3345.0
2022-12-08 21:10:42.500,3344.75
2022-12-08 21:10:43.500,3344.75
2022-12-08 21:10:44.500,3344.5
2022-12-08 21:10:45.500,3344.5
2022-12-08 21:10:46.500,3344.25
2022-12-08 21:10:47.500,3344.0
2022-12-08 21:10:48.500,3344.0
2022-12-08 21:10:49.500,3343.75
2022-12-08 21:10:50.500,3343.75
2022-12-08 21:10:51.500,3343.5
2022-12-08 21:10:52.500,3343.5
2022-12-08 21:10:53.500,3343.25
2022-12-08 21:10:54.500,3343.25
2022-12-08 21:10:55.500,3343.0
2022-12-08 21:10:56.500,3343.0
2022-12-08 21:10:57.500,3342.75
2022-12-08 21:10:58.500,3342.75
2022-12-08 21:10:59.500,3342.5
2022-12-08 21:11:00.500,3342.5
2022-12-08 21:11:01.500,3342.25
2022-12-08 21:11:02.500,3342.25
2022-12-08 21:11:03.500,3342.0
2022-12-08 21:11:04.500,3341.75
2022-12-08 21:11:05.500,3341.75
2022-12-08 21:11:06.500,3341.5
2022-12-08 21:11:07.500,3341.5
2022-12-08 21:11:08.500,3341.25
2022-12-08 21:11:09.500,3341.25
2022-12-08 21:11:10.500,3341.0
2022-12-08 21:11:11.500,3341.0
2022-12-08 21:11:12.500,3340.75
2022-12-08 21:11:13.500,3340.75
2022-12-08 21:11:14.500,3340.5
2022-12-08 21:11:15.500,3340.5
2022-12-08 21:11:16.500,3340.25
2022-12-08 21:11:17.500,3340.25
2022-12-08 21:11:18.500,3340.0
2022-12-08 21:11:19.500,3340.0
2022-12-08 21:11:20.500,3339.75
2022-12-08 21:11:21.500,3339.75
2022-12-08 21:11:22.500,3339.5
2022-12-08 21:11:23.500,3339.25
2022-12-08 21:11:24.500,3339.25
2022-12-08 21:11:25.500,3339.0
2022-12-08 21:11:26.500,3339.0
2022-12-08 21:11:27.500,3338.75
2022-12-08 21:11:28.500,3338.75
2022-12-08 21:11:29.500,3338.5
2022-12-08 21:11:30.500,3338.5
2022-12-08 21:11:31.500,3338.25
2022-12-08 21:11:32.500,3338.25
2022-12-08 21:11:33.500,3338.0
2022-12-08 21:11:34.500,3338.0
2022-12-08 21:11:35.500,3337.75
2022-12-08 21:11:36.500,3337.75
2022-12-08 21:11:37.500,3337.5
2022-12-08 21:11:38.500,3337.5
2022-12-08 21:11:39.500,3337.25
2022-12-08 21:11:40.500,3337.25
2022-12-08 21:11:41.500,3337.0
2022-12-08 21:11:42.500,3337.0
2022-12-08 21:11:43.500,3336.75
2022-12-08 21:11:44.500,3336.75
2022-12-08 21:11:45.500,3336.5
2022-12-08 21:11:46.500,3336.5
2022-12-08 21:11:47.500,3336.25
2022-12-08 21:11:48.500,3336.25
2022-12-08 21:11:49.500,3336.0
2022-12-08 21:11:50.500,3336.0
2022-12-08 21:11:51.500,3335.75
2022-12-08 21:11:52.500,3335.75
2022-12-08 21:11:53.500,3335.5
2022-12-08 21:11:54.500,3335.5
2022-12-08 21:11:55.500,3335.25
2022-12-08 21:11:56.500,3335.25
2022-12-08 21:11:57.500,3335.0
2022-12-08 21:11:58.500,3335.0
2022-12-08 21:11:59.500,3334.75
2022-12-08 21:12:00.500,3334.75
2022-12-08 21:12:01.500,3334.5
2022-12-08 21:12:02.500,3334.5
2022-12-08 21:12:03.500,3334.25
2022-12-08 21:12:04.500,3334.25
2022-12-08 21:12:05.500,3334.0
2022-12-08 21:12:06.500,3334.0
2022-12-08 21:12:07.500,3333.75
2022-12-08 21:12:08.500,3333.75
2022-12-08 21:12:09.500,3333.5
2022-12-08 21:12:10.500,3333.5
2022-12-08 21:12:11.500,3333.25
2022-12-08 21:12:12.500,3333.25
2022-12-08 21:12:13.500,3333.0
2022-12-08 21:12:14.500,3333.0
2022-12-08 21:12:15.500,3332.75
2022-12-08 21:12:16.500,3332.5
2022-12-08 21:12:17.500,3332.5
2022-12-08 21:12:18.500,3332.25
2022-12-08 21:12:19.500,3332.25
2022-12-08 21:12:20.500,3332.0
2022-12-08 21:12:21.500,3332.0
2022-12-08 21:12:22.500,3331.75
2022-12-08 21:12:23.500,3331.75
2022-12-08 21:12:24.500,3331.5
2022-12-08 21:12:25.500,3331.5
2022-12-08 21:12:26.500,3331.25
2022-12-08 21:12:27.500,3331.25
2022-12-08 21:12:28.500,3331.0
2022-12-08 21:12:29.500,3331.0
2022-12-08 21:12:30.500,3330.75
2022-12-08 21:12:31.500,3330.75
2022-12-08 21:12:32.500,3330.5
2022-12-08 21:12:33.500,3330.5
2022-12-08 21:12:34.500,3330.25
2022-12-08 21:12:35.500,3330.25
2022-12-08 21:12:36.500,3330.0
2022-12-08 21:12:37.500,3330.0
2022-12-08 21:12:38.500,3329.75
2022-12-08 21:12:39.500,3329.75
2022-12-08 21:12:40.500,3329.5
2022-12-08 21:12:41.500,3329.5
2022-12-08 21:12:42.500,3329.25
2022-12-08 21:12:43.500,3329.25
2022-12-08 21:12:44.500,3329.0
2022-12-08 21:12:45.500,3329.0
2022-12-08 21:12:46.500,3328.75
2022-12-08 21:12:47.500,3328.75
2022-12-08 21:12:48.500,3328.5
2022-12-08 21:12:49.500,3328.5
2022-12-08 21:12:50.500,3328.25
2022-12-08 21:12:51.500,3328.25
2022-12-08 21:12:52.500,3328.0
2022-12-08 21:12:53.500,3328.0
2022-12-08 21:12:54.500,3327.75
2022-12-08 21:12:55.500,3327.75
2022-12-08 21:12:56.500,3327.5
2022-12-08 21:12:57.500,3327.5
2022-12-08 21:12:58.500,3327.25
2022-12-08 21:12:59.500,3327.25
2022-12-08 21:13:00.500,3327.0
2022-12-08 21:13:01.500,3327.0
2022-12-08 21:13:02.500,3326.75
2022-12-08 21:13:03.500,3326.75
2022-12-08 21:13:04.500,3326.5
2022-12-08 21:13:05.500,3326.5
2022-12-08 21:13:06.500,3326.25
2022-12-08 21:13:07.500,3326.25
2022-12-08 21:13:08.500,3326.0
2022-12-08 21:13:09.500,3326.0
2022-12-08 21:13:10.500,3325.75
2022-12-08 21:13:11.500,3325.75
2022-12-08 21:13:12.500,3325.5
2022-12-08 21:13:13.500,3325.5
2022-12-08 21:13:14.500,3325.25
2022-12-08 21:13:15.500,3325.25
2022-12-08 21:13:16.500,3325.0
2022-12-08 21:13:17.500,3325.0
2022-12-08 21:13:18.500,3324.75
2022-12-08 21:13:19.500,3324.75
2022-12-08 21:13:20.500,3324.5
2022-12-08 21:13:21.500,3324.5
2022-12-08 21:13:22.500,3324.25
2022-12-08 21:13:23.500,3324.25
2022-12-08 21:13:24.500,3324.0
2022-12-08 21:13:25.500,3324.0
2022-12-08 21:13:26.500,3323.75
2022-12-08 21:13:27.500,3323.75
2022-12-08 21:13:28.500,3323.5
2022-12-08 21:13:29.500,3323.5
2022-12-08 21:13:30.500,3323.25
2022-12-08 21:13:31.500,3323.25
2022-12-08 21:13:32.500,3323.0
2022-12-08 21:13:33.500,3323.0
2022-12-08 21:13:34.500,3322.75
2022-12-08 21:13:35.500,3322.75
2022-12-08 21:13:36.500,3322.5
2022-12-08 21:13:37.500,3322.5
2022-12-08 21:13:38.500,3322.25
2022-12-08 21:13:39.500,3322.25
2022-12-08 21:13:40.500,3322.0
2022-12-08 21:13:41.500,3322.0
2022-12-08 21:13:42.500,3321.75
2022-12-08 21:13:43.500,3321.75
2022-12-08 21:13:44.500,3321.5
2022-12-08 21:13:45.500,3321.5
2022-12-08 21:13:46.500,3321.25
2022-12-08 21:13:47.500,3321.25
2022-12-08 21:13:48.500,3321.0
2022-12-08 21:13:49.500,3321.0
2022-12-08 21:13:50.500,3320.75
2022-12-08 21:13:51.500,3320.75
2022-12-08 21:13:52.500,3320.5
2022-12-08 21:13:53.500,3320.5
2022-12-08 21:13:54.500,3320.25
2022-12-08 21:13:55.500,3320.25
2022-12-08 21:13:56.500,3320.0
2022-12-08 21:13:57.500,3320.0
2022-12-08 21:13:58.500,3319.75
2022-12-08 21:13:59.500,3319.75
2022-12-08 21:14:00.500,3319.5
2022-12-08 21:14:01.500,3319.5
2022-12-08 21:14:02.500,3319.25
2022-12-08 21:14:03.500,3319.25
2022-12-08 21:14:04.500,3319.0
2022-12-08 21:14:05.500,3318.75
2022-12-08 21:14:06.500,3318.75
2022-12-08 21:14:07.500,3318.75
2022-12-08 21:14:08.500,3318.5
2022-12-08 21:14:09.500,3318.25
2022-12-08 21:14:10.500,3318.25
2022-12-08 21:14:11.500,3318.0
2022-12-08 21:14:12.500,3318.0
2022-12-08 21:14:13.500,3317.75
2022-12-08 21:14:14.500,3317.75
2022-12-08 21:14:15.500,3317.5
2022-12-08 21:14:16.500,3317.5
2022-12-08 21:14:17.500,3317.25
2022-12-08 21:14:18.500,3317.25
2022-12-08 21:14:19.500,3317.0
2022-12-08 21:14:20.500,3317.0
2022-12-08 21:14:21.500,3316.75
2022-12-08 21:14:22.500,3316.75
2022-12-08 21:14:23.500,3316.5
2022-12-08 21:14:24.500,3316.5
2022-12-08 21:14:25.500,3316.25
2022-12-08 21:14:26.500,3316.25
2022-12-08 21:14:27.500,3316.0
2022-12-08 21:14:28.500,3316.0
2022-12-08 21:14:29.500,3315.75
2022-12-08 21:14:30.500,3315.75
2022-12-08 21:14:31.500,3315.5
2022-12-08 21:14:32.500,3315.5
2022-12-08 21:14:33.500,3315.25
2022-12-08 21:14:34.500,3315.25
2022-12-08 21:14:35.500,3315.0
2022-12-08 21:14:36.500,3315.0
2022-12-08 21:14:37.500,3314.75
2022-12-08 21:14:38.500,3314.75
2022-12-08 21:14:39.500,3314.5
2022-12-08 21:14:40.500,3314.5
2022-12-08 21:14:41.500,3314.25
2022-12-08 21:14:42.500,3314.25
2022-12-08 21:14:43.500,3314.0
2022-12-08 21:14:44.500,3314.0
2022-12-08 21:14:45.500,3313.75
2022-12-08 21:14:46.500,3313.75
2022-12-08 21:14:47.500,3313.5
2022-12-08 21:14:48.500,3313.5
2022-12-08 21:14:49.500,3313.25
2022-12-08 21:14:50.500,3313.25
2022-12-08 21:14:51.500,3313.0
2022-12-08 21:14:52.500,3313.0
2022-12-08 21:14:53.500,3312.75
2022-12-08 21:14:54.500,3312.75
2022-12-08 21:14:55.500,3312.5
2022-12-08 21:14:56.500,3312.5
2022-12-08 21:14:57.500,3312.25
2022-12-08 21:14:58.500,3312.25
2022-12-08 21:14:59.500,3312.0
2022-12-08 21:15:00.500,3312.0
2022-12-08 21:15:01.500,3311.75
2022-12-08 21:15:02.500,3311.75
2022-12-08 21:15:03.500,3311.5
2022-12-08 21:15:04.500,3311.5
2022-12-08 21:15:05.500,3311.25
2022-12-08 21:15:06.500,3311.25
2022-12-08 21:15:07.500,3311.0
2022-12-08 21:15:08.500,3311.0
2022-12-08 21:15:09.500,3310.75
2022-12-08 21:15:10.500,3310.75
2022-12-08 21:15:11.500,3310.5
2022-12-08 21:15:12.500,3310.5
2022-12-08 21:15:13.500,3310.25
2022-12-08 21:15:14.500,3310.25
2022-12-08 21:15:15.500,3310.0
2022-12-08 21:15:16.500,3310.0
2022-12-08 21:15:17.500,3309.75
2022-12-08 21:15:18.500,3309.75
2022-12-08 21:15:19.500,3309.5
2022-12-08 21:15:20.500,3309.5
2022-12-08 21:15:21.500,3309.25
2022-12-08 21:15:22.500,3309.25
2022-12-08 21:15:23.500,3309.0
2022-12-08 21:15:24.500,3309.0
2022-12-08 21:15:25.500,3308.75
2022-12-08 21:15:26.500,3308.75
2022-12-08 21:15:27.500,3308.5
2022-12-08 21:15:28.500,3308.25
2022-12-08 21:15:29.500,3308.25
2022-12-08 21:15:30.500,3308.0
2022-12-08 21:15:31.500,3308.0
2022-12-08 21:15:32.500,3307.75
2022-12-08 21:15:33.500,3307.75
2022-12-08 21:15:34.500,3307.5
2022-12-08 21:15:35.500,3307.5
2022-12-08 21:15:36.500,3307.25
2022-12-08 21:15:37.500,3307.25
2022-12-08 21:15:38.500,3307.0
2022-12-08 21:15:39.500,3307.0
2022-12-08 21:15:40.500,3306.75
2022-12-08 21:15:41.500,3306.75
2022-12-08 21:15:42.500,3306.5
2022-12-08 21:15:43.500,3306.5
2022-12-08 21:15:44.500,3306.25
2022-12-08 21:15:45.500,3306.25
2022-12-08 21:15:46.500,3306.0
2022-12-08 21:15:47.500,3306.0
2022-12-08 21:15:48.500,3305.75
2022-12-08 21:15:49.500,3305.75
2022-12-08 21:15:50.500,3305.5
2022-12-08 21:15:51.500,3305.5
2022-12-08 21:15:52.500,3305.25
2022-12-08 21:15:53.500,3305.25
2022-12-08 21:15:54.500,3305.0
2022-12-08 21:15:55.500,3305.0
2022-12-08 21:15:56.500,3304.75
2022-12-08 21:15:57.500,3304.75
2022-12-08 21:15:58.500,3304.5
2022-12-08 21:15:59.500,3304.5
2022-12-08 21:16:00.500,3304.25
2022-12-08 21:16:01.500,3304.25
2022-12-08 21:16:02.500,3304.0
2022-12-08 21:16:03.500,3304.0
2022-12-08 21:16:04.500,3303.75
2022-12-08 21:16:05.500,3303.75
2022-12-08 21:16:06.500,3303.5
2022-12-08 21:16:07.500,3303.5
2022-12-08 21:16:08.500,3303.25
2022-12-08 21:16:09.500,3303.25
2022-12-08 21:16:10.500,3303.0
2022-12-08 21:16:11.500,3303.0
2022-12-08 21:16:12.500,3302.75
2022-12-08 21:16:13.500,3302.75
2022-12-08 21:16:14.500,3302.5
2022-12-08 21:16:15.500,3302.5
2022-12-08 21:16:16.500,3302.25
2022-12-08 21:16:17.500,3302.25
2022-12-08 21:16:18.500,3302.0
2022-12-08 21:16:19.500,3302.0
2022-12-08 21:16:20.500,3301.75
2022-12-08 21:16:21.500,3301.75
2022-12-08 21:16:22.500,3301.5
2022-12-08 21:16:23.500,3301.5
2022-12-08 21:16:24.500,3301.25
2022-12-08 21:16:25.500,3301.25
2022-12-08 21:16:26.500,3301.0
2022-12-08 21:16:27.500,3301.0
2022-12-08 21:16:28.500,3300.75
2022-12-08 21:16:29.500,3300.75
2022-12-08 21:16:30.500,3300.5
2022-12-08 21:16:31.500,3300.5
2022-12-08 21:16:32.500,3300.25
2022-12-08 21:16:33.500,3300.25
2022-12-08 21:16:34.500,3300.0
2022-12-08 21:16:35.500,3300.0
2022-12-08 21:16:36.500,3299.75
2022-12-08 21:16:37.500,3299.75
2022-12-08 21:16:38.500,3299.5
2022-12-08 21:16:39.500,3299.5
2022-12-08 21:16:40.500,3299.25
2022-12-08 21:16:41.500,3299.25
2022-12-08 21:16:42.500,3299.0
2022-12-08 21:16:43.500,3299.0
2022-12-08 21:16:44.500,3298.75
2022-12-08 21:16:45.500,3298.75
2022-12-08 21:16:46.500,3298.5
2022-12-08 21:16:47.500,3298.5
2022-12-08 21:16:48.500,3298.25
2022-12-08 21:16:49.500,3298.25
2022-12-08 21:16:50.500,3298.0
2022-12-08 21:16:51.500,3297.75
2022-12-08 21:16:52.500,3297.75
2022-12-08 21:16:53.500,3297.5
2022-12-08 21:16:54.500,3297.5
2022-12-08 21:16:55.500,3297.25
2022-12-08 21:16:56.500,3297.25
2022-12-08 21:16:57.500,3297.0
2022-12-08 21:16:58.500,3297.0
2022-12-08 21:16:59.500,3296.75
2022-12-08 21:17:00.500,3296.75
2022-12-08 21:17:01.500,3296.5
2022-12-08 21:17:02.500,3296.5
2022-12-08 21:17:03.500,3296.25
2022-12-08 21:17:04.500,3296.25
2022-12-08 21:17:05.500,3296.0
2022-12-08 21:17:06.500,3296.0
2022-12-08 21:17:07.500,3295.75
2022-12-08 21:17:08.500,3295.75
2022-12-08 21:17:09.500,3295.5
2022-12-08 21:17:10.500,3295.5
2022-12-08 21:17:11.500,3295.25
2022-12-08 21:17:12.500,3295.25
2022-12-08 21:17:13.500,3295.0
2022-12-08 21:17:14.500,3295.0
2022-12-08 21:17:15.500,3294.75
2022-12-08 21:17:16.500,3294.75
2022-12-08 21:17:17.500,3294.5
2022-12-08 21:17:18.500,3294.5
2022-12-08 21:17:19.500,3294.25
2022-12-08 21:17:20.500,3294.25
2022-12-08 21:17:21.500,3294.0
2022-12-08 21:17:22.500,3294.0
2022-12-08 21:17:23.500,3293.75
2022-12-08 21:17:24.500,3293.75
2022-12-08 21:17:25.500,3293.5
2022-12-08 21:17:26.500,3293.5
2022-12-08 21:17:27.500,3293.25
2022-12-08 21:17:28.500,3293.25
2022-12-08 21:17:29.500,3293.0
2022-12-08 21:17:30.500,3293.0
2022-12-08 21:17:31.500,3292.75
2022-12-08 21:17:32.500,3292.75
2022-12-08 21:17:33.500,3292.5
2022-12-08 21:17:34.500,3292.5
2022-12-08 21:17:35.500,3292.25
2022-12-08 21:17:36.500,3292.25
2022-12-08 21:17:37.500,3292.0
2022-12-08 21:17:38.500,3292.0
2022-12-08 21:17:39.500,3291.75
2022-12-08 21:17:40.500,3291.75
2022-12-08 21:17:41.500,3291.5
2022-12-08 21:17:42.500,3291.5
2022-12-08 21:17:43.500,3291.25
2022-12-08 21:17:44.500,3291.25
2022-12-08 21:17:45.500,3291.0
2022-12-08 21:17:46.500,3291.0
2022-12-08 21:17:47.500,3290.75
2022-12-08 21:17:48.500,3290.75
2022-12-08 21:17:49.500,3290.5
2022-12-08 21:17:50.500,3290.5
2022-12-08 21:17:51.500,3290.25
2022-12-08 21:17:52.500,3290.25
2022-12-08 21:17:53.500,3290.0
2022-12-08 21:17:54.500,3290.0
2022-12-08 21:17:55.500,3289.75
2022-12-08 21:17:56.500,3289.75
2022-12-08 21:17:57.500,3289.5
2022-12-08 21:17:58.500,3289.5
2022-12-08 21:17:59.500,3289.25
2022-12-08 21:18:00.500,3289.25
2022-12-08 21:18:01.500,3289.0
2022-12-08 21:18:02.500,3289.0
2022-12-08 21:18:03.500,3288.75
2022-12-08 21:18:04.500,3288.75
2022-12-08 21:18:05.500,3288.5
2022-12-08 21:18:06.500,3288.5
2022-12-08 21:18:07.500,3288.25
2022-12-08 21:18:08.500,3288.25
2022-12-08 21:18:09.500,3288.0
2022-12-08 21:18:10.500,3288.0
2022-12-08 21:18:11.500,3287.75
2022-12-08 21:18:12.500,3287.75
2022-12-08 21:18:13.500,3287.5
2022-12-08 21:18:14.500,3287.5
2022-12-08 21:18:15.500,3287.25
2022-12-08 21:18:16.500,3287.25
2022-12-08 21:18:17.500,3287.0
2022-12-08 21:18:18.500,3286.75
2022-12-08 21:18:19.500,3286.75
2022-12-08 21:18:20.500,3286.5
2022-12-08 21:18:21.500,3286.5
2022-12-08 21:18:22.500,3286.25
2022-12-08 21:18:23.500,3286.25
2022-12-08 21:18:24.500,3286.0
2022-12-08 21:18:25.500,3286.0
2022-12-08 21:18:26.500,3285.75
2022-12-08 21:18:27.500,3285.75
2022-12-08 21:18:28.500,3285.5
2022-12-08 21:18:29.500,3285.5
2022-12-08 21:18:30.500,3285.25
2022-12-08 21:18:31.500,3285.25
2022-12-08 21:18:32.500,3285.0
2022-12-08 21:18:33.500,3285.0
2022-12-08 21:18:34.500,3284.75
2022-12-08 21:18:35.500,3284.75
2022-12-08 21:18:36.500,3284.5
2022-12-08 21:18:37.500,3284.5
2022-12-08 21:18:38.500,3284.25
2022-12-08 21:18:39.500,3284.25
2022-12-08 21:18:40.500,3284.0
2022-12-08 21:18:41.500,3284.0
2022-12-08 21:18:42.500,3283.75
2022-12-08 21:18:43.500,3283.75
2022-12-08 21:18:44.500,3283.5
2022-12-08 21:18:45.500,3283.5
2022-12-08 21:18:46.500,3283.25
2022-12-08 21:18:47.500,3283.25
2022-12-08 21:18:48.500,3283.0
2022-12-08 21:18:49.500,3283.0
2022-12-08 21:18:50.500,3282.75
2022-12-08 21:18:51.500,3282.75
2022-12-08 21:18:52.500,3282.5
2022-12-08 21:18:53.500,3282.5
2022-12-08 21:18:54.500,3282.25
2022-12-08 21:18:55.500,3282.25
2022-12-08 21:18:56.500,3282.0
2022-12-08 21:18:57.500,3282.0
2022-12-08 21:18:58.500,3281.75
2022-12-08 21:18:59.500,3281.75
2022-12-08 21:19:00.500,3281.5
2022-12-08 21:19:01.500,3281.5
2022-12-08 21:19:02.500,3281.25
2022-12-08 21:19:03.500,3281.25
2022-12-08 21:19:04.500,3281.0
2022-12-08 21:19:05.500,3281.0
2022-12-08 21:19:06.500,3280.75
2022-12-08 21:19:07.500,3280.75
2022-12-08 21:19:08.500,3280.5
2022-12-08 21:19:09.500,3280.5
2022-12-08 21:19:10.500,3280.25
2022-12-08 21:19:11.500,3280.25
2022-12-08 21:19:12.500,3280.0
2022-12-08 21:19:13.500,3280.0
2022-12-08 21:19:14.500,3279.75
2022-12-08 21:19:15.500,3279.75
2022-12-08 21:19:16.500,3279.5
2022-12-08 21:19:17.500,3279.5
2022-12-08 21:19:18.500,3279.25
2022-12-08 21:19:19.500,3279.25
2022-12-08 21:19:20.500,3279.0
2022-12-08 21:19:21.500,3279.0
2022-12-08 21:19:22.500,3278.75
2022-12-08 21:19:23.500,3278.75
2022-12-08 21:19:24.500,3278.5
2022-12-08 21:19:25.500,3278.5
2022-12-08 21:19:26.500,3278.25
2022-12-08 21:19:27.500,3278.25
2022-12-08 21:19:28.500,3278.0
2022-12-08 21:19:29.500,3277.75
2022-12-08 21:19:30.500,3277.75
2022-12-08 21:19:31.500,3277.5
2022-12-08 21:19:32.500,3277.5
2022-12-08 21:19:33.500,3277.25
2022-12-08 21:19:34.500,3277.25
2022-12-08 21:19:35.500,3277.0
2022-12-08 21:19:36.500,3277.0
2022-12-08 21:19:37.500,3276.75
2022-12-08 21:19:38.500,3276.75
2022-12-08 21:19:39.500,3276.5
2022-12-08 21:19:40.500,3276.5
2022-12-08 21:19:41.500,3276.25
2022-12-08 21:19:42.500,3276.25
2022-12-08 21:19:43.500,3276.0
2022-12-08 21:19:44.500,3276.0
2022-12-08 21:19:45.500,3275.75
2022-12-08 21:19:46.500,3275.75
2022-12-08 21:19:47.500,3275.5
2022-12-08 21:19:48.500,3275.5
2022-12-08 21:19:49.500,3275.25
2022-12-08 21:19:50.500,3275.25
2022-12-08 21:19:51.500,3275.0
2022-12-08 21:19:52.500,3275.0
2022-12-08 21:19:53.500,3274.75
2022-12-08 21:19:54.500,3274.75
2022-12-08 21:19:55.500,3274.5
2022-12-08 21:19:56.500,3274.5
2022-12-08 21:19:57.500,3274.25
2022-12-08 21:19:58.500,3274.25
2022-12-08 21:19:59.500,3274.0
2022-12-08 21:20:00.500,3274.0
2022-12-08 21:20:01.500,3273.75
2022-12-08 21:20:02.500,3273.75
2022-12-08 21:20:03.500,3273.5
2022-12-08 21:20:04.500,3273.5
2022-12-08 21:20:05.500,3273.25
2022-12-08 21:20:06.500,3273.25
2022-12-08 21:20:07.500,3273.0
2022-12-08 21:20:08.500,3273.0
2022-12-08 21:20:09.500,3272.75
2022-12-08 21:20:10.500,3272.75
2022-12-08 21:20:11.500,3272.5
2022-12-08 21:20:12.500,3272.5
2022-12-08 21:20:13.500,3272.25
2022-12-08 21:20:14.500,3272.25
2022-12-08 21:20:15.500,3272.0
2022-12-08 21:20:16.500,3272.0
2022-12-08 21:20:17.500,3271.75
2022-12-08 21:20:18.500,3271.75
2022-12-08 21:20:19.500,3271.5
2022-12-08 21:20:20.500,3271.5
2022-12-08 21:20:21.500,3271.25
2022-12-08 21:20:22.500,3271.25
2022-12-08 21:20:23.500,3271.0
2022-12-08 21:20:24.500,3271.0
2022-12-08 21:20:25.500,3270.75
2022-12-08 21:20:26.500,3270.75
2022-12-08 21:20:27.500,3270.5
2022-12-08 21:20:28.500,3270.5
2022-12-08 21:20:29.500,3270.25
2022-12-08 21:20:30.500,3270.25
2022-12-08 21:20:31.500,3270.0
2022-12-08 21:20:32.500,3270.0
2022-12-08 21:20:33.500,3269.75
2022-12-08 21:20:34.500,3269.5
2022-12-08 21:20:35.500,3269.5
2022-12-08 21:20:36.500,3269.25
2022-12-08 21:20:37.500,3269.25
2022-12-08 21:20:38.500,3269.0
2022-12-08 21:20:39.500,3269.0
2022-12-08 21:20:40.500,3268.75
2022-12-08 21:20:41.500,3268.75
2022-12-08 21:20:42.500,3268.5
2022-12-08 21:20:43.500,3268.5
2022-12-08 21:20:44.500,3268.25
2022-12-08 21:20:45.500,3268.25
2022-12-08 21:20:46.500,3268.0
2022-12-08 21:20:47.500,3268.0
2022-12-08 21:20:48.500,3267.75
2022-12-08 21:20:49.500,3267.75
2022-12-08 21:20:50.500,3267.5
2022-12-08 21:20:51.500,3267.5
2022-12-08 21:20:52.500,3267.25
2022-12-08 21:20:53.500,3267.25
2022-12-08 21:20:54.500,3267.0
2022-12-08 21:20:55.500,3267.0
2022-12-08 21:20:56.500,3266.75
2022-12-08 21:20:57.500,3266.75
2022-12-08 21:20:58.500,3266.5
2022-12-08 21:20:59.500,3266.5
2022-12-08 21:21:00.500,3266.25
2022-12-08 21:21:01.500,3266.25
2022-12-08 21:21:02.500,3266.0
2022-12-08 21:21:03.500,3266.0
2022-12-08 21:21:04.500,3265.75
2022-12-08 21:21:05.500,3265.75
2022-12-08 21:21:06.500,3265.5
2022-12-08 21:21:07.500,3265.5
2022-12-08 21:21:08.500,3265.25
2022-12-08 21:21:09.500,3265.25
2022-12-08 21:21:10.500,3265.0
2022-12-08 21:21:11.500,3265.0
2022-12-08 21:21:12.500,3264.75
2022-12-08 21:21:13.500,3264.75
2022-12-08 21:21:14.500,3264.5
2022-12-08 21:21:15.500,3264.5
2022-12-08 21:21:16.500,3264.25
2022-12-08 21:21:17.500,3264.25
2022-12-08 21:21:18.500,3264.0
2022-12-08 21:21:19.500,3264.0
2022-12-08 21:21:20.500,3263.75
2022-12-08 21:21:21.500,3263.75
2022-12-08 21:21:22.500,3263.5
2022-12-08 21:21:23.500,3263.5
2022-12-08 21:21:24.500,3263.25
2022-12-08 21:21:25.500,3263.25
2022-12-08 21:21:26.500,3263.0
2022-12-08 21:21:27.500,3263.0
2022-12-08 21:21:28.500,3262.75
2022-12-08 21:21:29.500,3262.75
2022-12-08 21:21:30.500,3262.5
2022-12-08 21:21:31.500,3262.25
2022-12-08 21:21:32.500,3262.25
2022-12-08 21:21:33.500,3262.0
2022-12-08 21:21:34.500,3262.0
2022-12-08 21:21:35.500,3261.75
2022-12-08 21:21:36.500,3261.75
2022-12-08 21:21:37.500,3261.5
2022-12-08 21:21:38.500,3261.5
2022-12-08 21:21:39.500,3261.25
2022-12-08 21:21:40.500,3261.25
2022-12-08 21:21:41.500,3261.0
2022-12-08 21:21:42.500,3261.0
2022-12-08 21:21:43.500,3260.75
2022-12-08 21:21:44.500,3260.75
2022-12-08 21:21:45.500,3260.5
2022-12-08 21:21:46.500,3260.5
2022-12-08 21:21:47.500,3260.25
2022-12-08 21:21:48.500,3260.25
2022-12-08 21:21:49.500,3260.0
2022-12-08 21:21:50.500,3260.0
2022-12-08 21:21:51.500,3259.75
2022-12-08 21:21:52.500,3259.75
2022-12-08 21:21:53.500,3259.5
2022-12-08 21:21:54.500,3259.5
2022-12-08 21:21:55.500,3259.25
2022-12-08 21:21:56.500,3259.25
2022-12-08 21:21:57.500,3259.0
2022-12-08 21:21:58.500,3259.0
2022-12-08 21:21:59.500,3258.75
2022-12-08 21:22:00.500,3258.75
2022-12-08 21:22:01.500,3258.5
2022-12-08 21:22:02.500,3258.5
2022-12-08 21:22:03.500,3258.25
2022-12-08 21:22:04.500,3258.25
2022-12-08 21:22:05.500,3258.0
2022-12-08 21:22:06.500,3258.0
2022-12-08 21:22:07.500,3257.75
2022-12-08 21:22:08.500,3257.75
2022-12-08 21:22:09.500,3257.5
2022-12-08 21:22:10.500,3257.5
2022-12-08 21:22:11.500,3257.25
2022-12-08 21:22:12.500,3257.25
2022-12-08 21:22:13.500,3257.0
2022-12-08 21:22:14.500,3257.0
2022-12-08 21:22:15.500,3256.75
2022-12-08 21:22:16.500,3256.75
2022-12-08 21:22:17.500,3256.5
2022-12-08 21:22:18.500,3256.5
2022-12-08 21:22:19.500,3256.25
2022-12-08 21:22:20.500,3256.25
2022-12-08 21:22:21.500,3256.0
2022-12-08 21:22:22.500,3256.0
2022-12-08 21:22:23.500,3255.75
2022-12-08 21:22:24.500,3255.75
2022-12-08 21:22:25.500,3255.5
2022-12-08 21:22:26.500,3255.5
2022-12-08 21:22:27.500,3255.25
2022-12-08 21:22:28.500,3255.25
2022-12-08 21:22:29.500,3255.0
2022-12-08 21:22:30.500,3254.75
2022-12-08 21:22:31.500,3254.75
2022-12-08 21:22:32.500,3254.5
2022-12-08 21:22:33.500,3254.5
2022-12-08 21:22:34.500,3254.25
2022-12-08 21:22:35.500,3254.25
2022-12-08 21:22:36.500,3254.0
2022-12-08 21:22:37.500,3254.0
2022-12-08 21:22:38.500,3253.75
2022-12-08 21:22:39.500,3253.75
2022-12-08 21:22:40.500,3253.5
2022-12-08 21:22:41.500,3253.5
2022-12-08 21:22:42.500,3253.25
2022-12-08 21:22:43.500,3253.25
2022-12-08 21:22:44.500,3253.0
2022-12-08 21:22:45.500,3253.0
2022-12-08 21:22:46.500,3252.75
2022-12-08 21:22:47.500,3252.75
2022-12-08 21:22:48.500,3252.5
2022-12-08 21:22:49.500,3252.5
2022-12-08 21:22:50.500,3252.25
2022-12-08 21:22:51.500,3252.25
2022-12-08 21:22:52.500,3252.0
2022-12-08 21:22:53.500,3252.0
2022-12-08 21:22:54.500,3251.75
2022-12-08 21:22:55.500,3251.75
2022-12-08 21:22:56.500,3251.5
2022-12-08 21:22:57.500,3251.5
2022-12-08 21:22:58.500,3251.25
2022-12-08 21:22:59.500,3251.25
2022-12-08 21:23:00.500,3251.0
2022-12-08 21:23:01.500,3251.0
2022-12-08 21:23:02.500,3250.75
2022-12-08 21:23:03.500,3250.75
2022-12-08 21:23:04.500,3250.5
2022-12-08 21:23:05.500,3250.5
2022-12-08 21:23:06.500,3250.25
2022-12-08 21:23:07.500,3250.25
2022-12-08 21:23:08.500,3250.0
2022-12-08 21:23:09.500,3250.0
2022-12-08 21:23:10.500,3249.75
2022-12-08 21:23:11.500,3249.75
2022-12-08 21:23:12.500,3249.5
2022-12-08 21:23:13.500,3249.5
2022-12-08 21:23:14.500,3249.25
2022-12-08 21:23:15.500,3249.25
2022-12-08 21:23:16.500,3249.0
2022-12-08 21:23:17.500,3249.0
2022-12-08 21:23:18.500,3248.75
2022-12-08 21:23:19.500,3248.75
2022-12-08 21:23:20.500,3248.5
2022-12-08 21:23:21.500,3248.5
2022-12-08 21:23:22.500,3248.25
2022-12-08 21:23:23.500,3248.25
2022-12-08 21:23:24.500,3248.0
2022-12-08 21:23:25.500,3248.0
2022-12-08 21:23:26.500,3247.75
2022-12-08 21:23:27.500,3247.5
2022-12-08 21:23:28.500,3247.5
2022-12-08 21:23:29.500,3247.25
2022-12-08 21:23:30.500,3247.25
2022-12-08 21:23:31.500,3247.0
2022-12-08 21:23:32.500,3247.0
2022-12-08 21:23:33.500,3246.75
2022-12-08 21:23:34.500,3246.75
2022-12-08 21:23:35.500,3246.5
2022-12-08 21:23:36.500,3246.5
2022-12-08 21:23:37.500,3246.25
2022-12-08 21:23:38.500,3246.25
2022-12-08 21:23:39.500,3246.0
2022-12-08 21:23:40.500,3246.0
2022-12-08 21:23:41.500,3245.75
2022-12-08 21:23:42.500,3245.75
2022-12-08 21:23:43.500,3245.5
2022-12-08 21:23:44.500,3245.5
2022-12-08 21:23:45.500,3245.25
2022-12-08 21:23:46.500,3245.25
2022-12-08 21:23:47.500,3245.0
2022-12-08 21:23:48.500,3245.0
2022-12-08 21:23:49.500,3244.75
2022-12-08 21:23:50.500,3244.75
2022-12-08 21:23:51.500,3244.5
2022-12-08 21:23:52.500,3244.5
2022-12-08 21:23:53.500,3244.25
2022-12-08 21:23:54.500,3244.25
2022-12-08 21:23:55.500,3244.0
2022-12-08 21:23:56.500,3244.0
2022-12-08 21:23:57.500,3243.75
2022-12-08 21:23:58.500,3243.75
2022-12-08 21:23:59.500,3243.5
2022-12-08 21:24:00.500,3243.5
2022-12-08 21:24:01.500,3243.25
2022-12-08 21:24:02.500,3243.25
2022-12-08 21:24:03.500,3243.0
2022-12-08 21:24:04.500,3243.0
2022-12-08 21:24:05.500,3242.75
2022-12-08 21:24:06.500,3242.75
2022-12-08 21:24:07.500,3242.5
2022-12-08 21:24:08.500,3242.5
2022-12-08 21:24:09.500,3242.25
2022-12-08 21:24:10.500,3242.25
2022-12-08 21:24:11.500,3242.0
2022-12-08 21:24:12.500,3242.0
2022-12-08 21:24:13.500,3241.75
2022-12-08 21:24:14.500,3241.5
2022-12-08 21:24:15.500,3241.5
2022-12-08 21:24:16.500,3241.25
2022-12-08 21:24:17.500,3241.25
2022-12-08 21:24:18.500,3241.0
2022-12-08 21:24:19.500,3241.0
2022-12-08 21:24:20.500,3240.75
2022-12-08 21:24:21.500,3240.75
2022-12-08 21:24:22.500,3240.5
2022-12-08 21:24:23.500,3240.5
2022-12-08 21:24:24.500,3240.25
2022-12-08 21:24:25.500,3240.25
2022-12-08 21:24:26.500,3240.0
2022-12-08 21:24:27.500,3240.0
2022-12-08 21:24:28.500,3239.75
2022-12-08 21:24:29.500,3239.75
2022-12-08 21:24:30.500,3239.5
2022-12-08 21:24:31.500,3239.5
2022-12-08 21:24:32.500,3239.25
2022-12-08 21:24:33.500,3239.25
2022-12-08 21:24:34.500,3239.0
2022-12-08 21:24:35.500,3239.0
2022-12-08 21:24:36.500,3238.75
2022-12-08 21:24:37.500,3238.75
2022-12-08 21:24:38.500,3238.5
2022-12-08 21:24:39.500,3238.5
2022-12-08 21:24:40.500,3238.25
2022-12-08 21:24:41.500,3238.25
2022-12-08 21:24:42.500,3238.0
2022-12-08 21:24:43.500,3238.0
2022-12-08 21:24:44.500,3237.75
2022-12-08 21:24:45.500,3237.75
2022-12-08 21:24:46.500,3237.5
2022-12-08 21:24:47.500,3237.5
2022-12-08 21:24:48.500,3237.25
2022-12-08 21:24:49.500,3237.25
2022-12-08 21:24:50.500,3237.0
2022-12-08 21:24:51.500,3237.0
2022-12-08 21:24:52.500,3236.75
2022-12-08 21:24:53.500,3236.75
2022-12-08 21:24:54.500,3236.5
2022-12-08 21:24:55.500,3236.5
2022-12-08 21:24:56.500,3236.25
2022-12-08 21:24:57.500,3236.25
2022-12-08 21:24:58.500,3236.0
2022-12-08 21:24:59.500,3236.0
2022-12-08 21:25:00.500,3235.75
2022-12-08 21:25:01.500,3235.75
2022-12-08 21:25:02.500,3235.5
2022-12-08 21:25:03.500,3235.5
2022-12-08 21:25:04.500,3235.25
2022-12-08 21:25:05.500,3235.0
2022-12-08 21:25:06.500,3235.0
2022-12-08 21:25:07.500,3234.75
2022-12-08 21:25:08.500,3234.75
2022-12-08 21:25:09.500,3234.5
2022-12-08 21:25:10.500,3234.5
2022-12-08 21:25:11.500,3234.25
2022-12-08 21:25:12.500,3234.25
2022-12-08 21:25:13.500,3234.0
2022-12-08 21:25:14.500,3234.0
2022-12-08 21:25:15.500,3233.75
2022-12-08 21:25:16.500,3233.75
2022-12-08 21:25:17.500,3233.5
2022-12-08 21:25:18.500,3233.5
2022-12-08 21:25:19.500,3233.25
2022-12-08 21:25:20.500,3233.25
2022-12-08 21:25:21.500,3233.0
2022-12-08 21:25:22.500,3233.0
2022-12-08 21:25:23.500,3232.75
2022-12-08 21:25:24.500,3232.75
2022-12-08 21:25:25.500,3232.5
2022-12-08 21:25:26.500,3232.5
2022-12-08 21:25:27.500,3232.25
2022-12-08 21:25:28.500,3232.25
2022-12-08 21:25:29.500,3232.0
2022-12-08 21:25:30.500,3232.0
2022-12-08 21:25:31.500,3231.75
2022-12-08 21:25:32.500,3231.75
2022-12-08 21:25:33.500,3231.5
2022-12-08 21:25:34.500,3231.5
2022-12-08 21:25:35.500,3231.25
2022-12-08 21:25:36.500,3231.25
2022-12-08 21:25:37.500,3231.0
2022-12-08 21:25:38.500,3231.0
2022-12-08 21:25:39.500,3230.75
2022-12-08 21:25:40.500,3230.75
2022-12-08 21:25:41.500,3230.5
2022-12-08 21:25:42.500,3230.5
2022-12-08 21:25:43.500,3230.25
2022-12-08 21:25:44.500,3230.25
2022-12-08 21:25:45.500,3230.0
2022-12-08 21:25:46.500,3230.0
2022-12-08 21:25:47.500,3229.75
2022-12-08 21:25:48.500,3229.75
2022-12-08 21:25:49.500,3229.5
2022-12-08 21:25:50.500,3229.5
2022-12-08 21:25:51.500,3229.25
2022-12-08 21:25:52.500,3229.25
2022-12-08 21:25:53.500,3229.0
2022-12-08 21:25:54.500,3229.0
2022-12-08 21:25:55.500,3228.75
2022-12-08 21:25:56.500,3228.5
2022-12-08 21:25:57.500,3228.5
2022-12-08 21:25:58.500,3228.25
2022-12-08 21:25:59.500,3228.25
2022-12-08 21:26:00.500,3228.0
2022-12-08 21:26:01.500,3228.0
2022-12-08 21:26:02.500,3227.75
2022-12-08 21:26:03.500,3227.75
2022-12-08 21:26:04.500,3227.5
2022-12-08 21:26:05.500,3227.5
2022-12-08 21:26:06.500,3227.25
2022-12-08 21:26:07.500,3227.25
2022-12-08 21:26:08.500,3227.0
2022-12-08 21:26:09.500,3227.0
2022-12-08 21:26:10.500,3226.75
2022-12-08 21:26:11.500,3226.75
2022-12-08 21:26:12.500,3226.5
2022-12-08 21:26:13.500,3226.5
2022-12-08 21:26:14.500,3226.25
2022-12-08 21:26:15.500,3226.25
2022-12-08 21:26:16.500,3226.0
2022-12-08 21:26:17.500,3226.0
2022-12-08 21:26:18.500,3225.75
2022-12-08 21:26:19.500,3225.75
2022-12-08 21:26:20.500,3225.5
2022-12-08 21:26:21.500,3225.5
2022-12-08 21:26:22.500,3225.25
2022-12-08 21:26:23.500,3225.25
2022-12-08 21:26:24.500,3225.0
2022-12-08 21:26:25.500,3225.0
2022-12-08 21:26:26.500,3224.75
2022-12-08 21:26:27.500,3224.75
2022-12-08 21:26:28.500,3224.5
2022-12-08 21:26:29.500,3224.5
2022-12-08 21:26:30.500,3224.25
2022-12-08 21:26:31.500,3224.25
2022-12-08 21:26:32.500,3224.0
2022-12-08 21:26:33.500,3224.0
2022-12-08 21:26:34.500,3223.75
2022-12-08 21:26:35.500,3223.75
2022-12-08 21:26:36.500,3223.5
2022-12-08 21:26:37.500,3223.5
2022-12-08 21:26:38.500,3223.25
2022-12-08 21:26:39.500,3223.25
2022-12-08 21:26:40.500,3223.0
2022-12-08 21:26:41.500,3223.0
2022-12-08 21:26:42.500,3222.75
2022-12-08 21:26:43.500,3222.75
2022-12-08 21:26:44.500,3222.5
2022-12-08 21:26:45.500,3222.5
2022-12-08 21:26:46.500,3222.25
2022-12-08 21:26:47.500,3222.0
2022-12-08 21:26:48.500,3222.0
2022-12-08 21:26:49.500,3221.75
2022-12-08 21:26:50.500,3221.75
2022-12-08 21:26:51.500,3221.5
2022-12-08 21:26:52.500,3221.5
2022-12-08 21:26:53.500,3221.25
2022-12-08 21:26:54.500,3221.25
2022-12-08 21:26:55.500,3221.0
2022-12-08 21:26:56.500,3221.0
2022-12-08 21:26:57.500,3220.75
2022-12-08 21:26:58.500,3220.75
2022-12-08 21:26:59.500,3220.5
2022-12-08 21:27:00.500,3220.5
2022-12-08 21:27:01.500,3220.25
2022-12-08 21:27:02.500,3220.25
2022-12-08 21:27:03.500,3220.0
2022-12-08 21:27:04.500,3220.0
2022-12-08 21:27:05.500,3219.75
2022-12-08 21:27:06.500,3219.75
2022-12-08 21:27:07.500,3219.5
2022-12-08 21:27:08.500,3219.5
2022-12-08 21:27:09.500,3219.25
2022-12-08 21:27:10.500,3219.25
2022-12-08 21:27:11.500,3219.0
2022-12-08 21:27:12.500,3219.0
2022-12-08 21:27:13.500,3218.75
2022-12-08 21:27:14.500,3218.75
2022-12-08 21:27:15.500,3218.5
2022-12-08 21:27:16.500,3218.5
2022-12-08 21:27:17.500,3218.25
2022-12-08 21:27:18.500,3218.25
2022-12-08 21:27:19.500,3218.0
2022-12-08 21:27:20.500,3218.0
2022-12-08 21:27:21.500,3217.75
2022-12-08 21:27:22.500,3217.75
2022-12-08 21:27:23.500,3217.5
2022-12-08 21:27:24.500,3217.5
2022-12-08 21:27:25.500,3217.25
2022-12-08 21:27:26.500,3217.25
2022-12-08 21:27:27.500,3217.0
2022-12-08 21:27:28.500,3217.0
2022-12-08 21:27:29.500,3216.75
2022-12-08 21:27:30.500,3216.75
2022-12-08 21:27:31.500,3216.5
2022-12-08 21:27:32.500,3216.5
2022-12-08 21:27:33.500,3216.25
2022-12-08 21:27:34.500,3216.25
2022-12-08 21:27:35.500,3216.0
2022-12-08 21:27:36.500,3216.0
2022-12-08 21:27:37.500,3215.75
2022-12-08 21:27:38.500,3215.75
2022-12-08 21:27:39.500,3215.5
2022-12-08 21:27:40.500,3215.5
2022-12-08 21:27:41.500,3215.25
2022-12-08 21:27:42.500,3215.25
2022-12-08 21:27:43.500,3215.0
2022-12-08 21:27:44.500,3215.0
2022-12-08 21:27:45.500,3214.75
2022-12-08 21:27:46.500,3214.5
2022-12-08 21:27:47.500,3214.5
2022-12-08 21:27:48.500,3214.25
2022-12-08 21:27:49.500,3214.25
2022-12-08 21:27:50.500,3214.0
2022-12-08 21:27:51.500,3214.0
2022-12-08 21:27:52.500,3213.75
2022-12-08 21:27:53.500,3213.75
2022-12-08 21:27:54.500,3213.5
2022-12-08 21:27:55.500,3213.5
2022-12-08 21:27:56.500,3213.25
2022-12-08 21:27:57.500,3213.25
2022-12-08 21:27:58.500,3213.0
2022-12-08 21:27:59.500,3213.0
2022-12-08 21:28:00.500,3212.75
2022-12-08 21:28:01.500,3212.75
2022-12-08 21:28:02.500,3212.5
2022-12-08 21:28:03.500,3212.5
2022-12-08 21:28:04.500,3212.25
2022-12-08 21:28:05.500,3212.25
2022-12-08 21:28:06.500,3212.0
2022-12-08 21:28:07.500,3212.0
2022-12-08 21:28:08.500,3211.75
2022-12-08 21:28:09.500,3211.75
2022-12-08 21:28:10.500,3211.5
2022-12-08 21:28:11.500,3211.5
2022-12-08 21:28:12.500,3211.25
2022-12-08 21:28:13.500,3211.25
2022-12-08 21:28:14.500,3211.0
2022-12-08 21:28:15.500,3211.0
2022-12-08 21:28:16.500,3210.75
2022-12-08 21:28:17.500,3210.75
2022-12-08 21:28:18.500,3210.5
2022-12-08 21:28:19.500,3210.5
2022-12-08 21:28:20.500,3210.25
2022-12-08 21:28:21.500,3210.25
2022-12-08 21:28:22.500,3210.0
2022-12-08 21:28:23.500,3210.0
2022-12-08 21:28:24.500,3209.75
2022-12-08 21:28:25.500,3209.75
2022-12-08 21:28:26.500,3209.5
2022-12-08 21:28:27.500,3209.5
2022-12-08 21:28:28.500,3209.25
2022-12-08 21:28:29.500,3209.25
2022-12-08 21:28:30.500,3209.0
2022-12-08 21:28:31.500,3209.0
2022-12-08 21:28:32.500,3208.75
2022-12-08 21:28:33.500,3208.75
2022-12-08 21:28:34.500,3208.5
2022-12-08 21:28:35.500,3208.25
2022-12-08 21:28:36.500,3208.25
2022-12-08 21:28:37.500,3208.0
2022-12-08 21:28:38.500,3208.0
2022-12-08 21:28:39.500,3207.75
2022-12-08 21:28:40.500,3207.75
2022-12-08 21:28:41.500,3207.5
2022-12-08 21:28:42.500,3207.5
2022-12-08 21:28:43.500,3207.25
2022-12-08 21:28:44.500,3207.25
2022-12-08 21:28:45.500,3207.0
2022-12-08 21:28:46.500,3207.0
2022-12-08 21:28:47.500,3206.75
2022-12-08 21:28:48.500,3206.75
2022-12-08 21:28:49.500,3206.5
2022-12-08 21:28:50.500,3206.5
2022-12-08 21:28:51.500,3206.25
2022-12-08 21:28:52.500,3206.25
2022-12-08 21:28:53.500,3206.0
2022-12-08 21:28:54.500,3206.0
2022-12-08 21:28:55.500,3205.75
2022-12-08 21:28:56.500,3205.75
2022-12-08 21:28:57.500,3205.5
2022-12-08 21:28:58.500,3205.5
2022-12-08 21:28:59.500,3205.25
2022-12-08 21:29:00.500,3205.25
2022-12-08 21:29:01.500,3205.0
2022-12-08 21:29:02.500,3205.0
2022-12-08 21:29:03.500,3204.75
2022-12-08 21:29:04.500,3204.75
2022-12-08 21:29:05.500,3204.5
2022-12-08 21:29:06.500,3204.5
2022-12-08 21:29:07.500,3204.25
2022-12-08 21:29:08.500,3204.25
2022-12-08 21:29:09.500,3204.0
2022-12-08 21:29:10.500,3204.0
2022-12-08 21:29:11.500,3203.75
2022-12-08 21:29:12.500,3203.75
2022-12-08 21:29:13.500,3203.5
2022-12-08 21:29:14.500,3203.5
2022-12-08 21:29:15.500,3203.25
2022-12-08 21:29:16.500,3203.25
2022-12-08 21:29:17.500,3203.0
2022-12-08 21:29:18.500,3203.0
2022-12-08 21:29:19.500,3202.75
2022-12-08 21:29:20.500,3202.5
2022-12-08 21:29:21.500,3202.5
2022-12-08 21:29:22.500,3202.25
2022-12-08 21:29:23.500,3202.25
2022-12-08 21:29:24.500,3202.0
2022-12-08 21:29:25.500,3202.0
2022-12-08 21:29:26.500,3201.75
2022-12-08 21:29:27.500,3201.75
2022-12-08 21:29:28.500,3201.5
2022-12-08 21:29:29.500,3201.5
2022-12-08 21:29:30.500,3201.25
2022-12-08 21:29:31.500,3201.25
2022-12-08 21:29:32.500,3201.0
2022-12-08 21:29:33.500,3201.0
2022-12-08 21:29:34.500,3200.75
2022-12-08 21:29:35.500,3200.75
2022-12-08 21:29:36.500,3200.5
2022-12-08 21:29:37.500,3200.5
2022-12-08 21:29:38.500,3200.25
2022-12-08 21:29:39.500,3200.25
2022-12-08 21:29:40.500,3200.0
2022-12-08 21:29:41.500,3200.0
2022-12-08 21:29:42.500,3199.75
2022-12-08 21:29:43.500,3199.75
2022-12-08 21:29:44.500,3199.5
2022-12-08 21:29:45.500,3199.5
2022-12-08 21:29:46.500,3199.25
2022-12-08 21:29:47.500,3199.25
2022-12-08 21:29:48.500,3199.0
2022-12-08 21:29:49.500,3199.0
2022-12-08 21:29:50.500,3198.75
2022-12-08 21:29:51.500,3198.75
2022-12-08 21:29:52.500,3198.5
2022-12-08 21:29:53.500,3198.5
2022-12-08 21:29:54.500,3198.25
2022-12-08 21:29:55.500,3198.25
2022-12-08 21:29:56.500,3198.0
2022-12-08 21:29:57.500,3198.0
2022-12-08 21:29:58.500,3197.75
2022-12-08 21:29:59.500,3197.75
2022-12-08 21:30:00.500,3197.5
2022-12-08 21:30:01.500,3197.5
2022-12-08 21:30:02.500,3197.25
2022-12-08 21:30:03.500,3197.25
2022-12-08 21:30:04.500,3197.0
2022-12-08 21:30:05.500,3197.0
2022-12-08 21:30:06.500,3196.75
2022-12-08 21:30:07.500,3196.75
2022-12-08 21:30:08.500,3196.5
2022-12-08 21:30:09.500,3196.25
2022-12-08 21:30:10.500,3196.25
2022-12-08 21:30:11.500,3196.0
2022-12-08 21:30:12.500,3196.0
2022-12-08 21:30:13.500,3195.75
2022-12-08 21:30:14.500,3195.75
2022-12-08 21:30:15.500,3195.5
2022-12-08 21:30:16.500,3195.5
2022-12-08 21:30:17.500,3195.25
2022-12-08 21:30:18.500,3195.25
2022-12-08 21:30:19.500,3195.0
2022-12-08 21:30:20.500,3195.0
2022-12-08 21:30:21.500,3194.75
2022-12-08 21:30:22.500,3194.75
2022-12-08 21:30:23.500,3194.5
2022-12-08 21:30:24.500,3194.5
2022-12-08 21:30:25.500,3194.25
2022-12-08 21:30:26.500,3194.25
2022-12-08 21:30:27.500,3194.0
2022-12-08 21:30:28.500,3194.0
2022-12-08 21:30:29.500,3193.75
2022-12-08 21:30:30.500,3193.75
2022-12-08 21:30:31.500,3193.5
2022-12-08 21:30:32.500,3193.5
2022-12-08 21:30:33.500,3193.25
2022-12-08 21:30:34.500,3193.25
2022-12-08 21:30:35.500,3193.0
2022-12-08 21:30:36.500,3193.0
2022-12-08 21:30:37.500,3192.75
2022-12-08 21:30:38.500,3192.75
2022-12-08 21:30:39.500,3192.5
2022-12-08 21:30:40.500,3192.5
2022-12-08 21:30:41.500,3192.25
2022-12-08 21:30:42.500,3192.25
2022-12-08 21:30:43.500,3192.0
2022-12-08 21:30:44.500,3192.0
2022-12-08 21:30:45.500,3191.75
2022-12-08 21:30:46.500,3191.75
2022-12-08 21:30:47.500,3191.5
2022-12-08 21:30:48.500,3191.5
2022-12-08 21:30:49.500,3191.25
2022-12-08 21:30:50.500,3191.25
2022-12-08 21:30:51.500,3191.0
2022-12-08 21:30:52.500,3191.0
2022-12-08 21:30:53.500,3190.75
2022-12-08 21:30:54.500,3190.75
2022-12-08 21:30:55.500,3190.5
2022-12-08 21:30:56.500,3190.25
2022-12-08 21:30:57.500,3190.25
2022-12-08 21:30:58.500,3190.0
2022-12-08 21:30:59.500,3190.0
2022-12-08 21:31:00.500,3189.75
2022-12-08 21:31:01.500,3189.75
2022-12-08 21:31:02.500,3189.5
2022-12-08 21:31:03.500,3189.5
2022-12-08 21:31:04.500,3189.25
2022-12-08 21:31:05.500,3189.25
2022-12-08 21:31:06.500,3189.0
2022-12-08 21:31:07.500,3189.0
2022-12-08 21:31:08.500,3188.75
2022-12-08 21:31:09.500,3188.75
2022-12-08 21:31:10.500,3188.5
2022-12-08 21:31:11.500,3188.5
2022-12-08 21:31:12.500,3188.25
2022-12-08 21:31:13.500,3188.25
2022-12-08 21:31:14.500,3188.0
2022-12-08 21:31:15.500,3188.0
2022-12-08 21:31:16.500,3187.75
2022-12-08 21:31:17.500,3187.75
2022-12-08 21:31:18.500,3187.5
2022-12-08 21:31:19.500,3187.5
2022-12-08 21:31:20.500,3187.25
2022-12-08 21:31:21.500,3187.25
2022-12-08 21:31:22.500,3187.0
2022-12-08 21:31:23.500,3187.0
2022-12-08 21:31:24.500,3186.75
2022-12-08 21:31:25.500,3186.75
2022-12-08 21:31:26.500,3186.5
2022-12-08 21:31:27.500,3186.5
2022-12-08 21:31:28.500,3186.25
2022-12-08 21:31:29.500,3186.25
2022-12-08 21:31:30.500,3186.0
2022-12-08 21:31:31.500,3186.0
2022-12-08 21:31:32.500,3185.75
2022-12-08 21:31:33.500,3185.75
2022-12-08 21:31:34.500,3185.5
2022-12-08 21:31:35.500,3185.5
2022-12-08 21:31:36.500,3185.25
2022-12-08 21:31:37.500,3185.25
2022-12-08 21:31:38.500,3185.0
2022-12-08 21:31:39.500,3185.0
2022-12-08 21:31:40.500,3184.75
2022-12-08 21:31:41.500,3184.75
2022-12-08 21:31:42.500,3184.5
2022-12-08 21:31:43.500,3184.25
2022-12-08 21:31:44.500,3184.25
2022-12-08 21:31:45.500,3184.0
2022-12-08 21:31:46.500,3184.0
2022-12-08 21:31:47.500,3183.75
2022-12-08 21:31:48.500,3183.75
2022-12-08 21:31:49.500,3183.5
2022-12-08 21:31:50.500,3183.5
2022-12-08 21:31:51.500,3183.25
2022-12-08 21:31:52.500,3183.25
2022-12-08 21:31:53.500,3183.0
2022-12-08 21:31:54.500,3183.0
2022-12-08 21:31:55.500,3182.75
2022-12-08 21:31:56.500,3182.75
2022-12-08 21:31:57.500,3182.5
2022-12-08 21:31:58.500,3182.5
2022-12-08 21:31:59.500,3182.25
2022-12-08 21:32:00.500,3182.25
2022-12-08 21:32:01.500,3182.0
2022-12-08 21:32:02.500,3182.0
2022-12-08 21:32:03.500,3181.75
2022-12-08 21:32:04.500,3181.75
2022-12-08 21:32:05.500,3181.5
2022-12-08 21:32:06.500,3181.5
2022-12-08 21:32:07.500,3181.25
2022-12-08 21:32:08.500,3181.25
2022-12-08 21:32:09.500,3181.0
2022-12-08 21:32:10.500,3181.0
2022-12-08 21:32:11.500,3180.75
2022-12-08 21:32:12.500,3180.75
2022-12-08 21:32:13.500,3180.5
2022-12-08 21:32:14.500,3180.5
2022-12-08 21:32:15.500,3180.25
2022-12-08 21:32:16.500,3180.25
2022-12-08 21:32:17.500,3180.0
2022-12-08 21:32:18.500,3180.0
2022-12-08 21:32:19.500,3179.75
2022-12-08 21:32:20.500,3179.75
2022-12-08 21:32:21.500,3179.5
2022-12-08 21:32:22.500,3179.5
2022-12-08 21:32:23.500,3179.25
2022-12-08 21:32:24.500,3179.25
2022-12-08 21:32:25.500,3179.0
2022-12-08 21:32:26.500,3179.0
2022-12-08 21:32:27.500,3178.75
2022-12-08 21:32:28.500,3178.75
2022-12-08 21:32:29.500,3178.5
2022-12-08 21:32:30.500,3178.25
2022-12-08 21:32:31.500,3178.25
2022-12-08 21:32:32.500,3178.25
2022-12-08 21:32:33.500,3178.0
2022-12-08 21:32:34.500,3177.75
2022-12-08 21:32:35.500,3177.75
2022-12-08 21:32:36.500,3177.5
2022-12-08 21:32:37.500,3177.5
2022-12-08 21:32:38.500,3177.25
2022-12-08 21:32:39.500,3177.25
2022-12-08 21:32:40.500,3177.0
2022-12-08 21:32:41.500,3177.0
2022-12-08 21:32:42.500,3176.75
2022-12-08 21:32:43.500,3176.75
2022-12-08 21:32:44.500,3176.5
2022-12-08 21:32:45.500,3176.5
2022-12-08 21:32:46.500,3176.25
2022-12-08 21:32:47.500,3176.25
2022-12-08 21:32:48.500,3176.0
2022-12-08 21:32:49.500,3176.0
2022-12-08 21:32:50.500,3175.75
2022-12-08 21:32:51.500,3175.75
2022-12-08 21:32:52.500,3175.5
2022-12-08 21:32:53.500,3175.5
2022-12-08 21:32:54.500,3175.25
2022-12-08 21:32:55.500,3175.25
2022-12-08 21:32:56.500,3175.0
2022-12-08 21:32:57.500,3175.0
2022-12-08 21:32:58.500,3174.75
2022-12-08 21:32:59.500,3174.75
2022-12-08 21:33:00.500,3174.5
2022-12-08 21:33:01.500,3174.5
2022-12-08 21:33:02.500,3174.25
2022-12-08 21:33:03.500,3174.25
2022-12-08 21:33:04.500,3174.0
2022-12-08 21:33:05.500,3174.0
2022-12-08 21:33:06.500,3173.75
2022-12-08 21:33:07.500,3173.75
2022-12-08 21:33:08.500,3173.5
2022-12-08 21:33:09.500,3173.5
2022-12-08 21:33:10.500,3173.25
2022-12-08 21:33:11.500,3173.25
2022-12-08 21:33:12.500,3173.0
2022-12-08 21:33:13.500,3173.0
2022-12-08 21:33:14.500,3172.75
2022-12-08 21:33:15.500,3172.75
2022-12-08 21:33:16.500,3172.5
2022-12-08 21:33:17.500,3172.5
2022-12-08 21:33:18.500,3172.25
2022-12-08 21:33:19.500,3172.0
2022-12-08 21:33:20.500,3172.0
2022-12-08 21:33:21.500,3171.75
2022-12-08 21:33:22.500,3171.75
2022-12-08 21:33:23.500,3171.5
2022-12-08 21:33:24.500,3171.5
2022-12-08 21:33:25.500,3171.25
2022-12-08 21:33:26.500,3171.25
2022-12-08 21:33:27.500,3171.0
2022-12-08 21:33:28.500,3171.0
2022-12-08 21:33:29.500,3170.75
2022-12-08 21:33:30.500,3170.75
2022-12-08 21:33:31.500,3170.5
2022-12-08 21:33:32.500,3170.5
2022-12-08 21:33:33.500,3170.25
2022-12-08 21:33:34.500,3170.25
2022-12-08 21:33:35.500,3170.0
2022-12-08 21:33:36.500,3170.0
2022-12-08 21:33:37.500,3169.75
2022-12-08 21:33:38.500,3169.75
2022-12-08 21:33:39.500,3169.5
2022-12-08 21:33:40.500,3169.5
2022-12-08 21:33:41.500,3169.25
2022-12-08 21:33:42.500,3169.25
2022-12-08 21:33:43.500,3169.0
2022-12-08 21:33:44.500,3169.0
2022-12-08 21:33:45.500,3168.75
2022-12-08 21:33:46.500,3168.75
2022-12-08 21:33:47.500,3168.5
2022-12-08 21:33:48.500,3168.5
2022-12-08 21:33:49.500,3168.25
2022-12-08 21:33:50.500,3168.25
2022-12-08 21:33:51.500,3168.0
2022-12-08 21:33:52.500,3168.0
2022-12-08 21:33:53.500,3167.75
2022-12-08 21:33:54.500,3167.75
2022-12-08 21:33:55.500,3167.5
2022-12-08 21:33:56.500,3167.5
2022-12-08 21:33:57.500,3167.25
2022-12-08 21:33:58.500,3167.25
2022-12-08 21:33:59.500,3167.0
2022-12-08 21:34:00.500,3167.0
2022-12-08 21:34:01.500,3166.75
2022-12-08 21:34:02.500,3166.75
2022-12-08 21:34:03.500,3166.5
2022-12-08 21:34:04.500,3166.25
2022-12-08 21:34:05.500,3166.25
2022-12-08 21:34:06.500,3166.0
2022-12-08 21:34:07.500,3166.0
2022-12-08 21:34:08.500,3165.75
2022-12-08 21:34:09.500,3165.75
2022-12-08 21:34:10.500,3165.5
2022-12-08 21:34:11.500,3165.5
2022-12-08 21:34:12.500,3165.25
2022-12-08 21:34:13.500,3165.25
2022-12-08 21:34:14.500,3165.0
2022-12-08 21:34:15.500,3165.0
2022-12-08 21:34:16.500,3164.75
2022-12-08 21:34:17.500,3164.75
2022-12-08 21:34:18.500,3164.5
2022-12-08 21:34:19.500,3164.5
2022-12-08 21:34:20.500,3164.25
2022-12-08 21:34:21.500,3164.25
2022-12-08 21:34:22.500,3164.0
2022-12-08 21:34:23.500,3164.0
2022-12-08 21:34:24.500,3163.75
2022-12-08 21:34:25.500,3163.75
2022-12-08 21:34:26.500,3163.5
2022-12-08 21:34:27.500,3163.5
2022-12-08 21:34:28.500,3163.25
2022-12-08 21:34:29.500,3163.25
2022-12-08 21:34:30.500,3163.0
2022-12-08 21:34:31.500,3163.0
2022-12-08 21:34:32.500,3162.75
2022-12-08 21:34:33.500,3162.75
2022-12-08 21:34:34.500,3162.5
2022-12-08 21:34:35.500,3162.5
2022-12-08 21:34:36.500,3162.25
2022-12-08 21:34:37.500,3162.25
2022-12-08 21:34:38.500,3162.0
2022-12-08 21:34:39.500,3162.0
2022-12-08 21:34:40.500,3161.75
2022-12-08 21:34:41.500,3161.75
2022-12-08 21:34:42.500,3161.5
2022-12-08 21:34:43.500,3161.5
2022-12-08 21:34:44.500,3161.25
2022-12-08 21:34:45.500,3161.0
2022-12-08 21:34:46.500,3161.0
2022-12-08 21:34:47.500,3160.75
2022-12-08 21:34:48.500,3160.75
2022-12-08 21:34:49.500,3160.5
2022-12-08 21:34:50.500,3160.5
2022-12-08 21:34:51.500,3160.25
2022-12-08 21:34:52.500,3160.25
2022-12-08 21:34:53.500,3160.0
2022-12-08 21:34:54.500,3160.0
2022-12-08 21:34:55.500,3159.75
2022-12-08 21:34:56.500,3159.75
2022-12-08 21:34:57.500,3159.5
2022-12-08 21:34:58.500,3159.5
2022-12-08 21:34:59.500,3159.25
2022-12-08 21:35:00.500,3159.25
2022-12-08 21:35:01.500,3159.0
2022-12-08 21:35:02.500,3159.0
2022-12-08 21:35:03.500,3158.75
2022-12-08 21:35:04.500,3158.75
2022-12-08 21:35:05.500,3158.5
2022-12-08 21:35:06.500,3158.5
2022-12-08 21:35:07.500,3158.25
2022-12-08 21:35:08.500,3158.25
2022-12-08 21:35:09.500,3158.0
2022-12-08 21:35:10.500,3158.0
2022-12-08 21:35:11.500,3157.75
2022-12-08 21:35:12.500,3157.75
2022-12-08 21:35:13.500,3157.5
2022-12-08 21:35:14.500,3157.5
2022-12-08 21:35:15.500,3157.25
2022-12-08 21:35:16.500,3157.25
2022-12-08 21:35:17.500,3157.0
2022-12-08 21:35:18.500,3157.0
2022-12-08 21:35:19.500,3156.75
2022-12-08 21:35:20.500,3156.75
2022-12-08 21:35:21.500,3156.5
2022-12-08 21:35:22.500,3156.5
2022-12-08 21:35:23.500,3156.25
2022-12-08 21:35:24.500,3156.25
2022-12-08 21:35:25.500,3156.0
2022-12-08 21:35:26.500,3155.75
2022-12-08 21:35:27.500,3155.75
2022-12-08 21:35:28.500,3155.5
2022-12-08 21:35:29.500,3155.5
2022-12-08 21:35:30.500,3155.25
2022-12-08 21:35:31.500,3155.25
2022-12-08 21:35:32.500,3155.0
2022-12-08 21:35:33.500,3155.0
2022-12-08 21:35:34.500,3154.75
2022-12-08 21:35:35.500,3154.75
2022-12-08 21:35:36.500,3154.5
2022-12-08 21:35:37.500,3154.5
2022-12-08 21:35:38.500,3154.25
2022-12-08 21:35:39.500,3154.25
2022-12-08 21:35:40.500,3154.0
2022-12-08 21:35:41.500,3154.0
2022-12-08 21:35:42.500,3153.75
2022-12-08 21:35:43.500,3153.75
2022-12-08 21:35:44.500,3153.5
2022-12-08 21:35:45.500,3153.5
2022-12-08 21:35:46.500,3153.25
2022-12-08 21:35:47.500,3153.25
2022-12-08 21:35:48.500,3153.0
2022-12-08 21:35:49.500,3153.0
2022-12-08 21:35:50.500,3152.75
2022-12-08 21:35:51.500,3152.75
2022-12-08 21:35:52.500,3152.5
2022-12-08 21:35:53.500,3152.5
2022-12-08 21:35:54.500,3152.25
2022-12-08 21:35:55.500,3152.25
2022-12-08 21:35:56.500,3152.0
2022-12-08 21:35:57.500,3152.0
2022-12-08 21:35:58.500,3151.75
2022-12-08 21:35:59.500,3151.75
2022-12-08 21:36:00.500,3151.5
2022-12-08 21:36:01.500,3151.5
2022-12-08 21:36:02.500,3151.25
2022-12-08 21:36:03.500,3151.25
2022-12-08 21:36:04.500,3151.0
2022-12-08 21:36:05.500,3151.0
2022-12-08 21:36:06.500,3150.75
2022-12-08 21:36:07.500,3150.75
2022-12-08 21:36:08.500,3150.5
2022-12-08 21:36:09.500,3150.5
2022-12-08 21:36:10.500,3150.25
2022-12-08 21:36:11.500,3150.25
2022-12-08 21:36:12.500,3150.0
2022-12-08 21:36:13.500,3149.75
2022-12-08 21:36:14.500,3149.75
2022-12-08 21:36:15.500,3149.5
2022-12-08 21:36:16.500,3149.5
2022-12-08 21:36:17.500,3149.25
2022-12-08 21:36:18.500,3149.25
2022-12-08 21:36:19.500,3149.0
2022-12-08 21:36:20.500,3149.0
2022-12-08 21:36:21.500,3148.75
2022-12-08 21:36:22.500,3148.75
2022-12-08 21:36:23.500,3148.5
2022-12-08 21:36:24.500,3148.5
2022-12-08 21:36:25.500,3148.25
2022-12-08 21:36:26.500,3148.25
2022-12-08 21:36:27.500,3148.0
2022-12-08 21:36:28.500,3148.0
2022-12-08 21:36:29.500,3147.75
2022-12-08 21:36:30.500,3147.75
2022-12-08 21:36:31.500,3147.5
2022-12-08 21:36:32.500,3147.5
2022-12-08 21:36:33.500,3147.25
2022-12-08 21:36:34.500,3147.25
2022-12-08 21:36:35.500,3147.0
2022-12-08 21:36:36.500,3147.0
2022-12-08 21:36:37.500,3146.75
2022-12-08 21:36:38.500,3146.75
2022-12-08 21:36:39.500,3146.5
2022-12-08 21:36:40.500,3146.5
2022-12-08 21:36:41.500,3146.25
2022-12-08 21:36:42.500,3146.25
2022-12-08 21:36:43.500,3146.0
2022-12-08 21:36:44.500,3146.0
2022-12-08 21:36:45.500,3145.75
2022-12-08 21:36:46.500,3145.75
2022-12-08 21:36:47.500,3145.5
2022-12-08 21:36:48.500,3145.5
2022-12-08 21:36:49.500,3145.25
2022-12-08 21:36:50.500,3145.25
2022-12-08 21:36:51.500,3145.0
2022-12-08 21:36:52.500,3145.0
2022-12-08 21:36:53.500,3144.75
2022-12-08 21:36:54.500,3144.75
2022-12-08 21:36:55.500,3144.5
2022-12-08 21:36:56.500,3144.5
2022-12-08 21:36:57.500,3144.25
2022-12-08 21:36:58.500,3144.25
2022-12-08 21:36:59.500,3144.0
2022-12-08 21:37:00.500,3143.75
2022-12-08 21:37:01.500,3143.75
2022-12-08 21:37:02.500,3143.5
2022-12-08 21:37:03.500,3143.5
2022-12-08 21:37:04.500,3143.25
2022-12-08 21:37:05.500,3143.25
2022-12-08 21:37:06.500,3143.0
2022-12-08 21:37:07.500,3143.0
2022-12-08 21:37:08.500,3142.75
2022-12-08 21:37:09.500,3142.75
2022-12-08 21:37:10.500,3142.5
2022-12-08 21:37:11.500,3142.5
2022-12-08 21:37:12.500,3142.25
2022-12-08 21:37:13.500,3142.25
2022-12-08 21:37:14.500,3142.0
2022-12-08 21:37:15.500,3142.0
2022-12-08 21:37:16.500,3141.75
2022-12-08 21:37:17.500,3141.75
2022-12-08 21:37:18.500,3141.5
2022-12-08 21:37:19.500,3141.5
2022-12-08 21:37:20.500,3141.25
2022-12-08 21:37:21.500,3141.25
2022-12-08 21:37:22.500,3141.0
2022-12-08 21:37:23.500,3141.0
2022-12-08 21:37:24.500,3140.75
2022-12-08 21:37:25.500,3140.75
2022-12-08 21:37:26.500,3140.5
2022-12-08 21:37:27.500,3140.5
2022-12-08 21:37:28.500,3140.25
2022-12-08 21:37:29.500,3140.25
2022-12-08 21:37:30.500,3140.0
2022-12-08 21:37:31.500,3140.0
2022-12-08 21:37:32.500,3139.75
2022-12-08 21:37:33.500,3139.75
2022-12-08 21:37:34.500,3139.5
2022-12-08 21:37:35.500,3139.5
2022-12-08 21:37:36.500,3139.25
2022-12-08 21:37:37.500,3139.25
2022-12-08 21:37:38.500,3139.0
2022-12-08 21:37:39.500,3139.0
2022-12-08 21:37:40.500,3138.75
2022-12-08 21:37:41.500,3138.75
2022-12-08 21:37:42.500,3138.5
2022-12-08 21:37:43.500,3138.5
2022-12-08 21:37:44.500,3138.25
2022-12-08 21:37:45.500,3138.0
2022-12-08 21:37:46.500,3138.0
2022-12-08 21:37:47.500,3137.75
2022-12-08 21:37:48.500,3137.75
2022-12-08 21:37:49.500,3137.5
2022-12-08 21:37:50.500,3137.5
2022-12-08 21:37:51.500,3137.25
2022-12-08 21:37:52.500,3137.25
2022-12-08 21:37:53.500,3137.0
2022-12-08 21:37:54.500,3137.0
2022-12-08 21:37:55.500,3136.75
2022-12-08 21:37:56.500,3136.75
2022-12-08 21:37:57.500,3136.5
2022-12-08 21:37:58.500,3136.5
2022-12-08 21:37:59.500,3136.25
2022-12-08 21:38:00.500,3136.25
2022-12-08 21:38:01.500,3136.0
2022-12-08 21:38:02.500,3136.0
2022-12-08 21:38:03.500,3135.75
2022-12-08 21:38:04.500,3135.75
2022-12-08 21:38:05.500,3135.5
2022-12-08 21:38:06.500,3135.5
2022-12-08 21:38:07.500,3135.25
2022-12-08 21:38:08.500,3135.25
2022-12-08 21:38:09.500,3135.0
2022-12-08 21:38:10.500,3135.0
2022-12-08 21:38:11.500,3134.75
2022-12-08 21:38:12.500,3134.75
2022-12-08 21:38:13.500,3134.5
2022-12-08 21:38:14.500,3134.5
2022-12-08 21:38:15.500,3134.25
2022-12-08 21:38:16.500,3134.25
2022-12-08 21:38:17.500,3134.0
2022-12-08 21:38:18.500,3134.0
2022-12-08 21:38:19.500,3133.75
2022-12-08 21:38:20.500,3133.75
2022-12-08 21:38:21.500,3133.5
2022-12-08 21:38:22.500,3133.5
2022-12-08 21:38:23.500,3133.25
2022-12-08 21:38:24.500,3133.25
2022-12-08 21:38:25.500,3133.0
2022-12-08 21:38:26.500,3133.0
2022-12-08 21:38:27.500,3132.75
2022-12-08 21:38:28.500,3132.75
2022-12-08 21:38:29.500,3132.5
2022-12-08 21:38:30.500,3132.5
2022-12-08 21:38:31.500,3132.25
2022-12-08 21:38:32.500,3132.25
2022-12-08 21:38:33.500,3132.0
2022-12-08 21:38:34.500,3132.0
2022-12-08 21:38:35.500,3131.75
2022-12-08 21:38:36.500,3131.75
2022-12-08 21:38:37.500,3131.5
2022-12-08 21:38:38.500,3131.5
2022-12-08 21:38:39.500,3131.25
2022-12-08 21:38:40.500,3131.25
2022-12-08 21:38:41.500,3131.0
2022-12-08 21:38:42.500,3130.75
2022-12-08 21:38:43.500,3130.75
2022-12-08 21:38:44.500,3130.5
2022-12-08 21:38:45.500,3130.5
2022-12-08 21:38:46.500,3130.25
2022-12-08 21:38:47.500,3130.25
2022-12-08 21:38:48.500,3130.0
2022-12-08 21:38:49.500,3130.0
2022-12-08 21:38:50.500,3129.75
2022-12-08 21:38:51.500,3129.75
2022-12-08 21:38:52.500,3129.5
2022-12-08 21:38:53.500,3129.5
2022-12-08 21:38:54.500,3129.25
2022-12-08 21:38:55.500,3129.25
2022-12-08 21:38:56.500,3129.0
2022-12-08 21:38:57.500,3129.0
2022-12-08 21:38:58.500,3128.75
2022-12-08 21:38:59.500,3128.75
2022-12-08 21:39:00.500,3128.5
2022-12-08 21:39:01.500,3128.5
2022-12-08 21:39:02.500,3128.25
2022-12-08 21:39:03.500,3128.25
2022-12-08 21:39:04.500,3128.0
2022-12-08 21:39:05.500,3128.0
2022-12-08 21:39:06.500,3127.75
2022-12-08 21:39:07.500,3127.75
2022-12-08 21:39:08.500,3127.5
2022-12-08 21:39:09.500,3127.5
2022-12-08 21:39:10.500,3127.25
2022-12-08 21:39:11.500,3127.25
2022-12-08 21:39:12.500,3127.0
2022-12-08 21:39:13.500,3127.0
2022-12-08 21:39:14.500,3126.75
2022-12-08 21:39:15.500,3126.75
2022-12-08 21:39:16.500,3126.5
2022-12-08 21:39:17.500,3126.5
2022-12-08 21:39:18.500,3126.25
2022-12-08 21:39:19.500,3126.25
2022-12-08 21:39:20.500,3126.0
2022-12-08 21:39:21.500,3126.0
2022-12-08 21:39:22.500,3125.75
2022-12-08 21:39:23.500,3125.75
2022-12-08 21:39:24.500,3125.5
2022-12-08 21:39:25.500,3125.5
2022-12-08 21:39:26.500,3125.25
2022-12-08 21:39:27.500,3125.0
2022-12-08 21:39:28.500,3125.0
2022-12-08 21:39:29.500,3124.75
2022-12-08 21:39:30.500,3124.75
2022-12-08 21:39:31.500,3124.5
2022-12-08 21:39:32.500,3124.5
2022-12-08 21:39:33.500,3124.25
2022-12-08 21:39:34.500,3124.25
2022-12-08 21:39:35.500,3124.0
2022-12-08 21:39:36.500,3124.0
2022-12-08 21:39:37.500,3123.75
2022-12-08 21:39:38.500,3123.75
2022-12-08 21:39:39.500,3123.5
2022-12-08 21:39:40.500,3123.5
2022-12-08 21:39:41.500,3123.25
2022-12-08 21:39:42.500,3123.25
2022-12-08 21:39:43.500,3123.0
2022-12-08 21:39:44.500,3123.0
2022-12-08 21:39:45.500,3122.75
2022-12-08 21:39:46.500,3122.75
2022-12-08 21:39:47.500,3122.5
2022-12-08 21:39:48.500,3122.5
2022-12-08 21:39:49.500,3122.25
2022-12-08 21:39:50.500,3122.25
2022-12-08 21:39:51.500,3122.0
2022-12-08 21:39:52.500,3122.0
2022-12-08 21:39:53.500,3121.75
2022-12-08 21:39:54.500,3121.75
2022-12-08 21:39:55.500,3121.5
2022-12-08 21:39:56.500,3121.5
2022-12-08 21:39:57.500,3121.25
2022-12-08 21:39:58.500,3121.25
2022-12-08 21:39:59.500,3121.0
2022-12-08 21:40:00.500,3121.0
2022-12-08 21:40:01.500,3120.75
2022-12-08 21:40:02.500,3120.75
2022-12-08 21:40:03.500,3120.5
2022-12-08 21:40:04.500,3120.5
2022-12-08 21:40:05.500,3120.25
2022-12-08 21:40:06.500,3120.25
2022-12-08 21:40:07.500,3120.0
2022-12-08 21:40:08.500,3120.0
2022-12-08 21:40:09.500,3119.75
2022-12-08 21:40:10.500,3119.75
2022-12-08 21:40:11.500,3119.5
2022-12-08 21:40:12.500,3119.5
2022-12-08 21:40:13.500,3119.25
2022-12-08 21:40:14.500,3119.25
2022-12-08 21:40:15.500,3119.0
2022-12-08 21:40:16.500,3118.75
2022-12-08 21:40:17.500,3118.75
2022-12-08 21:40:18.500,3118.5
2022-12-08 21:40:19.500,3118.5
2022-12-08 21:40:20.500,3118.25
2022-12-08 21:40:21.500,3118.25
2022-12-08 21:40:22.500,3118.0
2022-12-08 21:40:23.500,3118.0
2022-12-08 21:40:24.500,3117.75
2022-12-08 21:40:25.500,3117.75
2022-12-08 21:40:26.500,3117.5
2022-12-08 21:40:27.500,3117.5
2022-12-08 21:40:28.500,3117.25
2022-12-08 21:40:29.500,3117.25
2022-12-08 21:40:30.500,3117.0
2022-12-08 21:40:31.500,3117.0
2022-12-08 21:40:32.500,3116.75
2022-12-08 21:40:33.500,3116.75
2022-12-08 21:40:34.500,3116.5
2022-12-08 21:40:35.500,3116.5
2022-12-08 21:40:36.500,3116.25
2022-12-08 21:40:37.500,3116.25
2022-12-08 21:40:38.500,3116.0
2022-12-08 21:40:39.500,3116.0
2022-12-08 21:40:40.500,3115.75
2022-12-08 21:40:41.500,3115.75
2022-12-08 21:40:42.500,3115.5
2022-12-08 21:40:43.500,3115.5
2022-12-08 21:40:44.500,3115.25
2022-12-08 21:40:45.500,3115.25
2022-12-08 21:40:46.500,3115.0
2022-12-08 21:40:47.500,3115.0
2022-12-08 21:40:48.500,3114.75
2022-12-08 21:40:49.500,3114.75
2022-12-08 21:40:50.500,3114.5
2022-12-08 21:40:51.500,3114.5
2022-12-08 21:40:52.500,3114.25
2022-12-08 21:40:53.500,3114.25
2022-12-08 21:40:54.500,3114.0
2022-12-08 21:40:55.500,3114.0
2022-12-08 21:40:56.500,3113.75
2022-12-08 21:40:57.500,3113.75
2022-12-08 21:40:58.500,3113.5
2022-12-08 21:40:59.500,3113.5
2022-12-08 21:41:00.500,3113.25
2022-12-08 21:41:01.500,3113.25
2022-12-08 21:41:02.500,3113.0
2022-12-08 21:41:03.500,3113.0
2022-12-08 21:41:04.500,3112.75
2022-12-08 21:41:05.500,3112.5
2022-12-08 21:41:06.500,3112.5
2022-12-08 21:41:07.500,3112.25
2022-12-08 21:41:08.500,3112.25
2022-12-08 21:41:09.500,3112.0
2022-12-08 21:41:10.500,3112.0
2022-12-08 21:41:11.500,3111.75
2022-12-08 21:41:12.500,3111.75
2022-12-08 21:41:13.500,3111.5
2022-12-08 21:41:14.500,3111.5
2022-12-08 21:41:15.500,3111.25
2022-12-08 21:41:16.500,3111.25
2022-12-08 21:41:17.500,3111.0
2022-12-08 21:41:18.500,3111.0
2022-12-08 21:41:19.500,3110.75
2022-12-08 21:41:20.500,3110.75
2022-12-08 21:41:21.500,3110.5
2022-12-08 21:41:22.500,3110.5
2022-12-08 21:41:23.500,3110.25
2022-12-08 21:41:24.500,3110.25
2022-12-08 21:41:25.500,3110.0
2022-12-08 21:41:26.500,3110.0
2022-12-08 21:41:27.500,3109.75
2022-12-08 21:41:28.500,3109.75
2022-12-08 21:41:29.500,3109.5
2022-12-08 21:41:30.500,3109.5
2022-12-08 21:41:31.500,3109.25
2022-12-08 21:41:32.500,3109.25
2022-12-08 21:41:33.500,3109.0
2022-12-08 21:41:34.500,3109.0
2022-12-08 21:41:35.500,3108.75
2022-12-08 21:41:36.500,3108.75
2022-12-08 21:41:37.500,3108.5
2022-12-08 21:41:38.500,3108.5
2022-12-08 21:41:39.500,3108.25
2022-12-08 21:41:40.500,3108.25
2022-12-08 21:41:41.500,3108.0
2022-12-08 21:41:42.500,3108.0
2022-12-08 21:41:43.500,3107.75
2022-12-08 21:41:44.500,3107.75
2022-12-08 21:41:45.500,3107.5
2022-12-08 21:41:46.500,3107.5
2022-12-08 21:41:47.500,3107.25
2022-12-08 21:41:48.500,3107.25
2022-12-08 21:41:49.500,3107.0
2022-12-08 21:41:50.500,3107.0
2022-12-08 21:41:51.500,3106.75
2022-12-08 21:41:52.500,3106.75
2022-12-08 21:41:53.500,3106.5
2022-12-08 21:41:54.500,3106.5
2022-12-08 21:41:55.500,3106.25
2022-12-08 21:41:56.500,3106.0
2022-12-08 21:41:57.500,3106.0
2022-12-08 21:41:58.500,3105.75
2022-12-08 21:41:59.500,3105.75
2022-12-08 21:42:00.500,3105.5
2022-12-08 21:42:01.500,3105.5
2022-12-08 21:42:02.500,3105.25
2022-12-08 21:42:03.500,3105.25
2022-12-08 21:42:04.500,3105.0
2022-12-08 21:42:05.500,3105.0
2022-12-08 21:42:06.500,3104.75
2022-12-08 21:42:07.500,3104.75
2022-12-08 21:42:08.500,3104.5
2022-12-08 21:42:09.500,3104.5
2022-12-08 21:42:10.500,3104.25
2022-12-08 21:42:11.500,3104.25
2022-12-08 21:42:12.500,3104.0
2022-12-08 21:42:13.500,3104.0
2022-12-08 21:42:14.500,3103.75
2022-12-08 21:42:15.500,3103.75
2022-12-08 21:42:16.500,3103.5
2022-12-08 21:42:17.500,3103.5
2022-12-08 21:42:18.500,3103.25
2022-12-08 21:42:19.500,3103.25
2022-12-08 21:42:20.500,3103.0
2022-12-08 21:42:21.500,3103.0
2022-12-08 21:42:22.500,3102.75
2022-12-08 21:42:23.500,3102.75
2022-12-08 21:42:24.500,3102.5
2022-12-08 21:42:25.500,3102.5
2022-12-08 21:42:26.500,3102.25
2022-12-08 21:42:27.500,3102.25
2022-12-08 21:42:28.500,3102.0
2022-12-08 21:42:29.500,3102.0
2022-12-08 21:42:30.500,3101.75
2022-12-08 21:42:31.500,3101.75
2022-12-08 21:42:32.500,3101.5
2022-12-08 21:42:33.500,3101.5
2022-12-08 21:42:34.500,3101.25
2022-12-08 21:42:35.500,3101.25
2022-12-08 21:42:36.500,3101.0
2022-12-08 21:42:37.500,3101.0
2022-12-08 21:42:38.500,3100.75
2022-12-08 21:42:39.500,3100.75
2022-12-08 21:42:40.500,3100.5
2022-12-08 21:42:41.500,3100.5
2022-12-08 21:42:42.500,3100.25
2022-12-08 21:42:43.500,3100.0
2022-12-08 21:42:44.500,3100.0
2022-12-08 21:42:45.500,3099.75
2022-12-08 21:42:46.500,3099.75
2022-12-08 21:42:47.500,3099.5
2022-12-08 21:42:48.500,3099.5
2022-12-08 21:42:49.500,3099.25
2022-12-08 21:42:50.500,3099.25
2022-12-08 21:42:51.500,3099.0
2022-12-08 21:42:52.500,3099.0
2022-12-08 21:42:53.500,3098.75
2022-12-08 21:42:54.500,3098.75
2022-12-08 21:42:55.500,3098.5
2022-12-08 21:42:56.500,3098.5
2022-12-08 21:42:57.500,3098.25
2022-12-08 21:42:58.500,3098.25
2022-12-08 21:42:59.500,3098.0
2022-12-08 21:43:00.500,3098.0
2022-12-08 21:43:01.500,3097.75
2022-12-08 21:43:02.500,3097.75
2022-12-08 21:43:03.500,3097.5
2022-12-08 21:43:04.500,3097.5
2022-12-08 21:43:05.500,3097.25
2022-12-08 21:43:06.500,3097.25
2022-12-08 21:43:07.500,3097.0
2022-12-08 21:43:08.500,3097.0
2022-12-08 21:43:09.500,3096.75
2022-12-08 21:43:10.500,3096.75
2022-12-08 21:43:11.500,3096.5
2022-12-08 21:43:12.500,3096.5
2022-12-08 21:43:13.500,3096.25
2022-12-08 21:43:14.500,3096.25
2022-12-08 21:43:15.500,3096.0
2022-12-08 21:43:16.500,3096.0
2022-12-08 21:43:17.500,3095.75
2022-12-08 21:43:18.500,3095.75
2022-12-08 21:43:19.500,3095.5
2022-12-08 21:43:20.500,3095.5
2022-12-08 21:43:21.500,3095.25
2022-12-08 21:43:22.500,3095.25
2022-12-08 21:43:23.500,3095.0
2022-12-08 21:43:24.500,3095.0
2022-12-08 21:43:25.500,3094.75
2022-12-08 21:43:26.500,3094.75
2022-12-08 21:43:27.500,3094.5
2022-12-08 21:43:28.500,3094.5
2022-12-08 21:43:29.500,3094.25
2022-12-08 21:43:30.500,3094.25
2022-12-08 21:43:31.500,3094.0
2022-12-08 21:43:32.500,3094.0
2022-12-08 21:43:33.500,3093.75
2022-12-08 21:43:34.500,3093.5
2022-12-08 21:43:35.500,3093.5
2022-12-08 21:43:36.500,3093.25
2022-12-08 21:43:37.500,3093.25
2022-12-08 21:43:38.500,3093.0
2022-12-08 21:43:39.500,3093.0
2022-12-08 21:43:40.500,3092.75
2022-12-08 21:43:41.500,3092.75
2022-12-08 21:43:42.500,3092.5
2022-12-08 21:43:43.500,3092.5
2022-12-08 21:43:44.500,3092.25
2022-12-08 21:43:45.500,3092.25
2022-12-08 21:43:46.500,3092.0
2022-12-08 21:43:47.500,3092.0
2022-12-08 21:43:48.500,3091.75
2022-12-08 21:43:49.500,3091.75
2022-12-08 21:43:50.500,3091.5
2022-12-08 21:43:51.500,3091.5
2022-12-08 21:43:52.500,3091.25
2022-12-08 21:43:53.500,3091.25
2022-12-08 21:43:54.500,3091.0
2022-12-08 21:43:55.500,3091.0
2022-12-08 21:43:56.500,3090.75
2022-12-08 21:43:57.500,3090.75
2022-12-08 21:43:58.500,3090.5
2022-12-08 21:43:59.500,3090.5
2022-12-08 21:44:00.500,3090.25
2022-12-08 21:44:01.500,3090.25
2022-12-08 21:44:02.500,3090.0
2022-12-08 21:44:03.500,3090.0
2022-12-08 21:44:04.500,3089.75
2022-12-08 21:44:05.500,3089.75
2022-12-08 21:44:06.500,3089.5
2022-12-08 21:44:07.500,3089.5
2022-12-08 21:44:08.500,3089.25
2022-12-08 21:44:09.500,3089.25
2022-12-08 21:44:10.500,3089.0
2022-12-08 21:44:11.500,3089.0
2022-12-08 21:44:12.500,3088.75
2022-12-08 21:44:13.500,3088.75
2022-12-08 21:44:14.500,3088.5
2022-12-08 21:44:15.500,3088.5
2022-12-08 21:44:16.500,3088.25
2022-12-08 21:44:17.500,3088.25
2022-12-08 21:44:18.500,3088.0
2022-12-08 21:44:19.500,3088.0
2022-12-08 21:44:20.500,3087.75
2022-12-08 21:44:21.500,3087.75
2022-12-08 21:44:22.500,3087.5
2022-12-08 21:44:23.500,3087.5
2022-12-08 21:44:24.500,3087.25
2022-12-08 21:44:25.500,3087.25
2022-12-08 21:44:26.500,3087.0
2022-12-08 21:44:27.500,3086.75
2022-12-08 21:44:28.500,3086.75
2022-12-08 21:44:29.500,3086.5
2022-12-08 21:44:30.500,3086.5
2022-12-08 21:44:31.500,3086.25
2022-12-08 21:44:32.500,3086.25
2022-12-08 21:44:33.500,3086.0
2022-12-08 21:44:34.500,3086.0
2022-12-08 21:44:35.500,3085.75
2022-12-08 21:44:36.500,3085.75
2022-12-08 21:44:37.500,3085.5
2022-12-08 21:44:38.500,3085.5
2022-12-08 21:44:39.500,3085.25
2022-12-08 21:44:40.500,3085.25
2022-12-08 21:44:41.500,3085.0
2022-12-08 21:44:42.500,3085.0
2022-12-08 21:44:43.500,3084.75
2022-12-08 21:44:44.500,3084.75
2022-12-08 21:44:45.500,3084.5
2022-12-08 21:44:46.500,3084.5
2022-12-08 21:44:47.500,3084.25
2022-12-08 21:44:48.500,3084.25
2022-12-08 21:44:49.500,3084.0
2022-12-08 21:44:50.500,3084.0
2022-12-08 21:44:51.500,3083.75
2022-12-08 21:44:52.500,3083.75
2022-12-08 21:44:53.500,3083.5
2022-12-08 21:44:54.500,3083.5
2022-12-08 21:44:55.500,3083.25
2022-12-08 21:44:56.500,3083.25
2022-12-08 21:44:57.500,3083.0
2022-12-08 21:44:58.500,3083.0
2022-12-08 21:44:59.500,3082.75
2022-12-08 21:45:00.500,3082.75
2022-12-08 21:45:01.500,3082.5
2022-12-08 21:45:02.500,3082.5
2022-12-08 21:45:03.500,3082.25
2022-12-08 21:45:04.500,3082.25
2022-12-08 21:45:05.500,3082.0
2022-12-08 21:45:06.500,3082.0
2022-12-08 21:45:07.500,3081.75
2022-12-08 21:45:08.500,3081.75
2022-12-08 21:45:09.500,3081.5
2022-12-08 21:45:10.500,3081.5
2022-12-08 21:45:11.500,3081.25
2022-12-08 21:45:12.500,3081.25
2022-12-08 21:45:13.500,3081.0
2022-12-08 21:45:14.500,3081.0
2022-12-08 21:45:15.500,3080.75
2022-12-08 21:45:16.500,3080.5
2022-12-08 21:45:17.500,3080.5
2022-12-08 21:45:18.500,3080.25
2022-12-08 21:45:19.500,3080.25
2022-12-08 21:45:20.500,3080.0
2022-12-08 21:45:21.500,3080.0
2022-12-08 21:45:22.500,3079.75
2022-12-08 21:45:23.500,3079.75
2022-12-08 21:45:24.500,3079.5
2022-12-08 21:45:25.500,3079.5
2022-12-08 21:45:26.500,3079.25
2022-12-08 21:45:27.500,3079.25
2022-12-08 21:45:28.500,3079.0
2022-12-08 21:45:29.500,3079.0
2022-12-08 21:45:30.500,3078.75
2022-12-08 21:45:31.500,3078.75
2022-12-08 21:45:32.500,3078.5
2022-12-08 21:45:33.500,3078.5
2022-12-08 21:45:34.500,3078.25
2022-12-08 21:45:35.500,3078.25
2022-12-08 21:45:36.500,3078.0
2022-12-08 21:45:37.500,3078.0
2022-12-08 21:45:38.500,3077.75
2022-12-08 21:45:39.500,3077.75
2022-12-08 21:45:40.500,3077.5
2022-12-08 21:45:41.500,3077.5
2022-12-08 21:45:42.500,3077.25
2022-12-08 21:45:43.500,3077.25
2022-12-08 21:45:44.500,3077.0
2022-12-08 21:45:45.500,3077.0
2022-12-08 21:45:46.500,3076.75
2022-12-08 21:45:47.500,3076.75
2022-12-08 21:45:48.500,3076.5
2022-12-08 21:45:49.500,3076.5
2022-12-08 21:45:50.500,3076.25
2022-12-08 21:45:51.500,3076.25
2022-12-08 21:45:52.500,3076.0
2022-12-08 21:45:53.500,3076.0
2022-12-08 21:45:54.500,3075.75
2022-12-08 21:45:55.500,3075.75
2022-12-08 21:45:56.500,3075.5
2022-12-08 21:45:57.500,3075.5
2022-12-08 21:45:58.500,3075.25
2022-12-08 21:45:59.500,3075.25
2022-12-08 21:46:00.500,3075.0
2022-12-08 21:46:01.500,3075.0
2022-12-08 21:46:02.500,3074.75
2022-12-08 21:46:03.500,3074.75
2022-12-08 21:46:04.500,3074.5
2022-12-08 21:46:05.500,3074.5
2022-12-08 21:46:06.500,3074.25
2022-12-08 21:46:07.500,3074.25
2022-12-08 21:46:08.500,3074.0
2022-12-08 21:46:09.500,3074.0
2022-12-08 21:46:10.500,3073.75
2022-12-08 21:46:11.500,3073.5
2022-12-08 21:46:12.500,3073.5
2022-12-08 21:46:13.500,3073.25
2022-12-08 21:46:14.500,3073.25
2022-12-08 21:46:15.500,3073.0
2022-12-08 21:46:16.500,3073.0
2022-12-08 21:46:17.500,3072.75
2022-12-08 21:46:18.500,3072.75
2022-12-08 21:46:19.500,3072.5
2022-12-08 21:46:20.500,3072.5
2022-12-08 21:46:21.500,3072.25
2022-12-08 21:46:22.500,3072.25
2022-12-08 21:46:23.500,3072.0
2022-12-08 21:46:24.500,3072.0
2022-12-08 21:46:25.500,3071.75
2022-12-08 21:46:26.500,3071.75
2022-12-08 21:46:27.500,3071.5
2022-12-08 21:46:28.500,3071.5
2022-12-08 21:46:29.500,3071.25
2022-12-08 21:46:30.500,3071.25
2022-12-08 21:46:31.500,3071.0
2022-12-08 21:46:32.500,3071.0
2022-12-08 21:46:33.500,3070.75
2022-12-08 21:46:34.500,3070.75
2022-12-08 21:46:35.500,3070.5
2022-12-08 21:46:36.500,3070.5
2022-12-08 21:46:37.500,3070.25
2022-12-08 21:46:38.500,3070.25
2022-12-08 21:46:39.500,3070.0
2022-12-08 21:46:40.500,3070.0
2022-12-08 21:46:41.500,3069.75
2022-12-08 21:46:42.500,3069.75
2022-12-08 21:46:43.500,3069.5
2022-12-08 21:46:44.500,3069.5
2022-12-08 21:46:45.500,3069.25
2022-12-08 21:46:46.500,3069.25
2022-12-08 21:46:47.500,3069.0
2022-12-08 21:46:48.500,3069.0
2022-12-08 21:46:49.500,3068.75
2022-12-08 21:46:50.500,3068.75
2022-12-08 21:46:51.500,3068.5
2022-12-08 21:46:52.500,3068.5
2022-12-08 21:46:53.500,3068.25
2022-12-08 21:46:54.500,3068.25
2022-12-08 21:46:55.500,3068.0
2022-12-08 21:46:56.500,3067.75
2022-12-08 21:46:57.500,3067.75
2022-12-08 21:46:58.500,3067.5
2022-12-08 21:46:59.500,3067.5
2022-12-08 21:47:00.500,3067.25
2022-12-08 21:47:01.500,3067.25
2022-12-08 21:47:02.500,3067.0
2022-12-08 21:47:03.500,3067.0
2022-12-08 21:47:04.500,3066.75
2022-12-08 21:47:05.500,3066.75
2022-12-08 21:47:06.500,3066.5
2022-12-08 21:47:07.500,3066.5
2022-12-08 21:47:08.500,3066.25
2022-12-08 21:47:09.500,3066.25
2022-12-08 21:47:10.500,3066.0
2022-12-08 21:47:11.500,3066.0
2022-12-08 21:47:12.500,3065.75
2022-12-08 21:47:13.500,3065.75
2022-12-08 21:47:14.500,3065.5
2022-12-08 21:47:15.500,3065.5
2022-12-08 21:47:16.500,3065.25
2022-12-08 21:47:17.500,3065.25
2022-12-08 21:47:18.500,3065.0
2022-12-08 21:47:19.500,3065.0
2022-12-08 21:47:20.500,3064.75
2022-12-08 21:47:21.500,3064.75
2022-12-08 21:47:22.500,3064.5
2022-12-08 21:47:23.500,3064.5
2022-12-08 21:47:24.500,3064.25
2022-12-08 21:47:25.500,3064.25
2022-12-08 21:47:26.500,3064.0
2022-12-08 21:47:27.500,3064.0
2022-12-08 21:47:28.500,3063.75
2022-12-08 21:47:29.500,3063.75
2022-12-08 21:47:30.500,3063.5
2022-12-08 21:47:31.500,3063.5
2022-12-08 21:47:32.500,3063.25
2022-12-08 21:47:33.500,3063.25
2022-12-08 21:47:34.500,3063.0
2022-12-08 21:47:35.500,3063.0
2022-12-08 21:47:36.500,3062.75
2022-12-08 21:47:37.500,3062.75
2022-12-08 21:47:38.500,3062.5
2022-12-08 21:47:39.500,3062.5
2022-12-08 21:47:40.500,3062.25
2022-12-08 21:47:41.500,3062.25
2022-12-08 21:47:42.500,3062.0
2022-12-08 21:47:43.500,3062.0
2022-12-08 21:47:44.500,3061.75
2022-12-08 21:47:45.500,3061.75
2022-12-08 21:47:46.500,3061.5
2022-12-08 21:47:47.500,3061.5
2022-12-08 21:47:48.500,3061.25
2022-12-08 21:47:49.500,3061.25
2022-12-08 21:47:50.500,3061.0
2022-12-08 21:47:51.500,3061.0
2022-12-08 21:47:52.500,3060.75
2022-12-08 21:47:53.500,3060.75
2022-12-08 21:47:54.500,3060.5
2022-12-08 21:47:55.500,3060.5
2022-12-08 21:47:56.500,3060.25
2022-12-08 21:47:57.500,3060.0
2022-12-08 21:47:58.500,3060.0
2022-12-08 21:47:59.500,3059.75
2022-12-08 21:48:00.500,3059.75
2022-12-08 21:48:01.500,3059.5
2022-12-08 21:48:02.500,3059.5
2022-12-08 21:48:03.500,3059.25
2022-12-08 21:48:04.500,3059.25
2022-12-08 21:48:05.500,3059.0
2022-12-08 21:48:06.500,3059.0
2022-12-08 21:48:07.500,3058.75
2022-12-08 21:48:08.500,3058.75
2022-12-08 21:48:09.500,3058.5
2022-12-08 21:48:10.500,3058.5
2022-12-08 21:48:11.500,3058.25
2022-12-08 21:48:12.500,3058.25
2022-12-08 21:48:13.500,3058.0
2022-12-08 21:48:14.500,3058.0
2022-12-08 21:48:15.500,3057.75
2022-12-08 21:48:16.500,3057.75
2022-12-08 21:48:17.500,3057.5
2022-12-08 21:48:18.500,3057.5
2022-12-08 21:48:19.500,3057.25
2022-12-08 21:48:20.500,3057.25
2022-12-08 21:48:21.500,3057.0
2022-12-08 21:48:22.500,3057.0
2022-12-08 21:48:23.500,3056.75
2022-12-08 21:48:24.500,3056.75
2022-12-08 21:48:25.500,3056.5
2022-12-08 21:48:26.500,3056.5
2022-12-08 21:48:27.500,3056.25
2022-12-08 21:48:28.500,3056.25
2022-12-08 21:48:29.500,3056.0
2022-12-08 21:48:30.500,3056.0
2022-12-08 21:48:31.500,3055.75
2022-12-08 21:48:32.500,3055.75
2022-12-08 21:48:33.500,3055.5
2022-12-08 21:48:34.500,3055.5
2022-12-08 21:48:35.500,3055.25
2022-12-08 21:48:36.500,3055.25
2022-12-08 21:48:37.500,3055.0
2022-12-08 21:48:38.500,3055.0
2022-12-08 21:48:39.500,3054.75
2022-12-08 21:48:40.500,3054.75
2022-12-08 21:48:41.500,3054.5
2022-12-08 21:48:42.500,3054.5
2022-12-08 21:48:43.500,3054.25
2022-12-08 21:48:44.500,3054.25
2022-12-08 21:48:45.500,3054.0
2022-12-08 21:48:46.500,3054.0
2022-12-08 21:48:47.500,3053.75
2022-12-08 21:48:48.500,3053.75
2022-12-08 21:48:49.500,3053.5
2022-12-08 21:48:50.500,3053.5
2022-12-08 21:48:51.500,3053.25
2022-12-08 21:48:52.500,3053.25
2022-12-08 21:48:53.500,3053.0
2022-12-08 21:48:54.500,3053.0
2022-12-08 21:48:55.500,3052.75
2022-12-08 21:48:56.500,3052.5
2022-12-08 21:48:57.500,3052.5
2022-12-08 21:48:58.500,3052.25
2022-12-08 21:48:59.500,3052.25
2022-12-08 21:49:00.500,3052.0
2022-12-08 21:49:01.500,3052.0
2022-12-08 21:49:02.500,3051.75
2022-12-08 21:49:03.500,3051.75
2022-12-08 21:49:04.500,3051.5
2022-12-08 21:49:05.500,3051.5
2022-12-08 21:49:06.500,3051.25
2022-12-08 21:49:07.500,3051.25
2022-12-08 21:49:08.500,3051.0
2022-12-08 21:49:09.500,3051.0
2022-12-08 21:49:10.500,3050.75
2022-12-08 21:49:11.500,3050.75
2022-12-08 21:49:12.500,3050.5
2022-12-08 21:49:13.500,3050.5
2022-12-08 21:49:14.500,3050.25
2022-12-08 21:49:15.500,3050.25
2022-12-08 21:49:16.500,3050.0
2022-12-08 21:49:17.500,3050.0
2022-12-08 21:49:18.500,3049.75
2022-12-08 21:49:19.500,3049.75
2022-12-08 21:49:20.500,3049.5
2022-12-08 21:49:21.500,3049.5
2022-12-08 21:49:22.500,3049.25
2022-12-08 21:49:23.500,3049.25
2022-12-08 21:49:24.500,3049.0
2022-12-08 21:49:25.500,3049.0
2022-12-08 21:49:26.500,3048.75
2022-12-08 21:49:27.500,3048.75
2022-12-08 21:49:28.500,3048.5
2022-12-08 21:49:29.500,3048.5
2022-12-08 21:49:30.500,3048.25
2022-12-08 21:49:31.500,3048.25
2022-12-08 21:49:32.500,3048.0
2022-12-08 21:49:33.500,3048.0
2022-12-08 21:49:34.500,3047.75
2022-12-08 21:49:35.500,3047.75
2022-12-08 21:49:36.500,3047.5
2022-12-08 21:49:37.500,3047.5
2022-12-08 21:49:38.500,3047.25
2022-12-08 21:49:39.500,3047.25
2022-12-08 21:49:40.500,3047.0
2022-12-08 21:49:41.500,3047.0
2022-12-08 21:49:42.500,3046.75
2022-12-08 21:49:43.500,3046.75
2022-12-08 21:49:44.500,3046.5
2022-12-08 21:49:45.500,3046.5
2022-12-08 21:49:46.500,3046.25
2022-12-08 21:49:47.500,3046.25
2022-12-08 21:49:48.500,3046.0
2022-12-08 21:49:49.500,3046.0
2022-12-08 21:49:50.500,3045.75
2022-12-08 21:49:51.500,3045.75
2022-12-08 21:49:52.500,3045.5
2022-12-08 21:49:53.500,3045.5
2022-12-08 21:49:54.500,3045.25
2022-12-08 21:49:55.500,3045.25
2022-12-08 21:49:56.500,3045.0
2022-12-08 21:49:57.500,3045.0
2022-12-08 21:49:58.500,3044.75
2022-12-08 21:49:59.500,3044.75
2022-12-08 21:50:00.500,3044.5
2022-12-08 21:50:01.500,3044.5
2022-12-08 21:50:02.500,3044.25
2022-12-08 21:50:03.500,3044.25
2022-12-08 21:50:04.500,3044.0
2022-12-08 21:50:05.500,3044.0
2022-12-08 21:50:06.500,3043.75
2022-12-08 21:50:07.500,3043.75
2022-12-08 21:50:08.500,3043.5
2022-12-08 21:50:09.500,3043.25
2022-12-08 21:50:10.500,3043.25
2022-12-08 21:50:11.500,3043.0
2022-12-08 21:50:12.500,3043.0
2022-12-08 21:50:13.500,3042.75
2022-12-08 21:50:14.500,3042.75
2022-12-08 21:50:15.500,3042.5
2022-12-08 21:50:16.500,3042.5
2022-12-08 21:50:17.500,3042.25
2022-12-08 21:50:18.500,3042.25
2022-12-08 21:50:19.500,3042.0
2022-12-08 21:50:20.500,3042.0
2022-12-08 21:50:21.500,3041.75
2022-12-08 21:50:22.500,3041.75
2022-12-08 21:50:23.500,3041.5
2022-12-08 21:50:24.500,3041.5
2022-12-08 21:50:25.500,3041.25
2022-12-08 21:50:26.500,3041.25
2022-12-08 21:50:27.500,3041.0
2022-12-08 21:50:28.500,3041.0
2022-12-08 21:50:29.500,3040.75
2022-12-08 21:50:30.500,3040.75
2022-12-08 21:50:31.500,3040.5
2022-12-08 21:50:32.500,3040.5
2022-12-08 21:50:33.500,3040.25
2022-12-08 21:50:34.500,3040.25
2022-12-08 21:50:35.500,3040.0
2022-12-08 21:50:36.500,3040.0
2022-12-08 21:50:37.500,3039.75
2022-12-08 21:50:38.500,3039.75
2022-12-08 21:50:39.500,3039.5
2022-12-08 21:50:40.500,3039.5
2022-12-08 21:50:41.500,3039.25
2022-12-08 21:50:42.500,3039.25
2022-12-08 21:50:43.500,3039.0
2022-12-08 21:50:44.500,3039.0
2022-12-08 21:50:45.500,3038.75
2022-12-08 21:50:46.500,3038.75
2022-12-08 21:50:47.500,3038.5
2022-12-08 21:50:48.500,3038.5
2022-12-08 21:50:49.500,3038.25
2022-12-08 21:50:50.500,3038.25
2022-12-08 21:50:51.500,3038.0
2022-12-08 21:50:52.500,3038.0
2022-12-08 21:50:53.500,3037.75
2022-12-08 21:50:54.500,3037.75
2022-12-08 21:50:55.500,3037.5
2022-12-08 21:50:56.500,3037.5
2022-12-08 21:50:57.500,3037.25
2022-12-08 21:50:58.500,3037.25
2022-12-08 21:50:59.500,3037.0
2022-12-08 21:51:00.500,3037.0
2022-12-08 21:51:01.500,3036.75
2022-12-08 21:51:02.500,3036.75
2022-12-08 21:51:03.500,3036.5
2022-12-08 21:51:04.500,3036.5
2022-12-08 21:51:05.500,3036.25
2022-12-08 21:51:06.500,3036.25
2022-12-08 21:51:07.500,3036.0
2022-12-08 21:51:08.500,3036.0
2022-12-08 21:51:09.500,3035.75
2022-12-08 21:51:10.500,3035.75
2022-12-08 21:51:11.500,3035.5
2022-12-08 21:51:12.500,3035.5
2022-12-08 21:51:13.500,3035.25
2022-12-08 21:51:14.500,3035.25
2022-12-08 21:51:15.500,3035.0
2022-12-08 21:51:16.500,3034.75
2022-12-08 21:51:17.500,3034.75
2022-12-08 21:51:18.500,3034.5
2022-12-08 21:51:19.500,3034.5
2022-12-08 21:51:20.500,3034.25
2022-12-08 21:51:21.500,3034.25
2022-12-08 21:51:22.500,3034.0
2022-12-08 21:51:23.500,3034.0
2022-12-08 21:51:24.500,3033.75
2022-12-08 21:51:25.500,3033.75
2022-12-08 21:51:26.500,3033.5
2022-12-08 21:51:27.500,3033.5
2022-12-08 21:51:28.500,3033.25
2022-12-08 21:51:29.500,3033.25
2022-12-08 21:51:30.500,3033.0
2022-12-08 21:51:31.500,3033.0
2022-12-08 21:51:32.500,3032.75
2022-12-08 21:51:33.500,3032.75
2022-12-08 21:51:34.500,3032.5
2022-12-08 21:51:35.500,3032.5
2022-12-08 21:51:36.500,3032.25
2022-12-08 21:51:37.500,3032.25
2022-12-08 21:51:38.500,3032.0
2022-12-08 21:51:39.500,3032.0
2022-12-08 21:51:40.500,3031.75
2022-12-08 21:51:41.500,3031.75
2022-12-08 21:51:42.500,3031.5
2022-12-08 21:51:43.500,3031.5
2022-12-08 21:51:44.500,3031.25
2022-12-08 21:51:45.500,3031.25
2022-12-08 21:51:46.500,3031.0
2022-12-08 21:51:47.500,3031.0
2022-12-08 21:51:48.500,3030.75
2022-12-08 21:51:49.500,3030.75
2022-12-08 21:51:50.500,3030.5
2022-12-08 21:51:51.500,3030.5
2022-12-08 21:51:52.500,3030.25
2022-12-08 21:51:53.500,3030.25
2022-12-08 21:51:54.500,3030.0
2022-12-08 21:51:55.500,3030.0
2022-12-08 21:51:56.500,3029.75
2022-12-08 21:51:57.500,3029.75
2022-12-08 21:51:58.500,3029.5
2022-12-08 21:51:59.500,3029.5
2022-12-08 21:52:00.500,3029.25
2022-12-08 21:52:01.500,3029.25
2022-12-08 21:52:02.500,3029.0
2022-12-08 21:52:03.500,3029.0
2022-12-08 21:52:04.500,3028.75
2022-12-08 21:52:05.500,3028.75
2022-12-08 21:52:06.500,3028.5
2022-12-08 21:52:07.500,3028.5
2022-12-08 21:52:08.500,3028.25
2022-12-08 21:52:09.500,3028.25
2022-12-08 21:52:10.500,3028.0
2022-12-08 21:52:11.500,3028.0
2022-12-08 21:52:12.500,3027.75
2022-12-08 21:52:13.500,3027.75
2022-12-08 21:52:14.500,3027.5
2022-12-08 21:52:15.500,3027.5
2022-12-08 21:52:16.500,3027.25
2022-12-08 21:52:17.500,3027.25
2022-12-08 21:52:18.500,3027.0
2022-12-08 21:52:19.500,3027.0
2022-12-08 21:52:20.500,3026.75
2022-12-08 21:52:21.500,3026.75
2022-12-08 21:52:22.500,3026.5
2022-12-08 21:52:23.500,3026.5
2022-12-08 21:52:24.500,3026.25
2022-12-08 21:52:25.500,3026.25
2022-12-08 21:52:26.500,3026.0
2022-12-08 21:52:27.500,3026.0
2022-12-08 21:52:28.500,3025.75
2022-12-08 21:52:29.500,3025.5
2022-12-08 21:52:30.500,3025.5
2022-12-08 21:52:31.500,3025.25
2022-12-08 21:52:32.500,3025.25
2022-12-08 21:52:33.500,3025.0
2022-12-08 21:52:34.500,3025.0
2022-12-08 21:52:35.500,3024.75
2022-12-08 21:52:36.500,3024.75
2022-12-08 21:52:37.500,3024.5
2022-12-08 21:52:38.500,3024.5
2022-12-08 21:52:39.500,3024.25
2022-12-08 21:52:40.500,3024.25
2022-12-08 21:52:41.500,3024.0
2022-12-08 21:52:42.500,3024.0
2022-12-08 21:52:43.500,3023.75
2022-12-08 21:52:44.500,3023.75
2022-12-08 21:52:45.500,3023.5
2022-12-08 21:52:46.500,3023.5
2022-12-08 21:52:47.500,3023.25
2022-12-08 21:52:48.500,3023.25
2022-12-08 21:52:49.500,3023.0
2022-12-08 21:52:50.500,3023.0
2022-12-08 21:52:51.500,3022.75
2022-12-08 21:52:52.500,3022.75
2022-12-08 21:52:53.500,3022.5
2022-12-08 21:52:54.500,3022.5
2022-12-08 21:52:55.500,3022.25
2022-12-08 21:52:56.500,3022.25
2022-12-08 21:52:57.500,3022.0
2022-12-08 21:52:58.500,3022.0
2022-12-08 21:52:59.500,3021.75
2022-12-08 21:53:00.500,3021.75
2022-12-08 21:53:01.500,3021.5
2022-12-08 21:53:02.500,3021.5
2022-12-08 21:53:03.500,3021.25
2022-12-08 21:53:04.500,3021.25
2022-12-08 21:53:05.500,3021.0
2022-12-08 21:53:06.500,3021.0
2022-12-08 21:53:07.500,3020.75
2022-12-08 21:53:08.500,3020.75
2022-12-08 21:53:09.500,3020.5
2022-12-08 21:53:10.500,3020.5
2022-12-08 21:53:11.500,3020.25
2022-12-08 21:53:12.500,3020.25
2022-12-08 21:53:13.500,3020.0
2022-12-08 21:53:14.500,3020.0
2022-12-08 21:53:15.500,3019.75
2022-12-08 21:53:16.500,3019.75
2022-12-08 21:53:17.500,3019.5
2022-12-08 21:53:18.500,3019.5
2022-12-08 21:53:19.500,3019.25
2022-12-08 21:53:20.500,3019.25
2022-12-08 21:53:21.500,3019.0
2022-12-08 21:53:22.500,3019.0
2022-12-08 21:53:23.500,3018.75
2022-12-08 21:53:24.500,3018.75
2022-12-08 21:53:25.500,3018.5
2022-12-08 21:53:26.500,3018.5
2022-12-08 21:53:27.500,3018.25
2022-12-08 21:53:28.500,3018.25
2022-12-08 21:53:29.500,3018.0
2022-12-08 21:53:30.500,3018.0
2022-12-08 21:53:31.500,3017.75
2022-12-08 21:53:32.500,3017.75
2022-12-08 21:53:33.500,3017.5
2022-12-08 21:53:34.500,3017.5
2022-12-08 21:53:35.500,3017.25
2022-12-08 21:53:36.500,3017.25
2022-12-08 21:53:37.500,3017.0
2022-12-08 21:53:38.500,3017.0
2022-12-08 21:53:39.500,3016.75
2022-12-08 21:53:40.500,3016.75
2022-12-08 21:53:41.500,3016.5
2022-12-08 21:53:42.500,3016.5
2022-12-08 21:53:43.500,3016.25
2022-12-08 21:53:44.500,3016.25
2022-12-08 21:53:45.500,3016.0
2022-12-08 21:53:46.500,3016.0
2022-12-08 21:53:47.500,3015.75
2022-12-08 21:53:48.500,3015.5
2022-12-08 21:53:49.500,3015.5
2022-12-08 21:53:50.500,3015.25
2022-12-08 21:53:51.500,3015.25
2022-12-08 21:53:52.500,3015.0
2022-12-08 21:53:53.500,3015.0
2022-12-08 21:53:54.500,3014.75
2022-12-08 21:53:55.500,3014.75
2022-12-08 21:53:56.500,3014.5
2022-12-08 21:53:57.500,3014.5
2022-12-08 21:53:58.500,3014.25
2022-12-08 21:53:59.500,3014.25
2022-12-08 21:54:00.500,3014.0
2022-12-08 21:54:01.500,3014.0
2022-12-08 21:54:02.500,3013.75
2022-12-08 21:54:03.500,3013.75
2022-12-08 21:54:04.500,3013.5
2022-12-08 21:54:05.500,3013.5
2022-12-08 21:54:06.500,3013.25
2022-12-08 21:54:07.500,3013.25
2022-12-08 21:54:08.500,3013.0
2022-12-08 21:54:09.500,3013.0
2022-12-08 21:54:10.500,3012.75
2022-12-08 21:54:11.500,3012.75
2022-12-08 21:54:12.500,3012.5
2022-12-08 21:54:13.500,3012.5
2022-12-08 21:54:14.500,3012.25
2022-12-08 21:54:15.500,3012.25
2022-12-08 21:54:16.500,3012.0
2022-12-08 21:54:17.500,3012.0
2022-12-08 21:54:18.500,3011.75
2022-12-08 21:54:19.500,3011.75
2022-12-08 21:54:20.500,3011.5
2022-12-08 21:54:21.500,3011.5
2022-12-08 21:54:22.500,3011.25
2022-12-08 21:54:23.500,3011.25
2022-12-08 21:54:24.500,3011.0
2022-12-08 21:54:25.500,3011.0
2022-12-08 21:54:26.500,3010.75
2022-12-08 21:54:27.500,3010.75
2022-12-08 21:54:28.500,3010.5
2022-12-08 21:54:29.500,3010.5
2022-12-08 21:54:30.500,3010.25
2022-12-08 21:54:31.500,3010.25
2022-12-08 21:54:32.500,3010.0
2022-12-08 21:54:33.500,3010.0
2022-12-08 21:54:34.500,3009.75
2022-12-08 21:54:35.500,3009.75
2022-12-08 21:54:36.500,3009.5
2022-12-08 21:54:37.500,3009.5
2022-12-08 21:54:38.500,3009.25
2022-12-08 21:54:39.500,3009.25
2022-12-08 21:54:40.500,3009.0
2022-12-08 21:54:41.500,3009.0
2022-12-08 21:54:42.500,3008.75
2022-12-08 21:54:43.500,3008.75
2022-12-08 21:54:44.500,3008.5
2022-12-08 21:54:45.500,3008.5
2022-12-08 21:54:46.500,3008.25
2022-12-08 21:54:47.500,3008.25
2022-12-08 21:54:48.500,3008.0
2022-12-08 21:54:49.500,3008.0
2022-12-08 21:54:50.500,3007.75
2022-12-08 21:54:51.500,3007.75
2022-12-08 21:54:52.500,3007.5
2022-12-08 21:54:53.500,3007.5
2022-12-08 21:54:54.500,3007.25
2022-12-08 21:54:55.500,3007.25
2022-12-08 21:54:56.500,3007.0
2022-12-08 21:54:57.500,3007.0
2022-12-08 21:54:58.500,3006.75
2022-12-08 21:54:59.500,3006.75
2022-12-08 21:55:00.500,3006.5
2022-12-08 21:55:01.500,3006.5
2022-12-08 21:55:02.500,3006.25
2022-12-08 21:55:03.500,3006.25
2022-12-08 21:55:04.500,3006.0
2022-12-08 21:55:05.500,3006.0
2022-12-08 21:55:06.500,3005.75
2022-12-08 21:55:07.500,3005.75
2022-12-08 21:55:08.500,3005.5
2022-12-08 21:55:09.500,3005.5
2022-12-08 21:55:10.500,3005.25
2022-12-08 21:55:11.500,3005.25
2022-12-08 21:55:12.500,3005.0
2022-12-08 21:55:13.500,3005.0
2022-12-08 21:55:14.500,3004.75
2022-12-08 21:55:15.500,3004.75
2022-12-08 21:55:16.500,3004.5
2022-12-08 21:55:17.500,3004.25
2022-12-08 21:55:18.500,3004.25
2022-12-08 21:55:19.500,3004.0
2022-12-08 21:55:20.500,3004.0
2022-12-08 21:55:21.500,3003.75
2022-12-08 21:55:22.500,3003.75
2022-12-08 21:55:23.500,3003.5
2022-12-08 21:55:24.500,3003.5
2022-12-08 21:55:25.500,3003.25
2022-12-08 21:55:26.500,3003.25
2022-12-08 21:55:27.500,3003.0
2022-12-08 21:55:28.500,3003.0
2022-12-08 21:55:29.500,3002.75
2022-12-08 21:55:30.500,3002.75
2022-12-08 21:55:31.500,3002.5
2022-12-08 21:55:32.500,3002.5
2022-12-08 21:55:33.500,3002.25
2022-12-08 21:55:34.500,3002.25
2022-12-08 21:55:35.500,3002.0
2022-12-08 21:55:36.500,3002.0
2022-12-08 21:55:37.500,3001.75
2022-12-08 21:55:38.500,3001.75
2022-12-08 21:55:39.500,3001.5
2022-12-08 21:55:40.500,3001.5
2022-12-08 21:55:41.500,3001.25
2022-12-08 21:55:42.500,3001.25
2022-12-08 21:55:43.500,3001.0
2022-12-08 21:55:44.500,3001.0
2022-12-08 21:55:45.500,3000.75
2022-12-08 21:55:46.500,3000.75
2022-12-08 21:55:47.500,3000.5
2022-12-08 21:55:48.500,3000.5
2022-12-08 21:55:49.500,3000.25
2022-12-08 21:55:50.500,3000.25
2022-12-08 21:55:51.500,3000.0
2022-12-08 21:55:52.500,3000.0
2022-12-08 21:55:53.500,2999.75
2022-12-08 21:55:54.500,2999.75
2022-12-08 21:55:55.500,2999.5
2022-12-08 21:55:56.500,2999.5
2022-12-08 21:55:57.500,2999.25
2022-12-08 21:55:58.500,2999.25
2022-12-08 21:55:59.500,2999.0
2022-12-08 21:56:00.500,2999.0
2022-12-08 21:56:01.500,2998.75
2022-12-08 21:56:02.500,2998.75
2022-12-08 21:56:03.500,2998.5
2022-12-08 21:56:04.500,2998.5
2022-12-08 21:56:05.500,2998.25
2022-12-08 21:56:06.500,2998.25
2022-12-08 21:56:07.500,2998.0
2022-12-08 21:56:08.500,2998.0
2022-12-08 21:56:09.500,2997.75
2022-12-08 21:56:10.500,2997.75
2022-12-08 21:56:11.500,2997.5
2022-12-08 21:56:12.500,2997.5
2022-12-08 21:56:13.500,2997.25
2022-12-08 21:56:14.500,2997.25
2022-12-08 21:56:15.500,2997.0
2022-12-08 21:56:16.500,2997.0
2022-12-08 21:56:17.500,2996.75
2022-12-08 21:56:18.500,2996.75
2022-12-08 21:56:19.500,2996.5
2022-12-08 21:56:20.500,2996.5
2022-12-08 21:56:21.500,2996.25
2022-12-08 21:56:22.500,2996.25
2022-12-08 21:56:23.500,2996.0
2022-12-08 21:56:24.500,2996.0
2022-12-08 21:56:25.500,2995.75
2022-12-08 21:56:26.500,2995.75
2022-12-08 21:56:27.500,2995.5
2022-12-08 21:56:28.500,2995.5
2022-12-08 21:56:29.500,2995.25
2022-12-08 21:56:30.500,2995.25
2022-12-08 21:56:31.500,2995.0
2022-12-08 21:56:32.500,2995.0
2022-12-08 21:56:33.500,2994.75
2022-12-08 21:56:34.500,2994.75
2022-12-08 21:56:35.500,2994.5
2022-12-08 21:56:36.500,2994.5
2022-12-08 21:56:37.500,2994.25
2022-12-08 21:56:38.500,2994.25
2022-12-08 21:56:39.500,2994.0
2022-12-08 21:56:40.500,2994.0
2022-12-08 21:56:41.500,2993.75
2022-12-08 21:56:42.500,2993.75
2022-12-08 21:56:43.500,2993.5
2022-12-08 21:56:44.500,2993.5
2022-12-08 21:56:45.500,2993.25
2022-12-08 21:56:46.500,2993.25
2022-12-08 21:56:47.500,2993.0
2022-12-08 21:56:48.500,2993.0
2022-12-08 21:56:49.500,2992.75
2022-12-08 21:56:50.500,2992.75
2022-12-08 21:56:51.500,2992.5
2022-12-08 21:56:52.500,2992.5
2022-12-08 21:56:53.500,2992.25
2022-12-08 21:56:54.500,2992.25
2022-12-08 21:56:55.500,2992.0
2022-12-08 21:56:56.500,2991.75
2022-12-08 21:56:57.500,2991.75
2022-12-08 21:56:58.500,2991.75
2022-12-08 21:56:59.500,2991.5
2022-12-08 21:57:00.500,2991.25
2022-12-08 21:57:01.500,2991.25
2022-12-08 21:57:02.500,2991.0
2022-12-08 21:57:03.500,2991.0
2022-12-08 21:57:04.500,2990.75
2022-12-08 21:57:05.500,2990.75
2022-12-08 21:57:06.500,2990.5
2022-12-08 21:57:07.500,2990.5
2022-12-08 21:57:08.500,2990.25
2022-12-08 21:57:09.500,2990.25
2022-12-08 21:57:10.500,2990.0
2022-12-08 21:57:11.500,2990.0
2022-12-08 21:57:12.500,2989.75
2022-12-08 21:57:13.500,2989.75
2022-12-08 21:57:14.500,2989.5
2022-12-08 21:57:15.500,2989.5
2022-12-08 21:57:16.500,2989.25
2022-12-08 21:57:17.500,2989.25
2022-12-08 21:57:18.500,2989.0
2022-12-08 21:57:19.500,2989.0
2022-12-08 21:57:20.500,2988.75
2022-12-08 21:57:21.500,2988.75
2022-12-08 21:57:22.500,2988.5
2022-12-08 21:57:23.500,2988.5
2022-12-08 21:57:24.500,2988.25
2022-12-08 21:57:25.500,2988.25
2022-12-08 21:57:26.500,2988.0
2022-12-08 21:57:27.500,2988.0
2022-12-08 21:57:28.500,2987.75
2022-12-08 21:57:29.500,2987.75
2022-12-08 21:57:30.500,2987.5
2022-12-08 21:57:31.500,2987.5
2022-12-08 21:57:32.500,2987.25
2022-12-08 21:57:33.500,2987.25
2022-12-08 21:57:34.500,2987.0
2022-12-08 21:57:35.500,2987.0
2022-12-08 21:57:36.500,2986.75
2022-12-08 21:57:37.500,2986.75
2022-12-08 21:57:38.500,2986.5
2022-12-08 21:57:39.500,2986.5
2022-12-08 21:57:40.500,2986.25
2022-12-08 21:57:41.500,2986.25
2022-12-08 21:57:42.500,2986.0
2022-12-08 21:57:43.500,2986.0
2022-12-08 21:57:44.500,2985.75
2022-12-08 21:57:45.500,2985.75
2022-12-08 21:57:46.500,2985.5
2022-12-08 21:57:47.500,2985.5
2022-12-08 21:57:48.500,2985.25
2022-12-08 21:57:49.500,2985.25
2022-12-08 21:57:50.500,2985.0
2022-12-08 21:57:51.500,2985.0
2022-12-08 21:57:52.500,2984.75
2022-12-08 21:57:53.500,2984.75
2022-12-08 21:57:54.500,2984.5
2022-12-08 21:57:55.500,2984.5
2022-12-08 21:57:56.500,2984.25
2022-12-08 21:57:57.500,2984.25
2022-12-08 21:57:58.500,2984.0
2022-12-08 21:57:59.500,2984.0
2022-12-08 21:58:00.500,2983.75
2022-12-08 21:58:01.500,2983.75
2022-12-08 21:58:02.500,2983.5
2022-12-08 21:58:03.500,2983.5
2022-12-08 21:58:04.500,2983.25
2022-12-08 21:58:05.500,2983.25
2022-12-08 21:58:06.500,2983.0
2022-12-08 21:58:07.500,2983.0
2022-12-08 21:58:08.500,2982.75
2022-12-08 21:58:09.500,2982.75
2022-12-08 21:58:10.500,2982.5
2022-12-08 21:58:11.500,2982.5
2022-12-08 21:58:12.500,2982.25
2022-12-08 21:58:13.500,2982.25
2022-12-08 21:58:14.500,2982.0
2022-12-08 21:58:15.500,2982.0
2022-12-08 21:58:16.500,2981.75
2022-12-08 21:58:17.500,2981.75
2022-12-08 21:58:18.500,2981.5
2022-12-08 21:58:19.500,2981.5
2022-12-08 21:58:20.500,2981.25
2022-12-08 21:58:21.500,2981.25
2022-12-08 21:58:22.500,2981.0
2022-12-08 21:58:23.500,2981.0
2022-12-08 21:58:24.500,2980.75
2022-12-08 21:58:25.500,2980.75
2022-12-08 21:58:26.500,2980.5
2022-12-08 21:58:27.500,2980.5
2022-12-08 21:58:28.500,2980.25
2022-12-08 21:58:29.500,2980.25
2022-12-08 21:58:30.500,2980.0
2022-12-08 21:58:31.500,2980.0
2022-12-08 21:58:32.500,2979.75
2022-12-08 21:58:33.500,2979.75
2022-12-08 21:58:34.500,2979.5
2022-12-08 21:58:35.500,2979.5
2022-12-08 21:58:36.500,2979.25
2022-12-08 21:58:37.500,2979.25
2022-12-08 21:58:38.500,2979.0
2022-12-08 21:58:39.500,2979.0
2022-12-08 21:58:40.500,2978.75
2022-12-08 21:58:41.500,2978.75
2022-12-08 21:58:42.500,2978.5
2022-12-08 21:58:43.500,2978.5
2022-12-08 21:58:44.500,2978.25
2022-12-08 21:58:45.500,2978.25
2022-12-08 21:58:46.500,2978.0
2022-12-08 21:58:47.500,2978.0
2022-12-08 21:58:48.500,2977.75
2022-12-08 21:58:49.500,2977.75
2022-12-08 21:58:50.500,2977.5
2022-12-08 21:58:51.500,2977.25
2022-12-08 21:58:52.500,2977.25
2022-12-08 21:58:53.500,2977.0
2022-12-08 21:58:54.500,2977.0
2022-12-08 21:58:55.500,2977.0
2022-12-08 21:58:56.500,2976.75
2022-12-08 21:58:57.500,2976.5
2022-12-08 21:58:58.500,2976.5
2022-12-08 21:58:59.500,2976.25
2022-12-08 21:59:00.500,2976.25
2022-12-08 21:59:01.500,2976.0
2022-12-08 21:59:02.500,2976.0
2022-12-08 21:59:03.500,2975.75
2022-12-08 21:59:04.500,2975.75
2022-12-08 21:59:05.500,2975.5
2022-12-08 21:59:06.500,2975.5
2022-12-08 21:59:07.500,2975.25
2022-12-08 21:59:08.500,2975.25
2022-12-08 21:59:09.500,2975.0
2022-12-08 21:59:10.500,2975.0
2022-12-08 21:59:11.500,2974.75
2022-12-08 21:59:12.500,2974.75
2022-12-08 21:59:13.500,2974.5
2022-12-08 21:59:14.500,2974.5
2022-12-08 21:59:15.500,2974.25
2022-12-08 21:59:16.500,2974.25
2022-12-08 21:59:17.500,2974.0
2022-12-08 21:59:18.500,2974.0
2022-12-08 21:59:19.500,2973.75
2022-12-08 21:59:20.500,2973.75
2022-12-08 21:59:21.500,2973.5
2022-12-08 21:59:22.500,2973.5
2022-12-08 21:59:23.500,2973.25
2022-12-08 21:59:24.500,2973.25
2022-12-08 21:59:25.500,2973.0
2022-12-08 21:59:26.500,2973.0
2022-12-08 21:59:27.500,2972.75
2022-12-08 21:59:28.500,2972.75
2022-12-08 21:59:29.500,2972.5
2022-12-08 21:59:30.500,2972.5
2022-12-08 21:59:31.500,2972.25
2022-12-08 21:59:32.500,2972.25
2022-12-08 21:59:33.500,2972.0
2022-12-08 21:59:34.500,2972.0
2022-12-08 21:59:35.500,2971.75
2022-12-08 21:59:36.500,2971.75
2022-12-08 21:59:37.500,2971.5
2022-12-08 21:59:38.500,2971.5
2022-12-08 21:59:39.500,2971.25
2022-12-08 21:59:40.500,2971.25
2022-12-08 21:59:41.500,2971.0
2022-12-08 21:59:42.500,2971.0
2022-12-08 21:59:43.500,2970.75
2022-12-08 21:59:44.500,2970.75
2022-12-08 21:59:45.500,2970.5
2022-12-08 21:59:46.500,2970.5
2022-12-08 21:59:47.500,2970.25
2022-12-08 21:59:48.500,2970.25
2022-12-08 21:59:49.500,2970.0
2022-12-08 21:59:50.500,2970.0
2022-12-08 21:59:51.500,2969.75
2022-12-08 21:59:52.500,2969.75
2022-12-08 21:59:53.500,2969.5
2022-12-08 21:59:54.500,2969.5
2022-12-08 21:59:55.500,2969.25
2022-12-08 21:59:56.500,2969.25
2022-12-08 21:59:57.500,2969.0
2022-12-08 21:59:58.500,2969.0
2022-12-08 21:59:59.500,2968.75
2022-12-08 22:00:00.500,2968.75
2022-12-08 22:00:01.500,2968.5
2022-12-08 22:00:02.500,2968.5
2022-12-08 22:00:03.500,2968.25
2022-12-08 22:00:04.500,2968.25
2022-12-08 22:00:05.500,2968.0
2022-12-08 22:00:06.500,2968.0
2022-12-08 22:00:07.500,2967.75
2022-12-08 22:00:08.500,2967.75
2022-12-08 22:00:09.500,2967.5
2022-12-08 22:00:10.500,2967.5
2022-12-08 22:00:11.500,2967.25
2022-12-08 22:00:12.500,2967.25
2022-12-08 22:00:13.500,2967.0
2022-12-08 22:00:14.500,2967.0
2022-12-08 22:00:15.500,2966.75
2022-12-08 22:00:16.500,2966.75
2022-12-08 22:00:17.500,2966.5
2022-12-08 22:00:18.500,2966.5
2022-12-08 22:00:19.500,2966.25
2022-12-08 22:00:20.500,2966.25
2022-12-08 22:00:21.500,2966.0
2022-12-08 22:00:22.500,2966.0
2022-12-08 22:00:23.500,2965.75
2022-12-08 22:00:24.500,2965.75
2022-12-08 22:00:25.500,2965.5
2022-12-08 22:00:26.500,2965.5
2022-12-08 22:00:27.500,2965.25
2022-12-08 22:00:28.500,2965.25
2022-12-08 22:00:29.500,2965.0
2022-12-08 22:00:30.500,2965.0
2022-12-08 22:00:31.500,2964.75
2022-12-08 22:00:32.500,2964.75
2022-12-08 22:00:33.500,2964.5
2022-12-08 22:00:34.500,2964.5
2022-12-08 22:00:35.500,2964.25
2022-12-08 22:00:36.500,2964.25
2022-12-08 22:00:37.500,2964.0
2022-12-08 22:00:38.500,2964.0
2022-12-08 22:00:39.500,2963.75
2022-12-08 22:00:40.500,2963.75
2022-12-08 22:00:41.500,2963.5
2022-12-08 22:00:42.500,2963.5
2022-12-08 22:00:43.500,2963.25
2022-12-08 22:00:44.500,2963.25
2022-12-08 22:00:45.500,2963.0
2022-12-08 22:00:46.500,2963.0
2022-12-08 22:00:47.500,2962.75
2022-12-08 22:00:48.500,2962.75
2022-12-08 22:00:49.500,2962.5
2022-12-08 22:00:50.500,2962.5
2022-12-08 22:00:51.500,2962.25
2022-12-08 22:00:52.500,2962.25
2022-12-08 22:00:53.500,2962.0
2022-12-08 22:00:54.500,2962.0
2022-12-08 22:00:55.500,2961.75
2022-12-08 22:00:56.500,2961.75
2022-12-08 22:00:57.500,2961.5
2022-12-08 22:00:58.500,2961.5
2022-12-08 22:00:59.500,2961.25
2022-12-08 22:01:00.500,2961.25
2022-12-08 22:01:01.500,2961.0
2022-12-08 22:01:02.500,2961.0
2022-12-08 22:01:03.500,2960.75
2022-12-08 22:01:04.500,2960.75
2022-12-08 22:01:05.500,2960.5
2022-12-08 22:01:06.500,2960.5
2022-12-08 22:01:07.500,2960.25
2022-12-08 22:01:08.500,2960.25
2022-12-08 22:01:09.500,2960.0
2022-12-08 22:01:10.500,2960.0
2022-12-08 22:01:11.500,2959.75
2022-12-08 22:01:12.500,2959.75
2022-12-08 22:01:13.500,2959.5
2022-12-08 22:01:14.500,2959.5
2022-12-08 22:01:15.500,2959.25
2022-12-08 22:01:16.500,2959.25
2022-12-08 22:01:17.500,2959.0
2022-12-08 22:01:18.500,2959.0
2022-12-08 22:01:19.500,2958.75
2022-12-08 22:01:20.500,2958.75
2022-12-08 22:01:21.500,2958.5
2022-12-08 22:01:22.500,2958.5
2022-12-08 22:01:23.500,2958.25
2022-12-08 22:01:24.500,2958.25
2022-12-08 22:01:25.500,2958.0
2022-12-08 22:01:26.500,2958.0
2022-12-08 22:01:27.500,2957.75
2022-12-08 22:01:28.500,2957.75
2022-12-08 22:01:29.500,2957.5
2022-12-08 22:01:30.500,2957.5
2022-12-08 22:01:31.500,2957.25
2022-12-08 22:01:32.500,2957.25
2022-12-08 22:01:33.500,2957.0
2022-12-08 22:01:34.500,2957.0
2022-12-08 22:01:35.500,2956.75
2022-12-08 22:01:36.500,2956.75
2022-12-08 22:01:37.500,2956.5
2022-12-08 22:01:38.500,2956.5
2022-12-08 22:01:39.500,2956.25
2022-12-08 22:01:40.500,2956.25
2022-12-08 22:01:41.500,2956.0
2022-12-08 22:01:42.500,2956.0
2022-12-08 22:01:43.500,2955.75
2022-12-08 22:01:44.500,2955.75
2022-12-08 22:01:45.500,2955.5
2022-12-08 22:01:46.500,2955.5
2022-12-08 22:01:47.500,2955.25
2022-12-08 22:01:48.500,2955.25
2022-12-08 22:01:49.500,2955.0
2022-12-08 22:01:50.500,2955.0
2022-12-08 22:01:51.500,2954.75
2022-12-08 22:01:52.500,2954.75
2022-12-08 22:01:53.500,2954.5
2022-12-08 22:01:54.500,2954.5
2022-12-08 22:01:55.500,2954.25
2022-12-08 22:01:56.500,2954.25
2022-12-08 22:01:57.500,2954.0
2022-12-08 22:01:58.500,2954.0
2022-12-08 22:01:59.500,2953.75
2022-12-08 22:02:00.500,2953.75
2022-12-08 22:02:01.500,2953.5
2022-12-08 22:02:02.500,2953.5
2022-12-08 22:02:03.500,2953.25
2022-12-08 22:02:04.500,2953.25
2022-12-08 22:02:05.500,2953.0
2022-12-08 22:02:06.500,2953.0
2022-12-08 22:02:07.500,2952.75
2022-12-08 22:02:08.500,2952.75
2022-12-08 22:02:09.500,2952.5
2022-12-08 22:02:10.500,2952.5
2022-12-08 22:02:11.500,2952.25
2022-12-08 22:02:12.500,2952.25
2022-12-08 22:02:13.500,2952.0
2022-12-08 22:02:14.500,2952.0
2022-12-08 22:02:15.500,2951.75
2022-12-08 22:02:16.500,2951.75
2022-12-08 22:02:17.500,2951.5
2022-12-08 22:02:18.500,2951.5
2022-12-08 22:02:19.500,2951.25
2022-12-08 22:02:20.500,2951.25
2022-12-08 22:02:21.500,2951.0
2022-12-08 22:02:22.500,2951.0
2022-12-08 22:02:23.500,2950.75
2022-12-08 22:02:24.500,2950.75
2022-12-08 22:02:25.500,2950.5
2022-12-08 22:02:26.500,2950.5
2022-12-08 22:02:27.500,2950.25
2022-12-08 22:02:28.500,2950.25
2022-12-08 22:02:29.500,2950.0
2022-12-08 22:02:30.500,2950.0
2022-12-08 22:02:31.500,2949.75
2022-12-08 22:02:32.500,2949.75
2022-12-08 22:02:33.500,2949.5
2022-12-08 22:02:34.500,2949.5
2022-12-08 22:02:35.500,2949.25
2022-12-08 22:02:36.500,2949.25
2022-12-08 22:02:37.500,2949.0
2022-12-08 22:02:38.500,2949.0
2022-12-08 22:02:39.500,2948.75
2022-12-08 22:02:40.500,2948.75
2022-12-08 22:02:41.500,2948.5
2022-12-08 22:02:42.500,2948.5
2022-12-08 22:02:43.500,2948.25
2022-12-08 22:02:44.500,2948.25
2022-12-08 22:02:45.500,2948.0
2022-12-08 22:02:46.500,2948.0
2022-12-08 22:02:47.500,2947.75
2022-12-08 22:02:48.500,2947.75
2022-12-08 22:02:49.500,2947.5
2022-12-08 22:02:50.500,2947.5
2022-12-08 22:02:51.500,2947.25
2022-12-08 22:02:52.500,2947.25
2022-12-08 22:02:53.500,2947.0
2022-12-08 22:02:54.500,2947.0
2022-12-08 22:02:55.500,2946.75
2022-12-08 22:02:56.500,2946.75
2022-12-08 22:02:57.500,2946.5
2022-12-08 22:02:58.500,2946.5
2022-12-08 22:02:59.500,2946.25
2022-12-08 22:03:00.500,2946.25
2022-12-08 22:03:01.500,2946.0
2022-12-08 22:03:02.500,2946.0
2022-12-08 22:03:03.500,2945.75
2022-12-08 22:03:04.500,2945.75
2022-12-08 22:03:05.500,2945.5
2022-12-08 22:03:06.500,2945.5
2022-12-08 22:03:07.500,2945.25
2022-12-08 22:03:08.500,2945.25
2022-12-08 22:03:09.500,2945.0
2022-12-08 22:03:10.500,2945.0
2022-12-08 22:03:11.500,2944.75
2022-12-08 22:03:12.500,2944.75
2022-12-08 22:03:13.500,2944.5
2022-12-08 22:03:14.500,2944.5
2022-12-08 22:03:15.500,2944.25
2022-12-08 22:03:16.500,2944.25
2022-12-08 22:03:17.500,2944.0
2022-12-08 22:03:18.500,2944.0
2022-12-08 22:03:19.500,2943.75
2022-12-08 22:03:20.500,2943.75
2022-12-08 22:03:21.500,2943.5
2022-12-08 22:03:22.500,2943.5
2022-12-08 22:03:23.500,2943.25
2022-12-08 22:03:24.500,2943.25
2022-12-08 22:03:25.500,2943.0
2022-12-08 22:03:26.500,2943.0
2022-12-08 22:03:27.500,2942.75
2022-12-08 22:03:28.500,2942.75
2022-12-08 22:03:29.500,2942.5
2022-12-08 22:03:30.500,2942.5
2022-12-08 22:03:31.500,2942.25
2022-12-08 22:03:32.500,2942.25
2022-12-08 22:03:33.500,2942.0
2022-12-08 22:03:34.500,2942.0
2022-12-08 22:03:35.500,2941.75
2022-12-08 22:03:36.500,2941.75
2022-12-08 22:03:37.500,2941.5
2022-12-08 22:03:38.500,2941.5
2022-12-08 22:03:39.500,2941.25
2022-12-08 22:03:40.500,2941.25
2022-12-08 22:03:41.500,2941.0
2022-12-08 22:03:42.500,2941.0
2022-12-08 22:03:43.500,2940.75
2022-12-08 22:03:44.500,2940.75
2022-12-08 22:03:45.500,2940.5
2022-12-08 22:03:46.500,2940.5
2022-12-08 22:03:47.500,2940.25
2022-12-08 22:03:48.500,2940.25
2022-12-08 22:03:49.500,2940.0
2022-12-08 22:03:50.500,2940.0
2022-12-08 22:03:51.500,2939.75
2022-12-08 22:03:52.500,2939.75
2022-12-08 22:03:53.500,2939.5
2022-12-08 22:03:54.500,2939.5
2022-12-08 22:03:55.500,2939.25
2022-12-08 22:03:56.500,2939.25
2022-12-08 22:03:57.500,2939.0
2022-12-08 22:03:58.500,2939.0
2022-12-08 22:03:59.500,2938.75
2022-12-08 22:04:00.500,2938.75
2022-12-08 22:04:01.500,2938.5
2022-12-08 22:04:02.500,2938.5
2022-12-08 22:04:03.500,2938.25
2022-12-08 22:04:04.500,2938.25
2022-12-08 22:04:05.500,2938.0
2022-12-08 22:04:06.500,2938.0
2022-12-08 22:04:07.500,2937.75
2022-12-08 22:04:08.500,2937.75
2022-12-08 22:04:09.500,2937.5
2022-12-08 22:04:10.500,2937.5
2022-12-08 22:04:11.500,2937.25
2022-12-08 22:04:12.500,2937.25
2022-12-08 22:04:13.500,2937.0
2022-12-08 22:04:14.500,2937.0
2022-12-08 22:04:15.500,2936.75
2022-12-08 22:04:16.500,2936.75
2022-12-08 22:04:17.500,2936.5
2022-12-08 22:04:18.500,2936.5
2022-12-08 22:04:19.500,2936.25
2022-12-08 22:04:20.500,2936.25
2022-12-08 22:04:21.500,2936.0
2022-12-08 22:04:22.500,2936.0
2022-12-08 22:04:23.500,2935.75
2022-12-08 22:04:24.500,2935.75
2022-12-08 22:04:25.500,2935.5
2022-12-08 22:04:26.500,2935.5
2022-12-08 22:04:27.500,2935.25
2022-12-08 22:04:28.500,2935.25
2022-12-08 22:04:29.500,2935.0
2022-12-08 22:04:30.500,2935.0
2022-12-08 22:04:31.500,2934.75
2022-12-08 22:04:32.500,2934.75
2022-12-08 22:04:33.500,2934.5
2022-12-08 22:04:34.500,2934.5
2022-12-08 22:04:35.500,2934.25
2022-12-08 22:04:36.500,2934.25
2022-12-08 22:04:37.500,2934.0
2022-12-08 22:04:38.500,2934.0
2022-12-08 22:04:39.500,2933.75
2022-12-08 22:04:40.500,2933.75
2022-12-08 22:04:41.500,2933.5
2022-12-08 22:04:42.500,2933.5
2022-12-08 22:04:43.500,2933.25
2022-12-08 22:04:44.500,2933.25
2022-12-08 22:04:45.500,2933.0
2022-12-08 22:04:46.500,2933.0
2022-12-08 22:04:47.500,2932.75
2022-12-08 22:04:48.500,2932.75
2022-12-08 22:04:49.500,2932.5
2022-12-08 22:04:50.500,2932.5
2022-12-08 22:04:51.500,2932.25
2022-12-08 22:04:52.500,2932.25
2022-12-08 22:04:53.500,2932.0
2022-12-08 22:04:54.500,2932.0
2022-12-08 22:04:55.500,2931.75
2022-12-08 22:04:56.500,2931.75
2022-12-08 22:04:57.500,2931.5
2022-12-08 22:04:58.500,2931.5
2022-12-08 22:04:59.500,2931.25
2022-12-08 22:05:00.500,2931.25
2022-12-08 22:05:01.500,2931.0
2022-12-08 22:05:02.500,2931.0
2022-12-08 22:05:03.500,2930.75
2022-12-08 22:05:04.500,2930.75
2022-12-08 22:05:05.500,2930.5
2022-12-08 22:05:06.500,2930.5
2022-12-08 22:05:07.500,2930.25
2022-12-08 22:05:08.500,2930.25
2022-12-08 22:05:09.500,2930.0
2022-12-08 22:05:10.500,2930.0
2022-12-08 22:05:11.500,2929.75
2022-12-08 22:05:12.500,2929.75
2022-12-08 22:05:13.500,2929.5
2022-12-08 22:05:14.500,2929.5
2022-12-08 22:05:15.500,2929.25
2022-12-08 22:05:16.500,2929.25
2022-12-08 22:05:17.500,2929.25
2022-12-08 22:05:18.500,2929.0
2022-12-08 22:05:19.500,2929.0
2022-12-08 22:05:20.500,2928.75
2022-12-08 22:05:21.500,2928.75
2022-12-08 22:05:22.500,2928.5
2022-12-08 22:05:23.500,2928.5
2022-12-08 22:05:24.500,2928.25
2022-12-08 22:05:25.500,2928.25
2022-12-08 22:05:26.500,2928.0
2022-12-08 22:05:27.500,2928.0
2022-12-08 22:05:28.500,2927.75
2022-12-08 22:05:29.500,2927.75
2022-12-08 22:05:30.500,2927.5
2022-12-08 22:05:31.500,2927.5
2022-12-08 22:05:32.500,2927.25
2022-12-08 22:05:33.500,2927.25
2022-12-08 22:05:34.500,2927.0
2022-12-08 22:05:35.500,2927.0
2022-12-08 22:05:36.500,2926.75
2022-12-08 22:05:37.500,2926.75
2022-12-08 22:05:38.500,2926.5
2022-12-08 22:05:39.500,2926.5
2022-12-08 22:05:40.500,2926.25
2022-12-08 22:05:41.500,2926.25
2022-12-08 22:05:42.500,2926.0
2022-12-08 22:05:43.500,2926.0
2022-12-08 22:05:44.500,2925.75
2022-12-08 22:05:45.500,2925.75
2022-12-08 22:05:46.500,2925.5
2022-12-08 22:05:47.500,2925.5
2022-12-08 22:05:48.500,2925.25
2022-12-08 22:05:49.500,2925.25
2022-12-08 22:05:50.500,2925.0
2022-12-08 22:05:51.500,2925.0
2022-12-08 22:05:52.500,2924.75
2022-12-08 22:05:53.500,2924.75
2022-12-08 22:05:54.500,2924.5
2022-12-08 22:05:55.500,2924.5
2022-12-08 22:05:56.500,2924.25
2022-12-08 22:05:57.500,2924.25
2022-12-08 22:05:58.500,2924.0
2022-12-08 22:05:59.500,2924.0
2022-12-08 22:06:00.500,2923.75
2022-12-08 22:06:01.500,2923.75
2022-12-08 22:06:02.500,2923.5
2022-12-08 22:06:03.500,2923.5
2022-12-08 22:06:04.500,2923.25
2022-12-08 22:06:05.500,2923.25
2022-12-08 22:06:06.500,2923.0
2022-12-08 22:06:07.500,2923.0
2022-12-08 22:06:08.500,2922.75
2022-12-08 22:06:09.500,2922.75
2022-12-08 22:06:10.500,2922.5
2022-12-08 22:06:11.500,2922.5
2022-12-08 22:06:12.500,2922.25
2022-12-08 22:06:13.500,2922.25
2022-12-08 22:06:14.500,2922.0
2022-12-08 22:06:15.500,2922.0
2022-12-08 22:06:16.500,2921.75
2022-12-08 22:06:17.500,2921.75
2022-12-08 22:06:18.500,2921.5
2022-12-08 22:06:19.500,2921.5
2022-12-08 22:06:20.500,2921.25
2022-12-08 22:06:21.500,2921.25
2022-12-08 22:06:22.500,2921.0
2022-12-08 22:06:23.500,2921.0
2022-12-08 22:06:24.500,2920.75
2022-12-08 22:06:25.500,2920.75
2022-12-08 22:06:26.500,2920.5
2022-12-08 22:06:27.500,2920.5
2022-12-08 22:06:28.500,2920.25
2022-12-08 22:06:29.500,2920.25
2022-12-08 22:06:30.500,2920.0
2022-12-08 22:06:31.500,2920.0
2022-12-08 22:06:32.500,2919.75
2022-12-08 22:06:33.500,2919.75
2022-12-08 22:06:34.500,2919.5
2022-12-08 22:06:35.500,2919.5
2022-12-08 22:06:36.500,2919.25
2022-12-08 22:06:37.500,2919.25
2022-12-08 22:06:38.500,2919.0
2022-12-08 22:06:39.500,2919.0
2022-12-08 22:06:40.500,2918.75
2022-12-08 22:06:41.500,2918.75
2022-12-08 22:06:42.500,2918.5
2022-12-08 22:06:43.500,2918.5
2022-12-08 22:06:44.500,2918.25
2022-12-08 22:06:45.500,2918.25
2022-12-08 22:06:46.500,2918.0
2022-12-08 22:06:47.500,2918.0
2022-12-08 22:06:48.500,2917.75
2022-12-08 22:06:49.500,2917.75
2022-12-08 22:06:50.500,2917.5
2022-12-08 22:06:51.500,2917.5
2022-12-08 22:06:52.500,2917.25
2022-12-08 22:06:53.500,2917.25
2022-12-08 22:06:54.500,2917.0
2022-12-08 22:06:55.500,2917.0
2022-12-08 22:06:56.500,2916.75
2022-12-08 22:06:57.500,2916.75
2022-12-08 22:06:58.500,2916.5
2022-12-08 22:06:59.500,2916.5
2022-12-08 22:07:00.500,2916.5
2022-12-08 22:07:01.500,2916.25
2022-12-08 22:07:02.500,2916.25
2022-12-08 22:07:03.500,2916.0
2022-12-08 22:07:04.500,2916.0
2022-12-08 22:07:05.500,2915.75
2022-12-08 22:07:06.500,2915.75
2022-12-08 22:07:07.500,2915.5
2022-12-08 22:07:08.500,2915.5
2022-12-08 22:07:09.500,2915.25
2022-12-08 22:07:10.500,2915.25
2022-12-08 22:07:11.500,2915.0
2022-12-08 22:07:12.500,2915.0
2022-12-08 22:07:13.500,2914.75
2022-12-08 22:07:14.500,2914.75
2022-12-08 22:07:15.500,2914.5
2022-12-08 22:07:16.500,2914.5
2022-12-08 22:07:17.500,2914.25
2022-12-08 22:07:18.500,2914.25
2022-12-08 22:07:19.500,2914.0
2022-12-08 22:07:20.500,2914.0
2022-12-08 22:07:21.500,2913.75
2022-12-08 22:07:22.500,2913.75
2022-12-08 22:07:23.500,2913.5
2022-12-08 22:07:24.500,2913.5
2022-12-08 22:07:25.500,2913.25
2022-12-08 22:07:26.500,2913.25
2022-12-08 22:07:27.500,2913.0
2022-12-08 22:07:28.500,2913.0
2022-12-08 22:07:29.500,2912.75
2022-12-08 22:07:30.500,2912.75
2022-12-08 22:07:31.500,2912.5
2022-12-08 22:07:32.500,2912.5
2022-12-08 22:07:33.500,2912.25
2022-12-08 22:07:34.500,2912.25
2022-12-08 22:07:35.500,2912.0
2022-12-08 22:07:36.500,2912.0
2022-12-08 22:07:37.500,2911.75
2022-12-08 22:07:38.500,2911.75
2022-12-08 22:07:39.500,2911.5
2022-12-08 22:07:40.500,2911.5
2022-12-08 22:07:41.500,2911.25
2022-12-08 22:07:42.500,2911.25
2022-12-08 22:07:43.500,2911.0
2022-12-08 22:07:44.500,2911.0
2022-12-08 22:07:45.500,2910.75
2022-12-08 22:07:46.500,2910.75
2022-12-08 22:07:47.500,2910.5
2022-12-08 22:07:48.500,2910.5
2022-12-08 22:07:49.500,2910.25
2022-12-08 22:07:50.500,2910.25
2022-12-08 22:07:51.500,2910.0
2022-12-08 22:07:52.500,2910.0
2022-12-08 22:07:53.500,2909.75
2022-12-08 22:07:54.500,2909.75
2022-12-08 22:07:55.500,2909.5
2022-12-08 22:07:56.500,2909.5
2022-12-08 22:07:57.500,2909.25
2022-12-08 22:07:58.500,2909.25
2022-12-08 22:07:59.500,2909.0
2022-12-08 22:08:00.500,2909.0
2022-12-08 22:08:01.500,2908.75
2022-12-08 22:08:02.500,2908.75
2022-12-08 22:08:03.500,2908.5
2022-12-08 22:08:04.500,2908.5
2022-12-08 22:08:05.500,2908.25
2022-12-08 22:08:06.500,2908.25
2022-12-08 22:08:07.500,2908.0
2022-12-08 22:08:08.500,2908.0
2022-12-08 22:08:09.500,2907.75
2022-12-08 22:08:10.500,2907.75
2022-12-08 22:08:11.500,2907.5
2022-12-08 22:08:12.500,2907.5
2022-12-08 22:08:13.500,2907.25
2022-12-08 22:08:14.500,2907.25
2022-12-08 22:08:15.500,2907.0
2022-12-08 22:08:16.500,2907.0
2022-12-08 22:08:17.500,2907.0
2022-12-08 22:08:18.500,2906.75
2022-12-08 22:08:19.500,2906.75
2022-12-08 22:08:20.500,2906.5
2022-12-08 22:08:21.500,2906.5
2022-12-08 22:08:22.500,2906.25
2022-12-08 22:08:23.500,2906.25
2022-12-08 22:08:24.500,2906.0
2022-12-08 22:08:25.500,2906.0
2022-12-08 22:08:26.500,2905.75
2022-12-08 22:08:27.500,2905.75
2022-12-08 22:08:28.500,2905.5
2022-12-08 22:08:29.500,2905.5
2022-12-08 22:08:30.500,2905.25
2022-12-08 22:08:31.500,2905.25
2022-12-08 22:08:32.500,2905.0
2022-12-08 22:08:33.500,2905.0
2022-12-08 22:08:34.500,2904.75
2022-12-08 22:08:35.500,2904.75
2022-12-08 22:08:36.500,2904.5
2022-12-08 22:08:37.500,2904.5
2022-12-08 22:08:38.500,2904.25
2022-12-08 22:08:39.500,2904.25
2022-12-08 22:08:40.500,2904.0
2022-12-08 22:08:41.500,2904.0
2022-12-08 22:08:42.500,2903.75
2022-12-08 22:08:43.500,2903.75
2022-12-08 22:08:44.500,2903.5
2022-12-08 22:08:45.500,2903.5
2022-12-08 22:08:46.500,2903.25
2022-12-08 22:08:47.500,2903.25
2022-12-08 22:08:48.500,2903.0
2022-12-08 22:08:49.500,2903.0
2022-12-08 22:08:50.500,2902.75
2022-12-08 22:08:51.500,2902.75
2022-12-08 22:08:52.500,2902.5
2022-12-08 22:08:53.500,2902.5
2022-12-08 22:08:54.500,2902.25
2022-12-08 22:08:55.500,2902.25
2022-12-08 22:08:56.500,2902.0
2022-12-08 22:08:57.500,2902.0
2022-12-08 22:08:58.500,2901.75
2022-12-08 22:08:59.500,2901.75
2022-12-08 22:09:00.500,2901.5
2022-12-08 22:09:01.500,2901.5
2022-12-08 22:09:02.500,2901.25
2022-12-08 22:09:03.500,2901.25
2022-12-08 22:09:04.500,2901.0
2022-12-08 22:09:05.500,2901.0
2022-12-08 22:09:06.500,2900.75
2022-12-08 22:09:07.500,2900.75
2022-12-08 22:09:08.500,2900.5
2022-12-08 22:09:09.500,2900.5
2022-12-08 22:09:10.500,2900.25
2022-12-08 22:09:11.500,2900.25
2022-12-08 22:09:12.500,2900.0
2022-12-08 22:09:13.500,2900.0
2022-12-08 22:09:14.500,2899.75
2022-12-08 22:09:15.500,2899.75
2022-12-08 22:09:16.500,2899.5
2022-12-08 22:09:17.500,2899.5
2022-12-08 22:09:18.500,2899.25
2022-12-08 22:09:19.500,2899.25
2022-12-08 22:09:20.500,2899.0
2022-12-08 22:09:21.500,2899.0
2022-12-08 22:09:22.500,2898.75
2022-12-08 22:09:23.500,2898.75
2022-12-08 22:09:24.500,2898.5
2022-12-08 22:09:25.500,2898.5
2022-12-08 22:09:26.500,2898.25
2022-12-08 22:09:27.500,2898.25
2022-12-08 22:09:28.500,2898.0
2022-12-08 22:09:29.500,2898.0
2022-12-08 22:09:30.500,2898.0
2022-12-08 22:09:31.500,2897.75
2022-12-08 22:09:32.500,2897.75
2022-12-08 22:09:33.500,2897.5
2022-12-08 22:09:34.500,2897.5
2022-12-08 22:09:35.500,2897.25
2022-12-08 22:09:36.500,2897.25
2022-12-08 22:09:37.500,2897.0
2022-12-08 22:09:38.500,2897.0
2022-12-08 22:09:39.500,2896.75
2022-12-08 22:09:40.500,2896.75
2022-12-08 22:09:41.500,2896.5
2022-12-08 22:09:42.500,2896.5
2022-12-08 22:09:43.500,2896.25
2022-12-08 22:09:44.500,2896.25
2022-12-08 22:09:45.500,2896.0
2022-12-08 22:09:46.500,2896.0
2022-12-08 22:09:47.500,2895.75
2022-12-08 22:09:48.500,2895.75
2022-12-08 22:09:49.500,2895.5
2022-12-08 22:09:50.500,2895.5
2022-12-08 22:09:51.500,2895.25
2022-12-08 22:09:52.500,2895.25
2022-12-08 22:09:53.500,2895.0
2022-12-08 22:09:54.500,2895.0
2022-12-08 22:09:55.500,2894.75
2022-12-08 22:09:56.500,2894.75
2022-12-08 22:09:57.500,2894.5
2022-12-08 22:09:58.500,2894.5
2022-12-08 22:09:59.500,2894.25
2022-12-08 22:10:00.500,2894.25
2022-12-08 22:10:01.500,2894.0
2022-12-08 22:10:02.500,2894.0
2022-12-08 22:10:03.500,2893.75
2022-12-08 22:10:04.500,2893.75
2022-12-08 22:10:05.500,2893.5
2022-12-08 22:10:06.500,2893.5
2022-12-08 22:10:07.500,2893.25
2022-12-08 22:10:08.500,2893.25
2022-12-08 22:10:09.500,2893.0
2022-12-08 22:10:10.500,2893.0
2022-12-08 22:10:11.500,2892.75
2022-12-08 22:10:12.500,2892.75
2022-12-08 22:10:13.500,2892.5
2022-12-08 22:10:14.500,2892.5
2022-12-08 22:10:15.500,2892.25
2022-12-08 22:10:16.500,2892.25
2022-12-08 22:10:17.500,2892.0
2022-12-08 22:10:18.500,2892.0
2022-12-08 22:10:19.500,2891.75
2022-12-08 22:10:20.500,2891.75
2022-12-08 22:10:21.500,2891.5
2022-12-08 22:10:22.500,2891.5
2022-12-08 22:10:23.500,2891.25
2022-12-08 22:10:24.500,2891.25
2022-12-08 22:10:25.500,2891.0
2022-12-08 22:10:26.500,2891.0
2022-12-08 22:10:27.500,2890.75
2022-12-08 22:10:28.500,2890.75
2022-12-08 22:10:29.500,2890.5
2022-12-08 22:10:30.500,2890.5
2022-12-08 22:10:31.500,2890.5
2022-12-08 22:10:32.500,2890.25
2022-12-08 22:10:33.500,2890.25
2022-12-08 22:10:34.500,2890.0
2022-12-08 22:10:35.500,2890.0
2022-12-08 22:10:36.500,2889.75
2022-12-08 22:10:37.500,2889.75
2022-12-08 22:10:38.500,2889.5
2022-12-08 22:10:39.500,2889.5
2022-12-08 22:10:40.500,2889.25
2022-12-08 22:10:41.500,2889.25
2022-12-08 22:10:42.500,2889.0
2022-12-08 22:10:43.500,2889.0
2022-12-08 22:10:44.500,2888.75
2022-12-08 22:10:45.500,2888.75
2022-12-08 22:10:46.500,2888.5
2022-12-08 22:10:47.500,2888.5
2022-12-08 22:10:48.500,2888.25
2022-12-08 22:10:49.500,2888.25
2022-12-08 22:10:50.500,2888.0
2022-12-08 22:10:51.500,2888.0
2022-12-08 22:10:52.500,2887.75
2022-12-08 22:10:53.500,2887.75
2022-12-08 22:10:54.500,2887.5
2022-12-08 22:10:55.500,2887.5
2022-12-08 22:10:56.500,2887.25
2022-12-08 22:10:57.500,2887.25
2022-12-08 22:10:58.500,2887.0
2022-12-08 22:10:59.500,2887.0
2022-12-08 22:11:00.500,2886.75
2022-12-08 22:11:01.500,2886.75
2022-12-08 22:11:02.500,2886.5
2022-12-08 22:11:03.500,2886.5
2022-12-08 22:11:04.500,2886.25
2022-12-08 22:11:05.500,2886.25
2022-12-08 22:11:06.500,2886.0
2022-12-08 22:11:07.500,2886.0
2022-12-08 22:11:08.500,2885.75
2022-12-08 22:11:09.500,2885.75
2022-12-08 22:11:10.500,2885.5
2022-12-08 22:11:11.500,2885.5
2022-12-08 22:11:12.500,2885.25
2022-12-08 22:11:13.500,2885.25
2022-12-08 22:11:14.500,2885.0
2022-12-08 22:11:15.500,2885.0
2022-12-08 22:11:16.500,2884.75
2022-12-08 22:11:17.500,2884.75
2022-12-08 22:11:18.500,2884.5
2022-12-08 22:11:19.500,2884.5
2022-12-08 22:11:20.500,2884.25
2022-12-08 22:11:21.500,2884.25
2022-12-08 22:11:22.500,2884.25
2022-12-08 22:11:23.500,2884.0
2022-12-08 22:11:24.500,2884.0
2022-12-08 22:11:25.500,2883.75
2022-12-08 22:11:26.500,2883.75
2022-12-08 22:11:27.500,2883.5
2022-12-08 22:11:28.500,2883.5
2022-12-08 22:11:29.500,2883.25
2022-12-08 22:11:30.500,2883.25
2022-12-08 22:11:31.500,2883.0
2022-12-08 22:11:32.500,2883.0
2022-12-08 22:11:33.500,2882.75
2022-12-08 22:11:34.500,2882.75
2022-12-08 22:11:35.500,2882.5
2022-12-08 22:11:36.500,2882.5
2022-12-08 22:11:37.500,2882.25
2022-12-08 22:11:38.500,2882.25
2022-12-08 22:11:39.500,2882.0
2022-12-08 22:11:40.500,2882.0
2022-12-08 22:11:41.500,2881.75
2022-12-08 22:11:42.500,2881.75
2022-12-08 22:11:43.500,2881.5
2022-12-08 22:11:44.500,2881.5
2022-12-08 22:11:45.500,2881.25
2022-12-08 22:11:46.500,2881.25
2022-12-08 22:11:47.500,2881.0
2022-12-08 22:11:48.500,2881.0
2022-12-08 22:11:49.500,2880.75
2022-12-08 22:11:50.500,2880.75
2022-12-08 22:11:51.500,2880.5
2022-12-08 22:11:52.500,2880.5
2022-12-08 22:11:53.500,2880.25
2022-12-08 22:11:54.500,2880.25
2022-12-08 22:11:55.500,2880.0
2022-12-08 22:11:56.500,2880.0
2022-12-08 22:11:57.500,2879.75
2022-12-08 22:11:58.500,2879.75
2022-12-08 22:11:59.500,2879.5
2022-12-08 22:12:00.500,2879.5
2022-12-08 22:12:01.500,2879.25
2022-12-08 22:12:02.500,2879.25
2022-12-08 22:12:03.500,2879.0
2022-12-08 22:12:04.500,2879.0
2022-12-08 22:12:05.500,2879.0
2022-12-08 22:12:06.500,2878.75
2022-12-08 22:12:07.500,2878.75
2022-12-08 22:12:08.500,2878.5
2022-12-08 22:12:09.500,2878.5
2022-12-08 22:12:10.500,2878.25
2022-12-08 22:12:11.500,2878.25
2022-12-08 22:12:12.500,2878.0
2022-12-08 22:12:13.500,2878.0
2022-12-08 22:12:14.500,2877.75
2022-12-08 22:12:15.500,2877.75
2022-12-08 22:12:16.500,2877.5
2022-12-08 22:12:17.500,2877.5
2022-12-08 22:12:18.500,2877.25
2022-12-08 22:12:19.500,2877.25
2022-12-08 22:12:20.500,2877.0
2022-12-08 22:12:21.500,2877.0
2022-12-08 22:12:22.500,2876.75
2022-12-08 22:12:23.500,2876.75
2022-12-08 22:12:24.500,2876.5
2022-12-08 22:12:25.500,2876.5
2022-12-08 22:12:26.500,2876.25
2022-12-08 22:12:27.500,2876.25
2022-12-08 22:12:28.500,2876.0
2022-12-08 22:12:29.500,2876.0
2022-12-08 22:12:30.500,2875.75
2022-12-08 22:12:31.500,2875.75
2022-12-08 22:12:32.500,2875.5
2022-12-08 22:12:33.500,2875.5
2022-12-08 22:12:34.500,2875.25
2022-12-08 22:12:35.500,2875.25
2022-12-08 22:12:36.500,2875.0
2022-12-08 22:12:37.500,2875.0
2022-12-08 22:12:38.500,2874.75
2022-12-08 22:12:39.500,2874.75
2022-12-08 22:12:40.500,2874.5
2022-12-08 22:12:41.500,2874.5
2022-12-08 22:12:42.500,2874.25
2022-12-08 22:12:43.500,2874.25
2022-12-08 22:12:44.500,2874.0
2022-12-08 22:12:45.500,2874.0
2022-12-08 22:12:46.500,2873.75
2022-12-08 22:12:47.500,2873.75
2022-12-08 22:12:48.500,2873.75
2022-12-08 22:12:49.500,2873.5
2022-12-08 22:12:50.500,2873.5
2022-12-08 22:12:51.500,2873.25
2022-12-08 22:12:52.500,2873.25
2022-12-08 22:12:53.500,2873.0
2022-12-08 22:12:54.500,2873.0
2022-12-08 22:12:55.500,2872.75
2022-12-08 22:12:56.500,2872.75
2022-12-08 22:12:57.500,2872.5
2022-12-08 22:12:58.500,2872.5
2022-12-08 22:12:59.500,2872.25
2022-12-08 22:13:00.500,2872.25
2022-12-08 22:13:01.500,2872.0
2022-12-08 22:13:02.500,2872.0
2022-12-08 22:13:03.500,2871.75
2022-12-08 22:13:04.500,2871.75
2022-12-08 22:13:05.500,2871.5
2022-12-08 22:13:06.500,2871.5
2022-12-08 22:13:07.500,2871.25
2022-12-08 22:13:08.500,2871.25
2022-12-08 22:13:09.500,2871.0
2022-12-08 22:13:10.500,2871.0
2022-12-08 22:13:11.500,2870.75
2022-12-08 22:13:12.500,2870.75
2022-12-08 22:13:13.500,2870.5
2022-12-08 22:13:14.500,2870.5
2022-12-08 22:13:15.500,2870.25
2022-12-08 22:13:16.500,2870.25
2022-12-08 22:13:17.500,2870.0
2022-12-08 22:13:18.500,2870.0
2022-12-08 22:13:19.500,2869.75
2022-12-08 22:13:20.500,2869.75
2022-12-08 22:13:21.500,2869.5
2022-12-08 22:13:22.500,2869.5
2022-12-08 22:13:23.500,2869.25
2022-12-08 22:13:24.500,2869.25
2022-12-08 22:13:25.500,2869.0
2022-12-08 22:13:26.500,2869.0
2022-12-08 22:13:27.500,2868.75
2022-12-08 22:13:28.500,2868.75
2022-12-08 22:13:29.500,2868.5
2022-12-08 22:13:30.500,2868.5
2022-12-08 22:13:31.500,2868.5
2022-12-08 22:13:32.500,2868.25
2022-12-08 22:13:33.500,2868.25
2022-12-08 22:13:34.500,2868.0
2022-12-08 22:13:35.500,2868.0
2022-12-08 22:13:36.500,2867.75
2022-12-08 22:13:37.500,2867.75
2022-12-08 22:13:38.500,2867.5
2022-12-08 22:13:39.500,2867.5
2022-12-08 22:13:40.500,2867.25
2022-12-08 22:13:41.500,2867.25
2022-12-08 22:13:42.500,2867.0
2022-12-08 22:13:43.500,2867.0
2022-12-08 22:13:44.500,2866.75
2022-12-08 22:13:45.500,2866.75
2022-12-08 22:13:46.500,2866.5
2022-12-08 22:13:47.500,2866.5
2022-12-08 22:13:48.500,2866.25
2022-12-08 22:13:49.500,2866.25
2022-12-08 22:13:50.500,2866.0
2022-12-08 22:13:51.500,2866.0
2022-12-08 22:13:52.500,2865.75
2022-12-08 22:13:53.500,2865.75
2022-12-08 22:13:54.500,2865.5
2022-12-08 22:13:55.500,2865.5
2022-12-08 22:13:56.500,2865.25
2022-12-08 22:13:57.500,2865.25
2022-12-08 22:13:58.500,2865.0
2022-12-08 22:13:59.500,2865.0
2022-12-08 22:14:00.500,2864.75
2022-12-08 22:14:01.500,2864.75
2022-12-08 22:14:02.500,2864.5
2022-12-08 22:14:03.500,2864.5
2022-12-08 22:14:04.500,2864.25
2022-12-08 22:14:05.500,2864.25
2022-12-08 22:14:06.500,2864.0
2022-12-08 22:14:07.500,2864.0
2022-12-08 22:14:08.500,2863.75
2022-12-08 22:14:09.500,2863.75
2022-12-08 22:14:10.500,2863.5
2022-12-08 22:14:11.500,2863.5
2022-12-08 22:14:12.500,2863.5
2022-12-08 22:14:13.500,2863.25
2022-12-08 22:14:14.500,2863.25
2022-12-08 22:14:15.500,2863.0
2022-12-08 22:14:16.500,2863.0
2022-12-08 22:14:17.500,2862.75
2022-12-08 22:14:18.500,2862.75
2022-12-08 22:14:19.500,2862.5
2022-12-08 22:14:20.500,2862.5
2022-12-08 22:14:21.500,2862.25
2022-12-08 22:14:22.500,2862.25
2022-12-08 22:14:23.500,2862.0
2022-12-08 22:14:24.500,2862.0
2022-12-08 22:14:25.500,2861.75
2022-12-08 22:14:26.500,2861.75
2022-12-08 22:14:27.500,2861.5
2022-12-08 22:14:28.500,2861.5
2022-12-08 22:14:29.500,2861.25
2022-12-08 22:14:30.500,2861.25
2022-12-08 22:14:31.500,2861.0
2022-12-08 22:14:32.500,2861.0
2022-12-08 22:14:33.500,2860.75
2022-12-08 22:14:34.500,2860.75
2022-12-08 22:14:35.500,2860.5
2022-12-08 22:14:36.500,2860.5
2022-12-08 22:14:37.500,2860.25
2022-12-08 22:14:38.500,2860.25
2022-12-08 22:14:39.500,2860.0
2022-12-08 22:14:40.500,2860.0
2022-12-08 22:14:41.500,2859.75
2022-12-08 22:14:42.500,2859.75
2022-12-08 22:14:43.500,2859.5
2022-12-08 22:14:44.500,2859.5
2022-12-08 22:14:45.500,2859.25
2022-12-08 22:14:46.500,2859.25
2022-12-08 22:14:47.500,2859.0
2022-12-08 22:14:48.500,2859.0
2022-12-08 22:14:49.500,2859.0
2022-12-08 22:14:50.500,2858.75
2022-12-08 22:14:51.500,2858.75
2022-12-08 22:14:52.500,2858.5
2022-12-08 22:14:53.500,2858.5
2022-12-08 22:14:54.500,2858.25
2022-12-08 22:14:55.500,2858.25
2022-12-08 22:14:56.500,2858.0
2022-12-08 22:14:57.500,2858.0
2022-12-08 22:14:58.500,2857.75
2022-12-08 22:14:59.500,2857.75
2022-12-08 22:15:00.500,2857.5
2022-12-08 22:15:01.500,2857.5
2022-12-08 22:15:02.500,2857.25
2022-12-08 22:15:03.500,2857.25
2022-12-08 22:15:04.500,2857.0
2022-12-08 22:15:05.500,2857.0
2022-12-08 22:15:06.500,2856.75
2022-12-08 22:15:07.500,2856.75
2022-12-08 22:15:08.500,2856.5
2022-12-08 22:15:09.500,2856.5
2022-12-08 22:15:10.500,2856.25
2022-12-08 22:15:11.500,2856.25
2022-12-08 22:15:12.500,2856.0
2022-12-08 22:15:13.500,2856.0
2022-12-08 22:15:14.500,2855.75
2022-12-08 22:15:15.500,2855.75
2022-12-08 22:15:16.500,2855.5
2022-12-08 22:15:17.500,2855.5
2022-12-08 22:15:18.500,2855.25
2022-12-08 22:15:19.500,2855.25
2022-12-08 22:15:20.500,2855.0
2022-12-08 22:15:21.500,2855.0
2022-12-08 22:15:22.500,2854.75
2022-12-08 22:15:23.500,2854.75
2022-12-08 22:15:24.500,2854.5
2022-12-08 22:15:25.500,2854.5
2022-12-08 22:15:26.500,2854.5
2022-12-08 22:15:27.500,2854.25
2022-12-08 22:15:28.500,2854.25
2022-12-08 22:15:29.500,2854.0
2022-12-08 22:15:30.500,2854.0
2022-12-08 22:15:31.500,2853.75
2022-12-08 22:15:32.500,2853.75
2022-12-08 22:15:33.500,2853.5
2022-12-08 22:15:34.500,2853.5
2022-12-08 22:15:35.500,2853.25
2022-12-08 22:15:36.500,2853.25
2022-12-08 22:15:37.500,2853.0
2022-12-08 22:15:38.500,2853.0
2022-12-08 22:15:39.500,2852.75
2022-12-08 22:15:40.500,2852.75
2022-12-08 22:15:41.500,2852.5
2022-12-08 22:15:42.500,2852.5
2022-12-08 22:15:43.500,2852.25
2022-12-08 22:15:44.500,2852.25
2022-12-08 22:15:45.500,2852.0
2022-12-08 22:15:46.500,2852.0
2022-12-08 22:15:47.500,2851.75
2022-12-08 22:15:48.500,2851.75
2022-12-08 22:15:49.500,2851.5
2022-12-08 22:15:50.500,2851.5
2022-12-08 22:15:51.500,2851.25
2022-12-08 22:15:52.500,2851.25
2022-12-08 22:15:53.500,2851.0
2022-12-08 22:15:54.500,2851.0
2022-12-08 22:15:55.500,2850.75
2022-12-08 22:15:56.500,2850.75
2022-12-08 22:15:57.500,2850.5
2022-12-08 22:15:58.500,2850.5
2022-12-08 22:15:59.500,2850.25
2022-12-08 22:16:00.500,2850.25
2022-12-08 22:16:01.500,2850.25
2022-12-08 22:16:02.500,2850.0
2022-12-08 22:16:03.500,2850.0
2022-12-08 22:16:04.500,2849.75
2022-12-08 22:16:05.500,2849.75
2022-12-08 22:16:06.500,2849.5
2022-12-08 22:16:07.500,2849.5
2022-12-08 22:16:08.500,2849.25
2022-12-08 22:16:09.500,2849.25
2022-12-08 22:16:10.500,2849.0
2022-12-08 22:16:11.500,2849.0
2022-12-08 22:16:12.500,2848.75
2022-12-08 22:16:13.500,2848.75
2022-12-08 22:16:14.500,2848.5
2022-12-08 22:16:15.500,2848.5
2022-12-08 22:16:16.500,2848.25
2022-12-08 22:16:17.500,2848.25
2022-12-08 22:16:18.500,2848.0
2022-12-08 22:16:19.500,2848.0
2022-12-08 22:16:20.500,2847.75
2022-12-08 22:16:21.500,2847.75
2022-12-08 22:16:22.500,2847.5
2022-12-08 22:16:23.500,2847.5
2022-12-08 22:16:24.500,2847.25
2022-12-08 22:16:25.500,2847.25
2022-12-08 22:16:26.500,2847.0
2022-12-08 22:16:27.500,2847.0
2022-12-08 22:16:28.500,2846.75
2022-12-08 22:16:29.500,2846.75
2022-12-08 22:16:30.500,2846.5
2022-12-08 22:16:31.500,2846.5
2022-12-08 22:16:32.500,2846.25
2022-12-08 22:16:33.500,2846.25
2022-12-08 22:16:34.500,2846.25
2022-12-08 22:16:35.500,2846.0
2022-12-08 22:16:36.500,2846.0
2022-12-08 22:16:37.500,2845.75
2022-12-08 22:16:38.500,2845.75
2022-12-08 22:16:39.500,2845.5
2022-12-08 22:16:40.500,2845.5
2022-12-08 22:16:41.500,2845.25
2022-12-08 22:16:42.500,2845.25
2022-12-08 22:16:43.500,2845.0
2022-12-08 22:16:44.500,2845.0
2022-12-08 22:16:45.500,2844.75
2022-12-08 22:16:46.500,2844.75
2022-12-08 22:16:47.500,2844.5
2022-12-08 22:16:48.500,2844.5
2022-12-08 22:16:49.500,2844.25
2022-12-08 22:16:50.500,2844.25
2022-12-08 22:16:51.500,2844.0
2022-12-08 22:16:52.500,2844.0
2022-12-08 22:16:53.500,2843.75
2022-12-08 22:16:54.500,2843.75
2022-12-08 22:16:55.500,2843.5
2022-12-08 22:16:56.500,2843.5
2022-12-08 22:16:57.500,2843.25
2022-12-08 22:16:58.500,2843.25
2022-12-08 22:16:59.500,2843.0
2022-12-08 22:17:00.500,2843.0
2022-12-08 22:17:01.500,2842.75
2022-12-08 22:17:02.500,2842.75
2022-12-08 22:17:03.500,2842.5
2022-12-08 22:17:04.500,2842.5
2022-12-08 22:17:05.500,2842.5
2022-12-08 22:17:06.500,2842.25
2022-12-08 22:17:07.500,2842.25
2022-12-08 22:17:08.500,2842.0
2022-12-08 22:17:09.500,2842.0
2022-12-08 22:17:10.500,2841.75
2022-12-08 22:17:11.500,2841.75
2022-12-08 22:17:12.500,2841.5
2022-12-08 22:17:13.500,2841.5
2022-12-08 22:17:14.500,2841.25
2022-12-08 22:17:15.500,2841.25
2022-12-08 22:17:16.500,2841.0
2022-12-08 22:17:17.500,2841.0
2022-12-08 22:17:18.500,2840.75
2022-12-08 22:17:19.500,2840.75
2022-12-08 22:17:20.500,2840.5
2022-12-08 22:17:21.500,2840.5
2022-12-08 22:17:22.500,2840.25
2022-12-08 22:17:23.500,2840.25
2022-12-08 22:17:24.500,2840.0
2022-12-08 22:17:25.500,2840.0
2022-12-08 22:17:26.500,2839.75
2022-12-08 22:17:27.500,2839.75
2022-12-08 22:17:28.500,2839.5
2022-12-08 22:17:29.500,2839.5
2022-12-08 22:17:30.500,2839.25
2022-12-08 22:17:31.500,2839.25
2022-12-08 22:17:32.500,2839.0
2022-12-08 22:17:33.500,2839.0
2022-12-08 22:17:34.500,2838.75
2022-12-08 22:17:35.500,2838.75
2022-12-08 22:17:36.500,2838.75
2022-12-08 22:17:37.500,2838.5
2022-12-08 22:17:38.500,2838.5
2022-12-08 22:17:39.500,2838.25
2022-12-08 22:17:40.500,2838.25
2022-12-08 22:17:41.500,2838.0
2022-12-08 22:17:42.500,2838.0
2022-12-08 22:17:43.500,2837.75
2022-12-08 22:17:44.500,2837.75
2022-12-08 22:17:45.500,2837.5
2022-12-08 22:17:46.500,2837.5
2022-12-08 22:17:47.500,2837.25
2022-12-08 22:17:48.500,2837.25
2022-12-08 22:17:49.500,2837.0
2022-12-08 22:17:50.500,2837.0
2022-12-08 22:17:51.500,2836.75
2022-12-08 22:17:52.500,2836.75
2022-12-08 22:17:53.500,2836.5
2022-12-08 22:17:54.500,2836.5
2022-12-08 22:17:55.500,2836.25
2022-12-08 22:17:56.500,2836.25
2022-12-08 22:17:57.500,2836.0
2022-12-08 22:17:58.500,2836.0
2022-12-08 22:17:59.500,2835.75
2022-12-08 22:18:00.500,2835.75
2022-12-08 22:18:01.500,2835.5
2022-12-08 22:18:02.500,2835.5
2022-12-08 22:18:03.500,2835.25
2022-12-08 22:18:04.500,2835.25
2022-12-08 22:18:05.500,2835.25
2022-12-08 22:18:06.500,2835.0
2022-12-08 22:18:07.500,2835.0
2022-12-08 22:18:08.500,2834.75
2022-12-08 22:18:09.500,2834.75
2022-12-08 22:18:10.500,2834.5
2022-12-08 22:18:11.500,2834.5
2022-12-08 22:18:12.500,2834.25
2022-12-08 22:18:13.500,2834.25
2022-12-08 22:18:14.500,2834.0
2022-12-08 22:18:15.500,2834.0
2022-12-08 22:18:16.500,2833.75
2022-12-08 22:18:17.500,2833.75
2022-12-08 22:18:18.500,2833.5
2022-12-08 22:18:19.500,2833.5
2022-12-08 22:18:20.500,2833.25
2022-12-08 22:18:21.500,2833.25
2022-12-08 22:18:22.500,2833.0
2022-12-08 22:18:23.500,2833.0
2022-12-08 22:18:24.500,2832.75
2022-12-08 22:18:25.500,2832.75
2022-12-08 22:18:26.500,2832.5
2022-12-08 22:18:27.500,2832.5
2022-12-08 22:18:28.500,2832.25
2022-12-08 22:18:29.500,2832.25
2022-12-08 22:18:30.500,2832.0
2022-12-08 22:18:31.500,2832.0
2022-12-08 22:18:32.500,2831.75
2022-12-08 22:18:33.500,2831.75
2022-12-08 22:18:34.500,2831.75
2022-12-08 22:18:35.500,2831.5
2022-12-08 22:18:36.500,2831.5
2022-12-08 22:18:37.500,2831.25
2022-12-08 22:18:38.500,2831.25
2022-12-08 22:18:39.500,2831.0
2022-12-08 22:18:40.500,2831.0
2022-12-08 22:18:41.500,2830.75
2022-12-08 22:18:42.500,2830.75
2022-12-08 22:18:43.500,2830.5
2022-12-08 22:18:44.500,2830.5
2022-12-08 22:18:45.500,2830.25
2022-12-08 22:18:46.500,2830.25
2022-12-08 22:18:47.500,2830.0
2022-12-08 22:18:48.500,2830.0
2022-12-08 22:18:49.500,2829.75
2022-12-08 22:18:50.500,2829.75
2022-12-08 22:18:51.500,2829.5
2022-12-08 22:18:52.500,2829.5
2022-12-08 22:18:53.500,2829.25
2022-12-08 22:18:54.500,2829.25
2022-12-08 22:18:55.500,2829.0
2022-12-08 22:18:56.500,2829.0
2022-12-08 22:18:57.500,2828.75
2022-12-08 22:18:58.500,2828.75
2022-12-08 22:18:59.500,2828.5
2022-12-08 22:19:00.500,2828.5
2022-12-08 22:19:01.500,2828.25
2022-12-08 22:19:02.500,2828.25
2022-12-08 22:19:03.500,2828.25
2022-12-08 22:19:04.500,2828.0
2022-12-08 22:19:05.500,2828.0
2022-12-08 22:19:06.500,2827.75
2022-12-08 22:19:07.500,2827.75
2022-12-08 22:19:08.500,2827.5
2022-12-08 22:19:09.500,2827.5
2022-12-08 22:19:10.500,2827.25
2022-12-08 22:19:11.500,2827.25
2022-12-08 22:19:12.500,2827.0
2022-12-08 22:19:13.500,2827.0
2022-12-08 22:19:14.500,2826.75
2022-12-08 22:19:15.500,2826.75
2022-12-08 22:19:16.500,2826.5
2022-12-08 22:19:17.500,2826.5
2022-12-08 22:19:18.500,2826.25
2022-12-08 22:19:19.500,2826.25
2022-12-08 22:19:20.500,2826.0
2022-12-08 22:19:21.500,2826.0
2022-12-08 22:19:22.500,2825.75
2022-12-08 22:19:23.500,2825.75
2022-12-08 22:19:24.500,2825.5
2022-12-08 22:19:25.500,2825.5
2022-12-08 22:19:26.500,2825.25
2022-12-08 22:19:27.500,2825.25
2022-12-08 22:19:28.500,2825.0
2022-12-08 22:19:29.500,2825.0
2022-12-08 22:19:30.500,2825.0
2022-12-08 22:19:31.500,2824.75
2022-12-08 22:19:32.500,2824.75
2022-12-08 22:19:33.500,2824.5
2022-12-08 22:19:34.500,2824.5
2022-12-08 22:19:35.500,2824.25
2022-12-08 22:19:36.500,2824.25
2022-12-08 22:19:37.500,2824.0
2022-12-08 22:19:38.500,2824.0
2022-12-08 22:19:39.500,2823.75
2022-12-08 22:19:40.500,2823.75
2022-12-08 22:19:41.500,2823.5
2022-12-08 22:19:42.500,2823.5
2022-12-08 22:19:43.500,2823.25
2022-12-08 22:19:44.500,2823.25
2022-12-08 22:19:45.500,2823.0
2022-12-08 22:19:46.500,2823.0
2022-12-08 22:19:47.500,2822.75
2022-12-08 22:19:48.500,2822.75
2022-12-08 22:19:49.500,2822.5
2022-12-08 22:19:50.500,2822.5
2022-12-08 22:19:51.500,2822.25
2022-12-08 22:19:52.500,2822.25
2022-12-08 22:19:53.500,2822.0
2022-12-08 22:19:54.500,2822.0
2022-12-08 22:19:55.500,2821.75
2022-12-08 22:19:56.500,2821.75
2022-12-08 22:19:57.500,2821.5
2022-12-08 22:19:58.500,2821.5
2022-12-08 22:19:59.500,2821.5
2022-12-08 22:20:00.500,2821.25
2022-12-08 22:20:01.500,2821.25
2022-12-08 22:20:02.500,2821.0
2022-12-08 22:20:03.500,2821.0
2022-12-08 22:20:04.500,2820.75
2022-12-08 22:20:05.500,2820.75
2022-12-08 22:20:06.500,2820.5
2022-12-08 22:20:07.500,2820.5
2022-12-08 22:20:08.500,2820.25
2022-12-08 22:20:09.500,2820.25
2022-12-08 22:20:10.500,2820.0
2022-12-08 22:20:11.500,2820.0
2022-12-08 22:20:12.500,2819.75
2022-12-08 22:20:13.500,2819.75
2022-12-08 22:20:14.500,2819.5
2022-12-08 22:20:15.500,2819.5
2022-12-08 22:20:16.500,2819.25
2022-12-08 22:20:17.500,2819.25
2022-12-08 22:20:18.500,2819.0
2022-12-08 22:20:19.500,2819.0
2022-12-08 22:20:20.500,2818.75
2022-12-08 22:20:21.500,2818.75
2022-12-08 22:20:22.500,2818.5
2022-12-08 22:20:23.500,2818.5
2022-12-08 22:20:24.500,2818.5
2022-12-08 22:20:25.500,2818.25
2022-12-08 22:20:26.500,2818.25
2022-12-08 22:20:27.500,2818.0
2022-12-08 22:20:28.500,2818.0
2022-12-08 22:20:29.500,2817.75
2022-12-08 22:20:30.500,2817.75
2022-12-08 22:20:31.500,2817.5
2022-12-08 22:20:32.500,2817.5
2022-12-08 22:20:33.500,2817.25
2022-12-08 22:20:34.500,2817.25
2022-12-08 22:20:35.500,2817.0
2022-12-08 22:20:36.500,2817.0
2022-12-08 22:20:37.500,2816.75
2022-12-08 22:20:38.500,2816.75
2022-12-08 22:20:39.500,2816.5
2022-12-08 22:20:40.500,2816.5
2022-12-08 22:20:41.500,2816.25
2022-12-08 22:20:42.500,2816.25
2022-12-08 22:20:43.500,2816.0
2022-12-08 22:20:44.500,2816.0
2022-12-08 22:20:45.500,2815.75
2022-12-08 22:20:46.500,2815.75
2022-12-08 22:20:47.500,2815.5
2022-12-08 22:20:48.500,2815.5
2022-12-08 22:20:49.500,2815.5
2022-12-08 22:20:50.500,2815.25
2022-12-08 22:20:51.500,2815.25
2022-12-08 22:20:52.500,2815.0
2022-12-08 22:20:53.500,2815.0
2022-12-08 22:20:54.500,2814.75
2022-12-08 22:20:55.500,2814.75
2022-12-08 22:20:56.500,2814.5
2022-12-08 22:20:57.500,2814.5
2022-12-08 22:20:58.500,2814.25
2022-12-08 22:20:59.500,2814.25
2022-12-08 22:21:00.500,2814.0
2022-12-08 22:21:01.500,2814.0
2022-12-08 22:21:02.500,2813.75
2022-12-08 22:21:03.500,2813.75
2022-12-08 22:21:04.500,2813.5
2022-12-08 22:21:05.500,2813.5
2022-12-08 22:21:06.500,2813.25
2022-12-08 22:21:07.500,2813.25
2022-12-08 22:21:08.500,2813.0
2022-12-08 22:21:09.500,2813.0
2022-12-08 22:21:10.500,2812.75
2022-12-08 22:21:11.500,2812.75
2022-12-08 22:21:12.500,2812.5
2022-12-08 22:21:13.500,2812.5
2022-12-08 22:21:14.500,2812.5
2022-12-08 22:21:15.500,2812.25
2022-12-08 22:21:16.500,2812.25
2022-12-08 22:21:17.500,2812.0
2022-12-08 22:21:18.500,2812.0
2022-12-08 22:21:19.500,2811.75
2022-12-08 22:21:20.500,2811.75
2022-12-08 22:21:21.500,2811.5
2022-12-08 22:21:22.500,2811.5
2022-12-08 22:21:23.500,2811.25
2022-12-08 22:21:24.500,2811.25
2022-12-08 22:21:25.500,2811.0
2022-12-08 22:21:26.500,2811.0
2022-12-08 22:21:27.500,2810.75
2022-12-08 22:21:28.500,2810.75
2022-12-08 22:21:29.500,2810.5
2022-12-08 22:21:30.500,2810.5
2022-12-08 22:21:31.500,2810.25
2022-12-08 22:21:32.500,2810.25
2022-12-08 22:21:33.500,2810.0
2022-12-08 22:21:34.500,2810.0
2022-12-08 22:21:35.500,2810.0
2022-12-08 22:21:36.500,2809.75
2022-12-08 22:21:37.500,2809.75
2022-12-08 22:21:38.500,2809.5
2022-12-08 22:21:39.500,2809.5
2022-12-08 22:21:40.500,2809.25
2022-12-08 22:21:41.500,2809.25
2022-12-08 22:21:42.500,2809.0
2022-12-08 22:21:43.500,2809.0
2022-12-08 22:21:44.500,2808.75
2022-12-08 22:21:45.500,2808.75
2022-12-08 22:21:46.500,2808.5
2022-12-08 22:21:47.500,2808.5
2022-12-08 22:21:48.500,2808.25
2022-12-08 22:21:49.500,2808.25
2022-12-08 22:21:50.500,2808.0
2022-12-08 22:21:51.500,2808.0
2022-12-08 22:21:52.500,2807.75
2022-12-08 22:21:53.500,2807.75
2022-12-08 22:21:54.500,2807.5
2022-12-08 22:21:55.500,2807.5
2022-12-08 22:21:56.500,2807.25
2022-12-08 22:21:57.500,2807.25
2022-12-08 22:21:58.500,2807.0
2022-12-08 22:21:59.500,2807.0
2022-12-08 22:22:00.500,2807.0
2022-12-08 22:22:01.500,2806.75
2022-12-08 22:22:02.500,2806.75
2022-12-08 22:22:03.500,2806.5
2022-12-08 22:22:04.500,2806.5
2022-12-08 22:22:05.500,2806.25
2022-12-08 22:22:06.500,2806.25
2022-12-08 22:22:07.500,2806.0
2022-12-08 22:22:08.500,2806.0
2022-12-08 22:22:09.500,2805.75
2022-12-08 22:22:10.500,2805.75
2022-12-08 22:22:11.500,2805.5
2022-12-08 22:22:12.500,2805.5
2022-12-08 22:22:13.500,2805.25
2022-12-08 22:22:14.500,2805.25
2022-12-08 22:22:15.500,2805.0
2022-12-08 22:22:16.500,2805.0
2022-12-08 22:22:17.500,2804.75
2022-12-08 22:22:18.500,2804.75
2022-12-08 22:22:19.500,2804.5
2022-12-08 22:22:20.500,2804.5
2022-12-08 22:22:21.500,2804.5
2022-12-08 22:22:22.500,2804.25
2022-12-08 22:22:23.500,2804.25
2022-12-08 22:22:24.500,2804.0
2022-12-08 22:22:25.500,2804.0
2022-12-08 22:22:26.500,2803.75
2022-12-08 22:22:27.500,2803.75
2022-12-08 22:22:28.500,2803.5
2022-12-08 22:22:29.500,2803.5
2022-12-08 22:22:30.500,2803.25
2022-12-08 22:22:31.500,2803.25
2022-12-08 22:22:32.500,2803.0
2022-12-08 22:22:33.500,2803.0
2022-12-08 22:22:34.500,2802.75
2022-12-08 22:22:35.500,2802.75
2022-12-08 22:22:36.500,2802.5
2022-12-08 22:22:37.500,2802.5
2022-12-08 22:22:38.500,2802.25
2022-12-08 22:22:39.500,2802.25
2022-12-08 22:22:40.500,2802.25
2022-12-08 22:22:41.500,2802.0
2022-12-08 22:22:42.500,2802.0
2022-12-08 22:22:43.500,2801.75
2022-12-08 22:22:44.500,2801.75
2022-12-08 22:22:45.500,2801.5
2022-12-08 22:22:46.500,2801.5
2022-12-08 22:22:47.500,2801.25
2022-12-08 22:22:48.500,2801.25
2022-12-08 22:22:49.500,2801.0
2022-12-08 22:22:50.500,2801.0
2022-12-08 22:22:51.500,2800.75
2022-12-08 22:22:52.500,2800.75
2022-12-08 22:22:53.500,2800.5
2022-12-08 22:22:54.500,2800.5
2022-12-08 22:22:55.500,2800.25
2022-12-08 22:22:56.500,2800.25
2022-12-08 22:22:57.500,2800.0
2022-12-08 22:22:58.500,2800.0
2022-12-08 22:22:59.500,2799.75
2022-12-08 22:23:00.500,2799.75
2022-12-08 22:23:01.500,2799.5
2022-12-08 22:23:02.500,2799.5
2022-12-08 22:23:03.500,2799.5
2022-12-08 22:23:04.500,2799.25
2022-12-08 22:23:05.500,2799.25
2022-12-08 22:23:06.500,2799.0
2022-12-08 22:23:07.500,2799.0
2022-12-08 22:23:08.500,2798.75
2022-12-08 22:23:09.500,2798.75
2022-12-08 22:23:10.500,2798.5
2022-12-08 22:23:11.500,2798.5
2022-12-08 22:23:12.500,2798.25
2022-12-08 22:23:13.500,2798.25
2022-12-08 22:23:14.500,2798.0
2022-12-08 22:23:15.500,2798.0
2022-12-08 22:23:16.500,2797.75
2022-12-08 22:23:17.500,2797.75
2022-12-08 22:23:18.500,2797.5
2022-12-08 22:23:19.500,2797.5
2022-12-08 22:23:20.500,2797.25
2022-12-08 22:23:21.500,2797.25
2022-12-08 22:23:22.500,2797.0
2022-12-08 22:23:23.500,2797.0
2022-12-08 22:23:24.500,2797.0
2022-12-08 22:23:25.500,2796.75
2022-12-08 22:23:26.500,2796.75
2022-12-08 22:23:27.500,2796.5
2022-12-08 22:23:28.500,2796.5
2022-12-08 22:23:29.500,2796.25
2022-12-08 22:23:30.500,2796.25
2022-12-08 22:23:31.500,2796.0
2022-12-08 22:23:32.500,2796.0
2022-12-08 22:23:33.500,2795.75
2022-12-08 22:23:34.500,2795.75
2022-12-08 22:23:35.500,2795.5
2022-12-08 22:23:36.500,2795.5
2022-12-08 22:23:37.500,2795.25
2022-12-08 22:23:38.500,2795.25
2022-12-08 22:23:39.500,2795.0
2022-12-08 22:23:40.500,2795.0
2022-12-08 22:23:41.500,2794.75
2022-12-08 22:23:42.500,2794.75
2022-12-08 22:23:43.500,2794.5
2022-12-08 22:23:44.500,2794.5
2022-12-08 22:23:45.500,2794.5
2022-12-08 22:23:46.500,2794.25
2022-12-08 22:23:47.500,2794.25
2022-12-08 22:23:48.500,2794.0
2022-12-08 22:23:49.500,2794.0
2022-12-08 22:23:50.500,2793.75
2022-12-08 22:23:51.500,2793.75
2022-12-08 22:23:52.500,2793.5
2022-12-08 22:23:53.500,2793.5
2022-12-08 22:23:54.500,2793.25
2022-12-08 22:23:55.500,2793.25
2022-12-08 22:23:56.500,2793.0
2022-12-08 22:23:57.500,2793.0
2022-12-08 22:23:58.500,2792.75
2022-12-08 22:23:59.500,2792.75
2022-12-08 22:24:00.500,2792.5
2022-12-08 22:24:01.500,2792.5
2022-12-08 22:24:02.500,2792.25
2022-12-08 22:24:03.500,2792.25
2022-12-08 22:24:04.500,2792.25
2022-12-08 22:24:05.500,2792.0
2022-12-08 22:24:06.500,2792.0
2022-12-08 22:24:07.500,2791.75
2022-12-08 22:24:08.500,2791.75
2022-12-08 22:24:09.500,2791.5
2022-12-08 22:24:10.500,2791.5
2022-12-08 22:24:11.500,2791.25
2022-12-08 22:24:12.500,2791.25
2022-12-08 22:24:13.500,2791.0
2022-12-08 22:24:14.500,2791.0
2022-12-08 22:24:15.500,2790.75
2022-12-08 22:24:16.500,2790.75
2022-12-08 22:24:17.500,2790.5
2022-12-08 22:24:18.500,2790.5
2022-12-08 22:24:19.500,2790.25
2022-12-08 22:24:20.500,2790.25
2022-12-08 22:24:21.500,2790.0
2022-12-08 22:24:22.500,2790.0
2022-12-08 22:24:23.500,2790.0
2022-12-08 22:24:24.500,2789.75
2022-12-08 22:24:25.500,2789.75
2022-12-08 22:24:26.500,2789.5
2022-12-08 22:24:27.500,2789.5
2022-12-08 22:24:28.500,2789.25
2022-12-08 22:24:29.500,2789.25
2022-12-08 22:24:30.500,2789.0
2022-12-08 22:24:31.500,2789.0
2022-12-08 22:24:32.500,2788.75
2022-12-08 22:24:33.500,2788.75
2022-12-08 22:24:34.500,2788.5
2022-12-08 22:24:35.500,2788.5
2022-12-08 22:24:36.500,2788.25
2022-12-08 22:24:37.500,2788.25
2022-12-08 22:24:38.500,2788.0
2022-12-08 22:24:39.500,2788.0
2022-12-08 22:24:40.500,2787.75
2022-12-08 22:24:41.500,2787.75
2022-12-08 22:24:42.500,2787.5
2022-12-08 22:24:43.500,2787.5
2022-12-08 22:24:44.500,2787.5
2022-12-08 22:24:45.500,2787.25
2022-12-08 22:24:46.500,2787.25
2022-12-08 22:24:47.500,2787.0
2022-12-08 22:24:48.500,2787.0
2022-12-08 22:24:49.500,2786.75
2022-12-08 22:24:50.500,2786.75
2022-12-08 22:24:51.500,2786.5
2022-12-08 22:24:52.500,2786.5
2022-12-08 22:24:53.500,2786.25
2022-12-08 22:24:54.500,2786.25
2022-12-08 22:24:55.500,2786.0
2022-12-08 22:24:56.500,2786.0
2022-12-08 22:24:57.500,2785.75
2022-12-08 22:24:58.500,2785.75
2022-12-08 22:24:59.500,2785.5
2022-12-08 22:25:00.500,2785.5
2022-12-08 22:25:01.500,2785.25
2022-12-08 22:25:02.500,2785.25
2022-12-08 22:25:03.500,2785.25
2022-12-08 22:25:04.500,2785.0
2022-12-08 22:25:05.500,2785.0
2022-12-08 22:25:06.500,2784.75
2022-12-08 22:25:07.500,2784.75
2022-12-08 22:25:08.500,2784.5
2022-12-08 22:25:09.500,2784.5
2022-12-08 22:25:10.500,2784.25
2022-12-08 22:25:11.500,2784.25
2022-12-08 22:25:12.500,2784.0
2022-12-08 22:25:13.500,2784.0
2022-12-08 22:25:14.500,2783.75
2022-12-08 22:25:15.500,2783.75
2022-12-08 22:25:16.500,2783.5
2022-12-08 22:25:17.500,2783.5
2022-12-08 22:25:18.500,2783.25
2022-12-08 22:25:19.500,2783.25
2022-12-08 22:25:20.500,2783.0
2022-12-08 22:25:21.500,2783.0
2022-12-08 22:25:22.500,2783.0
2022-12-08 22:25:23.500,2782.75
2022-12-08 22:25:24.500,2782.75
2022-12-08 22:25:25.500,2782.5
2022-12-08 22:25:26.500,2782.5
2022-12-08 22:25:27.500,2782.25
2022-12-08 22:25:28.500,2782.25
2022-12-08 22:25:29.500,2782.0
2022-12-08 22:25:30.500,2782.0
2022-12-08 22:25:31.500,2781.75
2022-12-08 22:25:32.500,2781.75
2022-12-08 22:25:33.500,2781.5
2022-12-08 22:25:34.500,2781.5
2022-12-08 22:25:35.500,2781.25
2022-12-08 22:25:36.500,2781.25
2022-12-08 22:25:37.500,2781.0
2022-12-08 22:25:38.500,2781.0
2022-12-08 22:25:39.500,2780.75
2022-12-08 22:25:40.500,2780.75
2022-12-08 22:25:41.500,2780.75
2022-12-08 22:25:42.500,2780.5
2022-12-08 22:25:43.500,2780.5
2022-12-08 22:25:44.500,2780.25
2022-12-08 22:25:45.500,2780.25
2022-12-08 22:25:46.500,2780.0
2022-12-08 22:25:47.500,2780.0
2022-12-08 22:25:48.500,2779.75
2022-12-08 22:25:49.500,2779.75
2022-12-08 22:25:50.500,2779.5
2022-12-08 22:25:51.500,2779.5
2022-12-08 22:25:52.500,2779.25
2022-12-08 22:25:53.500,2779.25
2022-12-08 22:25:54.500,2779.0
2022-12-08 22:25:55.500,2779.0
2022-12-08 22:25:56.500,2778.75
2022-12-08 22:25:57.500,2778.75
2022-12-08 22:25:58.500,2778.5
2022-12-08 22:25:59.500,2778.5
2022-12-08 22:26:00.500,2778.5
2022-12-08 22:26:01.500,2778.25
2022-12-08 22:26:02.500,2778.25
2022-12-08 22:26:03.500,2778.0
2022-12-08 22:26:04.500,2778.0
2022-12-08 22:26:05.500,2777.75
2022-12-08 22:26:06.500,2777.75
2022-12-08 22:26:07.500,2777.5
2022-12-08 22:26:08.500,2777.5
2022-12-08 22:26:09.500,2777.25
2022-12-08 22:26:10.500,2777.25
2022-12-08 22:26:11.500,2777.0
2022-12-08 22:26:12.500,2777.0
2022-12-08 22:26:13.500,2776.75
2022-12-08 22:26:14.500,2776.75
2022-12-08 22:26:15.500,2776.5
2022-12-08 22:26:16.500,2776.5
2022-12-08 22:26:17.500,2776.5
2022-12-08 22:26:18.500,2776.25
2022-12-08 22:26:19.500,2776.25
2022-12-08 22:26:20.500,2776.0
2022-12-08 22:26:21.500,2776.0
2022-12-08 22:26:22.500,2775.75
2022-12-08 22:26:23.500,2775.75
2022-12-08 22:26:24.500,2775.5
2022-12-08 22:26:25.500,2775.5
2022-12-08 22:26:26.500,2775.25
2022-12-08 22:26:27.500,2775.25
2022-12-08 22:26:28.500,2775.0
2022-12-08 22:26:29.500,2775.0
2022-12-08 22:26:30.500,2774.75
2022-12-08 22:26:31.500,2774.75
2022-12-08 22:26:32.500,2774.5
2022-12-08 22:26:33.500,2774.5
2022-12-08 22:26:34.500,2774.25
2022-12-08 22:26:35.500,2774.25
2022-12-08 22:26:36.500,2774.25
2022-12-08 22:26:37.500,2774.0
2022-12-08 22:26:38.500,2774.0
2022-12-08 22:26:39.500,2773.75
2022-12-08 22:26:40.500,2773.75
2022-12-08 22:26:41.500,2773.5
2022-12-08 22:26:42.500,2773.5
2022-12-08 22:26:43.500,2773.25
2022-12-08 22:26:44.500,2773.25
2022-12-08 22:26:45.500,2773.0
2022-12-08 22:26:46.500,2773.0
2022-12-08 22:26:47.500,2772.75
2022-12-08 22:26:48.500,2772.75
2022-12-08 22:26:49.500,2772.5
2022-12-08 22:26:50.500,2772.5
2022-12-08 22:26:51.500,2772.25
2022-12-08 22:26:52.500,2772.25
2022-12-08 22:26:53.500,2772.25
2022-12-08 22:26:54.500,2772.0
2022-12-08 22:26:55.500,2772.0
2022-12-08 22:26:56.500,2771.75
2022-12-08 22:26:57.500,2771.75
2022-12-08 22:26:58.500,2771.5
2022-12-08 22:26:59.500,2771.5
2022-12-08 22:27:00.500,2771.25
2022-12-08 22:27:01.500,2771.25
2022-12-08 22:27:02.500,2771.0
2022-12-08 22:27:03.500,2771.0
2022-12-08 22:27:04.500,2770.75
2022-12-08 22:27:05.500,2770.75
2022-12-08 22:27:06.500,2770.5
2022-12-08 22:27:07.500,2770.5
2022-12-08 22:27:08.500,2770.25
2022-12-08 22:27:09.500,2770.25
2022-12-08 22:27:10.500,2770.25
2022-12-08 22:27:11.500,2770.0
2022-12-08 22:27:12.500,2770.0
2022-12-08 22:27:13.500,2769.75
2022-12-08 22:27:14.500,2769.75
2022-12-08 22:27:15.500,2769.5
2022-12-08 22:27:16.500,2769.5
2022-12-08 22:27:17.500,2769.25
2022-12-08 22:27:18.500,2769.25
2022-12-08 22:27:19.500,2769.0
2022-12-08 22:27:20.500,2769.0
2022-12-08 22:27:21.500,2768.75
2022-12-08 22:27:22.500,2768.75
2022-12-08 22:27:23.500,2768.5
2022-12-08 22:27:24.500,2768.5
2022-12-08 22:27:25.500,2768.25
2022-12-08 22:27:26.500,2768.25
2022-12-08 22:27:27.500,2768.25
2022-12-08 22:27:28.500,2768.0
2022-12-08 22:27:29.500,2768.0
2022-12-08 22:27:30.500,2767.75
2022-12-08 22:27:31.500,2767.75
2022-12-08 22:27:32.500,2767.5
2022-12-08 22:27:33.500,2767.5
2022-12-08 22:27:34.500,2767.25
2022-12-08 22:27:35.500,2767.25
2022-12-08 22:27:36.500,2767.0
2022-12-08 22:27:37.500,2767.0
2022-12-08 22:27:38.500,2766.75
2022-12-08 22:27:39.500,2766.75
2022-12-08 22:27:40.500,2766.5
2022-12-08 22:27:41.500,2766.5
2022-12-08 22:27:42.500,2766.25
2022-12-08 22:27:43.500,2766.25
2022-12-08 22:27:44.500,2766.25
2022-12-08 22:27:45.500,2766.0
2022-12-08 22:27:46.500,2766.0
2022-12-08 22:27:47.500,2765.75
2022-12-08 22:27:48.500,2765.75
2022-12-08 22:27:49.500,2765.5
2022-12-08 22:27:50.500,2765.5
2022-12-08 22:27:51.500,2765.25
2022-12-08 22:27:52.500,2765.25
2022-12-08 22:27:53.500,2765.0
2022-12-08 22:27:54.500,2765.0
2022-12-08 22:27:55.500,2764.75
2022-12-08 22:27:56.500,2764.75
2022-12-08 22:27:57.500,2764.5
2022-12-08 22:27:58.500,2764.5
2022-12-08 22:27:59.500,2764.25
2022-12-08 22:28:00.500,2764.25
2022-12-08 22:28:01.500,2764.25
2022-12-08 22:28:02.500,2764.0
2022-12-08 22:28:03.500,2764.0
2022-12-08 22:28:04.500,2763.75
2022-12-08 22:28:05.500,2763.75
2022-12-08 22:28:06.500,2763.5
2022-12-08 22:28:07.500,2763.5
2022-12-08 22:28:08.500,2763.25
2022-12-08 22:28:09.500,2763.25
2022-12-08 22:28:10.500,2763.0
2022-12-08 22:28:11.500,2763.0
2022-12-08 22:28:12.500,2762.75
2022-12-08 22:28:13.500,2762.75
2022-12-08 22:28:14.500,2762.5
2022-12-08 22:28:15.500,2762.5
2022-12-08 22:28:16.500,2762.5
2022-12-08 22:28:17.500,2762.25
2022-12-08 22:28:18.500,2762.25
2022-12-08 22:28:19.500,2762.0
2022-12-08 22:28:20.500,2762.0
2022-12-08 22:28:21.500,2761.75
2022-12-08 22:28:22.500,2761.75
2022-12-08 22:28:23.500,2761.5
2022-12-08 22:28:24.500,2761.5
2022-12-08 22:28:25.500,2761.25
2022-12-08 22:28:26.500,2761.25
2022-12-08 22:28:27.500,2761.0
2022-12-08 22:28:28.500,2761.0
2022-12-08 22:28:29.500,2760.75
2022-12-08 22:28:30.500,2760.75
2022-12-08 22:28:31.500,2760.5
2022-12-08 22:28:32.500,2760.5
2022-12-08 22:28:33.500,2760.5
2022-12-08 22:28:34.500,2760.25
2022-12-08 22:28:35.500,2760.25
2022-12-08 22:28:36.500,2760.0
2022-12-08 22:28:37.500,2760.0
2022-12-08 22:28:38.500,2759.75
2022-12-08 22:28:39.500,2759.75
2022-12-08 22:28:40.500,2759.5
2022-12-08 22:28:41.500,2759.5
2022-12-08 22:28:42.500,2759.25
2022-12-08 22:28:43.500,2759.25
2022-12-08 22:28:44.500,2759.0
2022-12-08 22:28:45.500,2759.0
2022-12-08 22:28:46.500,2758.75
2022-12-08 22:28:47.500,2758.75
2022-12-08 22:28:48.500,2758.5
2022-12-08 22:28:49.500,2758.5
2022-12-08 22:28:50.500,2758.5
2022-12-08 22:28:51.500,2758.25
2022-12-08 22:28:52.500,2758.25
2022-12-08 22:28:53.500,2758.0
2022-12-08 22:28:54.500,2758.0
2022-12-08 22:28:55.500,2757.75
2022-12-08 22:28:56.500,2757.75
2022-12-08 22:28:57.500,2757.5
2022-12-08 22:28:58.500,2757.5
2022-12-08 22:28:59.500,2757.25
2022-12-08 22:29:00.500,2757.25
2022-12-08 22:29:01.500,2757.0
2022-12-08 22:29:02.500,2757.0
2022-12-08 22:29:03.500,2756.75
2022-12-08 22:29:04.500,2756.75
2022-12-08 22:29:05.500,2756.75
2022-12-08 22:29:06.500,2756.5
2022-12-08 22:29:07.500,2756.5
2022-12-08 22:29:08.500,2756.25
2022-12-08 22:29:09.500,2756.25
2022-12-08 22:29:10.500,2756.0
2022-12-08 22:29:11.500,2756.0
2022-12-08 22:29:12.500,2755.75
2022-12-08 22:29:13.500,2755.75
2022-12-08 22:29:14.500,2755.5
2022-12-08 22:29:15.500,2755.5
2022-12-08 22:29:16.500,2755.25
2022-12-08 22:29:17.500,2755.25
2022-12-08 22:29:18.500,2755.0
2022-12-08 22:29:19.500,2755.0
2022-12-08 22:29:20.500,2755.0
2022-12-08 22:29:21.500,2754.75
2022-12-08 22:29:22.500,2754.75
2022-12-08 22:29:23.500,2754.5
2022-12-08 22:29:24.500,2754.5
2022-12-08 22:29:25.500,2754.25
2022-12-08 22:29:26.500,2754.25
2022-12-08 22:29:27.500,2754.0
2022-12-08 22:29:28.500,2754.0
2022-12-08 22:29:29.500,2753.75
2022-12-08 22:29:30.500,2753.75
2022-12-08 22:29:31.500,2753.5
2022-12-08 22:29:32.500,2753.5
2022-12-08 22:29:33.500,2753.25
2022-12-08 22:29:34.500,2753.25
2022-12-08 22:29:35.500,2753.25
2022-12-08 22:29:36.500,2753.0
2022-12-08 22:29:37.500,2753.0
2022-12-08 22:29:38.500,2752.75
2022-12-08 22:29:39.500,2752.75
2022-12-08 22:29:40.500,2752.5
2022-12-08 22:29:41.500,2752.5
2022-12-08 22:29:42.500,2752.25
2022-12-08 22:29:43.500,2752.25
2022-12-08 22:29:44.500,2752.0
2022-12-08 22:29:45.500,2752.0
2022-12-08 22:29:46.500,2751.75
2022-12-08 22:29:47.500,2751.75
2022-12-08 22:29:48.500,2751.5
2022-12-08 22:29:49.500,2751.5
2022-12-08 22:29:50.500,2751.25
2022-12-08 22:29:51.500,2751.25
2022-12-08 22:29:52.500,2751.25
2022-12-08 22:29:53.500,2751.0
2022-12-08 22:29:54.500,2751.0
2022-12-08 22:29:55.500,2750.75
2022-12-08 22:29:56.500,2750.75
2022-12-08 22:29:57.500,2750.5
2022-12-08 22:29:58.500,2750.5
2022-12-08 22:29:59.500,2750.25
2022-12-08 22:30:00.500,2750.25
2022-12-08 22:30:01.500,2750.0
2022-12-08 22:30:02.500,2750.0
2022-12-08 22:30:03.500,2749.75
2022-12-08 22:30:04.500,2749.75
2022-12-08 22:30:05.500,2749.5
2022-12-08 22:30:06.500,2749.5
2022-12-08 22:30:07.500,2749.5
2022-12-08 22:30:08.500,2749.25
2022-12-08 22:30:09.500,2749.25
2022-12-08 22:30:10.500,2749.0
2022-12-08 22:30:11.500,2749.0
2022-12-08 22:30:12.500,2748.75
2022-12-08 22:30:13.500,2748.75
2022-12-08 22:30:14.500,2748.5
2022-12-08 22:30:15.500,2748.5
2022-12-08 22:30:16.500,2748.25
2022-12-08 22:30:17.500,2748.25
2022-12-08 22:30:18.500,2748.0
2022-12-08 22:30:19.500,2748.0
2022-12-08 22:30:20.500,2747.75
2022-12-08 22:30:21.500,2747.75
2022-12-08 22:30:22.500,2747.75
2022-12-08 22:30:23.500,2747.5
2022-12-08 22:30:24.500,2747.5
2022-12-08 22:30:25.500,2747.25
2022-12-08 22:30:26.500,2747.25
2022-12-08 22:30:27.500,2747.0
2022-12-08 22:30:28.500,2747.0
2022-12-08 22:30:29.500,2746.75
2022-12-08 22:30:30.500,2746.75
2022-12-08 22:30:31.500,2746.5
2022-12-08 22:30:32.500,2746.5
2022-12-08 22:30:33.500,2746.25
2022-12-08 22:30:34.500,2746.25
2022-12-08 22:30:35.500,2746.0
2022-12-08 22:30:36.500,2746.0
2022-12-08 22:30:37.500,2746.0
2022-12-08 22:30:38.500,2745.75
2022-12-08 22:30:39.500,2745.75
2022-12-08 22:30:40.500,2745.5
2022-12-08 22:30:41.500,2745.5
2022-12-08 22:30:42.500,2745.25
2022-12-08 22:30:43.500,2745.25
2022-12-08 22:30:44.500,2745.0
2022-12-08 22:30:45.500,2745.0
2022-12-08 22:30:46.500,2744.75
2022-12-08 22:30:47.500,2744.75
2022-12-08 22:30:48.500,2744.5
2022-12-08 22:30:49.500,2744.5
2022-12-08 22:30:50.500,2744.25
2022-12-08 22:30:51.500,2744.25
2022-12-08 22:30:52.500,2744.25
2022-12-08 22:30:53.500,2744.0
2022-12-08 22:30:54.500,2744.0
2022-12-08 22:30:55.500,2743.75
2022-12-08 22:30:56.500,2743.75
2022-12-08 22:30:57.500,2743.5
2022-12-08 22:30:58.500,2743.5
2022-12-08 22:30:59.500,2743.25
2022-12-08 22:31:00.500,2743.25
2022-12-08 22:31:01.500,2743.0
2022-12-08 22:31:02.500,2743.0
2022-12-08 22:31:03.500,2742.75
2022-12-08 22:31:04.500,2742.75
2022-12-08 22:31:05.500,2742.75
2022-12-08 22:31:06.500,2742.5
2022-12-08 22:31:07.500,2742.5
2022-12-08 22:31:08.500,2742.25
2022-12-08 22:31:09.500,2742.25
2022-12-08 22:31:10.500,2742.0
2022-12-08 22:31:11.500,2742.0
2022-12-08 22:31:12.500,2741.75
2022-12-08 22:31:13.500,2741.75
2022-12-08 22:31:14.500,2741.5
2022-12-08 22:31:15.500,2741.5
2022-12-08 22:31:16.500,2741.25
2022-12-08 22:31:17.500,2741.25
2022-12-08 22:31:18.500,2741.0
2022-12-08 22:31:19.500,2741.0
2022-12-08 22:31:20.500,2741.0
2022-12-08 22:31:21.500,2740.75
2022-12-08 22:31:22.500,2740.75
2022-12-08 22:31:23.500,2740.5
2022-12-08 22:31:24.500,2740.5
2022-12-08 22:31:25.500,2740.25
2022-12-08 22:31:26.500,2740.25
2022-12-08 22:31:27.500,2740.0
2022-12-08 22:31:28.500,2740.0
2022-12-08 22:31:29.500,2739.75
2022-12-08 22:31:30.500,2739.75
2022-12-08 22:31:31.500,2739.5
2022-12-08 22:31:32.500,2739.5
2022-12-08 22:31:33.500,2739.25
2022-12-08 22:31:34.500,2739.25
2022-12-08 22:31:35.500,2739.0
2022-12-08 22:31:36.500,2739.0
2022-12-08 22:31:37.500,2739.0
2022-12-08 22:31:38.500,2738.75
2022-12-08 22:31:39.500,2738.75
2022-12-08 22:31:40.500,2738.5
2022-12-08 22:31:41.500,2738.5
2022-12-08 22:31:42.500,2738.25
2022-12-08 22:31:43.500,2738.25
2022-12-08 22:31:44.500,2738.0
2022-12-08 22:31:45.500,2738.0
2022-12-08 22:31:46.500,2737.75
2022-12-08 22:31:47.500,2737.75
2022-12-08 22:31:48.500,2737.5
2022-12-08 22:31:49.500,2737.5
2022-12-08 22:31:50.500,2737.5
2022-12-08 22:31:51.500,2737.25
2022-12-08 22:31:52.500,2737.25
2022-12-08 22:31:53.500,2737.0
2022-12-08 22:31:54.500,2737.0
2022-12-08 22:31:55.500,2736.75
2022-12-08 22:31:56.500,2736.75
2022-12-08 22:31:57.500,2736.5
2022-12-08 22:31:58.500,2736.5
2022-12-08 22:31:59.500,2736.25
2022-12-08 22:32:00.500,2736.25
2022-12-08 22:32:01.500,2736.0
2022-12-08 22:32:02.500,2736.0
2022-12-08 22:32:03.500,2735.75
2022-12-08 22:32:04.500,2735.75
2022-12-08 22:32:05.500,2735.75
2022-12-08 22:32:06.500,2735.5
2022-12-08 22:32:07.500,2735.5
2022-12-08 22:32:08.500,2735.25
2022-12-08 22:32:09.500,2735.25
2022-12-08 22:32:10.500,2735.0
2022-12-08 22:32:11.500,2735.0
2022-12-08 22:32:12.500,2734.75
2022-12-08 22:32:13.500,2734.75
2022-12-08 22:32:14.500,2734.5
2022-12-08 22:32:15.500,2734.5
2022-12-08 22:32:16.500,2734.25
2022-12-08 22:32:17.500,2734.25
2022-12-08 22:32:18.500,2734.25
2022-12-08 22:32:19.500,2734.0
2022-12-08 22:32:20.500,2734.0
2022-12-08 22:32:21.500,2733.75
2022-12-08 22:32:22.500,2733.75
2022-12-08 22:32:23.500,2733.5
2022-12-08 22:32:24.500,2733.5
2022-12-08 22:32:25.500,2733.25
2022-12-08 22:32:26.500,2733.25
2022-12-08 22:32:27.500,2733.0
2022-12-08 22:32:28.500,2733.0
2022-12-08 22:32:29.500,2732.75
2022-12-08 22:32:30.500,2732.75
2022-12-08 22:32:31.500,2732.75
2022-12-08 22:32:32.500,2732.5
2022-12-08 22:32:33.500,2732.5
2022-12-08 22:32:34.500,2732.25
2022-12-08 22:32:35.500,2732.25
2022-12-08 22:32:36.500,2732.0
2022-12-08 22:32:37.500,2732.0
2022-12-08 22:32:38.500,2731.75
2022-12-08 22:32:39.500,2731.75
2022-12-08 22:32:40.500,2731.5
2022-12-08 22:32:41.500,2731.5
2022-12-08 22:32:42.500,2731.25
2022-12-08 22:32:43.500,2731.25
2022-12-08 22:32:44.500,2731.0
2022-12-08 22:32:45.500,2731.0
2022-12-08 22:32:46.500,2731.0
2022-12-08 22:32:47.500,2730.75
2022-12-08 22:32:48.500,2730.75
2022-12-08 22:32:49.500,2730.5
2022-12-08 22:32:50.500,2730.5
2022-12-08 22:32:51.500,2730.25
2022-12-08 22:32:52.500,2730.25
2022-12-08 22:32:53.500,2730.0
2022-12-08 22:32:54.500,2730.0
2022-12-08 22:32:55.500,2729.75
2022-12-08 22:32:56.500,2729.75
2022-12-08 22:32:57.500,2729.5
2022-12-08 22:32:58.500,2729.5
2022-12-08 22:32:59.500,2729.5
2022-12-08 22:33:00.500,2729.25
2022-12-08 22:33:01.500,2729.25
2022-12-08 22:33:02.500,2729.0
2022-12-08 22:33:03.500,2729.0
2022-12-08 22:33:04.500,2728.75
2022-12-08 22:33:05.500,2728.75
2022-12-08 22:33:06.500,2728.5
2022-12-08 22:33:07.500,2728.5
2022-12-08 22:33:08.500,2728.25
2022-12-08 22:33:09.500,2728.25
2022-12-08 22:33:10.500,2728.0
2022-12-08 22:33:11.500,2728.0
2022-12-08 22:33:12.500,2728.0
2022-12-08 22:33:13.500,2727.75
2022-12-08 22:33:14.500,2727.75
2022-12-08 22:33:15.500,2727.5
2022-12-08 22:33:16.500,2727.5
2022-12-08 22:33:17.500,2727.25
2022-12-08 22:33:18.500,2727.25
2022-12-08 22:33:19.500,2727.0
2022-12-08 22:33:20.500,2727.0
2022-12-08 22:33:21.500,2726.75
2022-12-08 22:33:22.500,2726.75
2022-12-08 22:33:23.500,2726.5
2022-12-08 22:33:24.500,2726.5
2022-12-08 22:33:25.500,2726.5
2022-12-08 22:33:26.500,2726.25
2022-12-08 22:33:27.500,2726.25
2022-12-08 22:33:28.500,2726.0
2022-12-08 22:33:29.500,2726.0
2022-12-08 22:33:30.500,2725.75
2022-12-08 22:33:31.500,2725.75
2022-12-08 22:33:32.500,2725.5
2022-12-08 22:33:33.500,2725.5
2022-12-08 22:33:34.500,2725.25
2022-12-08 22:33:35.500,2725.25
2022-12-08 22:33:36.500,2725.0
2022-12-08 22:33:37.500,2725.0
2022-12-08 22:33:38.500,2725.0
2022-12-08 22:33:39.500,2724.75
2022-12-08 22:33:40.500,2724.75
2022-12-08 22:33:41.500,2724.5
2022-12-08 22:33:42.500,2724.5
2022-12-08 22:33:43.500,2724.25
2022-12-08 22:33:44.500,2724.25
2022-12-08 22:33:45.500,2724.0
2022-12-08 22:33:46.500,2724.0
2022-12-08 22:33:47.500,2723.75
2022-12-08 22:33:48.500,2723.75
2022-12-08 22:33:49.500,2723.5
2022-12-08 22:33:50.500,2723.5
2022-12-08 22:33:51.500,2723.5
2022-12-08 22:33:52.500,2723.25
2022-12-08 22:33:53.500,2723.25
2022-12-08 22:33:54.500,2723.0
2022-12-08 22:33:55.500,2723.0
2022-12-08 22:33:56.500,2722.75
2022-12-08 22:33:57.500,2722.75
2022-12-08 22:33:58.500,2722.5
2022-12-08 22:33:59.500,2722.5
2022-12-08 22:34:00.500,2722.25
2022-12-08 22:34:01.500,2722.25
2022-12-08 22:34:02.500,2722.25
2022-12-08 22:34:03.500,2722.0
2022-12-08 22:34:04.500,2722.0
2022-12-08 22:34:05.500,2721.75
2022-12-08 22:34:06.500,2721.75
2022-12-08 22:34:07.500,2721.5
2022-12-08 22:34:08.500,2721.5
2022-12-08 22:34:09.500,2721.25
2022-12-08 22:34:10.500,2721.25
2022-12-08 22:34:11.500,2721.0
2022-12-08 22:34:12.500,2721.0
2022-12-08 22:34:13.500,2720.75
2022-12-08 22:34:14.500,2720.75
2022-12-08 22:34:15.500,2720.75
2022-12-08 22:34:16.500,2720.5
2022-12-08 22:34:17.500,2720.5
2022-12-08 22:34:18.500,2720.25
2022-12-08 22:34:19.500,2720.25
2022-12-08 22:34:20.500,2720.0
2022-12-08 22:34:21.500,2720.0
2022-12-08 22:34:22.500,2719.75
2022-12-08 22:34:23.500,2719.75
2022-12-08 22:34:24.500,2719.5
2022-12-08 22:34:25.500,2719.5
2022-12-08 22:34:26.500,2719.25
2022-12-08 22:34:27.500,2719.25
2022-12-08 22:34:28.500,2719.25
2022-12-08 22:34:29.500,2719.0
2022-12-08 22:34:30.500,2719.0
2022-12-08 22:34:31.500,2718.75
2022-12-08 22:34:32.500,2718.75
2022-12-08 22:34:33.500,2718.5
2022-12-08 22:34:34.500,2718.5
2022-12-08 22:34:35.500,2718.25
2022-12-08 22:34:36.500,2718.25
2022-12-08 22:34:37.500,2718.0
2022-12-08 22:34:38.500,2718.0
2022-12-08 22:34:39.500,2717.75
2022-12-08 22:34:40.500,2717.75
2022-12-08 22:34:41.500,2717.5
2022-12-08 22:34:42.500,2717.5
2022-12-08 22:34:43.500,2717.25
2022-12-08 22:34:44.500,2717.25
2022-12-08 22:34:45.500,2717.0
2022-12-08 22:34:46.500,2717.0
2022-12-08 22:34:47.500,2716.75
2022-12-08 22:34:48.500,2716.75
2022-12-08 22:34:49.500,2716.5
2022-12-08 22:34:50.500,2716.5
2022-12-08 22:34:51.500,2716.25
2022-12-08 22:34:52.500,2716.25
2022-12-08 22:34:53.500,2716.0
2022-12-08 22:34:54.500,2716.0
2022-12-08 22:34:55.500,2715.75
2022-12-08 22:34:56.500,2715.75
2022-12-08 22:34:57.500,2715.75
2022-12-08 22:34:58.500,2715.5
2022-12-08 22:34:59.500,2715.5
2022-12-08 22:35:00.500,2715.25
2022-12-08 22:35:01.500,2715.25
2022-12-08 22:35:02.500,2715.0
2022-12-08 22:35:03.500,2715.0
2022-12-08 22:35:04.500,2714.75
2022-12-08 22:35:05.500,2714.75
2022-12-08 22:35:06.500,2714.5
2022-12-08 22:35:07.500,2714.5
2022-12-08 22:35:08.500,2714.25
2022-12-08 22:35:09.500,2714.25
2022-12-08 22:35:10.500,2714.0
2022-12-08 22:35:11.500,2714.0
2022-12-08 22:35:12.500,2713.75
2022-12-08 22:35:13.500,2713.75
2022-12-08 22:35:14.500,2713.5
2022-12-08 22:35:15.500,2713.5
2022-12-08 22:35:16.500,2713.25
2022-12-08 22:35:17.500,2713.25
2022-12-08 22:35:18.500,2713.0
2022-12-08 22:35:19.500,2713.0
2022-12-08 22:35:20.500,2712.75
2022-12-08 22:35:21.500,2712.75
2022-12-08 22:35:22.500,2712.5
2022-12-08 22:35:23.500,2712.5
2022-12-08 22:35:24.500,2712.25
2022-12-08 22:35:25.500,2712.25
2022-12-08 22:35:26.500,2712.0
2022-12-08 22:35:27.500,2712.0
2022-12-08 22:35:28.500,2711.75
2022-12-08 22:35:29.500,2711.75
2022-12-08 22:35:30.500,2711.75
2022-12-08 22:35:31.500,2711.5
2022-12-08 22:35:32.500,2711.5
2022-12-08 22:35:33.500,2711.25
2022-12-08 22:35:34.500,2711.25
2022-12-08 22:35:35.500,2711.0
2022-12-08 22:35:36.500,2711.0
2022-12-08 22:35:37.500,2710.75
2022-12-08 22:35:38.500,2710.75
2022-12-08 22:35:39.500,2710.5
2022-12-08 22:35:40.500,2710.5
2022-12-08 22:35:41.500,2710.25
2022-12-08 22:35:42.500,2710.25
2022-12-08 22:35:43.500,2710.0
2022-12-08 22:35:44.500,2710.0
2022-12-08 22:35:45.500,2709.75
2022-12-08 22:35:46.500,2709.75
2022-12-08 22:35:47.500,2709.5
2022-12-08 22:35:48.500,2709.5
2022-12-08 22:35:49.500,2709.25
2022-12-08 22:35:50.500,2709.25
2022-12-08 22:35:51.500,2709.0
2022-12-08 22:35:52.500,2709.0
2022-12-08 22:35:53.500,2708.75
2022-12-08 22:35:54.500,2708.75
2022-12-08 22:35:55.500,2708.5
2022-12-08 22:35:56.500,2708.5
2022-12-08 22:35:57.500,2708.25
2022-12-08 22:35:58.500,2708.25
2022-12-08 22:35:59.500,2708.0
2022-12-08 22:36:00.500,2708.0
2022-12-08 22:36:01.500,2708.0
2022-12-08 22:36:02.500,2707.75
2022-12-08 22:36:03.500,2707.75
2022-12-08 22:36:04.500,2707.5
2022-12-08 22:36:05.500,2707.5
2022-12-08 22:36:06.500,2707.25
2022-12-08 22:36:07.500,2707.25
2022-12-08 22:36:08.500,2707.0
2022-12-08 22:36:09.500,2707.0
2022-12-08 22:36:10.500,2706.75
2022-12-08 22:36:11.500,2706.75
2022-12-08 22:36:12.500,2706.5
2022-12-08 22:36:13.500,2706.5
2022-12-08 22:36:14.500,2706.25
2022-12-08 22:36:15.500,2706.25
2022-12-08 22:36:16.500,2706.0
2022-12-08 22:36:17.500,2706.0
2022-12-08 22:36:18.500,2705.75
2022-12-08 22:36:19.500,2705.75
2022-12-08 22:36:20.500,2705.5
2022-12-08 22:36:21.500,2705.5
2022-12-08 22:36:22.500,2705.25
2022-12-08 22:36:23.500,2705.25
2022-12-08 22:36:24.500,2705.0
2022-12-08 22:36:25.500,2705.0
2022-12-08 22:36:26.500,2704.75
2022-12-08 22:36:27.500,2704.75
2022-12-08 22:36:28.500,2704.5
2022-12-08 22:36:29.500,2704.5
2022-12-08 22:36:30.500,2704.25
2022-12-08 22:36:31.500,2704.25
2022-12-08 22:36:32.500,2704.25
2022-12-08 22:36:33.500,2704.0
2022-12-08 22:36:34.500,2704.0
2022-12-08 22:36:35.500,2703.75
2022-12-08 22:36:36.500,2703.75
2022-12-08 22:36:37.500,2703.5
2022-12-08 22:36:38.500,2703.5
2022-12-08 22:36:39.500,2703.25
2022-12-08 22:36:40.500,2703.25
2022-12-08 22:36:41.500,2703.0
2022-12-08 22:36:42.500,2703.0
2022-12-08 22:36:43.500,2702.75
2022-12-08 22:36:44.500,2702.75
2022-12-08 22:36:45.500,2702.5
2022-12-08 22:36:46.500,2702.5
2022-12-08 22:36:47.500,2702.25
2022-12-08 22:36:48.500,2702.25
2022-12-08 22:36:49.500,2702.0
2022-12-08 22:36:50.500,2702.0
2022-12-08 22:36:51.500,2701.75
2022-12-08 22:36:52.500,2701.75
2022-12-08 22:36:53.500,2701.5
2022-12-08 22:36:54.500,2701.5
2022-12-08 22:36:55.500,2701.25
2022-12-08 22:36:56.500,2701.25
2022-12-08 22:36:57.500,2701.0
2022-12-08 22:36:58.500,2701.0
2022-12-08 22:36:59.500,2701.0
2022-12-08 22:37:00.500,2700.75
2022-12-08 22:37:01.500,2700.75
2022-12-08 22:37:02.500,2700.5
2022-12-08 22:37:03.500,2700.5
2022-12-08 22:37:04.500,2700.25
2022-12-08 22:37:05.500,2700.25
2022-12-08 22:37:06.500,2700.0
2022-12-08 22:37:07.500,2700.0
2022-12-08 22:37:08.500,2699.75
2022-12-08 22:37:09.500,2699.75
2022-12-08 22:37:10.500,2699.5
2022-12-08 22:37:11.500,2699.5
2022-12-08 22:37:12.500,2699.25
2022-12-08 22:37:13.500,2699.25
2022-12-08 22:37:14.500,2699.0
2022-12-08 22:37:15.500,2699.0
2022-12-08 22:37:16.500,2698.75
2022-12-08 22:37:17.500,2698.75
2022-12-08 22:37:18.500,2698.5
2022-12-08 22:37:19.500,2698.5
2022-12-08 22:37:20.500,2698.25
2022-12-08 22:37:21.500,2698.25
2022-12-08 22:37:22.500,2698.0
2022-12-08 22:37:23.500,2698.0
2022-12-08 22:37:24.500,2697.75
2022-12-08 22:37:25.500,2697.75
2022-12-08 22:37:26.500,2697.75
2022-12-08 22:37:27.500,2697.5
2022-12-08 22:37:28.500,2697.5
2022-12-08 22:37:29.500,2697.25
2022-12-08 22:37:30.500,2697.25
2022-12-08 22:37:31.500,2697.0
2022-12-08 22:37:32.500,2697.0
2022-12-08 22:37:33.500,2696.75
2022-12-08 22:37:34.500,2696.75
2022-12-08 22:37:35.500,2696.5
2022-12-08 22:37:36.500,2696.5
2022-12-08 22:37:37.500,2696.25
2022-12-08 22:37:38.500,2696.25
2022-12-08 22:37:39.500,2696.0
2022-12-08 22:37:40.500,2696.0
2022-12-08 22:37:41.500,2695.75
2022-12-08 22:37:42.500,2695.75
2022-12-08 22:37:43.500,2695.5
2022-12-08 22:37:44.500,2695.5
2022-12-08 22:37:45.500,2695.25
2022-12-08 22:37:46.500,2695.25
2022-12-08 22:37:47.500,2695.0
2022-12-08 22:37:48.500,2695.0
2022-12-08 22:37:49.500,2694.75
2022-12-08 22:37:50.500,2694.75
2022-12-08 22:37:51.500,2694.75
2022-12-08 22:37:52.500,2694.5
2022-12-08 22:37:53.500,2694.5
2022-12-08 22:37:54.500,2694.25
2022-12-08 22:37:55.500,2694.25
2022-12-08 22:37:56.500,2694.0
2022-12-08 22:37:57.500,2694.0
2022-12-08 22:37:58.500,2693.75
2022-12-08 22:37:59.500,2693.75
2022-12-08 22:38:00.500,2693.5
2022-12-08 22:38:01.500,2693.5
2022-12-08 22:38:02.500,2693.25
2022-12-08 22:38:03.500,2693.25
2022-12-08 22:38:04.500,2693.0
2022-12-08 22:38:05.500,2693.0
2022-12-08 22:38:06.500,2692.75
2022-12-08 22:38:07.500,2692.75
2022-12-08 22:38:08.500,2692.5
2022-12-08 22:38:09.500,2692.5
2022-12-08 22:38:10.500,2692.25
2022-12-08 22:38:11.500,2692.25
2022-12-08 22:38:12.500,2692.0
2022-12-08 22:38:13.500,2692.0
2022-12-08 22:38:14.500,2691.75
2022-12-08 22:38:15.500,2691.75
2022-12-08 22:38:16.500,2691.5
2022-12-08 22:38:17.500,2691.5
2022-12-08 22:38:18.500,2691.5
2022-12-08 22:38:19.500,2691.25
2022-12-08 22:38:20.500,2691.25
2022-12-08 22:38:21.500,2691.0
2022-12-08 22:38:22.500,2691.0
2022-12-08 22:38:23.500,2690.75
2022-12-08 22:38:24.500,2690.75
2022-12-08 22:38:25.500,2690.5
2022-12-08 22:38:26.500,2690.5
2022-12-08 22:38:27.500,2690.25
2022-12-08 22:38:28.500,2690.25
2022-12-08 22:38:29.500,2690.0
2022-12-08 22:38:30.500,2690.0
2022-12-08 22:38:31.500,2689.75
2022-12-08 22:38:32.500,2689.75
2022-12-08 22:38:33.500,2689.5
2022-12-08 22:38:34.500,2689.5
2022-12-08 22:38:35.500,2689.25
2022-12-08 22:38:36.500,2689.25
2022-12-08 22:38:37.500,2689.0
2022-12-08 22:38:38.500,2689.0
2022-12-08 22:38:39.500,2688.75
2022-12-08 22:38:40.500,2688.75
2022-12-08 22:38:41.500,2688.75
2022-12-08 22:38:42.500,2688.5
2022-12-08 22:38:43.500,2688.5
2022-12-08 22:38:44.500,2688.25
2022-12-08 22:38:45.500,2688.25
2022-12-08 22:38:46.500,2688.0
2022-12-08 22:38:47.500,2688.0
2022-12-08 22:38:48.500,2687.75
2022-12-08 22:38:49.500,2687.75
2022-12-08 22:38:50.500,2687.5
2022-12-08 22:38:51.500,2687.5
2022-12-08 22:38:52.500,2687.25
2022-12-08 22:38:53.500,2687.25
2022-12-08 22:38:54.500,2687.0
2022-12-08 22:38:55.500,2687.0
2022-12-08 22:38:56.500,2686.75
2022-12-08 22:38:57.500,2686.75
2022-12-08 22:38:58.500,2686.5
2022-12-08 22:38:59.500,2686.5
2022-12-08 22:39:00.500,2686.25
2022-12-08 22:39:01.500,2686.25
2022-12-08 22:39:02.500,2686.0
2022-12-08 22:39:03.500,2686.0
2022-12-08 22:39:04.500,2686.0
2022-12-08 22:39:05.500,2685.75
2022-12-08 22:39:06.500,2685.75
2022-12-08 22:39:07.500,2685.5
2022-12-08 22:39:08.500,2685.5
2022-12-08 22:39:09.500,2685.25
2022-12-08 22:39:10.500,2685.25
2022-12-08 22:39:11.500,2685.0
2022-12-08 22:39:12.500,2685.0
2022-12-08 22:39:13.500,2684.75
2022-12-08 22:39:14.500,2684.75
2022-12-08 22:39:15.500,2684.5
2022-12-08 22:39:16.500,2684.5
2022-12-08 22:39:17.500,2684.25
2022-12-08 22:39:18.500,2684.25
2022-12-08 22:39:19.500,2684.0
2022-12-08 22:39:20.500,2684.0
2022-12-08 22:39:21.500,2683.75
2022-12-08 22:39:22.500,2683.75
2022-12-08 22:39:23.500,2683.5
2022-12-08 22:39:24.500,2683.5
2022-12-08 22:39:25.500,2683.25
2022-12-08 22:39:26.500,2683.25
2022-12-08 22:39:27.500,2683.25
2022-12-08 22:39:28.500,2683.0
2022-12-08 22:39:29.500,2683.0
2022-12-08 22:39:30.500,2682.75
2022-12-08 22:39:31.500,2682.75
2022-12-08 22:39:32.500,2682.5
2022-12-08 22:39:33.500,2682.5
2022-12-08 22:39:34.500,2682.25
2022-12-08 22:39:35.500,2682.25
2022-12-08 22:39:36.500,2682.0
2022-12-08 22:39:37.500,2682.0
2022-12-08 22:39:38.500,2681.75
2022-12-08 22:39:39.500,2681.75
2022-12-08 22:39:40.500,2681.5
2022-12-08 22:39:41.500,2681.5
2022-12-08 22:39:42.500,2681.25
2022-12-08 22:39:43.500,2681.25
2022-12-08 22:39:44.500,2681.0
2022-12-08 22:39:45.500,2681.0
2022-12-08 22:39:46.500,2680.75
2022-12-08 22:39:47.500,2680.75
2022-12-08 22:39:48.500,2680.5
2022-12-08 22:39:49.500,2680.5
2022-12-08 22:39:50.500,2680.5
2022-12-08 22:39:51.500,2680.25
2022-12-08 22:39:52.500,2680.25
2022-12-08 22:39:53.500,2680.0
2022-12-08 22:39:54.500,2680.0
2022-12-08 22:39:55.500,2679.75
2022-12-08 22:39:56.500,2679.75
2022-12-08 22:39:57.500,2679.5
2022-12-08 22:39:58.500,2679.5
2022-12-08 22:39:59.500,2679.25
2022-12-08 22:40:00.500,2679.25
2022-12-08 22:40:01.500,2679.0
2022-12-08 22:40:02.500,2679.0
2022-12-08 22:40:03.500,2678.75
2022-12-08 22:40:04.500,2678.75
2022-12-08 22:40:05.500,2678.5
2022-12-08 22:40:06.500,2678.5
2022-12-08 22:40:07.500,2678.25
2022-12-08 22:40:08.500,2678.25
2022-12-08 22:40:09.500,2678.0
2022-12-08 22:40:10.500,2678.0
2022-12-08 22:40:11.500,2677.75
2022-12-08 22:40:12.500,2677.75
2022-12-08 22:40:13.500,2677.75
2022-12-08 22:40:14.500,2677.5
2022-12-08 22:40:15.500,2677.5
2022-12-08 22:40:16.500,2677.25
2022-12-08 22:40:17.500,2677.25
2022-12-08 22:40:18.500,2677.0
2022-12-08 22:40:19.500,2677.0
2022-12-08 22:40:20.500,2676.75
2022-12-08 22:40:21.500,2676.75
2022-12-08 22:40:22.500,2676.5
2022-12-08 22:40:23.500,2676.5
2022-12-08 22:40:24.500,2676.25
2022-12-08 22:40:25.500,2676.25
2022-12-08 22:40:26.500,2676.0
2022-12-08 22:40:27.500,2676.0
2022-12-08 22:40:28.500,2675.75
2022-12-08 22:40:29.500,2675.75
2022-12-08 22:40:30.500,2675.5
2022-12-08 22:40:31.500,2675.5
2022-12-08 22:40:32.500,2675.5
2022-12-08 22:40:33.500,2675.25
2022-12-08 22:40:34.500,2675.25
2022-12-08 22:40:35.500,2675.0
2022-12-08 22:40:36.500,2675.0
2022-12-08 22:40:37.500,2674.75
2022-12-08 22:40:38.500,2674.75
2022-12-08 22:40:39.500,2674.5
2022-12-08 22:40:40.500,2674.5
2022-12-08 22:40:41.500,2674.25
2022-12-08 22:40:42.500,2674.25
2022-12-08 22:40:43.500,2674.0
2022-12-08 22:40:44.500,2674.0
2022-12-08 22:40:45.500,2673.75
2022-12-08 22:40:46.500,2673.75
2022-12-08 22:40:47.500,2673.5
2022-12-08 22:40:48.500,2673.5
2022-12-08 22:40:49.500,2673.25
2022-12-08 22:40:50.500,2673.25
2022-12-08 22:40:51.500,2673.0
2022-12-08 22:40:52.500,2673.0
2022-12-08 22:40:53.500,2673.0
2022-12-08 22:40:54.500,2672.75
2022-12-08 22:40:55.500,2672.75
2022-12-08 22:40:56.500,2672.5
2022-12-08 22:40:57.500,2672.5
2022-12-08 22:40:58.500,2672.25
2022-12-08 22:40:59.500,2672.25
2022-12-08 22:41:00.500,2672.0
2022-12-08 22:41:01.500,2672.0
2022-12-08 22:41:02.500,2671.75
2022-12-08 22:41:03.500,2671.75
2022-12-08 22:41:04.500,2671.5
2022-12-08 22:41:05.500,2671.5
2022-12-08 22:41:06.500,2671.25
2022-12-08 22:41:07.500,2671.25
2022-12-08 22:41:08.500,2671.0
2022-12-08 22:41:09.500,2671.0
2022-12-08 22:41:10.500,2670.75
2022-12-08 22:41:11.500,2670.75
2022-12-08 22:41:12.500,2670.5
2022-12-08 22:41:13.500,2670.5
2022-12-08 22:41:14.500,2670.25
2022-12-08 22:41:15.500,2670.25
2022-12-08 22:41:16.500,2670.25
2022-12-08 22:41:17.500,2670.0
2022-12-08 22:41:18.500,2670.0
2022-12-08 22:41:19.500,2669.75
2022-12-08 22:41:20.500,2669.75
2022-12-08 22:41:21.500,2669.5
2022-12-08 22:41:22.500,2669.5
2022-12-08 22:41:23.500,2669.25
2022-12-08 22:41:24.500,2669.25
2022-12-08 22:41:25.500,2669.0
2022-12-08 22:41:26.500,2669.0
2022-12-08 22:41:27.500,2668.75
2022-12-08 22:41:28.500,2668.75
2022-12-08 22:41:29.500,2668.5
2022-12-08 22:41:30.500,2668.5
2022-12-08 22:41:31.500,2668.25
2022-12-08 22:41:32.500,2668.25
2022-12-08 22:41:33.500,2668.0
2022-12-08 22:41:34.500,2668.0
2022-12-08 22:41:35.500,2668.0
2022-12-08 22:41:36.500,2667.75
2022-12-08 22:41:37.500,2667.75
2022-12-08 22:41:38.500,2667.5
2022-12-08 22:41:39.500,2667.5
2022-12-08 22:41:40.500,2667.25
2022-12-08 22:41:41.500,2667.25
2022-12-08 22:41:42.500,2667.0
2022-12-08 22:41:43.500,2667.0
2022-12-08 22:41:44.500,2666.75
2022-12-08 22:41:45.500,2666.75
2022-12-08 22:41:46.500,2666.5
2022-12-08 22:41:47.500,2666.5
2022-12-08 22:41:48.500,2666.25
2022-12-08 22:41:49.500,2666.25
2022-12-08 22:41:50.500,2666.0
2022-12-08 22:41:51.500,2666.0
2022-12-08 22:41:52.500,2666.0
2022-12-08 22:41:53.500,2665.75
2022-12-08 22:41:54.500,2665.75
2022-12-08 22:41:55.500,2665.5
2022-12-08 22:41:56.500,2665.5
2022-12-08 22:41:57.500,2665.25
2022-12-08 22:41:58.500,2665.25
2022-12-08 22:41:59.500,2665.0
2022-12-08 22:42:00.500,2665.0
2022-12-08 22:42:01.500,2664.75
2022-12-08 22:42:02.500,2664.75
2022-12-08 22:42:03.500,2664.5
2022-12-08 22:42:04.500,2664.5
2022-12-08 22:42:05.500,2664.25
2022-12-08 22:42:06.500,2664.25
2022-12-08 22:42:07.500,2664.0
2022-12-08 22:42:08.500,2664.0
2022-12-08 22:42:09.500,2663.75
2022-12-08 22:42:10.500,2663.75
2022-12-08 22:42:11.500,2663.5
2022-12-08 22:42:12.500,2663.5
2022-12-08 22:42:13.500,2663.5
2022-12-08 22:42:14.500,2663.25
2022-12-08 22:42:15.500,2663.25
2022-12-08 22:42:16.500,2663.0
2022-12-08 22:42:17.500,2663.0
2022-12-08 22:42:18.500,2662.75
2022-12-08 22:42:19.500,2662.75
2022-12-08 22:42:20.500,2662.5
2022-12-08 22:42:21.500,2662.5
2022-12-08 22:42:22.500,2662.25
2022-12-08 22:42:23.500,2662.25
2022-12-08 22:42:24.500,2662.0
2022-12-08 22:42:25.500,2662.0
2022-12-08 22:42:26.500,2661.75
2022-12-08 22:42:27.500,2661.75
2022-12-08 22:42:28.500,2661.5
2022-12-08 22:42:29.500,2661.5
2022-12-08 22:42:30.500,2661.5
2022-12-08 22:42:31.500,2661.25
2022-12-08 22:42:32.500,2661.25
2022-12-08 22:42:33.500,2661.0
2022-12-08 22:42:34.500,2661.0
2022-12-08 22:42:35.500,2660.75
2022-12-08 22:42:36.500,2660.75
2022-12-08 22:42:37.500,2660.5
2022-12-08 22:42:38.500,2660.5
2022-12-08 22:42:39.500,2660.25
2022-12-08 22:42:40.500,2660.25
2022-12-08 22:42:41.500,2660.0
2022-12-08 22:42:42.500,2660.0
2022-12-08 22:42:43.500,2659.75
2022-12-08 22:42:44.500,2659.75
2022-12-08 22:42:45.500,2659.5
2022-12-08 22:42:46.500,2659.5
2022-12-08 22:42:47.500,2659.25
2022-12-08 22:42:48.500,2659.25
2022-12-08 22:42:49.500,2659.25
2022-12-08 22:42:50.500,2659.0
2022-12-08 22:42:51.500,2659.0
2022-12-08 22:42:52.500,2658.75
2022-12-08 22:42:53.500,2658.75
2022-12-08 22:42:54.500,2658.5
2022-12-08 22:42:55.500,2658.5
2022-12-08 22:42:56.500,2658.25
2022-12-08 22:42:57.500,2658.25
2022-12-08 22:42:58.500,2658.0
2022-12-08 22:42:59.500,2658.0
2022-12-08 22:43:00.500,2657.75
2022-12-08 22:43:01.500,2657.75
2022-12-08 22:43:02.500,2657.5
2022-12-08 22:43:03.500,2657.5
2022-12-08 22:43:04.500,2657.25
2022-12-08 22:43:05.500,2657.25
2022-12-08 22:43:06.500,2657.25
2022-12-08 22:43:07.500,2657.0
2022-12-08 22:43:08.500,2657.0
2022-12-08 22:43:09.500,2656.75
2022-12-08 22:43:10.500,2656.75
2022-12-08 22:43:11.500,2656.5
2022-12-08 22:43:12.500,2656.5
2022-12-08 22:43:13.500,2656.25
2022-12-08 22:43:14.500,2656.25
2022-12-08 22:43:15.500,2656.0
2022-12-08 22:43:16.500,2656.0
2022-12-08 22:43:17.500,2655.75
2022-12-08 22:43:18.500,2655.75
2022-12-08 22:43:19.500,2655.5
2022-12-08 22:43:20.500,2655.5
2022-12-08 22:43:21.500,2655.25
2022-12-08 22:43:22.500,2655.25
2022-12-08 22:43:23.500,2655.25
2022-12-08 22:43:24.500,2655.0
2022-12-08 22:43:25.500,2655.0
2022-12-08 22:43:26.500,2654.75
2022-12-08 22:43:27.500,2654.75
2022-12-08 22:43:28.500,2654.5
2022-12-08 22:43:29.500,2654.5
2022-12-08 22:43:30.500,2654.25
2022-12-08 22:43:31.500,2654.25
2022-12-08 22:43:32.500,2654.0
2022-12-08 22:43:33.500,2654.0
2022-12-08 22:43:34.500,2653.75
2022-12-08 22:43:35.500,2653.75
2022-12-08 22:43:36.500,2653.5
2022-12-08 22:43:37.500,2653.5
2022-12-08 22:43:38.500,2653.25
2022-12-08 22:43:39.500,2653.25
2022-12-08 22:43:40.500,2653.25
2022-12-08 22:43:41.500,2653.0
2022-12-08 22:43:42.500,2653.0
2022-12-08 22:43:43.500,2652.75
2022-12-08 22:43:44.500,2652.75
2022-12-08 22:43:45.500,2652.5
2022-12-08 22:43:46.500,2652.5
2022-12-08 22:43:47.500,2652.25
2022-12-08 22:43:48.500,2652.25
2022-12-08 22:43:49.500,2652.0
2022-12-08 22:43:50.500,2652.0
2022-12-08 22:43:51.500,2651.75
2022-12-08 22:43:52.500,2651.75
2022-12-08 22:43:53.500,2651.5
2022-12-08 22:43:54.500,2651.5
2022-12-08 22:43:55.500,2651.25
2022-12-08 22:43:56.500,2651.25
2022-12-08 22:43:57.500,2651.25
2022-12-08 22:43:58.500,2651.0
2022-12-08 22:43:59.500,2651.0
2022-12-08 22:44:00.500,2650.75
2022-12-08 22:44:01.500,2650.75
2022-12-08 22:44:02.500,2650.5
2022-12-08 22:44:03.500,2650.5
2022-12-08 22:44:04.500,2650.25
2022-12-08 22:44:05.500,2650.25
2022-12-08 22:44:06.500,2650.0
2022-12-08 22:44:07.500,2650.0
2022-12-08 22:44:08.500,2649.75
2022-12-08 22:44:09.500,2649.75
2022-12-08 22:44:10.500,2649.75
2022-12-08 22:44:11.500,2649.5
2022-12-08 22:44:12.500,2649.5
2022-12-08 22:44:13.500,2649.25
2022-12-08 22:44:14.500,2649.25
2022-12-08 22:44:15.500,2649.0
2022-12-08 22:44:16.500,2649.0
2022-12-08 22:44:17.500,2648.75
2022-12-08 22:44:18.500,2648.75
2022-12-08 22:44:19.500,2648.5
2022-12-08 22:44:20.500,2648.5
2022-12-08 22:44:21.500,2648.25
2022-12-08 22:44:22.500,2648.25
2022-12-08 22:44:23.500,2648.0
2022-12-08 22:44:24.500,2648.0
2022-12-08 22:44:25.500,2647.75
2022-12-08 22:44:26.500,2647.75
2022-12-08 22:44:27.500,2647.75
2022-12-08 22:44:28.500,2647.5
2022-12-08 22:44:29.500,2647.5
2022-12-08 22:44:30.500,2647.25
2022-12-08 22:44:31.500,2647.25
2022-12-08 22:44:32.500,2647.0
2022-12-08 22:44:33.500,2647.0
2022-12-08 22:44:34.500,2646.75
2022-12-08 22:44:35.500,2646.75
2022-12-08 22:44:36.500,2646.5
2022-12-08 22:44:37.500,2646.5
2022-12-08 22:44:38.500,2646.25
2022-12-08 22:44:39.500,2646.25
2022-12-08 22:44:40.500,2646.0
2022-12-08 22:44:41.500,2646.0
2022-12-08 22:44:42.500,2646.0
2022-12-08 22:44:43.500,2645.75
2022-12-08 22:44:44.500,2645.75
2022-12-08 22:44:45.500,2645.5
2022-12-08 22:44:46.500,2645.5
2022-12-08 22:44:47.500,2645.25
2022-12-08 22:44:48.500,2645.25
2022-12-08 22:44:49.500,2645.0
2022-12-08 22:44:50.500,2645.0
2022-12-08 22:44:51.500,2644.75
2022-12-08 22:44:52.500,2644.75
2022-12-08 22:44:53.500,2644.5
2022-12-08 22:44:54.500,2644.5
2022-12-08 22:44:55.500,2644.25
2022-12-08 22:44:56.500,2644.25
2022-12-08 22:44:57.500,2644.0
2022-12-08 22:44:58.500,2644.0
2022-12-08 22:44:59.500,2644.0
2022-12-08 22:45:00.500,2643.75
2022-12-08 22:45:01.500,2643.75
2022-12-08 22:45:02.500,2643.5
2022-12-08 22:45:03.500,2643.5
2022-12-09 14:41:12.500,-18223.25
2022-12-09 14:41:13.500,11031.25
2022-12-09 14:41:14.500,-15258.5
2022-12-09 14:41:15.500,3570.0
2022-12-09 14:41:16.500,-5687.25
2022-12-09 14:41:17.500,10074.75
2022-12-09 14:41:18.500,-18141.0
2022-12-09 14:41:19.500,5989.25
2022-12-09 14:41:20.500,8758.75
2022-12-09 14:41:21.500,-4099.75
2022-12-09 14:41:22.500,22624.75
2022-12-09 14:41:23.500,16648.75
2022-12-09 14:41:24.500,-15627.25
2022-12-09 14:41:25.500,-21485.25
2022-12-09 14:41:26.500,-17876.25
2022-12-09 14:41:27.500,15804.0
2022-12-09 14:41:28.500,-16276.5
2022-12-09 14:41:29.500,21017.25
2022-12-09 14:41:30.500,-757.0
2022-12-09 14:41:31.500,-13142.0
2022-12-09 14:41:32.500,4728.0
2022-12-09 14:41:33.500,3766.75
2022-12-09 14:41:34.500,-17379.0
2022-12-09 14:41:35.500,-8521.0
2022-12-09 14:41:36.500,6129.5
2022-12-09 14:41:37.500,3170.75
2022-12-09 14:41:38.500,841.25
2022-12-09 14:41:39.500,6180.0
2022-12-09 14:41:40.500,1014.5
2022-12-09 14:41:41.500,-11594.5
2022-12-09 14:41:42.500,-10065.0
2022-12-09 14:41:43.500,-14156.5
2022-12-09 14:41:44.500,9563.0
2022-12-09 14:41:45.500,-22134.75
2022-12-09 14:41:46.500,18990.5
2022-12-09 14:41:47.500,1741.25
2022-12-09 14:41:48.500,12170.75
2022-12-09 14:41:49.500,-10740.0
2022-12-09 14:41:50.500,-13497.0
2022-12-09 14:41:51.500,-20524.0
2022-12-09 14:41:52.500,-5340.75
2022-12-09 14:41:53.500,-24912.75
2022-12-09 14:41:54.500,-10091.25
2022-12-09 14:41:55.500,-12989.75
2022-12-09 14:41:56.500,-8159.25
2022-12-09 14:41:57.500,7145.0
2022-12-09 14:41:58.500,9358.5
2022-12-09 14:41:59.500,20809.25
2022-12-09 14:42:00.500,5228.75
2022-12-09 14:42:01.500,11100.75
2022-12-09 14:42:02.500,12834.0
2022-12-09 14:42:03.500,5432.5
2022-12-09 14:42:04.500,-17145.75
2022-12-09 14:42:05.500,-13349.5
2022-12-09 14:42:06.500,17316.0
2022-12-09 14:42:07.500,-22662.0
2022-12-09 14:42:08.500,19382.0
2022-12-09 14:42:09.500,15071.0
2022-12-09 14:42:10.500,-7953.25
2022-12-09 14:42:11.500,-7519.25
2022-12-09 14:42:12.500,-11646.25
2022-12-09 14:42:13.500,8294.75
2022-12-09 14:42:14.500,4652.75
2022-12-09 14:42:15.500,-13145.0
2022-12-09 14:42:16.500,10867.0
2022-12-09 14:42:17.500,23695.0
2022-12-09 14:42:18.500,15401.75
2022-12-09 14:42:19.500,3680.75
2022-12-09 14:42:20.500,15099.75
2022-12-09 14:42:21.500,-9206.5
2022-12-09 14:42:22.500,-18523.5
2022-12-09 14:42:23.500,-21101.5
2022-12-09 14:42:24.500,9171.25
2022-12-09 14:42:25.500,8303.0
2022-12-09 14:42:26.500,6506.75
2022-12-09 14:42:27.500,-17037.75
2022-12-09 14:42:28.500,-19566.0
2022-12-09 14:42:29.500,-1141.75
2022-12-09 14:42:30.500,-13817.25
2022-12-09 14:42:31.500,-20687.25
2022-12-09 14:42:32.500,-9160.25
2022-12-09 14:42:33.500,-458.25
2022-12-09 14:42:34.500,983.5
2022-12-09 14:42:35.500,18263.75
2022-12-09 14:42:36.500,23897.5
2022-12-09 14:42:37.500,-6381.75
2022-12-09 14:42:38.500,1471.5
2022-12-09 14:42:39.500,-8112.25
2022-12-09 14:42:40.500,24733.25
2022-12-09 14:42:41.500,4196.0
2022-12-09 14:42:42.500,5061.75
2022-12-09 14:42:43.500,22622.25
2022-12-09 14:42:44.500,-15256.75
2022-12-09 14:42:45.500,-13933.25
2022-12-09 14:42:46.500,14041.75
2022-12-09 14:42:47.500,14300.0
2022-12-09 14:42:48.500,-4609.25
2022-12-09 14:42:49.500,10913.0
2022-12-09 14:42:50.500,4399.0
2022-12-09 14:42:51.500,17427.75
2022-12-09 14:42:52.500,-6588.25
2022-12-09 14:42:53.500,-10631.0
2022-12-09 14:42:54.500,-8921.0
2022-12-09 14:42:55.500,8728.5
2022-12-09 14:42:56.500,-22538.25
2022-12-09 14:42:57.500,4862.5
2022-12-09 14:42:58.500,-24912.5
2022-12-09 14:42:59.500,16836.5
2022-12-09 14:43:00.500,12877.75
2022-12-09 14:43:01.500,-8371.5
2022-12-09 14:43:02.500,21355.75
2022-12-09 14:43:03.500,-17364.0
2022-12-09 14:43:04.500,-17599.0
2022-12-09 14:43:05.500,15617.75
2022-12-09 14:43:06.500,-17703.0
2022-12-09 14:43:07.500,6984.0
2022-12-09 14:43:08.500,1719.0
2022-12-09 14:43:09.500,24550.0
2022-12-09 14:43:10.500,-354.75
2022-12-09 14:43:11.500,5351.75
2022-12-09 14:43:12.500,14737.5
2022-12-09 14:43:13.500,-15205.75
2022-12-09 14:43:14.500,-14103.25
2022-12-09 14:43:15.500,11999.0
2022-12-09 14:43:16.500,24368.0
2022-12-09 14:43:17.500,8900.75
2022-12-09 14:43:18.500,-6526.0
2022-12-09 14:43:19.500,-16194.5
2022-12-09 14:43:20.500,8199.0
2022-12-09 14:43:21.500,23312.75
2022-12-09 14:43:22.500,-21264.75
2022-12-09 14:43:23.500,1899.5
2022-12-09 14:43:24.500,-311.75
2022-12-09 14:43:25.500,5472.5
2022-12-09 14:43:26.500,17988.0
2022-12-09 14:43:27.500,-15441.5
2022-12-09 14:43:28.500,18057.25
2022-12-09 14:43:29.500,-23745.75
2022-12-09 14:43:30.500,22639.5
2022-12-09 14:43:31.500,21731.5
2022-12-09 14:43:32.500,-8953.5
2022-12-09 14:43:33.500,17949.25
2022-12-09 14:43:34.500,8070.0
2022-12-09 14:43:35.500,-24963.25
2022-12-09 14:43:36.500,2721.0
2022-12-09 14:43:37.500,-11484.25
2022-12-09 14:43:38.500,-730.25
2022-12-09 14:43:39.500,5821.75
2022-12-09 14:43:40.500,10266.75
2022-12-09 14:43:41.500,988.0
2022-12-09 14:43:42.500,3793.0
2022-12-09 14:43:43.500,23514.75
2022-12-09 14:43:44.500,20791.75
2022-12-09 14:43:45.500,1277.25
2022-12-09 14:43:46.500,-10646.25
2022-12-09 14:43:47.500,-10012.5
2022-12-09 14:43:48.500,-4209.0
2022-12-09 14:43:49.500,11192.25
2022-12-09 14:43:50.500,-21532.5
2022-12-09 14:43:51.500,-2740.75
2022-12-09 14:43:52.500,-15666.25
2022-12-09 14:43:53.500,15160.25
2022-12-09 14:43:54.500,-11101.75
2022-12-09 14:43:55.500,-19252.5
2022-12-09 14:43:56.500,5863.5
2022-12-09 14:43:57.500,-4947.75
2022-12-09 14:43:58.500,-2659.0
2022-12-09 14:43:59.500,-3708.5
2022-12-09 14:44:00.500,-1268.25
2022-12-09 14:44:01.500,-474.5
2022-12-09 14:44:02.500,-12373.75
2022-12-09 14:44:03.500,9037.5
2022-12-09 14:44:04.500,4569.75
2022-12-09 14:44:05.500,-11009.75
2022-12-09 14:44:06.500,-9649.5
2022-12-09 14:44:07.500,10311.75
2022-12-09 14:44:08.500,133.75
2022-12-09 14:44:09.500,-22237.75
2022-12-09 14:44:10.500,23882.75
2022-12-09 14:44:11.500,1420.0
2022-12-09 14:44:12.500,16208.5
2022-12-09 14:44:13.500,10495.0
2022-12-09 14:44:14.500,-17566.75
2022-12-09 14:44:15.500,-9314.0
2022-12-09 14:44:16.500,-18377.25
2022-12-09 14:44:17.500,15508.25
2022-12-09 14:44:18.500,-2408.25
2022-12-09 14:44:19.500,8155.25
2022-12-09 14:44:20.500,-23874.25
2022-12-09 14:44:21.500,-16948.0
2022-12-09 14:44:22.500,-18406.0
2022-12-09 14:44:23.500,7330.5
2022-12-09 14:44:24.500,10683.5
2022-12-09 14:44:25.500,6443.0
2022-12-09 14:44:26.500,5763.0
2022-12-09 14:44:27.500,18376.5
2022-12-09 14:44:28.500,-1541.0
2022-12-09 14:44:29.500,-6488.75
2022-12-09 14:44:30.500,-2014.25
2022-12-09 14:44:31.500,20803.25
2022-12-09 14:44:32.500,-10620.25
2022-12-09 14:44:33.500,5751.25
2022-12-09 14:44:34.500,-19720.0
2022-12-09 14:44:35.500,5163.25
2022-12-09 14:44:36.500,16733.5
2022-12-09 14:44:37.500,-12752.25
2022-12-09 14:44:38.500,-8540.75
2022-12-09 14:44:39.500,-16892.75
2022-12-09 14:44:40.500,-22635.0
2022-12-09 14:44:41.500,-11491.25
2022-12-09 14:44:42.500,-6676.0
2022-12-09 14:44:43.500,18822.75
2022-12-09 14:44:44.500,12996.75
2022-12-09 14:44:45.500,14741.75
2022-12-09 14:44:46.500,4012.25
2022-12-09 14:44:47.500,-6633.75
2022-12-09 14:44:48.500,12728.75
2022-12-09 14:44:49.500,18302.0
2022-12-09 14:44:50.500,-9772.5
2022-12-09 14:44:51.500,-470.0
2022-12-09 14:44:52.500,2387.75
2022-12-09 14:44:53.500,9083.0
2022-12-09 14:44:54.500,-6160.0
2022-12-09 14:44:55.500,-2437.5
2022-12-09 14:44:56.500,12115.0
2022-12-09 14:44:57.500,22515.5
2022-12-09 14:44:58.500,20913.0
2022-12-09 14:44:59.500,-21954.0
2022-12-09 14:45:00.500,19523.0
2022-12-09 14:45:01.500,-3010.5
2022-12-09 14:45:02.500,21552.5
2022-12-09 14:45:03.500,1838.25
2022-12-09 14:45:04.500,19752.25
2022-12-09 14:45:05.500,2120.25
2022-12-09 14:45:06.500,19490.0
2022-12-09 14:45:07.500,4476.5
2022-12-09 14:45:08.500,-14879.75
2022-12-09 14:45:09.500,-8864.5
2022-12-09 14:45:10.500,-8178.75
2022-12-09 14:45:11.500,-18801.75
2022-12-09 14:45:12.500,13273.5
2022-12-09 14:45:13.500,10550.75
2022-12-09 14:45:14.500,-16846.5
2022-12-09 14:45:15.500,12588.25
2022-12-09 14:45:16.500,7339.5
2022-12-09 14:45:17.500,-23294.25
2022-12-09 14:45:18.500,1375.75
2022-12-09 14:45:19.500,-16165.75
2022-12-09 14:45:20.500,-6988.0
2022-12-09 14:45:21.500,19601.5
2022-12-09 14:45:22.500,14283.25
2022-12-09 14:45:23.500,-16041.75
2022-12-09 14:45:24.500,12228.0
2022-12-09 14:45:25.500,24118.75
2022-12-09 14:45:26.500,1651.5
2022-12-09 14:45:27.500,11934.5
2022-12-09 14:45:28.500,-16071.25
2022-12-09 14:45:29.500,4314.5
2022-12-09 14:45:30.500,3545.75
2022-12-09 14:45:31.500,-13302.75
2022-12-09 14:45:32.500,4051.5
2022-12-09 14:45:33.500,3715.25
2022-12-09 14:45:34.500,17979.75
2022-12-09 14:45:35.500,10764.5
2022-12-09 14:45:36.500,24466.5
2022-12-09 14:45:37.500,4353.75
2022-12-09 14:45:38.500,-19486.5
2022-12-09 14:45:39.500,-7861.5
2022-12-09 14:45:40.500,18783.25
2022-12-09 14:45:41.500,-17914.5
2022-12-09 14:45:42.500,17777.5
2022-12-09 14:45:43.500,-12831.0
2022-12-09 14:45:44.500,12940.5
2022-12-09 14:45:45.500,-24916.25
2022-12-09 14:45:46.500,-12235.25
2022-12-09 14:45:47.500,5666.25
2022-12-09 14:45:48.500,9792.5
2022-12-09 14:45:49.500,-15864.5
2022-12-09 14:45:50.500,-8571.75
2022-12-09 14:45:51.500,-12910.25
2022-12-09 14:45:52.500,13561.75
2022-12-09 14:45:53.500,-2797.0
2022-12-09 14:45:54.500,-16730.75
2022-12-09 14:45:55.500,-8646.5
2022-12-09 14:45:56.500,-3333.0
2022-12-09 14:45:57.500,21099.25
2022-12-09 14:45:58.500,-3828.75
2022-12-09 14:45:59.500,8001.75
2022-12-09 14:46:00.500,1176.25
2022-12-09 14:46:01.500,-4111.5
2022-12-09 14:46:02.500,13814.0
2022-12-09 14:46:03.500,12755.75
2022-12-09 14:46:04.500,-24988.25
2022-12-09 14:46:05.500,-9980.75
2022-12-09 14:46:06.500,-427.0
2022-12-09 14:46:07.500,6917.75
2022-12-09 14:46:08.500,21454.0
2022-12-09 14:46:09.500,9304.5
2022-12-09 14:46:10.500,11823.25
2022-12-09 14:46:11.500,-17994.0
2022-12-09 14:46:12.500,17765.0
2022-12-09 14:46:13.500,-18737.0
2022-12-09 14:46:14.500,-7355.25
2022-12-09 14:46:15.500,21364.0
2022-12-09 14:46:16.500,22512.25
2022-12-09 14:46:17.500,4630.75
2022-12-09 14:46:18.500,510.25
2022-12-09 14:46:19.500,2236.5
2022-12-09 14:46:20.500,-21572.0
2022-12-09 14:46:21.500,22241.25
2022-12-09 14:46:22.500,-24866.75
2022-12-09 14:46:23.500,4363.25
2022-12-09 14:46:24.500,10368.5
2022-12-09 14:46:25.500,-14951.0
2022-12-09 14:46:26.500,12382.75
2022-12-09 14:46:27.500,24273.25
2022-12-09 14:46:28.500,12762.75
2022-12-09 14:46:29.500,22985.25
2022-12-09 14:46:30.500,777.0
2022-12-09 14:46:31.500,-4888.0
2022-12-09 14:46:32.500,8192.5
2022-12-09 14:46:33.500,13303.25
2022-12-09 14:46:34.500,-10202.5
2022-12-09 14:46:35.500,8955.0
2022-12-09 14:46:36.500,-5366.0
2022-12-09 14:46:37.500,4154.5
2022-12-09 14:46:38.500,-15332.25
2022-12-09 14:46:39.500,-10441.75
2022-12-09 14:46:40.500,-4014.75
2022-12-09 14:46:41.500,-19519.5
2022-12-09 14:46:42.500,-20308.5
2022-12-09 14:46:43.500,-17057.25
2022-12-09 14:46:44.500,20062.75
2022-12-09 14:46:45.500,14712.0
2022-12-09 14:46:46.500,7312.75
2022-12-09 14:46:47.500,-23272.25
2022-12-09 14:46:48.500,19542.0
2022-12-09 14:46:49.500,12904.25
2022-12-09 14:46:50.500,24544.5
2022-12-09 14:46:51.500,11117.75
2022-12-09 14:46:52.500,-24441.25
2022-12-09 14:46:53.500,4658.75
2022-12-09 14:46:54.500,15227.25
2022-12-09 14:46:55.500,6931.25
2022-12-09 14:46:56.500,-19638.0
2022-12-09 14:46:57.500,-5835.5
2022-12-09 14:46:58.500,12380.5
2022-12-09 14:46:59.500,22551.75
2022-12-09 14:47:00.500,-11292.0
2022-12-09 14:47:01.500,-24661.0
2022-12-09 14:47:02.500,1249.0
2022-12-09 14:47:03.500,24312.5
2022-12-09 14:47:04.500,-2162.5
2022-12-09 14:47:05.500,16702.5
2022-12-09 14:47:06.500,-18465.0
2022-12-09 14:47:07.500,-7289.25
2022-12-09 14:47:08.500,8466.5
2022-12-09 14:47:09.500,936.0
2022-12-09 14:47:10.500,10625.75
2022-12-09 14:47:11.500,23620.0
2022-12-09 14:47:12.500,7781.5
2022-12-09 14:47:13.500,-20864.5
2022-12-09 14:47:14.500,-4326.0
2022-12-09 14:47:15.500,12503.75
2022-12-09 14:47:16.500,6563.25
2022-12-09 14:47:17.500,-3230.0
2022-12-09 14:47:18.500,4708.0
2022-12-09 14:47:19.500,22592.5
2022-12-09 14:47:20.500,24191.25
2022-12-09 14:47:21.500,-20493.75
2022-12-09 14:47:22.500,-18089.0
2022-12-09 14:47:23.500,8418.75
2022-12-09 14:47:24.500,-17415.0
2022-12-09 14:47:25.500,-4220.75
2022-12-09 14:47:26.500,13288.0
2022-12-09 14:47:27.500,-7102.5
2022-12-09 14:47:28.500,4871.0
2022-12-09 14:47:29.500,21851.75
2022-12-09 14:47:30.500,20470.5
2022-12-09 14:47:31.500,20837.5
2022-12-09 14:47:32.500,-3910.0
2022-12-09 14:47:33.500,23690.0
2022-12-09 14:47:34.500,10314.0
2022-12-09 14:47:35.500,1055.5
2022-12-09 14:47:36.500,-14980.0
2022-12-09 14:47:37.500,-17170.5
2022-12-09 14:47:38.500,22481.0
2022-12-09 14:47:39.500,10158.0
2022-12-09 14:47:40.500,3633.75
2022-12-09 14:47:41.500,-17619.5
2022-12-09 14:47:42.500,8442.25
2022-12-09 14:47:43.500,6453.25
2022-12-09 14:47:44.500,-14329.25
2022-12-09 14:47:45.500,-739.5
2022-12-09 14:47:46.500,-5561.25
2022-12-09 14:47:47.500,2767.75
2022-12-09 14:47:48.500,-3201.5
2022-12-09 14:47:49.500,13862.0
2022-12-09 14:47:50.500,-20891.5
2022-12-09 14:47:51.500,677.25
2022-12-09 14:47:52.500,5473.0
2022-12-09 14:47:53.500,2006.5
2022-12-09 14:47:54.500,-16991.0
2022-12-09 14:47:55.500,-329.5
2022-12-09 14:47:56.500,13332.25
2022-12-09 14:47:57.500,5550.25
2022-12-09 14:47:58.500,-9932.75
2022-12-09 14:47:59.500,24819.5
2022-12-09 14:48:00.500,14445.75
2022-12-09 14:48:01.500,-6096.5
2022-12-09 14:48:02.500,-11201.5
2022-12-09 14:48:03.500,4702.75
2022-12-09 14:48:04.500,594.5
2022-12-09 14:48:05.500,16047.5
2022-12-09 14:48:06.500,-15629.25
2022-12-09 14:48:07.500,2277.0
2022-12-09 14:48:08.500,10924.25
2022-12-09 14:48:09.500,15388.75
2022-12-09 14:48:10.500,-18864.75
2022-12-09 14:48:11.500,-24987.5
2022-12-09 14:48:12.500,18080.5
2022-12-09 14:48:13.500,-3649.75
2022-12-09 14:48:14.500,10205.75
2022-12-09 14:48:15.500,-7909.5
2022-12-09 14:48:16.500,-1596.25
2022-12-09 14:48:17.500,6501.75
2022-12-09 14:48:18.500,21258.75
2022-12-09 14:48:19.500,-17699.5
2022-12-09 14:48:20.500,2109.5
2022-12-09 14:48:21.500,-20831.5
2022-12-09 14:48:22.500,22304.75
2022-12-09 14:48:23.500,-622.0
2022-12-09 14:48:24.500,12682.0
2022-12-09 14:48:25.500,12719.25
2022-12-09 14:48:26.500,20550.25
2022-12-09 14:48:27.500,-5850.0
2022-12-09 14:48:28.500,9297.75
2022-12-09 14:48:29.500,20604.0
2022-12-09 14:48:30.500,1575.25
2022-12-09 14:48:31.500,-2989.5
2022-12-09 14:48:32.500,-12384.25
2022-12-09 14:48:33.500,-22426.0
2022-12-09 14:48:34.500,8987.0
2022-12-09 14:48:35.500,8371.25
2022-12-09 14:48:36.500,-15714.75
2022-12-09 14:48:37.500,-13395.25
2022-12-09 14:48:38.500,-13969.0
2022-12-09 14:48:39.500,-3381.5
2022-12-09 14:48:40.500,11467.25
2022-12-09 14:48:41.500,-3090.0
2022-12-09 14:48:42.500,7491.75
2022-12-09 14:48:43.500,2465.5
2022-12-09 14:48:44.500,-22190.5
2022-12-09 14:48:45.500,-13543.0
2022-12-09 14:48:46.500,8087.25
2022-12-09 14:48:47.500,7239.5
2022-12-09 14:48:48.500,24540.0
2022-12-09 14:48:49.500,-18923.25
2022-12-09 14:48:50.500,13821.25
2022-12-09 14:48:51.500,-14497.25
2022-12-09 14:48:52.500,15704.75
2022-12-09 14:48:53.500,-21196.25
2022-12-09 14:48:54.500,19385.25
2022-12-09 14:48:55.500,19865.25
2022-12-09 14:48:56.500,2387.75
2022-12-09 14:48:57.500,852.0
2022-12-09 14:48:58.500,2154.25
2022-12-09 14:48:59.500,-5432.5
2022-12-09 14:49:00.500,6319.5
2022-12-09 14:49:01.500,20270.5
2022-12-09 14:49:02.500,-10351.75
2022-12-09 14:49:03.500,-20146.25
2022-12-09 14:49:04.500,18064.5
2022-12-09 14:49:05.500,6669.25
2022-12-09 14:49:06.500,3253.5
2022-12-09 14:49:07.500,722.5
2022-12-09 14:49:08.500,-16196.25
2022-12-09 14:49:09.500,14818.75
2022-12-09 14:49:10.500,-10940.0
2022-12-09 14:49:11.500,-21569.5
2022-12-09 14:49:12.500,22882.75
2022-12-09 14:49:13.500,-19911.5
2022-12-09 14:49:14.500,-7339.0
2022-12-09 14:49:15.500,8081.0
2022-12-09 14:49:16.500,-19862.5
2022-12-09 14:49:17.500,24942.5
2022-12-09 14:49:18.500,-12461.5
2022-12-09 14:49:19.500,-10669.25
2022-12-09 14:49:20.500,7637.25
2022-12-09 14:49:21.500,-16775.25
2022-12-09 14:49:22.500,-15898.5
2022-12-09 14:49:23.500,-23555.75
2022-12-09 14:49:24.500,-15661.25
2022-12-09 14:49:25.500,-21070.25
2022-12-09 14:49:26.500,-18255.5
2022-12-09 14:49:27.500,-15868.75
2022-12-09 14:49:28.500,-17409.5
2022-12-09 14:49:29.500,-1290.0
2022-12-09 14:49:30.500,20160.75
2022-12-09 14:49:31.500,-3167.0
2022-12-09 14:49:32.500,13522.0
2022-12-09 14:49:33.500,-21952.75
2022-12-09 14:49:34.500,-9852.0
2022-12-09 14:49:35.500,-23908.0
2022-12-09 14:49:36.500,21375.25
2022-12-09 14:49:37.500,-19730.5
2022-12-09 14:49:38.500,5144.75
2022-12-09 14:49:39.500,-3619.0
2022-12-09 14:49:40.500,-11532.25
2022-12-09 14:49:41.500,-21704.75
2022-12-09 14:49:42.500,-16928.5
2022-12-09 14:49:43.500,11971.0
2022-12-09 14:49:44.500,-1122.5
2022-12-09 14:49:45.500,-15323.5
2022-12-09 14:49:46.500,9938.75
2022-12-09 14:49:47.500,-9396.75
2022-12-09 14:49:48.500,-14801.25
2022-12-09 14:49:49.500,-5569.75
2022-12-09 14:49:50.500,17989.75
2022-12-09 14:49:51.500,10221.25
2022-12-09 14:49:52.500,-20898.25
2022-12-09 14:49:53.500,-15092.5
2022-12-09 14:49:54.500,-11343.0
2022-12-09 14:49:55.500,20589.25
2022-12-09 14:49:56.500,19332.75
2022-12-09 14:49:57.500,15382.25
2022-12-09 14:49:58.500,2541.0
2022-12-09 14:49:59.500,15102.0
2022-12-09 14:50:00.500,15986.0
2022-12-09 14:50:01.500,4167.75
2022-12-09 14:50:02.500,14869.0
2022-12-09 14:50:03.500,17476.5
2022-12-09 14:50:04.500,11878.75
2022-12-09 14:50:05.500,-11743.5
2022-12-09 14:50:06.500,-18037.25
2022-12-09 14:50:07.500,-13836.5
2022-12-09 14:50:08.500,10995.25
2022-12-09 14:50:09.500,-3510.5
2022-12-09 14:50:10.500,-10299.25
2022-12-09 14:50:11.500,16495.0
2022-12-09 14:50:12.500,11504.75
2022-12-09 14:50:13.500,-18226.75
2022-12-09 14:50:14.500,-2413.5
2022-12-09 14:50:15.500,18937.75
2022-12-09 14:50:16.500,-20219.5
2022-12-09 14:50:17.500,20182.5
2022-12-09 14:50:18.500,24739.0
2022-12-09 14:50:19.500,23235.75
2022-12-09 14:50:20.500,-20055.25
2022-12-09 14:50:21.500,22062.75
2022-12-09 14:50:22.500,8463.0
2022-12-09 14:50:23.500,19163.5
2022-12-09 14:50:24.500,-24039.75
2022-12-09 14:50:25.500,-14127.75
2022-12-09 14:50:26.500,-20731.5
2022-12-09 14:50:27.500,10983.25
2022-12-09 14:50:28.500,-21115.0
2022-12-09 14:50:29.500,-14213.0
2022-12-09 14:50:30.500,-1702.75
2022-12-09 14:50:31.500,758.0
2022-12-09 14:50:32.500,-5088.25
2022-12-09 14:50:33.500,-5058.0
2022-12-09 14:50:34.500,-2983.0
2022-12-09 14:50:35.500,-1712.75
2022-12-09 14:50:36.500,18565.75
2022-12-09 14:50:37.500,8576.5
2022-12-09 14:50:38.500,8540.75
2022-12-09 14:50:39.500,-22062.25
2022-12-09 14:50:40.500,12929.0
2022-12-09 14:50:41.500,17734.0
2022-12-09 14:50:42.500,-21069.0
2022-12-09 14:50:43.500,24819.75
2022-12-09 14:50:44.500,-5776.5
2022-12-09 14:50:45.500,-3282.75
2022-12-09 14:50:46.500,-17951.5
2022-12-09 14:50:47.500,-23630.25
2022-12-09 14:50:48.500,21962.25
2022-12-09 14:50:49.500,-6868.75
2022-12-09 14:50:50.500,-24575.75
2022-12-09 14:50:51.500,-21198.25
2022-12-09 14:50:52.500,21268.5
2022-12-09 14:50:53.500,128.0
2022-12-09 14:50:54.500,17101.25
2022-12-09 14:50:55.500,14711.25
2022-12-09 14:50:56.500,-239.5
2022-12-09 14:50:57.500,5361.25
2022-12-09 14:50:58.500,17704.5
2022-12-09 14:50:59.500,-17258.0
2022-12-09 14:51:00.500,18519.75
2022-12-09 14:51:01.500,-8886.0
2022-12-09 14:51:02.500,-12127.25
2022-12-09 14:51:03.500,18629.25
2022-12-09 14:51:04.500,3789.0
2022-12-09 14:51:05.500,-15099.75
2022-12-09 14:51:06.500,8329.5
2022-12-09 14:51:07.500,-19085.5
2022-12-09 14:51:08.500,-13411.0
2022-12-09 14:51:09.500,-689.0
2022-12-09 14:51:10.500,21888.0
2022-12-09 14:51:11.500,17848.0
2022-12-09 14:51:12.500,13724.0
2022-12-09 14:51:13.500,16482.25
2022-12-09 14:51:14.500,10396.75
2022-12-09 14:51:15.500,24237.25
2022-12-09 14:51:16.500,11777.75
2022-12-09 14:51:17.500,-10556.5
2022-12-09 14:51:18.500,-23464.5
2022-12-09 14:51:19.500,-10335.75
2022-12-09 14:51:20.500,-24403.0
2022-12-09 14:51:21.500,-10539.25
2022-12-09 14:51:22.500,6642.0
2022-12-09 14:51:23.500,2109.5
2022-12-09 14:51:24.500,-2735.25
2022-12-09 14:51:25.500,23639.0
2022-12-09 14:51:26.500,15719.25
2022-12-09 14:51:27.500,18005.25
2022-12-09 14:51:28.500,-9391.5
2022-12-09 14:51:29.500,24452.0
2022-12-09 14:51:30.500,12362.25
2022-12-09 14:51:31.500,15159.25
2022-12-09 14:51:32.500,14223.5
2022-12-09 14:51:33.500,-13909.75
2022-12-09 14:51:34.500,-9532.75
2022-12-09 14:51:35.500,-4022.25
2022-12-09 14:51:36.500,-16382.0
2022-12-09 14:51:37.500,11068.0
2022-12-09 14:51:38.500,17953.25
2022-12-09 14:51:39.500,2275.0
2022-12-09 14:51:40.500,-12084.75
2022-12-09 14:51:41.500,9416.75
2022-12-09 14:51:42.500,-13521.5
2022-12-09 14:51:43.500,8576.5
2022-12-09 14:51:44.500,20925.5
2022-12-09 14:51:45.500,-17771.25
2022-12-09 14:51:46.500,-9746.5
2022-12-09 14:51:47.500,2840.5
2022-12-09 14:51:48.500,15653.5
2022-12-09 14:51:49.500,18767.75
2022-12-09 14:51:50.500,6516.0
2022-12-09 14:51:51.500,12090.0
2022-12-09 14:51:52.500,2332.25
2022-12-09 14:51:53.500,-7349.25
2022-12-09 14:51:54.500,7388.0
2022-12-09 14:51:55.500,-8971.5
2022-12-09 14:51:56.500,-4556.0
2022-12-09 14:51:57.500,20860.25
2022-12-09 14:51:58.500,-968.5
2022-12-09 14:51:59.500,3290.25
2022-12-09 14:52:00.500,-8553.75
2022-12-09 14:52:01.500,1734.5
2022-12-09 14:52:02.500,22197.0
2022-12-09 14:52:03.500,-24830.75
2022-12-09 14:52:04.500,-14563.25
2022-12-09 14:52:05.500,-8691.0
2022-12-09 14:52:06.500,15622.25
2022-12-09 14:52:07.500,-3871.0
2022-12-09 14:52:08.500,21898.25
2022-12-09 14:52:09.500,-3191.5
2022-12-09 14:52:10.500,-15160.5
2022-12-09 14:52:11.500,-22388.5
2022-12-09 14:52:12.500,-12097.5
2022-12-09 14:52:13.500,18142.5
2022-12-09 14:52:14.500,-9983.25
2022-12-09 14:52:15.500,-6833.75
2022-12-09 14:52:16.500,-2245.25
2022-12-09 14:52:17.500,11271.25
2022-12-09 14:52:18.500,16097.0
2022-12-09 14:52:19.500,-9627.25
2022-12-09 14:52:20.500,22419.0
2022-12-09 14:52:21.500,1317.5
2022-12-09 14:52:22.500,4609.5
2022-12-09 14:52:23.500,-19674.75
2022-12-09 14:52:24.500,-17858.25
2022-12-09 14:52:25.500,-17152.0
2022-12-09 14:52:26.500,-19772.75
2022-12-09 14:52:27.500,17399.5
2022-12-09 14:52:28.500,-6795.75
2022-12-09 14:52:29.500,-14764.5
2022-12-09 14:52:30.500,4524.5
2022-12-09 14:52:31.500,-24445.0
2022-12-09 14:52:32.500,20098.5
2022-12-09 14:52:33.500,-16842.5
2022-12-09 14:52:34.500,-11172.5
2022-12-09 14:52:35.500,14404.0
2022-12-09 14:52:36.500,-11234.0
2022-12-09 14:52:37.500,10725.0
2022-12-09 14:52:38.500,-22488.5
2022-12-09 14:52:39.500,18387.25
2022-12-09 14:52:40.500,-17501.0
2022-12-09 14:52:41.500,-19567.25
2022-12-09 14:52:42.500,-20214.75
2022-12-09 14:52:43.500,-19779.75
2022-12-09 14:52:44.500,16986.5
2022-12-09 14:52:45.500,-19565.0
2022-12-09 14:52:46.500,17221.25
2022-12-09 14:52:47.500,-18392.0
2022-12-09 14:52:48.500,24330.0
2022-12-09 14:52:49.500,19068.0
2022-12-09 14:52:50.500,-2200.0
2022-12-09 14:52:51.500,-340.5
2022-12-09 14:52:52.500,10533.0
2022-12-09 14:52:53.500,338.0
2022-12-09 14:52:54.500,16780.75
2022-12-09 14:52:55.500,16528.0
2022-12-09 14:52:56.500,-7317.5
2022-12-09 14:52:57.500,24301.0
2022-12-09 14:52:58.500,-17699.75
2022-12-09 14:52:59.500,23073.5
2022-12-09 14:53:00.500,13456.0
2022-12-09 14:53:01.500,12567.75
2022-12-09 14:53:02.500,-16299.75
2022-12-09 14:53:03.500,-24074.25
2022-12-09 14:53:04.500,22001.5
2022-12-09 14:53:05.500,9095.5
2022-12-09 14:53:06.500,-21163.25
2022-12-09 14:53:07.500,-16441.0
2022-12-09 14:53:08.500,17894.5
2022-12-09 14:53:09.500,18454.0
2022-12-09 14:53:10.500,11249.0
2022-12-09 14:53:11.500,16342.5
2022-12-09 14:53:12.500,22272.25
2022-12-09 14:53:13.500,-24328.5
2022-12-09 14:53:14.500,-17481.25
2022-12-09 14:53:15.500,-743.25
2022-12-09 14:53:16.500,-2746.25
2022-12-09 14:53:17.500,5115.75
2022-12-09 14:53:18.500,-12644.0
2022-12-09 14:53:19.500,764.0
2022-12-09 14:53:20.500,964.75
2022-12-09 14:53:21.500,-21963.0
2022-12-09 14:53:22.500,410.0
2022-12-09 14:53:23.500,-6643.75
2022-12-09 14:53:24.500,2128.25
2022-12-09 14:53:25.500,1163.25
2022-12-09 14:53:26.500,2016.0
2022-12-09 14:53:27.500,1448.0
2022-12-09 14:53:28.500,-6468.0
2022-12-09 14:53:29.500,24123.0
2022-12-09 14:53:30.500,16719.25
2022-12-09 14:53:31.500,-20717.0
2022-12-09 14:53:32.500,13088.25
2022-12-09 14:53:33.500,-14458.25
2022-12-09 14:53:34.500,21335.25
2022-12-09 14:53:35.500,4425.25
2022-12-09 14:53:36.500,-20363.75
2022-12-09 14:53:37.500,22637.5
2022-12-09 14:53:38.500,10780.75
2022-12-09 14:53:39.500,-18531.5
2022-12-09 14:53:40.500,-10858.5
2022-12-09 14:53:41.500,15674.75
2022-12-09 14:53:42.500,-12959.75
2022-12-09 14:53:43.500,-9863.25
2022-12-09 14:53:44.500,-19028.0
2022-12-09 14:53:45.500,1351.75
2022-12-09 14:53:46.500,11095.25
2022-12-09 14:53:47.500,21669.0
2022-12-09 14:53:48.500,11191.25
2022-12-09 14:53:49.500,-1987.0
2022-12-09 14:53:50.500,980.25
2022-12-09 14:53:51.500,4180.75
2022-12-09 14:53:52.500,22943.5
2022-12-09 14:53:53.500,-13680.75
2022-12-09 14:53:54.500,19032.25
2022-12-09 14:53:55.500,-12894.5
2022-12-09 14:53:56.500,-21778.0
2022-12-09 14:53:57.500,-8029.0
2022-12-09 14:53:58.500,24009.25
2022-12-09 14:53:59.500,21580.75
2022-12-09 14:54:00.500,19056.75
2022-12-09 14:54:01.500,-2714.25
2022-12-09 14:54:02.500,-6617.25
2022-12-09 14:54:03.500,14475.25
2022-12-09 14:54:04.500,-6038.25
2022-12-09 14:54:05.500,-1208.25
2022-12-09 14:54:06.500,11472.75
2022-12-09 14:54:07.500,-17647.0
2022-12-09 14:54:08.500,-5513.75
2022-12-09 14:54:09.500,15060.5
2022-12-09 14:54:10.500,-2250.0
2022-12-09 14:54:11.500,3121.0
2022-12-09 14:54:12.500,-13570.25
2022-12-09 14:54:13.500,-9459.75
2022-12-09 14:54:14.500,-4419.0
2022-12-09 14:54:15.500,9388.75
2022-12-09 14:54:16.500,17516.75
2022-12-09 14:54:17.500,-2733.0
2022-12-09 14:54:18.500,-5317.5
2022-12-09 14:54:19.500,2291.5
2022-12-09 14:54:20.500,23188.5
2022-12-09 14:54:21.500,17740.0
2022-12-09 14:54:22.500,-21274.75
2022-12-09 14:54:23.500,20592.0
2022-12-09 14:54:24.500,15600.25
2022-12-09 14:54:25.500,-23229.75
2022-12-09 14:54:26.500,7733.5
2022-12-09 14:54:27.500,-6487.5
2022-12-09 14:54:28.500,21139.75
2022-12-09 14:54:29.500,21476.25
2022-12-09 14:54:30.500,-18418.5
2022-12-09 14:54:31.500,8723.75
2022-12-09 14:54:32.500,-9391.25
2022-12-09 14:54:33.500,-19352.0
2022-12-09 14:54:34.500,-23502.0
2022-12-09 14:54:35.500,-24559.0
2022-12-09 14:54:36.500,689.75
2022-12-09 14:54:37.500,5587.5
2022-12-09 14:54:38.500,-10894.25
2022-12-09 14:54:39.500,8962.0
2022-12-09 14:54:40.500,-16493.0
2022-12-09 14:54:41.500,798.75
2022-12-09 14:54:42.500,-9382.25
2022-12-09 14:54:43.500,23793.25
2022-12-09 14:54:44.500,3441.75
2022-12-09 14:54:45.500,-4555.0
2022-12-09 14:54:46.500,22530.75
2022-12-09 14:54:47.500,2352.25
2022-12-09 14:54:48.500,-24548.0
2022-12-09 14:54:49.500,-2410.0
2022-12-09 14:54:50.500,-23846.25
2022-12-09 14:54:51.500,-16477.5
2022-12-09 14:54:52.500,-14160.0
2022-12-09 14:54:53.500,18426.75
2022-12-09 14:54:54.500,5243.0
2022-12-09 14:54:55.500,11826.75
2022-12-09 14:54:56.500,2692.75
2022-12-09 14:54:57.500,-20455.75
2022-12-09 14:54:58.500,20199.5
2022-12-09 14:54:59.500,-4025.0
2022-12-09 14:55:00.500,-20885.25
2022-12-09 14:55:01.500,-11287.75
2022-12-09 14:55:02.500,-21661.0
2022-12-09 14:55:03.500,-9499.25
2022-12-09 14:55:04.500,20706.25
2022-12-09 14:55:05.500,-22902.5
2022-12-09 14:55:06.500,20783.75
2022-12-09 14:55:07.500,5165.5
2022-12-09 14:55:08.500,-24327.25
2022-12-09 14:55:09.500,8572.0
2022-12-09 14:55:10.500,-1950.25
2022-12-09 14:55:11.500,-2928.25
2022-12-09 14:55:12.500,-14466.25
2022-12-09 14:55:13.500,-20494.0
2022-12-09 14:55:14.500,8840.75
2022-12-09 14:55:15.500,-13383.0
2022-12-09 14:55:16.500,6649.0
2022-12-09 14:55:17.500,12286.5
2022-12-09 14:55:18.500,-2347.5
2022-12-09 14:55:19.500,986.75
2022-12-09 14:55:20.500,-15012.0
2022-12-09 14:55:21.500,-14769.25
2022-12-09 14:55:22.500,-6874.25
2022-12-09 14:55:23.500,-14550.75
2022-12-09 14:55:24.500,-1867.25
2022-12-09 14:55:25.500,-15492.5
2022-12-09 14:55:26.500,13817.75
2022-12-09 14:55:27.500,3091.5
2022-12-09 14:55:28.500,23276.75
2022-12-09 14:55:29.500,-927.75
2022-12-09 14:55:30.500,15390.25
2022-12-09 14:55:31.500,21476.0
2022-12-09 14:55:32.500,-3402.5
2022-12-09 14:55:33.500,9644.0
2022-12-09 14:55:34.500,-373.0
2022-12-09 14:55:35.500,-11286.25
2022-12-09 14:55:36.500,52.0
2022-12-09 14:55:37.500,-222.75
2022-12-09 14:55:38.500,22875.5
2022-12-09 14:55:39.500,9200.0
2022-12-09 14:55:40.500,12114.25
2022-12-09 14:55:41.500,-1785.75
2022-12-09 14:55:42.500,-10490.25
2022-12-09 14:55:43.500,14011.75
2022-12-09 14:55:44.500,22002.5
2022-12-09 14:55:45.500,8109.75
2022-12-09 14:55:46.500,-7435.0
2022-12-09 14:55:47.500,18320.5
2022-12-09 14:55:48.500,22653.25
2022-12-09 14:55:49.500,18626.0
2022-12-09 14:55:50.500,24492.25
2022-12-09 14:55:51.500,1013.75
2022-12-09 14:55:52.500,-20792.5
2022-12-09 14:55:53.500,9289.0
2022-12-09 14:55:54.500,-19502.75
2022-12-09 14:55:55.500,-2213.75
2022-12-09 14:55:56.500,-8227.0
2022-12-09 14:55:57.500,13388.75
2022-12-09 14:55:58.500,-1044.0
2022-12-09 14:55:59.500,11223.75
2022-12-09 14:56:00.500,-23226.5
2022-12-09 14:56:01.500,-6075.5
2022-12-09 14:56:02.500,-8999.25
2022-12-09 14:56:03.500,7140.0
2022-12-09 14:56:04.500,7151.5
2022-12-09 14:56:05.500,-20476.25
2022-12-09 14:56:06.500,-16270.75
2022-12-09 14:56:07.500,-11953.75
2022-12-09 14:56:08.500,-16875.25
2022-12-09 14:56:09.500,-16871.0
2022-12-09 14:56:10.500,18422.5
2022-12-09 14:56:11.500,-2586.25
2022-12-09 14:56:12.500,16627.75
2022-12-09 14:56:13.500,-21407.0
2022-12-09 14:56:14.500,13547.75
2022-12-09 14:56:15.500,23080.5
2022-12-09 14:56:16.500,19445.5
2022-12-09 14:56:17.500,-5352.0
2022-12-09 14:56:18.500,15955.25
2022-12-09 14:56:19.500,4246.25
2022-12-09 14:56:20.500,14139.75
2022-12-09 14:56:21.500,8567.5
2022-12-09 14:56:22.500,12579.25
2022-12-09 14:56:23.500,5405.75
2022-12-09 14:56:24.500,3528.0
2022-12-09 14:56:25.500,-16208.0
2022-12-09 14:56:26.500,11863.0
2022-12-09 14:56:27.500,-18464.75
2022-12-09 14:56:28.500,-6545.75
2022-12-09 14:56:29.500,-7756.25
2022-12-09 14:56:30.500,1299.25
2022-12-09 14:56:31.500,7593.5
2022-12-09 14:56:32.500,20267.5
2022-12-09 14:56:33.500,-16790.0
2022-12-09 14:56:34.500,-6785.0
2022-12-09 14:56:35.500,-1486.75
2022-12-09 14:56:36.500,16321.25
2022-12-09 14:56:37.500,-12718.25
2022-12-09 14:56:38.500,-2515.25
2022-12-09 14:56:39.500,7135.5
2022-12-09 14:56:40.500,12939.5
2022-12-09 14:56:41.500,-7574.25
2022-12-09 14:56:42.500,-310.75
2022-12-09 14:56:43.500,12655.5
2022-12-09 14:56:44.500,-12289.0
2022-12-09 14:56:45.500,-15236.0
2022-12-09 14:56:46.500,-19797.25
2022-12-09 14:56:47.500,20173.0
2022-12-09 14:56:48.500,-9447.0
2022-12-09 14:56:49.500,7885.5
2022-12-09 14:56:50.500,-7383.25
2022-12-09 14:56:51.500,-790.75
2022-12-09 14:56:52.500,-18275.5
2022-12-09 14:56:53.500,9807.25
2022-12-09 14:56:54.500,-2880.75
2022-12-09 14:56:55.500,18376.75
2022-12-09 14:56:56.500,23031.5
2022-12-09 14:56:57.500,24478.0
2022-12-09 14:56:58.500,17028.25
2022-12-09 14:56:59.500,19238.5
2022-12-09 14:57:00.500,-4245.5
2022-12-09 14:57:01.500,-6245.5
2022-12-09 14:57:02.500,-19219.5
2022-12-09 14:57:03.500,13276.5
2022-12-09 14:57:04.500,-5600.75
2022-12-09 14:57:05.500,-13777.75
2022-12-09 14:57:06.500,4314.5
2022-12-09 14:57:07.500,-20601.0
2022-12-09 14:57:08.500,-17433.25
2022-12-09 14:57:09.500,432.75
2022-12-09 14:57:10.500,20805.5
2022-12-09 14:57:11.500,-24013.25
2022-12-09 14:57:12.500,8709.25
2022-12-09 14:57:13.500,575.75
2022-12-09 14:57:14.500,-17262.75
2022-12-09 14:57:15.500,16427.25
2022-12-09 14:57:16.500,-9710.0
2022-12-09 14:57:17.500,-4711.25
2022-12-09 14:57:18.500,23406.5
2022-12-09 14:57:19.500,-163.25
2022-12-09 14:57:20.500,-1499.75
2022-12-09 14:57:21.500,-8793.75
2022-12-09 14:57:22.500,8544.75
2022-12-09 14:57:23.500,-16795.75
2022-12-09 14:57:24.500,23371.25
2022-12-09 14:57:25.500,-885.25
2022-12-09 14:57:26.500,7180.0
2022-12-09 14:57:27.500,-10500.75
2022-12-09 14:57:28.500,10209.0
2022-12-09 14:57:29.500,-14560.5
2022-12-09 14:57:30.500,13089.25
2022-12-09 14:57:31.500,22612.75
2022-12-09 14:57:32.500,-18952.0
2022-12-09 14:57:33.500,-17997.5
2022-12-09 14:57:34.500,24328.5
2022-12-09 14:57:35.500,19342.25
2022-12-09 14:57:36.500,17859.75
2022-12-09 14:57:37.500,10358.0
2022-12-09 14:57:38.500,-18842.25
2022-12-09 14:57:39.500,20167.25
2022-12-09 14:57:40.500,20720.0
2022-12-09 14:57:41.500,13422.75
2022-12-09 14:57:42.500,-5689.25
2022-12-09 14:57:43.500,10710.75
2022-12-09 14:57:44.500,-18032.25
2022-12-09 14:57:45.500,11312.5
2022-12-09 14:57:46.500,23091.25
2022-12-09 14:57:47.500,18708.75
2022-12-09 14:57:48.500,-20015.75
2022-12-09 14:57:49.500,-3678.25
2022-12-09 14:57:50.500,19456.25
2022-12-09 14:57:51.500,2331.0
2022-12-09 14:57:52.500,1467.75
2022-12-09 14:57:53.500,-12064.25
2022-12-09 14:57:54.500,1154.0
2022-12-09 14:57:55.500,15485.5
2022-12-09 14:57:56.500,-17449.5
2022-12-09 14:57:57.500,-14085.75
2022-12-09 14:57:58.500,21046.0
2022-12-09 14:57:59.500,-7229.5
2022-12-09 14:58:00.500,-9882.5
2022-12-09 14:58:01.500,-15902.75
2022-12-09 14:58:02.500,-508.0
2022-12-09 14:58:03.500,-19466.5
2022-12-09 14:58:04.500,10939.5
2022-12-09 14:58:05.500,-24885.75
2022-12-09 14:58:06.500,-6514.5
2022-12-09 14:58:07.500,-5583.5
2022-12-09 14:58:08.500,-16058.25
2022-12-09 14:58:09.500,-13088.0
2022-12-09 14:58:10.500,-16887.0
2022-12-09 14:58:11.500,23903.25
2022-12-09 14:58:12.500,-7899.5
2022-12-09 14:58:13.500,-4806.5
2022-12-09 14:58:14.500,13482.75
2022-12-09 14:58:15.500,2718.5
2022-12-09 14:58:16.500,10798.0
2022-12-09 14:58:17.500,-18821.5
2022-12-09 14:58:18.500,-13425.75
2022-12-09 14:58:19.500,17001.5
2022-12-09 14:58:20.500,-17090.25
2022-12-09 14:58:21.500,7474.5
2022-12-09 14:58:22.500,8102.0
2022-12-09 14:58:23.500,-17885.5
2022-12-09 14:58:24.500,-14128.0
2022-12-09 14:58:25.500,8650.0
2022-12-09 14:58:26.500,-20369.75
2022-12-09 14:58:27.500,-1524.5
2022-12-09 14:58:28.500,-23747.75
2022-12-09 14:58:29.500,12607.75
2022-12-09 14:58:30.500,-6396.5
2022-12-09 14:58:31.500,-5801.75
2022-12-09 14:58:32.500,-15530.25
2022-12-09 14:58:33.500,-2693.75
2022-12-09 14:58:34.500,-11415.5
2022-12-09 14:58:35.500,-1948.25
2022-12-09 14:58:36.500,-13852.5
2022-12-09 14:58:37.500,-4673.5
2022-12-09 14:58:38.500,-22991.0
2022-12-09 14:58:39.500,7391.0
2022-12-09 14:58:40.500,-14661.5
2022-12-09 14:58:41.500,-1360.0
2022-12-09 14:58:42.500,21641.75
2022-12-09 14:58:43.500,-11493.75
2022-12-09 14:58:44.500,-6638.75
2022-12-09 14:58:45.500,13339.0
2022-12-09 14:58:46.500,-21965.0
2022-12-09 14:58:47.500,2739.25
2022-12-09 14:58:48.500,8073.5
2022-12-09 14:58:49.500,-224.75
2022-12-09 14:58:50.500,24143.5
2022-12-09 14:58:51.500,19271.0
2022-12-09 14:58:52.500,-21172.75
2022-12-09 14:58:53.500,-24514.5
2022-12-09 14:58:54.500,19107.25
2022-12-09 14:58:55.500,-3984.5
2022-12-09 14:58:56.500,-3150.75
2022-12-09 14:58:57.500,932.75
2022-12-09 14:58:58.500,17686.0
2022-12-09 14:58:59.500,-17865.75
2022-12-09 14:59:00.500,1816.0
2022-12-09 14:59:01.500,15114.75
2022-12-09 14:59:02.500,-17943.5
2022-12-09 14:59:03.500,-23605.5
2022-12-09 14:59:04.500,-21370.0
2022-12-09 14:59:05.500,-20127.5
2022-12-09 14:59:06.500,2156.75
2022-12-09 14:59:07.500,14537.0
2022-12-09 14:59:08.500,3656.75
2022-12-09 14:59:09.500,2275.25
2022-12-09 14:59:10.500,22541.75
2022-12-09 14:59:11.500,16325.5
2022-12-09 14:59:12.500,15137.0
2022-12-09 14:59:13.500,5143.0
2022-12-09 14:59:14.500,-20183.5
2022-12-09 14:59:15.500,-14955.25
2022-12-09 14:59:16.500,17863.5
2022-12-09 14:59:17.500,-6811.0
2022-12-09 14:59:18.500,-8851.25
2022-12-09 14:59:19.500,-1072.25
2022-12-09 14:59:20.500,-4423.5
2022-12-09 14:59:21.500,24930.75
2022-12-09 14:59:22.500,-24829.25
2022-12-09 14:59:23.500,17441.0
2022-12-09 14:59:24.500,-15506.0
2022-12-09 14:59:25.500,20034.75
2022-12-09 14:59:26.500,-20219.25
2022-12-09 14:59:27.500,13605.0
2022-12-09 14:59:28.500,12559.0
2022-12-09 14:59:29.500,20746.25
2022-12-09 14:59:30.500,10807.0
2022-12-09 14:59:31.500,19362.0
2022-12-09 14:59:32.500,-3697.0
2022-12-09 14:59:33.500,-23293.75
2022-12-09 14:59:34.500,23295.0
2022-12-09 14:59:35.500,11111.5
2022-12-09 14:59:36.500,23191.75
2022-12-09 14:59:37.500,1167.25
2022-12-09 14:59:38.500,13776.75
2022-12-09 14:59:39.500,12675.75
2022-12-09 14:59:40.500,-9163.0
2022-12-09 14:59:41.500,-7127.0
2022-12-09 14:59:42.500,-13997.25
2022-12-09 14:59:43.500,-21591.5
2022-12-09 14:59:44.500,-17538.0
2022-12-09 14:59:45.500,22885.0
2022-12-09 14:59:46.500,9544.25
2022-12-09 14:59:47.500,13132.5
2022-12-09 14:59:48.500,-23555.75
2022-12-09 14:59:49.500,-18622.0
2022-12-09 14:59:50.500,-19348.25
2022-12-09 14:59:51.500,-7960.75
2022-12-09 14:59:52.500,1556.0
2022-12-09 14:59:53.500,7596.5
2022-12-09 14:59:54.500,-781.5
2022-12-09 14:59:55.500,-4880.0
2022-12-09 14:59:56.500,-18680.0
2022-12-09 14:59:57.500,12990.0
2022-12-09 14:59:58.500,-678.5
2022-12-09 14:59:59.500,13680.5
2022-12-09 15:00:00.500,11081.5
2022-12-09 15:00:01.500,7407.75
2022-12-09 15:00:02.500,-10526.5
2022-12-09 15:00:03.500,5895.5
2022-12-09 15:00:04.500,-9457.0
2022-12-09 15:00:05.500,-18137.5
2022-12-09 15:00:06.500,-24299.0
2022-12-09 15:00:07.500,15206.25
2022-12-09 15:00:08.500,19954.5
2022-12-09 15:00:09.500,-6980.0
2022-12-09 15:00:10.500,-10673.25
2022-12-09 15:00:11.500,23721.75
2022-12-09 15:00:12.500,6068.75
2022-12-09 15:00:13.500,14898.25
2022-12-09 15:00:14.500,-20387.75
2022-12-09 15:00:15.500,-15517.75
2022-12-09 15:00:16.500,-14681.5
2022-12-09 15:00:17.500,-1129.5
2022-12-09 15:00:18.500,-23101.0
2022-12-09 15:00:19.500,21147.5
2022-12-09 15:00:20.500,-11346.5
2022-12-09 15:00:21.500,79.75
2022-12-09 15:00:22.500,-23702.25
2022-12-09 15:00:23.500,-3460.0
2022-12-09 15:00:24.500,24695.0
2022-12-09 15:00:25.500,-24795.25
2022-12-09 15:00:26.500,8813.5
2022-12-09 15:00:27.500,22385.0
2022-12-09 15:00:28.500,-5846.75
2022-12-09 15:00:29.500,7310.75
2022-12-09 15:00:30.500,-15086.25
2022-12-09 15:00:31.500,-11081.0
2022-12-09 15:00:32.500,19125.25
2022-12-09 15:00:33.500,-12899.5
2022-12-09 15:00:34.500,4381.25
2022-12-09 15:00:35.500,13519.0
2022-12-09 15:00:36.500,-19593.5
2022-12-09 15:00:37.500,8374.25
2022-12-09 15:00:38.500,-3776.5
2022-12-09 15:00:39.500,11235.25
2022-12-09 15:00:40.500,-14779.25
2022-12-09 15:00:41.500,4251.75
2022-12-09 15:00:42.500,5598.0
2022-12-09 15:00:43.500,-12004.0
2022-12-09 15:00:44.500,17497.5
2022-12-09 15:00:45.500,16407.0
2022-12-09 15:00:46.500,-14773.0
2022-12-09 15:00:47.500,17764.0
2022-12-09 15:00:48.500,6781.0
2022-12-09 15:00:49.500,16844.5
2022-12-09 15:00:50.500,5816.25
2022-12-09 15:00:51.500,-1128.75
2022-12-09 15:00:52.500,-1579.25
2022-12-09 15:00:53.500,9284.0
2022-12-09 15:00:54.500,20867.5
2022-12-09 15:00:55.500,-4243.25
2022-12-09 15:00:56.500,-24357.0
2022-12-09 15:00:57.500,-19957.75
2022-12-09 15:00:58.500,-15857.5
2022-12-09 15:00:59.500,2547.25
2022-12-09 15:01:00.500,23749.5
2022-12-09 15:01:01.500,297.75
2022-12-09 15:01:02.500,16035.25
2022-12-09 15:01:03.500,9125.25
2022-12-09 15:01:04.500,-24127.0
2022-12-09 15:01:05.500,14323.75
2022-12-09 15:01:06.500,-8558.0
2022-12-09 15:01:07.500,4491.75
2022-12-09 15:01:08.500,22104.5
2022-12-09 15:01:09.500,19421.5
2022-12-09 15:01:10.500,-16773.25
2022-12-09 15:01:11.500,-20837.5
2022-12-09 15:01:12.500,-3436.0
2022-12-09 15:01:13.500,1255.0
2022-12-09 15:01:14.500,24165.5
2022-12-09 15:01:15.500,6584.25
2022-12-09 15:01:16.500,3449.0
2022-12-09 15:01:17.500,11591.0
2022-12-09 15:01:18.500,-23517.5
2022-12-09 15:01:19.500,21929.75
2022-12-09 15:01:20.500,-21656.5
2022-12-09 15:01:21.500,2177.75
2022-12-09 15:01:22.500,-22761.25
2022-12-09 15:01:23.500,-20921.5
2022-12-09 15:01:24.500,-19822.0
2022-12-09 15:01:25.500,-8748.75
2022-12-09 15:01:26.500,-16419.25
2022-12-09 15:01:27.500,-24776.25
2022-12-09 15:01:28.500,18178.25
2022-12-09 15:01:29.500,-9801.25
2022-12-09 15:01:30.500,-15641.5
2022-12-09 15:01:31.500,12941.5
2022-12-09 15:01:32.500,2501.75
2022-12-09 15:01:33.500,9326.25
2022-12-09 15:01:34.500,5636.25
2022-12-09 15:01:35.500,499.0
2022-12-09 15:01:36.500,-50.5
2022-12-09 15:01:37.500,8035.25
2022-12-09 15:01:38.500,14173.5
2022-12-09 15:01:39.500,24523.25
2022-12-09 15:01:40.500,9780.5
2022-12-09 15:01:41.500,-14773.5
2022-12-09 15:01:42.500,-13123.75
2022-12-09 15:01:43.500,-18373.25
2022-12-09 15:01:44.500,24716.25
2022-12-09 15:01:45.500,5167.0
2022-12-09 15:01:46.500,-19744.25
2022-12-09 15:01:47.500,-19263.5
2022-12-09 15:01:48.500,2403.25
2022-12-09 15:01:49.500,20276.5
2022-12-09 15:01:50.500,10871.5
2022-12-09 15:01:51.500,-15455.0
2022-12-09 15:01:52.500,3652.25
2022-12-09 15:01:53.500,2555.0
2022-12-09 15:01:54.500,13841.5
2022-12-09 15:01:55.500,-11640.0
2022-12-09 15:01:56.500,7822.0
2022-12-09 15:01:57.500,-6632.25
2022-12-09 15:01:58.500,23566.75
2022-12-09 15:01:59.500,4253.0
2022-12-09 15:02:00.500,22713.0
2022-12-09 15:02:01.500,23045.5
2022-12-09 15:02:02.500,11419.5
2022-12-09 15:02:03.500,19818.0
2022-12-09 15:02:04.500,14339.75
2022-12-09 15:02:05.500,-9572.25
2022-12-09 15:02:06.500,-23760.5
2022-12-09 15:02:07.500,-17272.0
2022-12-09 15:02:08.500,-20312.0
2022-12-09 15:02:09.500,-476.0
2022-12-09 15:02:10.500,-4513.75
2022-12-09 15:02:11.500,-8941.25
2022-12-09 15:02:12.500,-16717.75
2022-12-09 15:02:13.500,-4865.5
2022-12-09 15:02:14.500,-5150.25
2022-12-09 15:02:15.500,3032.5
2022-12-09 15:02:16.500,-5289.75
2022-12-09 15:02:17.500,22891.5
2022-12-09 15:02:18.500,-23776.75
2022-12-09 15:02:19.500,-18789.5
2022-12-09 15:02:20.500,-21557.75
2022-12-09 15:02:21.500,-3450.75
2022-12-09 15:02:22.500,19709.0
2022-12-09 15:02:23.500,18592.5
2022-12-09 15:02:24.500,-7406.25
2022-12-09 15:02:25.500,-9525.5
2022-12-09 15:02:26.500,-4856.25
2022-12-09 15:02:27.500,-22986.0
2022-12-09 15:02:28.500,6993.0
2022-12-09 15:02:29.500,4783.75
2022-12-09 15:02:30.500,560.0
2022-12-09 15:02:31.500,-10868.25
2022-12-09 15:02:32.500,-22198.75
2022-12-09 15:02:33.500,17693.25
2022-12-09 15:02:34.500,7888.25
2022-12-09 15:02:35.500,10381.75
2022-12-09 15:02:36.500,14083.25
2022-12-09 15:02:37.500,3914.25
2022-12-09 15:02:38.500,-14028.25
2022-12-09 15:02:39.500,-6679.5
2022-12-09 15:02:40.500,12680.25
2022-12-09 15:02:41.500,-22516.0
2022-12-09 15:02:42.500,23628.0
2022-12-09 15:02:43.500,-2178.0
2022-12-09 15:02:44.500,6628.25
2022-12-09 15:02:45.500,-10157.5
2022-12-09 15:02:46.500,-6950.75
2022-12-09 15:02:47.500,-24430.75
2022-12-09 15:02:48.500,-11616.25
2022-12-09 15:02:49.500,24623.25
2022-12-09 15:02:50.500,8804.25
2022-12-09 15:02:51.500,-12580.5
2022-12-09 15:02:52.500,17991.25
2022-12-09 15:02:53.500,-4582.25
2022-12-09 15:02:54.500,6726.75
2022-12-09 15:02:55.500,-21536.0
2022-12-09 15:02:56.500,11287.75
2022-12-09 15:02:57.500,10071.0
2022-12-09 15:02:58.500,-23627.5
2022-12-09 15:02:59.500,24758.0
2022-12-09 15:03:00.500,11454.25
2022-12-09 15:03:01.500,-14962.5
2022-12-09 15:03:02.500,21375.5
2022-12-09 15:03:03.500,-22805.75
2022-12-09 15:03:04.500,6057.5
2022-12-09 15:03:05.500,-4545.75
2022-12-09 15:03:06.500,7129.25
2022-12-09 15:03:07.500,8985.5
2022-12-09 15:03:08.500,-9822.5
2022-12-09 15:03:09.500,16905.25
2022-12-09 15:03:10.500,14669.0
2022-12-09 15:03:11.500,2001.5
2022-12-09 15:03:12.500,650.5
2022-12-09 15:03:13.500,-872.5
2022-12-09 15:03:14.500,-15220.0
2022-12-09 15:03:15.500,-20741.25
2022-12-09 15:03:16.500,9841.0
2022-12-09 15:03:17.500,22147.5
2022-12-09 15:03:18.500,-10176.25
2022-12-09 15:03:19.500,10334.75
2022-12-09 15:03:20.500,-283.25
2022-12-09 15:03:21.500,-8105.25
2022-12-09 15:03:22.500,-3837.25
2022-12-09 15:03:23.500,-11658.25
2022-12-09 15:03:24.500,20136.0
2022-12-09 15:03:25.500,22109.0
2022-12-09 15:03:26.500,13884.75
2022-12-09 15:03:27.500,6077.5
2022-12-09 15:03:28.500,-10298.5
2022-12-09 15:03:29.500,-22320.25
2022-12-09 15:03:30.500,-17392.75
2022-12-09 15:03:31.500,9788.5
2022-12-09 15:03:32.500,22358.0
2022-12-09 15:03:33.500,-5273.25
2022-12-09 15:03:34.500,1104.5
2022-12-09 15:03:35.500,22529.75
2022-12-09 15:03:36.500,7462.0
2022-12-09 15:03:37.500,-16443.0
2022-12-09 15:03:38.500,1529.0
2022-12-09 15:03:39.500,22404.0
2022-12-09 15:03:40.500,-2001.25
2022-12-09 15:03:41.500,16707.5
2022-12-09 15:03:42.500,-24100.0
2022-12-09 15:03:43.500,-23215.5
2022-12-09 15:03:44.500,-13664.75
2022-12-09 15:03:45.500,-1408.5
2022-12-09 15:03:46.500,17221.0
2022-12-09 15:03:47.500,9922.25
2022-12-09 15:03:48.500,6320.5
2022-12-09 15:03:49.500,5013.5
2022-12-09 15:03:50.500,-11582.75
2022-12-09 15:03:51.500,-10628.5
2022-12-09 15:03:52.500,-8351.0
2022-12-09 15:03:53.500,19577.25
2022-12-09 15:03:54.500,24830.0
2022-12-09 15:03:55.500,-8254.25
2022-12-09 15:03:56.500,16997.5
2022-12-09 15:03:57.500,-7102.75
2022-12-09 15:03:58.500,-23549.75
2022-12-09 15:03:59.500,-19669.25
2022-12-09 15:04:00.500,11613.25
2022-12-09 15:04:01.500,7177.0
2022-12-09 15:04:02.500,16009.0
2022-12-09 15:04:03.500,-9207.25
2022-12-09 15:04:04.500,-19018.75
2022-12-09 15:04:05.500,-14960.5
2022-12-09 15:04:06.500,-24153.5
2022-12-09 15:04:07.500,-1082.75
2022-12-09 15:04:08.500,9817.5
2022-12-09 15:04:09.500,-1662.75
2022-12-09 15:04:10.500,-23227.75
2022-12-09 15:04:11.500,9820.25
2022-12-09 15:04:12.500,-17257.25
2022-12-09 15:04:13.500,23524.25
2022-12-09 15:04:14.500,-10686.0
2022-12-09 15:04:15.500,8815.5
2022-12-09 15:04:16.500,13476.5
2022-12-09 15:04:17.500,12365.25
2022-12-09 15:04:18.500,11622.0
2022-12-09 15:04:19.500,-6051.25
2022-12-09 15:04:20.500,14841.5
2022-12-09 15:04:21.500,1428.5
2022-12-09 15:04:22.500,-17016.5
2022-12-09 15:04:23.500,-10758.0
2022-12-09 15:04:24.500,-58.0
2022-12-09 15:04:25.500,2084.0
2022-12-09 15:04:26.500,-9019.75
2022-12-09 15:04:27.500,-13433.5
2022-12-09 15:04:28.500,14123.25
2022-12-09 15:04:29.500,-21748.5
2022-12-09 15:04:30.500,-21866.75
2022-12-09 15:04:31.500,23415.25
2022-12-09 15:04:32.500,-20190.5
2022-12-09 15:04:33.500,-2493.25
2022-12-09 15:04:34.500,3807.75
2022-12-09 15:04:35.500,12039.5
2022-12-09 15:04:36.500,-9966.75
2022-12-09 15:04:37.500,21880.5
2022-12-09 15:04:38.500,22620.0
2022-12-09 15:04:39.500,11021.5
2022-12-09 15:04:40.500,15983.0
2022-12-09 15:04:41.500,-7687.0
2022-12-09 15:04:42.500,-24595.5
2022-12-09 15:04:43.500,-23171.75
2022-12-09 15:04:44.500,23108.0
2022-12-09 15:04:45.500,-18950.25
2022-12-09 15:04:46.500,-1151.75
2022-12-09 15:04:47.500,-6659.0
2022-12-09 15:04:48.500,-5793.25
2022-12-09 15:04:49.500,14972.0
2022-12-09 15:04:50.500,-9799.25
2022-12-09 15:04:51.500,9718.75
2022-12-09 15:04:52.500,11998.5
2022-12-09 15:04:53.500,17582.5
2022-12-09 15:04:54.500,4163.0
2022-12-09 15:04:55.500,-2248.5
2022-12-09 15:04:56.500,-19279.5
2022-12-09 15:04:57.500,-21455.75
2022-12-09 15:04:58.500,-13879.75
2022-12-09 15:04:59.500,14226.25
2022-12-09 15:05:00.500,18568.25
2022-12-09 15:05:01.500,-15275.75
2022-12-09 15:05:02.500,-11504.75
2022-12-09 15:05:03.500,-5455.5
2022-12-09 15:05:04.500,-22115.0
2022-12-09 15:05:05.500,12561.75
2022-12-09 15:05:06.500,21335.75
2022-12-09 15:05:07.500,-11482.25
2022-12-09 15:05:08.500,-22168.5
2022-12-09 15:05:09.500,-23096.5
2022-12-09 15:05:10.500,17218.25
2022-12-09 15:05:11.500,-10197.25
2022-12-09 15:05:12.500,6772.0
2022-12-09 15:05:13.500,-12520.0
2022-12-09 15:05:14.500,9321.5
2022-12-09 15:05:15.500,-17140.5
2022-12-09 15:05:16.500,-8840.0
2022-12-09 15:05:17.500,4606.75
2022-12-09 15:05:18.500,17154.25
2022-12-09 15:05:19.500,-12933.25
2022-12-09 15:05:20.500,20949.75
2022-12-09 15:05:21.500,18230.25
2022-12-09 15:05:22.500,22059.0
2022-12-09 15:05:23.500,21197.0
2022-12-09 15:05:24.500,9508.5
2022-12-09 15:05:25.500,-10697.5
2022-12-09 15:05:26.500,-14179.25
2022-12-09 15:05:27.500,23257.5
2022-12-09 15:05:28.500,10882.75
2022-12-09 15:05:29.500,21490.75
2022-12-09 15:05:30.500,9239.0
2022-12-09 15:05:31.500,8792.5
2022-12-09 15:05:32.500,24266.0
2022-12-09 15:05:33.500,-2697.25
2022-12-09 15:05:34.500,-14026.25
2022-12-09 15:05:35.500,-10780.0
2022-12-09 15:05:36.500,7997.75
2022-12-09 15:05:37.500,20921.5
2022-12-09 15:05:38.500,-17043.75
2022-12-09 15:05:39.500,-7240.25
2022-12-09 15:05:40.500,-3477.5
2022-12-09 15:05:41.500,11261.75
2022-12-09 15:05:42.500,-16544.5
2022-12-09 15:05:43.500,-13305.5
2022-12-09 15:05:44.500,24333.0
2022-12-09 15:05:45.500,-16404.75
2022-12-09 15:05:46.500,-19274.0
2022-12-09 15:05:47.500,-6942.0
2022-12-09 15:05:48.500,-19877.25
2022-12-09 15:05:49.500,-568.5
2022-12-09 15:05:50.500,18522.0
2022-12-09 15:05:51.500,-16744.25
2022-12-09 15:05:52.500,12613.25
2022-12-09 15:05:53.500,-20943.75
2022-12-09 15:05:54.500,6657.25
2022-12-09 15:05:55.500,18521.0
2022-12-09 15:05:56.500,-11275.75
2022-12-09 15:05:57.500,21823.75
2022-12-09 15:05:58.500,-23851.0
2022-12-09 15:05:59.500,-22614.75
2022-12-09 15:06:00.500,15479.5
2022-12-09 15:06:01.500,17674.25
2022-12-09 15:06:02.500,-12907.25
2022-12-09 15:06:03.500,5908.75
2022-12-09 15:06:04.500,-24226.5
2022-12-09 15:06:05.500,-24282.75
2022-12-09 15:06:06.500,-10364.25
2022-12-09 15:06:07.500,15413.25
2022-12-09 15:06:08.500,20386.5
2022-12-09 15:06:09.500,-16408.75
2022-12-09 15:06:10.500,-15676.5
2022-12-09 15:06:11.500,-20256.75
2022-12-09 15:06:12.500,-5008.5
2022-12-09 15:06:13.500,-14503.75
2022-12-09 15:06:14.500,14959.25
2022-12-09 15:06:15.500,-828.0
2022-12-09 15:06:16.500,140.25
2022-12-09 15:06:17.500,23686.25
2022-12-09 15:06:18.500,9819.5
2022-12-09 15:06:19.500,16936.5
2022-12-09 15:06:20.500,24943.25
2022-12-09 15:06:21.500,-14584.0
2022-12-09 15:06:22.500,17955.0
2022-12-09 15:06:23.500,-4736.5
2022-12-09 15:06:24.500,7151.25
2022-12-09 15:06:25.500,2961.5
2022-12-09 15:06:26.500,23067.0
2022-12-09 15:06:27.500,-7618.75
2022-12-09 15:06:28.500,-18612.25
2022-12-09 15:06:29.500,-6746.0
2022-12-09 15:06:30.500,-24654.0
2022-12-09 15:06:31.500,7151.5
2022-12-09 15:06:32.500,-6868.75
2022-12-09 15:06:33.500,6474.5
2022-12-09 15:06:34.500,-6145.0
2022-12-09 15:06:35.500,7151.75
2022-12-09 15:06:36.500,7151.75
2022-12-09 15:06:37.500,7151.75
2022-12-09 15:06:38.500,7151.75
2022-12-09 15:06:39.500,20385.0
2022-12-09 15:06:40.500,7152.0
2022-12-09 15:06:41.500,7152.0
2022-12-09 15:06:42.500,5693.75
2022-12-09 15:06:43.500,9264.5
2022-12-09 15:06:44.500,7152.0
2022-12-09 15:06:45.500,7152.0
2022-12-09 15:06:46.500,17326.5
2022-12-09 15:06:47.500,15018.25
2022-12-09 15:06:48.500,7152.25
2022-12-09 15:06:49.500,7152.25
2022-12-09 15:06:50.500,7152.25
2022-12-09 15:06:51.500,-5485.5
2022-12-09 15:06:52.500,7152.25
2022-12-09 15:06:53.500,-9965.25
2022-12-09 15:06:54.500,7152.5
2022-12-09 15:06:55.500,7152.5
2022-12-09 15:06:56.500,7152.5
2022-12-09 15:06:57.500,6224.25
2022-12-09 15:06:58.500,7152.5
2022-12-09 15:06:59.500,18661.75
2022-12-09 15:07:00.500,21942.5
2022-12-09 15:07:01.500,-16006.5
2022-12-09 15:07:02.500,11596.75
2022-12-09 15:07:03.500,7152.75
2022-12-09 15:07:04.500,9079.0
2022-12-09 15:07:05.500,15477.5
2022-12-09 15:07:06.500,16840.25
2022-12-09 15:07:07.500,-7182.0
2022-12-09 15:07:08.500,7153.0
2022-12-09 15:07:09.500,16806.5
2022-12-09 15:07:10.500,7153.0
2022-12-09 15:07:11.500,-19152.0
2022-12-09 15:07:12.500,14361.0
2022-12-09 15:07:13.500,18743.0
2022-12-09 15:07:14.500,7153.25
2022-12-09 15:07:15.500,7153.25
2022-12-09 15:07:16.500,7153.25
2022-12-09 15:07:17.500,7153.25
2022-12-09 15:07:18.500,21353.5
2022-12-09 15:07:19.500,7153.5
2022-12-09 15:07:20.500,7153.25
2022-12-09 15:07:21.500,7153.5
2022-12-09 15:07:22.500,7153.5
2022-12-09 15:07:23.500,6923.5
2022-12-09 15:07:24.500,7153.5
2022-12-09 15:07:25.500,-17961.0
2022-12-09 15:07:26.500,9030.75
2022-12-09 15:07:27.500,7153.75
2022-12-09 15:07:28.500,7153.75
2022-12-09 15:07:29.500,7153.75
2022-12-09 15:07:30.500,7153.75
2022-12-09 15:07:31.500,7153.75
2022-12-09 15:07:32.500,-21665.75
2022-12-09 15:07:33.500,7154.0
2022-12-09 15:07:34.500,-22560.75
2022-12-09 15:07:35.500,7154.0
2022-12-09 15:07:36.500,7154.0
2022-12-09 15:07:37.500,-13087.5
2022-12-09 15:07:38.500,24842.75
2022-12-09 15:07:39.500,7154.25
2022-12-09 15:07:40.500,7154.25
2022-12-09 15:07:41.500,7154.25
2022-12-09 15:07:42.500,-18780.75
2022-12-09 15:07:43.500,7154.25
2022-12-09 15:07:44.500,-5943.25
2022-12-09 15:07:45.500,-7193.25
2022-12-09 15:07:46.500,-17098.5
2022-12-09 15:07:47.500,7154.5
2022-12-09 15:07:48.500,7154.5
2022-12-09 15:07:49.500,14164.5
2022-12-09 15:07:50.500,7154.5
2022-12-09 15:07:51.500,7154.5
2022-12-09 15:07:52.500,-24068.25
2022-12-09 15:07:53.500,7154.75
2022-12-09 15:07:54.500,7154.75
2022-12-09 15:07:55.500,7154.75
2022-12-09 15:07:56.500,7154.75
2022-12-09 15:07:57.500,-12350.25
2022-12-09 15:07:58.500,7155.0
2022-12-09 15:07:59.500,7155.0
2022-12-09 15:08:00.500,7155.0
2022-12-09 15:08:01.500,7155.0
2022-12-09 15:08:02.500,7155.0
2022-12-09 15:08:03.500,7155.0
2022-12-09 15:08:04.500,7155.0
2022-12-09 15:08:05.500,7155.25
2022-12-09 15:08:06.500,7155.25
2022-12-09 15:08:07.500,7155.25
2022-12-09 15:08:08.500,7155.25
2022-12-09 15:08:09.500,7155.25
2022-12-09 15:08:10.500,7155.25
2022-12-09 15:08:11.500,7155.25
2022-12-09 15:08:12.500,7155.5
2022-12-09 15:08:13.500,7155.5
2022-12-09 15:08:14.500,7155.5
2022-12-09 15:08:15.500,7155.5
2022-12-09 15:08:16.500,7155.5
2022-12-09 15:08:17.500,7155.5
2022-12-09 15:08:18.500,7155.75
2022-12-09 15:08:19.500,7155.75
2022-12-09 15:08:20.500,7155.75
2022-12-09 15:08:21.500,7155.75
2022-12-09 15:08:22.500,7155.75
2022-12-09 15:08:23.500,7155.75
2022-12-09 15:08:24.500,7155.75
2022-12-09 15:08:25.500,7156.0
2022-12-09 15:08:26.500,7156.0
2022-12-09 15:08:27.500,7156.0
2022-12-09 15:08:28.500,7156.0
2022-12-09 15:08:29.500,7156.0
2022-12-09 15:08:30.500,7156.0
2022-12-09 15:08:31.500,7156.25
2022-12-09 15:08:32.500,7156.25
2022-12-09 15:08:33.500,7156.25
2022-12-09 15:08:34.500,7156.25
2022-12-09 15:08:35.500,7156.25
2022-12-09 15:08:36.500,7156.25
2022-12-09 15:08:37.500,7156.25
2022-12-09 15:08:38.500,7156.5
2022-12-09 15:08:39.500,7156.5
2022-12-09 15:08:40.500,7156.5
2022-12-09 15:08:41.500,7156.5
2022-12-09 15:08:42.500,7156.5
2022-12-09 15:08:43.500,7156.75
2022-12-09 15:08:44.500,7156.5
2022-12-09 15:08:45.500,7156.75
2022-12-09 15:08:46.500,7156.75
2022-12-09 15:08:47.500,7156.75
2022-12-09 15:08:48.500,7156.75
2022-12-09 15:08:49.500,7156.75
2022-12-09 15:08:50.500,7156.75
2022-12-09 15:08:51.500,7157.0
2022-12-09 15:08:52.500,7157.0
2022-12-09 15:08:53.500,7157.0
2022-12-09 15:08:54.500,7157.0
2022-12-09 15:08:55.500,7157.0
2022-12-09 15:08:56.500,7157.0
2022-12-09 15:08:57.500,7157.0
2022-12-09 15:08:58.500,7157.25
2022-12-09 15:08:59.500,7157.25
2022-12-09 15:09:00.500,7157.25
2022-12-09 15:09:01.500,7157.25
2022-12-09 15:09:02.500,7157.25
2022-12-09 15:09:03.500,7157.25
2022-12-09 15:09:04.500,7157.5
2022-12-09 15:09:05.500,7157.5
2022-12-09 15:09:06.500,7157.5
2022-12-09 15:09:07.500,7157.5
2022-12-09 15:09:08.500,7157.5
2022-12-09 15:09:09.500,7157.5
2022-12-09 15:09:10.500,7157.75
2022-12-09 15:09:11.500,7157.75
2022-12-09 15:09:12.500,7157.75
2022-12-09 15:09:13.500,7157.75
2022-12-09 15:09:14.500,7157.75
2022-12-09 15:09:15.500,7157.75
2022-12-09 15:09:16.500,7157.75
2022-12-09 15:09:17.500,7158.0
2022-12-09 15:09:18.500,7158.0
2022-12-09 15:09:19.500,7158.0
2022-12-09 15:09:20.500,7158.0
2022-12-09 15:09:21.500,7158.0
2022-12-09 15:09:22.500,7158.0
2022-12-09 15:09:23.500,7158.25
2022-12-09 15:09:24.500,7158.25
2022-12-09 15:09:25.500,7158.25
2022-12-09 15:09:26.500,7158.25
2022-12-09 15:09:27.500,7158.25
2022-12-09 15:09:28.500,7158.25
2022-12-09 15:09:29.500,7158.25
2022-12-09 15:09:30.500,7158.5
2022-12-09 15:09:31.500,7158.5
2022-12-09 15:09:32.500,7158.5
2022-12-09 15:09:33.500,7158.5
2022-12-09 15:09:34.500,7158.5
2022-12-09 15:09:35.500,7158.5
2022-12-09 15:09:36.500,7158.5
2022-12-09 15:09:37.500,7158.75
2022-12-09 15:09:38.500,7158.75
2022-12-09 15:09:39.500,7158.75
2022-12-09 15:09:40.500,7158.75
2022-12-09 15:09:41.500,7158.75
2022-12-09 15:09:42.500,7158.75
2022-12-09 15:09:43.500,7159.0
2022-12-09 15:09:44.500,7159.0
2022-12-09 15:09:45.500,7159.0
2022-12-09 15:09:46.500,7159.0
2022-12-09 15:09:47.500,7159.0
2022-12-09 15:09:48.500,7159.0
2022-12-09 15:09:49.500,7159.0
2022-12-09 15:09:50.500,7159.25
2022-12-09 15:09:51.500,7159.25
2022-12-09 15:09:52.500,7159.25
2022-12-09 15:09:53.500,7159.25
2022-12-09 15:09:54.500,7159.25
2022-12-09 15:09:55.500,7159.25
2022-12-09 15:09:56.500,7159.5
2022-12-09 15:09:57.500,7159.5
2022-12-09 15:09:58.500,7159.5
2022-12-09 15:09:59.500,7159.5
2022-12-09 15:10:00.500,7159.5
2022-12-09 15:10:01.500,7159.5
2022-12-09 15:10:02.500,7159.75
2022-12-09 15:10:03.500,7159.75
2022-12-09 15:10:04.500,7159.75
2022-12-09 15:10:05.500,7159.75
2022-12-09 15:10:06.500,7159.75
2022-12-09 15:10:07.500,7159.75
2022-12-09 15:10:08.500,7159.75
2022-12-09 15:10:09.500,7160.0
2022-12-09 15:10:10.500,7160.0
2022-12-09 15:10:11.500,7160.0
2022-12-09 15:10:12.500,7160.0
2022-12-09 15:10:13.500,7160.0
2022-12-09 15:10:14.500,7160.0
2022-12-09 15:10:15.500,7160.25
2022-12-09 15:10:16.500,7160.25
2022-12-09 15:10:17.500,7160.25
2022-12-09 15:10:18.500,7160.25
2022-12-09 15:10:19.500,7160.25
2022-12-09 15:10:20.500,7160.25
2022-12-09 15:10:21.500,7160.25
2022-12-09 15:10:22.500,7160.5
2022-12-09 15:10:23.500,7160.5
2022-12-09 15:10:24.500,7160.5
2022-12-09 15:10:25.500,7160.5
2022-12-09 15:10:26.500,7160.5
2022-12-09 15:10:27.500,7160.5
2022-12-09 15:10:28.500,7160.5
2022-12-09 15:10:29.500,7160.75
2022-12-09 15:10:30.500,7160.75
2022-12-09 15:10:31.500,7160.75
2022-12-09 15:10:32.500,7160.75
2022-12-09 15:10:33.500,7160.75
2022-12-09 15:10:34.500,7160.75
2022-12-09 15:10:35.500,7161.0
2022-12-09 15:10:36.500,7161.0
2022-12-09 15:10:37.500,7161.0
2022-12-09 15:10:38.500,7161.0
2022-12-09 15:10:39.500,7161.0
2022-12-09 15:10:40.500,7161.0
2022-12-09 15:10:41.500,7161.0
2022-12-09 15:10:42.500,7161.25
2022-12-09 15:10:43.500,7161.25
2022-12-09 15:10:44.500,7161.25
2022-12-09 15:10:45.500,7161.25
2022-12-09 15:10:46.500,7161.25
2022-12-09 15:10:47.500,7161.25
2022-12-09 15:10:48.500,7161.5
2022-12-09 15:10:49.500,7161.5
2022-12-09 15:10:50.500,7161.5
2022-12-09 15:10:51.500,7161.5
2022-12-09 15:10:52.500,7161.5
2022-12-09 15:10:53.500,7161.5
2022-12-09 15:10:54.500,7161.75
2022-12-09 15:10:55.500,7161.75
2022-12-09 15:10:56.500,7161.75
2022-12-09 15:10:57.500,7161.75
2022-12-09 15:10:58.500,7161.75
2022-12-09 15:10:59.500,7161.75
2022-12-09 15:11:00.500,7161.75
2022-12-09 15:11:01.500,7162.0
2022-12-09 15:11:02.500,7162.0
2022-12-09 15:11:03.500,7162.0
2022-12-09 15:11:04.500,7162.0
2022-12-09 15:11:05.500,7162.0
2022-12-09 15:11:06.500,7162.0
2022-12-09 15:11:07.500,7162.0
2022-12-09 15:11:08.500,7162.25
2022-12-09 15:11:09.500,7162.25
2022-12-09 15:11:10.500,7162.25
2022-12-09 15:11:11.500,7162.25
2022-12-09 15:11:12.500,7162.25
2022-12-09 15:11:13.500,7162.25
2022-12-09 15:11:14.500,7162.5
2022-12-09 15:11:15.500,7162.5
2022-12-09 15:11:16.500,7162.5
2022-12-09 15:11:17.500,7162.5
2022-12-09 15:11:18.500,7162.5
2022-12-09 15:11:19.500,7162.5
2022-12-09 15:11:20.500,7162.5
2022-12-09 15:11:21.500,7162.75
2022-12-09 15:11:22.500,7162.75
2022-12-09 15:11:23.500,7162.75
2022-12-09 15:11:24.500,7162.75
2022-12-09 15:11:25.500,7162.75
2022-12-09 15:11:26.500,7162.75
2022-12-09 15:11:27.500,7163.0
2022-12-09 15:11:28.500,7163.0
2022-12-09 15:11:29.500,7163.0
2022-12-09 15:11:30.500,7163.0
2022-12-09 15:11:31.500,7163.0
2022-12-09 15:11:32.500,7163.0
2022-12-09 15:11:33.500,7163.0
2022-12-09 15:11:34.500,7163.25
2022-12-09 15:11:35.500,7163.25
2022-12-09 15:11:36.500,7163.25
2022-12-09 15:11:37.500,7163.25
2022-12-09 15:11:38.500,7163.25
2022-12-09 15:11:39.500,7163.25
2022-12-09 15:11:40.500,7163.5
2022-12-09 15:11:41.500,7163.5
2022-12-09 15:11:42.500,7163.5
2022-12-09 15:11:43.500,7163.5
2022-12-09 15:11:44.500,7163.5
2022-12-09 15:11:45.500,7163.5
2022-12-09 15:11:46.500,7163.5
2022-12-09 15:11:47.500,7163.75
2022-12-09 15:11:48.500,7163.75
2022-12-09 15:11:49.500,7163.75
2022-12-09 15:11:50.500,7163.75
2022-12-09 15:11:51.500,7163.75
2022-12-09 15:11:52.500,7163.75
2022-12-09 15:11:53.500,7164.0
2022-12-09 15:11:54.500,7164.0
2022-12-09 15:11:55.500,7164.0
2022-12-09 15:11:56.500,7164.0
2022-12-09 15:11:57.500,7164.0
2022-12-09 15:11:58.500,7164.0
2022-12-09 15:11:59.500,7164.0
2022-12-09 15:12:00.500,7164.0
2022-12-09 15:12:01.500,7164.0
2022-12-09 15:12:02.500,7164.0
2022-12-09 15:12:03.500,7164.25
2022-12-09 15:12:04.500,7164.25
2022-12-09 15:12:05.500,7164.25
2022-12-09 15:12:06.500,7164.25
2022-12-09 15:12:07.500,7164.25
2022-12-09 15:12:08.500,7164.25
2022-12-09 15:12:09.500,7164.25
2022-12-09 15:12:10.500,7164.25
2022-12-09 15:12:11.500,7164.25
2022-12-09 15:12:12.500,7164.25
2022-12-09 15:12:13.500,7164.25
2022-12-09 15:12:14.500,7164.5
2022-12-09 15:12:15.500,7164.5
2022-12-09 15:12:16.500,7164.5
2022-12-09 15:12:17.500,7164.5
2022-12-09 15:12:18.500,7164.5
2022-12-09 15:12:19.500,7164.5
2022-12-09 15:12:20.500,7164.5
2022-12-09 15:12:21.500,7164.5
2022-12-09 15:12:22.500,7164.5
2022-12-09 15:12:23.500,7164.5
2022-12-09 15:12:24.500,7164.75
2022-12-09 15:12:25.500,7164.75
2022-12-09 15:12:26.500,7164.75
2022-12-09 15:12:27.500,7164.75
2022-12-09 15:12:28.500,7164.75
2022-12-09 15:12:29.500,7164.75
2022-12-09 15:12:30.500,7164.75
2022-12-09 15:12:31.500,7164.75
2022-12-09 15:12:32.500,7164.75
2022-12-09 15:12:33.500,7164.75
2022-12-09 15:12:34.500,7164.75
2022-12-09 15:12:35.500,7165.0
2022-12-09 15:12:36.500,7165.0
2022-12-09 15:12:37.500,7165.0
2022-12-09 15:12:38.500,7165.0
2022-12-09 15:12:39.500,7165.0
2022-12-09 15:12:40.500,7165.0
2022-12-09 15:12:41.500,7165.0
2022-12-09 15:12:42.500,7165.0
2022-12-09 15:12:43.500,7165.0
2022-12-09 15:12:44.500,7165.0
2022-12-09 15:12:45.500,7165.25
2022-12-09 15:12:46.500,7165.25
2022-12-09 15:12:47.500,7165.25
2022-12-09 15:12:48.500,7165.25
2022-12-09 15:12:49.500,7165.25
2022-12-09 15:12:50.500,7165.25
2022-12-09 15:12:51.500,7165.25
2022-12-09 15:12:52.500,7165.25
2022-12-09 15:12:53.500,7165.25
2022-12-09 15:12:54.500,7165.25
2022-12-09 15:12:55.500,7165.5
2022-12-09 15:12:56.500,7165.5
2022-12-09 15:12:57.500,7165.5
2022-12-09 15:12:58.500,7165.5
2022-12-09 15:12:59.500,7165.5
2022-12-09 15:13:00.500,7165.5
2022-12-09 15:13:01.500,7165.5
2022-12-09 15:13:02.500,7165.5
2022-12-09 15:13:03.500,7165.5
2022-12-09 15:13:04.500,7165.5
2022-12-09 15:13:05.500,7165.75
2022-12-09 15:13:06.500,7165.75
2022-12-09 15:13:07.500,7165.75
2022-12-09 15:13:08.500,7165.75
2022-12-09 15:13:09.500,7165.75
2022-12-09 15:13:10.500,7165.75
2022-12-09 15:13:11.500,7165.75
2022-12-09 15:13:12.500,7165.75
2022-12-09 15:13:13.500,7165.75
2022-12-09 15:13:14.500,7165.75
2022-12-09 15:13:15.500,7165.75
2022-12-09 15:13:16.500,7166.0
2022-12-09 15:13:17.500,7166.0
2022-12-09 15:13:18.500,7166.0
2022-12-09 15:13:19.500,7166.0
2022-12-09 15:13:20.500,7166.0
2022-12-09 15:13:21.500,7166.0
2022-12-09 15:13:22.500,7166.0
2022-12-09 15:13:23.500,7166.0
2022-12-09 15:13:24.500,7166.0
2022-12-09 15:13:25.500,7166.0
2022-12-09 15:13:26.500,7166.25
2022-12-09 15:13:27.500,7166.25
2022-12-09 15:13:28.500,7166.25
2022-12-09 15:13:29.500,7166.25
2022-12-09 15:13:30.500,7166.25
2022-12-09 15:13:31.500,7166.25
2022-12-09 15:13:32.500,7166.25
2022-12-09 15:13:33.500,7166.25
2022-12-09 15:13:34.500,7166.25
2022-12-09 15:13:35.500,7166.25
2022-12-09 15:13:36.500,7166.5
2022-12-09 15:13:37.500,7166.5
2022-12-09 15:13:38.500,7166.5
2022-12-09 15:13:39.500,7166.5
2022-12-09 15:13:40.500,7166.5
2022-12-09 15:13:41.500,7166.5
2022-12-09 15:13:42.500,7166.5
2022-12-09 15:13:43.500,7166.5
2022-12-09 15:13:44.500,7166.5
2022-12-09 15:13:45.500,7166.5
2022-12-09 15:13:46.500,7166.5
2022-12-09 15:13:47.500,7166.75
2022-12-09 15:13:48.500,7166.75
2022-12-09 15:13:49.500,7166.75
2022-12-09 15:13:50.500,7166.75
2022-12-09 15:13:51.500,7166.75
2022-12-09 15:13:52.500,7166.75
2022-12-09 15:13:53.500,7166.75
2022-12-09 15:13:54.500,7166.75
2022-12-09 15:13:55.500,7166.75
2022-12-09 15:13:56.500,7167.0
2022-12-09 15:13:57.500,7167.0
2022-12-09 15:13:58.500,7167.0
2022-12-09 15:13:59.500,7167.0
2022-12-09 15:14:00.500,7167.0
2022-12-09 15:14:01.500,7167.0
2022-12-09 15:14:02.500,7167.0
2022-12-09 15:14:03.500,7167.0
2022-12-09 15:14:04.500,7167.0
2022-12-09 15:14:05.500,7167.0
2022-12-09 15:14:06.500,7167.0
2022-12-09 15:14:07.500,7167.25
2022-12-09 15:14:08.500,7167.25
2022-12-09 15:14:09.500,7167.25
2022-12-09 15:14:10.500,7167.25
2022-12-09 15:14:11.500,7167.25
2022-12-09 15:14:12.500,7167.25
2022-12-09 15:14:13.500,7167.25
2022-12-09 15:14:14.500,7167.25
2022-12-09 15:14:15.500,7167.25
2022-12-09 15:14:16.500,7167.25
2022-12-09 15:14:17.500,7167.5
2022-12-09 15:14:18.500,7167.5
2022-12-09 15:14:19.500,7167.5
2022-12-09 15:14:20.500,7167.5
2022-12-09 15:14:21.500,7167.5
2022-12-09 15:14:22.500,7167.5
2022-12-09 15:14:23.500,7167.5
2022-12-09 15:14:24.500,7167.5
2022-12-09 15:14:25.500,7167.5
2022-12-09 15:14:26.500,7167.5
2022-12-09 15:14:27.500,7167.5
2022-12-09 15:14:28.500,7167.75
2022-12-09 15:14:29.500,7167.75
2022-12-09 15:14:30.500,7167.75
2022-12-09 15:14:31.500,7167.75
2022-12-09 15:14:32.500,7167.75
2022-12-09 15:14:33.500,7167.75
2022-12-09 15:14:34.500,7167.75
2022-12-09 15:14:35.500,7167.75
2022-12-09 15:14:36.500,7167.75
2022-12-09 15:14:37.500,7167.75
2022-12-09 15:14:38.500,7168.0
2022-12-09 15:14:39.500,7168.0
2022-12-09 15:14:40.500,7168.0
2022-12-09 15:14:41.500,7168.0
2022-12-09 15:14:42.500,7168.0
2022-12-09 15:14:43.500,7168.0
2022-12-09 15:14:44.500,7168.0
2022-12-09 15:14:45.500,7168.0
2022-12-09 15:14:46.500,7168.0
2022-12-09 15:14:47.500,7168.0
2022-12-09 15:14:48.500,7168.25
2022-12-09 15:14:49.500,7168.25
2022-12-09 15:14:50.500,7168.25
2022-12-09 15:14:51.500,7168.25
2022-12-09 15:14:52.500,7168.25
2022-12-09 15:14:53.500,7168.25
2022-12-09 15:14:54.500,7168.25
2022-12-09 15:14:55.500,7168.25
2022-12-09 15:14:56.500,7168.25
2022-12-09 15:14:57.500,7168.25
2022-12-09 15:14:58.500,7168.5
2022-12-09 15:14:59.500,7168.5
2022-12-09 15:15:00.500,7168.5
2022-12-09 15:15:01.500,7168.5
2022-12-09 15:15:02.500,7168.5
2022-12-09 15:15:03.500,7168.5
2022-12-09 15:15:04.500,7168.5
2022-12-09 15:15:05.500,7168.5
2022-12-09 15:15:06.500,7168.5
2022-12-09 15:15:07.500,7168.5
2022-12-09 15:15:08.500,7168.75
2022-12-09 15:15:09.500,7168.75
2022-12-09 15:15:10.500,7168.75
2022-12-09 15:15:11.500,7168.75
2022-12-09 15:15:12.500,7168.75
2022-12-09 15:15:13.500,7168.75
2022-12-09 15:15:14.500,7168.75
2022-12-09 15:15:15.500,7168.75
2022-12-09 15:15:16.500,7168.75
2022-12-09 15:15:17.500,7168.75
2022-12-09 15:15:18.500,7168.75
2022-12-09 15:15:19.500,7169.0
2022-12-09 15:15:20.500,7169.0
2022-12-09 15:15:21.500,7169.0
2022-12-09 15:15:22.500,7169.0
2022-12-09 15:15:23.500,7169.0
2022-12-09 15:15:24.500,7169.0
2022-12-09 15:15:25.500,7169.0
2022-12-09 15:15:26.500,7169.0
2022-12-09 15:15:27.500,7169.0
2022-12-09 15:15:28.500,7169.0
2022-12-09 15:15:29.500,7169.25
2022-12-09 15:15:30.500,7169.25
2022-12-09 15:15:31.500,7169.25
2022-12-09 15:15:32.500,7169.25
2022-12-09 15:15:33.500,7169.25
2022-12-09 15:15:34.500,7169.25
2022-12-09 15:15:35.500,7169.25
2022-12-09 15:15:36.500,7169.25
2022-12-09 15:15:37.500,7169.25
2022-12-09 15:15:38.500,7169.25
2022-12-09 15:15:39.500,7169.5
2022-12-09 15:15:40.500,7169.5
2022-12-09 15:15:41.500,7169.5
2022-12-09 15:15:42.500,7169.5
2022-12-09 15:15:43.500,7169.5
2022-12-09 15:15:44.500,7169.5
2022-12-09 15:15:45.500,7169.5
2022-12-09 15:15:46.500,7169.5
2022-12-09 15:15:47.500,7169.5
2022-12-09 15:15:48.500,7169.5
2022-12-09 15:15:49.500,7169.5
2022-12-09 15:15:50.500,7169.75
2022-12-09 15:15:51.500,7169.75
2022-12-09 15:15:52.500,7169.75
2022-12-09 15:15:53.500,7169.75
2022-12-09 15:15:54.500,7169.75
2022-12-09 15:15:55.500,7169.75
2022-12-09 15:15:56.500,7169.75
2022-12-09 15:15:57.500,7169.75
2022-12-09 15:15:58.500,7169.75
2022-12-09 15:15:59.500,7169.75
2022-12-09 15:16:00.500,7170.0
2022-12-09 15:16:01.500,7170.0
2022-12-09 15:16:02.500,7170.0
2022-12-09 15:16:03.500,7170.0
2022-12-09 15:16:04.500,7170.0
2022-12-09 15:16:05.500,7170.0
2022-12-09 15:16:06.500,7170.0
2022-12-09 15:16:07.500,7170.0
2022-12-09 15:16:08.500,7170.0
2022-12-09 15:16:09.500,7170.0
2022-12-09 15:16:10.500,7170.25
2022-12-09 15:16:11.500,7170.25
2022-12-09 15:16:12.500,7170.25
2022-12-09 15:16:13.500,7170.25
2022-12-09 15:16:14.500,7170.25
2022-12-09 15:16:15.500,7170.25
2022-12-09 15:16:16.500,7170.25
2022-12-09 15:16:17.500,7170.25
2022-12-09 15:16:18.500,7170.25
2022-12-09 15:16:19.500,7170.25
2022-12-09 15:16:20.500,7170.5
2022-12-09 15:16:21.500,7170.5
2022-12-09 15:16:22.500,7170.5
2022-12-09 15:16:23.500,7170.5
2022-12-09 15:16:24.500,7170.5
2022-12-09 15:16:25.500,7170.5
2022-12-09 15:16:26.500,7170.5
2022-12-09 15:16:27.500,7170.5
2022-12-09 15:16:28.500,7170.5
2022-12-09 15:16:29.500,7170.5
2022-12-09 15:16:30.500,7170.75
2022-12-09 15:16:31.500,7170.75
2022-12-09 15:16:32.500,7170.75
2022-12-09 15:16:33.500,7170.75
2022-12-09 15:16:34.500,7170.75
2022-12-09 15:16:35.500,7170.75
2022-12-09 15:16:36.500,7170.75
2022-12-09 15:16:37.500,7170.75
2022-12-09 15:16:38.500,7170.75
2022-12-09 15:16:39.500,7170.75
2022-12-09 15:16:40.500,7170.75
2022-12-09 15:16:41.500,7171.0
2022-12-09 15:16:42.500,7171.0
2022-12-09 15:16:43.500,7171.0
2022-12-09 15:16:44.500,7171.0
2022-12-09 15:16:45.500,7171.0
2022-12-09 15:16:46.500,7171.0
2022-12-09 15:16:47.500,7171.0
2022-12-09 15:16:48.500,7171.0
2022-12-09 15:16:49.500,7171.0
2022-12-09 15:16:50.500,7171.0
2022-12-09 15:16:51.500,7171.25
2022-12-09 15:16:52.500,7171.25
2022-12-09 15:16:53.500,7171.25
2022-12-09 15:16:54.500,7171.25
2022-12-09 15:16:55.500,7171.25
2022-12-09 15:16:56.500,7171.25
2022-12-09 15:16:57.500,7171.25
2022-12-09 15:16:58.500,7171.25
2022-12-09 15:16:59.500,7171.25
2022-12-09 15:17:00.500,7171.25
2022-12-09 15:17:01.500,7171.5
2022-12-09 15:17:02.500,7171.5
2022-12-09 15:17:03.500,7171.5
2022-12-09 15:17:04.500,7171.5
2022-12-09 15:17:05.500,7171.5
2022-12-09 15:17:06.500,7171.5
2022-12-09 15:17:07.500,7171.5
2022-12-09 15:17:08.500,7171.5
2022-12-09 15:17:09.500,7171.5
2022-12-09 15:17:10.500,7171.5
2022-12-09 15:17:11.500,7171.75
2022-12-09 15:17:12.500,7171.75
2022-12-09 15:17:13.500,7171.75
2022-12-09 15:17:14.500,7171.75
2022-12-09 15:17:15.500,7171.75
2022-12-09 15:17:16.500,7171.75
2022-12-09 15:17:17.500,7171.75
2022-12-09 15:17:18.500,7171.75
2022-12-09 15:17:19.500,7171.75
2022-12-09 15:17:20.500,7171.75
2022-12-09 15:17:21.500,7172.0
2022-12-09 15:17:22.500,7172.0
2022-12-09 15:17:23.500,7172.0
2022-12-09 15:17:24.500,7172.0
2022-12-09 15:17:25.500,7172.0
2022-12-09 15:17:26.500,7172.0
2022-12-09 15:17:27.500,7172.0
2022-12-09 15:17:28.500,7172.0
2022-12-09 15:17:29.500,7172.0
2022-12-09 15:17:30.500,7172.0
2022-12-09 15:17:31.500,7172.0
2022-12-09 15:17:32.500,7172.25
2022-12-09 15:17:33.500,7172.25
2022-12-09 15:17:34.500,7172.25
2022-12-09 15:17:35.500,7172.25
2022-12-09 15:17:36.500,7172.25
2022-12-09 15:17:37.500,7172.25
2022-12-09 15:17:38.500,7172.25
2022-12-09 15:17:39.500,7172.25
2022-12-09 15:17:40.500,7172.25
2022-12-09 15:17:41.500,7172.25
2022-12-09 15:17:42.500,7172.5
2022-12-09 15:17:43.500,7172.5
2022-12-09 15:17:44.500,7172.5
2022-12-09 15:17:45.500,7172.5
2022-12-09 15:17:46.500,7172.5
2022-12-09 15:17:47.500,7172.5
2022-12-09 15:17:48.500,7172.5
2022-12-09 15:17:49.500,7172.5
2022-12-09 15:17:50.500,7172.5
2022-12-09 15:17:51.500,7172.5
2022-12-09 15:17:52.500,7172.75
2022-12-09 15:17:53.500,7172.75
2022-12-09 15:17:54.500,7172.75
2022-12-09 15:17:55.500,7172.75
2022-12-09 15:17:56.500,7172.75
2022-12-09 15:17:57.500,7172.75
2022-12-09 15:17:58.500,7172.75
2022-12-09 15:17:59.500,7172.75
2022-12-09 15:18:00.500,7172.75
2022-12-09 15:18:01.500,7172.75
2022-12-09 15:18:02.500,7173.0
2022-12-09 15:18:03.500,7173.0
2022-12-09 15:18:04.500,7173.0
2022-12-09 15:18:05.500,7173.0
2022-12-09 15:18:06.500,7173.0
2022-12-09 15:18:07.500,7173.0
2022-12-09 15:18:08.500,7173.0
2022-12-09 15:18:09.500,7173.0
2022-12-09 15:18:10.500,7173.0
2022-12-09 15:18:11.500,7173.0
2022-12-09 15:18:12.500,7173.25
2022-12-09 15:18:13.500,7173.25
2022-12-09 15:18:14.500,7173.25
2022-12-09 15:18:15.500,7173.25
2022-12-09 15:18:16.500,7173.25
2022-12-09 15:18:17.500,7173.25
2022-12-09 15:18:18.500,7173.25
2022-12-09 15:18:19.500,7173.25
2022-12-09 15:18:20.500,7173.25
2022-12-09 15:18:21.500,7173.25
2022-12-09 15:18:22.500,7173.5
2022-12-09 15:18:23.500,7173.5
2022-12-09 15:18:24.500,7173.5
2022-12-09 15:18:25.500,7173.5
2022-12-09 15:18:26.500,7173.5
2022-12-09 15:18:27.500,7173.5
2022-12-09 15:18:28.500,7173.5
2022-12-09 15:18:29.500,7173.5
2022-12-09 15:18:30.500,7173.5
2022-12-09 15:18:31.500,7173.5
2022-12-09 15:18:32.500,7173.5
2022-12-09 15:18:33.500,7173.75
2022-12-09 15:18:34.500,7173.75
2022-12-09 15:18:35.500,7173.75
2022-12-09 15:18:36.500,7173.75
2022-12-09 15:18:37.500,7173.75
2022-12-09 15:18:38.500,7173.75
2022-12-09 15:18:39.500,7173.75
2022-12-09 15:18:40.500,7173.75
2022-12-09 15:18:41.500,7173.75
2022-12-09 15:18:42.500,7173.75
2022-12-09 15:18:43.500,7174.0
2022-12-09 15:18:44.500,7174.0
2022-12-09 15:18:45.500,7174.0
2022-12-09 15:18:46.500,7174.0
2022-12-09 15:18:47.500,7174.0
2022-12-09 15:18:48.500,7174.0
2022-12-09 15:18:49.500,7174.0
2022-12-09 15:18:50.500,7174.0
2022-12-09 15:18:51.500,7174.0
2022-12-09 15:18:52.500,7174.0
2022-12-09 15:18:53.500,7174.25
2022-12-09 15:18:54.500,7174.25
2022-12-09 15:18:55.500,7174.25
2022-12-09 15:18:56.500,7174.25
2022-12-09 15:18:57.500,7174.25
2022-12-09 15:18:58.500,7174.25
2022-12-09 15:18:59.500,7174.25
2022-12-09 15:19:00.500,7174.25
2022-12-09 15:19:01.500,7174.25
2022-12-09 15:19:02.500,7174.25
2022-12-09 15:19:03.500,7174.5
2022-12-09 15:19:04.500,7174.5
2022-12-09 15:19:05.500,7174.5
2022-12-09 15:19:06.500,7174.5
2022-12-09 15:19:07.500,7174.5
2022-12-09 15:19:08.500,7174.5
2022-12-09 15:19:09.500,7174.5
2022-12-09 15:19:10.500,7174.5
2022-12-09 15:19:11.500,7174.5
2022-12-09 15:19:12.500,7174.5
2022-12-09 15:19:13.500,7174.75
2022-12-09 15:19:14.500,7174.75
2022-12-09 15:19:15.500,7174.75
2022-12-09 15:19:16.500,7174.75
2022-12-09 15:19:17.500,7174.75
2022-12-09 15:19:18.500,7174.75
2022-12-09 15:19:19.500,7174.75
2022-12-09 15:19:20.500,7174.75
2022-12-09 15:19:21.500,7174.75
2022-12-09 15:19:22.500,7174.75
2022-12-09 15:19:23.500,7175.0
2022-12-09 15:19:24.500,7175.0
2022-12-09 15:19:25.500,7175.0
2022-12-09 15:19:26.500,7175.0
2022-12-09 15:19:27.500,7175.0
2022-12-09 15:19:28.500,7175.0
2022-12-09 15:19:29.500,7175.0
2022-12-09 15:19:30.500,7175.0
2022-12-09 15:19:31.500,7175.0
2022-12-09 15:19:32.500,7175.0
2022-12-09 15:19:33.500,7175.25
2022-12-09 15:19:34.500,7175.25
2022-12-09 15:19:35.500,7175.25
2022-12-09 15:19:36.500,7175.25
2022-12-09 15:19:37.500,7175.25
2022-12-09 15:19:38.500,7175.25
2022-12-09 15:19:39.500,7175.25
2022-12-09 15:19:40.500,7175.25
2022-12-09 15:19:41.500,7175.25
2022-12-09 15:19:42.500,7175.25
2022-12-09 15:19:43.500,7175.5
2022-12-09 15:19:44.500,7175.5
2022-12-09 15:19:45.500,7175.5
2022-12-09 15:19:46.500,7175.5
2022-12-09 15:19:47.500,7175.5
2022-12-09 15:19:48.500,7175.5
2022-12-09 15:19:49.500,7175.5
2022-12-09 15:19:50.500,7175.5
2022-12-09 15:19:51.500,7175.5
2022-12-09 15:19:52.500,7175.5
2022-12-09 15:19:53.500,7175.75
2022-12-09 15:19:54.500,7175.75
2022-12-09 15:19:55.500,7175.75
2022-12-09 15:19:56.500,7175.75
2022-12-09 15:19:57.500,7175.75
2022-12-09 15:19:58.500,7175.75
2022-12-09 15:19:59.500,7175.75
2022-12-09 15:20:00.500,7175.75
2022-12-09 15:20:01.500,7175.75
2022-12-09 15:20:02.500,7175.75
2022-12-09 15:20:03.500,7176.0
2022-12-09 15:20:04.500,7176.0
2022-12-09 15:20:05.500,7176.0
2022-12-09 15:20:06.500,7176.0
2022-12-09 15:20:07.500,7176.0
2022-12-09 15:20:08.500,7176.0
2022-12-09 15:20:09.500,7176.0
2022-12-09 15:20:10.500,7176.0
2022-12-09 15:20:11.500,7176.0
2022-12-09 15:20:12.500,7176.0
2022-12-09 15:20:13.500,7176.25
2022-12-09 15:20:14.500,7176.25
2022-12-09 15:20:15.500,7176.25
2022-12-09 15:20:16.500,7176.25
2022-12-09 15:20:17.500,7176.25
2022-12-09 15:20:18.500,7176.25
2022-12-09 15:20:19.500,7176.25
2022-12-09 15:20:20.500,7176.25
2022-12-09 15:20:21.500,7176.25
2022-12-09 15:20:22.500,7176.25
2022-12-09 15:20:23.500,7176.5
2022-12-09 15:20:24.500,7176.5
2022-12-09 15:20:25.500,7176.5
2022-12-09 15:20:26.500,7176.5
2022-12-09 15:20:27.500,7176.5
2022-12-09 15:20:28.500,7176.5
2022-12-09 15:20:29.500,7176.5
2022-12-09 15:20:30.500,7176.5
2022-12-09 15:20:31.500,7176.5
2022-12-09 15:20:32.500,7176.5
2022-12-09 15:20:33.500,7176.75
2022-12-09 15:20:34.500,7176.75
2022-12-09 15:20:35.500,7176.75
2022-12-09 15:20:36.500,7176.75
2022-12-09 15:20:37.500,7176.75
2022-12-09 15:20:38.500,7176.75
2022-12-09 15:20:39.500,7176.75
2022-12-09 15:20:40.500,7176.75
2022-12-09 15:20:41.500,7176.75
2022-12-09 15:20:42.500,7176.75
2022-12-09 15:20:43.500,7177.0
2022-12-09 15:20:44.500,7177.0
2022-12-09 15:20:45.500,7177.0
2022-12-09 15:20:46.500,7177.0
2022-12-09 15:20:47.500,7177.0
2022-12-09 15:20:48.500,7177.0
2022-12-09 15:20:49.500,7177.0
2022-12-09 15:20:50.500,7177.0
2022-12-09 15:20:51.500,7177.0
2022-12-09 15:20:52.500,7177.0
2022-12-09 15:20:53.500,7177.25
2022-12-09 15:20:54.500,7177.25
2022-12-09 15:20:55.500,7177.25
2022-12-09 15:20:56.500,7177.25
2022-12-09 15:20:57.500,7177.25
2022-12-09 15:20:58.500,7177.25
2022-12-09 15:20:59.500,7177.25
2022-12-09 15:21:00.500,7177.25
2022-12-09 15:21:01.500,7177.25
2022-12-09 15:21:02.500,7177.25
2022-12-09 15:21:03.500,7177.5
2022-12-09 15:21:04.500,7177.5
2022-12-09 15:21:05.500,7177.5
2022-12-09 15:21:06.500,7177.5
2022-12-09 15:21:07.500,7177.5
2022-12-09 15:21:08.500,7177.5
2022-12-09 15:21:09.500,7177.5
2022-12-09 15:21:10.500,7177.5
2022-12-09 15:21:11.500,7177.5
2022-12-09 15:21:12.500,7177.5
2022-12-09 15:21:13.500,7177.75
2022-12-09 15:21:14.500,7177.75
2022-12-09 15:21:15.500,7177.75
2022-12-09 15:21:16.500,7177.75
2022-12-09 15:21:17.500,7177.75
2022-12-09 15:21:18.500,7177.75
2022-12-09 15:21:19.500,7177.75
2022-12-09 15:21:20.500,7177.75
2022-12-09 15:21:21.500,7177.75
2022-12-09 15:21:22.500,7177.75
2022-12-09 15:21:23.500,7178.0
2022-12-09 15:21:24.500,7178.0
2022-12-09 15:21:25.500,7178.0
2022-12-09 15:21:26.500,7178.0
2022-12-09 15:21:27.500,7178.0
2022-12-09 15:21:28.500,7178.0
2022-12-09 15:21:29.500,7178.0
2022-12-09 15:21:30.500,7178.0
2022-12-09 15:21:31.500,7178.0
2022-12-09 15:21:32.500,7178.0
2022-12-09 15:21:33.500,7178.25
2022-12-09 15:21:34.500,7178.25
2022-12-09 15:21:35.500,7178.25
2022-12-09 15:21:36.500,7178.25
2022-12-09 15:21:37.500,7178.25
2022-12-09 15:21:38.500,7178.25
2022-12-09 15:21:39.500,7178.25
2022-12-09 15:21:40.500,7178.25
2022-12-09 15:21:41.500,7178.25
2022-12-09 15:21:42.500,7178.25
2022-12-09 15:21:43.500,7178.5
2022-12-09 15:21:44.500,7178.5
2022-12-09 15:21:45.500,7178.5
2022-12-09 15:21:46.500,7178.5
2022-12-09 15:21:47.500,7178.5
2022-12-09 15:21:48.500,7178.5
2022-12-09 15:21:49.500,7178.5
2022-12-09 15:21:50.500,7178.5
2022-12-09 15:21:51.500,7178.5
2022-12-09 15:21:52.500,7178.5
2022-12-09 15:21:53.500,7178.75
2022-12-09 15:21:54.500,7178.75
2022-12-09 15:21:55.500,7178.75
2022-12-09 15:21:56.500,7178.75
2022-12-09 15:21:57.500,7178.75
2022-12-09 15:21:58.500,7178.75
2022-12-09 15:21:59.500,7178.75
2022-12-09 15:22:00.500,7178.75
2022-12-09 15:22:01.500,7178.75
2022-12-09 15:22:02.500,7178.75
2022-12-09 15:22:03.500,7178.75
2022-12-09 15:22:04.500,7179.0
2022-12-09 15:22:05.500,7179.0
2022-12-09 15:22:06.500,7179.0
2022-12-09 15:22:07.500,7179.0
2022-12-09 15:22:08.500,7179.0
2022-12-09 15:22:09.500,7179.0
2022-12-09 15:22:10.500,7179.0
2022-12-09 15:22:11.500,7179.0
2022-12-09 15:22:12.500,7179.0
2022-12-09 15:22:13.500,7179.0
2022-12-09 15:22:14.500,7179.25
2022-12-09 15:22:15.500,7179.25
2022-12-09 15:22:16.500,7179.25
2022-12-09 15:22:17.500,7179.25
2022-12-09 15:22:18.500,7179.25
2022-12-09 15:22:19.500,7179.25
2022-12-09 15:22:20.500,7179.25
2022-12-09 15:22:21.500,7179.25
2022-12-09 15:22:22.500,7179.25
2022-12-09 15:22:23.500,7179.5
2022-12-09 15:22:24.500,7179.5
2022-12-09 15:22:25.500,7179.5
2022-12-09 15:22:26.500,7179.5
2022-12-09 15:22:27.500,7179.5
2022-12-09 15:22:28.500,7179.5
2022-12-09 15:22:29.500,7179.5
2022-12-09 15:22:30.500,7179.5
2022-12-09 15:22:31.500,7179.5
2022-12-09 15:22:32.500,7179.5
2022-12-09 15:22:33.500,7179.75
2022-12-09 15:22:34.500,7179.75
2022-12-09 15:22:35.500,7179.75
2022-12-09 15:22:36.500,7179.75
2022-12-09 15:22:37.500,7179.75
2022-12-09 15:22:38.500,7179.75
2022-12-09 15:22:39.500,7179.75
2022-12-09 15:22:40.500,7179.75
2022-12-09 15:22:41.500,7179.75
2022-12-09 15:22:42.500,7179.75
2022-12-09 15:22:43.500,7180.0
2022-12-09 15:22:44.500,7180.0
2022-12-09 15:22:45.500,7180.0
2022-12-09 15:22:46.500,7180.0
2022-12-09 15:22:47.500,7180.0
2022-12-09 15:22:48.500,7180.0
2022-12-09 15:22:49.500,7180.0
2022-12-09 15:22:50.500,7180.0
2022-12-09 15:22:51.500,7180.0
2022-12-09 15:22:52.500,7180.0
2022-12-09 15:22:53.500,7180.25
2022-12-09 15:22:54.500,7180.25
2022-12-09 15:22:55.500,7180.25
2022-12-09 15:22:56.500,7180.25
2022-12-09 15:22:57.500,7180.25
2022-12-09 15:22:58.500,7180.25
2022-12-09 15:22:59.500,7180.25
2022-12-09 15:23:00.500,7180.25
2022-12-09 15:23:01.500,7180.25
2022-12-09 15:23:02.500,7180.25
2022-12-09 15:23:03.500,7180.5
2022-12-09 15:23:04.500,7180.5
2022-12-09 15:23:05.500,7180.5
2022-12-09 15:23:06.500,7180.5
2022-12-09 15:23:07.500,7180.5
2022-12-09 15:23:08.500,7180.5
2022-12-09 15:23:09.500,7180.5
2022-12-09 15:23:10.500,7180.5
2022-12-09 15:23:11.500,7180.5
2022-12-09 15:23:12.500,7180.5
2022-12-09 15:23:13.500,7180.75
2022-12-09 15:23:14.500,7180.75
2022-12-09 15:23:15.500,7180.75
2022-12-09 15:23:16.500,7180.75
2022-12-09 15:23:17.500,7180.75
2022-12-09 15:23:18.500,7180.75
2022-12-09 15:23:19.500,7180.75
2022-12-09 15:23:20.500,7180.75
2022-12-09 15:23:21.500,7180.75
2022-12-09 15:23:22.500,7180.75
2022-12-09 15:23:23.500,7181.0
2022-12-09 15:23:24.500,7181.0
2022-12-09 15:23:25.500,7181.0
2022-12-09 15:23:26.500,7181.0
2022-12-09 15:23:27.500,7181.0
2022-12-09 15:23:28.500,7181.0
2022-12-09 15:23:29.500,7181.0
2022-12-09 15:23:30.500,7181.0
2022-12-09 15:23:31.500,7181.0
2022-12-09 15:23:32.500,7181.25
2022-12-09 15:23:33.500,7181.25
2022-12-09 15:23:34.500,7181.25
2022-12-09 15:23:35.500,7181.25
2022-12-09 15:23:36.500,7181.25
2022-12-09 15:23:37.500,7181.25
2022-12-09 15:23:38.500,7181.25
2022-12-09 15:23:39.500,7181.25
2022-12-09 15:23:40.500,7181.25
2022-12-09 15:23:41.500,7181.25
2022-12-09 15:23:42.500,7181.5
2022-12-09 15:23:43.500,7181.5
2022-12-09 15:23:44.500,7181.5
2022-12-09 15:23:45.500,7181.5
2022-12-09 15:23:46.500,7181.5
2022-12-09 15:23:47.500,7181.5
2022-12-09 15:23:48.500,7181.5
2022-12-09 15:23:49.500,7181.5
2022-12-09 15:23:50.500,7181.5
2022-12-09 15:23:51.500,7181.5
2022-12-09 15:23:52.500,7181.75
2022-12-09 15:23:53.500,7181.75
2022-12-09 15:23:54.500,7181.75
2022-12-09 15:23:55.500,7181.75
2022-12-09 15:23:56.500,7181.75
2022-12-09 15:23:57.500,7181.75
2022-12-09 15:23:58.500,7181.75
2022-12-09 15:23:59.500,7181.75
2022-12-09 15:24:00.500,7181.75
2022-12-09 15:24:01.500,7181.75
2022-12-09 15:24:02.500,7182.0
2022-12-09 15:24:03.500,7182.0
2022-12-09 15:24:04.500,7182.0
2022-12-09 15:24:05.500,7182.0
2022-12-09 15:24:06.500,7182.0
2022-12-09 15:24:07.500,7182.0
2022-12-09 15:24:08.500,7182.0
2022-12-09 15:24:09.500,7182.0
2022-12-09 15:24:10.500,7182.0
2022-12-09 15:24:11.500,7182.0
2022-12-09 15:24:12.500,7182.25
2022-12-09 15:24:13.500,7182.25
2022-12-09 15:24:14.500,7182.25
2022-12-09 15:24:15.500,7182.25
2022-12-09 15:24:16.500,7182.25
2022-12-09 15:24:17.500,7182.25
2022-12-09 15:24:18.500,7182.25
2022-12-09 15:24:19.500,7182.25
2022-12-09 15:24:20.500,7182.25
2022-12-09 15:24:21.500,7182.25
2022-12-09 15:24:22.500,7182.5
2022-12-09 15:24:23.500,7182.5
2022-12-09 15:24:24.500,7182.5
2022-12-09 15:24:25.500,7182.5
2022-12-09 15:24:26.500,7182.5
2022-12-09 15:24:27.500,7182.5
2022-12-09 15:24:28.500,7182.5
2022-12-09 15:24:29.500,7182.5
2022-12-09 15:24:30.500,7182.5
2022-12-09 15:24:31.500,7182.5
2022-12-09 15:24:32.500,7182.75
2022-12-09 15:24:33.500,7182.75
2022-12-09 15:24:34.500,7182.75
2022-12-09 15:24:35.500,7182.75
2022-12-09 15:24:36.500,7182.75
2022-12-09 15:24:37.500,7182.75
2022-12-09 15:24:38.500,7182.75
2022-12-09 15:24:39.500,7182.75
2022-12-09 15:24:40.500,7182.75
2022-12-09 15:24:41.500,7183.0
2022-12-09 15:24:42.500,7183.0
2022-12-09 15:24:43.500,7183.0
2022-12-09 15:24:44.500,7183.0
2022-12-09 15:24:45.500,7183.0
2022-12-09 15:24:46.500,7183.0
2022-12-09 15:24:47.500,7183.0
2022-12-09 15:24:48.500,7183.0
2022-12-09 15:24:49.500,7183.0
2022-12-09 15:24:50.500,7183.0
2022-12-09 15:24:51.500,7183.25
2022-12-09 15:24:52.500,7183.25
2022-12-09 15:24:53.500,7183.25
2022-12-09 15:24:54.500,7183.25
2022-12-09 15:24:55.500,7183.25
2022-12-09 15:24:56.500,7183.25
2022-12-09 15:24:57.500,7183.25
2022-12-09 15:24:58.500,7183.25
2022-12-09 15:24:59.500,7183.25
2022-12-09 15:25:00.500,7183.5
2022-12-09 15:25:01.500,7183.5
2022-12-09 15:25:02.500,7183.5
2022-12-09 15:25:03.500,7183.5
2022-12-09 15:25:04.500,7183.5
2022-12-09 15:25:05.500,7183.5
2022-12-09 15:25:06.500,7183.5
2022-12-09 15:25:07.500,7183.5
2022-12-09 15:25:08.500,7183.5
2022-12-09 15:25:09.500,7183.5
2022-12-09 15:25:10.500,7183.75
2022-12-09 15:25:11.500,7183.75
2022-12-09 15:25:12.500,7183.75
2022-12-09 15:25:13.500,7183.75
2022-12-09 15:25:14.500,7183.75
2022-12-09 15:25:15.500,7183.75
2022-12-09 15:25:16.500,7183.75
2022-12-09 15:25:17.500,7183.75
2022-12-09 15:25:18.500,7183.75
2022-12-09 15:25:19.500,7183.75
2022-12-09 15:25:20.500,7184.0
2022-12-09 15:25:21.500,7184.0
2022-12-09 15:25:22.500,7184.0
2022-12-09 15:25:23.500,7184.0
2022-12-09 15:25:24.500,7184.0
2022-12-09 15:25:25.500,7184.0
2022-12-09 15:25:26.500,7184.0
2022-12-09 15:25:27.500,7184.0
2022-12-09 15:25:28.500,7184.0
2022-12-09 15:25:29.500,7184.0
2022-12-09 15:25:30.500,7184.25
2022-12-09 15:25:31.500,7184.25
2022-12-09 15:25:32.500,7184.25
2022-12-09 15:25:33.500,7184.25
2022-12-09 15:25:34.500,7184.25
2022-12-09 15:25:35.500,7184.25
2022-12-09 15:25:36.500,7184.25
2022-12-09 15:25:37.500,7184.25
2022-12-09 15:25:38.500,7184.25
2022-12-09 15:25:39.500,7184.5
2022-12-09 15:25:40.500,7184.5
2022-12-09 15:25:41.500,7184.5
2022-12-09 15:25:42.500,7184.5
2022-12-09 15:25:43.500,7184.5
2022-12-09 15:25:44.500,7184.5
2022-12-09 15:25:45.500,7184.5
2022-12-09 15:25:46.500,7184.5
2022-12-09 15:25:47.500,7184.5
2022-12-09 15:25:48.500,7184.5
2022-12-09 15:25:49.500,7184.75
2022-12-09 15:25:50.500,7184.75
2022-12-09 15:25:51.500,7184.75
2022-12-09 15:25:52.500,7184.75
2022-12-09 15:25:53.500,7184.75
2022-12-09 15:25:54.500,7184.75
2022-12-09 15:25:55.500,7184.75
2022-12-09 15:25:56.500,7184.75
2022-12-09 15:25:57.500,7184.75
2022-12-09 15:25:58.500,7185.0
2022-12-09 15:25:59.500,7185.0
2022-12-09 15:26:00.500,7185.0
2022-12-09 15:26:01.500,7185.0
2022-12-09 15:26:02.500,7185.0
2022-12-09 15:26:03.500,7185.0
2022-12-09 15:26:04.500,7185.0
2022-12-09 15:26:05.500,7185.0
2022-12-09 15:26:06.500,7185.0
2022-12-09 15:26:07.500,7185.0
2022-12-09 15:26:08.500,7185.25
2022-12-09 15:26:09.500,7185.25
2022-12-09 15:26:10.500,7185.25
2022-12-09 15:26:11.500,7185.25
2022-12-09 15:26:12.500,7185.25
2022-12-09 15:26:13.500,7185.25
2022-12-09 15:26:14.500,7185.25
2022-12-09 15:26:15.500,7185.25
2022-12-09 15:26:16.500,7185.25
2022-12-09 15:26:17.500,7185.25
2022-12-09 15:26:18.500,7185.5
2022-12-09 15:26:19.500,7185.5
2022-12-09 15:26:20.500,7185.5
2022-12-09 15:26:21.500,7185.5
2022-12-09 15:26:22.500,7185.5
2022-12-09 15:26:23.500,7185.5
2022-12-09 15:26:24.500,7185.5
2022-12-09 15:26:25.500,7185.5
2022-12-09 15:26:26.500,7185.5
2022-12-09 15:26:27.500,7185.5
2022-12-09 15:26:28.500,7185.75
2022-12-09 15:26:29.500,7185.75
2022-12-09 15:26:30.500,7185.75
2022-12-09 15:26:31.500,7185.75
2022-12-09 15:26:32.500,7185.75
2022-12-09 15:26:33.500,7185.75
2022-12-09 15:26:34.500,7185.75
2022-12-09 15:26:35.500,7185.75
2022-12-09 15:26:36.500,7185.75
2022-12-09 15:26:37.500,7186.0
2022-12-09 15:26:38.500,7186.0
2022-12-09 15:26:39.500,7186.0
2022-12-09 15:26:40.500,7186.0
2022-12-09 15:26:41.500,7186.0
2022-12-09 15:26:42.500,7186.0
2022-12-09 15:26:43.500,7186.0
2022-12-09 15:26:44.500,7186.0
2022-12-09 15:26:45.500,7186.0
2022-12-09 15:26:46.500,7186.0
2022-12-09 15:26:47.500,7186.25
2022-12-09 15:26:48.500,7186.25
2022-12-09 15:26:49.500,7186.25
2022-12-09 15:26:50.500,7186.25
2022-12-09 15:26:51.500,7186.25
2022-12-09 15:26:52.500,7186.25
2022-12-09 15:26:53.500,7186.25
2022-12-09 15:26:54.500,7186.25
2022-12-09 15:26:55.500,7186.25
2022-12-09 15:26:56.500,7186.5
2022-12-09 15:26:57.500,7186.5
2022-12-09 15:26:58.500,7186.5
2022-12-09 15:26:59.500,7186.5
2022-12-09 15:27:00.500,7186.5
2022-12-09 15:27:01.500,7186.5
2022-12-09 15:27:02.500,7186.5
2022-12-09 15:27:03.500,7186.5
2022-12-09 15:27:04.500,7186.5
2022-12-09 15:27:05.500,7186.5
2022-12-09 15:27:06.500,7186.75
2022-12-09 15:27:07.500,7186.75
2022-12-09 15:27:08.500,7186.75
2022-12-09 15:27:09.500,7186.75
2022-12-09 15:27:10.500,7186.75
2022-12-09 15:27:11.500,7186.75
2022-12-09 15:27:12.500,7186.75
2022-12-09 15:27:13.500,7186.75
2022-12-09 15:27:14.500,7186.75
2022-12-09 15:27:15.500,7186.75
2022-12-09 15:27:16.500,7187.0
2022-12-09 15:27:17.500,7187.0
2022-12-09 15:27:18.500,7187.0
2022-12-09 15:27:19.500,7187.0
2022-12-09 15:27:20.500,7187.0
2022-12-09 15:27:21.500,7187.0
2022-12-09 15:27:22.500,7187.0
2022-12-09 15:27:23.500,7187.0
2022-12-09 15:27:24.500,7187.0
2022-12-09 15:27:25.500,7187.25
2022-12-09 15:27:26.500,7187.25
2022-12-09 15:27:27.500,7187.25
2022-12-09 15:27:28.500,7187.25
2022-12-09 15:27:29.500,7187.25
2022-12-09 15:27:30.500,7187.25
2022-12-09 15:27:31.500,7187.25
2022-12-09 15:27:32.500,7187.25
2022-12-09 15:27:33.500,7187.25
2022-12-09 15:27:34.500,7187.25
2022-12-09 15:27:35.500,7187.5
2022-12-09 15:27:36.500,7187.5
2022-12-09 15:27:37.500,7187.5
2022-12-09 15:27:38.500,7187.5
2022-12-09 15:27:39.500,7187.5
2022-12-09 15:27:40.500,7187.5
2022-12-09 15:27:41.500,7187.5
2022-12-09 15:27:42.500,7187.5
2022-12-09 15:27:43.500,7187.5
2022-12-09 15:27:44.500,7187.5
2022-12-09 15:27:45.500,7187.75
2022-12-09 15:27:46.500,7187.75
2022-12-09 15:27:47.500,7187.75
2022-12-09 15:27:48.500,7187.75
2022-12-09 15:27:49.500,7187.75
2022-12-09 15:27:50.500,7187.75
2022-12-09 15:27:51.500,7187.75
2022-12-09 15:27:52.500,7187.75
2022-12-09 15:27:53.500,7187.75
2022-12-09 15:27:54.500,7188.0
2022-12-09 15:27:55.500,7188.0
2022-12-09 15:27:56.500,7188.0
2022-12-09 15:27:57.500,7188.0
2022-12-09 15:27:58.500,7188.0
2022-12-09 15:27:59.500,7188.0
2022-12-09 15:28:00.500,7188.0
2022-12-09 15:28:01.500,7188.0
2022-12-09 15:28:02.500,7188.0
2022-12-09 15:28:03.500,7188.0
2022-12-09 15:28:04.500,7188.25
2022-12-09 15:28:05.500,7188.25
2022-12-09 15:28:06.500,7188.25
2022-12-09 15:28:07.500,7188.25
2022-12-09 15:28:08.500,7188.25
2022-12-09 15:28:09.500,7188.25
2022-12-09 15:28:10.500,7188.25
2022-12-09 15:28:11.500,7188.25
2022-12-09 15:28:12.500,7188.25
2022-12-09 15:28:13.500,7188.25
2022-12-09 15:28:14.500,7188.5
2022-12-09 15:28:15.500,7188.5
2022-12-09 15:28:16.500,7188.5
2022-12-09 15:28:17.500,7188.5
2022-12-09 15:28:18.500,7188.5
2022-12-09 15:28:19.500,7188.5
2022-12-09 15:28:20.500,7188.5
2022-12-09 15:28:21.500,7188.5
2022-12-09 15:28:22.500,7188.5
2022-12-09 15:28:23.500,7188.75
2022-12-09 15:28:24.500,7188.75
2022-12-09 15:28:25.500,7188.75
2022-12-09 15:28:26.500,7188.75
2022-12-09 15:28:27.500,7188.75
2022-12-09 15:28:28.500,7188.75
2022-12-09 15:28:29.500,7188.75
2022-12-09 15:28:30.500,7188.75
2022-12-09 15:28:31.500,7188.75
2022-12-09 15:28:32.500,7188.75
2022-12-09 15:28:33.500,7189.0
2022-12-09 15:28:34.500,7189.0
2022-12-09 15:28:35.500,7189.0
2022-12-09 15:28:36.500,7189.0
2022-12-09 15:28:37.500,7189.0
2022-12-09 15:28:38.500,7189.0
2022-12-09 15:28:39.500,7189.0
2022-12-09 15:28:40.500,7189.0
2022-12-09 15:28:41.500,7189.0
2022-12-09 15:28:42.500,7189.0
2022-12-09 15:28:43.500,7189.25
2022-12-09 15:28:44.500,7189.25
2022-12-09 15:28:45.500,7189.25
2022-12-09 15:28:46.500,7189.25
2022-12-09 15:28:47.500,7189.25
2022-12-09 15:28:48.500,7189.25
2022-12-09 15:28:49.500,7189.25
2022-12-09 15:28:50.500,7189.25
2022-12-09 15:28:51.500,7189.25
2022-12-09 15:28:52.500,7189.5
2022-12-09 15:28:53.500,7189.5
2022-12-09 15:28:54.500,7189.5
2022-12-09 15:28:55.500,7189.5
2022-12-09 15:28:56.500,7189.5
2022-12-09 15:28:57.500,7189.5
2022-12-09 15:28:58.500,7189.5
2022-12-09 15:28:59.500,7189.5
2022-12-09 15:29:00.500,7189.5
2022-12-09 15:29:01.500,7189.5
2022-12-09 15:29:02.500,7189.75
2022-12-09 15:29:03.500,7189.75
2022-12-09 15:29:04.500,7189.75
2022-12-09 15:29:05.500,7189.75
2022-12-09 15:29:06.500,7189.75
2022-12-09 15:29:07.500,7189.75
2022-12-09 15:29:08.500,7189.75
2022-12-09 15:29:09.500,7189.75
2022-12-09 15:29:10.500,7189.75
2022-12-09 15:29:11.500,7190.0
2022-12-09 15:29:12.500,7190.0
2022-12-09 15:29:13.500,7190.0
2022-12-09 15:29:14.500,7190.0
2022-12-09 15:29:15.500,7190.0
2022-12-09 15:29:16.500,7190.0
2022-12-09 15:29:17.500,7190.0
2022-12-09 15:29:18.500,7190.0
2022-12-09 15:29:19.500,7190.0
2022-12-09 15:29:20.500,7190.0
2022-12-09 15:29:21.500,7190.25
2022-12-09 15:29:22.500,7190.25
2022-12-09 15:29:23.500,7190.25
2022-12-09 15:29:24.500,7190.25
2022-12-09 15:29:25.500,7190.25
2022-12-09 15:29:26.500,7190.25
2022-12-09 15:29:27.500,7190.25
2022-12-09 15:29:28.500,7190.25
2022-12-09 15:29:29.500,7190.25
2022-12-09 15:29:30.500,7190.5
2022-12-09 15:29:31.500,7190.5
2022-12-09 15:29:32.500,7190.5
2022-12-09 15:29:33.500,7190.5
2022-12-09 15:29:34.500,7190.5
2022-12-09 15:29:35.500,7190.5
2022-12-09 15:29:36.500,7190.5
2022-12-09 15:29:37.500,7190.5
2022-12-09 15:29:38.500,7190.5
2022-12-09 15:29:39.500,7190.5
2022-12-09 15:29:40.500,7190.75
2022-12-09 15:29:41.500,7190.75
2022-12-09 15:29:42.500,7190.75
2022-12-09 15:29:43.500,7190.75
2022-12-09 15:29:44.500,7190.75
2022-12-09 15:29:45.500,7190.75
2022-12-09 15:29:46.500,7190.75
2022-12-09 15:29:47.500,7190.75
2022-12-09 15:29:48.500,7190.75
2022-12-09 15:29:49.500,7191.0
2022-12-09 15:29:50.500,7191.0
2022-12-09 15:29:51.500,7191.0
2022-12-09 15:29:52.500,7191.0
2022-12-09 15:29:53.500,7191.0
2022-12-09 15:29:54.500,7191.0
2022-12-09 15:29:55.500,7191.0
2022-12-09 15:29:56.500,7191.0
2022-12-09 15:29:57.500,7191.0
2022-12-09 15:29:58.500,7191.0
2022-12-09 15:29:59.500,7191.25
2022-12-09 15:30:00.500,7191.25
2022-12-09 15:30:01.500,7191.25
2022-12-09 15:30:02.500,7191.25
2022-12-09 15:30:03.500,7191.25
2022-12-09 15:30:04.500,7191.25
2022-12-09 15:30:05.500,7191.25
2022-12-09 15:30:06.500,7191.25
2022-12-09 15:30:07.500,7191.25
2022-12-09 15:30:08.500,7191.25
2022-12-09 15:30:09.500,7191.5
2022-12-09 15:30:10.500,7191.5
2022-12-09 15:30:11.500,7191.5
2022-12-09 15:30:12.500,7191.5
2022-12-09 15:30:13.500,7191.5
2022-12-09 15:30:14.500,7191.5
2022-12-09 15:30:15.500,7191.5
2022-12-09 15:30:16.500,7191.5
2022-12-09 15:30:17.500,7191.5
2022-12-09 15:30:18.500,7191.75
2022-12-09 15:30:19.500,7191.75
2022-12-09 15:30:20.500,7191.75
2022-12-09 15:30:21.500,7191.75
2022-12-09 15:30:22.500,7191.75
2022-12-09 15:30:23.500,7191.75
2022-12-09 15:30:24.500,7191.75
2022-12-09 15:30:25.500,7191.75
2022-12-09 15:30:26.500,7191.75
2022-12-09 15:30:27.500,7191.75
2022-12-09 15:30:28.500,7192.0
2022-12-09 15:30:29.500,7192.0
2022-12-09 15:30:30.500,7192.0
2022-12-09 15:30:31.500,7192.0
2022-12-09 15:30:32.500,7192.0
2022-12-09 15:30:33.500,7192.0
2022-12-09 15:30:34.500,7192.0
2022-12-09 15:30:35.500,7192.0
2022-12-09 15:30:36.500,7192.0
2022-12-09 15:30:37.500,7192.25
2022-12-09 15:30:38.500,7192.25
2022-12-09 15:30:39.500,7192.25
2022-12-09 15:30:40.500,7192.25
2022-12-09 15:30:41.500,7192.25
2022-12-09 15:30:42.500,7192.25
2022-12-09 15:30:43.500,7192.25
2022-12-09 15:30:44.500,7192.25
2022-12-09 15:30:45.500,7192.25
2022-12-09 15:30:46.500,7192.25
2022-12-09 15:30:47.500,7192.5
2022-12-09 15:30:48.500,7192.5
2022-12-09 15:30:49.500,7192.5
2022-12-09 15:30:50.500,7192.5
2022-12-09 15:30:51.500,7192.5
2022-12-09 15:30:52.500,7192.5
2022-12-09 15:30:53.500,7192.5
2022-12-09 15:30:54.500,7192.5
2022-12-09 15:30:55.500,7192.5
2022-12-09 15:30:56.500,7192.75
2022-12-09 15:30:57.500,7192.75
2022-12-09 15:30:58.500,7192.75
2022-12-09 15:30:59.500,7192.75
2022-12-09 15:31:00.500,7192.75
2022-12-09 15:31:01.500,7192.75
2022-12-09 15:31:02.500,7192.75
2022-12-09 15:31:03.500,7192.75
2022-12-09 15:31:04.500,7192.75
2022-12-09 15:31:05.500,7192.75
2022-12-09 15:31:06.500,7193.0
2022-12-09 15:31:07.500,7193.0
2022-12-09 15:31:08.500,7193.0
2022-12-09 15:31:09.500,7193.0
2022-12-09 15:31:10.500,7193.0
2022-12-09 15:31:11.500,7193.0
2022-12-09 15:31:12.500,7193.0
2022-12-09 15:31:13.500,7193.0
2022-12-09 15:31:14.500,7193.0
2022-12-09 15:31:15.500,7193.0
2022-12-09 15:31:16.500,7193.0
2022-12-09 15:31:17.500,7193.0
2022-12-09 15:31:18.500,7193.0
2022-12-09 15:31:19.500,7193.0
2022-12-09 15:31:20.500,7193.0
2022-12-09 15:31:21.500,7193.0
2022-12-09 15:31:22.500,7193.0
2022-12-09 15:31:23.500,7193.0
2022-12-09 15:31:24.500,7193.25
2022-12-09 15:31:25.500,7193.25
2022-12-09 15:31:26.500,7193.25
2022-12-09 15:31:27.500,7193.25
2022-12-09 15:31:28.500,7193.25
2022-12-09 15:31:29.500,7193.25
2022-12-09 15:31:30.500,7193.25
2022-12-09 15:31:31.500,7193.25
2022-12-09 15:31:32.500,7193.25
2022-12-09 15:31:33.500,7193.25
2022-12-09 15:31:34.500,7193.25
2022-12-09 15:31:35.500,7193.25
2022-12-09 15:31:36.500,7193.25
2022-12-09 15:31:37.500,7193.25
2022-12-09 15:31:38.500,7193.25
2022-12-09 15:31:39.500,7193.25
2022-12-09 15:31:40.500,7193.25
2022-12-09 15:31:41.500,7193.25
2022-12-09 15:31:42.500,7193.25
2022-12-09 15:31:43.500,7193.25
2022-12-09 15:31:44.500,7193.25
2022-12-09 15:31:45.500,7193.25
2022-12-09 15:31:46.500,7193.5
2022-12-09 15:31:47.500,7193.5
2022-12-09 15:31:48.500,7193.5
2022-12-09 15:31:49.500,7193.5
2022-12-09 15:31:50.500,7193.5
2022-12-09 15:31:51.500,7193.5
2022-12-09 15:31:52.500,7193.5
2022-12-09 15:31:53.500,7193.5
2022-12-09 15:31:54.500,7193.5
2022-12-09 15:31:55.500,7193.5
2022-12-09 15:31:56.500,7193.5
2022-12-09 15:31:57.500,7193.5
2022-12-09 15:31:58.500,7193.5
2022-12-09 15:31:59.500,7193.5
2022-12-09 15:32:00.500,7193.5
2022-12-09 15:32:01.500,7193.5
2022-12-09 15:32:02.500,7193.5
2022-12-09 15:32:03.500,7193.5
2022-12-09 15:32:04.500,7193.5
2022-12-09 15:32:05.500,7193.5
2022-12-09 15:32:06.500,7193.5
2022-12-09 15:32:07.500,7193.5
2022-12-09 15:32:08.500,7193.75
2022-12-09 15:32:09.500,7193.75
2022-12-09 15:32:10.500,7193.75
2022-12-09 15:32:11.500,7193.75
2022-12-09 15:32:12.500,7193.75
2022-12-09 15:32:13.500,7193.75
2022-12-09 15:32:14.500,7193.75
2022-12-09 15:32:15.500,7193.75
2022-12-09 15:32:16.500,7193.75
2022-12-09 15:32:17.500,7193.75
2022-12-09 15:32:18.500,7193.75
2022-12-09 15:32:19.500,7193.75
2022-12-09 15:32:20.500,7193.75
2022-12-09 15:32:21.500,7193.75
2022-12-09 15:32:22.500,7193.75
2022-12-09 15:32:23.500,7193.75
2022-12-09 15:32:24.500,7193.75
2022-12-09 15:32:25.500,7193.75
2022-12-09 15:32:26.500,7193.75
2022-12-09 15:32:27.500,7193.75
2022-12-09 15:32:28.500,7193.75
2022-12-09 15:32:29.500,7193.75
2022-12-09 15:32:30.500,7194.0
2022-12-09 15:32:31.500,7194.0
2022-12-09 15:32:32.500,7194.0
2022-12-09 15:32:33.500,7194.0
2022-12-09 15:32:34.500,7194.0
2022-12-09 15:32:35.500,7194.0
2022-12-09 15:32:36.500,7194.0
2022-12-09 15:32:37.500,7194.0
2022-12-09 15:32:38.500,7194.0
2022-12-09 15:32:39.500,7194.0
2022-12-09 15:32:40.500,7194.0
2022-12-09 15:32:41.500,7194.0
2022-12-09 15:32:42.500,7194.0
2022-12-09 15:32:43.500,7194.0
2022-12-09 15:32:44.500,7194.0
2022-12-09 15:32:45.500,7194.0
2022-12-09 15:32:46.500,7194.0
2022-12-09 15:32:47.500,7194.0
2022-12-09 15:32:48.500,7194.0
2022-12-09 15:32:49.500,7194.0
2022-12-09 15:32:50.500,7194.0
2022-12-09 15:32:51.500,7194.0
2022-12-09 15:32:52.500,7194.25
2022-12-09 15:32:53.500,7194.25
2022-12-09 15:32:54.500,7194.25
2022-12-09 15:32:55.500,7194.25
2022-12-09 15:32:56.500,7194.25
2022-12-09 15:32:57.500,7194.25
2022-12-09 15:32:58.500,7194.25
2022-12-09 15:32:59.500,7194.25
2022-12-09 15:33:00.500,7194.25
2022-12-09 15:33:01.500,7194.25
2022-12-09 15:33:02.500,7194.25
2022-12-09 15:33:03.500,7194.25
2022-12-09 15:33:04.500,7194.25
2022-12-09 15:33:05.500,7194.25
2022-12-09 15:33:06.500,7194.25
2022-12-09 15:33:07.500,7194.25
2022-12-09 15:33:08.500,7194.25
2022-12-09 15:33:09.500,7194.25
2022-12-09 15:33:10.500,7194.25
2022-12-09 15:33:11.500,7194.25
2022-12-09 15:33:12.500,7194.25
2022-12-09 15:33:13.500,7194.5
2022-12-09 15:33:14.500,7194.5
2022-12-09 15:33:15.500,7194.5
2022-12-09 15:33:16.500,7194.5
2022-12-09 15:33:17.500,7194.5
2022-12-09 15:33:18.500,7194.5
2022-12-09 15:33:19.500,7194.5
2022-12-09 15:33:20.500,7194.5
2022-12-09 15:33:21.500,7194.5
2022-12-09 15:33:22.500,7194.5
2022-12-09 15:33:23.500,7194.5
2022-12-09 15:33:24.500,7194.5
2022-12-09 15:33:25.500,7194.5
2022-12-09 15:33:26.500,7194.5
2022-12-09 15:33:27.500,7194.5
2022-12-09 15:33:28.500,7194.5
2022-12-09 15:33:29.500,7194.5
2022-12-09 15:33:30.500,7194.5
2022-12-09 15:33:31.500,7194.5
2022-12-09 15:33:32.500,7194.5
2022-12-09 15:33:33.500,7194.5
2022-12-09 15:33:34.500,7194.75
2022-12-09 15:33:35.500,7194.75
2022-12-09 15:33:36.500,7194.75
2022-12-09 15:33:37.500,7194.75
2022-12-09 15:33:38.500,7194.75
2022-12-09 15:33:39.500,7194.75
2022-12-09 15:33:40.500,7194.75
2022-12-09 15:33:41.500,7194.75
2022-12-09 15:33:42.500,7194.75
2022-12-09 15:33:43.500,7194.75
2022-12-09 15:33:44.500,7194.75
2022-12-09 15:33:45.500,7194.75
2022-12-09 15:33:46.500,7194.75
2022-12-09 15:33:47.500,7194.75
2022-12-09 15:33:48.500,7194.75
2022-12-09 15:33:49.500,7194.75
2022-12-09 15:33:50.500,7194.75
2022-12-09 15:33:51.500,7194.75
2022-12-09 15:33:52.500,7194.75
2022-12-09 15:33:53.500,7194.75
2022-12-09 15:33:54.500,7194.75
2022-12-09 15:33:55.500,7195.0
2022-12-09 15:33:56.500,7195.0
2022-12-09 15:33:57.500,7195.0
2022-12-09 15:33:58.500,7195.0
2022-12-09 15:33:59.500,7195.0
2022-12-09 15:34:00.500,7195.0
2022-12-09 15:34:01.500,7195.0
2022-12-09 15:34:02.500,7195.0
2022-12-09 15:34:03.500,7195.0
2022-12-09 15:34:04.500,7195.0
2022-12-09 15:34:05.500,7195.0
2022-12-09 15:34:06.500,7195.0
2022-12-09 15:34:07.500,7195.0
2022-12-09 15:34:08.500,7195.0
2022-12-09 15:34:09.500,7195.0
2022-12-09 15:34:10.500,7195.0
2022-12-09 15:34:11.500,7195.0
2022-12-09 15:34:12.500,7195.0
2022-12-09 15:34:13.500,7195.0
2022-12-09 15:34:14.500,7195.0
2022-12-09 15:34:15.500,7195.0
2022-12-09 15:34:16.500,7195.0
2022-12-09 15:34:17.500,7195.0
2022-12-09 15:34:18.500,7195.25
2022-12-09 15:34:19.500,7195.25
2022-12-09 15:34:20.500,7195.25
2022-12-09 15:34:21.500,7195.25
2022-12-09 15:34:22.500,7195.25
2022-12-09 15:34:23.500,7195.25
2022-12-09 15:34:24.500,7195.25
2022-12-09 15:34:25.500,7195.25
2022-12-09 15:34:26.500,7195.25
2022-12-09 15:34:27.500,7195.25
2022-12-09 15:34:28.500,7195.25
2022-12-09 15:34:29.500,7195.25
2022-12-09 15:34:30.500,7195.25
2022-12-09 15:34:31.500,7195.25
2022-12-09 15:34:32.500,7195.25
2022-12-09 15:34:33.500,7195.25
2022-12-09 15:34:34.500,7195.25
2022-12-09 15:34:35.500,7195.25
2022-12-09 15:34:36.500,7195.25
2022-12-09 15:34:37.500,7195.25
2022-12-09 15:34:38.500,7195.25
2022-12-09 15:34:39.500,7195.5
2022-12-09 15:34:40.500,7195.5
2022-12-09 15:34:41.500,7195.5
2022-12-09 15:34:42.500,7195.5
2022-12-09 15:34:43.500,7195.5
2022-12-09 15:34:44.500,7195.5
2022-12-09 15:34:45.500,7195.5
2022-12-09 15:34:46.500,7195.5
2022-12-09 15:34:47.500,7195.5
2022-12-09 15:34:48.500,7195.5
2022-12-09 15:34:49.500,7195.5
2022-12-09 15:34:50.500,7195.5
2022-12-09 15:34:51.500,7195.5
2022-12-09 15:34:52.500,7195.5
2022-12-09 15:34:53.500,7195.5
2022-12-09 15:34:54.500,7195.5
2022-12-09 15:34:55.500,7195.5
2022-12-09 15:34:56.500,7195.5
2022-12-09 15:34:57.500,7195.5
2022-12-09 15:34:58.500,7195.5
2022-12-09 15:34:59.500,7195.5
2022-12-09 15:35:00.500,7195.75
2022-12-09 15:35:01.500,7195.75
2022-12-09 15:35:02.500,7195.75
2022-12-09 15:35:03.500,7195.75
2022-12-09 15:35:04.500,7195.75
2022-12-09 15:35:05.500,7195.75
2022-12-09 15:35:06.500,7195.75
2022-12-09 15:35:07.500,7195.75
2022-12-09 15:35:08.500,7195.75
2022-12-09 15:35:09.500,7195.75
2022-12-09 15:35:10.500,7195.75
2022-12-09 15:35:11.500,7195.75
2022-12-09 15:35:12.500,7195.75
2022-12-09 15:35:13.500,7195.75
2022-12-09 15:35:14.500,7195.75
2022-12-09 15:35:15.500,7195.75
2022-12-09 15:35:16.500,7195.75
2022-12-09 15:35:17.500,7195.75
2022-12-09 15:35:18.500,7195.75
2022-12-09 15:35:19.500,7195.75
2022-12-09 15:35:20.500,7195.75
2022-12-09 15:35:21.500,7195.75
2022-12-09 15:35:22.500,7196.0
2022-12-09 15:35:23.500,7196.0
2022-12-09 15:35:24.500,7196.0
2022-12-09 15:35:25.500,7196.0
2022-12-09 15:35:26.500,7196.0
2022-12-09 15:35:27.500,7196.0
2022-12-09 15:35:28.500,7196.0
2022-12-09 15:35:29.500,7196.0
2022-12-09 15:35:30.500,7196.0
2022-12-09 15:35:31.500,7196.0
2022-12-09 15:35:32.500,7196.0
2022-12-09 15:35:33.500,7196.0
2022-12-09 15:35:34.500,7196.0
2022-12-09 15:35:35.500,7196.0
2022-12-09 15:35:36.500,7196.0
2022-12-09 15:35:37.500,7196.0
2022-12-09 15:35:38.500,7196.0
2022-12-09 15:35:39.500,7196.0
2022-12-09 15:35:40.500,7196.0
2022-12-09 15:35:41.500,7196.0
2022-12-09 15:35:42.500,7196.25
2022-12-09 15:35:43.500,7196.25
2022-12-09 15:35:44.500,7196.25
2022-12-09 15:35:45.500,7196.25
2022-12-09 15:35:46.500,7196.25
2022-12-09 15:35:47.500,7196.25
2022-12-09 15:35:48.500,7196.25
2022-12-09 15:35:49.500,7196.25
2022-12-09 15:35:50.500,7196.25
2022-12-09 15:35:51.500,7196.25
2022-12-09 15:35:52.500,7196.25
2022-12-09 15:35:53.500,7196.25
2022-12-09 15:35:54.500,7196.25
2022-12-09 15:35:55.500,7196.25
2022-12-09 15:35:56.500,7196.25
2022-12-09 15:35:57.500,7196.25
2022-12-09 15:35:58.500,7196.25
2022-12-09 15:35:59.500,7196.25
2022-12-09 15:36:00.500,7196.25
2022-12-09 15:36:01.500,7196.25
2022-12-09 15:36:02.500,7196.25
2022-12-09 15:36:03.500,7196.5
2022-12-09 15:36:04.500,7196.5
2022-12-09 15:36:05.500,7196.5
2022-12-09 15:36:06.500,7196.5
2022-12-09 15:36:07.500,7196.5
2022-12-09 15:36:08.500,7196.5
2022-12-09 15:36:09.500,7196.5
2022-12-09 15:36:10.500,7196.5
2022-12-09 15:36:11.500,7196.5
2022-12-09 15:36:12.500,7196.5
2022-12-09 15:36:13.500,7196.5
2022-12-09 15:36:14.500,7196.5
2022-12-09 15:36:15.500,7196.5
2022-12-09 15:36:16.500,7196.5
2022-12-09 15:36:17.500,7196.5
2022-12-09 15:36:18.500,7196.5
2022-12-09 15:36:19.500,7196.5
2022-12-09 15:36:20.500,7196.5
2022-12-09 15:36:21.500,7196.5
2022-12-09 15:36:22.500,7196.5
2022-12-09 15:36:23.500,7196.75
2022-12-09 15:36:24.500,7196.75
2022-12-09 15:36:25.500,7196.75
2022-12-09 15:36:26.500,7196.75
2022-12-09 15:36:27.500,7196.75
2022-12-09 15:36:28.500,7196.75
2022-12-09 15:36:29.500,7196.75
2022-12-09 15:36:30.500,7196.75
2022-12-09 15:36:31.500,7196.75
2022-12-09 15:36:32.500,7196.75
2022-12-09 15:36:33.500,7196.75
2022-12-09 15:36:34.500,7196.75
2022-12-09 15:36:35.500,7196.75
2022-12-09 15:36:36.500,7196.75
2022-12-09 15:36:37.500,7196.75
2022-12-09 15:36:38.500,7196.75
2022-12-09 15:36:39.500,7196.75
2022-12-09 15:36:40.500,7196.75
2022-12-09 15:36:41.500,7196.75
2022-12-09 15:36:42.500,7196.75
2022-12-09 15:36:43.500,7197.0
2022-12-09 15:36:44.500,7197.0
2022-12-09 15:36:45.500,7197.0
2022-12-09 15:36:46.500,7197.0
2022-12-09 15:36:47.500,7197.0
2022-12-09 15:36:48.500,7197.0
2022-12-09 15:36:49.500,7197.0
2022-12-09 15:36:50.500,7197.0
2022-12-09 15:36:51.500,7197.0
2022-12-09 15:36:52.500,7197.0
2022-12-09 15:36:53.500,7197.0
2022-12-09 15:36:54.500,7197.0
2022-12-09 15:36:55.500,7197.0
2022-12-09 15:36:56.500,7197.0
2022-12-09 15:36:57.500,7197.0
2022-12-09 15:36:58.500,7197.0
2022-12-09 15:36:59.500,7197.0
2022-12-09 15:37:00.500,7197.0
2022-12-09 15:37:01.500,7197.0
2022-12-09 15:37:02.500,7197.25
2022-12-09 15:37:03.500,7197.25
2022-12-09 15:37:04.500,7197.25
2022-12-09 15:37:05.500,7197.25
2022-12-09 15:37:06.500,7197.25
2022-12-09 15:37:07.500,7197.25
2022-12-09 15:37:08.500,7197.25
2022-12-09 15:37:09.500,7197.25
2022-12-09 15:37:10.500,7197.25
2022-12-09 15:37:11.500,7197.25
2022-12-09 15:37:12.500,7197.25
2022-12-09 15:37:13.500,7197.25
2022-12-09 15:37:14.500,7197.25
2022-12-09 15:37:15.500,7197.25
2022-12-09 15:37:16.500,7197.25
2022-12-09 15:37:17.500,7197.25
2022-12-09 15:37:18.500,7197.25
2022-12-09 15:37:19.500,7197.25
2022-12-09 15:37:20.500,7197.25
2022-12-09 15:37:21.500,7197.25
2022-12-09 15:37:22.500,7197.25
2022-12-09 15:37:23.500,7197.5
2022-12-09 15:37:24.500,7197.5
2022-12-09 15:37:25.500,7197.5
2022-12-09 15:37:26.500,7197.5
2022-12-09 15:37:27.500,7197.5
2022-12-09 15:37:28.500,7197.5
2022-12-09 15:37:29.500,7197.5
2022-12-09 15:37:30.500,7197.5
2022-12-09 15:37:31.500,7197.5
2022-12-09 15:37:32.500,7197.5
2022-12-09 15:37:33.500,7197.5
2022-12-09 15:37:34.500,7197.5
2022-12-09 15:37:35.500,7197.5
2022-12-09 15:37:36.500,7197.5
2022-12-09 15:37:37.500,7197.5
2022-12-09 15:37:38.500,7197.5
2022-12-09 15:37:39.500,7197.5
2022-12-09 15:37:40.500,7197.5
2022-12-09 15:37:41.500,7197.5
2022-12-09 15:37:42.500,7197.5
2022-12-09 15:37:43.500,7197.75
2022-12-09 15:37:44.500,7197.75
2022-12-09 15:37:45.500,7197.75
2022-12-09 15:37:46.500,7197.75
2022-12-09 15:37:47.500,7197.75
2022-12-09 15:37:48.500,7197.75
2022-12-09 15:37:49.500,7197.75
2022-12-09 15:37:50.500,7197.75
2022-12-09 15:37:51.500,7197.75
2022-12-09 15:37:52.500,7197.75
2022-12-09 15:37:53.500,7197.75
2022-12-09 15:37:54.500,7197.75
2022-12-09 15:37:55.500,7197.75
2022-12-09 15:37:56.500,7197.75
2022-12-09 15:37:57.500,7197.75
2022-12-09 15:37:58.500,7197.75
2022-12-09 15:37:59.500,7197.75
2022-12-09 15:38:00.500,7197.75
2022-12-09 15:38:01.500,7197.75
2022-12-09 15:38:02.500,7197.75
2022-12-09 15:38:03.500,7198.0
2022-12-09 15:38:04.500,7198.0
2022-12-09 15:38:05.500,7198.0
2022-12-09 15:38:06.500,7198.0
2022-12-09 15:38:07.500,7198.0
2022-12-09 15:38:08.500,7198.0
2022-12-09 15:38:09.500,7198.0
2022-12-09 15:38:10.500,7198.0
2022-12-09 15:38:11.500,7198.0
2022-12-09 15:38:12.500,7198.0
2022-12-09 15:38:13.500,7198.0
2022-12-09 15:38:14.500,7198.0
2022-12-09 15:38:15.500,7198.0
2022-12-09 15:38:16.500,7198.0
2022-12-09 15:38:17.500,7198.0
2022-12-09 15:38:18.500,7198.0
2022-12-09 15:38:19.500,7198.0
2022-12-09 15:38:20.500,7198.0
2022-12-09 15:38:21.500,7198.0
2022-12-09 15:38:22.500,7198.0
2022-12-09 15:38:23.500,7198.25
2022-12-09 15:38:24.500,7198.25
2022-12-09 15:38:25.500,7198.25
2022-12-09 15:38:26.500,7198.25
2022-12-09 15:38:27.500,7198.25
2022-12-09 15:38:28.500,7198.25
2022-12-09 15:38:29.500,7198.25
2022-12-09 15:38:30.500,7198.25
2022-12-09 15:38:31.500,7198.25
2022-12-09 15:38:32.500,7198.25
2022-12-09 15:38:33.500,7198.25
2022-12-09 15:38:34.500,7198.25
2022-12-09 15:38:35.500,7198.25
2022-12-09 15:38:36.500,7198.25
2022-12-09 15:38:37.500,7198.25
2022-12-09 15:38:38.500,7198.25
2022-12-09 15:38:39.500,7198.25
2022-12-09 15:38:40.500,7198.25
2022-12-09 15:38:41.500,7198.25
2022-12-09 15:38:42.500,7198.25
2022-12-09 15:38:43.500,7198.5
2022-12-09 15:38:44.500,7198.5
2022-12-09 15:38:45.500,7198.5
2022-12-09 15:38:46.500,7198.5
2022-12-09 15:38:47.500,7198.5
2022-12-09 15:38:48.500,7198.5
2022-12-09 15:38:49.500,7198.5
2022-12-09 15:38:50.500,7198.5
2022-12-09 15:38:51.500,7198.5
2022-12-09 15:38:52.500,7198.5
2022-12-09 15:38:53.500,7198.5
2022-12-09 15:38:54.500,7198.5
2022-12-09 15:38:55.500,7198.5
2022-12-09 15:38:56.500,7198.5
2022-12-09 15:38:57.500,7198.5
2022-12-09 15:38:58.500,7198.5
2022-12-09 15:38:59.500,7198.5
2022-12-09 15:39:00.500,7198.5
2022-12-09 15:39:01.500,7198.5
2022-12-09 15:39:02.500,7198.5
2022-12-09 15:39:03.500,7198.5
2022-12-09 15:39:04.500,7198.75
2022-12-09 15:39:05.500,7198.75
2022-12-09 15:39:06.500,7198.75
2022-12-09 15:39:07.500,7198.75
2022-12-09 15:39:08.500,7198.75
2022-12-09 15:39:09.500,7198.75
2022-12-09 15:39:10.500,7198.75
2022-12-09 15:39:11.500,7198.75
2022-12-09 15:39:12.500,7198.75
2022-12-09 15:39:13.500,7198.75
2022-12-09 15:39:14.500,7198.75
2022-12-09 15:39:15.500,7198.75
2022-12-09 15:39:16.500,7198.75
2022-12-09 15:39:17.500,7198.75
2022-12-09 15:39:18.500,7198.75
2022-12-09 15:39:19.500,7198.75
2022-12-09 15:39:20.500,7198.75
2022-12-09 15:39:21.500,7198.75
2022-12-09 15:39:22.500,7198.75
2022-12-09 15:39:23.500,7198.75
2022-12-09 15:39:24.500,7199.0
2022-12-09 15:39:25.500,7199.0
2022-12-09 15:39:26.500,7199.0
2022-12-09 15:39:27.500,7199.0
2022-12-09 15:39:28.500,7199.0
2022-12-09 15:39:29.500,7199.0
2022-12-09 15:39:30.500,7199.0
2022-12-09 15:39:31.500,7199.0
2022-12-09 15:39:32.500,7199.0
2022-12-09 15:39:33.500,7199.0
2022-12-09 15:39:34.500,7199.0
2022-12-09 15:39:35.500,7199.0
2022-12-09 15:39:36.500,7199.0
2022-12-09 15:39:37.500,7199.0
2022-12-09 15:39:38.500,7199.0
2022-12-09 15:39:39.500,7199.0
2022-12-09 15:39:40.500,7199.0
2022-12-09 15:39:41.500,7199.0
2022-12-09 15:39:42.500,7199.0
2022-12-09 15:39:43.500,7199.25
2022-12-09 15:39:44.500,7199.25
2022-12-09 15:39:45.500,7199.25
2022-12-09 15:39:46.500,7199.25
2022-12-09 15:39:47.500,7199.25
2022-12-09 15:39:48.500,7199.25
2022-12-09 15:39:49.500,7199.25
2022-12-09 15:39:50.500,7199.25
2022-12-09 15:39:51.500,7199.25
2022-12-09 15:39:52.500,7199.25
2022-12-09 15:39:53.500,7199.25
2022-12-09 15:39:54.500,7199.25
2022-12-09 15:39:55.500,7199.25
2022-12-09 15:39:56.500,7199.25
2022-12-09 15:39:57.500,7199.25
2022-12-09 15:39:58.500,7199.25
2022-12-09 15:39:59.500,7199.25
2022-12-09 15:40:00.500,7199.25
2022-12-09 15:40:01.500,7199.25
2022-12-09 15:40:02.500,7199.5
2022-12-09 15:40:03.500,7199.5
2022-12-09 15:40:04.500,7199.5
2022-12-09 15:40:05.500,7199.5
2022-12-09 15:40:06.500,7199.5
2022-12-09 15:40:07.500,7199.5
2022-12-09 15:40:08.500,7199.5
2022-12-09 15:40:09.500,7199.5
2022-12-09 15:40:10.500,7199.5
2022-12-09 15:40:11.500,7199.5
2022-12-09 15:40:12.500,7199.5
2022-12-09 15:40:13.500,7199.5
2022-12-09 15:40:14.500,7199.5
2022-12-09 15:40:15.500,7199.5
2022-12-09 15:40:16.500,7199.5
2022-12-09 15:40:17.500,7199.5
2022-12-09 15:40:18.500,7199.5
2022-12-09 15:40:19.500,7199.5
2022-12-09 15:40:20.500,7199.5
2022-12-09 15:40:21.500,7199.5
2022-12-09 15:40:22.500,7199.75
2022-12-09 15:40:23.500,7199.75
2022-12-09 15:40:24.500,7199.75
2022-12-09 15:40:25.500,7199.75
2022-12-09 15:40:26.500,7199.75
2022-12-09 15:40:27.500,7199.75
2022-12-09 15:40:28.500,7199.75
2022-12-09 15:40:29.500,7199.75
2022-12-09 15:40:30.500,7199.75
2022-12-09 15:40:31.500,7199.75
2022-12-09 15:40:32.500,7199.75
2022-12-09 15:40:33.500,7199.75
2022-12-09 15:40:34.500,7199.75
2022-12-09 15:40:35.500,7199.75
2022-12-09 15:40:36.500,7199.75
2022-12-09 15:40:37.500,7199.75
2022-12-09 15:40:38.500,7199.75
2022-12-09 15:40:39.500,7199.75
2022-12-09 15:40:40.500,7199.75
2022-12-09 15:40:41.500,7199.75
2022-12-09 15:40:42.500,7200.0
2022-12-09 15:40:43.500,7200.0
2022-12-09 15:40:44.500,7200.0
2022-12-09 15:40:45.500,7200.0
2022-12-09 15:40:46.500,7200.0
2022-12-09 15:40:47.500,7200.0
2022-12-09 15:40:48.500,7200.0
2022-12-09 15:40:49.500,7200.0
2022-12-09 15:40:50.500,7200.0
2022-12-09 15:40:51.500,7200.0
2022-12-09 15:40:52.500,7200.0
2022-12-09 15:40:53.500,7200.0
2022-12-09 15:40:54.500,7200.0
2022-12-09 15:40:55.500,7200.0
2022-12-09 15:40:56.500,7200.0
2022-12-09 15:40:57.500,7200.0
2022-12-09 15:40:58.500,7200.0
2022-12-09 15:40:59.500,7200.0
2022-12-09 15:41:00.500,7200.0
2022-12-09 15:41:01.500,7200.25
2022-12-09 15:41:02.500,7200.25
2022-12-09 15:41:03.500,7200.25
2022-12-09 15:41:04.500,7200.25
2022-12-09 15:41:05.500,7200.25
2022-12-09 15:41:06.500,7200.25
2022-12-09 15:41:07.500,7200.25
2022-12-09 15:41:08.500,7200.25
2022-12-09 15:41:09.500,7200.25
2022-12-09 15:41:10.500,7200.25
2022-12-09 15:41:11.500,7200.25
2022-12-09 15:41:12.500,7200.25
2022-12-09 15:41:13.500,7200.25
2022-12-09 15:41:14.500,7200.25
2022-12-09 15:41:15.500,7200.25
2022-12-09 15:41:16.500,7200.25
2022-12-09 15:41:17.500,7200.25
2022-12-09 15:41:18.500,7200.25
2022-12-09 15:41:19.500,7200.25
2022-12-09 15:41:20.500,7200.5
2022-12-09 15:41:21.500,7200.5
2022-12-09 15:41:22.500,7200.5
2022-12-09 15:41:23.500,7200.5
2022-12-09 15:41:24.500,7200.5
2022-12-09 15:41:25.500,7200.5
2022-12-09 15:41:26.500,7200.5
2022-12-09 15:41:27.500,7200.5
2022-12-09 15:41:28.500,7200.5
2022-12-09 15:41:29.500,7200.5
2022-12-09 15:41:30.500,7200.5
2022-12-09 15:41:31.500,7200.5
2022-12-09 15:41:32.500,7200.5
2022-12-09 15:41:33.500,7200.5
2022-12-09 15:41:34.500,7200.5
2022-12-09 15:41:35.500,7200.5
2022-12-09 15:41:36.500,7200.5
2022-12-09 15:41:37.500,7200.5
2022-12-09 15:41:38.500,7200.5
2022-12-09 15:41:39.500,7200.5
2022-12-09 15:41:40.500,7200.75
2022-12-09 15:41:41.500,7200.75
2022-12-09 15:41:42.500,7200.75
2022-12-09 15:41:43.500,7200.75
2022-12-09 15:41:44.500,7200.75
2022-12-09 15:41:45.500,7200.75
2022-12-09 15:41:46.500,7200.75
2022-12-09 15:41:47.500,7200.75
2022-12-09 15:41:48.500,7200.75
2022-12-09 15:41:49.500,7200.75
2022-12-09 15:41:50.500,7200.75
2022-12-09 15:41:51.500,7200.75
2022-12-09 15:41:52.500,7200.75
2022-12-09 15:41:53.500,7200.75
2022-12-09 15:41:54.500,7200.75
2022-12-09 15:41:55.500,7200.75
2022-12-09 15:41:56.500,7200.75
2022-12-09 15:41:57.500,7200.75
2022-12-09 15:41:58.500,7201.0
2022-12-09 15:41:59.500,7201.0
2022-12-09 15:42:00.500,7201.0
2022-12-09 15:42:01.500,7201.0
2022-12-09 15:42:02.500,7201.0
2022-12-09 15:42:03.500,7201.0
2022-12-09 15:42:04.500,7201.0
2022-12-09 15:42:05.500,7201.0
2022-12-09 15:42:06.500,7201.0
2022-12-09 15:42:07.500,7201.0
2022-12-09 15:42:08.500,7201.0
2022-12-09 15:42:09.500,7201.0
2022-12-09 15:42:10.500,7201.0
2022-12-09 15:42:11.500,7201.0
2022-12-09 15:42:12.500,7201.0
2022-12-09 15:42:13.500,7201.0
2022-12-09 15:42:14.500,7201.0
2022-12-09 15:42:15.500,7201.0
2022-12-09 15:42:16.500,7201.0
2022-12-09 15:42:17.500,7201.0
2022-12-09 15:42:18.500,7201.25
2022-12-09 15:42:19.500,7201.25
2022-12-09 15:42:20.500,7201.25
2022-12-09 15:42:21.500,7201.25
2022-12-09 15:42:22.500,7201.25
2022-12-09 15:42:23.500,7201.25
2022-12-09 15:42:24.500,7201.25
2022-12-09 15:42:25.500,7201.25
2022-12-09 15:42:26.500,7201.25
2022-12-09 15:42:27.500,7201.25
2022-12-09 15:42:28.500,7201.25
2022-12-09 15:42:29.500,7201.25
2022-12-09 15:42:30.500,7201.25
2022-12-09 15:42:31.500,7201.25
2022-12-09 15:42:32.500,7201.25
2022-12-09 15:42:33.500,7201.25
2022-12-09 15:42:34.500,7201.25
2022-12-09 15:42:35.500,7201.25
2022-12-09 15:42:36.500,7201.5
2022-12-09 15:42:37.500,7201.5
2022-12-09 15:42:38.500,7201.5
2022-12-09 15:42:39.500,7201.5
2022-12-09 15:42:40.500,7201.5
2022-12-09 15:42:41.500,7201.5
2022-12-09 15:42:42.500,7201.5
2022-12-09 15:42:43.500,7201.5
2022-12-09 15:42:44.500,7201.5
2022-12-09 15:42:45.500,7201.5
2022-12-09 15:42:46.500,7201.5
2022-12-09 15:42:47.500,7201.5
2022-12-09 15:42:48.500,7201.5
2022-12-09 15:42:49.500,7201.5
2022-12-09 15:42:50.500,7201.5
2022-12-09 15:42:51.500,7201.5
2022-12-09 15:42:52.500,7201.5
2022-12-09 15:42:53.500,7201.5
2022-12-09 15:42:54.500,7201.5
2022-12-09 15:42:55.500,7201.5
2022-12-09 15:42:56.500,7201.75
2022-12-09 15:42:57.500,7201.75
2022-12-09 15:42:58.500,7201.75
2022-12-09 15:42:59.500,7201.75
2022-12-09 15:43:00.500,7201.75
2022-12-09 15:43:01.500,7201.75
2022-12-09 15:43:02.500,7201.75
2022-12-09 15:43:03.500,7201.75
2022-12-09 15:43:04.500,7201.75
2022-12-09 15:43:05.500,7201.75
2022-12-09 15:43:06.500,7201.75
2022-12-09 15:43:07.500,7201.75
2022-12-09 15:43:08.500,7201.75
2022-12-09 15:43:09.500,7201.75
2022-12-09 15:43:10.500,7201.75
2022-12-09 15:43:11.500,7201.75
2022-12-09 15:43:12.500,7201.75
2022-12-09 15:43:13.500,7201.75
2022-12-09 15:43:14.500,7201.75
2022-12-09 15:43:15.500,7201.75
2022-12-09 15:43:16.500,7202.0
2022-12-09 15:43:17.500,7202.0
2022-12-09 15:43:18.500,7202.0
2022-12-09 15:43:19.500,7202.0
2022-12-09 15:43:20.500,7202.0
2022-12-09 15:43:21.500,7202.0
2022-12-09 15:43:22.500,7202.0
2022-12-09 15:43:23.500,7202.0
2022-12-09 15:43:24.500,7202.0
2022-12-09 15:43:25.500,7202.0
2022-12-09 15:43:26.500,7202.0
2022-12-09 15:43:27.500,7202.0
2022-12-09 15:43:28.500,7202.0
2022-12-09 15:43:29.500,7202.0
2022-12-09 15:43:30.500,7202.0
2022-12-09 15:43:31.500,7202.0
2022-12-09 15:43:32.500,7202.0
2022-12-09 15:43:33.500,7202.0
2022-12-09 15:43:34.500,7202.0
2022-12-09 15:43:35.500,7202.25
2022-12-09 15:43:36.500,7202.25
2022-12-09 15:43:37.500,7202.25
2022-12-09 15:43:38.500,7202.25
2022-12-09 15:43:39.500,7202.25
2022-12-09 15:43:40.500,7202.25
2022-12-09 15:43:41.500,7202.25
2022-12-09 15:43:42.500,7202.25
2022-12-09 15:43:43.500,7202.25
2022-12-09 15:43:44.500,7202.25
2022-12-09 15:43:45.500,7202.25
2022-12-09 15:43:46.500,7202.25
2022-12-09 15:43:47.500,7202.25
2022-12-09 15:43:48.500,7202.25
2022-12-09 15:43:49.500,7202.25
2022-12-09 15:43:50.500,7202.25
2022-12-09 15:43:51.500,7202.25
2022-12-09 15:43:52.500,7202.25
2022-12-09 15:43:53.500,7202.5
2022-12-09 15:43:54.500,7202.5
2022-12-09 15:43:55.500,7202.5
2022-12-09 15:43:56.500,7202.5
2022-12-09 15:43:57.500,7202.5
2022-12-09 15:43:58.500,7202.5
2022-12-09 15:43:59.500,7202.5
2022-12-09 15:44:00.500,7202.5
2022-12-09 15:44:01.500,7202.5
2022-12-09 15:44:02.500,7202.5
2022-12-09 15:44:03.500,7202.5
2022-12-09 15:44:04.500,7202.5
2022-12-09 15:44:05.500,7202.5
2022-12-09 15:44:06.500,7202.5
2022-12-09 15:44:07.500,7202.5
2022-12-09 15:44:08.500,7202.5
2022-12-09 15:44:09.500,7202.5
2022-12-09 15:44:10.500,7202.5
2022-12-09 15:44:11.500,7202.5
2022-12-09 15:44:12.500,7202.75
2022-12-09 15:44:13.500,7202.75
2022-12-09 15:44:14.500,7202.75
2022-12-09 15:44:15.500,7202.75
2022-12-09 15:44:16.500,7202.75
2022-12-09 15:44:17.500,7202.75
2022-12-09 15:44:18.500,7202.75
2022-12-09 15:44:19.500,7202.75
2022-12-09 15:44:20.500,7202.75
2022-12-09 15:44:21.500,7202.75
2022-12-09 15:44:22.500,7202.75
2022-12-09 15:44:23.500,7202.75
2022-12-09 15:44:24.500,7202.75
2022-12-09 15:44:25.500,7203.0
2022-12-09 15:44:26.500,7203.0
2022-12-09 15:44:27.500,7203.0
2022-12-09 15:44:28.500,7203.0
2022-12-09 15:44:29.500,7203.0
2022-12-09 15:44:30.500,7203.25
2022-12-09 15:44:31.500,7203.25
2022-12-09 15:44:32.500,7203.25
2022-12-09 15:44:33.500,7203.25
2022-12-09 15:44:34.500,7203.5
2022-12-09 15:44:35.500,7203.5
2022-12-09 15:44:36.500,7203.5
2022-12-09 15:44:37.500,7203.5
2022-12-09 15:44:38.500,7203.75
2022-12-09 15:44:39.500,7203.75
2022-12-09 15:44:40.500,7203.75
2022-12-09 15:44:41.500,7203.75
2022-12-09 15:44:42.500,7203.75
2022-12-09 15:44:43.500,7204.0
2022-12-09 15:44:44.500,7204.0
2022-12-09 15:44:45.500,7204.0
2022-12-09 15:44:46.500,7204.25
2022-12-09 15:44:47.500,7204.25
2022-12-09 15:44:48.500,7204.25
2022-12-09 15:44:49.500,7204.25
2022-12-09 15:44:50.500,7204.5
2022-12-09 15:44:51.500,7204.5
2022-12-09 15:44:52.500,7204.5
2022-12-09 15:44:53.500,7204.5
2022-12-09 15:44:54.500,7204.75
2022-12-09 15:44:55.500,7204.75
2022-12-09 15:44:56.500,7204.75
2022-12-09 15:44:57.500,7204.75
2022-12-09 15:44:58.500,7205.0
2022-12-09 15:44:59.500,7205.0
2022-12-09 15:45:00.500,7205.0
2022-12-09 15:45:01.500,7205.0
2022-12-09 15:45:02.500,7205.0
2022-12-09 15:45:03.500,7205.0
2022-12-09 15:45:04.500,7205.0
2022-12-09 15:45:05.500,7205.0
2022-12-09 15:45:06.500,7205.0
2022-12-09 15:45:07.500,7205.0
2022-12-09 15:45:08.500,7205.0
2022-12-09 15:45:09.500,7205.0
2022-12-09 15:45:10.500,7204.75
2022-12-09 15:45:11.500,7204.75
2022-12-09 15:45:12.500,7204.5
2022-12-09 15:45:13.500,7204.5
2022-12-09 15:45:14.500,7204.5
2022-12-09 15:45:15.500,7204.5
2022-12-09 15:45:16.500,7204.5
2022-12-09 15:45:17.500,7204.5
2022-12-09 15:45:18.500,7204.5
2022-12-09 15:45:19.500,7204.75
2022-12-09 15:45:20.500,7204.75
2022-12-09 15:45:21.500,7204.75
2022-12-09 15:45:22.500,7204.75
2022-12-09 15:45:23.500,7204.75
2022-12-09 15:45:24.500,7204.75
2022-12-09 15:45:25.500,7204.75
2022-12-09 15:45:26.500,7204.75
2022-12-09 15:45:27.500,7204.75
2022-12-09 15:45:28.500,7204.75
2022-12-09 15:45:29.500,7204.75
2022-12-09 15:45:30.500,7204.75
2022-12-09 15:45:31.500,7204.75
2022-12-09 15:45:32.500,7205.0
2022-12-09 15:45:33.500,7205.0
2022-12-09 15:45:34.500,7205.0
2022-12-09 15:45:35.500,7205.0
2022-12-09 15:45:36.500,7205.0
2022-12-09 15:45:37.500,7205.0
2022-12-09 15:45:38.500,7205.0
2022-12-09 15:45:39.500,7205.0
2022-12-09 15:45:40.500,7205.0
2022-12-09 15:45:41.500,7205.0
2022-12-09 15:45:42.500,7205.0
2022-12-09 15:45:43.500,7205.0
2022-12-09 15:45:44.500,7205.0
2022-12-09 15:45:45.500,7205.0
2022-12-09 15:45:46.500,7205.0
2022-12-09 15:45:47.500,7205.0
2022-12-09 15:45:48.500,7205.0
2022-12-09 15:45:49.500,7205.0
2022-12-09 15:45:50.500,7205.25
2022-12-09 15:45:51.500,7205.25
2022-12-09 15:45:52.500,7205.25
2022-12-09 15:45:53.500,7205.25
2022-12-09 15:45:54.500,7205.25
2022-12-09 15:45:55.500,7205.25
2022-12-09 15:45:56.500,7205.25
2022-12-09 15:45:57.500,7205.25
2022-12-09 15:45:58.500,7205.25
2022-12-09 15:45:59.500,7205.25
2022-12-09 15:46:00.500,7205.25
2022-12-09 15:46:01.500,7205.25
2022-12-09 15:46:02.500,7205.25
2022-12-09 15:46:03.500,7205.25
2022-12-09 15:46:04.500,7205.25
2022-12-09 15:46:05.500,7205.25
2022-12-09 15:46:06.500,7205.25
2022-12-09 15:46:07.500,7205.25
2022-12-09 15:46:08.500,7205.25
2022-12-09 15:46:09.500,7205.25
2022-12-09 15:46:10.500,7205.5
2022-12-09 15:46:11.500,7205.5
2022-12-09 15:46:12.500,7205.5
2022-12-09 15:46:13.500,7205.5
2022-12-09 15:46:14.500,7205.5
2022-12-09 15:46:15.500,7205.5
2022-12-09 15:46:16.500,7205.75
2022-12-09 15:46:17.500,7205.75
2022-12-09 15:46:18.500,7205.75
2022-12-09 15:46:19.500,7205.75
2022-12-09 15:46:20.500,7205.75
2022-12-09 15:46:21.500,7205.75
2022-12-09 15:46:22.500,7205.75
2022-12-09 15:46:23.500,7205.75
2022-12-09 15:46:24.500,7205.75
2022-12-09 15:46:25.500,7205.75
2022-12-09 15:46:26.500,7205.75
2022-12-09 15:46:27.500,7206.0
2022-12-09 15:46:28.500,7206.0
2022-12-09 15:46:29.500,7206.0
2022-12-09 15:46:30.500,7206.0
2022-12-09 15:46:31.500,7206.0
2022-12-09 15:46:32.500,7206.0
2022-12-09 15:46:33.500,7206.0
2022-12-09 15:46:34.500,7206.0
2022-12-09 15:46:35.500,7206.0
2022-12-09 15:46:36.500,7206.0
2022-12-09 15:46:37.500,7206.0
2022-12-09 15:46:38.500,7206.0
2022-12-09 15:46:39.500,7206.0
2022-12-09 15:46:40.500,7206.0
2022-12-09 15:46:41.500,7206.0
2022-12-09 15:46:42.500,7206.0
2022-12-09 15:46:43.500,7206.0
2022-12-09 15:46:44.500,7206.0
2022-12-09 15:46:45.500,7206.25
2022-12-09 15:46:46.500,7206.25
2022-12-09 15:46:47.500,7206.25
2022-12-09 15:46:48.500,7206.25
2022-12-09 15:46:49.500,7206.25
2022-12-09 15:46:50.500,7206.25
2022-12-09 15:46:51.500,7206.25
2022-12-09 15:46:52.500,7206.25
2022-12-09 15:46:53.500,7206.25
2022-12-09 15:46:54.500,7206.25
2022-12-09 15:46:55.500,7206.25
2022-12-09 15:46:56.500,7206.25
2022-12-09 15:46:57.500,7206.25
2022-12-09 15:46:58.500,7206.25
2022-12-09 15:46:59.500,7206.25
2022-12-09 15:47:00.500,7206.25
2022-12-09 15:47:01.500,7206.25
2022-12-09 15:47:02.500,7206.25
2022-12-09 15:47:03.500,7206.25
2022-12-09 15:47:04.500,7206.25
2022-12-09 15:47:05.500,7206.5
2022-12-09 15:47:06.500,7206.5
2022-12-09 15:47:07.500,7206.5
2022-12-09 15:47:08.500,7206.5
2022-12-09 15:47:09.500,7206.5
2022-12-09 15:47:10.500,7206.5
2022-12-09 15:47:11.500,7206.5
2022-12-09 15:47:12.500,7206.5
2022-12-09 15:47:13.500,7206.5
2022-12-09 15:47:14.500,7206.5
2022-12-09 15:47:15.500,7206.5
2022-12-09 15:47:16.500,7206.5
2022-12-09 15:47:17.500,7206.5
2022-12-09 15:47:18.500,7206.5
2022-12-09 15:47:19.500,7206.5
2022-12-09 15:47:20.500,7206.5
2022-12-09 15:47:21.500,7206.5
2022-12-09 15:47:22.500,7206.5
2022-12-09 15:47:23.500,7206.5
2022-12-09 15:47:24.500,7206.75
2022-12-09 15:47:25.500,7206.75
2022-12-09 15:47:26.500,7206.75
2022-12-09 15:47:27.500,7206.75
2022-12-09 15:47:28.500,7206.75
2022-12-09 15:47:29.500,7206.75
2022-12-09 15:47:30.500,7206.75
2022-12-09 15:47:31.500,7206.75
2022-12-09 15:47:32.500,7206.75
2022-12-09 15:47:33.500,7206.75
2022-12-09 15:47:34.500,7206.75
2022-12-09 15:47:35.500,7206.75
2022-12-09 15:47:36.500,7206.75
2022-12-09 15:47:37.500,7206.75
2022-12-09 15:47:38.500,7206.75
2022-12-09 15:47:39.500,7206.75
2022-12-09 15:47:40.500,7206.75
2022-12-09 15:47:41.500,7207.0
2022-12-09 15:47:42.500,7207.0
2022-12-09 15:47:43.500,7207.0
2022-12-09 15:47:44.500,7207.0
2022-12-09 15:47:45.500,7207.0
2022-12-09 15:47:46.500,7207.0
2022-12-09 15:47:47.500,7207.0
2022-12-09 15:47:48.500,7207.0
2022-12-09 15:47:49.500,7207.0
2022-12-09 15:47:50.500,7207.0
2022-12-09 15:47:51.500,7207.0
2022-12-09 15:47:52.500,7207.0
2022-12-09 15:47:53.500,7207.0
2022-12-09 15:47:54.500,7207.0
2022-12-09 15:47:55.500,7207.0
2022-12-09 15:47:56.500,7207.0
2022-12-09 15:47:57.500,7207.0
2022-12-09 15:47:58.500,7207.0
2022-12-09 15:47:59.500,7207.25
2022-12-09 15:48:00.500,7207.25
2022-12-09 15:48:01.500,7207.25
2022-12-09 15:48:02.500,7207.25
2022-12-09 15:48:03.500,7207.25
2022-12-09 15:48:04.500,7207.25
2022-12-09 15:48:05.500,7207.25
2022-12-09 15:48:06.500,7207.25
2022-12-09 15:48:07.500,7207.25
2022-12-09 15:48:08.500,7207.25
2022-12-09 15:48:09.500,7207.25
2022-12-09 15:48:10.500,7207.25
2022-12-09 15:48:11.500,7207.25
2022-12-09 15:48:12.500,7207.25
2022-12-09 15:48:13.500,7207.25
2022-12-09 15:48:14.500,7207.25
2022-12-09 15:48:15.500,7207.25
2022-12-09 15:48:16.500,7207.25
2022-12-09 15:48:17.500,7207.5
2022-12-09 15:48:18.500,7207.5
2022-12-09 15:48:19.500,7207.5
2022-12-09 15:48:20.500,7207.5
2022-12-09 15:48:21.500,7207.5
2022-12-09 15:48:22.500,7207.5
2022-12-09 15:48:23.500,7207.5
2022-12-09 15:48:24.500,7207.5
2022-12-09 15:48:25.500,7207.5
2022-12-09 15:48:26.500,7207.5
2022-12-09 15:48:27.500,7207.5
2022-12-09 15:48:28.500,7207.5
2022-12-09 15:48:29.500,7207.5
2022-12-09 15:48:30.500,7207.5
2022-12-09 15:48:31.500,7207.5
2022-12-09 15:48:32.500,7207.5
2022-12-09 15:48:33.500,7207.5
2022-12-09 15:48:34.500,7207.75
2022-12-09 15:48:35.500,7207.75
2022-12-09 15:48:36.500,7207.75
2022-12-09 15:48:37.500,7207.75
2022-12-09 15:48:38.500,7207.75
2022-12-09 15:48:39.500,7207.75
2022-12-09 15:48:40.500,7207.75
2022-12-09 15:48:41.500,7207.75
2022-12-09 15:48:42.500,7207.75
2022-12-09 15:48:43.500,7207.75
2022-12-09 15:48:44.500,7207.75
2022-12-09 15:48:45.500,7207.75
2022-12-09 15:48:46.500,7207.75
2022-12-09 15:48:47.500,7207.75
2022-12-09 15:48:48.500,7207.75
2022-12-09 15:48:49.500,7207.75
2022-12-09 15:48:50.500,7207.75
2022-12-09 15:48:51.500,7207.75
2022-12-09 15:48:52.500,7208.0
2022-12-09 15:48:53.500,7208.0
2022-12-09 15:48:54.500,7208.0
2022-12-09 15:48:55.500,7208.0
2022-12-09 15:48:56.500,7208.0
2022-12-09 15:48:57.500,7208.0
2022-12-09 15:48:58.500,7208.0
2022-12-09 15:48:59.500,7208.0
2022-12-09 15:49:00.500,7208.0
2022-12-09 15:49:01.500,7208.0
2022-12-09 15:49:02.500,7208.0
2022-12-09 15:49:03.500,7208.0
2022-12-09 15:49:04.500,7208.0
2022-12-09 15:49:05.500,7208.0
2022-12-09 15:49:06.500,7208.0
2022-12-09 15:49:07.500,7208.0
2022-12-09 15:49:08.500,7208.0
2022-12-09 15:49:09.500,7208.25
2022-12-09 15:49:10.500,7208.25
2022-12-09 15:49:11.500,7208.25
2022-12-09 15:49:12.500,7208.25
2022-12-09 15:49:13.500,7208.25
2022-12-09 15:49:14.500,7208.25
2022-12-09 15:49:15.500,7208.25
2022-12-09 15:49:16.500,7208.25
2022-12-09 15:49:17.500,7208.25
2022-12-09 15:49:18.500,7208.25
2022-12-09 15:49:19.500,7208.25
2022-12-09 15:49:20.500,7208.25
2022-12-09 15:49:21.500,7208.25
2022-12-09 15:49:22.500,7208.25
2022-12-09 15:49:23.500,7208.25
2022-12-09 15:49:24.500,7208.25
2022-12-09 15:49:25.500,7208.25
2022-12-09 15:49:26.500,7208.25
2022-12-09 15:49:27.500,7208.5
2022-12-09 15:49:28.500,7208.5
2022-12-09 15:49:29.500,7208.5
2022-12-09 15:49:30.500,7208.5
2022-12-09 15:49:31.500,7208.5
2022-12-09 15:49:32.500,7208.5
2022-12-09 15:49:33.500,7208.5
2022-12-09 15:49:34.500,7208.5
2022-12-09 15:49:35.500,7208.5
2022-12-09 15:49:36.500,7208.5
2022-12-09 15:49:37.500,7208.5
2022-12-09 15:49:38.500,7208.5
2022-12-09 15:49:39.500,7208.5
2022-12-09 15:49:40.500,7208.5
2022-12-09 15:49:41.500,7208.5
2022-12-09 15:49:42.500,7208.5
2022-12-09 15:49:43.500,7208.5
2022-12-09 15:49:44.500,7208.75
2022-12-09 15:49:45.500,7208.75
2022-12-09 15:49:46.500,7208.75
2022-12-09 15:49:47.500,7208.75
2022-12-09 15:49:48.500,7208.75
2022-12-09 15:49:49.500,7208.75
2022-12-09 15:49:50.500,7208.75
2022-12-09 15:49:51.500,7208.75
2022-12-09 15:49:52.500,7208.75
2022-12-09 15:49:53.500,7208.75
2022-12-09 15:49:54.500,7208.75
2022-12-09 15:49:55.500,7208.75
2022-12-09 15:49:56.500,7208.75
2022-12-09 15:49:57.500,7208.75
2022-12-09 15:49:58.500,7208.75
2022-12-09 15:49:59.500,7208.75
2022-12-09 15:50:00.500,7208.75
2022-12-09 15:50:01.500,7208.75
2022-12-09 15:50:02.500,7208.75
2022-12-09 15:50:03.500,7208.75
2022-12-09 15:50:04.500,7208.75
2022-12-09 15:50:05.500,7208.75
2022-12-09 15:50:06.500,7208.75
2022-12-09 15:50:07.500,7208.75
2022-12-09 15:50:08.500,7208.75
2022-12-09 15:50:09.500,7208.75
2022-12-09 15:50:10.500,7208.75
2022-12-09 15:50:11.500,7208.75
2022-12-09 15:50:12.500,7208.75
2022-12-09 15:50:13.500,7208.75
2022-12-09 15:50:14.500,7208.75
2022-12-09 15:50:15.500,7208.75
2022-12-09 15:50:16.500,7208.75
2022-12-09 15:50:17.500,7208.75
2022-12-09 15:50:18.500,7208.75
2022-12-09 15:50:19.500,7208.75
2022-12-09 15:50:20.500,7208.75
2022-12-09 15:50:21.500,7208.75
2022-12-09 15:50:22.500,7208.75
2022-12-09 15:50:23.500,7208.75
2022-12-09 15:50:24.500,7208.75
2022-12-09 15:50:25.500,7208.75
2022-12-09 15:50:26.500,7208.75
2022-12-09 15:50:27.500,7208.75
2022-12-09 15:50:28.500,7208.75
2022-12-09 15:50:29.500,7208.75
2022-12-09 15:50:30.500,7208.75
2022-12-09 15:50:31.500,7208.75
2022-12-09 15:50:32.500,7208.75
2022-12-09 15:50:33.500,7208.75
2022-12-09 15:50:34.500,7208.75
2022-12-09 15:50:35.500,7208.75
2022-12-09 15:50:36.500,7208.75
2022-12-09 15:50:37.500,7208.75
2022-12-09 15:50:38.500,7208.75
2022-12-09 15:50:39.500,7208.75
2022-12-09 15:50:40.500,7208.75
2022-12-09 15:50:41.500,7208.75
2022-12-09 15:50:42.500,7208.75
2022-12-09 15:50:43.500,7208.75
2022-12-09 15:50:44.500,7208.75
2022-12-09 15:50:45.500,7208.75
2022-12-09 15:50:46.500,7208.75
2022-12-09 15:50:47.500,7208.75
2022-12-09 15:50:48.500,7208.75
2022-12-09 15:50:49.500,7208.75
2022-12-09 15:50:50.500,7208.75
2022-12-09 15:50:51.500,7208.75
2022-12-09 15:50:52.500,7208.75
2022-12-09 15:50:53.500,7208.75
2022-12-09 15:50:54.500,7208.75
2022-12-09 15:50:55.500,7208.75
2022-12-09 15:50:56.500,7208.75
2022-12-09 15:50:57.500,7208.75
2022-12-09 15:50:58.500,7208.75
2022-12-09 15:50:59.500,7208.75
2022-12-09 15:51:00.500,7208.75
2022-12-09 15:51:01.500,7208.75
2022-12-09 15:51:02.500,7208.75
2022-12-09 15:51:03.500,7208.75
2022-12-09 15:51:04.500,7208.75
2022-12-09 15:51:05.500,7208.75
2022-12-09 15:51:06.500,7208.75
2022-12-09 15:51:07.500,7208.75
2022-12-09 15:51:08.500,7208.75
2022-12-09 15:51:09.500,7208.75
2022-12-09 15:51:10.500,7208.75
2022-12-09 15:51:11.500,7208.75
2022-12-09 15:51:12.500,7208.75
2022-12-09 15:51:13.500,7208.75
2022-12-09 15:51:14.500,7208.75
2022-12-09 15:51:15.500,7208.75
2022-12-09 15:51:16.500,7208.75
2022-12-09 15:51:17.500,7208.75
2022-12-09 15:51:18.500,7208.75
2022-12-09 15:51:19.500,7208.75
2022-12-09 15:51:20.500,7208.75
2022-12-09 15:51:21.500,7208.75
2022-12-09 15:51:22.500,7208.75
2022-12-09 15:51:23.500,7208.75
2022-12-09 15:51:24.500,7208.75
2022-12-09 15:51:25.500,7208.75
2022-12-09 15:51:26.500,7208.75
2022-12-09 15:51:27.500,7208.75
2022-12-09 15:51:28.500,7208.75
2022-12-09 15:51:29.500,7208.75
2022-12-09 15:51:30.500,7208.75
2022-12-09 15:51:31.500,7208.75
2022-12-09 15:51:32.500,7208.75
2022-12-09 15:51:33.500,7208.75
2022-12-09 15:51:34.500,7208.75
2022-12-09 15:51:35.500,7208.75
2022-12-09 15:51:36.500,7208.75
2022-12-09 15:51:37.500,7208.75
2022-12-09 15:51:38.500,7208.75
2022-12-09 15:51:39.500,7208.75
2022-12-09 15:51:40.500,7208.75
2022-12-09 15:51:41.500,7208.75
2022-12-09 15:51:42.500,7208.75
2022-12-09 15:51:43.500,7208.75
2022-12-09 15:51:44.500,7208.75
2022-12-09 15:51:45.500,7208.75
2022-12-09 15:51:46.500,7208.75
2022-12-09 15:51:47.500,7208.75
2022-12-09 15:51:48.500,7208.75
2022-12-09 15:51:49.500,7208.75
2022-12-09 15:51:50.500,7208.75
2022-12-09 15:51:51.500,7208.75
2022-12-09 15:51:52.500,7208.75
2022-12-09 15:51:53.500,7208.75
2022-12-09 15:51:54.500,7208.75
2022-12-09 15:51:55.500,7208.75
2022-12-09 15:51:56.500,7208.75
2022-12-09 15:51:57.500,7208.75
2022-12-09 15:51:58.500,7208.75
2022-12-09 15:51:59.500,7208.75
2022-12-09 15:52:00.500,7208.75
2022-12-09 15:52:01.500,7208.75
2022-12-09 15:52:02.500,7208.75
2022-12-09 15:52:03.500,7208.75
2022-12-09 15:52:04.500,7208.75
2022-12-09 15:52:05.500,7208.75
2022-12-09 15:52:06.500,7208.75
2022-12-09 15:52:07.500,7208.75
2022-12-09 15:52:08.500,7208.75
2022-12-09 15:52:09.500,7208.75
2022-12-09 15:52:10.500,7208.75
2022-12-09 15:52:11.500,7208.75
2022-12-09 15:52:12.500,7208.75
2022-12-09 15:52:13.500,7208.75
2022-12-09 15:52:14.500,7208.75
2022-12-09 15:52:15.500,7208.75
2022-12-09 15:52:16.500,7208.75
2022-12-09 15:52:17.500,7208.75
2022-12-09 15:52:18.500,7208.75
2022-12-09 15:52:19.500,7208.75
2022-12-09 15:52:20.500,7208.75
2022-12-09 15:52:21.500,7208.75
2022-12-09 15:52:22.500,7208.75
2022-12-09 15:52:23.500,7208.75
2022-12-09 15:52:24.500,7208.75
2022-12-09 15:52:25.500,7208.75
2022-12-09 15:52:26.500,7208.75
2022-12-09 15:52:27.500,7208.75
2022-12-09 15:52:28.500,7208.75
2022-12-09 15:52:29.500,7208.75
2022-12-09 15:52:30.500,7208.75
2022-12-09 15:52:31.500,7208.75
2022-12-09 15:52:32.500,7208.75
2022-12-09 15:52:33.500,7208.75
2022-12-09 15:52:34.500,7208.75
2022-12-09 15:52:35.500,7208.75
2022-12-09 15:52:36.500,7208.75
2022-12-09 15:52:37.500,7208.75
2022-12-09 15:52:38.500,7208.75
2022-12-09 15:52:39.500,7208.75
2022-12-09 15:52:40.500,7208.75
2022-12-09 15:52:41.500,7208.75
2022-12-09 15:52:42.500,7208.75
2022-12-09 15:52:43.500,7208.75
2022-12-09 15:52:44.500,7208.75
2022-12-09 15:52:45.500,7208.75
2022-12-09 15:52:46.500,7208.75
2022-12-09 15:52:47.500,7208.75
2022-12-09 15:52:48.500,7208.75
2022-12-09 15:52:49.500,7208.75
2022-12-09 15:52:50.500,7208.75
2022-12-09 15:52:51.500,7208.75
2022-12-09 15:52:52.500,7208.75
2022-12-09 15:52:53.500,7208.75
2022-12-09 15:52:54.500,7208.75
2022-12-09 15:52:55.500,7208.75
2022-12-09 15:52:56.500,7208.75
2022-12-09 15:52:57.500,7208.75
2022-12-09 15:52:58.500,7208.75
2022-12-09 15:52:59.500,7208.75
2022-12-09 15:53:00.500,7208.75
2022-12-09 15:53:01.500,7208.75
2022-12-09 15:53:02.500,7208.75
2022-12-09 15:53:03.500,7208.75
2022-12-09 15:53:04.500,7208.75
2022-12-09 15:53:05.500,7208.75
2022-12-09 15:53:06.500,7208.75
2022-12-09 15:53:07.500,7208.75
2022-12-09 15:53:08.500,7208.75
2022-12-09 15:53:09.500,7208.75
2022-12-09 15:53:10.500,7208.75
2022-12-09 15:53:11.500,7208.75
2022-12-09 15:53:12.500,7208.75
2022-12-09 15:53:13.500,7208.75
2022-12-09 15:53:14.500,7208.75
2022-12-09 15:53:15.500,7208.75
2022-12-09 15:53:16.500,7208.75
2022-12-09 15:53:17.500,7208.75
2022-12-09 15:53:18.500,7208.75
2022-12-09 15:53:19.500,7208.75
2022-12-09 15:53:20.500,7208.75
2022-12-09 15:53:21.500,7208.75
2022-12-09 15:53:22.500,7208.75
2022-12-09 15:53:23.500,7208.75
2022-12-09 15:53:24.500,7208.75
2022-12-09 15:53:25.500,7208.75
2022-12-09 15:53:26.500,7208.75
2022-12-09 15:53:27.500,7208.75
2022-12-09 15:53:28.500,7208.75
2022-12-09 15:53:29.500,7208.75
2022-12-09 15:53:30.500,7208.75
2022-12-09 15:53:31.500,7208.75
2022-12-09 15:53:32.500,7208.75
2022-12-09 15:53:33.500,7208.75
2022-12-09 15:53:34.500,7208.75
2022-12-09 15:53:35.500,7208.75
2022-12-09 15:53:36.500,7208.75
2022-12-09 15:53:37.500,7208.75
2022-12-09 15:53:38.500,7208.75
2022-12-09 15:53:39.500,7208.75
2022-12-09 15:53:40.500,7208.75
2022-12-09 15:53:41.500,7208.75
2022-12-09 15:53:42.500,7208.75
2022-12-09 15:53:43.500,7208.75
2022-12-09 15:53:44.500,7208.75
2022-12-09 15:53:45.500,7208.75
2022-12-09 15:53:46.500,7208.75
2022-12-09 15:53:47.500,7208.5
2022-12-09 15:53:48.500,7208.75
2022-12-09 15:53:49.500,7208.75
2022-12-09 15:53:50.500,7208.75
2022-12-09 15:53:51.500,7208.75
2022-12-09 15:53:52.500,7208.5
2022-12-09 15:53:53.500,7208.5
2022-12-09 15:53:54.500,7208.75
2022-12-09 15:53:55.500,7208.5
2022-12-09 15:53:56.500,7208.75
2022-12-09 15:53:57.500,7208.75
2022-12-09 15:53:58.500,7208.75
2022-12-09 15:53:59.500,7208.75
2022-12-09 15:54:00.500,7208.75
2022-12-09 15:54:01.500,7208.5
2022-12-09 15:54:02.500,7208.75
2022-12-09 15:54:03.500,7208.75
2022-12-09 15:54:04.500,7208.75
2022-12-09 15:54:05.500,7208.75
2022-12-09 15:54:06.500,7208.75
2022-12-09 15:54:07.500,7208.75
2022-12-09 15:54:08.500,7208.5
2022-12-09 15:54:09.500,7208.5
2022-12-09 15:54:10.500,7208.75
2022-12-09 15:54:11.500,7208.75
2022-12-09 15:54:12.500,7208.5
2022-12-09 15:54:13.500,7208.5
2022-12-09 15:54:14.500,7208.5
2022-12-09 15:54:15.500,7208.5
2022-12-09 15:54:16.500,7208.75
2022-12-09 15:54:17.500,7208.5
2022-12-09 15:54:18.500,7208.5
2022-12-09 15:54:19.500,7208.5
2022-12-09 15:54:20.500,7208.5
2022-12-09 15:54:21.500,7208.5
2022-12-09 15:54:22.500,7208.5
2022-12-09 15:54:23.500,7208.75
2022-12-09 15:54:24.500,7208.75
2022-12-09 15:54:25.500,7208.75
2022-12-09 15:54:26.500,7208.5
2022-12-09 15:54:27.500,7208.75
2022-12-09 15:54:28.500,7208.5
2022-12-09 15:54:29.500,7208.75
2022-12-09 15:54:30.500,7208.5
2022-12-09 15:54:31.500,7208.5
2022-12-09 15:54:32.500,7208.5
2022-12-09 15:54:33.500,7208.5
2022-12-09 15:54:34.500,7208.5
2022-12-09 15:54:35.500,7208.5
2022-12-09 15:54:36.500,7208.5
2022-12-09 15:54:37.500,7208.5
2022-12-09 15:54:38.500,7208.5
2022-12-09 15:54:39.500,7208.5
2022-12-09 15:54:40.500,7208.5
2022-12-09 15:54:41.500,7208.5
2022-12-09 15:54:42.500,7208.5
2022-12-09 15:54:43.500,7208.5
2022-12-09 15:54:44.500,7208.5
2022-12-09 15:54:45.500,7208.5
2022-12-09 15:54:46.500,7208.5
2022-12-09 15:54:47.500,7208.5
2022-12-09 15:54:48.500,7208.5
2022-12-09 15:54:49.500,7208.5
2022-12-09 15:54:50.500,7208.5
2022-12-09 15:54:51.500,7208.5
2022-12-09 15:54:52.500,7208.5
2022-12-09 15:54:53.500,7208.5
2022-12-09 15:54:54.500,7208.5
2022-12-09 15:54:55.500,7208.5
2022-12-09 15:54:56.500,7208.5
2022-12-09 15:54:57.500,7208.5
2022-12-09 15:54:58.500,7208.5
2022-12-09 15:54:59.500,7208.5
2022-12-09 15:55:00.500,7208.5
2022-12-09 15:55:01.500,7208.5
2022-12-09 15:55:02.500,7208.5
2022-12-09 15:55:03.500,7208.5
2022-12-09 15:55:04.500,7208.5
2022-12-09 15:55:05.500,7208.5
2022-12-09 15:55:06.500,7208.5
2022-12-09 15:55:07.500,7208.5
2022-12-09 15:55:08.500,7208.5
2022-12-09 15:55:09.500,7208.5
2022-12-09 15:55:10.500,7208.5
2022-12-09 15:55:11.500,7208.5
2022-12-09 15:55:12.500,7208.5
2022-12-09 15:55:13.500,7208.5
2022-12-09 15:55:14.500,7208.5
2022-12-09 15:55:15.500,7208.5
2022-12-09 15:55:16.500,7208.5
2022-12-09 15:55:17.500,7208.5
2022-12-09 15:55:18.500,7208.5
2022-12-09 15:55:19.500,7208.5
2022-12-09 15:55:20.500,7208.5
2022-12-09 15:55:21.500,7208.5
2022-12-09 15:55:22.500,7208.5
2022-12-09 15:55:23.500,7208.5
2022-12-09 15:55:24.500,7208.5
2022-12-09 15:55:25.500,7208.5
2022-12-09 15:55:26.500,7208.5
2022-12-09 15:55:27.500,7208.5
2022-12-09 15:55:28.500,7208.5
2022-12-09 15:55:29.500,7208.5
2022-12-09 15:55:30.500,7208.5
2022-12-09 15:55:31.500,7208.5
2022-12-09 15:55:32.500,7208.5
2022-12-09 15:55:33.500,7208.5
2022-12-09 15:55:34.500,7208.5
2022-12-09 15:55:35.500,7208.5
2022-12-09 15:55:36.500,7208.5
2022-12-09 15:55:37.500,7208.5
2022-12-09 15:55:38.500,7208.5
2022-12-09 15:55:39.500,7208.5
2022-12-09 15:55:40.500,7208.5
2022-12-09 15:55:41.500,7208.5
2022-12-09 15:55:42.500,7208.5
2022-12-09 15:55:43.500,7208.5
2022-12-09 15:55:44.500,7208.5
2022-12-09 15:55:45.500,7208.5
2022-12-09 15:55:46.500,7208.5
2022-12-09 15:55:47.500,7208.5
2022-12-09 15:55:48.500,7208.5
2022-12-09 15:55:49.500,7208.5
2022-12-09 15:55:50.500,7208.5
2022-12-09 15:55:51.500,7208.5
2022-12-09 15:55:52.500,7208.5
2022-12-09 15:55:53.500,7208.5
2022-12-09 15:55:54.500,7208.5
2022-12-09 15:55:55.500,7208.5
2022-12-09 15:55:56.500,7208.5
2022-12-09 15:55:57.500,7208.5
2022-12-09 15:55:58.500,7208.5
2022-12-09 15:55:59.500,7208.5
2022-12-09 15:56:00.500,7208.5
2022-12-09 15:56:01.500,7208.5
2022-12-09 15:56:02.500,7208.5
2022-12-09 15:56:03.500,7208.5
2022-12-09 15:56:04.500,7208.5
2022-12-09 15:56:05.500,7208.5
2022-12-09 15:56:06.500,7208.5
2022-12-09 15:56:07.500,7208.5
2022-12-09 15:56:08.500,7208.5
2022-12-09 15:56:09.500,7208.5
2022-12-09 15:56:10.500,7208.5
2022-12-09 15:56:11.500,7208.5
2022-12-09 15:56:12.500,7208.5
2022-12-09 15:56:13.500,7208.5
2022-12-09 15:56:14.500,7208.5
2022-12-09 15:56:15.500,7208.5
2022-12-09 15:56:16.500,7208.5
2022-12-09 15:56:17.500,7208.5
2022-12-09 15:56:18.500,7208.5
2022-12-09 15:56:19.500,7208.5
2022-12-09 15:56:20.500,7208.5
2022-12-09 15:56:21.500,7208.5
2022-12-09 15:56:22.500,7208.75
2022-12-09 15:56:23.500,7208.5
2022-12-09 15:56:24.500,7208.5
2022-12-09 15:56:25.500,7208.5
2022-12-09 15:56:26.500,7208.5
2022-12-09 15:56:27.500,7208.75
2022-12-09 15:56:28.500,7208.5
2022-12-09 15:56:29.500,7208.5
2022-12-09 15:56:30.500,7208.5
2022-12-09 15:56:31.500,7208.5
2022-12-09 15:56:32.500,7208.75
2022-12-09 15:56:33.500,7208.75
2022-12-09 15:56:34.500,7208.75
2022-12-09 15:56:35.500,7208.75
2022-12-09 15:56:36.500,7208.75
2022-12-09 15:56:37.500,7208.5
2022-12-09 15:56:38.500,7208.75
2022-12-09 15:56:39.500,7208.75
2022-12-09 15:56:40.500,7208.75
2022-12-09 15:56:41.500,7208.75
2022-12-09 15:56:42.500,7208.75
2022-12-09 15:56:43.500,7208.75
2022-12-09 15:56:44.500,7208.75
2022-12-09 15:56:45.500,7208.75
2022-12-09 15:56:46.500,7208.75
2022-12-09 15:56:47.500,7208.75
2022-12-09 15:56:48.500,7208.75
2022-12-09 15:56:49.500,7208.75
2022-12-09 15:56:50.500,7208.75
2022-12-09 15:56:51.500,7208.75
2022-12-09 15:56:52.500,7208.75
2022-12-09 15:56:53.500,7208.75
2022-12-09 15:56:54.500,7208.75
2022-12-09 15:56:55.500,7208.75
2022-12-09 15:56:56.500,7208.75
2022-12-09 15:56:57.500,7208.75
2022-12-09 15:56:58.500,7208.75
2022-12-09 15:56:59.500,7208.75
2022-12-09 15:57:00.500,7208.75
2022-12-09 15:57:01.500,7208.75
2022-12-09 15:57:02.500,7208.75
2022-12-09 15:57:03.500,7208.75
2022-12-09 15:57:04.500,7208.75
2022-12-09 15:57:05.500,7208.75
2022-12-09 15:57:06.500,7208.75
2022-12-09 15:57:07.500,7208.75
2022-12-09 15:57:08.500,7208.75
2022-12-09 15:57:09.500,7208.75
2022-12-09 15:57:10.500,7208.75
2022-12-09 15:57:11.500,7208.75
2022-12-09 15:57:12.500,7208.75
2022-12-09 15:57:13.500,7208.75
2022-12-09 15:57:14.500,7208.75
2022-12-09 15:57:15.500,7208.75
2022-12-09 15:57:16.500,7208.75
2022-12-09 15:57:17.500,7208.75
2022-12-09 15:57:18.500,7208.75
2022-12-09 15:57:19.500,7208.75
2022-12-09 15:57:20.500,7208.75
2022-12-09 15:57:21.500,7208.75
2022-12-09 15:57:22.500,7208.75
2022-12-09 15:57:23.500,7208.75
2022-12-09 15:57:24.500,7208.75
2022-12-09 15:57:25.500,7208.75
2022-12-09 15:57:26.500,7208.75
2022-12-09 15:57:27.500,7208.75
2022-12-09 15:57:28.500,7208.75
2022-12-09 15:57:29.500,7208.75
2022-12-09 15:57:30.500,7208.75
2022-12-09 15:57:31.500,7208.75
2022-12-09 15:57:32.500,7208.75
2022-12-09 15:57:33.500,7208.75
2022-12-09 15:57:34.500,7208.75
2022-12-09 15:57:35.500,7208.75
2022-12-09 15:57:36.500,7208.75
2022-12-09 15:57:37.500,7208.75
2022-12-09 15:57:38.500,7208.75
2022-12-09 15:57:39.500,7208.75
2022-12-09 15:57:40.500,7208.75
2022-12-09 15:57:41.500,7208.75
2022-12-09 15:57:42.500,7208.75
2022-12-09 15:57:43.500,7208.75
2022-12-09 15:57:44.500,7208.75
2022-12-09 15:57:45.500,7208.75
2022-12-09 15:57:46.500,7208.75
2022-12-09 15:57:47.500,7208.75
2022-12-09 15:57:48.500,7208.75
2022-12-09 15:57:49.500,7208.75
2022-12-09 15:57:50.500,7208.75
2022-12-09 15:57:51.500,7208.75
2022-12-09 15:57:52.500,7208.75
2022-12-09 15:57:53.500,7208.75
2022-12-09 15:57:54.500,7208.75
2022-12-09 15:57:55.500,7208.75
2022-12-09 15:57:56.500,7208.75
2022-12-09 15:57:57.500,7208.75
2022-12-09 15:57:58.500,7208.75
2022-12-09 15:57:59.500,7208.75
2022-12-09 15:58:00.500,7208.75
2022-12-09 15:58:01.500,7208.75
2022-12-09 15:58:02.500,7208.75
2022-12-09 15:58:03.500,7208.75
2022-12-09 15:58:04.500,7208.75
2022-12-09 15:58:05.500,7208.75
2022-12-09 15:58:06.500,7208.75
2022-12-09 15:58:07.500,7208.75
2022-12-09 15:58:08.500,7208.75
2022-12-09 15:58:09.500,7208.75
2022-12-09 15:58:10.500,7208.75
2022-12-09 15:58:11.500,7208.75
2022-12-09 15:58:12.500,7208.75
2022-12-09 15:58:13.500,7208.75
2022-12-09 15:58:14.500,7208.75
2022-12-09 15:58:15.500,7208.75
2022-12-09 15:58:16.500,7208.75
2022-12-09 15:58:17.500,7208.75
2022-12-09 15:58:18.500,7208.75
2022-12-09 15:58:19.500,7208.75
2022-12-09 15:58:20.500,7208.75
2022-12-09 15:58:21.500,7208.75
2022-12-09 15:58:22.500,7208.75
2022-12-09 15:58:23.500,7208.75
2022-12-09 15:58:24.500,7208.75
2022-12-09 15:58:25.500,7208.75
2022-12-09 15:58:26.500,7208.75
2022-12-09 15:58:27.500,7208.75
2022-12-09 15:58:28.500,7208.75
2022-12-09 15:58:29.500,7208.75
2022-12-09 15:58:30.500,7208.75
2022-12-09 15:58:31.500,7208.75
2022-12-09 15:58:32.500,7208.75
2022-12-09 15:58:33.500,7208.75
2022-12-09 15:58:34.500,7208.75
2022-12-09 15:58:35.500,7208.75
2022-12-09 15:58:36.500,7208.75
2022-12-09 15:58:37.500,7208.75
2022-12-09 15:58:38.500,7208.75
2022-12-09 15:58:39.500,7208.75
2022-12-09 15:58:40.500,7208.75
2022-12-09 15:58:41.500,7208.75
2022-12-09 15:58:42.500,7208.75
2022-12-09 15:58:43.500,7208.75
2022-12-09 15:58:44.500,7208.75
2022-12-09 15:58:45.500,7208.75
2022-12-09 15:58:46.500,7208.75
2022-12-09 15:58:47.500,7208.75
2022-12-09 15:58:48.500,7208.75
2022-12-09 15:58:49.500,7208.75
2022-12-09 15:58:50.500,7208.75
2022-12-09 15:58:51.500,7208.75
2022-12-09 15:58:52.500,7208.75
2022-12-09 15:58:53.500,7208.75
2022-12-09 15:58:54.500,7208.75
2022-12-09 15:58:55.500,7208.75
2022-12-09 15:58:56.500,7208.75
2022-12-09 15:58:57.500,7208.75
2022-12-09 15:58:58.500,7208.75
2022-12-09 15:58:59.500,7208.75
2022-12-09 15:59:00.500,7208.75
2022-12-09 15:59:01.500,7208.75
2022-12-09 15:59:02.500,7208.75
2022-12-09 15:59:03.500,7208.75
2022-12-09 15:59:04.500,7208.75
2022-12-09 15:59:05.500,7208.75
2022-12-09 15:59:06.500,7208.75
2022-12-09 15:59:07.500,7208.75
2022-12-09 15:59:08.500,7208.75
2022-12-09 15:59:09.500,7208.75
2022-12-09 15:59:10.500,7208.75
2022-12-09 15:59:11.500,7208.75
2022-12-09 15:59:12.500,7208.75
2022-12-09 15:59:13.500,7208.75
2022-12-09 15:59:14.500,7208.75
2022-12-09 15:59:15.500,7208.75
2022-12-09 15:59:16.500,7208.75
2022-12-09 15:59:17.500,7208.75
2022-12-09 15:59:18.500,7208.75
2022-12-09 15:59:19.500,7208.75
2022-12-09 15:59:20.500,7208.75
2022-12-09 15:59:21.500,7208.75
2022-12-09 15:59:22.500,7208.75
2022-12-09 15:59:23.500,7208.75
2022-12-09 15:59:24.500,7208.75
2022-12-09 15:59:25.500,7208.75
2022-12-09 15:59:26.500,7208.75
2022-12-09 15:59:27.500,7208.75
2022-12-09 15:59:28.500,7208.75
2022-12-09 15:59:29.500,7208.75
2022-12-09 15:59:30.500,7208.75
2022-12-09 15:59:31.500,7208.75
2022-12-09 15:59:32.500,7208.75
2022-12-09 15:59:33.500,7208.75
2022-12-09 15:59:34.500,7208.75
2022-12-09 15:59:35.500,7208.75
2022-12-09 15:59:36.500,7208.75
2022-12-09 15:59:37.500,7208.75
2022-12-09 15:59:38.500,7208.75
2022-12-09 15:59:39.500,7208.75
2022-12-09 15:59:40.500,7208.75
2022-12-09 15:59:41.500,7208.75
2022-12-09 15:59:42.500,7208.75
2022-12-09 15:59:43.500,7208.75
2022-12-09 15:59:44.500,7208.75
2022-12-09 15:59:45.500,7208.75
2022-12-09 15:59:46.500,7208.75
2022-12-09 15:59:47.500,7208.75
2022-12-09 15:59:48.500,7208.75
2022-12-09 15:59:49.500,7208.75
2022-12-09 15:59:50.500,7208.75
2022-12-09 15:59:51.500,7208.75
2022-12-09 15:59:52.500,7208.75
2022-12-09 15:59:53.500,7208.75
2022-12-09 15:59:54.500,7208.75
2022-12-09 15:59:55.500,7208.75
2022-12-09 15:59:56.500,7208.75
2022-12-09 15:59:57.500,7208.75
2022-12-09 15:59:58.500,7208.75
2022-12-09 15:59:59.500,7208.75
2022-12-09 16:00:00.500,7208.75
2022-12-09 16:00:01.500,7208.75
2022-12-09 16:00:02.500,7208.75
2022-12-09 16:00:03.500,7208.75
2022-12-09 16:00:04.500,7208.75
2022-12-09 16:00:05.500,7208.75
2022-12-09 16:00:06.500,7208.75
2022-12-09 16:00:07.500,7208.75
2022-12-09 16:00:08.500,7208.75
2022-12-09 16:00:09.500,7208.75
2022-12-09 16:00:10.500,7208.75
2022-12-09 16:00:11.500,7208.75
2022-12-09 16:00:12.500,7208.75
2022-12-09 16:00:13.500,7208.75
2022-12-09 16:00:14.500,7208.75
2022-12-09 16:00:15.500,7208.75
2022-12-09 16:00:16.500,7208.75
2022-12-09 16:00:17.500,7208.75
2022-12-09 16:00:18.500,7208.75
2022-12-09 16:00:19.500,7208.75
2022-12-09 16:00:20.500,7208.75
2022-12-09 16:00:21.500,7208.75
2022-12-09 16:00:22.500,7208.75
2022-12-09 16:00:23.500,7208.75
2022-12-09 16:00:24.500,7208.75
2022-12-09 16:00:25.500,7208.75
2022-12-09 16:00:26.500,7208.75
2022-12-09 16:00:27.500,7208.75
2022-12-09 16:00:28.500,7208.75
2022-12-09 16:00:29.500,7208.75
2022-12-09 16:00:30.500,7208.75
2022-12-09 16:00:31.500,7208.75
2022-12-09 16:00:32.500,7208.75
2022-12-09 16:00:33.500,7208.75
2022-12-09 16:00:34.500,7208.75
2022-12-09 16:00:35.500,7208.75
2022-12-09 16:00:36.500,7208.75
2022-12-09 16:00:37.500,7208.75
2022-12-09 16:00:38.500,7208.75
2022-12-09 16:00:39.500,7208.75
2022-12-09 16:00:40.500,7208.75
2022-12-09 16:00:41.500,7208.75
2022-12-09 16:00:42.500,7208.75
2022-12-09 16:00:43.500,7208.75
2022-12-09 16:00:44.500,7208.75
2022-12-09 16:00:45.500,7208.75
2022-12-09 16:00:46.500,7208.75
2022-12-09 16:00:47.500,7208.75
2022-12-09 16:00:48.500,7208.75
2022-12-09 16:00:49.500,7208.75
2022-12-09 16:00:50.500,7208.75
2022-12-09 16:00:51.500,7208.75
2022-12-09 16:00:52.500,7208.75
2022-12-09 16:00:53.500,7208.75
2022-12-09 16:00:54.500,7208.75
2022-12-09 16:00:55.500,7208.75
2022-12-09 16:00:56.500,7208.75
2022-12-09 16:00:57.500,7208.75
2022-12-09 16:00:58.500,7208.75
2022-12-09 16:00:59.500,7208.75
2022-12-09 16:01:00.500,7208.75
2022-12-09 16:01:01.500,7208.75
2022-12-09 16:01:02.500,7208.75
2022-12-09 16:01:03.500,7208.75
2022-12-09 16:01:04.500,7208.75
2022-12-09 16:01:05.500,7208.75
2022-12-09 16:01:06.500,7208.75
2022-12-09 16:01:07.500,7208.75
2022-12-09 16:01:08.500,7208.75
2022-12-09 16:01:09.500,7208.75
2022-12-09 16:01:10.500,7208.75
2022-12-09 16:01:11.500,7208.75
2022-12-09 16:01:12.500,7208.75
2022-12-09 16:01:13.500,7208.75
2022-12-09 16:01:14.500,7208.75
2022-12-09 16:01:15.500,7208.75
2022-12-09 16:01:16.500,7208.75
2022-12-09 16:01:17.500,7208.75
2022-12-09 16:01:18.500,7208.75
2022-12-09 16:01:19.500,7208.75
2022-12-09 16:01:20.500,7208.75
2022-12-09 16:01:21.500,7208.75
2022-12-09 16:01:22.500,7208.75
2022-12-09 16:01:23.500,7208.75
2022-12-09 16:01:24.500,7208.75
2022-12-09 16:01:25.500,7208.75
2022-12-09 16:01:26.500,7209.0
2022-12-09 16:01:27.500,7209.0
2022-12-09 16:01:28.500,7209.0
2022-12-09 16:01:29.500,7209.0
2022-12-09 16:01:30.500,7209.0
2022-12-09 16:01:31.500,7209.0
2022-12-09 16:01:32.500,7209.0
2022-12-09 16:01:33.500,7209.0
2022-12-09 16:01:34.500,7209.0
2022-12-09 16:01:35.500,7209.0
2022-12-09 16:01:36.500,7209.0
2022-12-09 16:01:37.500,7209.0
2022-12-09 16:01:38.500,7209.0
2022-12-09 16:01:39.500,7209.0
2022-12-09 16:01:40.500,7209.0
2022-12-09 16:01:41.500,7209.0
2022-12-09 16:01:42.500,7209.0
2022-12-09 16:01:43.500,7209.0
2022-12-09 16:01:44.500,7209.0
2022-12-09 16:01:45.500,7209.0
2022-12-09 16:01:46.500,7209.0
2022-12-09 16:01:47.500,7209.0
2022-12-09 16:01:48.500,7209.0
2022-12-09 16:01:49.500,7209.0
2022-12-09 16:01:50.500,7209.0
2022-12-09 16:01:51.500,7209.0
2022-12-09 16:01:52.500,7209.0
2022-12-09 16:01:53.500,7209.0
2022-12-09 16:01:54.500,7209.0
2022-12-09 16:01:55.500,7209.0
2022-12-09 16:01:56.500,7209.0
2022-12-09 16:01:57.500,7209.0
2022-12-09 16:01:58.500,7209.0
2022-12-09 16:01:59.500,7209.0
2022-12-09 16:02:00.500,7209.0
2022-12-09 16:02:01.500,7209.0
2022-12-09 16:02:02.500,7209.0
2022-12-09 16:02:03.500,7209.0
2022-12-09 16:02:04.500,7209.0
2022-12-09 16:02:05.500,7209.0
2022-12-09 16:02:06.500,7209.0
2022-12-09 16:02:07.500,7209.0
2022-12-09 16:02:08.500,7209.0
2022-12-09 16:02:09.500,7209.0
2022-12-09 16:02:10.500,7209.0
2022-12-09 16:02:11.500,7209.0
2022-12-09 16:02:12.500,7209.0
2022-12-09 16:02:13.500,7209.0
2022-12-09 16:02:14.500,7209.0
2022-12-09 16:02:15.500,7209.0
2022-12-09 16:02:16.500,7209.0
2022-12-09 16:02:17.500,7209.0
2022-12-09 16:02:18.500,7209.0
2022-12-09 16:02:19.500,7209.0
2022-12-09 16:02:20.500,7209.0
2022-12-09 16:02:21.500,7209.0
2022-12-09 16:02:22.500,7209.0
2022-12-09 16:02:23.500,7209.0
2022-12-09 16:02:24.500,7209.0
2022-12-09 16:02:25.500,7209.0
2022-12-09 16:02:26.500,7209.0
2022-12-09 16:02:27.500,7209.0
2022-12-09 16:02:28.500,7209.0
2022-12-09 16:02:29.500,7209.0
2022-12-09 16:02:30.500,7209.0
2022-12-09 16:02:31.500,7209.0
2022-12-09 16:02:32.500,7209.0
2022-12-09 16:02:33.500,7209.0
2022-12-09 16:02:34.500,7209.0
2022-12-09 16:02:35.500,7209.0
2022-12-09 16:02:36.500,7209.0
2022-12-09 16:02:37.500,7209.0
2022-12-09 16:02:38.500,7209.0
2022-12-09 16:02:39.500,7209.0
2022-12-09 16:02:40.500,7209.0
2022-12-09 16:02:41.500,7209.0
2022-12-09 16:02:42.500,7209.0
2022-12-09 16:02:43.500,7209.0
2022-12-09 16:02:44.500,7209.0
2022-12-09 16:02:45.500,7209.0
2022-12-09 16:02:46.500,7209.0
2022-12-09 16:02:47.500,7209.0
2022-12-09 16:02:48.500,7209.0
2022-12-09 16:02:49.500,7209.0
2022-12-09 16:02:50.500,7209.0
2022-12-09 16:02:51.500,7209.0
2022-12-09 16:02:52.500,7209.0
2022-12-09 16:02:53.500,7209.0
2022-12-09 16:02:54.500,7209.0
2022-12-09 16:02:55.500,7209.0
2022-12-09 16:02:56.500,7209.0
2022-12-09 16:02:57.500,7209.0
2022-12-09 16:02:58.500,7209.0
2022-12-09 16:02:59.500,7209.0
2022-12-09 16:03:00.500,7209.0
2022-12-09 16:03:01.500,7209.0
2022-12-09 16:03:02.500,7209.0
2022-12-09 16:03:03.500,7209.0
2022-12-09 16:03:04.500,7209.0
2022-12-09 16:03:05.500,7209.0
2022-12-09 16:03:06.500,7209.0
2022-12-09 16:03:07.500,7209.0
2022-12-09 16:03:08.500,7209.0
2022-12-09 16:03:09.500,7209.0
2022-12-09 16:03:10.500,7209.0
2022-12-09 16:03:11.500,7209.0
2022-12-09 16:03:12.500,7209.0
2022-12-09 16:03:13.500,7209.0
2022-12-09 16:03:14.500,7209.0
2022-12-09 16:03:15.500,7209.0
2022-12-09 16:03:16.500,7209.0
2022-12-09 16:03:17.500,7209.0
2022-12-09 16:03:18.500,7209.0
2022-12-09 16:03:19.500,7209.0
2022-12-09 16:03:20.500,7209.0
2022-12-09 16:03:21.500,7209.0
2022-12-09 16:03:22.500,7209.0
2022-12-09 16:03:23.500,7209.0
2022-12-09 16:03:24.500,7209.0
2022-12-09 16:03:25.500,7209.0
2022-12-09 16:03:26.500,7209.0
2022-12-09 16:03:27.500,7209.0
2022-12-09 16:03:28.500,7209.0
2022-12-09 16:03:29.500,7209.0
2022-12-09 16:03:30.500,7209.0
2022-12-09 16:03:31.500,7209.0
2022-12-09 16:03:32.500,7209.0
2022-12-09 16:03:33.500,7209.0
2022-12-09 16:03:34.500,7209.0
2022-12-09 16:03:35.500,7209.0
2022-12-09 16:03:36.500,7209.0
2022-12-09 16:03:37.500,7209.0
2022-12-09 16:03:38.500,7209.0
2022-12-09 16:03:39.500,7209.0
2022-12-09 16:03:40.500,7209.0
2022-12-09 16:03:41.500,7209.0
2022-12-09 16:03:42.500,7209.0
2022-12-09 16:03:43.500,7209.0
2022-12-09 16:03:44.500,7209.0
2022-12-09 16:03:45.500,7209.0
2022-12-09 16:03:46.500,7209.0
2022-12-09 16:03:47.500,7209.0
2022-12-09 16:03:48.500,7209.0
2022-12-09 16:03:49.500,7209.0
2022-12-09 16:03:50.500,7209.0
2022-12-09 16:03:51.500,7209.0
2022-12-09 16:03:52.500,7209.0
2022-12-09 16:03:53.500,7209.0
2022-12-09 16:03:54.500,7209.0
2022-12-09 16:03:55.500,7209.0
2022-12-09 16:03:56.500,7209.0
2022-12-09 16:03:57.500,7209.0
2022-12-09 16:03:58.500,7209.0
2022-12-09 16:03:59.500,7209.25
2022-12-09 16:04:00.500,7209.25
2022-12-09 16:04:01.500,7209.25
2022-12-09 16:04:02.500,7209.25
2022-12-09 16:04:03.500,7209.25
2022-12-09 16:04:04.500,7209.25
2022-12-09 16:04:05.500,7209.25
2022-12-09 16:04:06.500,7209.25
2022-12-09 16:04:07.500,7209.25
2022-12-09 16:04:08.500,7209.25
2022-12-09 16:04:09.500,7209.25
2022-12-09 16:04:10.500,7209.25
2022-12-09 16:04:11.500,7209.25
2022-12-09 16:04:12.500,7209.25
2022-12-09 16:04:13.500,7209.25
2022-12-09 16:04:14.500,7209.25
2022-12-09 16:04:15.500,7209.25
2022-12-09 16:04:16.500,7209.25
2022-12-09 16:04:17.500,7209.25
2022-12-09 16:04:18.500,7209.25
2022-12-09 16:04:19.500,7209.25
2022-12-09 16:04:20.500,7209.25
2022-12-09 16:04:21.500,7209.25
2022-12-09 16:04:22.500,7209.25
2022-12-09 16:04:23.500,7209.25
2022-12-09 16:04:24.500,7209.25
2022-12-09 16:04:25.500,7209.25
2022-12-09 16:04:26.500,7209.25
2022-12-09 16:04:27.500,7209.25
2022-12-09 16:04:28.500,7209.25
2022-12-09 16:04:29.500,7209.25
2022-12-09 16:04:30.500,7209.25
2022-12-09 16:04:31.500,7209.25
2022-12-09 16:04:32.500,7209.25
2022-12-09 16:04:33.500,7209.25
2022-12-09 16:04:34.500,7209.25
2022-12-09 16:04:35.500,7209.25
2022-12-09 16:04:36.500,7209.25
2022-12-09 16:04:37.500,7209.25
2022-12-09 16:04:38.500,7209.25
2022-12-09 16:04:39.500,7209.25
2022-12-09 16:04:40.500,7209.25
2022-12-09 16:04:41.500,7209.25
2022-12-09 16:04:42.500,7209.25
2022-12-09 16:04:43.500,7209.25
2022-12-09 16:04:44.500,7209.25
2022-12-09 16:04:45.500,7209.25
2022-12-09 16:04:46.500,7209.25
2022-12-09 16:04:47.500,7209.25
2022-12-09 16:04:48.500,7209.25
2022-12-09 16:04:49.500,7209.25
2022-12-09 16:04:50.500,7209.25
2022-12-09 16:04:51.500,7209.25
2022-12-09 16:04:52.500,7209.25
2022-12-09 16:04:53.500,7209.25
2022-12-09 16:04:54.500,7209.25
2022-12-09 16:04:55.500,7209.25
2022-12-09 16:04:56.500,7209.25
2022-12-09 16:04:57.500,7209.25
2022-12-09 16:04:58.500,7209.25
2022-12-09 16:04:59.500,7209.25
2022-12-09 16:05:00.500,7209.25
2022-12-09 16:05:01.500,7209.25
2022-12-09 16:05:02.500,7209.25
2022-12-09 16:05:03.500,7209.25
2022-12-09 16:05:04.500,7209.25
2022-12-09 16:05:05.500,7209.25
2022-12-09 16:05:06.500,7209.25
2022-12-09 16:05:07.500,7209.25
2022-12-09 16:05:08.500,7209.25
2022-12-09 16:05:09.500,7209.25
2022-12-09 16:05:10.500,7209.25
2022-12-09 16:05:11.500,7209.25
2022-12-09 16:05:12.500,7209.25
2022-12-09 16:05:13.500,7209.25
2022-12-09 16:05:14.500,7209.25
2022-12-09 16:05:15.500,7209.25
2022-12-09 16:05:16.500,7209.25
2022-12-09 16:05:17.500,7209.25
2022-12-09 16:05:18.500,7209.25
2022-12-09 16:05:19.500,7209.25
2022-12-09 16:05:20.500,7209.25
2022-12-09 16:05:21.500,7209.25
2022-12-09 16:05:22.500,7209.25
2022-12-09 16:05:23.500,7209.25
2022-12-09 16:05:24.500,7209.25
2022-12-09 16:05:25.500,7209.25
2022-12-09 16:05:26.500,7209.25
2022-12-09 16:05:27.500,7209.25
2022-12-09 16:05:28.500,7209.25
2022-12-09 16:05:29.500,7209.25
2022-12-09 16:05:30.500,7209.25
2022-12-09 16:05:31.500,7209.25
2022-12-09 16:05:32.500,7209.25
2022-12-09 16:05:33.500,7209.25
2022-12-09 16:05:34.500,7209.25
2022-12-09 16:05:35.500,7209.25
2022-12-09 16:05:36.500,7209.25
2022-12-09 16:05:37.500,7209.25
2022-12-09 16:05:38.500,7209.25
2022-12-09 16:05:39.500,7209.25
2022-12-09 16:05:40.500,7209.25
2022-12-09 16:05:41.500,7209.25
2022-12-09 16:05:42.500,7209.25
2022-12-09 16:05:43.500,7209.25
2022-12-09 16:05:44.500,7209.25
2022-12-09 16:05:45.500,7209.25
2022-12-09 16:05:46.500,7209.25
2022-12-09 16:05:47.500,7209.25
2022-12-09 16:05:48.500,7209.25
2022-12-09 16:05:49.500,7209.25
2022-12-09 16:05:50.500,7209.25
2022-12-09 16:05:51.500,7209.25
2022-12-09 16:05:52.500,7209.25
2022-12-09 16:05:53.500,7209.25
2022-12-09 16:05:54.500,7209.25
2022-12-09 16:05:55.500,7209.25
2022-12-09 16:05:56.500,7209.25
2022-12-09 16:05:57.500,7209.25
2022-12-09 16:05:58.500,7209.25
2022-12-09 16:05:59.500,7209.25
2022-12-09 16:06:00.500,7209.25
2022-12-09 16:06:01.500,7209.5
2022-12-09 16:06:02.500,7209.25
2022-12-09 16:06:03.500,7209.5
2022-12-09 16:06:04.500,7209.5
2022-12-09 16:06:05.500,7209.5
2022-12-09 16:06:06.500,7209.5
2022-12-09 16:06:07.500,7209.5
2022-12-09 16:06:08.500,7209.5
2022-12-09 16:06:09.500,7209.5
2022-12-09 16:06:10.500,7209.5
2022-12-09 16:06:11.500,7209.5
2022-12-09 16:06:12.500,7209.5
2022-12-09 16:06:13.500,7209.5
2022-12-09 16:06:14.500,7209.5
2022-12-09 16:06:15.500,7209.5
2022-12-09 16:06:16.500,7209.5
2022-12-09 16:06:17.500,7209.5
2022-12-09 16:06:18.500,7209.5
2022-12-09 16:06:19.500,7209.5
2022-12-09 16:06:20.500,7209.5
2022-12-09 16:06:21.500,7209.5
2022-12-09 16:06:22.500,7209.5
2022-12-09 16:06:23.500,7209.5
2022-12-09 16:06:24.500,7209.5
2022-12-09 16:06:25.500,7209.5
2022-12-09 16:06:26.500,7209.5
2022-12-09 16:06:27.500,7209.5
2022-12-09 16:06:28.500,7209.5
2022-12-09 16:06:29.500,7209.5
2022-12-09 16:06:30.500,7209.5
2022-12-09 16:06:31.500,7209.5
2022-12-09 16:06:32.500,7209.5
2022-12-09 16:06:33.500,7209.5
2022-12-09 16:06:34.500,7209.5
2022-12-09 16:06:35.500,7209.5
2022-12-09 16:06:36.500,7209.5
2022-12-09 16:06:37.500,7209.5
2022-12-09 16:06:38.500,7209.5
2022-12-09 16:06:39.500,7209.5
2022-12-09 16:06:40.500,7209.5
2022-12-09 16:06:41.500,7209.5
2022-12-09 16:06:42.500,7209.5
2022-12-09 16:06:43.500,7209.5
2022-12-09 16:06:44.500,7209.5
2022-12-09 16:06:45.500,7209.5
2022-12-09 16:06:46.500,7209.5
2022-12-09 16:06:47.500,7209.5
2022-12-09 16:06:48.500,7209.5
2022-12-09 16:06:49.500,7209.5
2022-12-09 16:06:50.500,7209.5
2022-12-09 16:06:51.500,7209.5
2022-12-09 16:06:52.500,7209.5
2022-12-09 16:06:53.500,7209.5
2022-12-09 16:06:54.500,7209.5
2022-12-09 16:06:55.500,7209.5
2022-12-09 16:06:56.500,7209.5
2022-12-09 16:06:57.500,7209.5
2022-12-09 16:06:58.500,7209.5
2022-12-09 16:06:59.500,7209.5
2022-12-09 16:07:00.500,7209.5
2022-12-09 16:07:01.500,7209.5
2022-12-09 16:07:02.500,7209.5
2022-12-09 16:07:03.500,7209.5
2022-12-09 16:07:04.500,7209.5
2022-12-09 16:07:05.500,7209.5
2022-12-09 16:07:06.500,7209.5
2022-12-09 16:07:07.500,7209.5
2022-12-09 16:07:08.500,7209.5
2022-12-09 16:07:09.500,7209.5
2022-12-09 16:07:10.500,7209.5
2022-12-09 16:07:11.500,7209.5
2022-12-09 16:07:12.500,7209.5
2022-12-09 16:07:13.500,7209.5
2022-12-09 16:07:14.500,7209.5
2022-12-09 16:07:15.500,7209.5
2022-12-09 16:07:16.500,7209.5
2022-12-09 16:07:17.500,7209.5
2022-12-09 16:07:18.500,7209.5
2022-12-09 16:07:19.500,7209.5
2022-12-09 16:07:20.500,7209.5
2022-12-09 16:07:21.500,7209.5
2022-12-09 16:07:22.500,7209.5
2022-12-09 16:07:23.500,7209.5
2022-12-09 16:07:24.500,7209.5
2022-12-09 16:07:25.500,7209.5
2022-12-09 16:07:26.500,7209.5
2022-12-09 16:07:27.500,7209.5
2022-12-09 16:07:28.500,7209.5
2022-12-09 16:07:29.500,7209.5
2022-12-09 16:07:30.500,7209.5
2022-12-09 16:07:31.500,7209.5
2022-12-09 16:07:32.500,7209.5
2022-12-09 16:07:33.500,7209.5
2022-12-09 16:07:34.500,7209.5
2022-12-09 16:07:35.500,7209.5
2022-12-09 16:07:36.500,7209.5
2022-12-09 16:07:37.500,7209.5
2022-12-09 16:07:38.500,7209.5
2022-12-09 16:07:39.500,7209.5
2022-12-09 16:07:40.500,7209.5
2022-12-09 16:07:41.500,7209.5
2022-12-09 16:07:42.500,7209.75
2022-12-09 16:07:43.500,7209.75
2022-12-09 16:07:44.500,7209.75
2022-12-09 16:07:45.500,7209.75
2022-12-09 16:07:46.500,7209.75
2022-12-09 16:07:47.500,7209.75
2022-12-09 16:07:48.500,7209.75
2022-12-09 16:07:49.500,7209.75
2022-12-09 16:07:50.500,7209.75
2022-12-09 16:07:51.500,7209.75
2022-12-09 16:07:52.500,7209.75
2022-12-09 16:07:53.500,7209.75
2022-12-09 16:07:54.500,7209.75
2022-12-09 16:07:55.500,7209.75
2022-12-09 16:07:56.500,7209.75
2022-12-09 16:07:57.500,7209.75
2022-12-09 16:07:58.500,7209.75
2022-12-09 16:07:59.500,7209.75
2022-12-09 16:08:00.500,7209.75
2022-12-09 16:08:01.500,7209.75
2022-12-09 16:08:02.500,7209.75
2022-12-09 16:08:03.500,7209.75
2022-12-09 16:08:04.500,7209.75
2022-12-09 16:08:05.500,7209.75
2022-12-09 16:08:06.500,7209.75
2022-12-09 16:08:07.500,7209.75
2022-12-09 16:08:08.500,7209.75
2022-12-09 16:08:09.500,7209.75
2022-12-09 16:08:10.500,7209.75
2022-12-09 16:08:11.500,7209.75
2022-12-09 16:08:12.500,7209.75
2022-12-09 16:08:13.500,7209.75
2022-12-09 16:08:14.500,7209.75
2022-12-09 16:08:15.500,7209.75
2022-12-09 16:08:16.500,7209.75
2022-12-09 16:08:17.500,7209.75
2022-12-09 16:08:18.500,7209.75
2022-12-09 16:08:19.500,7209.5
2022-12-09 16:08:20.500,7209.5
2022-12-09 16:08:21.500,7209.5
2022-12-09 16:08:22.500,7209.5
2022-12-09 16:08:23.500,7209.5
2022-12-09 16:08:24.500,7209.5
2022-12-09 16:08:25.500,7209.5
2022-12-09 16:08:26.500,7209.5
2022-12-09 16:08:27.500,7209.5
2022-12-09 16:08:28.500,7209.5
2022-12-09 16:08:29.500,7209.5
2022-12-09 16:08:30.500,7209.5
2022-12-09 16:08:31.500,7209.5
2022-12-09 16:08:32.500,7209.5
2022-12-09 16:08:33.500,7209.5
2022-12-09 16:08:34.500,7209.5
2022-12-09 16:08:35.500,7209.5
2022-12-09 16:08:36.500,7209.5
2022-12-09 16:08:37.500,7209.5
2022-12-09 16:08:38.500,7209.5
2022-12-09 16:08:39.500,7209.25
2022-12-09 16:08:40.500,7209.25
2022-12-09 16:08:41.500,7209.25
2022-12-09 16:08:42.500,7209.25
2022-12-09 16:08:43.500,7209.25
2022-12-09 16:08:44.500,7209.25
2022-12-09 16:08:45.500,7209.25
2022-12-09 16:08:46.500,7209.25
2022-12-09 16:08:47.500,7209.25
2022-12-09 16:08:48.500,7209.25
2022-12-09 16:08:49.500,7209.25
2022-12-09 16:08:50.500,7209.25
2022-12-09 16:08:51.500,7209.25
2022-12-09 16:08:52.500,7209.25
2022-12-09 16:08:53.500,7209.25
2022-12-09 16:08:54.500,7209.25
2022-12-09 16:08:55.500,7209.25
2022-12-09 16:08:56.500,7209.25
2022-12-09 16:08:57.500,7209.25
2022-12-09 16:08:58.500,7209.25
2022-12-09 16:08:59.500,7209.0
2022-12-09 16:09:00.500,7209.0
2022-12-09 16:09:01.500,7209.0
2022-12-09 16:09:02.500,7209.0
2022-12-09 16:09:03.500,7209.0
2022-12-09 16:09:04.500,7209.0
2022-12-09 16:09:05.500,7209.0
2022-12-09 16:09:06.500,7209.0
2022-12-09 16:09:07.500,7209.0
2022-12-09 16:09:08.500,7209.0
2022-12-09 16:09:09.500,7209.0
2022-12-09 16:09:10.500,7209.0
2022-12-09 16:09:11.500,7209.0
2022-12-09 16:09:12.500,7209.0
2022-12-09 16:09:13.500,7209.0
2022-12-09 16:09:14.500,7209.0
2022-12-09 16:09:15.500,7209.0
2022-12-09 16:09:16.500,7209.0
2022-12-09 16:09:17.500,7209.0
2022-12-09 16:09:18.500,7209.0
2022-12-09 16:09:19.500,7208.75
2022-12-09 16:09:20.500,7208.75
2022-12-09 16:09:21.500,7208.75
2022-12-09 16:09:22.500,7208.75
2022-12-09 16:09:23.500,7208.75
2022-12-09 16:09:24.500,7208.75
2022-12-09 16:09:25.500,7208.75
2022-12-09 16:09:26.500,7208.75
2022-12-09 16:09:27.500,7208.75
2022-12-09 16:09:28.500,7208.75
2022-12-09 16:09:29.500,7208.75
2022-12-09 16:09:30.500,7208.75
2022-12-09 16:09:31.500,7208.75
2022-12-09 16:09:32.500,7208.75
2022-12-09 16:09:33.500,7208.75
2022-12-09 16:09:34.500,7208.75
2022-12-09 16:09:35.500,7208.75
2022-12-09 16:09:36.500,7208.75
2022-12-09 16:09:37.500,7208.75
2022-12-09 16:09:38.500,7208.75
2022-12-09 16:09:39.500,7208.5
2022-12-09 16:09:40.500,7208.5
2022-12-09 16:09:41.500,7208.5
2022-12-09 16:09:42.500,7208.5
2022-12-09 16:09:43.500,7208.5
2022-12-09 16:09:44.500,7208.5
2022-12-09 16:09:45.500,7208.5
2022-12-09 16:09:46.500,7208.5
2022-12-09 16:09:47.500,7208.5
2022-12-09 16:09:48.500,7208.5
2022-12-09 16:09:49.500,7208.5
2022-12-09 16:09:50.500,7208.5
2022-12-09 16:09:51.500,7208.5
2022-12-09 16:09:52.500,7208.5
2022-12-09 16:09:53.500,7208.5
2022-12-09 16:09:54.500,7208.5
2022-12-09 16:09:55.500,7208.5
2022-12-09 16:09:56.500,7208.5
2022-12-09 16:09:57.500,7208.5
2022-12-09 16:09:58.500,7208.5
2022-12-09 16:09:59.500,7208.25
2022-12-09 16:10:00.500,7208.25
2022-12-09 16:10:01.500,7208.25
2022-12-09 16:10:02.500,7208.25
2022-12-09 16:10:03.500,7208.25
2022-12-09 16:10:04.500,7208.25
2022-12-09 16:10:05.500,7208.25
2022-12-09 16:10:06.500,7208.25
2022-12-09 16:10:07.500,7208.25
2022-12-09 16:10:08.500,7208.25
2022-12-09 16:10:09.500,7208.25
2022-12-09 16:10:10.500,7208.25
2022-12-09 16:10:11.500,7208.25
2022-12-09 16:10:12.500,7208.25
2022-12-09 16:10:13.500,7208.25
2022-12-09 16:10:14.500,7208.25
2022-12-09 16:10:15.500,7208.25
2022-12-09 16:10:16.500,7208.25
2022-12-09 16:10:17.500,7208.25
2022-12-09 16:10:18.500,7208.25
2022-12-09 16:10:19.500,7208.0
2022-12-09 16:10:20.500,7208.0
2022-12-09 16:10:21.500,7208.0
2022-12-09 16:10:22.500,7208.0
2022-12-09 16:10:23.500,7208.0
2022-12-09 16:10:24.500,7208.0
2022-12-09 16:10:25.500,7208.0
2022-12-09 16:10:26.500,7208.0
2022-12-09 16:10:27.500,7208.0
2022-12-09 16:10:28.500,7208.0
2022-12-09 16:10:29.500,7208.0
2022-12-09 16:10:30.500,7208.0
2022-12-09 16:10:31.500,7208.0
2022-12-09 16:10:32.500,7208.0
2022-12-09 16:10:33.500,7208.0
2022-12-09 16:10:34.500,7208.0
2022-12-09 16:10:35.500,7208.0
2022-12-09 16:10:36.500,7208.0
2022-12-09 16:10:37.500,7208.0
2022-12-09 16:10:38.500,7208.0
2022-12-09 16:10:39.500,7207.75
2022-12-09 16:10:40.500,7208.0
2022-12-09 16:10:41.500,7207.75
2022-12-09 16:10:42.500,7207.75
2022-12-09 16:10:43.500,7207.75
2022-12-09 16:10:44.500,7207.75
2022-12-09 16:10:45.500,7207.75
2022-12-09 16:10:46.500,7207.75
2022-12-09 16:10:47.500,7207.75
2022-12-09 16:10:48.500,7207.75
2022-12-09 16:10:49.500,7207.75
2022-12-09 16:10:50.500,7207.75
2022-12-09 16:10:51.500,7207.75
2022-12-09 16:10:52.500,7207.75
2022-12-09 16:10:53.500,7207.75
2022-12-09 16:10:54.500,7207.75
2022-12-09 16:10:55.500,7207.75
2022-12-09 16:10:56.500,7207.75
2022-12-09 16:10:57.500,7207.75
2022-12-09 16:10:58.500,7207.75
2022-12-09 16:10:59.500,7207.75
2022-12-09 16:11:00.500,7207.75
2022-12-09 16:11:01.500,7207.5
2022-12-09 16:11:02.500,7207.5
2022-12-09 16:11:03.500,7207.5
2022-12-09 16:11:04.500,7207.5
2022-12-09 16:11:05.500,7207.5
2022-12-09 16:11:06.500,7207.5
2022-12-09 16:11:07.500,7207.5
2022-12-09 16:11:08.500,7207.5
2022-12-09 16:11:09.500,7207.5
2022-12-09 16:11:10.500,7207.5
2022-12-09 16:11:11.500,7207.5
2022-12-09 16:11:12.500,7207.5
2022-12-09 16:11:13.500,7207.5
2022-12-09 16:11:14.500,7207.5
2022-12-09 16:11:15.500,7207.5
2022-12-09 16:11:16.500,7207.5
2022-12-09 16:11:17.500,7207.5
2022-12-09 16:11:18.500,7207.5
2022-12-09 16:11:19.500,7207.5
2022-12-09 16:11:20.500,7207.5
2022-12-09 16:11:21.500,7207.5
2022-12-09 16:11:22.500,7207.5
2022-12-09 16:11:23.500,7207.25
2022-12-09 16:11:24.500,7207.25
2022-12-09 16:11:25.500,7207.25
2022-12-09 16:11:26.500,7207.25
2022-12-09 16:11:27.500,7207.25
2022-12-09 16:11:28.500,7207.25
2022-12-09 16:11:29.500,7207.25
2022-12-09 16:11:30.500,7207.25
2022-12-09 16:11:31.500,7207.25
2022-12-09 16:11:32.500,7207.25
2022-12-09 16:11:33.500,7207.25
2022-12-09 16:11:34.500,7207.25
2022-12-09 16:11:35.500,7207.25
2022-12-09 16:11:36.500,7207.25
2022-12-09 16:11:37.500,7207.25
2022-12-09 16:11:38.500,7207.25
2022-12-09 16:11:39.500,7207.25
2022-12-09 16:11:40.500,7207.25
2022-12-09 16:11:41.500,7207.25
2022-12-09 16:11:42.500,7207.25
2022-12-09 16:11:43.500,7207.0
2022-12-09 16:11:44.500,7207.0
2022-12-09 16:11:45.500,7207.0
2022-12-09 16:11:46.500,7207.0
2022-12-09 16:11:47.500,7207.0
2022-12-09 16:11:48.500,7207.0
2022-12-09 16:11:49.500,7207.0
2022-12-09 16:11:50.500,7207.0
2022-12-09 16:11:51.500,7207.0
2022-12-09 16:11:52.500,7207.0
2022-12-09 16:11:53.500,7207.0
2022-12-09 16:11:54.500,7207.0
2022-12-09 16:11:55.500,7207.0
2022-12-09 16:11:56.500,7207.0
2022-12-09 16:11:57.500,7207.0
2022-12-09 16:11:58.500,7207.0
2022-12-09 16:11:59.500,7207.0
2022-12-09 16:12:00.500,7207.0
2022-12-09 16:12:01.500,7207.0
2022-12-09 16:12:02.500,7207.0
2022-12-09 16:12:03.500,7207.0
2022-12-09 16:12:04.500,7206.75
2022-12-09 16:12:05.500,7206.75
2022-12-09 16:12:06.500,7206.75
2022-12-09 16:12:07.500,7206.75
2022-12-09 16:12:08.500,7206.75
2022-12-09 16:12:09.500,7206.75
2022-12-09 16:12:10.500,7206.75
2022-12-09 16:12:11.500,7206.75
2022-12-09 16:12:12.500,7206.75
2022-12-09 16:12:13.500,7206.75
2022-12-09 16:12:14.500,7206.75
2022-12-09 16:12:15.500,7206.75
2022-12-09 16:12:16.500,7206.75
2022-12-09 16:12:17.500,7206.75
2022-12-09 16:12:18.500,7206.75
2022-12-09 16:12:19.500,7206.75
2022-12-09 16:12:20.500,7206.75
2022-12-09 16:12:21.500,7206.75
2022-12-09 16:12:22.500,7206.75
2022-12-09 16:12:23.500,7206.75
2022-12-09 16:12:24.500,7206.75
2022-12-09 16:12:25.500,7206.75
2022-12-09 16:12:26.500,7206.5
2022-12-09 16:12:27.500,7206.5
2022-12-09 16:12:28.500,7206.5
2022-12-09 16:12:29.500,7206.5
2022-12-09 16:12:30.500,7206.5
2022-12-09 16:12:31.500,7206.5
2022-12-09 16:12:32.500,7206.5
2022-12-09 16:12:33.500,7206.5
2022-12-09 16:12:34.500,7206.5
2022-12-09 16:12:35.500,7206.5
2022-12-09 16:12:36.500,7206.5
2022-12-09 16:12:37.500,7206.5
2022-12-09 16:12:38.500,7206.5
2022-12-09 16:12:39.500,7206.5
2022-12-09 16:12:40.500,7206.5
2022-12-09 16:12:41.500,7206.5
2022-12-09 16:12:42.500,7206.5
2022-12-09 16:12:43.500,7206.5
2022-12-09 16:12:44.500,7206.5
2022-12-09 16:12:45.500,7206.5
2022-12-09 16:12:46.500,7206.5
2022-12-09 16:12:47.500,7206.25
2022-12-09 16:12:48.500,7206.25
2022-12-09 16:12:49.500,7206.25
2022-12-09 16:12:50.500,7206.25
2022-12-09 16:12:51.500,7206.25
2022-12-09 16:12:52.500,7206.25
2022-12-09 16:12:53.500,7206.25
2022-12-09 16:12:54.500,7206.25
2022-12-09 16:12:55.500,7206.25
2022-12-09 16:12:56.500,7206.25
2022-12-09 16:12:57.500,7206.25
2022-12-09 16:12:58.500,7206.25
2022-12-09 16:12:59.500,7206.25
2022-12-09 16:13:00.500,7206.25
2022-12-09 16:13:01.500,7206.25
2022-12-09 16:13:02.500,7206.25
2022-12-09 16:13:03.500,7206.25
2022-12-09 16:13:04.500,7206.25
2022-12-09 16:13:05.500,7206.25
2022-12-09 16:13:06.500,7206.25
2022-12-09 16:13:07.500,7206.25
2022-12-09 16:13:08.500,7206.25
2022-12-09 16:13:09.500,7206.0
2022-12-09 16:13:10.500,7206.0
2022-12-09 16:13:11.500,7206.0
2022-12-09 16:13:12.500,7206.0
2022-12-09 16:13:13.500,7206.0
2022-12-09 16:13:14.500,7206.0
2022-12-09 16:13:15.500,7206.0
2022-12-09 16:13:16.500,7206.0
2022-12-09 16:13:17.500,7206.0
2022-12-09 16:13:18.500,7206.0
2022-12-09 16:13:19.500,7206.0
2022-12-09 16:13:20.500,7206.0
2022-12-09 16:13:21.500,7206.0
2022-12-09 16:13:22.500,7206.0
2022-12-09 16:13:23.500,7206.0
2022-12-09 16:13:24.500,7206.0
2022-12-09 16:13:25.500,7206.0
2022-12-09 16:13:26.500,7206.0
2022-12-09 16:13:27.500,7206.0
2022-12-09 16:13:28.500,7206.0
2022-12-09 16:13:29.500,7205.75
2022-12-09 16:13:30.500,7205.75
2022-12-09 16:13:31.500,7205.75
2022-12-09 16:13:32.500,7205.75
2022-12-09 16:13:33.500,7205.75
2022-12-09 16:13:34.500,7205.75
2022-12-09 16:13:35.500,7205.75
2022-12-09 16:13:36.500,7205.75
2022-12-09 16:13:37.500,7205.75
2022-12-09 16:13:38.500,7205.75
2022-12-09 16:13:39.500,7205.75
2022-12-09 16:13:40.500,7205.75
2022-12-09 16:13:41.500,7205.75
2022-12-09 16:13:42.500,7205.75
2022-12-09 16:13:43.500,7205.75
2022-12-09 16:13:44.500,7205.75
2022-12-09 16:13:45.500,7205.75
2022-12-09 16:13:46.500,7205.75
2022-12-09 16:13:47.500,7205.75
2022-12-09 16:13:48.500,7205.75
2022-12-09 16:13:49.500,7205.75
2022-12-09 16:13:50.500,7205.75
2022-12-09 16:13:51.500,7205.75
2022-12-09 16:13:52.500,7205.5
2022-12-09 16:13:53.500,7205.5
2022-12-09 16:13:54.500,7205.5
2022-12-09 16:13:55.500,7205.5
2022-12-09 16:13:56.500,7205.5
2022-12-09 16:13:57.500,7205.5
2022-12-09 16:13:58.500,7205.5
2022-12-09 16:13:59.500,7205.5
2022-12-09 16:14:00.500,7205.5
2022-12-09 16:14:01.500,7205.5
2022-12-09 16:14:02.500,7205.5
2022-12-09 16:14:03.500,7205.5
2022-12-09 16:14:04.500,7205.5
2022-12-09 16:14:05.500,7205.5
2022-12-09 16:14:06.500,7205.5
2022-12-09 16:14:07.500,7205.5
2022-12-09 16:14:08.500,7205.5
2022-12-09 16:14:09.500,7205.5
2022-12-09 16:14:10.500,7205.5
2022-12-09 16:14:11.500,7205.5
2022-12-09 16:14:12.500,7205.5
2022-12-09 16:14:13.500,7205.25
2022-12-09 16:14:14.500,7205.25
2022-12-09 16:14:15.500,7205.25
2022-12-09 16:14:16.500,7205.25
2022-12-09 16:14:17.500,7205.25
2022-12-09 16:14:18.500,7205.25
2022-12-09 16:14:19.500,7205.25
2022-12-09 16:14:20.500,7205.25
2022-12-09 16:14:21.500,7205.25
2022-12-09 16:14:22.500,7205.25
2022-12-09 16:14:23.500,7205.25
2022-12-09 16:14:24.500,7205.25
2022-12-09 16:14:25.500,7205.25
2022-12-09 16:14:26.500,7205.25
2022-12-09 16:14:27.500,7205.25
2022-12-09 16:14:28.500,7205.25
2022-12-09 16:14:29.500,7205.25
2022-12-09 16:14:30.500,7205.25
2022-12-09 16:14:31.500,7205.25
2022-12-09 16:14:32.500,7205.25
2022-12-09 16:14:33.500,7205.25
2022-12-09 16:14:34.500,7205.25
2022-12-09 16:14:35.500,7205.0
2022-12-09 16:14:36.500,7205.0
2022-12-09 16:14:37.500,7205.0
2022-12-09 16:14:38.500,7205.0
2022-12-09 16:14:39.500,7205.0
2022-12-09 16:14:40.500,7205.0
2022-12-09 16:14:41.500,7205.0
2022-12-09 16:14:42.500,7205.0
2022-12-09 16:14:43.500,7205.0
2022-12-09 16:14:44.500,7205.0
2022-12-09 16:14:45.500,7205.0
2022-12-09 16:14:46.500,7205.0
2022-12-09 16:14:47.500,7205.0
2022-12-09 16:14:48.500,7205.0
2022-12-09 16:14:49.500,7205.0
2022-12-09 16:14:50.500,7205.0
2022-12-09 16:14:51.500,7205.0
2022-12-09 16:14:52.500,7205.0
2022-12-09 16:14:53.500,7205.0
2022-12-09 16:14:54.500,7205.0
2022-12-09 16:14:55.500,7205.0
2022-12-09 16:14:56.500,7204.75
2022-12-09 16:14:57.500,7204.75
2022-12-09 16:14:58.500,7204.75
2022-12-09 16:14:59.500,7204.75
2022-12-09 16:15:00.500,7204.75
2022-12-09 16:15:01.500,7204.75
2022-12-09 16:15:02.500,7204.75
2022-12-09 16:15:03.500,7204.75
2022-12-09 16:15:04.500,7204.75
2022-12-09 16:15:05.500,7204.75
2022-12-09 16:15:06.500,7204.75
2022-12-09 16:15:07.500,7204.75
2022-12-09 16:15:08.500,7204.75
2022-12-09 16:15:09.500,7204.75
2022-12-09 16:15:10.500,7204.75
2022-12-09 16:15:11.500,7204.75
2022-12-09 16:15:12.500,7204.75
2022-12-09 16:15:13.500,7204.75
2022-12-09 16:15:14.500,7204.75
2022-12-09 16:15:15.500,7204.75
2022-12-09 16:15:16.500,7204.75
2022-12-09 16:15:17.500,7204.75
2022-12-09 16:15:18.500,7204.75
2022-12-09 16:15:19.500,7204.5
2022-12-09 16:15:20.500,7204.5
2022-12-09 16:15:21.500,7204.5
2022-12-09 16:15:22.500,7204.5
2022-12-09 16:15:23.500,7204.5
2022-12-09 16:15:24.500,7204.5
2022-12-09 16:15:25.500,7204.5
2022-12-09 16:15:26.500,7204.5
2022-12-09 16:15:27.500,7204.5
2022-12-09 16:15:28.500,7204.5
2022-12-09 16:15:29.500,7204.5
2022-12-09 16:15:30.500,7204.5
2022-12-09 16:15:31.500,7204.5
2022-12-09 16:15:32.500,7204.5
2022-12-09 16:15:33.500,7204.5
2022-12-09 16:15:34.500,7204.5
2022-12-09 16:15:35.500,7204.5
2022-12-09 16:15:36.500,7204.5
2022-12-09 16:15:37.500,7204.5
2022-12-09 16:15:38.500,7204.5
2022-12-09 16:15:39.500,7204.5
2022-12-09 16:15:40.500,7204.25
2022-12-09 16:15:41.500,7204.25
2022-12-09 16:15:42.500,7204.25
2022-12-09 16:15:43.500,7204.25
2022-12-09 16:15:44.500,7204.25
2022-12-09 16:15:45.500,7204.25
2022-12-09 16:15:46.500,7204.25
2022-12-09 16:15:47.500,7204.25
2022-12-09 16:15:48.500,7204.25
2022-12-09 16:15:49.500,7204.25
2022-12-09 16:15:50.500,7204.25
2022-12-09 16:15:51.500,7204.25
2022-12-09 16:15:52.500,7204.25
2022-12-09 16:15:53.500,7204.25
2022-12-09 16:15:54.500,7204.25
2022-12-09 16:15:55.500,7204.25
2022-12-09 16:15:56.500,7204.25
2022-12-09 16:15:57.500,7204.25
2022-12-09 16:15:58.500,7204.25
2022-12-09 16:15:59.500,7204.25
2022-12-09 16:16:00.500,7204.25
2022-12-09 16:16:01.500,7204.25
2022-12-09 16:16:02.500,7204.25
2022-12-09 16:16:03.500,7204.25
2022-12-09 16:16:04.500,7204.0
2022-12-09 16:16:05.500,7204.0
2022-12-09 16:16:06.500,7204.0
2022-12-09 16:16:07.500,7204.0
2022-12-09 16:16:08.500,7204.0
2022-12-09 16:16:09.500,7204.0
2022-12-09 16:16:10.500,7204.0
2022-12-09 16:16:11.500,7204.0
2022-12-09 16:16:12.500,7204.0
2022-12-09 16:16:13.500,7204.0
2022-12-09 16:16:14.500,7204.0
2022-12-09 16:16:15.500,7204.0
2022-12-09 16:16:16.500,7204.0
2022-12-09 16:16:17.500,7204.0
2022-12-09 16:16:18.500,7204.0
2022-12-09 16:16:19.500,7204.0
2022-12-09 16:16:20.500,7204.0
2022-12-09 16:16:21.500,7204.0
2022-12-09 16:16:22.500,7204.0
2022-12-09 16:16:23.500,7204.0
2022-12-09 16:16:24.500,7204.0
2022-12-09 16:16:25.500,7204.0
2022-12-09 16:16:26.500,7203.75
2022-12-09 16:16:27.500,7203.75
2022-12-09 16:16:28.500,7203.75
2022-12-09 16:16:29.500,7203.75
2022-12-09 16:16:30.500,7203.75
2022-12-09 16:16:31.500,7203.75
2022-12-09 16:16:32.500,7203.75
2022-12-09 16:16:33.500,7203.75
2022-12-09 16:16:34.500,7203.75
2022-12-09 16:16:35.500,7203.75
2022-12-09 16:16:36.500,7203.75
2022-12-09 16:16:37.500,7203.75
2022-12-09 16:16:38.500,7203.75
2022-12-09 16:16:39.500,7203.75
2022-12-09 16:16:40.500,7203.75
2022-12-09 16:16:41.500,7203.75
2022-12-09 16:16:42.500,7203.75
2022-12-09 16:16:43.500,7203.75
2022-12-09 16:16:44.500,7203.75
2022-12-09 16:16:45.500,7203.75
2022-12-09 16:16:46.500,7203.75
2022-12-09 16:16:47.500,7203.75
2022-12-09 16:16:48.500,7203.75
2022-12-09 16:16:49.500,7203.5
2022-12-09 16:16:50.500,7203.5
2022-12-09 16:16:51.500,7203.5
2022-12-09 16:16:52.500,7203.5
2022-12-09 16:16:53.500,7203.5
2022-12-09 16:16:54.500,7203.5
2022-12-09 16:16:55.500,7203.5
2022-12-09 16:16:56.500,7203.5
2022-12-09 16:16:57.500,7203.5
2022-12-09 16:16:58.500,7203.5
2022-12-09 16:16:59.500,7203.5
2022-12-09 16:17:00.500,7203.5
2022-12-09 16:17:01.500,7203.5
2022-12-09 16:17:02.500,7203.5
2022-12-09 16:17:03.500,7203.5
2022-12-09 16:17:04.500,7203.5
2022-12-09 16:17:05.500,7203.5
2022-12-09 16:17:06.500,7203.5
2022-12-09 16:17:07.500,7203.5
2022-12-09 16:17:08.500,7203.5
2022-12-09 16:17:09.500,7203.5
2022-12-09 16:17:10.500,7203.5
2022-12-09 16:17:11.500,7203.5
2022-12-09 16:17:12.500,7203.25
2022-12-09 16:17:13.500,7203.25
2022-12-09 16:17:14.500,7203.25
2022-12-09 16:17:15.500,7203.25
2022-12-09 16:17:16.500,7203.25
2022-12-09 16:17:17.500,7203.25
2022-12-09 16:17:18.500,7203.25
2022-12-09 16:17:19.500,7203.25
2022-12-09 16:17:20.500,7203.25
2022-12-09 16:17:21.500,7203.25
2022-12-09 16:17:22.500,7203.25
2022-12-09 16:17:23.500,7203.25
2022-12-09 16:17:24.500,7203.25
2022-12-09 16:17:25.500,7203.25
2022-12-09 16:17:26.500,7203.25
2022-12-09 16:17:27.500,7203.25
2022-12-09 16:17:28.500,7203.25
2022-12-09 16:17:29.500,7203.25
2022-12-09 16:17:30.500,7203.25
2022-12-09 16:17:31.500,7203.25
2022-12-09 16:17:32.500,7203.25
2022-12-09 16:17:33.500,7203.25
2022-12-09 16:17:34.500,7203.25
2022-12-09 16:17:35.500,7203.25
2022-12-09 16:17:36.500,7203.0
2022-12-09 16:17:37.500,7203.0
2022-12-09 16:17:38.500,7203.0
2022-12-09 16:17:39.500,7203.0
2022-12-09 16:17:40.500,7203.0
2022-12-09 16:17:41.500,7203.0
2022-12-09 16:17:42.500,7203.0
2022-12-09 16:17:43.500,7203.0
2022-12-09 16:17:44.500,7203.0
2022-12-09 16:17:45.500,7203.0
2022-12-09 16:17:46.500,7203.0
2022-12-09 16:17:47.500,7203.0
2022-12-09 16:17:48.500,7203.0
2022-12-09 16:17:49.500,7203.0
2022-12-09 16:17:50.500,7203.0
2022-12-09 16:17:51.500,7203.0
2022-12-09 16:17:52.500,7203.0
2022-12-09 16:17:53.500,7203.0
2022-12-09 16:17:54.500,7203.0
2022-12-09 16:17:55.500,7203.0
2022-12-09 16:17:56.500,7203.0
2022-12-09 16:17:57.500,7203.0
2022-12-09 16:17:58.500,7203.0
2022-12-09 16:17:59.500,7202.75
2022-12-09 16:18:00.500,7202.75
2022-12-09 16:18:01.500,7202.75
2022-12-09 16:18:02.500,7202.75
2022-12-09 16:18:03.500,7202.75
2022-12-09 16:18:04.500,7202.75
2022-12-09 16:18:05.500,7202.75
2022-12-09 16:18:06.500,7202.75
2022-12-09 16:18:07.500,7202.75
2022-12-09 16:18:08.500,7202.75
2022-12-09 16:18:09.500,7202.75
2022-12-09 16:18:10.500,7202.75
2022-12-09 16:18:11.500,7202.75
2022-12-09 16:18:12.500,7202.75
2022-12-09 16:18:13.500,7202.75
2022-12-09 16:18:14.500,7202.75
2022-12-09 16:18:15.500,7202.75
2022-12-09 16:18:16.500,7202.75
2022-12-09 16:18:17.500,7202.75
2022-12-09 16:18:18.500,7202.75
2022-12-09 16:18:19.500,7202.75
2022-12-09 16:18:20.500,7202.75
2022-12-09 16:18:21.500,7202.75
2022-12-09 16:18:22.500,7202.75
2022-12-09 16:18:23.500,7202.75
2022-12-09 16:18:24.500,7202.5
2022-12-09 16:18:25.500,7202.5
2022-12-09 16:18:26.500,7202.5
2022-12-09 16:18:27.500,7202.5
2022-12-09 16:18:28.500,7202.5
2022-12-09 16:18:29.500,7202.5
2022-12-09 16:18:30.500,7202.5
2022-12-09 16:18:31.500,7202.5
2022-12-09 16:18:32.500,7202.5
2022-12-09 16:18:33.500,7202.5
2022-12-09 16:18:34.500,7202.5
2022-12-09 16:18:35.500,7202.5
2022-12-09 16:18:36.500,7202.5
2022-12-09 16:18:37.500,7202.5
2022-12-09 16:18:38.500,7202.5
2022-12-09 16:18:39.500,7202.5
2022-12-09 16:18:40.500,7202.5
2022-12-09 16:18:41.500,7202.5
2022-12-09 16:18:42.500,7202.5
2022-12-09 16:18:43.500,7202.5
2022-12-09 16:18:44.500,7202.5
2022-12-09 16:18:45.500,7202.5
2022-12-09 16:18:46.500,7202.5
2022-12-09 16:18:47.500,7202.25
2022-12-09 16:18:48.500,7202.25
2022-12-09 16:18:49.500,7202.25
2022-12-09 16:18:50.500,7202.25
2022-12-09 16:18:51.500,7202.25
2022-12-09 16:18:52.500,7202.25
2022-12-09 16:18:53.500,7202.25
2022-12-09 16:18:54.500,7202.25
2022-12-09 16:18:55.500,7202.25
2022-12-09 16:18:56.500,7202.25
2022-12-09 16:18:57.500,7202.25
2022-12-09 16:18:58.500,7202.25
2022-12-09 16:18:59.500,7202.25
2022-12-09 16:19:00.500,7202.25
2022-12-09 16:19:01.500,7202.25
2022-12-09 16:19:02.500,7202.25
2022-12-09 16:19:03.500,7202.25
2022-12-09 16:19:04.500,7202.25
2022-12-09 16:19:05.500,7202.25
2022-12-09 16:19:06.500,7202.25
2022-12-09 16:19:07.500,7202.25
2022-12-09 16:19:08.500,7202.25
2022-12-09 16:19:09.500,7202.25
2022-12-09 16:19:10.500,7202.25
2022-12-09 16:19:11.500,7202.0
2022-12-09 16:19:12.500,7202.0
2022-12-09 16:19:13.500,7202.0
2022-12-09 16:19:14.500,7202.0
2022-12-09 16:19:15.500,7202.0
2022-12-09 16:19:16.500,7202.0
2022-12-09 16:19:17.500,7202.0
2022-12-09 16:19:18.500,7202.0
2022-12-09 16:19:19.500,7202.0
2022-12-09 16:19:20.500,7202.0
2022-12-09 16:19:21.500,7202.0
2022-12-09 16:19:22.500,7202.0
2022-12-09 16:19:23.500,7202.0
2022-12-09 16:19:24.500,7202.0
2022-12-09 16:19:25.500,7202.0
2022-12-09 16:19:26.500,7202.0
2022-12-09 16:19:27.500,7202.0
2022-12-09 16:19:28.500,7202.0
2022-12-09 16:19:29.500,7202.0
2022-12-09 16:19:30.500,7202.0
2022-12-09 16:19:31.500,7202.0
2022-12-09 16:19:32.500,7202.0
2022-12-09 16:19:33.500,7202.0
2022-12-09 16:19:34.500,7202.0
2022-12-09 16:19:35.500,7201.75
2022-12-09 16:19:36.500,7201.75
2022-12-09 16:19:37.500,7201.75
2022-12-09 16:19:38.500,7201.75
2022-12-09 16:19:39.500,7201.75
2022-12-09 16:19:40.500,7201.75
2022-12-09 16:19:41.500,7201.75
2022-12-09 16:19:42.500,7201.75
2022-12-09 16:19:43.500,7201.75
2022-12-09 16:19:44.500,7201.75
2022-12-09 16:19:45.500,7201.75
2022-12-09 16:19:46.500,7201.75
2022-12-09 16:19:47.500,7201.75
2022-12-09 16:19:48.500,7201.75
2022-12-09 16:19:49.500,7201.75
2022-12-09 16:19:50.500,7201.75
2022-12-09 16:19:51.500,7201.75
2022-12-09 16:19:52.500,7201.75
2022-12-09 16:19:53.500,7201.75
2022-12-09 16:19:54.500,7201.75
2022-12-09 16:19:55.500,7201.75
2022-12-09 16:19:56.500,7201.75
2022-12-09 16:19:57.500,7201.75
2022-12-09 16:19:58.500,7201.75
2022-12-09 16:19:59.500,7201.75
2022-12-09 16:20:00.500,7201.5
2022-12-09 16:20:01.500,7201.5
2022-12-09 16:20:02.500,7201.5
2022-12-09 16:20:03.500,7201.5
2022-12-09 16:20:04.500,7201.5
2022-12-09 16:20:05.500,7201.5
2022-12-09 16:20:06.500,7201.5
2022-12-09 16:20:07.500,7201.5
2022-12-09 16:20:08.500,7201.5
2022-12-09 16:20:09.500,7201.5
2022-12-09 16:20:10.500,7201.5
2022-12-09 16:20:11.500,7201.5
2022-12-09 16:20:12.500,7201.5
2022-12-09 16:20:13.500,7201.5
2022-12-09 16:20:14.500,7201.5
2022-12-09 16:20:15.500,7201.5
2022-12-09 16:20:16.500,7201.5
2022-12-09 16:20:17.500,7201.5
2022-12-09 16:20:18.500,7201.5
2022-12-09 16:20:19.500,7201.5
2022-12-09 16:20:20.500,7201.5
2022-12-09 16:20:21.500,7201.5
2022-12-09 16:20:22.500,7201.5
2022-12-09 16:20:23.500,7201.5
2022-12-09 16:20:24.500,7201.5
2022-12-09 16:20:25.500,7201.25
2022-12-09 16:20:26.500,7201.25
2022-12-09 16:20:27.500,7201.25
2022-12-09 16:20:28.500,7201.25
2022-12-09 16:20:29.500,7201.25
2022-12-09 16:20:30.500,7201.25
2022-12-09 16:20:31.500,7201.25
2022-12-09 16:20:32.500,7201.25
2022-12-09 16:20:33.500,7201.25
2022-12-09 16:20:34.500,7201.25
2022-12-09 16:20:35.500,7201.25
2022-12-09 16:20:36.500,7201.25
2022-12-09 16:20:37.500,7201.25
2022-12-09 16:20:38.500,7201.25
2022-12-09 16:20:39.500,7201.25
2022-12-09 16:20:40.500,7201.25
2022-12-09 16:20:41.500,7201.25
2022-12-09 16:20:42.500,7201.25
2022-12-09 16:20:43.500,7201.25
2022-12-09 16:20:44.500,7201.25
2022-12-09 16:20:45.500,7201.25
2022-12-09 16:20:46.500,7201.25
2022-12-09 16:20:47.500,7201.25
2022-12-09 16:20:48.500,7201.25
2022-12-09 16:20:49.500,7201.25
2022-12-09 16:20:50.500,7201.25
2022-12-09 16:20:51.500,7201.0
2022-12-09 16:20:52.500,7201.0
2022-12-09 16:20:53.500,7201.0
2022-12-09 16:20:54.500,7201.0
2022-12-09 16:20:55.500,7201.0
2022-12-09 16:20:56.500,7201.0
2022-12-09 16:20:57.500,7201.0
2022-12-09 16:20:58.500,7201.0
2022-12-09 16:20:59.500,7201.0
2022-12-09 16:21:00.500,7201.0
2022-12-09 16:21:01.500,7201.0
2022-12-09 16:21:02.500,7201.0
2022-12-09 16:21:03.500,7201.0
2022-12-09 16:21:04.500,7201.0
2022-12-09 16:21:05.500,7201.0
2022-12-09 16:21:06.500,7201.0
2022-12-09 16:21:07.500,7201.0
2022-12-09 16:21:08.500,7201.0
2022-12-09 16:21:09.500,7201.0
2022-12-09 16:21:10.500,7201.0
2022-12-09 16:21:11.500,7201.0
2022-12-09 16:21:12.500,7201.0
2022-12-09 16:21:13.500,7201.0
2022-12-09 16:21:14.500,7201.0
2022-12-09 16:21:15.500,7201.0
2022-12-09 16:21:16.500,7201.0
2022-12-09 16:21:17.500,7201.0
2022-12-09 16:21:18.500,7200.75
2022-12-09 16:21:19.500,7200.75
2022-12-09 16:21:20.500,7200.75
2022-12-09 16:21:21.500,7200.75
2022-12-09 16:21:22.500,7200.75
2022-12-09 16:21:23.500,7200.75
2022-12-09 16:21:24.500,7200.75
2022-12-09 16:21:25.500,7200.75
2022-12-09 16:21:26.500,7200.75
2022-12-09 16:21:27.500,7200.75
2022-12-09 16:21:28.500,7200.75
2022-12-09 16:21:29.500,7200.75
2022-12-09 16:21:30.500,7200.75
2022-12-09 16:21:31.500,7200.75
2022-12-09 16:21:32.500,7200.75
2022-12-09 16:21:33.500,7200.75
2022-12-09 16:21:34.500,7200.75
2022-12-09 16:21:35.500,7200.75
2022-12-09 16:21:36.500,7200.75
2022-12-09 16:21:37.500,7200.75
2022-12-09 16:21:38.500,7200.75
2022-12-09 16:21:39.500,7200.75
2022-12-09 16:21:40.500,7200.75
2022-12-09 16:21:41.500,7200.75
2022-12-09 16:21:42.500,7200.75
2022-12-09 16:21:43.500,7200.75
2022-12-09 16:21:44.500,7200.5
2022-12-09 16:21:45.500,7200.5
2022-12-09 16:21:46.500,7200.5
2022-12-09 16:21:47.500,7200.5
2022-12-09 16:21:48.500,7200.5
2022-12-09 16:21:49.500,7200.5
2022-12-09 16:21:50.500,7200.5
2022-12-09 16:21:51.500,7200.5
2022-12-09 16:21:52.500,7200.5
2022-12-09 16:21:53.500,7200.5
2022-12-09 16:21:54.500,7200.5
2022-12-09 16:21:55.500,7200.5
2022-12-09 16:21:56.500,7200.5
2022-12-09 16:21:57.500,7200.5
2022-12-09 16:21:58.500,7200.5
2022-12-09 16:21:59.500,7200.5
2022-12-09 16:22:00.500,7200.5
2022-12-09 16:22:01.500,7200.5
2022-12-09 16:22:02.500,7200.5
2022-12-09 16:22:03.500,7200.5
2022-12-09 16:22:04.500,7200.5
2022-12-09 16:22:05.500,7200.5
2022-12-09 16:22:06.500,7200.5
2022-12-09 16:22:07.500,7200.5
2022-12-09 16:22:08.500,7200.5
2022-12-09 16:22:09.500,7200.5
2022-12-09 16:22:10.500,7200.25
2022-12-09 16:22:11.500,7200.25
2022-12-09 16:22:12.500,7200.25
2022-12-09 16:22:13.500,7200.25
2022-12-09 16:22:14.500,7200.25
2022-12-09 16:22:15.500,7200.25
2022-12-09 16:22:16.500,7200.25
2022-12-09 16:22:17.500,7200.25
2022-12-09 16:22:18.500,7200.25
2022-12-09 16:22:19.500,7200.25
2022-12-09 16:22:20.500,7200.25
2022-12-09 16:22:21.500,7200.25
2022-12-09 16:22:22.500,7200.25
2022-12-09 16:22:23.500,7200.25
2022-12-09 16:22:24.500,7200.25
2022-12-09 16:22:25.500,7200.25
2022-12-09 16:22:26.500,7200.25
2022-12-09 16:22:27.500,7200.25
2022-12-09 16:22:28.500,7200.25
2022-12-09 16:22:29.500,7200.25
2022-12-09 16:22:30.500,7200.25
2022-12-09 16:22:31.500,7200.25
2022-12-09 16:22:32.500,7200.25
2022-12-09 16:22:33.500,7200.25
2022-12-09 16:22:34.500,7200.25
2022-12-09 16:22:35.500,7200.25
2022-12-09 16:22:36.500,7200.0
2022-12-09 16:22:37.500,7200.0
2022-12-09 16:22:38.500,7200.0
2022-12-09 16:22:39.500,7200.0
2022-12-09 16:22:40.500,7200.0
2022-12-09 16:22:41.500,7200.0
2022-12-09 16:22:42.500,7200.0
2022-12-09 16:22:43.500,7200.0
2022-12-09 16:22:44.500,7200.0
2022-12-09 16:22:45.500,7200.0
2022-12-09 16:22:46.500,7200.0
2022-12-09 16:22:47.500,7200.0
2022-12-09 16:22:48.500,7200.0
2022-12-09 16:22:49.500,7200.0
2022-12-09 16:22:50.500,7200.0
2022-12-09 16:22:51.500,7200.0
2022-12-09 16:22:52.500,7200.0
2022-12-09 16:22:53.500,7200.0
2022-12-09 16:22:54.500,7200.0
2022-12-09 16:22:55.500,7200.0
2022-12-09 16:22:56.500,7200.0
2022-12-09 16:22:57.500,7200.0
2022-12-09 16:22:58.500,7200.0
2022-12-09 16:22:59.500,7200.0
2022-12-09 16:23:00.500,7200.0
2022-12-09 16:23:01.500,7200.0
2022-12-09 16:23:02.500,7200.0
2022-12-09 16:23:03.500,7199.75
2022-12-09 16:23:04.500,7199.75
2022-12-09 16:23:05.500,7199.75
2022-12-09 16:23:06.500,7199.75
2022-12-09 16:23:07.500,7199.75
2022-12-09 16:23:08.500,7199.75
2022-12-09 16:23:09.500,7199.75
2022-12-09 16:23:10.500,7199.75
2022-12-09 16:23:11.500,7199.75
2022-12-09 16:23:12.500,7199.75
2022-12-09 16:23:13.500,7199.75
2022-12-09 16:23:14.500,7199.75
2022-12-09 16:23:15.500,7199.75
2022-12-09 16:23:16.500,7199.75
2022-12-09 16:23:17.500,7199.75
2022-12-09 16:23:18.500,7199.75
2022-12-09 16:23:19.500,7199.75
2022-12-09 16:23:20.500,7199.75
2022-12-09 16:23:21.500,7199.75
2022-12-09 16:23:22.500,7199.75
2022-12-09 16:23:23.500,7199.75
2022-12-09 16:23:24.500,7199.75
2022-12-09 16:23:25.500,7199.75
2022-12-09 16:23:26.500,7199.75
2022-12-09 16:23:27.500,7199.75
2022-12-09 16:23:28.500,7199.75
2022-12-09 16:23:29.500,7199.75
2022-12-09 16:23:30.500,7199.5
2022-12-09 16:23:31.500,7199.5
2022-12-09 16:23:32.500,7199.5
2022-12-09 16:23:33.500,7199.5
2022-12-09 16:23:34.500,7199.5
2022-12-09 16:23:35.500,7199.5
2022-12-09 16:23:36.500,7199.5
2022-12-09 16:23:37.500,7199.5
2022-12-09 16:23:38.500,7199.5
2022-12-09 16:23:39.500,7199.5
2022-12-09 16:23:40.500,7199.5
2022-12-09 16:23:41.500,7199.5
2022-12-09 16:23:42.500,7199.5
2022-12-09 16:23:43.500,7199.5
2022-12-09 16:23:44.500,7199.5
2022-12-09 16:23:45.500,7199.5
2022-12-09 16:23:46.500,7199.5
2022-12-09 16:23:47.500,7199.5
2022-12-09 16:23:48.500,7199.5
2022-12-09 16:23:49.500,7199.5
2022-12-09 16:23:50.500,7199.5
2022-12-09 16:23:51.500,7199.5
2022-12-09 16:23:52.500,7199.5
2022-12-09 16:23:53.500,7199.5
2022-12-09 16:23:54.500,7199.5
2022-12-09 16:23:55.500,7199.5
2022-12-09 16:23:56.500,7199.5
2022-12-09 16:23:57.500,7199.25
2022-12-09 16:23:58.500,7199.25
2022-12-09 16:23:59.500,7199.25
2022-12-09 16:24:00.500,7199.25
2022-12-09 16:24:01.500,7199.25
2022-12-09 16:24:02.500,7199.25
2022-12-09 16:24:03.500,7199.25
2022-12-09 16:24:04.500,7199.25
2022-12-09 16:24:05.500,7199.25
2022-12-09 16:24:06.500,7199.25
2022-12-09 16:24:07.500,7199.25
2022-12-09 16:24:08.500,7199.25
2022-12-09 16:24:09.500,7199.25
2022-12-09 16:24:10.500,7199.25
2022-12-09 16:24:11.500,7199.25
2022-12-09 16:24:12.500,7199.25
2022-12-09 16:24:13.500,7199.25
2022-12-09 16:24:14.500,7199.25
2022-12-09 16:24:15.500,7199.25
2022-12-09 16:24:16.500,7199.25
2022-12-09 16:24:17.500,7199.25
2022-12-09 16:24:18.500,7199.25
2022-12-09 16:24:19.500,7199.25
2022-12-09 16:24:20.500,7199.25
2022-12-09 16:24:21.500,7199.25
2022-12-09 16:24:22.500,7199.25
2022-12-09 16:24:23.500,7199.0
2022-12-09 16:24:24.500,7199.0
2022-12-09 16:24:25.500,7199.0
2022-12-09 16:24:26.500,7199.0
2022-12-09 16:24:27.500,7199.0
2022-12-09 16:24:28.500,7199.0
2022-12-09 16:24:29.500,7199.0
2022-12-09 16:24:30.500,7199.0
2022-12-09 16:24:31.500,7199.0
2022-12-09 16:24:32.500,7199.0
2022-12-09 16:24:33.500,7199.0
2022-12-09 16:24:34.500,7199.0
2022-12-09 16:24:35.500,7199.0
2022-12-09 16:24:36.500,7199.0
2022-12-09 16:24:37.500,7199.0
2022-12-09 16:24:38.500,7199.0
2022-12-09 16:24:39.500,7199.0
2022-12-09 16:24:40.500,6564.75
2022-12-09 16:24:41.500,6564.75
2022-12-09 16:24:42.500,6564.5
2022-12-09 16:24:43.500,6564.5
2022-12-09 16:24:44.500,6564.5
2022-12-09 16:24:45.500,6564.5
2022-12-09 16:24:46.500,6564.25
2022-12-09 16:24:47.500,6564.5
2022-12-09 16:24:48.500,6564.5
2022-12-09 16:24:49.500,6564.5
2022-12-09 16:24:50.500,6564.25
2022-12-09 16:24:51.500,6564.25
2022-12-09 16:24:52.500,6564.25
2022-12-09 16:24:53.500,6564.25
2022-12-09 16:24:54.500,6564.25
2022-12-09 16:24:55.500,6564.25
2022-12-09 16:24:56.500,6564.25
2022-12-09 16:24:57.500,6564.25
2022-12-09 16:24:58.500,6564.0
2022-12-09 16:24:59.500,6564.0
2022-12-09 16:25:00.500,6564.0
2022-12-09 16:25:01.500,6564.0
2022-12-09 16:25:02.500,6564.0
2022-12-09 16:25:03.500,6564.0
2022-12-09 16:25:04.500,6564.0
2022-12-09 16:25:05.500,6564.0
2022-12-09 16:25:06.500,6563.75
2022-12-09 16:25:07.500,6563.75
2022-12-09 16:25:08.500,6563.75
2022-12-09 16:25:09.500,6563.75
2022-12-09 16:25:10.500,6563.75
2022-12-09 16:25:11.500,6563.5
2022-12-09 16:25:12.500,6563.75
2022-12-09 16:25:13.500,6563.75
2022-12-09 16:25:14.500,6563.75
2022-12-09 16:25:15.500,6563.75
2022-12-09 16:25:16.500,6563.5
2022-12-09 16:25:17.500,6563.5
2022-12-09 16:25:18.500,6563.75
2022-12-09 16:25:19.500,6563.75
2022-12-09 16:25:20.500,6563.75
2022-12-09 16:25:21.500,6563.5
2022-12-09 16:25:22.500,6563.5
2022-12-09 16:25:23.500,6563.5
2022-12-09 16:25:24.500,6563.5
2022-12-09 16:25:25.500,6563.75
2022-12-09 16:25:26.500,6563.5
2022-12-09 16:25:27.500,6563.5
2022-12-09 16:25:28.500,6563.5
2022-12-09 16:25:29.500,6563.75
2022-12-09 16:25:30.500,6563.5
2022-12-09 16:25:31.500,6563.5
2022-12-09 16:25:32.500,6563.5
2022-12-09 16:25:33.500,6563.5
2022-12-09 16:25:34.500,6563.5
2022-12-09 16:25:35.500,6563.75
2022-12-09 16:25:36.500,6563.5
2022-12-09 16:25:37.500,6563.25
2022-12-09 16:25:38.500,6563.25
2022-12-09 16:25:39.500,6563.25
2022-12-09 16:25:40.500,6563.0
2022-12-09 16:25:41.500,6563.0
2022-12-09 16:25:42.500,6563.25
2022-12-09 16:25:43.500,6563.0
2022-12-09 16:25:44.500,6563.25
2022-12-09 16:25:45.500,6563.25
2022-12-09 16:25:46.500,6563.25
2022-12-09 16:25:47.500,6563.25
2022-12-09 16:25:48.500,6563.25
2022-12-09 16:25:49.500,6563.25
2022-12-09 16:25:50.500,6563.25
2022-12-09 16:25:51.500,6563.25
2022-12-09 16:25:52.500,6563.0
2022-12-09 16:25:53.500,6563.25
2022-12-09 16:25:54.500,6563.25
2022-12-09 16:25:55.500,6563.0
2022-12-09 16:25:56.500,6563.25
2022-12-09 16:25:57.500,6563.25
2022-12-09 16:25:58.500,6563.25
2022-12-09 16:25:59.500,6563.25
2022-12-09 16:26:00.500,6563.25
2022-12-09 16:26:01.500,6563.0
2022-12-09 16:26:02.500,6563.25
2022-12-09 16:26:03.500,6563.25
2022-12-09 16:26:04.500,6563.25
2022-12-09 16:26:05.500,6563.0
2022-12-09 16:26:06.500,6563.0
2022-12-09 16:26:07.500,6563.25
2022-12-09 16:26:08.500,6563.0
2022-12-09 16:26:09.500,6563.0
2022-12-09 16:26:10.500,6563.0
2022-12-09 16:26:11.500,6563.0
2022-12-09 16:26:12.500,6563.0
2022-12-09 16:26:13.500,6563.0
2022-12-09 16:26:14.500,6563.25
2022-12-09 16:26:15.500,6563.25
2022-12-09 16:26:16.500,6563.25
2022-12-09 16:26:17.500,6563.0
2022-12-09 16:26:18.500,6563.0
2022-12-09 16:26:19.500,6563.0
2022-12-09 16:26:20.500,6563.0
2022-12-09 16:26:21.500,6563.0
2022-12-09 16:26:22.500,6563.0
2022-12-09 16:26:23.500,6563.25
2022-12-09 16:26:24.500,6563.0
2022-12-09 16:26:25.500,6563.0
2022-12-09 16:26:26.500,6562.75
2022-12-09 16:26:27.500,6562.75
2022-12-09 16:26:28.500,6562.75
2022-12-09 16:26:29.500,6562.75
2022-12-09 16:26:30.500,6562.75
2022-12-09 16:26:31.500,6562.75
2022-12-09 16:26:32.500,6562.75
2022-12-09 16:26:33.500,6562.75
2022-12-09 16:26:34.500,6562.5
2022-12-09 16:26:35.500,6562.5
2022-12-09 16:26:36.500,6562.5
2022-12-09 16:26:37.500,6562.5
2022-12-09 16:26:38.500,6562.5
2022-12-09 16:26:39.500,6562.75
2022-12-09 16:26:40.500,6562.5
2022-12-09 16:26:41.500,6562.5
2022-12-09 16:26:42.500,6562.5
2022-12-09 16:26:43.500,6562.5
2022-12-09 16:26:44.500,6562.5
2022-12-09 16:26:45.500,6562.5
2022-12-09 16:26:46.500,6562.5
2022-12-09 16:26:47.500,6562.5
2022-12-09 16:26:48.500,6562.5
2022-12-09 16:26:49.500,6562.25
2022-12-09 16:26:50.500,6562.25
2022-12-09 16:26:51.500,6562.25
2022-12-09 16:26:52.500,6562.25
2022-12-09 16:26:53.500,6562.25
2022-12-09 16:26:54.500,6562.25
2022-12-09 16:26:55.500,6562.25
2022-12-09 16:26:56.500,6562.5
2022-12-09 16:26:57.500,6562.5
2022-12-09 16:26:58.500,6562.5
2022-12-09 16:26:59.500,6562.5
2022-12-09 16:27:00.500,6562.5
2022-12-09 16:27:01.500,6562.25
2022-12-09 16:27:02.500,6562.25
2022-12-09 16:27:03.500,6562.0
2022-12-09 16:27:04.500,6562.0
2022-12-09 16:27:05.500,6562.0
2022-12-09 16:27:06.500,6562.0
2022-12-09 16:27:07.500,6562.0
2022-12-09 16:27:08.500,6562.0
2022-12-09 16:27:09.500,6562.0
2022-12-09 16:27:10.500,6562.0
2022-12-09 16:27:11.500,6562.0
2022-12-09 16:27:12.500,6562.0
2022-12-09 16:27:13.500,6562.0
2022-12-09 16:27:14.500,6562.0
2022-12-09 16:27:15.500,6562.0
2022-12-09 16:27:16.500,6562.0
2022-12-09 16:27:17.500,6562.0
2022-12-09 16:27:18.500,6562.0
2022-12-09 16:27:19.500,6562.0
2022-12-09 16:27:20.500,6562.0
2022-12-09 16:27:21.500,6562.0
2022-12-09 16:27:22.500,6562.0
2022-12-09 16:27:23.500,6562.0
2022-12-09 16:27:24.500,6562.25
2022-12-09 16:27:25.500,6562.25
2022-12-09 16:27:26.500,6562.25
2022-12-09 16:27:27.500,6562.0
2022-12-09 16:27:28.500,6562.0
2022-12-09 16:27:29.500,6562.0
2022-12-09 16:27:30.500,6561.75
2022-12-09 16:27:31.500,6562.0
2022-12-09 16:27:32.500,6562.0
2022-12-09 16:27:33.500,6562.0
2022-12-09 16:27:34.500,6562.0
2022-12-09 16:27:35.500,6562.0
2022-12-09 16:27:36.500,6562.0
2022-12-09 16:27:37.500,6562.0
2022-12-09 16:27:38.500,6561.75
2022-12-09 16:27:39.500,6561.75
2022-12-09 16:27:40.500,6561.75
2022-12-09 16:27:41.500,6561.5
2022-12-09 16:27:42.500,6561.75
2022-12-09 16:27:43.500,6561.75
2022-12-09 16:27:44.500,6561.75
2022-12-09 16:27:45.500,6561.75
2022-12-09 16:27:46.500,6561.75
2022-12-09 16:27:47.500,6561.75
2022-12-09 16:27:48.500,6561.75
2022-12-09 16:27:49.500,6561.5
2022-12-09 16:27:50.500,6561.5
2022-12-09 16:27:51.500,6561.5
2022-12-09 16:27:52.500,6561.5
2022-12-09 16:27:53.500,6561.5
2022-12-09 16:27:54.500,6561.75
2022-12-09 16:27:55.500,6561.75
2022-12-09 16:27:56.500,6561.5
2022-12-09 16:27:57.500,6561.25
2022-12-09 16:27:58.500,6561.25
2022-12-09 16:27:59.500,6561.5
2022-12-09 16:28:00.500,6561.5
2022-12-09 16:28:01.500,6561.5
2022-12-09 16:28:02.500,6561.5
2022-12-09 16:28:03.500,6561.25
2022-12-09 16:28:04.500,6561.25
2022-12-09 16:28:05.500,6561.5
2022-12-09 16:28:06.500,6561.5
2022-12-09 16:28:07.500,6561.5
2022-12-09 16:28:08.500,6561.5
2022-12-09 16:28:09.500,6561.25
2022-12-09 16:28:10.500,6561.25
2022-12-09 16:28:11.500,6561.0
2022-12-09 16:28:12.500,6561.25
2022-12-09 16:28:13.500,6561.0
2022-12-09 16:28:14.500,6561.0
2022-12-09 16:28:15.500,6561.25
2022-12-09 16:28:16.500,6561.0
2022-12-09 16:28:17.500,6561.0
2022-12-09 16:28:18.500,6560.75
2022-12-09 16:28:19.500,6561.0
2022-12-09 16:28:20.500,6561.0
2022-12-09 16:28:21.500,6561.0
2022-12-09 16:28:22.500,6561.0
2022-12-09 16:28:23.500,6561.25
2022-12-09 16:28:24.500,6561.25
2022-12-09 16:28:25.500,6561.0
2022-12-09 16:28:26.500,6561.25
2022-12-09 16:28:27.500,6561.25
2022-12-09 16:28:28.500,6561.0
2022-12-09 16:28:29.500,6561.0
2022-12-09 16:28:30.500,6561.0
2022-12-09 16:28:31.500,6561.0
2022-12-09 16:28:32.500,6561.0
2022-12-09 16:28:33.500,6561.0
2022-12-09 16:28:34.500,6561.0
2022-12-09 16:28:35.500,6561.25
2022-12-09 16:28:36.500,6561.0
2022-12-09 16:28:37.500,6561.0
2022-12-09 16:28:38.500,6561.25
2022-12-09 16:28:39.500,6561.25
2022-12-09 16:28:40.500,6561.25
2022-12-09 16:28:41.500,6561.0
2022-12-09 16:28:42.500,6561.0
2022-12-09 16:28:43.500,6561.25
2022-12-09 16:28:44.500,6561.0
2022-12-09 16:28:45.500,6561.0
2022-12-09 16:28:46.500,6561.0
2022-12-09 16:28:47.500,6560.75
2022-12-09 16:28:48.500,6560.75
2022-12-09 16:28:49.500,6560.75
2022-12-09 16:28:50.500,6560.75
2022-12-09 16:28:51.500,6560.75
2022-12-09 16:28:52.500,6560.5
2022-12-09 16:28:53.500,6560.75
2022-12-09 16:28:54.500,6560.75
2022-12-09 16:28:55.500,6560.5
2022-12-09 16:28:56.500,6560.5
2022-12-09 16:28:57.500,6560.5
2022-12-09 16:28:58.500,6560.5
2022-12-09 16:28:59.500,6560.5
2022-12-09 16:29:00.500,6560.5
2022-12-09 16:29:01.500,6560.5
2022-12-09 16:29:02.500,6560.5
2022-12-09 16:29:03.500,6560.5
2022-12-09 16:29:04.500,6560.5
2022-12-09 16:29:05.500,6560.25
2022-12-09 16:29:06.500,6560.5
2022-12-09 16:29:07.500,6560.5
2022-12-09 16:29:08.500,6560.5
2022-12-09 16:29:09.500,6560.25
2022-12-09 16:29:10.500,6560.25
2022-12-09 16:29:11.500,6560.25
2022-12-09 16:29:12.500,6560.0
2022-12-09 16:29:13.500,6560.0
2022-12-09 16:29:14.500,6560.0
2022-12-09 16:29:15.500,6560.25
2022-12-09 16:29:16.500,6560.0
2022-12-09 16:29:17.500,6560.25
2022-12-09 16:29:18.500,6560.25
2022-12-09 16:29:19.500,6560.0
2022-12-09 16:29:20.500,6560.25
2022-12-09 16:29:21.500,6560.25
2022-12-09 16:29:22.500,6560.25
2022-12-09 16:29:23.500,6560.0
2022-12-09 16:29:24.500,6560.5
2022-12-09 16:29:25.500,6560.25
2022-12-09 16:29:26.500,6560.0
2022-12-09 16:29:27.500,6559.75
2022-12-09 16:29:28.500,6559.75
2022-12-09 16:29:29.500,6560.0
2022-12-09 16:29:30.500,6559.75
2022-12-09 16:29:31.500,6559.75
2022-12-09 16:29:32.500,6559.75
2022-12-09 16:29:33.500,6559.75
2022-12-09 16:29:34.500,6559.75
2022-12-09 16:29:35.500,6559.75
2022-12-09 16:29:36.500,6560.0
2022-12-09 16:29:37.500,6559.75
2022-12-09 16:29:38.500,6560.0
2022-12-09 16:29:39.500,6559.75
2022-12-09 16:29:40.500,6560.0
2022-12-09 16:29:41.500,6560.0
2022-12-09 16:29:42.500,6559.75
2022-12-09 16:29:43.500,6559.5
2022-12-09 16:29:44.500,6559.5
2022-12-09 16:29:45.500,6559.5
2022-12-09 16:29:46.500,6559.5
2022-12-09 16:29:47.500,6559.75
2022-12-09 16:29:48.500,6559.75
2022-12-09 16:29:49.500,6559.5
2022-12-09 16:29:50.500,6559.5
2022-12-09 16:29:51.500,6559.5
2022-12-09 16:29:52.500,6559.75
2022-12-09 16:29:53.500,6559.5
2022-12-09 16:29:54.500,6559.5
2022-12-09 16:29:55.500,6559.75
2022-12-09 16:29:56.500,6559.5
2022-12-09 16:29:57.500,6559.5
2022-12-09 16:29:58.500,6559.25
2022-12-09 16:29:59.500,6559.25
2022-12-09 16:30:00.500,6559.25
2022-12-09 16:30:01.500,6559.25
2022-12-09 16:30:02.500,6559.25
2022-12-09 16:30:03.500,6559.25
2022-12-09 16:30:04.500,6559.25
2022-12-09 16:30:05.500,6559.25
2022-12-09 16:30:06.500,6559.25
2022-12-09 16:30:07.500,6559.5
2022-12-09 16:30:08.500,6559.5
2022-12-09 16:30:09.500,6559.25
2022-12-09 16:30:10.500,6559.25
2022-12-09 16:30:11.500,6559.0
2022-12-09 16:30:12.500,6559.0
2022-12-09 16:30:13.500,6559.0
2022-12-09 16:30:14.500,6559.0
2022-12-09 16:30:15.500,6559.0
2022-12-09 16:30:16.500,6559.0
2022-12-09 16:30:17.500,6559.0
2022-12-09 16:30:18.500,6559.0
2022-12-09 16:30:19.500,6558.75
2022-12-09 16:30:20.500,6558.75
2022-12-09 16:30:21.500,6558.75
2022-12-09 16:30:22.500,6558.75
2022-12-09 16:30:23.500,6559.0
2022-12-09 16:30:24.500,6558.75
2022-12-09 16:30:25.500,6558.75
2022-12-09 16:30:26.500,6558.75
2022-12-09 16:30:27.500,6558.75
2022-12-09 16:30:28.500,6558.75
2022-12-09 16:30:29.500,6558.75
2022-12-09 16:30:30.500,6558.75
2022-12-09 16:30:31.500,6558.75
2022-12-09 16:30:32.500,6558.75
2022-12-09 16:30:33.500,6558.75
2022-12-09 16:30:34.500,6558.75
2022-12-09 16:30:35.500,6559.0
2022-12-09 16:30:36.500,6558.75
2022-12-09 16:30:37.500,6558.75
2022-12-09 16:30:38.500,6558.75
2022-12-09 16:30:39.500,6558.75
2022-12-09 16:30:40.500,6558.5
2022-12-09 16:30:41.500,6558.5
2022-12-09 16:30:42.500,6558.5
2022-12-09 16:30:43.500,6558.5
2022-12-09 16:30:44.500,6558.5
2022-12-09 16:30:45.500,6558.5
2022-12-09 16:30:46.500,6558.5
2022-12-09 16:30:47.500,6558.5
2022-12-09 16:30:48.500,6558.5
2022-12-09 16:30:49.500,6558.5
2022-12-09 16:30:50.500,6558.25
2022-12-09 16:30:51.500,6558.5
2022-12-09 16:30:52.500,6558.25
2022-12-09 16:30:53.500,6558.25
2022-12-09 16:30:54.500,6558.25
2022-12-09 16:30:55.500,6558.25
2022-12-09 16:30:56.500,6558.0
2022-12-09 16:30:57.500,6558.25
2022-12-09 16:30:58.500,6558.25
2022-12-09 16:30:59.500,6558.25
2022-12-09 16:31:00.500,6558.25
2022-12-09 16:31:01.500,6558.25
2022-12-09 16:31:02.500,6558.25
2022-12-09 16:31:03.500,6558.25
2022-12-09 16:31:04.500,6558.25
2022-12-09 16:31:05.500,6558.25
2022-12-09 16:31:06.500,6558.25
2022-12-09 16:31:07.500,6558.0
2022-12-09 16:31:08.500,6558.0
2022-12-09 16:31:09.500,6558.0
2022-12-09 16:31:10.500,6558.0
2022-12-09 16:31:11.500,6558.0
2022-12-09 16:31:12.500,6558.0
2022-12-09 16:31:13.500,6558.0
2022-12-09 16:31:14.500,6558.0
2022-12-09 16:31:15.500,6557.75
2022-12-09 16:31:16.500,6557.75
2022-12-09 16:31:17.500,6558.0
2022-12-09 16:31:18.500,6557.75
2022-12-09 16:31:19.500,6557.75
2022-12-09 16:31:20.500,6557.75
2022-12-09 16:31:21.500,6557.75
2022-12-09 16:31:22.500,6557.75
2022-12-09 16:31:23.500,6557.75
2022-12-09 16:31:24.500,6557.75
2022-12-09 16:31:25.500,6557.75
2022-12-09 16:31:26.500,6557.75
2022-12-09 16:31:27.500,6557.5
2022-12-09 16:31:28.500,6557.5
2022-12-09 16:31:29.500,6557.5
2022-12-09 16:31:30.500,6557.75
2022-12-09 16:31:31.500,6557.5
2022-12-09 16:31:32.500,6557.75
2022-12-09 16:31:33.500,6557.75
2022-12-09 16:31:34.500,6557.5
2022-12-09 16:31:35.500,6557.5
2022-12-09 16:31:36.500,6557.5
2022-12-09 16:31:37.500,6557.5
2022-12-09 16:31:38.500,6557.5
2022-12-09 16:31:39.500,6557.5
2022-12-09 16:31:40.500,6557.5
2022-12-09 16:31:41.500,6557.5
2022-12-09 16:31:42.500,6557.5
2022-12-09 16:31:43.500,6557.25
2022-12-09 16:31:44.500,6557.25
2022-12-09 16:31:45.500,6557.5
2022-12-09 16:31:46.500,6557.5
2022-12-09 16:31:47.500,6557.25
2022-12-09 16:31:48.500,6557.25
2022-12-09 16:31:49.500,6557.0
2022-12-09 16:31:50.500,6557.0
2022-12-09 16:31:51.500,6557.0
2022-12-09 16:31:52.500,6557.0
2022-12-09 16:31:53.500,6557.0
2022-12-09 16:31:54.500,6557.0
2022-12-09 16:31:55.500,6557.0
2022-12-09 16:31:56.500,6556.75
2022-12-09 16:31:57.500,6556.75
2022-12-09 16:31:58.500,6556.75
2022-12-09 16:31:59.500,6557.0
2022-12-09 16:32:00.500,6557.0
2022-12-09 16:32:01.500,6556.75
2022-12-09 16:32:02.500,6556.75
2022-12-09 16:32:03.500,6557.0
2022-12-09 16:32:04.500,6556.75
2022-12-09 16:32:05.500,6557.0
2022-12-09 16:32:06.500,6557.0
2022-12-09 16:32:07.500,6557.0
2022-12-09 16:32:08.500,6557.25
2022-12-09 16:32:09.500,6557.25
2022-12-09 16:32:10.500,6557.0
2022-12-09 16:32:11.500,6557.0
2022-12-09 16:32:12.500,6556.75
2022-12-09 16:32:13.500,6556.75
2022-12-09 16:32:14.500,6556.75
2022-12-09 16:32:15.500,6556.75
2022-12-09 16:32:16.500,6556.75
2022-12-09 16:32:17.500,6556.5
2022-12-09 16:32:18.500,6556.75
2022-12-09 16:32:19.500,6556.5
2022-12-09 16:32:20.500,6556.75
2022-12-09 16:32:21.500,6556.75
2022-12-09 16:32:22.500,6556.75
2022-12-09 16:32:23.500,6556.5
2022-12-09 16:32:24.500,6556.5
2022-12-09 16:32:25.500,6556.5
2022-12-09 16:32:26.500,6556.5
2022-12-09 16:32:27.500,6556.5
2022-12-09 16:32:28.500,6556.5
2022-12-09 16:32:29.500,6556.5
2022-12-09 16:32:30.500,6556.5
2022-12-09 16:32:31.500,6556.5
2022-12-09 16:32:32.500,6556.5
2022-12-09 16:32:33.500,6556.5
2022-12-09 16:32:34.500,6556.25
2022-12-09 16:32:35.500,6556.25
2022-12-09 16:32:36.500,6556.25
2022-12-09 16:32:37.500,6556.0
2022-12-09 16:32:38.500,6556.0
2022-12-09 16:32:39.500,6556.0
2022-12-09 16:32:40.500,6556.25
2022-12-09 16:32:41.500,6556.25
2022-12-09 16:32:42.500,6556.25
2022-12-09 16:32:43.500,6556.0
2022-12-09 16:32:44.500,6556.0
2022-12-09 16:32:45.500,6556.0
2022-12-09 16:32:46.500,6555.75
2022-12-09 16:32:47.500,6556.0
2022-12-09 16:32:48.500,6556.0
2022-12-09 16:32:49.500,6556.0
2022-12-09 16:32:50.500,6555.75
2022-12-09 16:32:51.500,6556.0
2022-12-09 16:32:52.500,6555.75
2022-12-09 16:32:53.500,6556.0
2022-12-09 16:32:54.500,6556.0
2022-12-09 16:32:55.500,6555.75
2022-12-09 16:32:56.500,6555.5
2022-12-09 16:32:57.500,6555.75
2022-12-09 16:32:58.500,6555.75
2022-12-09 16:32:59.500,6555.5
2022-12-09 16:33:00.500,6555.5
2022-12-09 16:33:01.500,6555.75
2022-12-09 16:33:02.500,6555.75
2022-12-09 16:33:03.500,6555.75
2022-12-09 16:33:04.500,6555.75
2022-12-09 16:33:05.500,6555.5
2022-12-09 16:33:06.500,6555.5
2022-12-09 16:33:07.500,6555.5
2022-12-09 16:33:08.500,6555.5
2022-12-09 16:33:09.500,6555.25
2022-12-09 16:33:10.500,6555.25
2022-12-09 16:33:11.500,6555.25
2022-12-09 16:33:12.500,6555.25
2022-12-09 16:33:13.500,6555.25
2022-12-09 16:33:14.500,6555.25
2022-12-09 16:33:15.500,6555.25
2022-12-09 16:33:16.500,6555.25
2022-12-09 16:33:17.500,6555.25
2022-12-09 16:33:18.500,6555.25
2022-12-09 16:33:19.500,6555.25
2022-12-09 16:33:20.500,6555.25
2022-12-09 16:33:21.500,6555.25
2022-12-09 16:33:22.500,6555.25
2022-12-09 16:33:23.500,6555.0
2022-12-09 16:33:24.500,6555.0
2022-12-09 16:33:25.500,6555.25
2022-12-09 16:33:26.500,6555.25
2022-12-09 16:33:27.500,6555.25
2022-12-09 16:33:28.500,6555.25
2022-12-09 16:33:29.500,6555.25
2022-12-09 16:33:30.500,6555.25
2022-12-09 16:33:31.500,6555.25
2022-12-09 16:33:32.500,6555.25
2022-12-09 16:33:33.500,6555.25
2022-12-09 16:33:34.500,6555.25
2022-12-09 16:33:35.500,6555.25
2022-12-09 16:33:36.500,6555.25
2022-12-09 16:33:37.500,6555.25
2022-12-09 16:33:38.500,6555.0
2022-12-09 16:33:39.500,6555.0
2022-12-09 16:33:40.500,6555.0
2022-12-09 16:33:41.500,6555.0
2022-12-09 16:33:42.500,6555.25
2022-12-09 16:33:43.500,6555.0
2022-12-09 16:33:44.500,6555.0
2022-12-09 16:33:45.500,6555.0
2022-12-09 16:33:46.500,6555.0
2022-12-09 16:33:47.500,6554.75
2022-12-09 16:33:48.500,6555.25
2022-12-09 16:33:49.500,6555.0
2022-12-09 16:33:50.500,6554.75
2022-12-09 16:33:51.500,6554.75
2022-12-09 16:33:52.500,6554.75
2022-12-09 16:33:53.500,6555.0
2022-12-09 16:33:54.500,6554.75
2022-12-09 16:33:55.500,6554.75
2022-12-09 16:33:56.500,6554.5
2022-12-09 16:33:57.500,6554.5
2022-12-09 16:33:58.500,6554.5
2022-12-09 16:33:59.500,6554.5
2022-12-09 16:34:00.500,6554.5
2022-12-09 16:34:01.500,6554.5
2022-12-09 16:34:02.500,6554.75
2022-12-09 16:34:03.500,6554.5
2022-12-09 16:34:04.500,6554.5
2022-12-09 16:34:05.500,6554.5
2022-12-09 16:34:06.500,6554.5
2022-12-09 16:34:07.500,6554.5
2022-12-09 16:34:08.500,6554.5
2022-12-09 16:34:09.500,6554.75
2022-12-09 16:34:10.500,6554.5
2022-12-09 16:34:11.500,6554.5
2022-12-09 16:34:12.500,6554.5
2022-12-09 16:34:13.500,6554.5
2022-12-09 16:34:14.500,6554.25
2022-12-09 16:34:15.500,6554.25
2022-12-09 16:34:16.500,6554.25
2022-12-09 16:34:17.500,6554.25
2022-12-09 16:34:18.500,6554.0
2022-12-09 16:34:19.500,6554.0
2022-12-09 16:34:20.500,6554.25
2022-12-09 16:34:21.500,6554.25
2022-12-09 16:34:22.500,6554.0
2022-12-09 16:34:23.500,6554.25
2022-12-09 16:34:24.500,6554.0
2022-12-09 16:34:25.500,6554.0
2022-12-09 16:34:26.500,6554.0
2022-12-09 16:34:27.500,6554.0
2022-12-09 16:34:28.500,6554.0
2022-12-09 16:34:29.500,6554.0
2022-12-09 16:34:30.500,6554.0
2022-12-09 16:34:31.500,6554.0
2022-12-09 16:34:32.500,6554.0
2022-12-09 16:34:33.500,6553.75
2022-12-09 16:34:34.500,6553.75
2022-12-09 16:34:35.500,6553.75
2022-12-09 16:34:36.500,6553.75
2022-12-09 16:34:37.500,6553.5
2022-12-09 16:34:38.500,6553.5
2022-12-09 16:34:39.500,6553.75
2022-12-09 16:34:40.500,6554.0
2022-12-09 16:34:41.500,6553.75
2022-12-09 16:34:42.500,6553.5
2022-12-09 16:34:43.500,6553.5
2022-12-09 16:34:44.500,6553.5
2022-12-09 16:34:45.500,6553.5
2022-12-09 16:34:46.500,6553.25
2022-12-09 16:34:47.500,6553.5
2022-12-09 16:34:48.500,6553.5
2022-12-09 16:34:49.500,6553.25
2022-12-09 16:34:50.500,6553.5
2022-12-09 16:34:51.500,6553.25
2022-12-09 16:34:52.500,6553.5
2022-12-09 16:34:53.500,6553.25
2022-12-09 16:34:54.500,7187.75
2022-12-09 16:34:55.500,7187.75
2022-12-09 16:34:56.500,7187.75
2022-12-09 16:34:57.500,7187.75
2022-12-09 16:34:58.500,7187.75
2022-12-09 16:34:59.500,7188.0
2022-12-09 16:35:00.500,7187.75
2022-12-09 16:35:01.500,7187.75
2022-12-09 16:35:02.500,7187.75
2022-12-09 16:35:03.500,7187.75
2022-12-09 16:35:04.500,7187.75
2022-12-09 16:35:05.500,7187.75
2022-12-09 16:35:06.500,7187.75
2022-12-09 16:35:07.500,7187.5
2022-12-09 16:35:08.500,7187.5
2022-12-09 16:35:09.500,7187.5
2022-12-09 16:35:10.500,7187.5
2022-12-09 16:35:11.500,7187.5
2022-12-09 16:35:12.500,7187.5
2022-12-09 16:35:13.500,7187.5
2022-12-09 16:35:14.500,7187.5
2022-12-09 16:35:15.500,7187.5
2022-12-09 16:35:16.500,7187.5
2022-12-09 16:35:17.500,7187.5
2022-12-09 16:35:18.500,7187.5
2022-12-09 16:35:19.500,7187.5
2022-12-09 16:35:20.500,7187.25
2022-12-09 16:35:21.500,7187.25
2022-12-09 16:35:22.500,7187.25
2022-12-09 16:35:23.500,7187.25
2022-12-09 16:35:24.500,7187.25
2022-12-09 16:35:25.500,7187.25
2022-12-09 16:35:26.500,7187.25
2022-12-09 16:35:27.500,7187.25
2022-12-09 16:35:28.500,7187.25
2022-12-09 16:35:29.500,7187.25
2022-12-09 16:35:30.500,7187.25
2022-12-09 16:35:31.500,7187.25
2022-12-09 16:35:32.500,7187.25
2022-12-09 16:35:33.500,7187.0
2022-12-09 16:35:34.500,7187.0
2022-12-09 16:35:35.500,7187.0
2022-12-09 16:35:36.500,7187.0
2022-12-09 16:35:37.500,7187.0
2022-12-09 16:35:38.500,7187.0
2022-12-09 16:35:39.500,7187.0
2022-12-09 16:35:40.500,7187.0
2022-12-09 16:35:41.500,7187.0
2022-12-09 16:35:42.500,7187.0
2022-12-09 16:35:43.500,7187.0
2022-12-09 16:35:44.500,7187.0
2022-12-09 16:35:45.500,7187.0
2022-12-09 16:35:46.500,7186.75
2022-12-09 16:35:47.500,7186.75
2022-12-09 16:35:48.500,7186.75
2022-12-09 16:35:49.500,7186.75
2022-12-09 16:35:50.500,7186.75
2022-12-09 16:35:51.500,7186.75
2022-12-09 16:35:52.500,7186.75
2022-12-09 16:35:53.500,7186.75
2022-12-09 16:35:54.500,7186.75
2022-12-09 16:35:55.500,7186.75
2022-12-09 16:35:56.500,7186.75
2022-12-09 16:35:57.500,7186.75
2022-12-09 16:35:58.500,7186.5
2022-12-09 16:35:59.500,7186.5
2022-12-09 16:36:00.500,7186.5
2022-12-09 16:36:01.500,7186.5
2022-12-09 16:36:02.500,7186.5
2022-12-09 16:36:03.500,7186.5
2022-12-09 16:36:04.500,7186.5
2022-12-09 16:36:05.500,7186.5
2022-12-09 16:36:06.500,7186.5
2022-12-09 16:36:07.500,7186.5
2022-12-09 16:36:08.500,7186.5
2022-12-09 16:36:09.500,7186.5
2022-12-09 16:36:10.500,7186.5
2022-12-09 16:36:11.500,7186.25
2022-12-09 16:36:12.500,7186.25
2022-12-09 16:36:13.500,7186.25
2022-12-09 16:36:14.500,7186.25
2022-12-09 16:36:15.500,7186.25
2022-12-09 16:36:16.500,7186.25
2022-12-09 16:36:17.500,7186.25
2022-12-09 16:36:18.500,7186.25
2022-12-09 16:36:19.500,7186.25
2022-12-09 16:36:20.500,7186.25
2022-12-09 16:36:21.500,7186.25
2022-12-09 16:36:22.500,7186.25
2022-12-09 16:36:23.500,7186.0
2022-12-09 16:36:24.500,7186.0
2022-12-09 16:36:25.500,7186.0
2022-12-09 16:36:26.500,7186.0
2022-12-09 16:36:27.500,7186.0
2022-12-09 16:36:28.500,7186.0
2022-12-09 16:36:29.500,7186.0
2022-12-09 16:36:30.500,7186.0
2022-12-09 16:36:31.500,7186.0
2022-12-09 16:36:32.500,7186.0
2022-12-09 16:36:33.500,7186.0
2022-12-09 16:36:34.500,7186.0
2022-12-09 16:36:35.500,7185.75
2022-12-09 16:36:36.500,7185.75
2022-12-09 16:36:37.500,7185.75
2022-12-09 16:36:38.500,7185.75
2022-12-09 16:36:39.500,7185.75
2022-12-09 16:36:40.500,7185.75
2022-12-09 16:36:41.500,7185.75
2022-12-09 16:36:42.500,7185.75
2022-12-09 16:36:43.500,7185.75
2022-12-09 16:36:44.500,7185.75
2022-12-09 16:36:45.500,7185.75
2022-12-09 16:36:46.500,7185.75
2022-12-09 16:36:47.500,7185.5
2022-12-09 16:36:48.500,7185.5
2022-12-09 16:36:49.500,7185.5
2022-12-09 16:36:50.500,7185.5
2022-12-09 16:36:51.500,7185.5
2022-12-09 16:36:52.500,7185.5
2022-12-09 16:36:53.500,7185.5
2022-12-09 16:36:54.500,7185.5
2022-12-09 16:36:55.500,7185.5
2022-12-09 16:36:56.500,7185.5
2022-12-09 16:36:57.500,7185.5
2022-12-09 16:36:58.500,7185.5
2022-12-09 16:36:59.500,7185.25
2022-12-09 16:37:00.500,7185.25
2022-12-09 16:37:01.500,7185.25
2022-12-09 16:37:02.500,7185.25
2022-12-09 16:37:03.500,7185.25
2022-12-09 16:37:04.500,7185.25
2022-12-09 16:37:05.500,7185.25
2022-12-09 16:37:06.500,7185.25
2022-12-09 16:37:07.500,7185.25
2022-12-09 16:37:08.500,7185.25
2022-12-09 16:37:09.500,7185.25
2022-12-09 16:37:10.500,7185.0
2022-12-09 16:37:11.500,7185.0
2022-12-09 16:37:12.500,7185.0
2022-12-09 16:37:13.500,7185.0
2022-12-09 16:37:14.500,7185.0
2022-12-09 16:37:15.500,7185.0
2022-12-09 16:37:16.500,7185.0
2022-12-09 16:37:17.500,7185.0
2022-12-09 16:37:18.500,7185.0
2022-12-09 16:37:19.500,7185.0
2022-12-09 16:37:20.500,7185.0
2022-12-09 16:37:21.500,7184.75
2022-12-09 16:37:22.500,7184.75
2022-12-09 16:37:23.500,7184.75
2022-12-09 16:37:24.500,7184.75
2022-12-09 16:37:25.500,7184.75
2022-12-09 16:37:26.500,7184.75
2022-12-09 16:37:27.500,7184.75
2022-12-09 16:37:28.500,7184.75
2022-12-09 16:37:29.500,7184.75
2022-12-09 16:37:30.500,7184.75
2022-12-09 16:37:31.500,7184.75
2022-12-09 16:37:32.500,7184.5
2022-12-09 16:37:33.500,7184.5
2022-12-09 16:37:34.500,7184.5
2022-12-09 16:37:35.500,7184.5
2022-12-09 16:37:36.500,7184.5
2022-12-09 16:37:37.500,7184.5
2022-12-09 16:37:38.500,7184.5
2022-12-09 16:37:39.500,7184.5
2022-12-09 16:37:40.500,7184.5
2022-12-09 16:37:41.500,7184.5
2022-12-09 16:37:42.500,7184.5
2022-12-09 16:37:43.500,7184.5
2022-12-09 16:37:44.500,7184.25
2022-12-09 16:37:45.500,7184.25
2022-12-09 16:37:46.500,7184.25
2022-12-09 16:37:47.500,7184.25
2022-12-09 16:37:48.500,7184.25
2022-12-09 16:37:49.500,7184.25
2022-12-09 16:37:50.500,7184.25
2022-12-09 16:37:51.500,7184.25
2022-12-09 16:37:52.500,7184.25
2022-12-09 16:37:53.500,7184.25
2022-12-09 16:37:54.500,7184.0
2022-12-09 16:37:55.500,7184.0
2022-12-09 16:37:56.500,7184.0
2022-12-09 16:37:57.500,7184.0
2022-12-09 16:37:58.500,7184.0
2022-12-09 16:37:59.500,7184.0
2022-12-09 16:38:00.500,7184.0
2022-12-09 16:38:01.500,7184.0
2022-12-09 16:38:02.500,7184.0
2022-12-09 16:38:03.500,7184.0
2022-12-09 16:38:04.500,7184.0
2022-12-09 16:38:05.500,7183.75
2022-12-09 16:38:06.500,7183.75
2022-12-09 16:38:07.500,7183.75
2022-12-09 16:38:08.500,7183.75
2022-12-09 16:38:09.500,7183.75
2022-12-09 16:38:10.500,7183.75
2022-12-09 16:38:11.500,7183.75
2022-12-09 16:38:12.500,7183.75
2022-12-09 16:38:13.500,7183.75
2022-12-09 16:38:14.500,7183.75
2022-12-09 16:38:15.500,7183.75
2022-12-09 16:38:16.500,7183.5
2022-12-09 16:38:17.500,7183.5
2022-12-09 16:38:18.500,7183.5
2022-12-09 16:38:19.500,7183.5
2022-12-09 16:38:20.500,7183.5
2022-12-09 16:38:21.500,7183.5
2022-12-09 16:38:22.500,7183.5
2022-12-09 16:38:23.500,7183.5
2022-12-09 16:38:24.500,7183.5
2022-12-09 16:38:25.500,7183.5
2022-12-09 16:38:26.500,7183.5
2022-12-09 16:38:27.500,7183.25
2022-12-09 16:38:28.500,7183.25
2022-12-09 16:38:29.500,7183.25
2022-12-09 16:38:30.500,7183.25
2022-12-09 16:38:31.500,7183.25
2022-12-09 16:38:32.500,7183.25
2022-12-09 16:38:33.500,7183.25
2022-12-09 16:38:34.500,7183.25
2022-12-09 16:38:35.500,7183.25
2022-12-09 16:38:36.500,7183.25
2022-12-09 16:38:37.500,7183.25
2022-12-09 16:38:38.500,7183.0
2022-12-09 16:38:39.500,7183.0
2022-12-09 16:38:40.500,7183.0
2022-12-09 16:38:41.500,7183.0
2022-12-09 16:38:42.500,7183.0
2022-12-09 16:38:43.500,7183.0
2022-12-09 16:38:44.500,7183.0
2022-12-09 16:38:45.500,7183.0
2022-12-09 16:38:46.500,7183.0
2022-12-09 16:38:47.500,7182.75
2022-12-09 16:38:48.500,7182.75
2022-12-09 16:38:49.500,7182.75
2022-12-09 16:38:50.500,7182.75
2022-12-09 16:38:51.500,7182.75
2022-12-09 16:38:52.500,7182.75
2022-12-09 16:38:53.500,7182.75
2022-12-09 16:38:54.500,7182.75
2022-12-09 16:38:55.500,7182.75
2022-12-09 16:38:56.500,7182.75
2022-12-09 16:38:57.500,7182.75
2022-12-09 16:38:58.500,7182.5
2022-12-09 16:38:59.500,7182.5
2022-12-09 16:39:00.500,7182.5
2022-12-09 16:39:01.500,7182.5
2022-12-09 16:39:02.500,7182.5
2022-12-09 16:39:03.500,7182.5
2022-12-09 16:39:04.500,7182.5
2022-12-09 16:39:05.500,7182.5
2022-12-09 16:39:06.500,7182.5
2022-12-09 16:39:07.500,7182.5
2022-12-09 16:39:08.500,7182.25
2022-12-09 16:39:09.500,7182.25
2022-12-09 16:39:10.500,7182.25
2022-12-09 16:39:11.500,7182.25
2022-12-09 16:39:12.500,7182.25
2022-12-09 16:39:13.500,7182.25
2022-12-09 16:39:14.500,7182.25
2022-12-09 16:39:15.500,7182.25
2022-12-09 16:39:16.500,7182.25
2022-12-09 16:39:17.500,7182.25
2022-12-09 16:39:18.500,7182.0
2022-12-09 16:39:19.500,7182.0
2022-12-09 16:39:20.500,7182.0
2022-12-09 16:39:21.500,7182.0
2022-12-09 16:39:22.500,7182.0
2022-12-09 16:39:23.500,7182.0
2022-12-09 16:39:24.500,7182.0
2022-12-09 16:39:25.500,7182.0
2022-12-09 16:39:26.500,7182.0
2022-12-09 16:39:27.500,7182.0
2022-12-09 16:39:28.500,7181.75
2022-12-09 16:39:29.500,7181.75
2022-12-09 16:39:30.500,7181.75
2022-12-09 16:39:31.500,7181.75
2022-12-09 16:39:32.500,7181.75
2022-12-09 16:39:33.500,7181.75
2022-12-09 16:39:34.500,7181.75
2022-12-09 16:39:35.500,7181.75
2022-12-09 16:39:36.500,7181.75
2022-12-09 16:39:37.500,7181.75
2022-12-09 16:39:38.500,7181.75
2022-12-09 16:39:39.500,7181.5
2022-12-09 16:39:40.500,7181.5
2022-12-09 16:39:41.500,7181.5
2022-12-09 16:39:42.500,7181.5
2022-12-09 16:39:43.500,7181.5
2022-12-09 16:39:44.500,7181.5
2022-12-09 16:39:45.500,7181.5
2022-12-09 16:39:46.500,7181.5
2022-12-09 16:39:47.500,7181.5
2022-12-09 16:39:48.500,7181.5
2022-12-09 16:39:49.500,7181.25
2022-12-09 16:39:50.500,7181.25
2022-12-09 16:39:51.500,7181.25
2022-12-09 16:39:52.500,7181.25
2022-12-09 16:39:53.500,7181.25
2022-12-09 16:39:54.500,7181.25
2022-12-09 16:39:55.500,7181.25
2022-12-09 16:39:56.500,7181.25
2022-12-09 16:39:57.500,7181.25
2022-12-09 16:39:58.500,7181.0
2022-12-09 16:39:59.500,7181.0
2022-12-09 16:40:00.500,7181.0
2022-12-09 16:40:01.500,7181.0
2022-12-09 16:40:02.500,7181.0
2022-12-09 16:40:03.500,7181.0
2022-12-09 16:40:04.500,7181.0
2022-12-09 16:40:05.500,7181.0
2022-12-09 16:40:06.500,7181.0
2022-12-09 16:40:07.500,7181.0
2022-12-09 16:40:08.500,7180.75
2022-12-09 16:40:09.500,7180.75
2022-12-09 16:40:10.500,7180.75
2022-12-09 16:40:11.500,7180.75
2022-12-09 16:40:12.500,7180.75
2022-12-09 16:40:13.500,7180.75
2022-12-09 16:40:14.500,7180.75
2022-12-09 16:40:15.500,7180.75
2022-12-09 16:40:16.500,7180.75
2022-12-09 16:40:17.500,7180.75
2022-12-09 16:40:18.500,7180.5
2022-12-09 16:40:19.500,7180.5
2022-12-09 16:40:20.500,7180.5
2022-12-09 16:40:21.500,7180.5
2022-12-09 16:40:22.500,7180.5
2022-12-09 16:40:23.500,7180.5
2022-12-09 16:40:24.500,7180.5
2022-12-09 16:40:25.500,7180.5
2022-12-09 16:40:26.500,7180.5
2022-12-09 16:40:27.500,7180.25
2022-12-09 16:40:28.500,7180.25
2022-12-09 16:40:29.500,7180.25
2022-12-09 16:40:30.500,7180.25
2022-12-09 16:40:31.500,7180.25
2022-12-09 16:40:32.500,7180.25
2022-12-09 16:40:33.500,7180.25
2022-12-09 16:40:34.500,7180.25
2022-12-09 16:40:35.500,7180.25
2022-12-09 16:40:36.500,7180.25
2022-12-09 16:40:37.500,7180.0
2022-12-09 16:40:38.500,7180.0
2022-12-09 16:40:39.500,7180.0
2022-12-09 16:40:40.500,7180.0
2022-12-09 16:40:41.500,7180.0
2022-12-09 16:40:42.500,7180.0
2022-12-09 16:40:43.500,7180.0
2022-12-09 16:40:44.500,7180.0
2022-12-09 16:40:45.500,7180.0
2022-12-09 16:40:46.500,7179.75
2022-12-09 16:40:47.500,7179.75
2022-12-09 16:40:48.500,7179.75
2022-12-09 16:40:49.500,7179.75
2022-12-09 16:40:50.500,7179.75
2022-12-09 16:40:51.500,7179.75
2022-12-09 16:40:52.500,7179.75
2022-12-09 16:40:53.500,7179.75
2022-12-09 16:40:54.500,7179.75
2022-12-09 16:40:55.500,7179.5
2022-12-09 16:40:56.500,7179.5
2022-12-09 16:40:57.500,7179.5
2022-12-09 16:40:58.500,7179.5
2022-12-09 16:40:59.500,7179.5
2022-12-09 16:41:00.500,7179.5
2022-12-09 16:41:01.500,7179.5
2022-12-09 16:41:02.500,7179.5
2022-12-09 16:41:03.500,7179.5
2022-12-09 16:41:04.500,7179.25
2022-12-09 16:41:05.500,7179.25
2022-12-09 16:41:06.500,7179.25
2022-12-09 16:41:07.500,7179.25
2022-12-09 16:41:08.500,7179.25
2022-12-09 16:41:09.500,7179.25
2022-12-09 16:41:10.500,7179.25
2022-12-09 16:41:11.500,7179.25
2022-12-09 16:41:12.500,7179.25
2022-12-09 16:41:13.500,7179.0
2022-12-09 16:41:14.500,7179.0
2022-12-09 16:41:15.500,7179.0
2022-12-09 16:41:16.500,7179.0
2022-12-09 16:41:17.500,7179.0
2022-12-09 16:41:18.500,7179.0
2022-12-09 16:41:19.500,7179.0
2022-12-09 16:41:20.500,7179.0
2022-12-09 16:41:21.500,7179.0
2022-12-09 16:41:22.500,7178.75
2022-12-09 16:41:23.500,7178.75
2022-12-09 16:41:24.500,7178.75
2022-12-09 16:41:25.500,7178.75
2022-12-09 16:41:26.500,7178.75
2022-12-09 16:41:27.500,7178.75
2022-12-09 16:41:28.500,7178.75
2022-12-09 16:41:29.500,7178.75
2022-12-09 16:41:30.500,7178.75
2022-12-09 16:41:31.500,7178.75
2022-12-09 16:41:32.500,7178.5
2022-12-09 16:41:33.500,7178.5
2022-12-09 16:41:34.500,7178.5
2022-12-09 16:41:35.500,7178.5
2022-12-09 16:41:36.500,7178.5
2022-12-09 16:41:37.500,7178.5
2022-12-09 16:41:38.500,7178.5
2022-12-09 16:41:39.500,7178.5
2022-12-09 16:41:40.500,7178.25
2022-12-09 16:41:41.500,7178.25
2022-12-09 16:41:42.500,7178.25
2022-12-09 16:41:43.500,7178.25
2022-12-09 16:41:44.500,7178.25
2022-12-09 16:41:45.500,7178.25
2022-12-09 16:41:46.500,7178.25
2022-12-09 16:41:47.500,7178.25
2022-12-09 16:41:48.500,7178.25
2022-12-09 16:41:49.500,7178.0
2022-12-09 16:41:50.500,7178.0
2022-12-09 16:41:51.500,7178.0
2022-12-09 16:41:52.500,7178.0
2022-12-09 16:41:53.500,7178.0
2022-12-09 16:41:54.500,7178.0
2022-12-09 16:41:55.500,7178.0
2022-12-09 16:41:56.500,7178.0
2022-12-09 16:41:57.500,7178.0
2022-12-09 16:41:58.500,7177.75
2022-12-09 16:41:59.500,7177.75
2022-12-09 16:42:00.500,7177.75
2022-12-09 16:42:01.500,7177.75
2022-12-09 16:42:02.500,7177.75
2022-12-09 16:42:03.500,7177.75
2022-12-09 16:42:04.500,7177.75
2022-12-09 16:42:05.500,7177.75
2022-12-09 16:42:06.500,7177.5
2022-12-09 16:42:07.500,7177.5
2022-12-09 16:42:08.500,7177.5
2022-12-09 16:42:09.500,7177.5
2022-12-09 16:42:10.500,7177.5
2022-12-09 16:42:11.500,7177.5
2022-12-09 16:42:12.500,7177.5
2022-12-09 16:42:13.500,7177.5
2022-12-09 16:42:14.500,7177.5
2022-12-09 16:42:15.500,7177.25
2022-12-09 16:42:16.500,7177.25
2022-12-09 16:42:17.500,7177.25
2022-12-09 16:42:18.500,7177.25
2022-12-09 16:42:19.500,7177.25
2022-12-09 16:42:20.500,7177.25
2022-12-09 16:42:21.500,7177.25
2022-12-09 16:42:22.500,7177.25
2022-12-09 16:42:23.500,7177.25
2022-12-09 16:42:24.500,7177.0
2022-12-09 16:42:25.500,7177.0
2022-12-09 16:42:26.500,7177.0
2022-12-09 16:42:27.500,7177.0
2022-12-09 16:42:28.500,7177.0
2022-12-09 16:42:29.500,7177.0
2022-12-09 16:42:30.500,7177.0
2022-12-09 16:42:31.500,7177.0
2022-12-09 16:42:32.500,7176.75
2022-12-09 16:42:33.500,7176.75
2022-12-09 16:42:34.500,7176.75
2022-12-09 16:42:35.500,7176.75
2022-12-09 16:42:36.500,7176.75
2022-12-09 16:42:37.500,7176.75
2022-12-09 16:42:38.500,7176.75
2022-12-09 16:42:39.500,7176.75
2022-12-09 16:42:40.500,7176.5
2022-12-09 16:42:41.500,7176.5
2022-12-09 16:42:42.500,7176.5
2022-12-09 16:42:43.500,7176.5
2022-12-09 16:42:44.500,7176.5
2022-12-09 16:42:45.500,7176.5
2022-12-09 16:42:46.500,7176.5
2022-12-09 16:42:47.500,7176.5
2022-12-09 16:42:48.500,7176.5
2022-12-09 16:42:49.500,7176.25
2022-12-09 16:42:50.500,7176.25
2022-12-09 16:42:51.500,7176.25
2022-12-09 16:42:52.500,7176.25
2022-12-09 16:42:53.500,7176.25
2022-12-09 16:42:54.500,7176.25
2022-12-09 16:42:55.500,7176.25
2022-12-09 16:42:56.500,7176.25
2022-12-09 16:42:57.500,7176.0
2022-12-09 16:42:58.500,7176.0
2022-12-09 16:42:59.500,7176.0
2022-12-09 16:43:00.500,7176.0
2022-12-09 16:43:01.500,7176.0
2022-12-09 16:43:02.500,7176.0
2022-12-09 16:43:03.500,7176.0
2022-12-09 16:43:04.500,7176.0
2022-12-09 16:43:05.500,7175.75
2022-12-09 16:43:06.500,7175.75
2022-12-09 16:43:07.500,7175.75
2022-12-09 16:43:08.500,7175.75
2022-12-09 16:43:09.500,7175.75
2022-12-09 16:43:10.500,7175.75
2022-12-09 16:43:11.500,7175.75
2022-12-09 16:43:12.500,7175.75
2022-12-09 16:43:13.500,7175.5
2022-12-09 16:43:14.500,7175.5
2022-12-09 16:43:15.500,7175.5
2022-12-09 16:43:16.500,7175.5
2022-12-09 16:43:17.500,7175.5
2022-12-09 16:43:18.500,7175.5
2022-12-09 16:43:19.500,7175.5
2022-12-09 16:43:20.500,7175.5
2022-12-09 16:43:21.500,7175.25
2022-12-09 16:43:22.500,7175.25
2022-12-09 16:43:23.500,7175.25
2022-12-09 16:43:24.500,7175.25
2022-12-09 16:43:25.500,7175.25
2022-12-09 16:43:26.500,7175.25
2022-12-09 16:43:27.500,7175.25
2022-12-09 16:43:28.500,7175.25
2022-12-09 16:43:29.500,7175.25
2022-12-09 16:43:30.500,7175.0
2022-12-09 16:43:31.500,7175.0
2022-12-09 16:43:32.500,7175.0
2022-12-09 16:43:33.500,7175.0
2022-12-09 16:43:34.500,7175.0
2022-12-09 16:43:35.500,7175.0
2022-12-09 16:43:36.500,7175.0
2022-12-09 16:43:37.500,7175.0
2022-12-09 16:43:38.500,7174.75
2022-12-09 16:43:39.500,7174.75
2022-12-09 16:43:40.500,7174.75
2022-12-09 16:43:41.500,7174.75
2022-12-09 16:43:42.500,7174.75
2022-12-09 16:43:43.500,7174.75
2022-12-09 16:43:44.500,7174.75
2022-12-09 16:43:45.500,7174.75
2022-12-09 16:43:46.500,7174.5
2022-12-09 16:43:47.500,7174.5
2022-12-09 16:43:48.500,7174.5
2022-12-09 16:43:49.500,7174.5
2022-12-09 16:43:50.500,7174.5
2022-12-09 16:43:51.500,7174.5
2022-12-09 16:43:52.500,7174.5
2022-12-09 16:43:53.500,7174.5
2022-12-09 16:43:54.500,7174.25
2022-12-09 16:43:55.500,7174.25
2022-12-09 16:43:56.500,7174.25
2022-12-09 16:43:57.500,7174.25
2022-12-09 16:43:58.500,7174.25
2022-12-09 16:43:59.500,7174.25
2022-12-09 16:44:00.500,7174.25
2022-12-09 16:44:01.500,7174.25
2022-12-09 16:44:02.500,7174.0
2022-12-09 16:44:03.500,7174.0
2022-12-09 16:44:04.500,7174.0
2022-12-09 16:44:05.500,7174.0
2022-12-09 16:44:06.500,7174.0
2022-12-09 16:44:07.500,7174.0
2022-12-09 16:44:08.500,7174.0
2022-12-09 16:44:09.500,7174.0
2022-12-09 16:44:10.500,7173.75
2022-12-09 16:44:11.500,7173.75
2022-12-09 16:44:12.500,7173.75
2022-12-09 16:44:13.500,7173.75
2022-12-09 16:44:14.500,7173.75
2022-12-09 16:44:15.500,7173.75
2022-12-09 16:44:16.500,7173.75
2022-12-09 16:44:17.500,7173.75
2022-12-09 16:44:18.500,7173.5
2022-12-09 16:44:19.500,7173.5
2022-12-09 16:44:20.500,7173.5
2022-12-09 16:44:21.500,7173.5
2022-12-09 16:44:22.500,7173.5
2022-12-09 16:44:23.500,7173.5
2022-12-09 16:44:24.500,7173.5
2022-12-09 16:44:25.500,7173.25
2022-12-09 16:44:26.500,7173.25
2022-12-09 16:44:27.500,7173.25
2022-12-09 16:44:28.500,7173.25
2022-12-09 16:44:29.500,7173.25
2022-12-09 16:44:30.500,7173.25
2022-12-09 16:44:31.500,7173.25
2022-12-09 16:44:32.500,7173.25
2022-12-09 16:44:33.500,7173.0
2022-12-09 16:44:34.500,7173.0
2022-12-09 16:44:35.500,7173.0
2022-12-09 16:44:36.500,7173.0
2022-12-09 16:44:37.500,7173.0
2022-12-09 16:44:38.500,7173.0
2022-12-09 16:44:39.500,7173.0
2022-12-09 16:44:40.500,7173.0
2022-12-09 16:44:41.500,7172.75
2022-12-09 16:44:42.500,7172.75
2022-12-09 16:44:43.500,7172.75
2022-12-09 16:44:44.500,7172.75
2022-12-09 16:44:45.500,7172.75
2022-12-09 16:44:46.500,7172.75
2022-12-09 16:44:47.500,7172.75
2022-12-09 16:44:48.500,7172.5
2022-12-09 16:44:49.500,7172.5
2022-12-09 16:44:50.500,7172.5
2022-12-09 16:44:51.500,7172.5
2022-12-09 16:44:52.500,7172.5
2022-12-09 16:44:53.500,7172.5
2022-12-09 16:44:54.500,7172.5
2022-12-09 16:44:55.500,7172.5
2022-12-09 16:44:56.500,7172.25
2022-12-09 16:44:57.500,7172.25
2022-12-09 16:44:58.500,7172.25
2022-12-09 16:44:59.500,7172.25
2022-12-09 16:45:00.500,7172.25
2022-12-09 16:45:01.500,7172.25
2022-12-09 16:45:02.500,7172.25
2022-12-09 16:45:03.500,7172.25
2022-12-09 16:45:04.500,7172.0
2022-12-09 16:45:05.500,7172.0
2022-12-09 16:45:06.500,7172.0
2022-12-09 16:45:07.500,7172.0
2022-12-09 16:45:08.500,7172.0
2022-12-09 16:45:09.500,7172.0
2022-12-09 16:45:10.500,7172.0
2022-12-09 16:45:11.500,7171.75
2022-12-09 16:45:12.500,7171.75
2022-12-09 16:45:13.500,7171.75
2022-12-09 16:45:14.500,7171.75
2022-12-09 16:45:15.500,7171.75
2022-12-09 16:45:16.500,7171.75
2022-12-09 16:45:17.500,7171.75
2022-12-09 16:45:18.500,7171.75
2022-12-09 16:45:19.500,7171.5
2022-12-09 16:45:20.500,7171.5
2022-12-09 16:45:21.500,7171.5
2022-12-09 16:45:22.500,7171.5
2022-12-09 16:45:23.500,7171.5
2022-12-09 16:45:24.500,7171.5
2022-12-09 16:45:25.500,7171.5
2022-12-09 16:45:26.500,7171.25
2022-12-09 16:45:27.500,7171.25
2022-12-09 16:45:28.500,7171.25
2022-12-09 16:45:29.500,7171.25
2022-12-09 16:45:30.500,7171.25
2022-12-09 16:45:31.500,7171.25
2022-12-09 16:45:32.500,7171.25
2022-12-09 16:45:33.500,7171.0
2022-12-09 16:45:34.500,7171.0
2022-12-09 16:45:35.500,7171.0
2022-12-09 16:45:36.500,7171.0
2022-12-09 16:45:37.500,7171.0
2022-12-09 16:45:38.500,7171.0
2022-12-09 16:45:39.500,7171.0
2022-12-09 16:45:40.500,7171.0
2022-12-09 16:45:41.500,7170.75
2022-12-09 16:45:42.500,7170.75
2022-12-09 16:45:43.500,7170.75
2022-12-09 16:45:44.500,7170.75
2022-12-09 16:45:45.500,7170.75
2022-12-09 16:45:46.500,7170.75
2022-12-09 16:45:47.500,7170.75
2022-12-09 16:45:48.500,7170.5
2022-12-09 16:45:49.500,7170.5
2022-12-09 16:45:50.500,7170.5
2022-12-09 16:45:51.500,7170.5
2022-12-09 16:45:52.500,7170.5
2022-12-09 16:45:53.500,7170.5
2022-12-09 16:45:54.500,7170.5
2022-12-09 16:45:55.500,7170.5
2022-12-09 16:45:56.500,7170.25
2022-12-09 16:45:57.500,7170.25
2022-12-09 16:45:58.500,7170.25
2022-12-09 16:45:59.500,7170.25
2022-12-09 16:46:00.500,7170.25
2022-12-09 16:46:01.500,7170.25
2022-12-09 16:46:02.500,7170.25
2022-12-09 16:46:03.500,7170.0
2022-12-09 16:46:04.500,7170.0
2022-12-09 16:46:05.500,7170.0
2022-12-09 16:46:06.500,7170.0
2022-12-09 16:46:07.500,7170.0
2022-12-09 16:46:08.500,7170.0
2022-12-09 16:46:09.500,7170.0
2022-12-09 16:46:10.500,7169.75
2022-12-09 16:46:11.500,7169.75
2022-12-09 16:46:12.500,7169.75
2022-12-09 16:46:13.500,7169.75
2022-12-09 16:46:14.500,7169.75
2022-12-09 16:46:15.500,7169.75
2022-12-09 16:46:16.500,7169.75
2022-12-09 16:46:17.500,7169.5
2022-12-09 16:46:18.500,7169.5
2022-12-09 16:46:19.500,7169.5
2022-12-09 16:46:20.500,7169.5
2022-12-09 16:46:21.500,7169.5
2022-12-09 16:46:22.500,7169.5
2022-12-09 16:46:23.500,7169.5
2022-12-09 16:46:24.500,7169.25
2022-12-09 16:46:25.500,7169.25
2022-12-09 16:46:26.500,7169.25
2022-12-09 16:46:27.500,7169.25
2022-12-09 16:46:28.500,7169.25
2022-12-09 16:46:29.500,7169.25
2022-12-09 16:46:30.500,7169.25
2022-12-09 16:46:31.500,7169.0
2022-12-09 16:46:32.500,7169.0
2022-12-09 16:46:33.500,7169.0
2022-12-09 16:46:34.500,7169.0
2022-12-09 16:46:35.500,7169.0
2022-12-09 16:46:36.500,7169.0
2022-12-09 16:46:37.500,7169.0
2022-12-09 16:46:38.500,7169.0
2022-12-09 16:46:39.500,7168.75
2022-12-09 16:46:40.500,7168.75
2022-12-09 16:46:41.500,7168.75
2022-12-09 16:46:42.500,7168.75
2022-12-09 16:46:43.500,7168.75
2022-12-09 16:46:44.500,7168.75
2022-12-09 16:46:45.500,7168.75
2022-12-09 16:46:46.500,7168.5
2022-12-09 16:46:47.500,7168.5
2022-12-09 16:46:48.500,7168.5
2022-12-09 16:46:49.500,7168.5
2022-12-09 16:46:50.500,7168.5
2022-12-09 16:46:51.500,7168.5
2022-12-09 16:46:52.500,7168.5
2022-12-09 16:46:53.500,7168.25
2022-12-09 16:46:54.500,7168.25
2022-12-09 16:46:55.500,7168.25
2022-12-09 16:46:56.500,7168.25
2022-12-09 16:46:57.500,7168.25
2022-12-09 16:46:58.500,7168.25
2022-12-09 16:46:59.500,7168.25
2022-12-09 16:47:00.500,7168.0
2022-12-09 16:47:01.500,7168.0
2022-12-09 16:47:02.500,7168.0
2022-12-09 16:47:03.500,7168.0
2022-12-09 16:47:04.500,7168.0
2022-12-09 16:47:05.500,7168.0
2022-12-09 16:47:06.500,7168.0
2022-12-09 16:47:07.500,7167.75
2022-12-09 16:47:08.500,7167.75
2022-12-09 16:47:09.500,7167.75
2022-12-09 16:47:10.500,7167.75
2022-12-09 16:47:11.500,7167.75
2022-12-09 16:47:12.500,7167.75
2022-12-09 16:47:13.500,7167.75
2022-12-09 16:47:14.500,7167.5
2022-12-09 16:47:15.500,7167.5
2022-12-09 16:47:16.500,7167.5
2022-12-09 16:47:17.500,7167.5
2022-12-09 16:47:18.500,7167.5
2022-12-09 16:47:19.500,7167.5
2022-12-09 16:47:20.500,7167.5
2022-12-09 16:47:21.500,7167.25
2022-12-09 16:47:22.500,7167.25
2022-12-09 16:47:23.500,7167.25
2022-12-09 16:47:24.500,7167.25
2022-12-09 16:47:25.500,7167.25
2022-12-09 16:47:26.500,7167.25
2022-12-09 16:47:27.500,7167.25
2022-12-09 16:47:28.500,7167.0
2022-12-09 16:47:29.500,7167.0
2022-12-09 16:47:30.500,7167.0
2022-12-09 16:47:31.500,7167.0
2022-12-09 16:47:32.500,7167.0
2022-12-09 16:47:33.500,7167.0
2022-12-09 16:47:34.500,7166.75
2022-12-09 16:47:35.500,7166.75
2022-12-09 16:47:36.500,7166.75
2022-12-09 16:47:37.500,7166.75
2022-12-09 16:47:38.500,7166.75
2022-12-09 16:47:39.500,7166.75
2022-12-09 16:47:40.500,7166.75
2022-12-09 16:47:41.500,7166.5
2022-12-09 16:47:42.500,7166.5
2022-12-09 16:47:43.500,7166.5
2022-12-09 16:47:44.500,7166.5
2022-12-09 16:47:45.500,7166.5
2022-12-09 16:47:46.500,7166.5
2022-12-09 16:47:47.500,7166.5
2022-12-09 16:47:48.500,7166.25
2022-12-09 16:47:49.500,7166.25
2022-12-09 16:47:50.500,7166.25
2022-12-09 16:47:51.500,7166.25
2022-12-09 16:47:52.500,7166.25
2022-12-09 16:47:53.500,7166.25
2022-12-09 16:47:54.500,7166.25
2022-12-09 16:47:55.500,7166.0
2022-12-09 16:47:56.500,7166.0
2022-12-09 16:47:57.500,7166.0
2022-12-09 16:47:58.500,7166.0
2022-12-09 16:47:59.500,7166.0
2022-12-09 16:48:00.500,7166.0
2022-12-09 16:48:01.500,7165.75
2022-12-09 16:48:02.500,7165.75
2022-12-09 16:48:03.500,7165.75
2022-12-09 16:48:04.500,7165.75
2022-12-09 16:48:05.500,7165.75
2022-12-09 16:48:06.500,7165.75
2022-12-09 16:48:07.500,7165.75
2022-12-09 16:48:08.500,7165.5
2022-12-09 16:48:09.500,7165.5
2022-12-09 16:48:10.500,7165.5
2022-12-09 16:48:11.500,7165.5
2022-12-09 16:48:12.500,7165.5
2022-12-09 16:48:13.500,7165.5
2022-12-09 16:48:14.500,7165.5
2022-12-09 16:48:15.500,7165.5
2022-12-09 16:48:16.500,7165.5
2022-12-09 16:48:17.500,7165.5
2022-12-09 16:48:18.500,7165.5
2022-12-09 16:48:19.500,7165.25
2022-12-09 16:48:20.500,7165.25
2022-12-09 16:48:21.500,7165.25
2022-12-09 16:48:22.500,7165.25
2022-12-09 16:48:23.500,7165.25
2022-12-09 16:48:24.500,7165.25
2022-12-09 16:48:25.500,7165.25
2022-12-09 16:48:26.500,7165.25
2022-12-09 16:48:27.500,7165.25
2022-12-09 16:48:28.500,7165.25
2022-12-09 16:48:29.500,7165.25
2022-12-09 16:48:30.500,7165.0
2022-12-09 16:48:31.500,7165.0
2022-12-09 16:48:32.500,7165.0
2022-12-09 16:48:33.500,7165.0
2022-12-09 16:48:34.500,7165.0
2022-12-09 16:48:35.500,7165.0
2022-12-09 16:48:36.500,7165.0
2022-12-09 16:48:37.500,7165.0
2022-12-09 16:48:38.500,7165.0
2022-12-09 16:48:39.500,7165.0
2022-12-09 16:48:40.500,7165.0
2022-12-09 16:48:41.500,7165.0
2022-12-09 16:48:42.500,7164.75
2022-12-09 16:48:43.500,7164.75
2022-12-09 16:48:44.500,7164.75
2022-12-09 16:48:45.500,7164.75
2022-12-09 16:48:46.500,7164.75
2022-12-09 16:48:47.500,7164.75
2022-12-09 16:48:48.500,7164.75
2022-12-09 16:48:49.500,7164.75
2022-12-09 16:48:50.500,7164.75
2022-12-09 16:48:51.500,7164.75
2022-12-09 16:48:52.500,7164.5
2022-12-09 16:48:53.500,7164.5
2022-12-09 16:48:54.500,7164.5
2022-12-09 16:48:55.500,7164.5
2022-12-09 16:48:56.500,7164.5
2022-12-09 16:48:57.500,7164.5
2022-12-09 16:48:58.500,7164.5
2022-12-09 16:48:59.500,7164.5
2022-12-09 16:49:00.500,7164.5
2022-12-09 16:49:01.500,7164.5
2022-12-09 16:49:02.500,7164.5
2022-12-09 16:49:03.500,7164.5
2022-12-09 16:49:04.500,7164.25
2022-12-09 16:49:05.500,7164.25
2022-12-09 16:49:06.500,7164.25
2022-12-09 16:49:07.500,7164.25
2022-12-09 16:49:08.500,7164.25
2022-12-09 16:49:09.500,7164.25
2022-12-09 16:49:10.500,7164.25
2022-12-09 16:49:11.500,7164.25
2022-12-09 16:49:12.500,7164.25
2022-12-09 16:49:13.500,7164.25
2022-12-09 16:49:14.500,7164.0
2022-12-09 16:49:15.500,7164.0
2022-12-09 16:49:16.500,7164.0
2022-12-09 16:49:17.500,7164.0
2022-12-09 16:49:18.500,7164.0
2022-12-09 16:49:19.500,7164.0
2022-12-09 16:49:20.500,7164.0
2022-12-09 16:49:21.500,7164.0
2022-12-09 16:49:22.500,7164.0
2022-12-09 16:49:23.500,7164.0
2022-12-09 16:49:24.500,7163.75
2022-12-09 16:49:25.500,7163.75
2022-12-09 16:49:26.500,7163.75
2022-12-09 16:49:27.500,7163.75
2022-12-09 16:49:28.500,7163.75
2022-12-09 16:49:29.500,7163.75
2022-12-09 16:49:30.500,7163.75
2022-12-09 16:49:31.500,7163.75
2022-12-09 16:49:32.500,7163.75
2022-12-09 16:49:33.500,7163.75
2022-12-09 16:49:34.500,7163.75
2022-12-09 16:49:35.500,7163.5
2022-12-09 16:49:36.500,7163.5
2022-12-09 16:49:37.500,7163.5
2022-12-09 16:49:38.500,7163.5
2022-12-09 16:49:39.500,7163.5
2022-12-09 16:49:40.500,7163.5
2022-12-09 16:49:41.500,7163.5
2022-12-09 16:49:42.500,7163.5
2022-12-09 16:49:43.500,7163.5
2022-12-09 16:49:44.500,7163.5
2022-12-09 16:49:45.500,7163.25
2022-12-09 16:49:46.500,7163.25
2022-12-09 16:49:47.500,7163.25
2022-12-09 16:49:48.500,7163.25
2022-12-09 16:49:49.500,7163.25
2022-12-09 16:49:50.500,7163.25
2022-12-09 16:49:51.500,7163.25
2022-12-09 16:49:52.500,7163.0
2022-12-09 16:49:53.500,7163.25
2022-12-09 16:49:54.500,7163.25
2022-12-09 16:49:55.500,7163.0
2022-12-09 16:49:56.500,7163.0
2022-12-09 16:49:57.500,7163.0
2022-12-09 16:49:58.500,7163.0
2022-12-09 16:49:59.500,7163.0
2022-12-09 16:50:00.500,7163.0
2022-12-09 16:50:01.500,7163.0
2022-12-09 16:50:02.500,7163.0
2022-12-09 16:50:03.500,7163.0
2022-12-09 16:50:04.500,7163.0
2022-12-09 16:50:05.500,7163.0
2022-12-09 16:50:06.500,7162.75
2022-12-09 16:50:07.500,7162.75
2022-12-09 16:50:08.500,7162.75
2022-12-09 16:50:09.500,7162.75
2022-12-09 16:50:10.500,7162.75
2022-12-09 16:50:11.500,7162.75
2022-12-09 16:50:12.500,7162.75
2022-12-09 16:50:13.500,7162.75
2022-12-09 16:50:14.500,7162.75
2022-12-09 16:50:15.500,7162.75
2022-12-09 16:50:16.500,7162.5
2022-12-09 16:50:17.500,7162.5
2022-12-09 16:50:18.500,7162.5
2022-12-09 16:50:19.500,7162.5
2022-12-09 16:50:20.500,7162.5
2022-12-09 16:50:21.500,7162.5
2022-12-09 16:50:22.500,7162.5
2022-12-09 16:50:23.500,7162.5
2022-12-09 16:50:24.500,7162.5
2022-12-09 16:50:25.500,7162.25
2022-12-09 16:50:26.500,7162.25
2022-12-09 16:50:27.500,7162.25
2022-12-09 16:50:28.500,7162.25
2022-12-09 16:50:29.500,7162.25
2022-12-09 16:50:30.500,7162.25
2022-12-09 16:50:31.500,7162.25
2022-12-09 16:50:32.500,7162.25
2022-12-09 16:50:33.500,7162.25
2022-12-09 16:50:34.500,7162.25
2022-12-09 16:50:35.500,7162.0
2022-12-09 16:50:36.500,7162.0
2022-12-09 16:50:37.500,7162.0
2022-12-09 16:50:38.500,7162.0
2022-12-09 16:50:39.500,7162.0
2022-12-09 16:50:40.500,7162.0
2022-12-09 16:50:41.500,7162.0
2022-12-09 16:50:42.500,7162.0
2022-12-09 16:50:43.500,7162.0
2022-12-09 16:50:44.500,7162.0
2022-12-09 16:50:45.500,7161.75
2022-12-09 16:50:46.500,7161.75
2022-12-09 16:50:47.500,7161.75
2022-12-09 16:50:48.500,7161.75
2022-12-09 16:50:49.500,7161.75
2022-12-09 16:50:50.500,7161.75
2022-12-09 16:50:51.500,7161.75
2022-12-09 16:50:52.500,7161.75
2022-12-09 16:50:53.500,7161.75
2022-12-09 16:50:54.500,7161.5
2022-12-09 16:50:55.500,7161.5
2022-12-09 16:50:56.500,7161.5
2022-12-09 16:50:57.500,7161.5
2022-12-09 16:50:58.500,7161.5
2022-12-09 16:50:59.500,7161.5
2022-12-09 16:51:00.500,7161.5
2022-12-09 16:51:01.500,7161.5
2022-12-09 16:51:02.500,7161.5
2022-12-09 16:51:03.500,7161.5
2022-12-09 16:51:04.500,7161.25
2022-12-09 16:51:05.500,7161.25
2022-12-09 16:51:06.500,7161.25
2022-12-09 16:51:07.500,7161.25
2022-12-09 16:51:08.500,7161.25
2022-12-09 16:51:09.500,7161.25
2022-12-09 16:51:10.500,7161.25
2022-12-09 16:51:11.500,7161.25
2022-12-09 16:51:12.500,7161.25
2022-12-09 16:51:13.500,7161.0
2022-12-09 16:51:14.500,7161.0
2022-12-09 16:51:15.500,7161.0
2022-12-09 16:51:16.500,7161.0
2022-12-09 16:51:17.500,7161.0
2022-12-09 16:51:18.500,7161.0
2022-12-09 16:51:19.500,7161.0
2022-12-09 16:51:20.500,7161.0
2022-12-09 16:51:21.500,7161.0
2022-12-09 16:51:22.500,7161.0
2022-12-09 16:51:23.500,7160.75
2022-12-09 16:51:24.500,7160.75
2022-12-09 16:51:25.500,7160.75
2022-12-09 16:51:26.500,7160.75
2022-12-09 16:51:27.500,7160.75
2022-12-09 16:51:28.500,7160.75
2022-12-09 16:51:29.500,7160.75
2022-12-09 16:51:30.500,7160.75
2022-12-09 16:51:31.500,7160.75
2022-12-09 16:51:32.500,7160.5
2022-12-09 16:51:33.500,7160.5
2022-12-09 16:51:34.500,7160.5
2022-12-09 16:51:35.500,7160.5
2022-12-09 16:51:36.500,7160.5
2022-12-09 16:51:37.500,7160.5
2022-12-09 16:51:38.500,7160.5
2022-12-09 16:51:39.500,7160.5
2022-12-09 16:51:40.500,7160.5
2022-12-09 16:51:41.500,7160.25
2022-12-09 16:51:42.500,7160.25
2022-12-09 16:51:43.500,7160.25
2022-12-09 16:51:44.500,7160.25
2022-12-09 16:51:45.500,7160.25
2022-12-09 16:51:46.500,7160.25
2022-12-09 16:51:47.500,7160.25
2022-12-09 16:51:48.500,7160.25
2022-12-09 16:51:49.500,7160.25
2022-12-09 16:51:50.500,7160.0
2022-12-09 16:51:51.500,7160.0
2022-12-09 16:51:52.500,7160.0
2022-12-09 16:51:53.500,7160.0
2022-12-09 16:51:54.500,7160.0
2022-12-09 16:51:55.500,7160.0
2022-12-09 16:51:56.500,7160.0
2022-12-09 16:51:57.500,7160.0
2022-12-09 16:51:58.500,7160.0
2022-12-09 16:51:59.500,7160.0
2022-12-09 16:52:00.500,7159.75
2022-12-09 16:52:01.500,7159.75
2022-12-09 16:52:02.500,7159.75
2022-12-09 16:52:03.500,7159.75
2022-12-09 16:52:04.500,7159.75
2022-12-09 16:52:05.500,7159.75
2022-12-09 16:52:06.500,7159.75
2022-12-09 16:52:07.500,7159.75
2022-12-09 16:52:08.500,7159.75
2022-12-09 16:52:09.500,7159.5
2022-12-09 16:52:10.500,7159.5
2022-12-09 16:52:11.500,7159.5
2022-12-09 16:52:12.500,7159.5
2022-12-09 16:52:13.500,7159.5
2022-12-09 16:52:14.500,7159.5
2022-12-09 16:52:15.500,7159.5
2022-12-09 16:52:16.500,7159.5
2022-12-09 16:52:17.500,7159.25
2022-12-09 16:52:18.500,7159.25
2022-12-09 16:52:19.500,7159.25
2022-12-09 16:52:20.500,7159.25
2022-12-09 16:52:21.500,7159.25
2022-12-09 16:52:22.500,7159.25
2022-12-09 16:52:23.500,7159.25
2022-12-09 16:52:24.500,7159.25
2022-12-09 16:52:25.500,7159.25
2022-12-09 16:52:26.500,7159.0
2022-12-09 16:52:27.500,7159.0
2022-12-09 16:52:28.500,7159.0
2022-12-09 16:52:29.500,7159.0
2022-12-09 16:52:30.500,7159.0
2022-12-09 16:52:31.500,7159.0
2022-12-09 16:52:32.500,7159.0
2022-12-09 16:52:33.500,7159.0
2022-12-09 16:52:34.500,7159.0
2022-12-09 16:52:35.500,7158.75
2022-12-09 16:52:36.500,7158.75
2022-12-09 16:52:37.500,7158.75
2022-12-09 16:52:38.500,7158.75
2022-12-09 16:52:39.500,7158.75
2022-12-09 16:52:40.500,7158.75
2022-12-09 16:52:41.500,7158.75
2022-12-09 16:52:42.500,7158.75
2022-12-09 16:52:43.500,7158.75
2022-12-09 16:52:44.500,7158.5
2022-12-09 16:52:45.500,7158.5
2022-12-09 16:52:46.500,7158.5
2022-12-09 16:52:47.500,7158.5
2022-12-09 16:52:48.500,7158.5
2022-12-09 16:52:49.500,7158.5
2022-12-09 16:52:50.500,7158.5
2022-12-09 16:52:51.500,7158.5
2022-12-09 16:52:52.500,7158.25
2022-12-09 16:52:53.500,7158.25
2022-12-09 16:52:54.500,7158.25
2022-12-09 16:52:55.500,7158.25
2022-12-09 16:52:56.500,7158.25
2022-12-09 16:52:57.500,7158.25
2022-12-09 16:52:58.500,7158.25
2022-12-09 16:52:59.500,7158.25
2022-12-09 16:53:00.500,7158.0
2022-12-09 16:53:01.500,7158.0
2022-12-09 16:53:02.500,7158.0
2022-12-09 16:53:03.500,7158.0
2022-12-09 16:53:04.500,7158.0
2022-12-09 16:53:05.500,7158.0
2022-12-09 16:53:06.500,7158.0
2022-12-09 16:53:07.500,7158.0
2022-12-09 16:53:08.500,7158.0
2022-12-09 16:53:09.500,7157.75
2022-12-09 16:53:10.500,7157.75
2022-12-09 16:53:11.500,7157.75
2022-12-09 16:53:12.500,7157.75
2022-12-09 16:53:13.500,7157.75
2022-12-09 16:53:14.500,7157.75
2022-12-09 16:53:15.500,7157.75
2022-12-09 16:53:16.500,7157.75
2022-12-09 16:53:17.500,7157.75
2022-12-09 16:53:18.500,7157.5
2022-12-09 16:53:19.500,7157.5
2022-12-09 16:53:20.500,7157.5
2022-12-09 16:53:21.500,7157.5
2022-12-09 16:53:22.500,7157.5
2022-12-09 16:53:23.500,7157.5
2022-12-09 16:53:24.500,7157.5
2022-12-09 16:53:25.500,7157.5
2022-12-09 16:53:26.500,7157.25
2022-12-09 16:53:27.500,7157.25
2022-12-09 16:53:28.500,7157.25
2022-12-09 16:53:29.500,7157.25
2022-12-09 16:53:30.500,7157.25
2022-12-09 16:53:31.500,7157.25
2022-12-09 16:53:32.500,7157.25
2022-12-09 16:53:33.500,7157.25
2022-12-09 16:53:34.500,7157.25
2022-12-09 16:53:35.500,7157.0
2022-12-09 16:53:36.500,7157.0
2022-12-09 16:53:37.500,7157.0
2022-12-09 16:53:38.500,7157.0
2022-12-09 16:53:39.500,7157.0
2022-12-09 16:53:40.500,7157.0
2022-12-09 16:53:41.500,7157.0
2022-12-09 16:53:42.500,7157.0
2022-12-09 16:53:43.500,7156.75
2022-12-09 16:53:44.500,7156.75
2022-12-09 16:53:45.500,7156.75
2022-12-09 16:53:46.500,7156.75
2022-12-09 16:53:47.500,7156.75
2022-12-09 16:53:48.500,7156.75
2022-12-09 16:53:49.500,7156.75
2022-12-09 16:53:50.500,7156.75
2022-12-09 16:53:51.500,7156.5
2022-12-09 16:53:52.500,7156.5
2022-12-09 16:53:53.500,7156.5
2022-12-09 16:53:54.500,7156.5
2022-12-09 16:53:55.500,7156.5
2022-12-09 16:53:56.500,7156.5
2022-12-09 16:53:57.500,7156.5
2022-12-09 16:53:58.500,7156.5
2022-12-09 16:53:59.500,7156.5
2022-12-09 16:54:00.500,7156.25
2022-12-09 16:54:01.500,7156.25
2022-12-09 16:54:02.500,7156.25
2022-12-09 16:54:03.500,7156.25
2022-12-09 16:54:04.500,7156.25
2022-12-09 16:54:05.500,7156.25
2022-12-09 16:54:06.500,7156.25
2022-12-09 16:54:07.500,7156.25
2022-12-09 16:54:08.500,7156.0
2022-12-09 16:54:09.500,7156.0
2022-12-09 16:54:10.500,7156.0
2022-12-09 16:54:11.500,7156.0
2022-12-09 16:54:12.500,7156.0
2022-12-09 16:54:13.500,7156.0
2022-12-09 16:54:14.500,7156.0
2022-12-09 16:54:15.500,7156.0
2022-12-09 16:54:16.500,7155.75
2022-12-09 16:54:17.500,7155.75
2022-12-09 16:54:18.500,7155.75
2022-12-09 16:54:19.500,7155.75
2022-12-09 16:54:20.500,7155.75
2022-12-09 16:54:21.500,7155.75
2022-12-09 16:54:22.500,7155.75
2022-12-09 16:54:23.500,7155.75
2022-12-09 16:54:24.500,7155.5
2022-12-09 16:54:25.500,7155.5
2022-12-09 16:54:26.500,7155.5
2022-12-09 16:54:27.500,7155.5
2022-12-09 16:54:28.500,7155.5
2022-12-09 16:54:29.500,7155.5
2022-12-09 16:54:30.500,7155.5
2022-12-09 16:54:31.500,7155.5
2022-12-09 16:54:32.500,7155.25
2022-12-09 16:54:33.500,7155.25
2022-12-09 16:54:34.500,7155.25
2022-12-09 16:54:35.500,7155.25
2022-12-09 16:54:36.500,7155.25
2022-12-09 16:54:37.500,7155.25
2022-12-09 16:54:38.500,7155.25
2022-12-09 16:54:39.500,7155.25
2022-12-09 16:54:40.500,7155.0
2022-12-09 16:54:41.500,7155.0
2022-12-09 16:54:42.500,7155.0
2022-12-09 16:54:43.500,7155.0
2022-12-09 16:54:44.500,7155.0
2022-12-09 16:54:45.500,7155.0
2022-12-09 16:54:46.500,7155.0
2022-12-09 16:54:47.500,7155.0
2022-12-09 16:54:48.500,7154.75
2022-12-09 16:54:49.500,7154.75
2022-12-09 16:54:50.500,7154.75
2022-12-09 16:54:51.500,7154.75
2022-12-09 16:54:52.500,7154.75
2022-12-09 16:54:53.500,7154.75
2022-12-09 16:54:54.500,7154.75
2022-12-09 16:54:55.500,7154.75
2022-12-09 16:54:56.500,7154.5
2022-12-09 16:54:57.500,7154.5
2022-12-09 16:54:58.500,7154.5
2022-12-09 16:54:59.500,7154.5
2022-12-09 16:55:00.500,7154.5
2022-12-09 16:55:01.500,7154.5
2022-12-09 16:55:02.500,7154.5
2022-12-09 16:55:03.500,7154.5
2022-12-09 16:55:04.500,7154.25
2022-12-09 16:55:05.500,7154.25
2022-12-09 16:55:06.500,7154.25
2022-12-09 16:55:07.500,7154.25
2022-12-09 16:55:08.500,7154.25
2022-12-09 16:55:09.500,7154.25
2022-12-09 16:55:10.500,7154.25
2022-12-09 16:55:11.500,7154.0
2022-12-09 16:55:12.500,7154.0
2022-12-09 16:55:13.500,7154.0
2022-12-09 16:55:14.500,7154.0
2022-12-09 16:55:15.500,7154.0
2022-12-09 16:55:16.500,7154.0
2022-12-09 16:55:17.500,7154.0
2022-12-09 16:55:18.500,7154.0
2022-12-09 16:55:19.500,7153.75
2022-12-09 16:55:20.500,7153.75
2022-12-09 16:55:21.500,7153.75
2022-12-09 16:55:22.500,7153.75
2022-12-09 16:55:23.500,7153.75
2022-12-09 16:55:24.500,7153.75
2022-12-09 16:55:25.500,7153.75
2022-12-09 16:55:26.500,7153.75
2022-12-09 16:55:27.500,7153.5
2022-12-09 16:55:28.500,7153.5
2022-12-09 16:55:29.500,7153.5
2022-12-09 16:55:30.500,7153.5
2022-12-09 16:55:31.500,7153.5
2022-12-09 16:55:32.500,7153.5
2022-12-09 16:55:33.500,7153.5
2022-12-09 16:55:34.500,7153.5
2022-12-09 16:55:35.500,7153.25
2022-12-09 16:55:36.500,7153.25
2022-12-09 16:55:37.500,7153.25
2022-12-09 16:55:38.500,7153.25
2022-12-09 16:55:39.500,7153.25
2022-12-09 16:55:40.500,7153.25
2022-12-09 16:55:41.500,7153.25
2022-12-09 16:55:42.500,7153.25
2022-12-09 16:55:43.500,7153.0
2022-12-09 16:55:44.500,7153.0
2022-12-09 16:55:45.500,7153.0
2022-12-09 16:55:46.500,7153.0
2022-12-09 16:55:47.500,7153.0
2022-12-09 16:55:48.500,7153.0
2022-12-09 16:55:49.500,7153.0
2022-12-09 16:55:50.500,7152.75
2022-12-09 16:55:51.500,7152.75
2022-12-09 16:55:52.500,7152.75
2022-12-09 16:55:53.500,7152.75
2022-12-09 16:55:54.500,7152.75
2022-12-09 16:55:55.500,7152.75
2022-12-09 16:55:56.500,7152.75
2022-12-09 16:55:57.500,7152.75
2022-12-09 16:55:58.500,7152.5
2022-12-09 16:55:59.500,7152.5
2022-12-09 16:56:00.500,7152.5
2022-12-09 16:56:01.500,7152.5
2022-12-09 16:56:02.500,7152.5
2022-12-09 16:56:03.500,7152.5
2022-12-09 16:56:04.500,7152.5
2022-12-09 16:56:05.500,7152.25
2022-12-09 16:56:06.500,7152.25
2022-12-09 16:56:07.500,7152.25
2022-12-09 16:56:08.500,7152.25
2022-12-09 16:56:09.500,7152.25
2022-12-09 16:56:10.500,7152.25
2022-12-09 16:56:11.500,7152.25
2022-12-09 16:56:12.500,7152.25
2022-12-09 16:56:13.500,7152.0
2022-12-09 16:56:14.500,7152.0
2022-12-09 16:56:15.500,7152.0
2022-12-09 16:56:16.500,7152.0
2022-12-09 16:56:17.500,7152.0
2022-12-09 16:56:18.500,7152.0
2022-12-09 16:56:19.500,7152.0
2022-12-09 16:56:20.500,7151.75
2022-12-09 16:56:21.500,7151.75
2022-12-09 16:56:22.500,7151.75
2022-12-09 16:56:23.500,7151.75
2022-12-09 16:56:24.500,7151.75
2022-12-09 16:56:25.500,7151.75
2022-12-09 16:56:26.500,7151.75
2022-12-09 16:56:27.500,7151.75
2022-12-09 16:56:28.500,7151.5
2022-12-09 16:56:29.500,7151.5
2022-12-09 16:56:30.500,7151.5
2022-12-09 16:56:31.500,7151.5
2022-12-09 16:56:32.500,7151.5
2022-12-09 16:56:33.500,7151.5
2022-12-09 16:56:34.500,7151.5
2022-12-09 16:56:35.500,7151.25
2022-12-09 16:56:36.500,7151.25
2022-12-09 16:56:37.500,7151.25
2022-12-09 16:56:38.500,7151.25
2022-12-09 16:56:39.500,7151.25
2022-12-09 16:56:40.500,7151.25
2022-12-09 16:56:41.500,7151.25
2022-12-09 16:56:42.500,7151.0
2022-12-09 16:56:43.500,7151.0
2022-12-09 16:56:44.500,7151.0
2022-12-09 16:56:45.500,7151.0
2022-12-09 16:56:46.500,7151.0
2022-12-09 16:56:47.500,7151.0
2022-12-09 16:56:48.500,7151.0
2022-12-09 16:56:49.500,7150.75
2022-12-09 16:56:50.500,7150.75
2022-12-09 16:56:51.500,7150.75
2022-12-09 16:56:52.500,7150.75
2022-12-09 16:56:53.500,7150.75
2022-12-09 16:56:54.500,7150.75
2022-12-09 16:56:55.500,7150.75
2022-12-09 16:56:56.500,7150.75
2022-12-09 16:56:57.500,7150.5
2022-12-09 16:56:58.500,7150.5
2022-12-09 16:56:59.500,7150.5
2022-12-09 16:57:00.500,7150.5
2022-12-09 16:57:01.500,7150.5
2022-12-09 16:57:02.500,7150.5
2022-12-09 16:57:03.500,7150.5
2022-12-09 16:57:04.500,7150.25
2022-12-09 16:57:05.500,7150.25
2022-12-09 16:57:06.500,7150.25
2022-12-09 16:57:07.500,7150.25
2022-12-09 16:57:08.500,7150.25
2022-12-09 16:57:09.500,7150.25
2022-12-09 16:57:10.500,7150.25
2022-12-09 16:57:11.500,7150.0
2022-12-09 16:57:12.500,7150.0
2022-12-09 16:57:13.500,7150.0
2022-12-09 16:57:14.500,7150.0
2022-12-09 16:57:15.500,7150.0
2022-12-09 16:57:16.500,7150.0
2022-12-09 16:57:17.500,7150.0
2022-12-09 16:57:18.500,7149.75
2022-12-09 16:57:19.500,7149.75
2022-12-09 16:57:20.500,7149.75
2022-12-09 16:57:21.500,7149.75
2022-12-09 16:57:22.500,7149.75
2022-12-09 16:57:23.500,7149.75
2022-12-09 16:57:24.500,7149.75
2022-12-09 16:57:25.500,7149.5
2022-12-09 16:57:26.500,7149.5
2022-12-09 16:57:27.500,7149.5
2022-12-09 16:57:28.500,7149.5
2022-12-09 16:57:29.500,7149.5
2022-12-09 16:57:30.500,7149.5
2022-12-09 16:57:31.500,7149.5
2022-12-09 16:57:32.500,7149.25
2022-12-09 16:57:33.500,7149.25
2022-12-09 16:57:34.500,7149.25
2022-12-09 16:57:35.500,7149.25
2022-12-09 16:57:36.500,7149.25
2022-12-09 16:57:37.500,7149.25
2022-12-09 16:57:38.500,7149.25
2022-12-09 16:57:39.500,7149.0
2022-12-09 16:57:40.500,7149.0
2022-12-09 16:57:41.500,7149.0
2022-12-09 16:57:42.500,7149.0
2022-12-09 16:57:43.500,7149.0
2022-12-09 16:57:44.500,7149.0
2022-12-09 16:57:45.500,7149.0
2022-12-09 16:57:46.500,7148.75
2022-12-09 16:57:47.500,7148.75
2022-12-09 16:57:48.500,7148.75
2022-12-09 16:57:49.500,7148.75
2022-12-09 16:57:50.500,7148.75
2022-12-09 16:57:51.500,7148.75
2022-12-09 16:57:52.500,7148.75
2022-12-09 16:57:53.500,7148.5
2022-12-09 16:57:54.500,7148.5
2022-12-09 16:57:55.500,7148.5
2022-12-09 16:57:56.500,7148.5
2022-12-09 16:57:57.500,7148.5
2022-12-09 16:57:58.500,7148.5
2022-12-09 16:57:59.500,7148.5
2022-12-09 16:58:00.500,7148.25
2022-12-09 16:58:01.500,7148.25
2022-12-09 16:58:02.500,7148.25
2022-12-09 16:58:03.500,7148.25
2022-12-09 16:58:04.500,7148.25
2022-12-09 16:58:05.500,7148.25
2022-12-09 16:58:06.500,7148.25
2022-12-09 16:58:07.500,7148.0
2022-12-09 16:58:08.500,7148.0
2022-12-09 16:58:09.500,7148.0
2022-12-09 16:58:10.500,7148.0
2022-12-09 16:58:11.500,7148.0
2022-12-09 16:58:12.500,7148.0
2022-12-09 16:58:13.500,7148.0
2022-12-09 16:58:14.500,7147.75
2022-12-09 16:58:15.500,7147.75
2022-12-09 16:58:16.500,7147.75
2022-12-09 16:58:17.500,7147.75
2022-12-09 16:58:18.500,7147.75
2022-12-09 16:58:19.500,7147.75
2022-12-09 16:58:20.500,7147.75
2022-12-09 16:58:21.500,7147.5
2022-12-09 16:58:22.500,7147.5
2022-12-09 16:58:23.500,7147.5
2022-12-09 16:58:24.500,7147.5
2022-12-09 16:58:25.500,7147.5
2022-12-09 16:58:26.500,7147.5
2022-12-09 16:58:27.500,7147.5
2022-12-09 16:58:28.500,7147.25
2022-12-09 16:58:29.500,7147.25
2022-12-09 16:58:30.500,7147.25
2022-12-09 16:58:31.500,7147.25
2022-12-09 16:58:32.500,7147.25
2022-12-09 16:58:33.500,7147.25
2022-12-09 16:58:34.500,7147.25
2022-12-09 16:58:35.500,7147.0
2022-12-09 16:58:36.500,7147.0
2022-12-09 16:58:37.500,7147.0
2022-12-09 16:58:38.500,7147.0
2022-12-09 16:58:39.500,7147.0
2022-12-09 16:58:40.500,7147.0
2022-12-09 16:58:41.500,7146.75
2022-12-09 16:58:42.500,7146.75
2022-12-09 16:58:43.500,7146.75
2022-12-09 16:58:44.500,7146.75
2022-12-09 16:58:45.500,7146.75
2022-12-09 16:58:46.500,7146.75
2022-12-09 16:58:47.500,7146.75
2022-12-09 16:58:48.500,7146.5
2022-12-09 16:58:49.500,7146.5
2022-12-09 16:58:50.500,7146.5
2022-12-09 16:58:51.500,7146.5
2022-12-09 16:58:52.500,7146.5
2022-12-09 16:58:53.500,7146.5
2022-12-09 16:58:54.500,7146.5
2022-12-09 16:58:55.500,7146.25
2022-12-09 16:58:56.500,7146.25
2022-12-09 16:58:57.500,7146.25
2022-12-09 16:58:58.500,7146.25
2022-12-09 16:58:59.500,7146.25
2022-12-09 16:59:00.500,7146.25
2022-12-09 16:59:01.500,7146.25
2022-12-09 16:59:02.500,7146.0
2022-12-09 16:59:03.500,7146.0
2022-12-09 16:59:04.500,7146.0
2022-12-09 16:59:05.500,7146.0
2022-12-09 16:59:06.500,7146.0
2022-12-09 16:59:07.500,7146.0
2022-12-09 16:59:08.500,7146.0
2022-12-09 16:59:09.500,7145.75
2022-12-09 16:59:10.500,7145.75
2022-12-09 16:59:11.500,7145.75
2022-12-09 16:59:12.500,7145.75
2022-12-09 16:59:13.500,7145.75
2022-12-09 16:59:14.500,7145.75
2022-12-09 16:59:15.500,7145.5
2022-12-09 16:59:16.500,7145.5
2022-12-09 16:59:17.500,7145.5
2022-12-09 16:59:18.500,7145.5
2022-12-09 16:59:19.500,7145.5
2022-12-09 16:59:20.500,7145.5
2022-12-09 16:59:21.500,7145.5
2022-12-09 16:59:22.500,7145.25
2022-12-09 16:59:23.500,7145.25
2022-12-09 16:59:24.500,7145.25
2022-12-09 16:59:25.500,7145.25
2022-12-09 16:59:26.500,7145.25
2022-12-09 16:59:27.500,7145.25
2022-12-09 16:59:28.500,7145.0
2022-12-09 16:59:29.500,7145.0
2022-12-09 16:59:30.500,7145.0
2022-12-09 16:59:31.500,7145.0
2022-12-09 16:59:32.500,7145.0
2022-12-09 16:59:33.500,7145.0
2022-12-09 16:59:34.500,7145.0
2022-12-09 16:59:35.500,7144.75
2022-12-09 16:59:36.500,7144.75
2022-12-09 16:59:37.500,7144.75
2022-12-09 16:59:38.500,7144.75
2022-12-09 16:59:39.500,7144.75
2022-12-09 16:59:40.500,7144.75
2022-12-09 16:59:41.500,7144.5
2022-12-09 16:59:42.500,7144.5
2022-12-09 16:59:43.500,7144.5
2022-12-09 16:59:44.500,7144.5
2022-12-09 16:59:45.500,7144.5
2022-12-09 16:59:46.500,7144.5
2022-12-09 16:59:47.500,7144.5
2022-12-09 16:59:48.500,7144.25
2022-12-09 16:59:49.500,7144.25
2022-12-09 16:59:50.500,7144.25
2022-12-09 16:59:51.500,7144.25
2022-12-09 16:59:52.500,7144.25
2022-12-09 16:59:53.500,7144.25
2022-12-09 16:59:54.500,7144.0
2022-12-09 16:59:55.500,7144.0
2022-12-09 16:59:56.500,7144.0
2022-12-09 16:59:57.500,7144.0
2022-12-09 16:59:58.500,7144.0
2022-12-09 16:59:59.500,7144.0
2022-12-09 17:00:00.500,7144.0
2022-12-09 17:00:01.500,7143.75
2022-12-09 17:00:02.500,7143.75
2022-12-09 17:00:03.500,7143.75
2022-12-09 17:00:04.500,7143.75
2022-12-09 17:00:05.500,7143.75
2022-12-09 17:00:06.500,7143.75
2022-12-09 17:00:07.500,7143.5
2022-12-09 17:00:08.500,7143.5
2022-12-09 17:00:09.500,7143.5
2022-12-09 17:00:10.500,7143.5
2022-12-09 17:00:11.500,7143.5
2022-12-09 17:00:12.500,7143.5
2022-12-09 17:00:13.500,7143.5
2022-12-09 17:00:14.500,7143.25
2022-12-09 17:00:15.500,7143.25
2022-12-09 17:00:16.500,7143.25
2022-12-09 17:00:17.500,7143.25
2022-12-09 17:00:18.500,7143.25
2022-12-09 17:00:19.500,7143.25
2022-12-09 17:00:20.500,7143.0
2022-12-09 17:00:21.500,7143.0
2022-12-09 17:00:22.500,7143.0
2022-12-09 17:00:23.500,7143.0
2022-12-09 17:00:24.500,7143.0
2022-12-09 17:00:25.500,7143.0
2022-12-09 17:00:26.500,7142.75
2022-12-09 17:00:27.500,7142.75
2022-12-09 17:00:28.500,7142.75
2022-12-09 17:00:29.500,7142.75
2022-12-09 17:00:30.500,7142.75
2022-12-09 17:00:31.500,7142.75
2022-12-09 17:00:32.500,7142.75
2022-12-09 17:00:33.500,7142.5
2022-12-09 17:00:34.500,7142.5
2022-12-09 17:00:35.500,7142.5
2022-12-09 17:00:36.500,7142.5
2022-12-09 17:00:37.500,7142.5
2022-12-09 17:00:38.500,7142.5
2022-12-09 17:00:39.500,7142.25
2022-12-09 17:00:40.500,7142.25
2022-12-09 17:00:41.500,7142.25
2022-12-09 17:00:42.500,7142.25
2022-12-09 17:00:43.500,7142.25
2022-12-09 17:00:44.500,7142.25
2022-12-09 17:00:45.500,7142.0
2022-12-09 17:00:46.500,7142.0
2022-12-09 17:00:47.500,7142.0
2022-12-09 17:00:48.500,7142.0
2022-12-09 17:00:49.500,7142.0
2022-12-09 17:00:50.500,7142.0
2022-12-09 17:00:51.500,7141.75
2022-12-09 17:00:52.500,7141.75
2022-12-09 17:00:53.500,7141.75
2022-12-09 17:00:54.500,7141.75
2022-12-09 17:00:55.500,7141.75
2022-12-09 17:00:56.500,7141.75
2022-12-09 17:00:57.500,7141.75
2022-12-09 17:00:58.500,7141.5
2022-12-09 17:00:59.500,7141.5
2022-12-09 17:01:00.500,7141.5
2022-12-09 17:01:01.500,7141.5
2022-12-09 17:01:02.500,7141.5
2022-12-09 17:01:03.500,7141.5
2022-12-09 17:01:04.500,7141.25
2022-12-09 17:01:05.500,7141.25
2022-12-09 17:01:06.500,7141.25
2022-12-09 17:01:07.500,7141.25
2022-12-09 17:01:08.500,7141.25
2022-12-09 17:01:09.500,7141.25
2022-12-09 17:01:10.500,7141.0
2022-12-09 17:01:11.500,7141.0
2022-12-09 17:01:12.500,7141.0
2022-12-09 17:01:13.500,7141.0
2022-12-09 17:01:14.500,7141.0
2022-12-09 17:01:15.500,7141.0
2022-12-09 17:01:16.500,7140.75
2022-12-09 17:01:17.500,7140.75
2022-12-09 17:01:18.500,7140.75
2022-12-09 17:01:19.500,7140.75
2022-12-09 17:01:20.500,7140.75
2022-12-09 17:01:21.500,7140.75
2022-12-09 17:01:22.500,7140.75
2022-12-09 17:01:23.500,7140.5
2022-12-09 17:01:24.500,7140.5
2022-12-09 17:01:25.500,7140.5
2022-12-09 17:01:26.500,7140.5
2022-12-09 17:01:27.500,7140.5
2022-12-09 17:01:28.500,7140.5
2022-12-09 17:01:29.500,7140.25
2022-12-09 17:01:30.500,7140.25
2022-12-09 17:01:31.500,7140.25
2022-12-09 17:01:32.500,7140.25
2022-12-09 17:01:33.500,7140.25
2022-12-09 17:01:34.500,7140.25
2022-12-09 17:01:35.500,7140.0
2022-12-09 17:01:36.500,7140.0
2022-12-09 17:01:37.500,7140.0
2022-12-09 17:01:38.500,7140.0
2022-12-09 17:01:39.500,7140.0
2022-12-09 17:01:40.500,7140.0
2022-12-09 17:01:41.500,7139.75
2022-12-09 17:01:42.500,7139.75
2022-12-09 17:01:43.500,7139.75
2022-12-09 17:01:44.500,7139.75
2022-12-09 17:01:45.500,7139.75
2022-12-09 17:01:46.500,7139.75
2022-12-09 17:01:47.500,7139.5
2022-12-09 17:01:48.500,7139.5
2022-12-09 17:01:49.500,7139.5
2022-12-09 17:01:50.500,7139.5
2022-12-09 17:01:51.500,7139.5
2022-12-09 17:01:52.500,7139.5
2022-12-09 17:01:53.500,7139.25
2022-12-09 17:01:54.500,7139.25
2022-12-09 17:01:55.500,7139.25
2022-12-09 17:01:56.500,7139.25
2022-12-09 17:01:57.500,7139.25
2022-12-09 17:01:58.500,7139.25
2022-12-09 17:01:59.500,7139.0
2022-12-09 17:02:00.500,7139.0
2022-12-09 17:02:01.500,7139.0
2022-12-09 17:02:02.500,7139.0
2022-12-09 17:02:03.500,7139.0
2022-12-09 17:02:04.500,7139.0
2022-12-09 17:02:05.500,7138.75
2022-12-09 17:02:06.500,7138.75
2022-12-09 17:02:07.500,7138.75
2022-12-09 17:02:08.500,7138.75
2022-12-09 17:02:09.500,7138.75
2022-12-09 17:02:10.500,7138.75
2022-12-09 17:02:11.500,7138.5
2022-12-09 17:02:12.500,7138.5
2022-12-09 17:02:13.500,7138.5
2022-12-09 17:02:14.500,7138.5
2022-12-09 17:02:15.500,7138.5
2022-12-09 17:02:16.500,7138.5
2022-12-09 17:02:17.500,7138.25
2022-12-09 17:02:18.500,7138.25
2022-12-09 17:02:19.500,7138.25
2022-12-09 17:02:20.500,7138.25
2022-12-09 17:02:21.500,7138.25
2022-12-09 17:02:22.500,7138.25
2022-12-09 17:02:23.500,7138.0
2022-12-09 17:02:24.500,7138.0
2022-12-09 17:02:25.500,7138.0
2022-12-09 17:02:26.500,7138.0
2022-12-09 17:02:27.500,7138.0
2022-12-09 17:02:28.500,7137.75
2022-12-09 17:02:29.500,7137.75
2022-12-09 17:02:30.500,7137.75
2022-12-09 17:02:31.500,7137.75
2022-12-09 17:02:32.500,7137.75
2022-12-09 17:02:33.500,7137.75
2022-12-09 17:02:34.500,7137.5
2022-12-09 17:02:35.500,7137.5
2022-12-09 17:02:36.500,7137.5
2022-12-09 17:02:37.500,7137.5
2022-12-09 17:02:38.500,7137.5
2022-12-09 17:02:39.500,7137.5
2022-12-09 17:02:40.500,7137.25
2022-12-09 17:02:41.500,7137.25
2022-12-09 17:02:42.500,7137.25
2022-12-09 17:02:43.500,7137.25
2022-12-09 17:02:44.500,7137.25
2022-12-09 17:02:45.500,7137.25
2022-12-09 17:02:46.500,7137.0
2022-12-09 17:02:47.500,7137.0
2022-12-09 17:02:48.500,7137.0
2022-12-09 17:02:49.500,7137.0
2022-12-09 17:02:50.500,7137.0
2022-12-09 17:02:51.500,7137.0
2022-12-09 17:02:52.500,7136.75
2022-12-09 17:02:53.500,7136.75
2022-12-09 17:02:54.500,7136.75
2022-12-09 17:02:55.500,7136.75
2022-12-09 17:02:56.500,7136.75
2022-12-09 17:02:57.500,7136.75
2022-12-09 17:02:58.500,7136.5
2022-12-09 17:02:59.500,7136.5
2022-12-09 17:03:00.500,7136.5
2022-12-09 17:03:01.500,7136.5
2022-12-09 17:03:02.500,7136.5
2022-12-09 17:03:03.500,7136.25
2022-12-09 17:03:04.500,7136.25
2022-12-09 17:03:05.500,7136.25
2022-12-09 17:03:06.500,7136.25
2022-12-09 17:03:07.500,7136.25
2022-12-09 17:03:08.500,7136.25
2022-12-09 17:03:09.500,7136.0
2022-12-09 17:03:10.500,7136.0
2022-12-09 17:03:11.500,7136.0
2022-12-09 17:03:12.500,7136.0
2022-12-09 17:03:13.500,7136.0
2022-12-09 17:03:14.500,7136.0
2022-12-09 17:03:15.500,7135.75
2022-12-09 17:03:16.500,7135.75
2022-12-09 17:03:17.500,7135.75
2022-12-09 17:03:18.500,7135.75
2022-12-09 17:03:19.500,7135.75
2022-12-09 17:03:20.500,7135.75
2022-12-09 17:03:21.500,7135.5
2022-12-09 17:03:22.500,7135.5
2022-12-09 17:03:23.500,7135.5
2022-12-09 17:03:24.500,7135.5
2022-12-09 17:03:25.500,7135.5
2022-12-09 17:03:26.500,7135.5
2022-12-09 17:03:27.500,7135.25
2022-12-09 17:03:28.500,7135.25
2022-12-09 17:03:29.500,7135.25
2022-12-09 17:03:30.500,7135.25
2022-12-09 17:03:31.500,7135.25
2022-12-09 17:03:32.500,7135.0
2022-12-09 17:03:33.500,7135.0
2022-12-09 17:03:34.500,7135.0
2022-12-09 17:03:35.500,7135.0
2022-12-09 17:03:36.500,7135.0
2022-12-09 17:03:37.500,7135.0
2022-12-09 17:03:38.500,7134.75
2022-12-09 17:03:39.500,7134.75
2022-12-09 17:03:40.500,7134.75
2022-12-09 17:03:41.500,7134.75
2022-12-09 17:03:42.500,7134.75
2022-12-09 17:03:43.500,7134.75
2022-12-09 17:03:44.500,7134.5
2022-12-09 17:03:45.500,7134.5
2022-12-09 17:03:46.500,7134.5
2022-12-09 17:03:47.500,7134.5
2022-12-09 17:03:48.500,7134.5
2022-12-09 17:03:49.500,7134.25
2022-12-09 17:03:50.500,7134.25
2022-12-09 17:03:51.500,7134.25
2022-12-09 17:03:52.500,7134.25
2022-12-09 17:03:53.500,7134.25
2022-12-09 17:03:54.500,7134.25
2022-12-09 17:03:55.500,7134.0
2022-12-09 17:03:56.500,7134.0
2022-12-09 17:03:57.500,7134.0
2022-12-09 17:03:58.500,7134.0
2022-12-09 17:03:59.500,7134.0
2022-12-09 17:04:00.500,7134.0
2022-12-09 17:04:01.500,7133.75
2022-12-09 17:04:02.500,7133.75
2022-12-09 17:04:03.500,7133.75
2022-12-09 17:04:04.500,7133.75
2022-12-09 17:04:05.500,7133.75
2022-12-09 17:04:06.500,7133.5
2022-12-09 17:04:07.500,7133.5
2022-12-09 17:04:08.500,7133.5
2022-12-09 17:04:09.500,7133.5
2022-12-09 17:04:10.500,7133.5
2022-12-09 17:04:11.500,7133.5
2022-12-09 17:04:12.500,7133.25
2022-12-09 17:04:13.500,7133.25
2022-12-09 17:04:14.500,7133.25
2022-12-09 17:04:15.500,7133.25
2022-12-09 17:04:16.500,7133.25
2022-12-09 17:04:17.500,7133.0
2022-12-09 17:04:18.500,7133.0
2022-12-09 17:04:19.500,7133.0
2022-12-09 17:04:20.500,7133.0
2022-12-09 17:04:21.500,7133.0
2022-12-09 17:04:22.500,7133.0
2022-12-09 17:04:23.500,7132.75
2022-12-09 17:04:24.500,7132.75
2022-12-09 17:04:25.500,7132.75
2022-12-09 17:04:26.500,7132.75
2022-12-09 17:04:27.500,7132.75
2022-12-09 17:04:28.500,7132.75
2022-12-09 17:04:29.500,7132.5
2022-12-09 17:04:30.500,7132.5
2022-12-09 17:04:31.500,7132.5
2022-12-09 17:04:32.500,7132.5
2022-12-09 17:04:33.500,7132.5
2022-12-09 17:04:34.500,7132.25
2022-12-09 17:04:35.500,7132.25
2022-12-09 17:04:36.500,7132.25
2022-12-09 17:04:37.500,7132.25
2022-12-09 17:04:38.500,7132.25
2022-12-09 17:04:39.500,7132.25
2022-12-09 17:04:40.500,7132.0
2022-12-09 17:04:41.500,7132.0
2022-12-09 17:04:42.500,7132.0
2022-12-09 17:04:43.500,7132.0
2022-12-09 17:04:44.500,7132.0
2022-12-09 17:04:45.500,7131.75
2022-12-09 17:04:46.500,7131.75
2022-12-09 17:04:47.500,7131.75
2022-12-09 17:04:48.500,7131.75
2022-12-09 17:04:49.500,7131.75
2022-12-09 17:04:50.500,7131.75
2022-12-09 17:04:51.500,7131.5
2022-12-09 17:04:52.500,7131.5
2022-12-09 17:04:53.500,7131.5
2022-12-09 17:04:54.500,7131.5
2022-12-09 17:04:55.500,7131.5
2022-12-09 17:04:56.500,7131.25
2022-12-09 17:04:57.500,7131.25
2022-12-09 17:04:58.500,7131.25
2022-12-09 17:04:59.500,7131.25
2022-12-09 17:05:00.500,7131.25
2022-12-09 17:05:01.500,7131.25
2022-12-09 17:05:02.500,7131.0
2022-12-09 17:05:03.500,7131.0
2022-12-09 17:05:04.500,7131.0
2022-12-09 17:05:05.500,7131.0
2022-12-09 17:05:06.500,7131.0
2022-12-09 17:05:07.500,7130.75
2022-12-09 17:05:08.500,7130.75
2022-12-09 17:05:09.500,7130.75
2022-12-09 17:05:10.500,7130.75
2022-12-09 17:05:11.500,7130.75
2022-12-09 17:05:12.500,7130.75
2022-12-09 17:05:13.500,7130.5
2022-12-09 17:05:14.500,7130.5
2022-12-09 17:05:15.500,7130.5
2022-12-09 17:05:16.500,7130.5
2022-12-09 17:05:17.500,7130.5
2022-12-09 17:05:18.500,7130.25
2022-12-09 17:05:19.500,7130.25
2022-12-09 17:05:20.500,7130.25
2022-12-09 17:05:21.500,7130.25
2022-12-09 17:05:22.500,7130.25
2022-12-09 17:05:23.500,7130.0
2022-12-09 17:05:24.500,7130.0
2022-12-09 17:05:25.500,7130.0
2022-12-09 17:05:26.500,7130.0
2022-12-09 17:05:27.500,7130.0
2022-12-09 17:05:28.500,7130.0
2022-12-09 17:05:29.500,7129.75
2022-12-09 17:05:30.500,7129.75
2022-12-09 17:05:31.500,7129.75
2022-12-09 17:05:32.500,7129.75
2022-12-09 17:05:33.500,7129.75
2022-12-09 17:05:34.500,7129.5
2022-12-09 17:05:35.500,7129.5
2022-12-09 17:05:36.500,7129.5
2022-12-09 17:05:37.500,7129.5
2022-12-09 17:05:38.500,7129.5
2022-12-09 17:05:39.500,7129.5
2022-12-09 17:05:40.500,7129.25
2022-12-09 17:05:41.500,7129.25
2022-12-09 17:05:42.500,7129.25
2022-12-09 17:05:43.500,7129.25
2022-12-09 17:05:44.500,7129.25
2022-12-09 17:05:45.500,7129.0
2022-12-09 17:05:46.500,7129.0
2022-12-09 17:05:47.500,7129.0
2022-12-09 17:05:48.500,7129.0
2022-12-09 17:05:49.500,7129.0
2022-12-09 17:05:50.500,7128.75
2022-12-09 17:05:51.500,7128.75
2022-12-09 17:05:52.500,7128.75
2022-12-09 17:05:53.500,7128.75
2022-12-09 17:05:54.500,7128.75
2022-12-09 17:05:55.500,7128.75
2022-12-09 17:05:56.500,7128.5
2022-12-09 17:05:57.500,7128.5
2022-12-09 17:05:58.500,7128.5
2022-12-09 17:05:59.500,7128.5
2022-12-09 17:06:00.500,7128.5
2022-12-09 17:06:01.500,7128.25
2022-12-09 17:06:02.500,7128.25
2022-12-09 17:06:03.500,7128.25
2022-12-09 17:06:04.500,7128.25
2022-12-09 17:06:05.500,7128.25
2022-12-09 17:06:06.500,7128.0
2022-12-09 17:06:07.500,7128.0
2022-12-09 17:06:08.500,7128.0
2022-12-09 17:06:09.500,7128.0
2022-12-09 17:06:10.500,7128.0
2022-12-09 17:06:11.500,7127.75
2022-12-09 17:06:12.500,7127.75
2022-12-09 17:06:13.500,7127.75
2022-12-09 17:06:14.500,7127.75
2022-12-09 17:06:15.500,7127.75
2022-12-09 17:06:16.500,7127.75
2022-12-09 17:06:17.500,7127.5
2022-12-09 17:06:18.500,7127.5
2022-12-09 17:06:19.500,7127.5
2022-12-09 17:06:20.500,7127.5
2022-12-09 17:06:21.500,7127.5
2022-12-09 17:06:22.500,7127.25
2022-12-09 17:06:23.500,7127.25
2022-12-09 17:06:24.500,7127.25
2022-12-09 17:06:25.500,7127.25
2022-12-09 17:06:26.500,7127.25
2022-12-09 17:06:27.500,7127.0
2022-12-09 17:06:28.500,7127.0
2022-12-09 17:06:29.500,7127.0
2022-12-09 17:06:30.500,7127.0
2022-12-09 17:06:31.500,7127.0
2022-12-09 17:06:32.500,7126.75
2022-12-09 17:06:33.500,7126.75
2022-12-09 17:06:34.500,7126.75
2022-12-09 17:06:35.500,7126.75
2022-12-09 17:06:36.500,7126.75
2022-12-09 17:06:37.500,7126.75
2022-12-09 17:06:38.500,7126.5
2022-12-09 17:06:39.500,7126.5
2022-12-09 17:06:40.500,7126.5
2022-12-09 17:06:41.500,7126.5
2022-12-09 17:06:42.500,7126.5
2022-12-09 17:06:43.500,7126.25
2022-12-09 17:06:44.500,7126.25
2022-12-09 17:06:45.500,7126.25
2022-12-09 17:06:46.500,7126.25
2022-12-09 17:06:47.500,7126.25
2022-12-09 17:06:48.500,7126.0
2022-12-09 17:06:49.500,7126.0
2022-12-09 17:06:50.500,7126.0
2022-12-09 17:06:51.500,7126.0
2022-12-09 17:06:52.500,7126.0
2022-12-09 17:06:53.500,7125.75
2022-12-09 17:06:54.500,7125.75
2022-12-09 17:06:55.500,7125.75
2022-12-09 17:06:56.500,7125.75
2022-12-09 17:06:57.500,7125.75
2022-12-09 17:06:58.500,7125.75
2022-12-09 17:06:59.500,7125.5
2022-12-09 17:07:00.500,7125.5
2022-12-09 17:07:01.500,7125.5
2022-12-09 17:07:02.500,7125.5
2022-12-09 17:07:03.500,7125.5
2022-12-09 17:07:04.500,7125.5
2022-12-09 17:07:05.500,7125.5
2022-12-09 17:07:06.500,7125.25
2022-12-09 17:07:07.500,7125.25
2022-12-09 17:07:08.500,7125.25
2022-12-09 17:07:09.500,7125.25
2022-12-09 17:07:10.500,7125.25
2022-12-09 17:07:11.500,7125.25
2022-12-09 17:07:12.500,7125.25
2022-12-09 17:07:13.500,7125.25
2022-12-09 17:07:14.500,7125.0
2022-12-09 17:07:15.500,7125.0
2022-12-09 17:07:16.500,7125.0
2022-12-09 17:07:17.500,7125.0
2022-12-09 17:07:18.500,7125.0
2022-12-09 17:07:19.500,7125.0
2022-12-09 17:07:20.500,7125.0
2022-12-09 17:07:21.500,7124.75
2022-12-09 17:07:22.500,7124.75
2022-12-09 17:07:23.500,7124.75
2022-12-09 17:07:24.500,7124.75
2022-12-09 17:07:25.500,7124.75
2022-12-09 17:07:26.500,7124.75
2022-12-09 17:07:27.500,7124.75
2022-12-09 17:07:28.500,7124.5
2022-12-09 17:07:29.500,7124.5
2022-12-09 17:07:30.500,7124.5
2022-12-09 17:07:31.500,7124.5
2022-12-09 17:07:32.500,7124.5
2022-12-09 17:07:33.500,7124.5
2022-12-09 17:07:34.500,7124.5
2022-12-09 17:07:35.500,7124.25
2022-12-09 17:07:36.500,7124.25
2022-12-09 17:07:37.500,7124.25
2022-12-09 17:07:38.500,7124.25
2022-12-09 17:07:39.500,7124.25
2022-12-09 17:07:40.500,7124.25
2022-12-09 17:07:41.500,7124.25
2022-12-09 17:07:42.500,7124.25
2022-12-09 17:07:43.500,7124.0
2022-12-09 17:07:44.500,7124.0
2022-12-09 17:07:45.500,7124.0
2022-12-09 17:07:46.500,7124.0
2022-12-09 17:07:47.500,7124.0
2022-12-09 17:07:48.500,7124.0
2022-12-09 17:07:49.500,7124.0
2022-12-09 17:07:50.500,7123.75
2022-12-09 17:07:51.500,7123.75
2022-12-09 17:07:52.500,7123.75
2022-12-09 17:07:53.500,7123.75
2022-12-09 17:07:54.500,7123.75
2022-12-09 17:07:55.500,7123.75
2022-12-09 17:07:56.500,7123.75
2022-12-09 17:07:57.500,7123.5
2022-12-09 17:07:58.500,7123.5
2022-12-09 17:07:59.500,7123.5
2022-12-09 17:08:00.500,7123.5
2022-12-09 17:08:01.500,7123.5
2022-12-09 17:08:02.500,7123.5
2022-12-09 17:08:03.500,7123.5
2022-12-09 17:08:04.500,7123.5
2022-12-09 17:08:05.500,7123.25
2022-12-09 17:08:06.500,7123.25
2022-12-09 17:08:07.500,7123.25
2022-12-09 17:08:08.500,7123.25
2022-12-09 17:08:09.500,7123.25
2022-12-09 17:08:10.500,7123.25
2022-12-09 17:08:11.500,7123.25
2022-12-09 17:08:12.500,7123.0
2022-12-09 17:08:13.500,7123.0
2022-12-09 17:08:14.500,7123.0
2022-12-09 17:08:15.500,7123.0
2022-12-09 17:08:16.500,7123.0
2022-12-09 17:08:17.500,7123.0
2022-12-09 17:08:18.500,7123.0
2022-12-09 17:08:19.500,7122.75
2022-12-09 17:08:20.500,7122.75
2022-12-09 17:08:21.500,7122.75
2022-12-09 17:08:22.500,7122.75
2022-12-09 17:08:23.500,7122.75
2022-12-09 17:08:24.500,7122.75
2022-12-09 17:08:25.500,7122.75
2022-12-09 17:08:26.500,7122.5
2022-12-09 17:08:27.500,7122.5
2022-12-09 17:08:28.500,7122.5
2022-12-09 17:08:29.500,7122.5
2022-12-09 17:08:30.500,7122.5
2022-12-09 17:08:31.500,7122.5
2022-12-09 17:08:32.500,7122.5
2022-12-09 17:08:33.500,7122.25
2022-12-09 17:08:34.500,7122.25
2022-12-09 17:08:35.500,7122.25
2022-12-09 17:08:36.500,7122.25
2022-12-09 17:08:37.500,7122.25
2022-12-09 17:08:38.500,7122.25
2022-12-09 17:08:39.500,7122.25
2022-12-09 17:08:40.500,7122.0
2022-12-09 17:08:41.500,7122.0
2022-12-09 17:08:42.500,7122.0
2022-12-09 17:08:43.500,7122.0
2022-12-09 17:08:44.500,7122.0
2022-12-09 17:08:45.500,7122.0
2022-12-09 17:08:46.500,7122.0
2022-12-09 17:08:47.500,7121.75
2022-12-09 17:08:48.500,7121.75
2022-12-09 17:08:49.500,7121.75
2022-12-09 17:08:50.500,7121.75
2022-12-09 17:08:51.500,7121.75
2022-12-09 17:08:52.500,7121.75
2022-12-09 17:08:53.500,7121.75
2022-12-09 17:08:54.500,7121.5
2022-12-09 17:08:55.500,7121.5
2022-12-09 17:08:56.500,7121.5
2022-12-09 17:08:57.500,7121.5
2022-12-09 17:08:58.500,7121.5
2022-12-09 17:08:59.500,7121.5
2022-12-09 17:09:00.500,7121.5
2022-12-09 17:09:01.500,7121.25
2022-12-09 17:09:02.500,7121.25
2022-12-09 17:09:03.500,7121.25
2022-12-09 17:09:04.500,7121.25
2022-12-09 17:09:05.500,7121.25
2022-12-09 17:09:06.500,7121.25
2022-12-09 17:09:07.500,7121.25
2022-12-09 17:09:08.500,7121.0
2022-12-09 17:09:09.500,7121.0
2022-12-09 17:09:10.500,7121.0
2022-12-09 17:09:11.500,7121.0
2022-12-09 17:09:12.500,7121.0
2022-12-09 17:09:13.500,7121.0
2022-12-09 17:09:14.500,7121.0
2022-12-09 17:09:15.500,7120.75
2022-12-09 17:09:16.500,7120.75
2022-12-09 17:09:17.500,7120.75
2022-12-09 17:09:18.500,7120.75
2022-12-09 17:09:19.500,7120.75
2022-12-09 17:09:20.500,7120.75
2022-12-09 17:09:21.500,7120.75
2022-12-09 17:09:22.500,7120.5
2022-12-09 17:09:23.500,7120.5
2022-12-09 17:09:24.500,7120.5
2022-12-09 17:09:25.500,7120.5
2022-12-09 17:09:26.500,7120.5
2022-12-09 17:09:27.500,7120.5
2022-12-09 17:09:28.500,7120.25
2022-12-09 17:09:29.500,7120.25
2022-12-09 17:09:30.500,7120.25
2022-12-09 17:09:31.500,7120.25
2022-12-09 17:09:32.500,7120.25
2022-12-09 17:09:33.500,7120.25
2022-12-09 17:09:34.500,7120.25
2022-12-09 17:09:35.500,7120.0
2022-12-09 17:09:36.500,7120.0
2022-12-09 17:09:37.500,7120.0
2022-12-09 17:09:38.500,7120.0
2022-12-09 17:09:39.500,7120.0
2022-12-09 17:09:40.500,7120.0
2022-12-09 17:09:41.500,7120.0
2022-12-09 17:09:42.500,7119.75
2022-12-09 17:09:43.500,7119.75
2022-12-09 17:09:44.500,7119.75
2022-12-09 17:09:45.500,7119.75
2022-12-09 17:09:46.500,7119.75
2022-12-09 17:09:47.500,7119.75
2022-12-09 17:09:48.500,7119.75
2022-12-09 17:09:49.500,7119.5
2022-12-09 17:09:50.500,7119.5
2022-12-09 17:09:51.500,7119.5
2022-12-09 17:09:52.500,7119.5
2022-12-09 17:09:53.500,7119.5
2022-12-09 17:09:54.500,7119.5
2022-12-09 17:09:55.500,7119.25
2022-12-09 17:09:56.500,7119.25
2022-12-09 17:09:57.500,7119.25
2022-12-09 17:09:58.500,7119.25
2022-12-09 17:09:59.500,7119.25
2022-12-09 17:10:00.500,7119.25
2022-12-09 17:10:01.500,7119.25
2022-12-09 17:10:02.500,7119.0
2022-12-09 17:10:03.500,7119.0
2022-12-09 17:10:04.500,7119.0
2022-12-09 17:10:05.500,7119.0
2022-12-09 17:10:06.500,7119.0
2022-12-09 17:10:07.500,7119.0
2022-12-09 17:10:08.500,7119.0
2022-12-09 17:10:09.500,7118.75
2022-12-09 17:10:10.500,7118.75
2022-12-09 17:10:11.500,7118.75
2022-12-09 17:10:12.500,7118.75
2022-12-09 17:10:13.500,7118.75
2022-12-09 17:10:14.500,7118.75
2022-12-09 17:10:15.500,7118.5
2022-12-09 17:10:16.500,7118.5
2022-12-09 17:10:17.500,7118.5
2022-12-09 17:10:18.500,7118.5
2022-12-09 17:10:19.500,7118.5
2022-12-09 17:10:20.500,7118.5
2022-12-09 17:10:21.500,7118.5
2022-12-09 17:10:22.500,7118.25
2022-12-09 17:10:23.500,7118.25
2022-12-09 17:10:24.500,7118.25
2022-12-09 17:10:25.500,7118.25
2022-12-09 17:10:26.500,7118.25
2022-12-09 17:10:27.500,7118.25
2022-12-09 17:10:28.500,7118.0
2022-12-09 17:10:29.500,7118.0
2022-12-09 17:10:30.500,7118.0
2022-12-09 17:10:31.500,7118.0
2022-12-09 17:10:32.500,7118.0
2022-12-09 17:10:33.500,7118.0
2022-12-09 17:10:34.500,7118.0
2022-12-09 17:10:35.500,7117.75
2022-12-09 17:10:36.500,7117.75
2022-12-09 17:10:37.500,7117.75
2022-12-09 17:10:38.500,7117.75
2022-12-09 17:10:39.500,7117.75
2022-12-09 17:10:40.500,7117.75
2022-12-09 17:10:41.500,7117.5
2022-12-09 17:10:42.500,7117.5
2022-12-09 17:10:43.500,7117.5
2022-12-09 17:10:44.500,7117.5
2022-12-09 17:10:45.500,7117.5
2022-12-09 17:10:46.500,7117.5
2022-12-09 17:10:47.500,7117.5
2022-12-09 17:10:48.500,7117.25
2022-12-09 17:10:49.500,7117.25
2022-12-09 17:10:50.500,7117.25
2022-12-09 17:10:51.500,7117.25
2022-12-09 17:10:52.500,7117.25
2022-12-09 17:10:53.500,7117.25
2022-12-09 17:10:54.500,7117.0
2022-12-09 17:10:55.500,7117.0
2022-12-09 17:10:56.500,7117.0
2022-12-09 17:10:57.500,7117.0
2022-12-09 17:10:58.500,7117.0
2022-12-09 17:10:59.500,7117.0
2022-12-09 17:11:00.500,7117.0
2022-12-09 17:11:01.500,7116.75
2022-12-09 17:11:02.500,7116.75
2022-12-09 17:11:03.500,7116.75
2022-12-09 17:11:04.500,7116.75
2022-12-09 17:11:05.500,7116.75
2022-12-09 17:11:06.500,7116.75
2022-12-09 17:11:07.500,7116.5
2022-12-09 17:11:08.500,7116.5
2022-12-09 17:11:09.500,7116.5
2022-12-09 17:11:10.500,7116.5
2022-12-09 17:11:11.500,7116.5
2022-12-09 17:11:12.500,7116.5
2022-12-09 17:11:13.500,7116.25
2022-12-09 17:11:14.500,7116.25
2022-12-09 17:11:15.500,7116.25
2022-12-09 17:11:16.500,7116.25
2022-12-09 17:11:17.500,7116.25
2022-12-09 17:11:18.500,7116.25
2022-12-09 17:11:19.500,7116.25
2022-12-09 17:11:20.500,7116.0
2022-12-09 17:11:21.500,7116.0
2022-12-09 17:11:22.500,7116.0
2022-12-09 17:11:23.500,7116.0
2022-12-09 17:11:24.500,7116.0
2022-12-09 17:11:25.500,7116.0
2022-12-09 17:11:26.500,7115.75
2022-12-09 17:11:27.500,7115.75
2022-12-09 17:11:28.500,7115.75
2022-12-09 17:11:29.500,7115.75
2022-12-09 17:11:30.500,7115.75
2022-12-09 17:11:31.500,7115.75
2022-12-09 17:11:32.500,7115.5
2022-12-09 17:11:33.500,7115.5
2022-12-09 17:11:34.500,7115.5
2022-12-09 17:11:35.500,7115.5
2022-12-09 17:11:36.500,7115.5
2022-12-09 17:11:37.500,7115.5
2022-12-09 17:11:38.500,7115.5
2022-12-09 17:11:39.500,7115.25
2022-12-09 17:11:40.500,7115.25
2022-12-09 17:11:41.500,7115.25
2022-12-09 17:11:42.500,7115.25
2022-12-09 17:11:43.500,7115.25
2022-12-09 17:11:44.500,7115.0
2022-12-09 17:11:45.500,7115.0
2022-12-09 17:11:46.500,7115.0
2022-12-09 17:11:47.500,7115.0
2022-12-09 17:11:48.500,7115.0
2022-12-09 17:11:49.500,7115.0
2022-12-09 17:11:50.500,7115.0
2022-12-09 17:11:51.500,7114.75
2022-12-09 17:11:52.500,7114.75
2022-12-09 17:11:53.500,7114.75
2022-12-09 17:11:54.500,7114.75
2022-12-09 17:11:55.500,7114.75
2022-12-09 17:11:56.500,7114.75
2022-12-09 17:11:57.500,7114.5
2022-12-09 17:11:58.500,7114.5
2022-12-09 17:11:59.500,7114.5
2022-12-09 17:12:00.500,7114.5
2022-12-09 17:12:01.500,7114.5
2022-12-09 17:12:02.500,7114.5
2022-12-09 17:12:03.500,7114.25
2022-12-09 17:12:04.500,7114.25
2022-12-09 17:12:05.500,7114.25
2022-12-09 17:12:06.500,7114.25
2022-12-09 17:12:07.500,7114.25
2022-12-09 17:12:08.500,7114.25
2022-12-09 17:12:09.500,7114.0
2022-12-09 17:12:10.500,7114.0
2022-12-09 17:12:11.500,7114.0
2022-12-09 17:12:12.500,7114.0
2022-12-09 17:12:13.500,7114.0
2022-12-09 17:12:14.500,7114.0
2022-12-09 17:12:15.500,7113.75
2022-12-09 17:12:16.500,7113.75
2022-12-09 17:12:17.500,7113.75
2022-12-09 17:12:18.500,7113.75
2022-12-09 17:12:19.500,7113.75
2022-12-09 17:12:20.500,7113.75
2022-12-09 17:12:21.500,7113.75
2022-12-09 17:12:22.500,7113.5
2022-12-09 17:12:23.500,7113.5
2022-12-09 17:12:24.500,7113.5
2022-12-09 17:12:25.500,7113.5
2022-12-09 17:12:26.500,7113.5
2022-12-09 17:12:27.500,7113.5
2022-12-09 17:12:28.500,7113.25
2022-12-09 17:12:29.500,7113.25
2022-12-09 17:12:30.500,7113.25
2022-12-09 17:12:31.500,7113.25
2022-12-09 17:12:32.500,7113.25
2022-12-09 17:12:33.500,7113.25
2022-12-09 17:12:34.500,7113.0
2022-12-09 17:12:35.500,7113.0
2022-12-09 17:12:36.500,7113.0
2022-12-09 17:12:37.500,7113.0
2022-12-09 17:12:38.500,7113.0
2022-12-09 17:12:39.500,7113.0
2022-12-09 17:12:40.500,7112.75
2022-12-09 17:12:41.500,7112.75
2022-12-09 17:12:42.500,7112.75
2022-12-09 17:12:43.500,7112.75
2022-12-09 17:12:44.500,7112.75
2022-12-09 17:12:45.500,7112.75
2022-12-09 17:12:46.500,7112.5
2022-12-09 17:12:47.500,7112.5
2022-12-09 17:12:48.500,7112.5
2022-12-09 17:12:49.500,7112.5
2022-12-09 17:12:50.500,7112.5
2022-12-09 17:12:51.500,7112.5
2022-12-09 17:12:52.500,7112.25
2022-12-09 17:12:53.500,7112.25
2022-12-09 17:12:54.500,7112.25
2022-12-09 17:12:55.500,7112.25
2022-12-09 17:12:56.500,7112.25
2022-12-09 17:12:57.500,7112.25
2022-12-09 17:12:58.500,7112.0
2022-12-09 17:12:59.500,7112.0
2022-12-09 17:13:00.500,7112.0
2022-12-09 17:13:01.500,7112.0
2022-12-09 17:13:02.500,7112.0
2022-12-09 17:13:03.500,7112.0
2022-12-09 17:13:04.500,7111.75
2022-12-09 17:13:05.500,7111.75
2022-12-09 17:13:06.500,7111.75
2022-12-09 17:13:07.500,7111.75
2022-12-09 17:13:08.500,7111.75
2022-12-09 17:13:09.500,7111.75
2022-12-09 17:13:10.500,7111.5
2022-12-09 17:13:11.500,7111.5
2022-12-09 17:13:12.500,7111.5
2022-12-09 17:13:13.500,7111.5
2022-12-09 17:13:14.500,7111.5
2022-12-09 17:13:15.500,7111.5
2022-12-09 17:13:16.500,7111.25
2022-12-09 17:13:17.500,7111.25
2022-12-09 17:13:18.500,7111.25
2022-12-09 17:13:19.500,7111.25
2022-12-09 17:13:20.500,7111.25
2022-12-09 17:13:21.500,7111.25
2022-12-09 17:13:22.500,7111.0
2022-12-09 17:13:23.500,7111.0
2022-12-09 17:13:24.500,7111.0
2022-12-09 17:13:25.500,7111.0
2022-12-09 17:13:26.500,7111.0
2022-12-09 17:13:27.500,7111.0
2022-12-09 17:13:28.500,7110.75
2022-12-09 17:13:29.500,7110.75
2022-12-09 17:13:30.500,7110.75
2022-12-09 17:13:31.500,7110.75
2022-12-09 17:13:32.500,7110.75
2022-12-09 17:13:33.500,7110.75
2022-12-09 17:13:34.500,7110.5
2022-12-09 17:13:35.500,7110.5
2022-12-09 17:13:36.500,7110.5
2022-12-09 17:13:37.500,7110.5
2022-12-09 17:13:38.500,7110.5
2022-12-09 17:13:39.500,7110.25
2022-12-09 17:13:40.500,7110.25
2022-12-09 17:13:41.500,7110.25
2022-12-09 17:13:42.500,7110.25
2022-12-09 17:13:43.500,7110.25
2022-12-09 17:13:44.500,7110.25
2022-12-09 17:13:45.500,7110.0
2022-12-09 17:13:46.500,7110.0
2022-12-09 17:13:47.500,7110.0
2022-12-09 17:13:48.500,7110.0
2022-12-09 17:13:49.500,7110.0
2022-12-09 17:13:50.500,7110.0
2022-12-09 17:13:51.500,7109.75
2022-12-09 17:13:52.500,7109.75
2022-12-09 17:13:53.500,7109.75
2022-12-09 17:13:54.500,7109.75
2022-12-09 17:13:55.500,7109.75
2022-12-09 17:13:56.500,7109.75
2022-12-09 17:13:57.500,7109.5
2022-12-09 17:13:58.500,7109.5
2022-12-09 17:13:59.500,7109.5
2022-12-09 17:14:00.500,7109.5
2022-12-09 17:14:01.500,7109.5
2022-12-09 17:14:02.500,7109.5
2022-12-09 17:14:03.500,7109.25
2022-12-09 17:14:04.500,7109.25
2022-12-09 17:14:05.500,7109.25
2022-12-09 17:14:06.500,7109.25
2022-12-09 17:14:07.500,7109.25
2022-12-09 17:14:08.500,7109.25
2022-12-09 17:14:09.500,7109.0
2022-12-09 17:14:10.500,7109.0
2022-12-09 17:14:11.500,7109.0
2022-12-09 17:14:12.500,7109.0
2022-12-09 17:14:13.500,7109.0
2022-12-09 17:14:14.500,7108.75
2022-12-09 17:14:15.500,7108.75
2022-12-09 17:14:16.500,7108.75
2022-12-09 17:14:17.500,7108.75
2022-12-09 17:14:18.500,7108.75
2022-12-09 17:14:19.500,7108.75
2022-12-09 17:14:20.500,7108.5
2022-12-09 17:14:21.500,7108.5
2022-12-09 17:14:22.500,7108.5
2022-12-09 17:14:23.500,7108.5
2022-12-09 17:14:24.500,7108.5
2022-12-09 17:14:25.500,7108.5
2022-12-09 17:14:26.500,7108.25
2022-12-09 17:14:27.500,7108.25
2022-12-09 17:14:28.500,7108.25
2022-12-09 17:14:29.500,7108.25
2022-12-09 17:14:30.500,7108.25
2022-12-09 17:14:31.500,7108.25
2022-12-09 17:14:32.500,7108.0
2022-12-09 17:14:33.500,7108.0
2022-12-09 17:14:34.500,7108.0
2022-12-09 17:14:35.500,7108.0
2022-12-09 17:14:36.500,7108.0
2022-12-09 17:14:37.500,7107.75
2022-12-09 17:14:38.500,7107.75
2022-12-09 17:14:39.500,7107.75
2022-12-09 17:14:40.500,7107.75
2022-12-09 17:14:41.500,7107.75
2022-12-09 17:14:42.500,7107.75
2022-12-09 17:14:43.500,7107.5
2022-12-09 17:14:44.500,7107.5
2022-12-09 17:14:45.500,7107.5
2022-12-09 17:14:46.500,7107.5
2022-12-09 17:14:47.500,7107.5
2022-12-09 17:14:48.500,7107.5
2022-12-09 17:14:49.500,7107.25
2022-12-09 17:14:50.500,7107.25
2022-12-09 17:14:51.500,7107.25
2022-12-09 17:14:52.500,7107.25
2022-12-09 17:14:53.500,7107.25
2022-12-09 17:14:54.500,7107.0
2022-12-09 17:14:55.500,7107.0
2022-12-09 17:14:56.500,7107.0
2022-12-09 17:14:57.500,7107.0
2022-12-09 17:14:58.500,7107.0
2022-12-09 17:14:59.500,7107.0
2022-12-09 17:15:00.500,7106.75
2022-12-09 17:15:01.500,7106.75
2022-12-09 17:15:02.500,7106.75
2022-12-09 17:15:03.500,7106.75
2022-12-09 17:15:04.500,7106.75
2022-12-09 17:15:05.500,7106.75
2022-12-09 17:15:06.500,7106.5
2022-12-09 17:15:07.500,7106.5
2022-12-09 17:15:08.500,7106.5
2022-12-09 17:15:09.500,7106.5
2022-12-09 17:15:10.500,7106.5
2022-12-09 17:15:11.500,7106.25
2022-12-09 17:15:12.500,7106.25
2022-12-09 17:15:13.500,7106.25
2022-12-09 17:15:14.500,7106.25
2022-12-09 17:15:15.500,7106.25
2022-12-09 17:15:16.500,7106.25
2022-12-09 17:15:17.500,7106.0
2022-12-09 17:15:18.500,7106.0
2022-12-09 17:15:19.500,7106.0
2022-12-09 17:15:20.500,7106.0
2022-12-09 17:15:21.500,7106.0
2022-12-09 17:15:22.500,7105.75
2022-12-09 17:15:23.500,7105.75
2022-12-09 17:15:24.500,7105.75
2022-12-09 17:15:25.500,7105.75
2022-12-09 17:15:26.500,7105.75
2022-12-09 17:15:27.500,7105.75
2022-12-09 17:15:28.500,7105.5
2022-12-09 17:15:29.500,7105.5
2022-12-09 17:15:30.500,7105.5
2022-12-09 17:15:31.500,7105.5
2022-12-09 17:15:32.500,7105.5
2022-12-09 17:15:33.500,7105.25
2022-12-09 17:15:34.500,7105.25
2022-12-09 17:15:35.500,7105.25
2022-12-09 17:15:36.500,7105.25
2022-12-09 17:15:37.500,7105.25
2022-12-09 17:15:38.500,7105.25
2022-12-09 17:15:39.500,7105.0
2022-12-09 17:15:40.500,7105.0
2022-12-09 17:15:41.500,7105.0
2022-12-09 17:15:42.500,7105.0
2022-12-09 17:15:43.500,7105.0
2022-12-09 17:15:44.500,7104.75
2022-12-09 17:15:45.500,7104.75
2022-12-09 17:15:46.500,7104.75
2022-12-09 17:15:47.500,7104.75
2022-12-09 17:15:48.500,7104.75
2022-12-09 17:15:49.500,7104.75
2022-12-09 17:15:50.500,7104.5
2022-12-09 17:15:51.500,7104.5
2022-12-09 17:15:52.500,7104.5
2022-12-09 17:15:53.500,7104.5
2022-12-09 17:15:54.500,7104.5
2022-12-09 17:15:55.500,7104.25
2022-12-09 17:15:56.500,7104.25
2022-12-09 17:15:57.500,7104.25
2022-12-09 17:15:58.500,7104.25
2022-12-09 17:15:59.500,7104.25
2022-12-09 17:16:00.500,7104.25
2022-12-09 17:16:01.500,7104.0
2022-12-09 17:16:02.500,7104.0
2022-12-09 17:16:03.500,7104.0
2022-12-09 17:16:04.500,7104.0
2022-12-09 17:16:05.500,7104.0
2022-12-09 17:16:06.500,7103.75
2022-12-09 17:16:07.500,7103.75
2022-12-09 17:16:08.500,7103.75
2022-12-09 17:16:09.500,7103.75
2022-12-09 17:16:10.500,7103.75
2022-12-09 17:16:11.500,7103.75
2022-12-09 17:16:12.500,7103.5
2022-12-09 17:16:13.500,7103.5
2022-12-09 17:16:14.500,7103.5
2022-12-09 17:16:15.500,7103.5
2022-12-09 17:16:16.500,7103.5
2022-12-09 17:16:17.500,7103.25
2022-12-09 17:16:18.500,7103.25
2022-12-09 17:16:19.500,7103.25
2022-12-09 17:16:20.500,7103.25
2022-12-09 17:16:21.500,7103.25
2022-12-09 17:16:22.500,7103.25
2022-12-09 17:16:23.500,7103.0
2022-12-09 17:16:24.500,7103.0
2022-12-09 17:16:25.500,7103.0
2022-12-09 17:16:26.500,7103.0
2022-12-09 17:16:27.500,7103.0
2022-12-09 17:16:28.500,7102.75
2022-12-09 17:16:29.500,7102.75
2022-12-09 17:16:30.500,7102.75
2022-12-09 17:16:31.500,7102.75
2022-12-09 17:16:32.500,7102.75
2022-12-09 17:16:33.500,7102.5
2022-12-09 17:16:34.500,7102.5
2022-12-09 17:16:35.500,7102.5
2022-12-09 17:16:36.500,7102.5
2022-12-09 17:16:37.500,7102.5
2022-12-09 17:16:38.500,7102.5
2022-12-09 17:16:39.500,7102.25
2022-12-09 17:16:40.500,7102.25
2022-12-09 17:16:41.500,7102.25
2022-12-09 17:16:42.500,7102.25
2022-12-09 17:16:43.500,7102.25
2022-12-09 17:16:44.500,7102.25
2022-12-09 17:16:45.500,7102.0
2022-12-09 17:16:46.500,7102.0
2022-12-09 17:16:47.500,7102.0
2022-12-09 17:16:48.500,7102.0
2022-12-09 17:16:49.500,7102.0
2022-12-09 17:16:50.500,7101.75
2022-12-09 17:16:51.500,7101.75
2022-12-09 17:16:52.500,7101.75
2022-12-09 17:16:53.500,7101.75
2022-12-09 17:16:54.500,7101.75
2022-12-09 17:16:55.500,7101.5
2022-12-09 17:16:56.500,7101.5
2022-12-09 17:16:57.500,7101.5
2022-12-09 17:16:58.500,7101.5
2022-12-09 17:16:59.500,7101.5
2022-12-09 17:17:00.500,7101.5
2022-12-09 17:17:01.500,7101.25
2022-12-09 17:17:02.500,7101.25
2022-12-09 17:17:03.500,7101.25
2022-12-09 17:17:04.500,7101.25
2022-12-09 17:17:05.500,7101.25
2022-12-09 17:17:06.500,7101.0
2022-12-09 17:17:07.500,7101.0
2022-12-09 17:17:08.500,7101.0
2022-12-09 17:17:09.500,7101.0
2022-12-09 17:17:10.500,7101.0
2022-12-09 17:17:11.500,7100.75
2022-12-09 17:17:12.500,7100.75
2022-12-09 17:17:13.500,7100.75
2022-12-09 17:17:14.500,7100.75
2022-12-09 17:17:15.500,7100.75
2022-12-09 17:17:16.500,7100.5
2022-12-09 17:17:17.500,7100.5
2022-12-09 17:17:18.500,7100.5
2022-12-09 17:17:19.500,7100.5
2022-12-09 17:17:20.500,7100.5
2022-12-09 17:17:21.500,7100.5
2022-12-09 17:17:22.500,7100.25
2022-12-09 17:17:23.500,7100.25
2022-12-09 17:17:24.500,7100.25
2022-12-09 17:17:25.500,7100.25
2022-12-09 17:17:26.500,7100.25
2022-12-09 17:17:27.500,7100.0
2022-12-09 17:17:28.500,7100.0
2022-12-09 17:17:29.500,7100.0
2022-12-09 17:17:30.500,7100.0
2022-12-09 17:17:31.500,7100.0
2022-12-09 17:17:32.500,7099.75
2022-12-09 17:17:33.500,7099.75
2022-12-09 17:17:34.500,7099.75
2022-12-09 17:17:35.500,7099.75
2022-12-09 17:17:36.500,7099.75
2022-12-09 17:17:37.500,7099.5
2022-12-09 17:17:38.500,7099.5
2022-12-09 17:17:39.500,7099.5
2022-12-09 17:17:40.500,7099.5
2022-12-09 17:17:41.500,7099.5
2022-12-09 17:17:42.500,7099.25
2022-12-09 17:17:43.500,7099.25
2022-12-09 17:17:44.500,7099.25
2022-12-09 17:17:45.500,7099.25
2022-12-09 17:17:46.500,7099.25
2022-12-09 17:17:47.500,7099.25
2022-12-09 17:17:48.500,7099.0
2022-12-09 17:17:49.500,7099.0
2022-12-09 17:17:50.500,7099.0
2022-12-09 17:17:51.500,7099.0
2022-12-09 17:17:52.500,7098.75
2022-12-09 17:17:53.500,7098.75
2022-12-09 17:17:54.500,7098.75
2022-12-09 17:17:55.500,7098.75
2022-12-09 17:17:56.500,7098.5
2022-12-09 17:17:57.500,7098.5
2022-12-09 17:17:58.500,7098.5
2022-12-09 17:17:59.500,7098.5
2022-12-09 17:18:00.500,7098.5
2022-12-09 17:18:01.500,7098.25
2022-12-09 17:18:02.500,7098.25
2022-12-09 17:18:03.500,7098.25
2022-12-09 17:18:04.500,7098.25
2022-12-09 17:18:05.500,7098.25
2022-12-09 17:18:06.500,7098.0
2022-12-09 17:18:07.500,7098.0
2022-12-09 17:18:08.500,7098.0
2022-12-09 17:18:09.500,7098.0
2022-12-09 17:18:10.500,7098.0
2022-12-09 17:18:11.500,7097.75
2022-12-09 17:18:12.500,7097.75
2022-12-09 17:18:13.500,7097.75
2022-12-09 17:18:14.500,7097.75
2022-12-09 17:18:15.500,7097.75
2022-12-09 17:18:16.500,7097.5
2022-12-09 17:18:17.500,7097.5
2022-12-09 17:18:18.500,7097.5
2022-12-09 17:18:19.500,7097.5
2022-12-09 17:18:20.500,7097.5
2022-12-09 17:18:21.500,7097.25
2022-12-09 17:18:22.500,7097.25
2022-12-09 17:18:23.500,7097.25
2022-12-09 17:18:24.500,7097.25
2022-12-09 17:18:25.500,7097.25
2022-12-09 17:18:26.500,7097.0
2022-12-09 17:18:27.500,7097.25
2022-12-09 17:18:28.500,7097.25
2022-12-09 17:18:29.500,7097.25
2022-12-09 17:18:30.500,7097.25
2022-12-09 17:18:31.500,7097.25
2022-12-09 17:18:32.500,7097.0
2022-12-09 17:18:33.500,7097.0
2022-12-09 17:18:34.500,7097.0
2022-12-09 17:18:35.500,7097.0
2022-12-09 17:18:36.500,7097.0
2022-12-09 17:18:37.500,7096.75
2022-12-09 17:18:38.500,7096.75
2022-12-09 17:18:39.500,7096.75
2022-12-09 17:18:40.500,7096.75
2022-12-09 17:18:41.500,7096.75
2022-12-09 17:18:42.500,7096.5
2022-12-09 17:18:43.500,7096.5
2022-12-09 17:18:44.500,7096.5
2022-12-09 17:18:45.500,7096.5
2022-12-09 17:18:46.500,7096.5
2022-12-09 17:18:47.500,7096.25
2022-12-09 17:18:48.500,7096.25
2022-12-09 17:18:49.500,7096.25
2022-12-09 17:18:50.500,7096.25
2022-12-09 17:18:51.500,7096.25
2022-12-09 17:18:52.500,7096.0
2022-12-09 17:18:53.500,7096.0
2022-12-09 17:18:54.500,7096.0
2022-12-09 17:18:55.500,7096.0
2022-12-09 17:18:56.500,7096.0
2022-12-09 17:18:57.500,7095.75
2022-12-09 17:18:58.500,7095.75
2022-12-09 17:18:59.500,7095.75
2022-12-09 17:19:00.500,7095.75
2022-12-09 17:19:01.500,7095.75
2022-12-09 17:19:02.500,7095.5
2022-12-09 17:19:03.500,7095.5
2022-12-09 17:19:04.500,7095.5
2022-12-09 17:19:05.500,7095.5
2022-12-09 17:19:06.500,7095.5
2022-12-09 17:19:07.500,7095.25
2022-12-09 17:19:08.500,7095.25
2022-12-09 17:19:09.500,7095.25
2022-12-09 17:19:10.500,7095.25
2022-12-09 17:19:11.500,7095.25
2022-12-09 17:19:12.500,7095.0
2022-12-09 17:19:13.500,7095.0
2022-12-09 17:19:14.500,7095.0
2022-12-09 17:19:15.500,7095.0
2022-12-09 17:19:16.500,7095.0
2022-12-09 17:19:17.500,7094.75
2022-12-09 17:19:18.500,7094.75
2022-12-09 17:19:19.500,7094.75
2022-12-09 17:19:20.500,7094.75
2022-12-09 17:19:21.500,7094.75
2022-12-09 17:19:22.500,7094.5
2022-12-09 17:19:23.500,7094.5
2022-12-09 17:19:24.500,7094.5
2022-12-09 17:19:25.500,7094.5
2022-12-09 17:19:26.500,7094.5
2022-12-09 17:19:27.500,7094.25
2022-12-09 17:19:28.500,7094.25
2022-12-09 17:19:29.500,7094.25
2022-12-09 17:19:30.500,7094.25
2022-12-09 17:19:31.500,7094.25
2022-12-09 17:19:32.500,7094.0
2022-12-09 17:19:33.500,7094.0
2022-12-09 17:19:34.500,7094.0
2022-12-09 17:19:35.500,7094.0
2022-12-09 17:19:36.500,7094.0
2022-12-09 17:19:37.500,7093.75
2022-12-09 17:19:38.500,7093.75
2022-12-09 17:19:39.500,7093.75
2022-12-09 17:19:40.500,7093.75
2022-12-09 17:19:41.500,7093.75
2022-12-09 17:19:42.500,7093.5
2022-12-09 17:19:43.500,7093.5
2022-12-09 17:19:44.500,7093.5
2022-12-09 17:19:45.500,7093.5
2022-12-09 17:19:46.500,7093.25
2022-12-09 17:19:47.500,7093.25
2022-12-09 17:19:48.500,7093.25
2022-12-09 17:19:49.500,7093.25
2022-12-09 17:19:50.500,7093.25
2022-12-09 17:19:51.500,7093.0
2022-12-09 17:19:52.500,7093.0
2022-12-09 17:19:53.500,7093.0
2022-12-09 17:19:54.500,7093.0
2022-12-09 17:19:55.500,7093.0
2022-12-09 17:19:56.500,7092.75
2022-12-09 17:19:57.500,7092.75
2022-12-09 17:19:58.500,7092.75
2022-12-09 17:19:59.500,7092.75
2022-12-09 17:20:00.500,7092.75
2022-12-09 17:20:01.500,7092.5
2022-12-09 17:20:02.500,7092.5
2022-12-09 17:20:03.500,7092.5
2022-12-09 17:20:04.500,7092.5
2022-12-09 17:20:05.500,7092.5
2022-12-09 17:20:06.500,7092.25
2022-12-09 17:20:07.500,7092.25
2022-12-09 17:20:08.500,7092.25
2022-12-09 17:20:09.500,7092.25
2022-12-09 17:20:10.500,7092.25
2022-12-09 17:20:11.500,7092.0
2022-12-09 17:20:12.500,7092.0
2022-12-09 17:20:13.500,7092.0
2022-12-09 17:20:14.500,7092.0
2022-12-09 17:20:15.500,7091.75
2022-12-09 17:20:16.500,7091.75
2022-12-09 17:20:17.500,7091.75
2022-12-09 17:20:18.500,7091.75
2022-12-09 17:20:19.500,7091.75
2022-12-09 17:20:20.500,7091.5
2022-12-09 17:20:21.500,7091.5
2022-12-09 17:20:22.500,7091.5
2022-12-09 17:20:23.500,7091.5
2022-12-09 17:20:24.500,7091.5
2022-12-09 17:20:25.500,7091.25
2022-12-09 17:20:26.500,7091.25
2022-12-09 17:20:27.500,7091.25
2022-12-09 17:20:28.500,7091.25
2022-12-09 17:20:29.500,7091.25
2022-12-09 17:20:30.500,7091.0
2022-12-09 17:20:31.500,7091.0
2022-12-09 17:20:32.500,7091.0
2022-12-09 17:20:33.500,7091.0
2022-12-09 17:20:34.500,7090.75
2022-12-09 17:20:35.500,7090.75
2022-12-09 17:20:36.500,7090.75
2022-12-09 17:20:37.500,7090.75
2022-12-09 17:20:38.500,7090.75
2022-12-09 17:20:39.500,7090.5
2022-12-09 17:20:40.500,7090.5
2022-12-09 17:20:41.500,7090.5
2022-12-09 17:20:42.500,7090.5
2022-12-09 17:20:43.500,7090.5
2022-12-09 17:20:44.500,7090.25
2022-12-09 17:20:45.500,7090.25
2022-12-09 17:20:46.500,7090.25
2022-12-09 17:20:47.500,7090.25
2022-12-09 17:20:48.500,7090.25
2022-12-09 17:20:49.500,7090.0
2022-12-09 17:20:50.500,7090.0
2022-12-09 17:20:51.500,7090.0
2022-12-09 17:20:52.500,7090.0
2022-12-09 17:20:53.500,7089.75
2022-12-09 17:20:54.500,7089.75
2022-12-09 17:20:55.500,7089.75
2022-12-09 17:20:56.500,7089.75
2022-12-09 17:20:57.500,7089.75
2022-12-09 17:20:58.500,7089.5
2022-12-09 17:20:59.500,7089.5
2022-12-09 17:21:00.500,7089.5
2022-12-09 17:21:01.500,7089.5
2022-12-09 17:21:02.500,7089.25
2022-12-09 17:21:03.500,7089.25
2022-12-09 17:21:04.500,7089.25
2022-12-09 17:21:05.500,7089.25
2022-12-09 17:21:06.500,7089.25
2022-12-09 17:21:07.500,7089.0
2022-12-09 17:21:08.500,7089.0
2022-12-09 17:21:09.500,7089.0
2022-12-09 17:21:10.500,7089.0
2022-12-09 17:21:11.500,7089.0
2022-12-09 17:21:12.500,7088.75
2022-12-09 17:21:13.500,7088.75
2022-12-09 17:21:14.500,7088.75
2022-12-09 17:21:15.500,7088.75
2022-12-09 17:21:16.500,7088.5
2022-12-09 17:21:17.500,7088.5
2022-12-09 17:21:18.500,7088.5
2022-12-09 17:21:19.500,7088.5
2022-12-09 17:21:20.500,7088.5
2022-12-09 17:21:21.500,7088.25
2022-12-09 17:21:22.500,7088.25
2022-12-09 17:21:23.500,7088.25
2022-12-09 17:21:24.500,7088.25
2022-12-09 17:21:25.500,7088.25
2022-12-09 17:21:26.500,7088.0
2022-12-09 17:21:27.500,7088.0
2022-12-09 17:21:28.500,7088.0
2022-12-09 17:21:29.500,7088.0
2022-12-09 17:21:30.500,7087.75
2022-12-09 17:21:31.500,7087.75
2022-12-09 17:21:32.500,7087.75
2022-12-09 17:21:33.500,7087.75
2022-12-09 17:21:34.500,7087.75
2022-12-09 17:21:35.500,7087.5
2022-12-09 17:21:36.500,7087.5
2022-12-09 17:21:37.500,7087.5
2022-12-09 17:21:38.500,7087.5
2022-12-09 17:21:39.500,7087.25
2022-12-09 17:21:40.500,7087.25
2022-12-09 17:21:41.500,7087.25
2022-12-09 17:21:42.500,7087.25
2022-12-09 17:21:43.500,7087.25
2022-12-09 17:21:44.500,7087.0
2022-12-09 17:21:45.500,7087.0
2022-12-09 17:21:46.500,7087.0
2022-12-09 17:21:47.500,7087.0
2022-12-09 17:21:48.500,7086.75
2022-12-09 17:21:49.500,7086.75
2022-12-09 17:21:50.500,7086.75
2022-12-09 17:21:51.500,7086.75
2022-12-09 17:21:52.500,7086.75
2022-12-09 17:21:53.500,7086.5
2022-12-09 17:21:54.500,7086.5
2022-12-09 17:21:55.500,7086.5
2022-12-09 17:21:56.500,7086.5
2022-12-09 17:21:57.500,7086.5
2022-12-09 17:21:58.500,7086.25
2022-12-09 17:21:59.500,7086.25
2022-12-09 17:22:00.500,7086.25
2022-12-09 17:22:01.500,7086.25
2022-12-09 17:22:02.500,7086.0
2022-12-09 17:22:03.500,7086.0
2022-12-09 17:22:04.500,7086.0
2022-12-09 17:22:05.500,7086.0
2022-12-09 17:22:06.500,7086.0
2022-12-09 17:22:07.500,7085.75
2022-12-09 17:22:08.500,7085.75
2022-12-09 17:22:09.500,7085.75
2022-12-09 17:22:10.500,7085.75
2022-12-09 17:22:11.500,7085.5
2022-12-09 17:22:12.500,7085.5
2022-12-09 17:22:13.500,7085.5
2022-12-09 17:22:14.500,7085.5
2022-12-09 17:22:15.500,7085.5
2022-12-09 17:22:16.500,7085.25
2022-12-09 17:22:17.500,7085.25
2022-12-09 17:22:18.500,7085.25
2022-12-09 17:22:19.500,7085.25
2022-12-09 17:22:20.500,7085.25
2022-12-09 17:22:21.500,7085.0
2022-12-09 17:22:22.500,7085.0
2022-12-09 17:22:23.500,7085.0
2022-12-09 17:22:24.500,7085.0
2022-12-09 17:22:25.500,7085.0
2022-12-09 17:22:26.500,7084.75
2022-12-09 17:22:27.500,7084.75
2022-12-09 17:22:28.500,7084.75
2022-12-09 17:22:29.500,7084.75
2022-12-09 17:22:30.500,7084.5
2022-12-09 17:22:31.500,7084.5
2022-12-09 17:22:32.500,7084.5
2022-12-09 17:22:33.500,7084.5
2022-12-09 17:22:34.500,7084.5
2022-12-09 17:22:35.500,7084.25
2022-12-09 17:22:36.500,7084.25
2022-12-09 17:22:37.500,7084.25
2022-12-09 17:22:38.500,7084.25
2022-12-09 17:22:39.500,7084.25
2022-12-09 17:22:40.500,7084.0
2022-12-09 17:22:41.500,7084.0
2022-12-09 17:22:42.500,7084.0
2022-12-09 17:22:43.500,7084.0
2022-12-09 17:22:44.500,7083.75
2022-12-09 17:22:45.500,7083.75
2022-12-09 17:22:46.500,7083.75
2022-12-09 17:22:47.500,7083.75
2022-12-09 17:22:48.500,7083.75
2022-12-09 17:22:49.500,7083.5
2022-12-09 17:22:50.500,7083.5
2022-12-09 17:22:51.500,7083.5
2022-12-09 17:22:52.500,7083.5
2022-12-09 17:22:53.500,7083.25
2022-12-09 17:22:54.500,7083.25
2022-12-09 17:22:55.500,7083.25
2022-12-09 17:22:56.500,7083.25
2022-12-09 17:22:57.500,7083.25
2022-12-09 17:22:58.500,7083.0
2022-12-09 17:22:59.500,7083.0
2022-12-09 17:23:00.500,7083.0
2022-12-09 17:23:01.500,7083.0
2022-12-09 17:23:02.500,7082.75
2022-12-09 17:23:03.500,7082.75
2022-12-09 17:23:04.500,7082.75
2022-12-09 17:23:05.500,7082.75
2022-12-09 17:23:06.500,7082.75
2022-12-09 17:23:07.500,7082.5
2022-12-09 17:23:08.500,7082.5
2022-12-09 17:23:09.500,7082.5
2022-12-09 17:23:10.500,7082.5
2022-12-09 17:23:11.500,7082.25
2022-12-09 17:23:12.500,7082.25
2022-12-09 17:23:13.500,7082.25
2022-12-09 17:23:14.500,7082.25
2022-12-09 17:23:15.500,7082.0
2022-12-09 17:23:16.500,7082.0
2022-12-09 17:23:17.500,7082.0
2022-12-09 17:23:18.500,7082.0
2022-12-09 17:23:19.500,7082.0
2022-12-09 17:23:20.500,7081.75
2022-12-09 17:23:21.500,7081.75
2022-12-09 17:23:22.500,7081.75
2022-12-09 17:23:23.500,7081.75
2022-12-09 17:23:24.500,7081.5
2022-12-09 17:23:25.500,7081.5
2022-12-09 17:23:26.500,7081.5
2022-12-09 17:23:27.500,7081.5
2022-12-09 17:23:28.500,7081.5
2022-12-09 17:23:29.500,7081.25
2022-12-09 17:23:30.500,7081.25
2022-12-09 17:23:31.500,7081.25
2022-12-09 17:23:32.500,7081.25
2022-12-09 17:23:33.500,7081.0
2022-12-09 17:23:34.500,7081.0
2022-12-09 17:23:35.500,7081.0
2022-12-09 17:23:36.500,7081.0
2022-12-09 17:23:37.500,7081.0
2022-12-09 17:23:38.500,7080.75
2022-12-09 17:23:39.500,7080.75
2022-12-09 17:23:40.500,7080.75
2022-12-09 17:23:41.500,7080.75
2022-12-09 17:23:42.500,7080.5
2022-12-09 17:23:43.500,7080.5
2022-12-09 17:23:44.500,7080.5
2022-12-09 17:23:45.500,7080.5
2022-12-09 17:23:46.500,7080.5
2022-12-09 17:23:47.500,7080.25
2022-12-09 17:23:48.500,7080.25
2022-12-09 17:23:49.500,7080.25
2022-12-09 17:23:50.500,7080.25
2022-12-09 17:23:51.500,7080.0
2022-12-09 17:23:52.500,7080.0
2022-12-09 17:23:53.500,7080.0
2022-12-09 17:23:54.500,7080.0
2022-12-09 17:23:55.500,7080.0
2022-12-09 17:23:56.500,7079.75
2022-12-09 17:23:57.500,7079.75
2022-12-09 17:23:58.500,7079.75
2022-12-09 17:23:59.500,7079.75
2022-12-09 17:24:00.500,7079.5
2022-12-09 17:24:01.500,7079.5
2022-12-09 17:24:02.500,7079.5
2022-12-09 17:24:03.500,7079.5
2022-12-09 17:24:04.500,7079.5
2022-12-09 17:24:05.500,7079.25
2022-12-09 17:24:06.500,7079.25
2022-12-09 17:24:07.500,7079.25
2022-12-09 17:24:08.500,7079.25
2022-12-09 17:24:09.500,7079.0
2022-12-09 17:24:10.500,7079.0
2022-12-09 17:24:11.500,7079.0
2022-12-09 17:24:12.500,7079.0
2022-12-09 17:24:13.500,7078.75
2022-12-09 17:24:14.500,7078.75
2022-12-09 17:24:15.500,7078.75
2022-12-09 17:24:16.500,7078.75
2022-12-09 17:24:17.500,7078.75
2022-12-09 17:24:18.500,7078.5
2022-12-09 17:24:19.500,7078.5
2022-12-09 17:24:20.500,7078.5
2022-12-09 17:24:21.500,7078.5
2022-12-09 17:24:22.500,7078.25
2022-12-09 17:24:23.500,7078.25
2022-12-09 17:24:24.500,7078.25
2022-12-09 17:24:25.500,7078.25
2022-12-09 17:24:26.500,7078.0
2022-12-09 17:24:27.500,7078.0
2022-12-09 17:24:28.500,7078.0
2022-12-09 17:24:29.500,7078.0
2022-12-09 17:24:30.500,7078.0
2022-12-09 17:24:31.500,7077.75
2022-12-09 17:24:32.500,7077.75
2022-12-09 17:24:33.500,7077.75
2022-12-09 17:24:34.500,7077.75
2022-12-09 17:24:35.500,7077.5
2022-12-09 17:24:36.500,7077.5
2022-12-09 17:24:37.500,7077.5
2022-12-09 17:24:38.500,7077.5
2022-12-09 17:24:39.500,7077.5
2022-12-09 17:24:40.500,7077.25
2022-12-09 17:24:41.500,7077.25
2022-12-09 17:24:42.500,7077.25
2022-12-09 17:24:43.500,7077.25
2022-12-09 17:24:44.500,7077.0
2022-12-09 17:24:45.500,7077.0
2022-12-09 17:24:46.500,7077.0
2022-12-09 17:24:47.500,7077.0
2022-12-09 17:24:48.500,7076.75
2022-12-09 17:24:49.500,7076.75
2022-12-09 17:24:50.500,7076.75
2022-12-09 17:24:51.500,7076.75
2022-12-09 17:24:52.500,7076.75
2022-12-09 17:24:53.500,7076.5
2022-12-09 17:24:54.500,7076.5
2022-12-09 17:24:55.500,7076.5
2022-12-09 17:24:56.500,7076.5
2022-12-09 17:24:57.500,7076.25
2022-12-09 17:24:58.500,7076.25
2022-12-09 17:24:59.500,7076.25
2022-12-09 17:25:00.500,7076.25
2022-12-09 17:25:01.500,7076.0
2022-12-09 17:25:02.500,7076.0
2022-12-09 17:25:03.500,7076.0
2022-12-09 17:25:04.500,7076.0
2022-12-09 17:25:05.500,7076.0
2022-12-09 17:25:06.500,7075.75
2022-12-09 17:25:07.500,7075.75
2022-12-09 17:25:08.500,7075.75
2022-12-09 17:25:09.500,7075.75
2022-12-09 17:25:10.500,7075.5
2022-12-09 17:25:11.500,7075.5
2022-12-09 17:25:12.500,7075.5
2022-12-09 17:25:13.500,7075.5
2022-12-09 17:25:14.500,7075.25
2022-12-09 17:25:15.500,7075.25
2022-12-09 17:25:16.500,7075.25
2022-12-09 17:25:17.500,7075.25
2022-12-09 17:25:18.500,7075.25
2022-12-09 17:25:19.500,7075.0
2022-12-09 17:25:20.500,7075.0
2022-12-09 17:25:21.500,7075.0
2022-12-09 17:25:22.500,7075.0
2022-12-09 17:25:23.500,7074.75
2022-12-09 17:25:24.500,7074.75
2022-12-09 17:25:25.500,7074.75
2022-12-09 17:25:26.500,7074.75
2022-12-09 17:25:27.500,7074.5
2022-12-09 17:25:28.500,7074.5
2022-12-09 17:25:29.500,7074.5
2022-12-09 17:25:30.500,7074.5
2022-12-09 17:25:31.500,7074.25
2022-12-09 17:25:32.500,7074.25
2022-12-09 17:25:33.500,7074.25
2022-12-09 17:25:34.500,7074.25
2022-12-09 17:25:35.500,7074.25
2022-12-09 17:25:36.500,7074.0
2022-12-09 17:25:37.500,7074.0
2022-12-09 17:25:38.500,7074.0
2022-12-09 17:25:39.500,7074.0
2022-12-09 17:25:40.500,7073.75
2022-12-09 17:25:41.500,7073.75
2022-12-09 17:25:42.500,7073.75
2022-12-09 17:25:43.500,7073.75
2022-12-09 17:25:44.500,7073.5
2022-12-09 17:25:45.500,7073.5
2022-12-09 17:25:46.500,7073.5
2022-12-09 17:25:47.500,7073.5
2022-12-09 17:25:48.500,7073.25
2022-12-09 17:25:49.500,7073.25
2022-12-09 17:25:50.500,7073.25
2022-12-09 17:25:51.500,7073.25
2022-12-09 17:25:52.500,7073.25
2022-12-09 17:25:53.500,7073.0
2022-12-09 17:25:54.500,7073.0
2022-12-09 17:25:55.500,7073.0
2022-12-09 17:25:56.500,7073.0
2022-12-09 17:25:57.500,7072.75
2022-12-09 17:25:58.500,7072.75
2022-12-09 17:25:59.500,7072.75
2022-12-09 17:26:00.500,7072.75
2022-12-09 17:26:01.500,7072.75
2022-12-09 17:26:02.500,7072.5
2022-12-09 17:26:03.500,7072.5
2022-12-09 17:26:04.500,7072.5
2022-12-09 17:26:05.500,7072.5
2022-12-09 17:26:06.500,7072.5
2022-12-09 17:26:07.500,7072.5
2022-12-09 17:26:08.500,7072.25
2022-12-09 17:26:09.500,7072.25
2022-12-09 17:26:10.500,7072.25
2022-12-09 17:26:11.500,7072.25
2022-12-09 17:26:12.500,7072.25
2022-12-09 17:26:13.500,7072.0
2022-12-09 17:26:14.500,7072.0
2022-12-09 17:26:15.500,7072.0
2022-12-09 17:26:16.500,7072.0
2022-12-09 17:26:17.500,7072.0
2022-12-09 17:26:18.500,7072.0
2022-12-09 17:26:19.500,7071.75
2022-12-09 17:26:20.500,7071.75
2022-12-09 17:26:21.500,7071.75
2022-12-09 17:26:22.500,7071.75
2022-12-09 17:26:23.500,7071.75
2022-12-09 17:26:24.500,7071.5
2022-12-09 17:26:25.500,7071.5
2022-12-09 17:26:26.500,7071.5
2022-12-09 17:26:27.500,7071.5
2022-12-09 17:26:28.500,7071.5
2022-12-09 17:26:29.500,7071.5
2022-12-09 17:26:30.500,7071.25
2022-12-09 17:26:31.500,7071.25
2022-12-09 17:26:32.500,7071.25
2022-12-09 17:26:33.500,7071.25
2022-12-09 17:26:34.500,7071.25
2022-12-09 17:26:35.500,7071.0
2022-12-09 17:26:36.500,7071.0
2022-12-09 17:26:37.500,7071.0
2022-12-09 17:26:38.500,7071.0
2022-12-09 17:26:39.500,7071.0
2022-12-09 17:26:40.500,7071.0
2022-12-09 17:26:41.500,7070.75
2022-12-09 17:26:42.500,7070.75
2022-12-09 17:26:43.500,7070.75
2022-12-09 17:26:44.500,7070.75
2022-12-09 17:26:45.500,7070.75
2022-12-09 17:26:46.500,7070.5
2022-12-09 17:26:47.500,7070.5
2022-12-09 17:26:48.500,7070.5
2022-12-09 17:26:49.500,7070.5
2022-12-09 17:26:50.500,7070.5
2022-12-09 17:26:51.500,7070.5
2022-12-09 17:26:52.500,7070.25
2022-12-09 17:26:53.500,7070.25
2022-12-09 17:26:54.500,7070.25
2022-12-09 17:26:55.500,7070.25
2022-12-09 17:26:56.500,7070.25
2022-12-09 17:26:57.500,7070.0
2022-12-09 17:26:58.500,7070.0
2022-12-09 17:26:59.500,7070.0
2022-12-09 17:27:00.500,7070.0
2022-12-09 17:27:01.500,7070.0
2022-12-09 17:27:02.500,7070.0
2022-12-09 17:27:03.500,7069.75
2022-12-09 17:27:04.500,7069.75
2022-12-09 17:27:05.500,7069.75
2022-12-09 17:27:06.500,7069.75
2022-12-09 17:27:07.500,7069.75
2022-12-09 17:27:08.500,7069.5
2022-12-09 17:27:09.500,7069.5
2022-12-09 17:27:10.500,7069.5
2022-12-09 17:27:11.500,7069.5
2022-12-09 17:27:12.500,7069.5
2022-12-09 17:27:13.500,7069.5
2022-12-09 17:27:14.500,7069.25
2022-12-09 17:27:15.500,7069.25
2022-12-09 17:27:16.500,7069.25
2022-12-09 17:27:17.500,7069.25
2022-12-09 17:27:18.500,7069.25
2022-12-09 17:27:19.500,7069.0
2022-12-09 17:27:20.500,7069.0
2022-12-09 17:27:21.500,7069.0
2022-12-09 17:27:22.500,7069.0
2022-12-09 17:27:23.500,7069.0
2022-12-09 17:27:24.500,7069.0
2022-12-09 17:27:25.500,7068.75
2022-12-09 17:27:26.500,7068.75
2022-12-09 17:27:27.500,7068.75
2022-12-09 17:27:28.500,7068.75
2022-12-09 17:27:29.500,7068.75
2022-12-09 17:27:30.500,7068.5
2022-12-09 17:27:31.500,7068.5
2022-12-09 17:27:32.500,7068.5
2022-12-09 17:27:33.500,7068.5
2022-12-09 17:27:34.500,7068.5
2022-12-09 17:27:35.500,7068.25
2022-12-09 17:27:36.500,7068.25
2022-12-09 17:27:37.500,7068.25
2022-12-09 17:27:38.500,7068.25
2022-12-09 17:27:39.500,7068.25
2022-12-09 17:27:40.500,7068.25
2022-12-09 17:27:41.500,7068.0
2022-12-09 17:27:42.500,7068.0
2022-12-09 17:27:43.500,7068.0
2022-12-09 17:27:44.500,7068.0
2022-12-09 17:27:45.500,7068.0
2022-12-09 17:27:46.500,7067.75
2022-12-09 17:27:47.500,7067.75
2022-12-09 17:27:48.500,7067.75
2022-12-09 17:27:49.500,7067.75
2022-12-09 17:27:50.500,7067.75
2022-12-09 17:27:51.500,7067.5
2022-12-09 17:27:52.500,7067.5
2022-12-09 17:27:53.500,7067.5
2022-12-09 17:27:54.500,7067.5
2022-12-09 17:27:55.500,7067.5
2022-12-09 17:27:56.500,7067.5
2022-12-09 17:27:57.500,7067.25
2022-12-09 17:27:58.500,7067.25
2022-12-09 17:27:59.500,7067.25
2022-12-09 17:28:00.500,7067.25
2022-12-09 17:28:01.500,7067.25
2022-12-09 17:28:02.500,7067.0
2022-12-09 17:28:03.500,7067.0
2022-12-09 17:28:04.500,7067.0
2022-12-09 17:28:05.500,7067.0
2022-12-09 17:28:06.500,7067.0
2022-12-09 17:28:07.500,7066.75
2022-12-09 17:28:08.500,7066.75
2022-12-09 17:28:09.500,7066.75
2022-12-09 17:28:10.500,7066.75
2022-12-09 17:28:11.500,7066.75
2022-12-09 17:28:12.500,7066.75
2022-12-09 17:28:13.500,7066.5
2022-12-09 17:28:14.500,7066.5
2022-12-09 17:28:15.500,7066.5
2022-12-09 17:28:16.500,7066.5
2022-12-09 17:28:17.500,7066.5
2022-12-09 17:28:18.500,7066.25
2022-12-09 17:28:19.500,7066.25
2022-12-09 17:28:20.500,7066.25
2022-12-09 17:28:21.500,7066.25
2022-12-09 17:28:22.500,7066.25
2022-12-09 17:28:23.500,7066.0
2022-12-09 17:28:24.500,7066.0
2022-12-09 17:28:25.500,7066.0
2022-12-09 17:28:26.500,7066.0
2022-12-09 17:28:27.500,7066.0
2022-12-09 17:28:28.500,7065.75
2022-12-09 17:28:29.500,7065.75
2022-12-09 17:28:30.500,7065.75
2022-12-09 17:28:31.500,7065.75
2022-12-09 17:28:32.500,7065.75
2022-12-09 17:28:33.500,7065.75
2022-12-09 17:28:34.500,7065.5
2022-12-09 17:28:35.500,7065.5
2022-12-09 17:28:36.500,7065.5
2022-12-09 17:28:37.500,7065.5
2022-12-09 17:28:38.500,7065.5
2022-12-09 17:28:39.500,7065.25
2022-12-09 17:28:40.500,7065.25
2022-12-09 17:28:41.500,7065.25
2022-12-09 17:28:42.500,7065.25
2022-12-09 17:28:43.500,7065.25
2022-12-09 17:28:44.500,7065.0
2022-12-09 17:28:45.500,7065.0
2022-12-09 17:28:46.500,7065.0
2022-12-09 17:28:47.500,7065.0
2022-12-09 17:28:48.500,7065.0
2022-12-09 17:28:49.500,7064.75
2022-12-09 17:28:50.500,7064.75
2022-12-09 17:28:51.500,7064.75
2022-12-09 17:28:52.500,7064.75
2022-12-09 17:28:53.500,7064.75
2022-12-09 17:28:54.500,7064.75
2022-12-09 17:28:55.500,7064.5
2022-12-09 17:28:56.500,7064.5
2022-12-09 17:28:57.500,7064.5
2022-12-09 17:28:58.500,7064.5
2022-12-09 17:28:59.500,7064.5
2022-12-09 17:29:00.500,7064.25
2022-12-09 17:29:01.500,7064.25
2022-12-09 17:29:02.500,7064.25
2022-12-09 17:29:03.500,7064.25
2022-12-09 17:29:04.500,7064.25
2022-12-09 17:29:05.500,7064.0
2022-12-09 17:29:06.500,7064.0
2022-12-09 17:29:07.500,7064.0
2022-12-09 17:29:08.500,7064.0
2022-12-09 17:29:09.500,7064.0
2022-12-09 17:29:10.500,7063.75
2022-12-09 17:29:11.500,7063.75
2022-12-09 17:29:12.500,7063.75
2022-12-09 17:29:13.500,7063.75
2022-12-09 17:29:14.500,7063.75
2022-12-09 17:29:15.500,7063.5
2022-12-09 17:29:16.500,7063.5
2022-12-09 17:29:17.500,7063.5
2022-12-09 17:29:18.500,7063.5
2022-12-09 17:29:19.500,7063.5
2022-12-09 17:29:20.500,7063.25
2022-12-09 17:29:21.500,7063.25
2022-12-09 17:29:22.500,7063.25
2022-12-09 17:29:23.500,7063.25
2022-12-09 17:29:24.500,7063.25
2022-12-09 17:29:25.500,7063.0
2022-12-09 17:29:26.500,7063.0
2022-12-09 17:29:27.500,7063.0
2022-12-09 17:29:28.500,7063.0
2022-12-09 17:29:29.500,7063.0
2022-12-09 17:29:30.500,7063.0
2022-12-09 17:29:31.500,7062.75
2022-12-09 17:29:32.500,7062.75
2022-12-09 17:29:33.500,7062.75
2022-12-09 17:29:34.500,7062.75
2022-12-09 17:29:35.500,7062.75
2022-12-09 17:29:36.500,7062.5
2022-12-09 17:29:37.500,7062.5
2022-12-09 17:29:38.500,7062.5
2022-12-09 17:29:39.500,7062.5
2022-12-09 17:29:40.500,7062.5
2022-12-09 17:29:41.500,7062.25
2022-12-09 17:29:42.500,7062.25
2022-12-09 17:29:43.500,7062.25
2022-12-09 17:29:44.500,7062.25
2022-12-09 17:29:45.500,7062.25
2022-12-09 17:29:46.500,7062.0
2022-12-09 17:29:47.500,7062.0
2022-12-09 17:29:48.500,7062.0
2022-12-09 17:29:49.500,7062.0
2022-12-09 17:29:50.500,7062.0
2022-12-09 17:29:51.500,7061.75
2022-12-09 17:29:52.500,7061.75
2022-12-09 17:29:53.500,7061.75
2022-12-09 17:29:54.500,7061.75
2022-12-09 17:29:55.500,7061.75
2022-12-09 17:29:56.500,7061.5
2022-12-09 17:29:57.500,7061.5
2022-12-09 17:29:58.500,7061.5
2022-12-09 17:29:59.500,7061.5
2022-12-09 17:30:00.500,7061.5
2022-12-09 17:30:01.500,7061.25
2022-12-09 17:30:02.500,7061.25
2022-12-09 17:30:03.500,7061.25
2022-12-09 17:30:04.500,7061.25
2022-12-09 17:30:05.500,7061.25
2022-12-09 17:30:06.500,7061.0
2022-12-09 17:30:07.500,7061.0
2022-12-09 17:30:08.500,7061.0
2022-12-09 17:30:09.500,7061.0
2022-12-09 17:30:10.500,7061.0
2022-12-09 17:30:11.500,7060.75
2022-12-09 17:30:12.500,7060.75
2022-12-09 17:30:13.500,7060.75
2022-12-09 17:30:14.500,7060.75
2022-12-09 17:30:15.500,7060.75
2022-12-09 17:30:16.500,7060.5
2022-12-09 17:30:17.500,7060.5
2022-12-09 17:30:18.500,7060.5
2022-12-09 17:30:19.500,7060.5
2022-12-09 17:30:20.500,7060.5
2022-12-09 17:30:21.500,7060.25
2022-12-09 17:30:22.500,7060.25
2022-12-09 17:30:23.500,7060.25
2022-12-09 17:30:24.500,7060.25
2022-12-09 17:30:25.500,7060.25
2022-12-09 17:30:26.500,7060.0
2022-12-09 17:30:27.500,7060.0
2022-12-09 17:30:28.500,7060.0
2022-12-09 17:30:29.500,7060.0
2022-12-09 17:30:30.500,7060.0
2022-12-09 17:30:31.500,7059.75
2022-12-09 17:30:32.500,7059.75
2022-12-09 17:30:33.500,7059.75
2022-12-09 17:30:34.500,7059.75
2022-12-09 17:30:35.500,7059.75
2022-12-09 17:30:36.500,7059.5
2022-12-09 17:30:37.500,7059.5
2022-12-09 17:30:38.500,7059.5
2022-12-09 17:30:39.500,7059.5
2022-12-09 17:30:40.500,7059.5
2022-12-09 17:30:41.500,7059.25
2022-12-09 17:30:42.500,7059.25
2022-12-09 17:30:43.500,7059.25
2022-12-09 17:30:44.500,7059.25
2022-12-09 17:30:45.500,7059.25
2022-12-09 17:30:46.500,7059.0
2022-12-09 17:30:47.500,7059.0
2022-12-09 17:30:48.500,7059.0
2022-12-09 17:30:49.500,7059.0
2022-12-09 17:30:50.500,7059.0
2022-12-09 17:30:51.500,7058.75
2022-12-09 17:30:52.500,7058.75
2022-12-09 17:30:53.500,7058.75
2022-12-09 17:30:54.500,7058.75
2022-12-09 17:30:55.500,7058.75
2022-12-09 17:30:56.500,7058.5
2022-12-09 17:30:57.500,7058.5
2022-12-09 17:30:58.500,7058.5
2022-12-09 17:30:59.500,7058.5
2022-12-09 17:31:00.500,7058.5
2022-12-09 17:31:01.500,7058.25
2022-12-09 17:31:02.500,7058.25
2022-12-09 17:31:03.500,7058.25
2022-12-09 17:31:04.500,7058.25
2022-12-09 17:31:05.500,7058.0
2022-12-09 17:31:06.500,7058.0
2022-12-09 17:31:07.500,7058.0
2022-12-09 17:31:08.500,7058.0
2022-12-09 17:31:09.500,7058.0
2022-12-09 17:31:10.500,7057.75
2022-12-09 17:31:11.500,7057.75
2022-12-09 17:31:12.500,7057.75
2022-12-09 17:31:13.500,7057.75
2022-12-09 17:31:14.500,7057.75
2022-12-09 17:31:15.500,7057.5
2022-12-09 17:31:16.500,7057.5
2022-12-09 17:31:17.500,7057.5
2022-12-09 17:31:18.500,7057.5
2022-12-09 17:31:19.500,7057.5
2022-12-09 17:31:20.500,7057.25
2022-12-09 17:31:21.500,7057.25
2022-12-09 17:31:22.500,7057.25
2022-12-09 17:31:23.500,7057.25
2022-12-09 17:31:24.500,7057.25
2022-12-09 17:31:25.500,7057.0
2022-12-09 17:31:26.500,7057.0
2022-12-09 17:31:27.500,7057.0
2022-12-09 17:31:28.500,7057.0
2022-12-09 17:31:29.500,7057.0
2022-12-09 17:31:30.500,7056.75
2022-12-09 17:31:31.500,7056.75
2022-12-09 17:31:32.500,7056.75
2022-12-09 17:31:33.500,7056.75
2022-12-09 17:31:34.500,7056.75
2022-12-09 17:31:35.500,7056.5
2022-12-09 17:31:36.500,7056.5
2022-12-09 17:31:37.500,7056.5
2022-12-09 17:31:38.500,7056.5
2022-12-09 17:31:39.500,7056.5
2022-12-09 17:31:40.500,7056.25
2022-12-09 17:31:41.500,7056.25
2022-12-09 17:31:42.500,7056.25
2022-12-09 17:31:43.500,7056.25
2022-12-09 17:31:44.500,7056.0
2022-12-09 17:31:45.500,7056.0
2022-12-09 17:31:46.500,7056.0
2022-12-09 17:31:47.500,7056.0
2022-12-09 17:31:48.500,7056.0
2022-12-09 17:31:49.500,7055.75
2022-12-09 17:31:50.500,7055.75
2022-12-09 17:31:51.500,7055.75
2022-12-09 17:31:52.500,7055.75
2022-12-09 17:31:53.500,7055.75
2022-12-09 17:31:54.500,7055.5
2022-12-09 17:31:55.500,7055.5
2022-12-09 17:31:56.500,7055.5
2022-12-09 17:31:57.500,7055.5
2022-12-09 17:31:58.500,7055.5
2022-12-09 17:31:59.500,7055.25
2022-12-09 17:32:00.500,7055.25
2022-12-09 17:32:01.500,7055.25
2022-12-09 17:32:02.500,7055.25
2022-12-09 17:32:03.500,7055.25
2022-12-09 17:32:04.500,7055.0
2022-12-09 17:32:05.500,7055.0
2022-12-09 17:32:06.500,7055.0
2022-12-09 17:32:07.500,7055.0
2022-12-09 17:32:08.500,7054.75
2022-12-09 17:32:09.500,7054.75
2022-12-09 17:32:10.500,7054.75
2022-12-09 17:32:11.500,7054.75
2022-12-09 17:32:12.500,7054.75
2022-12-09 17:32:13.500,7054.5
2022-12-09 17:32:14.500,7054.5
2022-12-09 17:32:15.500,7054.5
2022-12-09 17:32:16.500,7054.5
2022-12-09 17:32:17.500,7054.5
2022-12-09 17:32:18.500,7054.25
2022-12-09 17:32:19.500,7054.25
2022-12-09 17:32:20.500,7054.25
2022-12-09 17:32:21.500,7054.25
2022-12-09 17:32:22.500,7054.25
2022-12-09 17:32:23.500,7054.0
2022-12-09 17:32:24.500,7054.0
2022-12-09 17:32:25.500,7054.0
2022-12-09 17:32:26.500,7054.0
2022-12-09 17:32:27.500,7053.75
2022-12-09 17:32:28.500,7053.75
2022-12-09 17:32:29.500,7053.75
2022-12-09 17:32:30.500,7053.75
2022-12-09 17:32:31.500,7053.75
2022-12-09 17:32:32.500,7053.5
2022-12-09 17:32:33.500,7053.5
2022-12-09 17:32:34.500,7053.5
2022-12-09 17:32:35.500,7053.5
2022-12-09 17:32:36.500,7053.5
2022-12-09 17:32:37.500,7053.25
2022-12-09 17:32:38.500,7053.25
2022-12-09 17:32:39.500,7053.25
2022-12-09 17:32:40.500,7053.25
2022-12-09 17:32:41.500,7053.0
2022-12-09 17:32:42.500,7053.0
2022-12-09 17:32:43.500,7053.0
2022-12-09 17:32:44.500,7053.0
2022-12-09 17:32:45.500,7053.0
2022-12-09 17:32:46.500,7052.75
2022-12-09 17:32:47.500,7052.75
2022-12-09 17:32:48.500,7052.75
2022-12-09 17:32:49.500,7052.75
2022-12-09 17:32:50.500,7052.75
2022-12-09 17:32:51.500,7052.5
2022-12-09 17:32:52.500,7052.5
2022-12-09 17:32:53.500,7052.5
2022-12-09 17:32:54.500,7052.5
2022-12-09 17:32:55.500,7052.25
2022-12-09 17:32:56.500,7052.25
2022-12-09 17:32:57.500,7052.25
2022-12-09 17:32:58.500,7052.25
2022-12-09 17:32:59.500,7052.25
2022-12-09 17:33:00.500,7052.0
2022-12-09 17:33:01.500,7052.0
2022-12-09 17:33:02.500,7052.0
2022-12-09 17:33:03.500,7052.0
2022-12-09 17:33:04.500,7052.0
2022-12-09 17:33:05.500,7051.75
2022-12-09 17:33:06.500,7051.75
2022-12-09 17:33:07.500,7051.75
2022-12-09 17:33:08.500,7051.75
2022-12-09 17:33:09.500,7051.75
2022-12-09 17:33:10.500,7051.5
2022-12-09 17:33:11.500,7051.5
2022-12-09 17:33:12.500,7051.5
2022-12-09 17:33:13.500,7051.5
2022-12-09 17:33:14.500,7051.25
2022-12-09 17:33:15.500,7051.25
2022-12-09 17:33:16.500,7051.25
2022-12-09 17:33:17.500,7051.25
2022-12-09 17:33:18.500,7051.25
2022-12-09 17:33:19.500,7051.0
2022-12-09 17:33:20.500,7051.0
2022-12-09 17:33:21.500,7051.0
2022-12-09 17:33:22.500,7051.0
2022-12-09 17:33:23.500,7050.75
2022-12-09 17:33:24.500,7050.75
2022-12-09 17:33:25.500,7050.75
2022-12-09 17:33:26.500,7050.75
2022-12-09 17:33:27.500,7050.75
2022-12-09 17:33:28.500,7050.5
2022-12-09 17:33:29.500,7050.5
2022-12-09 17:33:30.500,7050.5
2022-12-09 17:33:31.500,7050.5
2022-12-09 17:33:32.500,7050.5
2022-12-09 17:33:33.500,7050.25
2022-12-09 17:33:34.500,7050.25
2022-12-09 17:33:35.500,7050.25
2022-12-09 17:33:36.500,7050.25
2022-12-09 17:33:37.500,7050.0
2022-12-09 17:33:38.500,7050.0
2022-12-09 17:33:39.500,7050.0
2022-12-09 17:33:40.500,7050.0
2022-12-09 17:33:41.500,7050.0
2022-12-09 17:33:42.500,7049.75
2022-12-09 17:33:43.500,7049.75
2022-12-09 17:33:44.500,7049.75
2022-12-09 17:33:45.500,7049.75
2022-12-09 17:33:46.500,7049.5
2022-12-09 17:33:47.500,7049.5
2022-12-09 17:33:48.500,7049.5
2022-12-09 17:33:49.500,7049.5
2022-12-09 17:33:50.500,7049.5
2022-12-09 17:33:51.500,7049.25
2022-12-09 17:33:52.500,7049.25
2022-12-09 17:33:53.500,7049.25
2022-12-09 17:33:54.500,7049.25
2022-12-09 17:33:55.500,7049.25
2022-12-09 17:33:56.500,7049.0
2022-12-09 17:33:57.500,7049.0
2022-12-09 17:33:58.500,7049.0
2022-12-09 17:33:59.500,7049.0
2022-12-09 17:34:00.500,7048.75
2022-12-09 17:34:01.500,7048.75
2022-12-09 17:34:02.500,7048.75
2022-12-09 17:34:03.500,7048.75
2022-12-09 17:34:04.500,7048.75
2022-12-09 17:34:05.500,7048.5
2022-12-09 17:34:06.500,7048.5
2022-12-09 17:34:07.500,7048.5
2022-12-09 17:34:08.500,7048.5
2022-12-09 17:34:09.500,7048.25
2022-12-09 17:34:10.500,7048.25
2022-12-09 17:34:11.500,7048.25
2022-12-09 17:34:12.500,7048.25
2022-12-09 17:34:13.500,7048.25
2022-12-09 17:34:14.500,7048.0
2022-12-09 17:34:15.500,7048.0
2022-12-09 17:34:16.500,7048.0
2022-12-09 17:34:17.500,7048.0
2022-12-09 17:34:18.500,7047.75
2022-12-09 17:34:19.500,7047.75
2022-12-09 17:34:20.500,7047.75
2022-12-09 17:34:21.500,7047.75
2022-12-09 17:34:22.500,7047.75
2022-12-09 17:34:23.500,7047.5
2022-12-09 17:34:24.500,7047.5
2022-12-09 17:34:25.500,7047.5
2022-12-09 17:34:26.500,7047.5
2022-12-09 17:34:27.500,7047.25
2022-12-09 17:34:28.500,7047.25
2022-12-09 17:34:29.500,7047.25
2022-12-09 17:34:30.500,7047.25
2022-12-09 17:34:31.500,7047.25
2022-12-09 17:34:32.500,7047.0
2022-12-09 17:34:33.500,7047.0
2022-12-09 17:34:34.500,7047.0
2022-12-09 17:34:35.500,7047.0
2022-12-09 17:34:36.500,7046.75
2022-12-09 17:34:37.500,7046.75
2022-12-09 17:34:38.500,7046.75
2022-12-09 17:34:39.500,7046.75
2022-12-09 17:34:40.500,7046.75
2022-12-09 17:34:41.500,7046.5
2022-12-09 17:34:42.500,7046.5
2022-12-09 17:34:43.500,7046.5
2022-12-09 17:34:44.500,7046.5
2022-12-09 17:34:45.500,7046.25
2022-12-09 17:34:46.500,7046.25
2022-12-09 17:34:47.500,7046.25
2022-12-09 17:34:48.500,7046.25
2022-12-09 17:34:49.500,7046.25
2022-12-09 17:34:50.500,7046.0
2022-12-09 17:34:51.500,7046.0
2022-12-09 17:34:52.500,7046.0
2022-12-09 17:34:53.500,7046.0
2022-12-09 17:34:54.500,7045.75
2022-12-09 17:34:55.500,7045.75
2022-12-09 17:34:56.500,7045.75
2022-12-09 17:34:57.500,7045.75
2022-12-09 17:34:58.500,7045.75
2022-12-09 17:34:59.500,7045.5
2022-12-09 17:35:00.500,7045.5
2022-12-09 17:35:01.500,7045.5
2022-12-09 17:35:02.500,7045.5
2022-12-09 17:35:03.500,7045.25
2022-12-09 17:35:04.500,7045.25
2022-12-09 17:35:05.500,7045.25
2022-12-09 17:35:06.500,7045.25
2022-12-09 17:35:07.500,7045.25
2022-12-09 17:35:08.500,7045.0
2022-12-09 17:35:09.500,7045.0
2022-12-09 17:35:10.500,7045.0
2022-12-09 17:35:11.500,7045.0
2022-12-09 17:35:12.500,7044.75
2022-12-09 17:35:13.500,7044.75
2022-12-09 17:35:14.500,7044.75
2022-12-09 17:35:15.500,7044.75
2022-12-09 17:35:16.500,7044.5
2022-12-09 17:35:17.500,7044.5
2022-12-09 17:35:18.500,7044.5
2022-12-09 17:35:19.500,7044.5
2022-12-09 17:35:20.500,7044.5
2022-12-09 17:35:21.500,7044.25
2022-12-09 17:35:22.500,7044.25
2022-12-09 17:35:23.500,7044.25
2022-12-09 17:35:24.500,7044.25
2022-12-09 17:35:25.500,7044.0
2022-12-09 17:35:26.500,7044.0
2022-12-09 17:35:27.500,7044.0
2022-12-09 17:35:28.500,7044.0
2022-12-09 17:35:29.500,7044.0
2022-12-09 17:35:30.500,7043.75
2022-12-09 17:35:31.500,7043.75
2022-12-09 17:35:32.500,7043.75
2022-12-09 17:35:33.500,7043.75
2022-12-09 17:35:34.500,7043.5
2022-12-09 17:35:35.500,7043.5
2022-12-09 17:35:36.500,7043.5
2022-12-09 17:35:37.500,7043.5
2022-12-09 17:35:38.500,7043.5
2022-12-09 17:35:39.500,7043.25
2022-12-09 17:35:40.500,7043.25
2022-12-09 17:35:41.500,7043.25
2022-12-09 17:35:42.500,7043.25
2022-12-09 17:35:43.500,7043.0
2022-12-09 17:35:44.500,7043.0
2022-12-09 17:35:45.500,7043.0
2022-12-09 17:35:46.500,7043.0
2022-12-09 17:35:47.500,7042.75
2022-12-09 17:35:48.500,7042.75
2022-12-09 17:35:49.500,7042.75
2022-12-09 17:35:50.500,7042.75
2022-12-09 17:35:51.500,7042.75
2022-12-09 17:35:52.500,7042.5
2022-12-09 17:35:53.500,7042.5
2022-12-09 17:35:54.500,7042.5
2022-12-09 17:35:55.500,7042.5
2022-12-09 17:35:56.500,7042.25
2022-12-09 17:35:57.500,7042.25
2022-12-09 17:35:58.500,7042.25
2022-12-09 17:35:59.500,7042.25
2022-12-09 17:36:00.500,7042.0
2022-12-09 17:36:01.500,7042.0
2022-12-09 17:36:02.500,7042.0
2022-12-09 17:36:03.500,7042.0
2022-12-09 17:36:04.500,7042.0
2022-12-09 17:36:05.500,7041.75
2022-12-09 17:36:06.500,7041.75
2022-12-09 17:36:07.500,7041.75
2022-12-09 17:36:08.500,7041.75
2022-12-09 17:36:09.500,7041.5
2022-12-09 17:36:10.500,7041.5
2022-12-09 17:36:11.500,7041.5
2022-12-09 17:36:12.500,7041.5
2022-12-09 17:36:13.500,7041.25
2022-12-09 17:36:14.500,7041.25
2022-12-09 17:36:15.500,7041.25
2022-12-09 17:36:16.500,7041.25
2022-12-09 17:36:17.500,7041.25
2022-12-09 17:36:18.500,7041.0
2022-12-09 17:36:19.500,7041.0
2022-12-09 17:36:20.500,7041.0
2022-12-09 17:36:21.500,7041.0
2022-12-09 17:36:22.500,7040.75
2022-12-09 17:36:23.500,7040.75
2022-12-09 17:36:24.500,7040.75
2022-12-09 17:36:25.500,7040.75
2022-12-09 17:36:26.500,7040.5
2022-12-09 17:36:27.500,7040.5
2022-12-09 17:36:28.500,7040.5
2022-12-09 17:36:29.500,7040.5
2022-12-09 17:36:30.500,7040.5
2022-12-09 17:36:31.500,7040.25
2022-12-09 17:36:32.500,7040.25
2022-12-09 17:36:33.500,7040.25
2022-12-09 17:36:34.500,7040.25
2022-12-09 17:36:35.500,7040.0
2022-12-09 17:36:36.500,7040.0
2022-12-09 17:36:37.500,7040.0
2022-12-09 17:36:38.500,7040.0
2022-12-09 17:36:39.500,7039.75
2022-12-09 17:36:40.500,7039.75
2022-12-09 17:36:41.500,7039.75
2022-12-09 17:36:42.500,7039.75
2022-12-09 17:36:43.500,7039.75
2022-12-09 17:36:44.500,7039.5
2022-12-09 17:36:45.500,7039.5
2022-12-09 17:36:46.500,7039.5
2022-12-09 17:36:47.500,7039.5
2022-12-09 17:36:48.500,7039.25
2022-12-09 17:36:49.500,7039.25
2022-12-09 17:36:50.500,7039.25
2022-12-09 17:36:51.500,7039.25
2022-12-09 17:36:52.500,7039.0
2022-12-09 17:36:53.500,7039.0
2022-12-09 17:36:54.500,7039.0
2022-12-09 17:36:55.500,7039.0
2022-12-09 17:36:56.500,7038.75
2022-12-09 17:36:57.500,7038.75
2022-12-09 17:36:58.500,7038.75
2022-12-09 17:36:59.500,7038.75
2022-12-09 17:37:00.500,7038.5
2022-12-09 17:37:01.500,7038.5
2022-12-09 17:37:02.500,7038.5
2022-12-09 17:37:03.500,7038.5
2022-12-09 17:37:04.500,7038.5
2022-12-09 17:37:05.500,7038.25
2022-12-09 17:37:06.500,7038.25
2022-12-09 17:37:07.500,7038.25
2022-12-09 17:37:08.500,7038.25
2022-12-09 17:37:09.500,7038.0
2022-12-09 17:37:10.500,7038.0
2022-12-09 17:37:11.500,7038.0
2022-12-09 17:37:12.500,7038.0
2022-12-09 17:37:13.500,7037.75
2022-12-09 17:37:14.500,7037.75
2022-12-09 17:37:15.500,7037.75
2022-12-09 17:37:16.500,7037.75
2022-12-09 17:37:17.500,7037.5
2022-12-09 17:37:18.500,7037.5
2022-12-09 17:37:19.500,7037.5
2022-12-09 17:37:20.500,7037.5
2022-12-09 17:37:21.500,7037.5
2022-12-09 17:37:22.500,7037.25
2022-12-09 17:37:23.500,7037.25
2022-12-09 17:37:24.500,7037.25
2022-12-09 17:37:25.500,7037.25
2022-12-09 17:37:26.500,7037.0
2022-12-09 17:37:27.500,7037.0
2022-12-09 17:37:28.500,7037.0
2022-12-09 17:37:29.500,7037.0
2022-12-09 17:37:30.500,7036.75
2022-12-09 17:37:31.500,7036.75
2022-12-09 17:37:32.500,7036.75
2022-12-09 17:37:33.500,7036.75
2022-12-09 17:37:34.500,7036.5
2022-12-09 17:37:35.500,7036.5
2022-12-09 17:37:36.500,7036.5
2022-12-09 17:37:37.500,7036.5
2022-12-09 17:37:38.500,7036.5
2022-12-09 17:37:39.500,7036.25
2022-12-09 17:37:40.500,7036.25
2022-12-09 17:37:41.500,7036.25
2022-12-09 17:37:42.500,7036.25
2022-12-09 17:37:43.500,7036.0
2022-12-09 17:37:44.500,7036.0
2022-12-09 17:37:45.500,7036.0
2022-12-09 17:37:46.500,7036.0
2022-12-09 17:37:47.500,7035.75
2022-12-09 17:37:48.500,7035.75
2022-12-09 17:37:49.500,7035.75
2022-12-09 17:37:50.500,7035.75
2022-12-09 17:37:51.500,7035.5
2022-12-09 17:37:52.500,7035.5
2022-12-09 17:37:53.500,7035.5
2022-12-09 17:37:54.500,7035.5
2022-12-09 17:37:55.500,7035.25
2022-12-09 17:37:56.500,7035.25
2022-12-09 17:37:57.500,7035.25
2022-12-09 17:37:58.500,7035.25
2022-12-09 17:37:59.500,7035.0
2022-12-09 17:38:00.500,7035.0
2022-12-09 17:38:01.500,7035.0
2022-12-09 17:38:02.500,7035.0
2022-12-09 17:38:03.500,7035.0
2022-12-09 17:38:04.500,7034.75
2022-12-09 17:38:05.500,7034.75
2022-12-09 17:38:06.500,7034.75
2022-12-09 17:38:07.500,7034.75
2022-12-09 17:38:08.500,7034.5
2022-12-09 17:38:09.500,7034.5
2022-12-09 17:38:10.500,7034.5
2022-12-09 17:38:11.500,7034.5
2022-12-09 17:38:12.500,7034.25
2022-12-09 17:38:13.500,7034.25
2022-12-09 17:38:14.500,7034.25
2022-12-09 17:38:15.500,7034.25
2022-12-09 17:38:16.500,7034.0
2022-12-09 17:38:17.500,7034.0
2022-12-09 17:38:18.500,7034.0
2022-12-09 17:38:19.500,7034.0
2022-12-09 17:38:20.500,7033.75
2022-12-09 17:38:21.500,7033.75
2022-12-09 17:38:22.500,7033.75
2022-12-09 17:38:23.500,7033.75
2022-12-09 17:38:24.500,7033.5
2022-12-09 17:38:25.500,7033.5
2022-12-09 17:38:26.500,7033.5
2022-12-09 17:38:27.500,7033.5
2022-12-09 17:38:28.500,7033.25
2022-12-09 17:38:29.500,7033.25
2022-12-09 17:38:30.500,7033.25
2022-12-09 17:38:31.500,7033.25
2022-12-09 17:38:32.500,7033.25
2022-12-09 17:38:33.500,7033.0
2022-12-09 17:38:34.500,7033.0
2022-12-09 17:38:35.500,7033.0
2022-12-09 17:38:36.500,7033.0
2022-12-09 17:38:37.500,7032.75
2022-12-09 17:38:38.500,7032.75
2022-12-09 17:38:39.500,7032.75
2022-12-09 17:38:40.500,7032.75
2022-12-09 17:38:41.500,7032.5
2022-12-09 17:38:42.500,7032.5
2022-12-09 17:38:43.500,7032.5
2022-12-09 17:38:44.500,7032.5
2022-12-09 17:38:45.500,7032.25
2022-12-09 17:38:46.500,7032.25
2022-12-09 17:38:47.500,7032.25
2022-12-09 17:38:48.500,7032.25
2022-12-09 17:38:49.500,7032.0
2022-12-09 17:38:50.500,7032.0
2022-12-09 17:38:51.500,7032.0
2022-12-09 17:38:52.500,7032.0
2022-12-09 17:38:53.500,7031.75
2022-12-09 17:38:54.500,7031.75
2022-12-09 17:38:55.500,7031.5
2022-12-09 17:38:56.500,7031.5
2022-12-09 17:38:57.500,7031.5
2022-12-09 17:38:58.500,7031.5
2022-12-09 17:38:59.500,7031.25
2022-12-09 17:39:00.500,7031.25
2022-12-09 17:39:01.500,7031.25
2022-12-09 17:39:02.500,7031.25
2022-12-09 17:39:03.500,7031.0
2022-12-09 17:39:04.500,7031.0
2022-12-09 17:39:05.500,7031.0
2022-12-09 17:39:06.500,7031.0
2022-12-09 17:39:07.500,7030.75
2022-12-09 17:39:08.500,7030.75
2022-12-09 17:39:09.500,7030.75
2022-12-09 17:39:10.500,7030.75
2022-12-09 17:39:11.500,7030.5
2022-12-09 17:39:12.500,7030.5
2022-12-09 17:39:13.500,7030.5
2022-12-09 17:39:14.500,7030.5
2022-12-09 17:39:15.500,7030.25
2022-12-09 17:39:16.500,7030.25
2022-12-09 17:39:17.500,7030.25
2022-12-09 17:39:18.500,7030.25
2022-12-09 17:39:19.500,7030.0
2022-12-09 17:39:20.500,7030.0
2022-12-09 17:39:21.500,7030.0
2022-12-09 17:39:22.500,7030.0
2022-12-09 17:39:23.500,7029.75
2022-12-09 17:39:24.500,7029.75
2022-12-09 17:39:25.500,7029.75
2022-12-09 17:39:26.500,7029.5
2022-12-09 17:39:27.500,7029.5
2022-12-09 17:39:28.500,7029.5
2022-12-09 17:39:29.500,7029.5
2022-12-09 17:39:30.500,7029.25
2022-12-09 17:39:31.500,7029.25
2022-12-09 17:39:32.500,7029.25
2022-12-09 17:39:33.500,7029.25
2022-12-09 17:39:34.500,7029.0
2022-12-09 17:39:35.500,7029.0
2022-12-09 17:39:36.500,7029.0
2022-12-09 17:39:37.500,7029.0
2022-12-09 17:39:38.500,7028.75
2022-12-09 17:39:39.500,7028.75
2022-12-09 17:39:40.500,7028.75
2022-12-09 17:39:41.500,7028.75
2022-12-09 17:39:42.500,7028.5
2022-12-09 17:39:43.500,7028.5
2022-12-09 17:39:44.500,7028.5
2022-12-09 17:39:45.500,7028.5
2022-12-09 17:39:46.500,7028.25
2022-12-09 17:39:47.500,7028.25
2022-12-09 17:39:48.500,7028.25
2022-12-09 17:39:49.500,7028.25
2022-12-09 17:39:50.500,7028.0
2022-12-09 17:39:51.500,7028.0
2022-12-09 17:39:52.500,7028.0
2022-12-09 17:39:53.500,7028.0
2022-12-09 17:39:54.500,7027.75
2022-12-09 17:39:55.500,7027.75
2022-12-09 17:39:56.500,7027.75
2022-12-09 17:39:57.500,7027.75
2022-12-09 17:39:58.500,7027.5
2022-12-09 17:39:59.500,7027.5
2022-12-09 17:40:00.500,7027.5
2022-12-09 17:40:01.500,7027.5
2022-12-09 17:40:02.500,7027.25
2022-12-09 17:40:03.500,7027.25
2022-12-09 17:40:04.500,7027.25
2022-12-09 17:40:05.500,7027.0
2022-12-09 17:40:06.500,7027.0
2022-12-09 17:40:07.500,7027.0
2022-12-09 17:40:08.500,7027.0
2022-12-09 17:40:09.500,7026.75
2022-12-09 17:40:10.500,7026.75
2022-12-09 17:40:11.500,7026.75
2022-12-09 17:40:12.500,7026.75
2022-12-09 17:40:13.500,7026.5
2022-12-09 17:40:14.500,7026.5
2022-12-09 17:40:15.500,7026.5
2022-12-09 17:40:16.500,7026.5
2022-12-09 17:40:17.500,7026.25
2022-12-09 17:40:18.500,7026.25
2022-12-09 17:40:19.500,7026.25
2022-12-09 17:40:20.500,7026.25
2022-12-09 17:40:21.500,7026.0
2022-12-09 17:40:22.500,7026.0
2022-12-09 17:40:23.500,7026.0
2022-12-09 17:40:24.500,7026.0
2022-12-09 17:40:25.500,7025.75
2022-12-09 17:40:26.500,7025.75
2022-12-09 17:40:27.500,7025.75
2022-12-09 17:40:28.500,7025.75
2022-12-09 17:40:29.500,7025.5
2022-12-09 17:40:30.500,7025.5
2022-12-09 17:40:31.500,7025.5
2022-12-09 17:40:32.500,7026.0
2022-12-09 17:40:33.500,7026.0
2022-12-09 17:40:34.500,7025.75
2022-12-09 17:40:35.500,7025.75
2022-12-09 17:40:36.500,7025.75
2022-12-09 17:40:37.500,7025.5
2022-12-09 17:40:38.500,7025.5
2022-12-09 17:40:39.500,7025.5
2022-12-09 17:40:40.500,7025.5
2022-12-09 17:40:41.500,7025.25
2022-12-09 17:40:42.500,7025.25
2022-12-09 17:40:43.500,7025.25
2022-12-09 17:40:44.500,7025.25
2022-12-09 17:40:45.500,7025.0
2022-12-09 17:40:46.500,7025.0
2022-12-09 17:40:47.500,7025.0
2022-12-09 17:40:48.500,7025.0
2022-12-09 17:40:49.500,7024.75
2022-12-09 17:40:50.500,7024.75
2022-12-09 17:40:51.500,7024.75
2022-12-09 17:40:52.500,7024.75
2022-12-09 17:40:53.500,7024.5
2022-12-09 17:40:54.500,7024.5
2022-12-09 17:40:55.500,7024.5
2022-12-09 17:40:56.500,7024.5
2022-12-09 17:40:57.500,7024.25
2022-12-09 17:40:58.500,7024.25
2022-12-09 17:40:59.500,7024.25
2022-12-09 17:41:00.500,7024.25
2022-12-09 17:41:01.500,7024.0
2022-12-09 17:41:02.500,7024.0
2022-12-09 17:41:03.500,7024.0
2022-12-09 17:41:04.500,7024.0
2022-12-09 17:41:05.500,7023.75
2022-12-09 17:41:06.500,7023.75
2022-12-09 17:41:07.500,7023.75
2022-12-09 17:41:08.500,7023.75
2022-12-09 17:41:09.500,7023.5
2022-12-09 17:41:10.500,7023.5
2022-12-09 17:41:11.500,7023.5
2022-12-09 17:41:12.500,7023.5
2022-12-09 17:41:13.500,7023.25
2022-12-09 17:41:14.500,7023.25
2022-12-09 17:41:15.500,7023.25
2022-12-09 17:41:16.500,7023.0
2022-12-09 17:41:17.500,7023.0
2022-12-09 17:41:18.500,7023.0
2022-12-09 17:41:19.500,7023.0
2022-12-09 17:41:20.500,7022.75
2022-12-09 17:41:21.500,7022.75
2022-12-09 17:41:22.500,7022.75
2022-12-09 17:41:23.500,7022.75
2022-12-09 17:41:24.500,7022.5
2022-12-09 17:41:25.500,7022.5
2022-12-09 17:41:26.500,7022.5
2022-12-09 17:41:27.500,7022.5
2022-12-09 17:41:28.500,7022.25
2022-12-09 17:41:29.500,7022.25
2022-12-09 17:41:30.500,7022.25
2022-12-09 17:41:31.500,7022.0
2022-12-09 17:41:32.500,7022.0
2022-12-09 17:41:33.500,7022.0
2022-12-09 17:41:34.500,7022.0
2022-12-09 17:41:35.500,7021.75
2022-12-09 17:41:36.500,7021.75
2022-12-09 17:41:37.500,7021.75
2022-12-09 17:41:38.500,7021.75
2022-12-09 17:41:39.500,7021.5
2022-12-09 17:41:40.500,7021.5
2022-12-09 17:41:41.500,7021.5
2022-12-09 17:41:42.500,7021.5
2022-12-09 17:41:43.500,7021.25
2022-12-09 17:41:44.500,7021.25
2022-12-09 17:41:45.500,7021.25
2022-12-09 17:41:46.500,7021.0
2022-12-09 17:41:47.500,7021.0
2022-12-09 17:41:48.500,7021.0
2022-12-09 17:41:49.500,7021.0
2022-12-09 17:41:50.500,7020.75
2022-12-09 17:41:51.500,7020.75
2022-12-09 17:41:52.500,7020.75
2022-12-09 17:41:53.500,7020.75
2022-12-09 17:41:54.500,7020.5
2022-12-09 17:41:55.500,7020.5
2022-12-09 17:41:56.500,7020.5
2022-12-09 17:41:57.500,7020.5
2022-12-09 17:41:58.500,7020.25
2022-12-09 17:41:59.500,7020.25
2022-12-09 17:42:00.500,7020.25
2022-12-09 17:42:01.500,7020.0
2022-12-09 17:42:02.500,7020.0
2022-12-09 17:42:03.500,7020.0
2022-12-09 17:42:04.500,7020.0
2022-12-09 17:42:05.500,7019.75
2022-12-09 17:42:06.500,7019.75
2022-12-09 17:42:07.500,7019.75
2022-12-09 17:42:08.500,7019.75
2022-12-09 17:42:09.500,7019.5
2022-12-09 17:42:10.500,7019.5
2022-12-09 17:42:11.500,7019.5
2022-12-09 17:42:12.500,7019.5
2022-12-09 17:42:13.500,7019.25
2022-12-09 17:42:14.500,7019.25
2022-12-09 17:42:15.500,7019.25
2022-12-09 17:42:16.500,7019.0
2022-12-09 17:42:17.500,7019.0
2022-12-09 17:42:18.500,7019.0
2022-12-09 17:42:19.500,7019.0
2022-12-09 17:42:20.500,7018.75
2022-12-09 17:42:21.500,7018.75
2022-12-09 17:42:22.500,7018.75
2022-12-09 17:42:23.500,7018.75
2022-12-09 17:42:24.500,7018.5
2022-12-09 17:42:25.500,7018.5
2022-12-09 17:42:26.500,7018.5
2022-12-09 17:42:27.500,7018.25
2022-12-09 17:42:28.500,7018.25
2022-12-09 17:42:29.500,7018.25
2022-12-09 17:42:30.500,7018.25
2022-12-09 17:42:31.500,7018.0
2022-12-09 17:42:32.500,7018.0
2022-12-09 17:42:33.500,7018.0
2022-12-09 17:42:34.500,7018.0
2022-12-09 17:42:35.500,7017.75
2022-12-09 17:42:36.500,7017.75
2022-12-09 17:42:37.500,7017.75
2022-12-09 17:42:38.500,7017.5
2022-12-09 17:42:39.500,7017.5
2022-12-09 17:42:40.500,7017.5
2022-12-09 17:42:41.500,7017.5
2022-12-09 17:42:42.500,7017.25
2022-12-09 17:42:43.500,7017.25
2022-12-09 17:42:44.500,7017.25
2022-12-09 17:42:45.500,7017.25
2022-12-09 17:42:46.500,7017.0
2022-12-09 17:42:47.500,7017.0
2022-12-09 17:42:48.500,7017.0
2022-12-09 17:42:49.500,7017.0
2022-12-09 17:42:50.500,7017.0
2022-12-09 17:42:51.500,7017.0
2022-12-09 17:42:52.500,7016.75
2022-12-09 17:42:53.500,7016.75
2022-12-09 17:42:54.500,7016.75
2022-12-09 17:42:55.500,7016.75
2022-12-09 17:42:56.500,7016.5
2022-12-09 17:42:57.500,7016.5
2022-12-09 17:42:58.500,7016.5
2022-12-09 17:42:59.500,7016.5
2022-12-09 17:43:00.500,7016.25
2022-12-09 17:43:01.500,7016.25
2022-12-09 17:43:02.500,7016.25
2022-12-09 17:43:03.500,7016.0
2022-12-09 17:43:04.500,7016.0
2022-12-09 17:43:05.500,7016.0
2022-12-09 17:43:06.500,7016.0
2022-12-09 17:43:07.500,7015.75
2022-12-09 17:43:08.500,7015.75
2022-12-09 17:43:09.500,7015.75
2022-12-09 17:43:10.500,7015.75
2022-12-09 17:43:11.500,7015.5
2022-12-09 17:43:12.500,7015.5
2022-12-09 17:43:13.500,7015.5
2022-12-09 17:43:14.500,7015.25
2022-12-09 17:43:15.500,7015.25
2022-12-09 17:43:16.500,7015.25
2022-12-09 17:43:17.500,7015.25
2022-12-09 17:43:18.500,7015.0
2022-12-09 17:43:19.500,7015.0
2022-12-09 17:43:20.500,7015.0
2022-12-09 17:43:21.500,7014.75
2022-12-09 17:43:22.500,7014.75
2022-12-09 17:43:23.500,7014.75
2022-12-09 17:43:24.500,7014.75
2022-12-09 17:43:25.500,7014.5
2022-12-09 17:43:26.500,7014.5
2022-12-09 17:43:27.500,7014.5
2022-12-09 17:43:28.500,7014.25
2022-12-09 17:43:29.500,7014.25
2022-12-09 17:43:30.500,7014.25
2022-12-09 17:43:31.500,7014.25
2022-12-09 17:43:32.500,7014.0
2022-12-09 17:43:33.500,7014.0
2022-12-09 17:43:34.500,7014.0
2022-12-09 17:43:35.500,7014.0
2022-12-09 17:43:36.500,7013.75
2022-12-09 17:43:37.500,7013.75
2022-12-09 17:43:38.500,7013.5
2022-12-09 17:43:39.500,7013.5
2022-12-09 17:43:40.500,7013.25
2022-12-09 17:43:41.500,7013.25
2022-12-09 17:43:42.500,7013.25
2022-12-09 17:43:43.500,7013.25
2022-12-09 17:43:44.500,7013.0
2022-12-09 17:43:45.500,7013.0
2022-12-09 17:43:46.500,7013.0
2022-12-09 17:43:47.500,7013.0
2022-12-09 17:43:48.500,7012.75
2022-12-09 17:43:49.500,7012.75
2022-12-09 17:43:50.500,7012.75
2022-12-09 17:43:51.500,7012.75
2022-12-09 17:43:52.500,7012.5
2022-12-09 17:43:53.500,7012.5
2022-12-09 17:43:54.500,7012.5
2022-12-09 17:43:55.500,7012.5
2022-12-09 17:43:56.500,7012.25
2022-12-09 17:43:57.500,7012.25
2022-12-09 17:43:58.500,7012.25
2022-12-09 17:43:59.500,7012.0
2022-12-09 17:44:00.500,7012.0
2022-12-09 17:44:01.500,7012.0
2022-12-09 17:44:02.500,7012.0
2022-12-09 17:44:03.500,7011.75
2022-12-09 17:44:04.500,7011.75
2022-12-09 17:44:05.500,7011.75
2022-12-09 17:44:06.500,7011.75
2022-12-09 17:44:07.500,7011.5
2022-12-09 17:44:08.500,7011.5
2022-12-09 17:44:09.500,7011.5
2022-12-09 17:44:10.500,7011.25
2022-12-09 17:44:11.500,7011.25
2022-12-09 17:44:12.500,7011.25
2022-12-09 17:44:13.500,7011.25
2022-12-09 17:44:14.500,7011.0
2022-12-09 17:44:15.500,7011.0
2022-12-09 17:44:16.500,7011.0
2022-12-09 17:44:17.500,7011.0
2022-12-09 17:44:18.500,7010.75
2022-12-09 17:44:19.500,7010.75
2022-12-09 17:44:20.500,7010.75
2022-12-09 17:44:21.500,7010.75
2022-12-09 17:44:22.500,7010.5
2022-12-09 17:44:23.500,7010.5
2022-12-09 17:44:24.500,7010.5
2022-12-09 17:44:25.500,7010.25
2022-12-09 17:44:26.500,7010.25
2022-12-09 17:44:27.500,7010.25
2022-12-09 17:44:28.500,7010.25
2022-12-09 17:44:29.500,7010.0
2022-12-09 17:44:30.500,7010.0
2022-12-09 17:44:31.500,7010.0
2022-12-09 17:44:32.500,7010.0
2022-12-09 17:44:33.500,7009.75
2022-12-09 17:44:34.500,7009.75
2022-12-09 17:44:35.500,7009.75
2022-12-09 17:44:36.500,7009.5
2022-12-09 17:44:37.500,7009.5
2022-12-09 17:44:38.500,7009.5
2022-12-09 17:44:39.500,7009.5
2022-12-09 17:44:40.500,7009.25
2022-12-09 17:44:41.500,7009.25
2022-12-09 17:44:42.500,7009.25
2022-12-09 17:44:43.500,7009.0
2022-12-09 17:44:44.500,7009.0
2022-12-09 17:44:45.500,7009.0
2022-12-09 17:44:46.500,7009.0
2022-12-09 17:44:47.500,7008.75
2022-12-09 17:44:48.500,7008.75
2022-12-09 17:44:49.500,7008.75
2022-12-09 17:44:50.500,7008.75
2022-12-09 17:44:51.500,7008.5
2022-12-09 17:44:52.500,7008.5
2022-12-09 17:44:53.500,7008.5
2022-12-09 17:44:54.500,7008.25
2022-12-09 17:44:55.500,7008.25
2022-12-09 17:44:56.500,7008.25
2022-12-09 17:44:57.500,7008.25
2022-12-09 17:44:58.500,7008.0
2022-12-09 17:44:59.500,7008.0
2022-12-09 17:45:00.500,7008.0
2022-12-09 17:45:01.500,7008.0
2022-12-09 17:45:02.500,7007.75
2022-12-09 17:45:03.500,7007.75
2022-12-09 17:45:04.500,7007.75
2022-12-09 17:45:05.500,7007.5
2022-12-09 17:45:06.500,7007.5
2022-12-09 17:45:07.500,7007.5
2022-12-09 17:45:08.500,7007.5
2022-12-09 17:45:09.500,7007.25
2022-12-09 17:45:10.500,7007.25
2022-12-09 17:45:11.500,7007.25
2022-12-09 17:45:12.500,7007.0
2022-12-09 17:45:13.500,7007.0
2022-12-09 17:45:14.500,7007.0
2022-12-09 17:45:15.500,7007.0
2022-12-09 17:45:16.500,7006.75
2022-12-09 17:45:17.500,7006.75
2022-12-09 17:45:18.500,7006.75
2022-12-09 17:45:19.500,7006.75
2022-12-09 17:45:20.500,7006.75
2022-12-09 17:45:21.500,7006.5
2022-12-09 17:45:22.500,7006.5
2022-12-09 17:45:23.500,7006.5
2022-12-09 17:45:24.500,7006.5
2022-12-09 17:45:25.500,7006.5
2022-12-09 17:45:26.500,7006.25
2022-12-09 17:45:27.500,7006.25
2022-12-09 17:45:28.500,7006.25
2022-12-09 17:45:29.500,7006.25
2022-12-09 17:45:30.500,7006.0
2022-12-09 17:45:31.500,7006.0
2022-12-09 17:45:32.500,7006.0
2022-12-09 17:45:33.500,7006.0
2022-12-09 17:45:34.500,7006.0
2022-12-09 17:45:35.500,7005.75
2022-12-09 17:45:36.500,7005.75
2022-12-09 17:45:37.500,7005.75
2022-12-09 17:45:38.500,7005.75
2022-12-09 17:45:39.500,7005.5
2022-12-09 17:45:40.500,7005.5
2022-12-09 17:45:41.500,7005.5
2022-12-09 17:45:42.500,7005.5
2022-12-09 17:45:43.500,7005.5
2022-12-09 17:45:44.500,7005.25
2022-12-09 17:45:45.500,7005.25
2022-12-09 17:45:46.500,7005.25
2022-12-09 17:45:47.500,7005.25
2022-12-09 17:45:48.500,7005.0
2022-12-09 17:45:49.500,7005.0
2022-12-09 17:45:50.500,7005.0
2022-12-09 17:45:51.500,7005.0
2022-12-09 17:45:52.500,7005.0
2022-12-09 17:45:53.500,7004.75
2022-12-09 17:45:54.500,7004.75
2022-12-09 17:45:55.500,7004.75
2022-12-09 17:45:56.500,7004.75
2022-12-09 17:45:57.500,7004.5
2022-12-09 17:45:58.500,7004.5
2022-12-09 17:45:59.500,7004.5
2022-12-09 17:46:00.500,7004.5
2022-12-09 17:46:01.500,7004.5
2022-12-09 17:46:02.500,7004.25
2022-12-09 17:46:03.500,7004.25
2022-12-09 17:46:04.500,7004.25
2022-12-09 17:46:05.500,7004.25
2022-12-09 17:46:06.500,7004.0
2022-12-09 17:46:07.500,7004.0
2022-12-09 17:46:08.500,7004.0
2022-12-09 17:46:09.500,7004.0
2022-12-09 17:46:10.500,7003.75
2022-12-09 17:46:11.500,7003.75
2022-12-09 17:46:12.500,7003.75
2022-12-09 17:46:13.500,7003.75
2022-12-09 17:46:14.500,7003.75
2022-12-09 17:46:15.500,7003.5
2022-12-09 17:46:16.500,7003.5
2022-12-09 17:46:17.500,7003.5
2022-12-09 17:46:18.500,7003.5
2022-12-09 17:46:19.500,7003.25
2022-12-09 17:46:20.500,7003.25
2022-12-09 17:46:21.500,7003.25
2022-12-09 17:46:22.500,7003.25
2022-12-09 17:46:23.500,7003.25
2022-12-09 17:46:24.500,7003.0
2022-12-09 17:46:25.500,7003.0
2022-12-09 17:46:26.500,7003.0
2022-12-09 17:46:27.500,7003.0
2022-12-09 17:46:28.500,7002.75
2022-12-09 17:46:29.500,7002.75
2022-12-09 17:46:30.500,7002.75
2022-12-09 17:46:31.500,7002.75
2022-12-09 17:46:32.500,7002.75
2022-12-09 17:46:33.500,7002.5
2022-12-09 17:46:34.500,7002.5
2022-12-09 17:46:35.500,7002.5
2022-12-09 17:46:36.500,7002.5
2022-12-09 17:46:37.500,7002.25
2022-12-09 17:46:38.500,7002.25
2022-12-09 17:46:39.500,7002.25
2022-12-09 17:46:40.500,7002.25
2022-12-09 17:46:41.500,7002.25
2022-12-09 17:46:42.500,7002.0
2022-12-09 17:46:43.500,7002.0
2022-12-09 17:46:44.500,7002.0
2022-12-09 17:46:45.500,7002.0
2022-12-09 17:46:46.500,7001.75
2022-12-09 17:46:47.500,7001.75
2022-12-09 17:46:48.500,7001.75
2022-12-09 17:46:49.500,7001.75
2022-12-09 17:46:50.500,7001.5
2022-12-09 17:46:51.500,7001.5
2022-12-09 17:46:52.500,7001.5
2022-12-09 17:46:53.500,7001.5
2022-12-09 17:46:54.500,7001.5
2022-12-09 17:46:55.500,7001.25
2022-12-09 17:46:56.500,7001.25
2022-12-09 17:46:57.500,7001.25
2022-12-09 17:46:58.500,7001.25
2022-12-09 17:46:59.500,7001.0
2022-12-09 17:47:00.500,7001.0
2022-12-09 17:47:01.500,7001.0
2022-12-09 17:47:02.500,7001.0
2022-12-09 17:47:03.500,7001.0
2022-12-09 17:47:04.500,7000.75
2022-12-09 17:47:05.500,7000.75
2022-12-09 17:47:06.500,7000.75
2022-12-09 17:47:07.500,7000.75
2022-12-09 17:47:08.500,7000.5
2022-12-09 17:47:09.500,7000.5
2022-12-09 17:47:10.500,7000.5
2022-12-09 17:47:11.500,7000.5
2022-12-09 17:47:12.500,7000.25
2022-12-09 17:47:13.500,7000.25
2022-12-09 17:47:14.500,7000.25
2022-12-09 17:47:15.500,7000.25
2022-12-09 17:47:16.500,7000.25
2022-12-09 17:47:17.500,7000.0
2022-12-09 17:47:18.500,7000.0
2022-12-09 17:47:19.500,7000.0
2022-12-09 17:47:20.500,7000.0
2022-12-09 17:47:21.500,6999.75
2022-12-09 17:47:22.500,6999.75
2022-12-09 17:47:23.500,6999.75
2022-12-09 17:47:24.500,6999.75
2022-12-09 17:47:25.500,6999.5
2022-12-09 17:47:26.500,6999.5
2022-12-09 17:47:27.500,6999.5
2022-12-09 17:47:28.500,6999.5
2022-12-09 17:47:29.500,6999.5
2022-12-09 17:47:30.500,6999.25
2022-12-09 17:47:31.500,6999.25
2022-12-09 17:47:32.500,6999.25
2022-12-09 17:47:33.500,6999.25
2022-12-09 17:47:34.500,6999.0
2022-12-09 17:47:35.500,6999.0
2022-12-09 17:47:36.500,6999.0
2022-12-09 17:47:37.500,6999.0
2022-12-09 17:47:38.500,6998.75
2022-12-09 17:47:39.500,6998.75
2022-12-09 17:47:40.500,6998.75
2022-12-09 17:47:41.500,6998.75
2022-12-09 17:47:42.500,6998.75
2022-12-09 17:47:43.500,6998.5
2022-12-09 17:47:44.500,6998.5
2022-12-09 17:47:45.500,6998.5
2022-12-09 17:47:46.500,6998.5
2022-12-09 17:47:47.500,6998.25
2022-12-09 17:47:48.500,6998.25
2022-12-09 17:47:49.500,6998.25
2022-12-09 17:47:50.500,6998.25
2022-12-09 17:47:51.500,6998.0
2022-12-09 17:47:52.500,6998.0
2022-12-09 17:47:53.500,6998.0
2022-12-09 17:47:54.500,6998.0
2022-12-09 17:47:55.500,6998.0
2022-12-09 17:47:56.500,6997.75
2022-12-09 17:47:57.500,6997.75
2022-12-09 17:47:58.500,6997.75
2022-12-09 17:47:59.500,6997.75
2022-12-09 17:48:00.500,6997.5
2022-12-09 17:48:01.500,6997.5
2022-12-09 17:48:02.500,6997.5
2022-12-09 17:48:03.500,6997.5
2022-12-09 17:48:04.500,6997.25
2022-12-09 17:48:05.500,6997.25
2022-12-09 17:48:06.500,6997.25
2022-12-09 17:48:07.500,6997.25
2022-12-09 17:48:08.500,6997.25
2022-12-09 17:48:09.500,6997.0
2022-12-09 17:48:10.500,6997.0
2022-12-09 17:48:11.500,6997.0
2022-12-09 17:48:12.500,6997.0
2022-12-09 17:48:13.500,6996.75
2022-12-09 17:48:14.500,6996.75
2022-12-09 17:48:15.500,6996.75
2022-12-09 17:48:16.500,6996.75
2022-12-09 17:48:17.500,6996.5
2022-12-09 17:48:18.500,6996.5
2022-12-09 17:48:19.500,6996.5
2022-12-09 17:48:20.500,6996.5
2022-12-09 17:48:21.500,6996.5
2022-12-09 17:48:22.500,6996.25
2022-12-09 17:48:23.500,6996.25
2022-12-09 17:48:24.500,6996.25
2022-12-09 17:48:25.500,6996.25
2022-12-09 17:48:26.500,6996.0
2022-12-09 17:48:27.500,6996.0
2022-12-09 17:48:28.500,6996.0
2022-12-09 17:48:29.500,6996.0
2022-12-09 17:48:30.500,6995.75
2022-12-09 17:48:31.500,6995.75
2022-12-09 17:48:32.500,6995.75
2022-12-09 17:48:33.500,6995.75
2022-12-09 17:48:34.500,6995.5
2022-12-09 17:48:35.500,6995.5
2022-12-09 17:48:36.500,6995.5
2022-12-09 17:48:37.500,6995.5
2022-12-09 17:48:38.500,6995.5
2022-12-09 17:48:39.500,6995.25
2022-12-09 17:48:40.500,6995.25
2022-12-09 17:48:41.500,6995.25
2022-12-09 17:48:42.500,6995.25
2022-12-09 17:48:43.500,6995.0
2022-12-09 17:48:44.500,6995.0
2022-12-09 17:48:45.500,6995.0
2022-12-09 17:48:46.500,6995.0
2022-12-09 17:48:47.500,6994.75
2022-12-09 17:48:48.500,6994.75
2022-12-09 17:48:49.500,6994.75
2022-12-09 17:48:50.500,6994.75
2022-12-09 17:48:51.500,6994.5
2022-12-09 17:48:52.500,6994.5
2022-12-09 17:48:53.500,6994.5
2022-12-09 17:48:54.500,6994.5
2022-12-09 17:48:55.500,6994.5
2022-12-09 17:48:56.500,6994.25
2022-12-09 17:48:57.500,6994.25
2022-12-09 17:48:58.500,6994.25
2022-12-09 17:48:59.500,6994.25
2022-12-09 17:49:00.500,6994.0
2022-12-09 17:49:01.500,6994.0
2022-12-09 17:49:02.500,6994.0
2022-12-09 17:49:03.500,6994.0
2022-12-09 17:49:04.500,6993.75
2022-12-09 17:49:05.500,6993.75
2022-12-09 17:49:06.500,6993.75
2022-12-09 17:49:07.500,6993.75
2022-12-09 17:49:08.500,6993.5
2022-12-09 17:49:09.500,6993.5
2022-12-09 17:49:10.500,6993.5
2022-12-09 17:49:11.500,6993.5
2022-12-09 17:49:12.500,6993.25
2022-12-09 17:49:13.500,6993.25
2022-12-09 17:49:14.500,6993.25
2022-12-09 17:49:15.500,6993.25
2022-12-09 17:49:16.500,6993.0
2022-12-09 17:49:17.500,6993.0
2022-12-09 17:49:18.500,6993.0
2022-12-09 17:49:19.500,6993.0
2022-12-09 17:49:20.500,6993.0
2022-12-09 17:49:21.500,6992.75
2022-12-09 17:49:22.500,6992.75
2022-12-09 17:49:23.500,6992.75
2022-12-09 17:49:24.500,6992.75
2022-12-09 17:49:25.500,6992.5
2022-12-09 17:49:26.500,6992.5
2022-12-09 17:49:27.500,6992.5
2022-12-09 17:49:28.500,6992.5
2022-12-09 17:49:29.500,6992.25
2022-12-09 17:49:30.500,6992.25
2022-12-09 17:49:31.500,6992.25
2022-12-09 17:49:32.500,6992.25
2022-12-09 17:49:33.500,6992.0
2022-12-09 17:49:34.500,6992.0
2022-12-09 17:49:35.500,6992.0
2022-12-09 17:49:36.500,6992.0
2022-12-09 17:49:37.500,6991.75
2022-12-09 17:49:38.500,6991.75
2022-12-09 17:49:39.500,6991.75
2022-12-09 17:49:40.500,6991.75
2022-12-09 17:49:41.500,6991.5
2022-12-09 17:49:42.500,6991.5
2022-12-09 17:49:43.500,6991.5
2022-12-09 17:49:44.500,6991.5
2022-12-09 17:49:45.500,6991.25
2022-12-09 17:49:46.500,6991.25
2022-12-09 17:49:47.500,6991.25
2022-12-09 17:49:48.500,6991.25
2022-12-09 17:49:49.500,6991.0
2022-12-09 17:49:50.500,6991.0
2022-12-09 17:49:51.500,6991.0
2022-12-09 17:49:52.500,6991.0
2022-12-09 17:49:53.500,6991.0
2022-12-09 17:49:54.500,6990.75
2022-12-09 17:49:55.500,6990.75
2022-12-09 17:49:56.500,6990.75
2022-12-09 17:49:57.500,6990.75
2022-12-09 17:49:58.500,6990.5
2022-12-09 17:49:59.500,6990.5
2022-12-09 17:50:00.500,6990.5
2022-12-09 17:50:01.500,6990.5
2022-12-09 17:50:02.500,6990.25
2022-12-09 17:50:03.500,6990.25
2022-12-09 17:50:04.500,6990.25
2022-12-09 17:50:05.500,6990.25
2022-12-09 17:50:06.500,6990.0
2022-12-09 17:50:07.500,6990.0
2022-12-09 17:50:08.500,6990.0
2022-12-09 17:50:09.500,6990.0
2022-12-09 17:50:10.500,6989.75
2022-12-09 17:50:11.500,6989.75
2022-12-09 17:50:12.500,6989.75
2022-12-09 17:50:13.500,6989.75
2022-12-09 17:50:14.500,6989.5
2022-12-09 17:50:15.500,6989.5
2022-12-09 17:50:16.500,6989.5
2022-12-09 17:50:17.500,6989.5
2022-12-09 17:50:18.500,6989.25
2022-12-09 17:50:19.500,6989.25
2022-12-09 17:50:20.500,6989.25
2022-12-09 17:50:21.500,6989.25
2022-12-09 17:50:22.500,6989.0
2022-12-09 17:50:23.500,6989.0
2022-12-09 17:50:24.500,6989.0
2022-12-09 17:50:25.500,6989.0
2022-12-09 17:50:26.500,6988.75
2022-12-09 17:50:27.500,6988.75
2022-12-09 17:50:28.500,6988.75
2022-12-09 17:50:29.500,6988.75
2022-12-09 17:50:30.500,6988.5
2022-12-09 17:50:31.500,6988.5
2022-12-09 17:50:32.500,6988.5
2022-12-09 17:50:33.500,6988.5
2022-12-09 17:50:34.500,6988.25
2022-12-09 17:50:35.500,6988.25
2022-12-09 17:50:36.500,6988.25
2022-12-09 17:50:37.500,6988.25
2022-12-09 17:50:38.500,6988.25
2022-12-09 17:50:39.500,6988.0
2022-12-09 17:50:40.500,6988.0
2022-12-09 17:50:41.500,6988.0
2022-12-09 17:50:42.500,6988.0
2022-12-09 17:50:43.500,6987.75
2022-12-09 17:50:44.500,6987.75
2022-12-09 17:50:45.500,6987.75
2022-12-09 17:50:46.500,6987.75
2022-12-09 17:50:47.500,6987.5
2022-12-09 17:50:48.500,6987.5
2022-12-09 17:50:49.500,6987.5
2022-12-09 17:50:50.500,6987.5
2022-12-09 17:50:51.500,6987.25
2022-12-09 17:50:52.500,6987.25
2022-12-09 17:50:53.500,6987.25
2022-12-09 17:50:54.500,6987.25
2022-12-09 17:50:55.500,6987.0
2022-12-09 17:50:56.500,6987.0
2022-12-09 17:50:57.500,6987.0
2022-12-09 17:50:58.500,6987.0
2022-12-09 17:50:59.500,6986.75
2022-12-09 17:51:00.500,6986.75
2022-12-09 17:51:01.500,6986.75
2022-12-09 17:51:02.500,6986.75
2022-12-09 17:51:03.500,6986.5
2022-12-09 17:51:04.500,6986.5
2022-12-09 17:51:05.500,6986.5
2022-12-09 17:51:06.500,6986.5
2022-12-09 17:51:07.500,6986.25
2022-12-09 17:51:08.500,6986.25
2022-12-09 17:51:09.500,6986.25
2022-12-09 17:51:10.500,6986.25
2022-12-09 17:51:11.500,6986.0
2022-12-09 17:51:12.500,6986.0
2022-12-09 17:51:13.500,6986.0
2022-12-09 17:51:14.500,6986.0
2022-12-09 17:51:15.500,6985.75
2022-12-09 17:51:16.500,6985.75
2022-12-09 17:51:17.500,6985.75
2022-12-09 17:51:18.500,6985.75
2022-12-09 17:51:19.500,6985.5
2022-12-09 17:51:20.500,6985.5
2022-12-09 17:51:21.500,6985.5
2022-12-09 17:51:22.500,6985.5
2022-12-09 17:51:23.500,6985.25
2022-12-09 17:51:24.500,6985.25
2022-12-09 17:51:25.500,6985.25
2022-12-09 17:51:26.500,6985.25
2022-12-09 17:51:27.500,6985.0
2022-12-09 17:51:28.500,6985.0
2022-12-09 17:51:29.500,6985.0
2022-12-09 17:51:30.500,6985.0
2022-12-09 17:51:31.500,6984.75
2022-12-09 17:51:32.500,6984.75
2022-12-09 17:51:33.500,6984.75
2022-12-09 17:51:34.500,6984.5
2022-12-09 17:51:35.500,6984.5
2022-12-09 17:51:36.500,6984.5
2022-12-09 17:51:37.500,6984.5
2022-12-09 17:51:38.500,6984.25
2022-12-09 17:51:39.500,6984.25
2022-12-09 17:51:40.500,6984.25
2022-12-09 17:51:41.500,6984.25
2022-12-09 17:51:42.500,6984.0
2022-12-09 17:51:43.500,6984.0
2022-12-09 17:51:44.500,6984.0
2022-12-09 17:51:45.500,6984.0
2022-12-09 17:51:46.500,6983.75
2022-12-09 17:51:47.500,6983.75
2022-12-09 17:51:48.500,6983.75
2022-12-09 17:51:49.500,6983.75
2022-12-09 17:51:50.500,6983.5
2022-12-09 17:51:51.500,6983.5
2022-12-09 17:51:52.500,6983.5
2022-12-09 17:51:53.500,6983.5
2022-12-09 17:51:54.500,6983.25
2022-12-09 17:51:55.500,6983.25
2022-12-09 17:51:56.500,6983.25
2022-12-09 17:51:57.500,6983.25
2022-12-09 17:51:58.500,6983.0
2022-12-09 17:51:59.500,6983.0
2022-12-09 17:52:00.500,6983.0
2022-12-09 17:52:01.500,6983.0
2022-12-09 17:52:02.500,6982.75
2022-12-09 17:52:03.500,6982.75
2022-12-09 17:52:04.500,6982.75
2022-12-09 17:52:05.500,6982.75
2022-12-09 17:52:06.500,6982.5
2022-12-09 17:52:07.500,6982.5
2022-12-09 17:52:08.500,6982.5
2022-12-09 17:52:09.500,6982.5
2022-12-09 17:52:10.500,6982.25
2022-12-09 17:52:11.500,6982.25
2022-12-09 17:52:12.500,6982.25
2022-12-09 17:52:13.500,6982.25
2022-12-09 17:52:14.500,6982.0
2022-12-09 17:52:15.500,6982.0
2022-12-09 17:52:16.500,6982.0
2022-12-09 17:52:17.500,6982.0
2022-12-09 17:52:18.500,6981.75
2022-12-09 17:52:19.500,6981.75
2022-12-09 17:52:20.500,6981.75
2022-12-09 17:52:21.500,6981.75
2022-12-09 17:52:22.500,6981.5
2022-12-09 17:52:23.500,6981.5
2022-12-09 17:52:24.500,6981.5
2022-12-09 17:52:25.500,6981.5
2022-12-09 17:52:26.500,6981.25
2022-12-09 17:52:27.500,6981.25
2022-12-09 17:52:28.500,6981.25
2022-12-09 17:52:29.500,6981.25
2022-12-09 17:52:30.500,6981.0
2022-12-09 17:52:31.500,6981.0
2022-12-09 17:52:32.500,6981.0
2022-12-09 17:52:33.500,6981.0
2022-12-09 17:52:34.500,6980.75
2022-12-09 17:52:35.500,6980.75
2022-12-09 17:52:36.500,6980.75
2022-12-09 17:52:37.500,6980.75
2022-12-09 17:52:38.500,6980.5
2022-12-09 17:52:39.500,6980.5
2022-12-09 17:52:40.500,6980.5
2022-12-09 17:52:41.500,6980.25
2022-12-09 17:52:42.500,6980.25
2022-12-09 17:52:43.500,6980.25
2022-12-09 17:52:44.500,6980.25
2022-12-09 17:52:45.500,6980.0
2022-12-09 17:52:46.500,6980.0
2022-12-09 17:52:47.500,6980.0
2022-12-09 17:52:48.500,6980.0
2022-12-09 17:52:49.500,6979.75
2022-12-09 17:52:50.500,6979.75
2022-12-09 17:52:51.500,6979.75
2022-12-09 17:52:52.500,6979.75
2022-12-09 17:52:53.500,6979.5
2022-12-09 17:52:54.500,6979.5
2022-12-09 17:52:55.500,6979.5
2022-12-09 17:52:56.500,6979.5
2022-12-09 17:52:57.500,6979.25
2022-12-09 17:52:58.500,6979.25
2022-12-09 17:52:59.500,6979.25
2022-12-09 17:53:00.500,6979.25
2022-12-09 17:53:01.500,6979.0
2022-12-09 17:53:02.500,6979.0
2022-12-09 17:53:03.500,6979.0
2022-12-09 17:53:04.500,6979.0
2022-12-09 17:53:05.500,6978.75
2022-12-09 17:53:06.500,6978.75
2022-12-09 17:53:07.500,6978.75
2022-12-09 17:53:08.500,6978.75
2022-12-09 17:53:09.500,6978.5
2022-12-09 17:53:10.500,6978.5
2022-12-09 17:53:11.500,6978.5
2022-12-09 17:53:12.500,6978.25
2022-12-09 17:53:13.500,6978.25
2022-12-09 17:53:14.500,6978.25
2022-12-09 17:53:15.500,6978.25
2022-12-09 17:53:16.500,6978.0
2022-12-09 17:53:17.500,6978.0
2022-12-09 17:53:18.500,6978.0
2022-12-09 17:53:19.500,6978.0
2022-12-09 17:53:20.500,6977.75
2022-12-09 17:53:21.500,6977.75
2022-12-09 17:53:22.500,6977.75
2022-12-09 17:53:23.500,6977.75
2022-12-09 17:53:24.500,6977.5
2022-12-09 17:53:25.500,6977.5
2022-12-09 17:53:26.500,6977.5
2022-12-09 17:53:27.500,6977.5
2022-12-09 17:53:28.500,6977.25
2022-12-09 17:53:29.500,6977.25
2022-12-09 17:53:30.500,6977.25
2022-12-09 17:53:31.500,6977.25
2022-12-09 17:53:32.500,6977.0
2022-12-09 17:53:33.500,6977.0
2022-12-09 17:53:34.500,6977.0
2022-12-09 17:53:35.500,6977.0
2022-12-09 17:53:36.500,6976.75
2022-12-09 17:53:37.500,6976.75
2022-12-09 17:53:38.500,6976.75
2022-12-09 17:53:39.500,6976.5
2022-12-09 17:53:40.500,6976.5
2022-12-09 17:53:41.500,6976.5
2022-12-09 17:53:42.500,6976.5
2022-12-09 17:53:43.500,6976.25
2022-12-09 17:53:44.500,6976.25
2022-12-09 17:53:45.500,6976.25
2022-12-09 17:53:46.500,6976.25
2022-12-09 17:53:47.500,6976.0
2022-12-09 17:53:48.500,6976.0
2022-12-09 17:53:49.500,6976.0
2022-12-09 17:53:50.500,6976.0
2022-12-09 17:53:51.500,6975.75
2022-12-09 17:53:52.500,6975.75
2022-12-09 17:53:53.500,6975.75
2022-12-09 17:53:54.500,6975.75
2022-12-09 17:53:55.500,6975.5
2022-12-09 17:53:56.500,6975.5
2022-12-09 17:53:57.500,6975.5
2022-12-09 17:53:58.500,6975.25
2022-12-09 17:53:59.500,6975.25
2022-12-09 17:54:00.500,6975.25
2022-12-09 17:54:01.500,6975.25
2022-12-09 17:54:02.500,6975.0
2022-12-09 17:54:03.500,6975.0
2022-12-09 17:54:04.500,6975.0
2022-12-09 17:54:05.500,6975.0
2022-12-09 17:54:06.500,6974.75
2022-12-09 17:54:07.500,6974.75
2022-12-09 17:54:08.500,6974.75
2022-12-09 17:54:09.500,6974.75
2022-12-09 17:54:10.500,6974.5
2022-12-09 17:54:11.500,6974.5
2022-12-09 17:54:12.500,6974.5
2022-12-09 17:54:13.500,6974.5
2022-12-09 17:54:14.500,6974.25
2022-12-09 17:54:15.500,6974.25
2022-12-09 17:54:16.500,6974.25
2022-12-09 17:54:17.500,6974.0
2022-12-09 17:54:18.500,6974.0
2022-12-09 17:54:19.500,6974.0
2022-12-09 17:54:20.500,6974.0
2022-12-09 17:54:21.500,6973.75
2022-12-09 17:54:22.500,6973.75
2022-12-09 17:54:23.500,6973.75
2022-12-09 17:54:24.500,6973.75
2022-12-09 17:54:25.500,6973.5
2022-12-09 17:54:26.500,6973.5
2022-12-09 17:54:27.500,6973.5
2022-12-09 17:54:28.500,6973.5
2022-12-09 17:54:29.500,6973.25
2022-12-09 17:54:30.500,6973.25
2022-12-09 17:54:31.500,6973.25
2022-12-09 17:54:32.500,6973.0
2022-12-09 17:54:33.500,6973.0
2022-12-09 17:54:34.500,6973.0
2022-12-09 17:54:35.500,6973.0
2022-12-09 17:54:36.500,6972.75
2022-12-09 17:54:37.500,6972.75
2022-12-09 17:54:38.500,6972.75
2022-12-09 17:54:39.500,6972.75
2022-12-09 17:54:40.500,6972.5
2022-12-09 17:54:41.500,6972.5
2022-12-09 17:54:42.500,6972.5
2022-12-09 17:54:43.500,6972.5
2022-12-09 17:54:44.500,6972.25
2022-12-09 17:54:45.500,6972.25
2022-12-09 17:54:46.500,6972.25
2022-12-09 17:54:47.500,6972.0
2022-12-09 17:54:48.500,6972.0
2022-12-09 17:54:49.500,6972.0
2022-12-09 17:54:50.500,6972.0
2022-12-09 17:54:51.500,6971.75
2022-12-09 17:54:52.500,6971.75
2022-12-09 17:54:53.500,6971.75
2022-12-09 17:54:54.500,6971.75
2022-12-09 17:54:55.500,6971.5
2022-12-09 17:54:56.500,6971.5
2022-12-09 17:54:57.500,6971.5
2022-12-09 17:54:58.500,6971.5
2022-12-09 17:54:59.500,6971.25
2022-12-09 17:55:00.500,6971.25
2022-12-09 17:55:01.500,6971.25
2022-12-09 17:55:02.500,6971.0
2022-12-09 17:55:03.500,6971.0
2022-12-09 17:55:04.500,6971.0
2022-12-09 17:55:05.500,6971.0
2022-12-09 17:55:06.500,6970.75
2022-12-09 17:55:07.500,6970.75
2022-12-09 17:55:08.500,6970.75
2022-12-09 17:55:09.500,6970.75
2022-12-09 17:55:10.500,6970.5
2022-12-09 17:55:11.500,6970.5
2022-12-09 17:55:12.500,6970.5
2022-12-09 17:55:13.500,6970.5
2022-12-09 17:55:14.500,6970.25
2022-12-09 17:55:15.500,6970.25
2022-12-09 17:55:16.500,6970.25
2022-12-09 17:55:17.500,6970.0
2022-12-09 17:55:18.500,6970.0
2022-12-09 17:55:19.500,6970.0
2022-12-09 17:55:20.500,6970.0
2022-12-09 17:55:21.500,6969.75
2022-12-09 17:55:22.500,6969.75
2022-12-09 17:55:23.500,6969.75
2022-12-09 17:55:24.500,6969.75
2022-12-09 17:55:25.500,6969.5
2022-12-09 17:55:26.500,6969.5
2022-12-09 17:55:27.500,6969.5
2022-12-09 17:55:28.500,6969.25
2022-12-09 17:55:29.500,6969.25
2022-12-09 17:55:30.500,6969.25
2022-12-09 17:55:31.500,6969.25
2022-12-09 17:55:32.500,6969.0
2022-12-09 17:55:33.500,6969.0
2022-12-09 17:55:34.500,6969.0
2022-12-09 17:55:35.500,6969.0
2022-12-09 17:55:36.500,6968.75
2022-12-09 17:55:37.500,6968.75
2022-12-09 17:55:38.500,6968.75
2022-12-09 17:55:39.500,6968.75
2022-12-09 17:55:40.500,6968.5
2022-12-09 17:55:41.500,6968.5
2022-12-09 17:55:42.500,6968.5
2022-12-09 17:55:43.500,6968.5
2022-12-09 17:55:44.500,6968.25
2022-12-09 17:55:45.500,6968.25
2022-12-09 17:55:46.500,6968.25
2022-12-09 17:55:47.500,6968.0
2022-12-09 17:55:48.500,6968.0
2022-12-09 17:55:49.500,6968.0
2022-12-09 17:55:50.500,6968.0
2022-12-09 17:55:51.500,6967.75
2022-12-09 17:55:52.500,6967.75
2022-12-09 17:55:53.500,6967.75
2022-12-09 17:55:54.500,6967.75
2022-12-09 17:55:55.500,6967.5
2022-12-09 17:55:56.500,6967.5
2022-12-09 17:55:57.500,6967.5
2022-12-09 17:55:58.500,6967.25
2022-12-09 17:55:59.500,6967.25
2022-12-09 17:56:00.500,6967.25
2022-12-09 17:56:01.500,6967.25
2022-12-09 17:56:02.500,6967.0
2022-12-09 17:56:03.500,6967.0
2022-12-09 17:56:04.500,6967.0
2022-12-09 17:56:05.500,6967.0
2022-12-09 17:56:06.500,6966.75
2022-12-09 17:56:07.500,6966.75
2022-12-09 17:56:08.500,6966.75
2022-12-09 17:56:09.500,6966.5
2022-12-09 17:56:10.500,6966.5
2022-12-09 17:56:11.500,6966.5
2022-12-09 17:56:12.500,6966.5
2022-12-09 17:56:13.500,6966.25
2022-12-09 17:56:14.500,6966.25
2022-12-09 17:56:15.500,6966.25
2022-12-09 17:56:16.500,6966.0
2022-12-09 17:56:17.500,6966.0
2022-12-09 17:56:18.500,6966.0
2022-12-09 17:56:19.500,6966.0
2022-12-09 17:56:20.500,6965.75
2022-12-09 17:56:21.500,6965.75
2022-12-09 17:56:22.500,6965.75
2022-12-09 17:56:23.500,6965.75
2022-12-09 17:56:24.500,6965.5
2022-12-09 17:56:25.500,6965.5
2022-12-09 17:56:26.500,6965.5
2022-12-09 17:56:27.500,6965.25
2022-12-09 17:56:28.500,6965.25
2022-12-09 17:56:29.500,6965.25
2022-12-09 17:56:30.500,6965.25
2022-12-09 17:56:31.500,6965.0
2022-12-09 17:56:32.500,6965.0
2022-12-09 17:56:33.500,6965.0
2022-12-09 17:56:34.500,6965.0
2022-12-09 17:56:35.500,6964.75
2022-12-09 17:56:36.500,6964.75
2022-12-09 17:56:37.500,6964.75
2022-12-09 17:56:38.500,6964.5
2022-12-09 17:56:39.500,6964.5
2022-12-09 17:56:40.500,6964.5
2022-12-09 17:56:41.500,6964.5
2022-12-09 17:56:42.500,6964.25
2022-12-09 17:56:43.500,6964.25
2022-12-09 17:56:44.500,6964.25
2022-12-09 17:56:45.500,6964.25
2022-12-09 17:56:46.500,6964.0
2022-12-09 17:56:47.500,6964.0
2022-12-09 17:56:48.500,6964.0
2022-12-09 17:56:49.500,6963.75
2022-12-09 17:56:50.500,6963.75
2022-12-09 17:56:51.500,6963.75
2022-12-09 17:56:52.500,6963.75
2022-12-09 17:56:53.500,6963.5
2022-12-09 17:56:54.500,6963.5
2022-12-09 17:56:55.500,6963.5
2022-12-09 17:56:56.500,6963.25
2022-12-09 17:56:57.500,6963.25
2022-12-09 17:56:58.500,6963.25
2022-12-09 17:56:59.500,6963.25
2022-12-09 17:57:00.500,6963.0
2022-12-09 17:57:01.500,6963.0
2022-12-09 17:57:02.500,6963.0
2022-12-09 17:57:03.500,6962.75
2022-12-09 17:57:04.500,6962.75
2022-12-09 17:57:05.500,6962.75
2022-12-09 17:57:06.500,6962.75
2022-12-09 17:57:07.500,6962.5
2022-12-09 17:57:08.500,6962.5
2022-12-09 17:57:09.500,6962.5
2022-12-09 17:57:10.500,6962.5
2022-12-09 17:57:11.500,6962.25
2022-12-09 17:57:12.500,6962.25
2022-12-09 17:57:13.500,6962.25
2022-12-09 17:57:14.500,6962.0
2022-12-09 17:57:15.500,6962.0
2022-12-09 17:57:16.500,6962.0
2022-12-09 17:57:17.500,6962.0
2022-12-09 17:57:18.500,6961.75
2022-12-09 17:57:19.500,6961.75
2022-12-09 17:57:20.500,6961.75
2022-12-09 17:57:21.500,6961.5
2022-12-09 17:57:22.500,6961.5
2022-12-09 17:57:23.500,6961.5
2022-12-09 17:57:24.500,6961.5
2022-12-09 17:57:25.500,6961.25
2022-12-09 17:57:26.500,6961.25
2022-12-09 17:57:27.500,6961.25
2022-12-09 17:57:28.500,6961.25
2022-12-09 17:57:29.500,6961.0
2022-12-09 17:57:30.500,6961.0
2022-12-09 17:57:31.500,6961.0
2022-12-09 17:57:32.500,6960.75
2022-12-09 17:57:33.500,6960.75
2022-12-09 17:57:34.500,6960.75
2022-12-09 17:57:35.500,6960.75
2022-12-09 17:57:36.500,6960.5
2022-12-09 17:57:37.500,6960.5
2022-12-09 17:57:38.500,6960.5
2022-12-09 17:57:39.500,6960.25
2022-12-09 17:57:40.500,6960.25
2022-12-09 17:57:41.500,6960.25
2022-12-09 17:57:42.500,6960.25
2022-12-09 17:57:43.500,6960.0
2022-12-09 17:57:44.500,6960.0
2022-12-09 17:57:45.500,6960.0
2022-12-09 17:57:46.500,6959.75
2022-12-09 17:57:47.500,6959.75
2022-12-09 17:57:48.500,6959.75
2022-12-09 17:57:49.500,6959.75
2022-12-09 17:57:50.500,6959.5
2022-12-09 17:57:51.500,6959.5
2022-12-09 17:57:52.500,6959.25
2022-12-09 17:57:53.500,6959.25
2022-12-09 17:57:54.500,6959.0
2022-12-09 17:57:55.500,6959.0
2022-12-09 17:57:56.500,6959.0
2022-12-09 17:57:57.500,6958.75
2022-12-09 17:57:58.500,6958.75
2022-12-09 17:57:59.500,6958.75
2022-12-09 17:58:00.500,6958.5
2022-12-09 17:58:01.500,6958.5
2022-12-09 17:58:02.500,6958.5
2022-12-09 17:58:03.500,1171.0
2022-12-09 17:58:04.500,6958.25
2022-12-09 17:58:05.500,6958.25
2022-12-09 17:58:06.500,13417.75
2022-12-09 17:58:07.500,6958.0
2022-12-09 17:58:08.500,6958.0
2022-12-09 17:58:09.500,6958.0
2022-12-09 17:58:10.500,-14662.0
2022-12-09 17:58:11.500,6957.75
2022-12-09 17:58:12.500,6957.75
2022-12-09 17:58:13.500,2054.0
2022-12-09 17:58:14.500,-11920.5
2022-12-09 17:58:15.500,-557.25
2022-12-09 17:58:16.500,-15370.75
2022-12-09 17:58:17.500,-404.5
2022-12-09 17:58:18.500,20817.5
2022-12-09 17:58:19.500,17027.75
2022-12-09 17:58:20.500,6374.5
2022-12-09 17:58:21.500,-4314.75
2022-12-09 17:58:22.500,3820.25
2022-12-09 17:58:23.500,149.25
2022-12-09 17:58:24.500,12838.5
2022-12-09 17:58:25.500,23739.0
2022-12-09 17:58:26.500,5358.5
2022-12-09 17:58:27.500,3360.5
2022-12-09 17:58:28.500,-14948.0
2022-12-09 17:58:29.500,5548.25
2022-12-09 17:58:30.500,6276.5
2022-12-09 17:58:31.500,-9481.25
2022-12-09 17:58:32.500,-13731.25
2022-12-09 17:58:33.500,-23221.75
2022-12-09 17:58:34.500,6505.5
2022-12-09 17:58:35.500,21561.25
2022-12-09 17:58:36.500,4726.5
2022-12-09 17:58:37.500,17307.25
2022-12-09 17:58:38.500,5338.0
2022-12-09 17:58:39.500,24331.5
2022-12-09 17:58:40.500,22684.5
2022-12-09 17:58:41.500,-12860.5
2022-12-09 17:58:42.500,-11573.5
2022-12-09 17:58:43.500,-932.5
2022-12-09 17:58:44.500,-23573.25
2022-12-09 17:58:45.500,-8653.25
2022-12-09 17:58:46.500,-21179.5
2022-12-09 17:58:47.500,14050.75
2022-12-09 17:58:48.500,10649.25
2022-12-09 17:58:49.500,16635.75
2022-12-09 17:58:50.500,16942.5
2022-12-09 17:58:51.500,10115.0
2022-12-09 17:58:52.500,2492.5
2022-12-09 17:58:53.500,9392.25
2022-12-09 17:58:54.500,-20540.75
2022-12-09 17:58:55.500,-17117.0
2022-12-09 17:58:56.500,20764.25
2022-12-09 17:58:57.500,-11333.0
2022-12-09 17:58:58.500,-19024.75
2022-12-09 17:58:59.500,-17954.5
2022-12-09 17:59:00.500,8808.25
2022-12-09 17:59:01.500,10952.5
2022-12-09 17:59:02.500,-1298.0
2022-12-09 17:59:03.500,-6849.5
2022-12-09 17:59:04.500,4791.25
2022-12-09 17:59:05.500,120.75
2022-12-09 17:59:06.500,13094.75
2022-12-09 17:59:07.500,2254.0
2022-12-09 17:59:08.500,-7925.5
2022-12-09 17:59:09.500,-9280.0
2022-12-09 17:59:10.500,2808.0
2022-12-09 17:59:11.500,-19590.75
2022-12-09 17:59:12.500,10165.0
2022-12-09 17:59:13.500,-12005.0
2022-12-09 17:59:14.500,-21673.25
2022-12-09 17:59:15.500,24084.25
2022-12-09 17:59:16.500,-21503.25
2022-12-09 17:59:17.500,-17655.0
2022-12-09 17:59:18.500,20124.5
2022-12-09 17:59:19.500,15971.25
2022-12-09 17:59:20.500,17671.75
2022-12-09 17:59:21.500,23636.0
2022-12-09 17:59:22.500,-23900.75
2022-12-09 17:59:23.500,-21642.25
2022-12-09 17:59:24.500,-17394.75
2022-12-09 17:59:25.500,24311.75
2022-12-09 17:59:26.500,19284.5
2022-12-09 17:59:27.500,-1621.5
2022-12-09 17:59:28.500,-12977.5
2022-12-09 17:59:29.500,22341.0
2022-12-09 17:59:30.500,-7134.25
2022-12-09 17:59:31.500,-22169.75
2022-12-09 17:59:32.500,11985.25
2022-12-09 17:59:33.500,-601.25
2022-12-09 17:59:34.500,7884.0
2022-12-09 17:59:35.500,7920.0
2022-12-09 17:59:36.500,-14530.0
2022-12-09 17:59:37.500,-22735.5
2022-12-09 17:59:38.500,-15796.25
2022-12-09 17:59:39.500,15330.0
2022-12-09 17:59:40.500,22936.0
2022-12-09 17:59:41.500,-2010.25
2022-12-09 17:59:42.500,-12439.5
2022-12-09 17:59:43.500,9224.0
2022-12-09 17:59:44.500,-24659.25
2022-12-09 17:59:45.500,22722.0
2022-12-09 17:59:46.500,23636.25
2022-12-09 17:59:47.500,5967.0
2022-12-09 17:59:48.500,1372.0
2022-12-09 17:59:49.500,-19666.75
2022-12-09 17:59:50.500,9446.5
2022-12-09 17:59:51.500,-12700.5
2022-12-09 17:59:52.500,-10926.5
2022-12-09 17:59:53.500,-21310.0
2022-12-09 17:59:54.500,-5480.0
2022-12-09 17:59:55.500,-20908.0
2022-12-09 17:59:56.500,17334.75
2022-12-09 17:59:57.500,-24644.25
2022-12-09 17:59:58.500,13200.0
2022-12-09 17:59:59.500,-22586.5
2022-12-09 18:00:00.500,-10483.75
2022-12-09 18:00:01.500,2104.5
2022-12-09 18:00:02.500,-12810.25
2022-12-09 18:00:03.500,-16229.5
2022-12-09 18:00:04.500,11977.25
2022-12-09 18:00:05.500,22874.25
2022-12-09 18:00:06.500,-2366.0
2022-12-09 18:00:07.500,14982.0
2022-12-09 18:00:08.500,-10150.75
2022-12-09 18:00:09.500,-3614.75
2022-12-09 18:00:10.500,-16742.75
2022-12-09 18:00:11.500,23423.0
2022-12-09 18:00:12.500,1405.75
2022-12-09 18:00:13.500,-3382.5
2022-12-09 18:00:14.500,6102.25
2022-12-09 18:00:15.500,10754.0
2022-12-09 18:00:16.500,-3944.75
2022-12-09 18:00:17.500,18537.25
2022-12-09 18:00:18.500,-4097.75
2022-12-09 18:00:19.500,-20512.75
2022-12-09 18:00:20.500,-6649.0
2022-12-09 18:00:21.500,-23551.0
2022-12-09 18:00:22.500,-21764.25
2022-12-09 18:00:23.500,-17229.75
2022-12-09 18:00:24.500,1082.75
2022-12-09 18:00:25.500,6719.0
2022-12-09 18:00:26.500,6336.75
2022-12-09 18:00:27.500,-22275.75
2022-12-09 18:00:28.500,-12252.0
2022-12-09 18:00:29.500,-4451.5
2022-12-09 18:00:30.500,20791.0
2022-12-09 18:00:31.500,-5298.0
2022-12-09 18:00:32.500,-13359.75
2022-12-09 18:00:33.500,-23423.75
2022-12-09 18:00:34.500,23696.75
2022-12-09 18:00:35.500,-1569.0
2022-12-09 18:00:36.500,21045.5
2022-12-09 18:00:37.500,20995.5
2022-12-09 18:00:38.500,11800.75
2022-12-09 18:00:39.500,-21165.25
2022-12-09 18:00:40.500,-6678.75
2022-12-09 18:00:41.500,10157.75
2022-12-09 18:00:42.500,-18562.75
2022-12-09 18:00:43.500,10628.25
2022-12-09 18:00:44.500,-23032.75
2022-12-09 18:00:45.500,18075.0
2022-12-09 18:00:46.500,-1316.5
2022-12-09 18:00:47.500,-21453.0
2022-12-09 18:00:48.500,1747.75
2022-12-09 18:00:49.500,-19148.5
2022-12-09 18:00:50.500,-24249.25
2022-12-09 18:00:51.500,19157.75
2022-12-09 18:00:52.500,9684.75
2022-12-09 18:00:53.500,12317.25
2022-12-09 18:00:54.500,-2019.0
2022-12-09 18:00:55.500,15563.25
2022-12-09 18:00:56.500,-15532.75
2022-12-09 18:00:57.500,-9549.25
2022-12-09 18:00:58.500,20535.75
2022-12-09 18:00:59.500,-18044.25
2022-12-09 18:01:00.500,20567.0
2022-12-09 18:01:01.500,3254.25
2022-12-09 18:01:02.500,2009.0
2022-12-09 18:01:03.500,21575.5
2022-12-09 18:01:04.500,60.5
2022-12-09 18:01:05.500,-13423.0
2022-12-09 18:01:06.500,5736.0
2022-12-09 18:01:07.500,19539.75
2022-12-09 18:01:08.500,-11546.0
2022-12-09 18:01:09.500,-12797.5
2022-12-09 18:01:10.500,-4490.0
2022-12-09 18:01:11.500,-20461.75
2022-12-09 18:01:12.500,-6427.0
2022-12-09 18:01:13.500,-21004.75
2022-12-09 18:01:14.500,-3901.25
2022-12-09 18:01:15.500,-20392.5
2022-12-09 18:01:16.500,23337.0
2022-12-09 18:01:17.500,-18616.75
2022-12-09 18:01:18.500,23860.75
2022-12-09 18:01:19.500,23872.75
2022-12-09 18:01:20.500,12847.0
2022-12-09 18:01:21.500,9499.5
2022-12-09 18:01:22.500,-5613.0
2022-12-09 18:01:23.500,21899.0
2022-12-09 18:01:24.500,15912.75
2022-12-09 18:01:25.500,-2447.0
2022-12-09 18:01:26.500,23047.25
2022-12-09 18:01:27.500,-16070.75
2022-12-09 18:01:28.500,21039.5
2022-12-09 18:01:29.500,22260.25
2022-12-09 18:01:30.500,-12266.0
2022-12-09 18:01:31.500,19636.25
2022-12-09 18:01:32.500,2509.5
2022-12-09 18:01:33.500,7223.0
2022-12-09 18:01:34.500,24448.5
2022-12-09 18:01:35.500,20591.5
2022-12-09 18:01:36.500,24466.0
2022-12-09 18:01:37.500,-22156.75
2022-12-09 18:01:38.500,20764.5
2022-12-09 18:01:39.500,3692.5
2022-12-09 18:01:40.500,1786.0
2022-12-09 18:01:41.500,-24296.5
2022-12-09 18:01:42.500,-23673.0
2022-12-09 18:01:43.500,-23152.75
2022-12-09 18:01:44.500,-12172.5
2022-12-09 18:01:45.500,-18022.0
2022-12-09 18:01:46.500,-16311.25
2022-12-09 18:01:47.500,11650.25
2022-12-09 18:01:48.500,-24605.75
2022-12-09 18:01:49.500,-20315.5
2022-12-09 18:01:50.500,-12531.5
2022-12-09 18:01:51.500,3179.0
2022-12-09 18:01:52.500,20477.75
2022-12-09 18:01:53.500,4218.0
2022-12-09 18:01:54.500,-8573.25
2022-12-09 18:01:55.500,6837.0
2022-12-09 18:01:56.500,5390.5
2022-12-09 18:01:57.500,9982.5
2022-12-09 18:01:58.500,-5865.5
2022-12-09 18:01:59.500,-17870.0
2022-12-09 18:02:00.500,-72.5
2022-12-09 18:02:01.500,-19475.0
2022-12-09 18:02:02.500,21429.5
2022-12-09 18:02:03.500,14605.0
2022-12-09 18:02:04.500,19250.5
2022-12-09 18:02:05.500,-15561.5
2022-12-09 18:02:06.500,-13894.75
2022-12-09 18:02:07.500,10077.25
2022-12-09 18:02:08.500,3913.0
2022-12-09 18:02:09.500,-20281.25
2022-12-09 18:02:10.500,-10245.5
2022-12-09 18:02:11.500,-14270.5
2022-12-09 18:02:12.500,-6232.0
2022-12-09 18:02:13.500,12616.5
2022-12-09 18:02:14.500,-4036.75
2022-12-09 18:02:15.500,-12823.25
2022-12-09 18:02:16.500,19822.0
2022-12-09 18:02:17.500,-15773.0
2022-12-09 18:02:18.500,-20010.0
2022-12-09 18:02:19.500,-13564.25
2022-12-09 18:02:20.500,-17647.75
2022-12-09 18:02:21.500,4501.75
2022-12-09 18:02:22.500,-16438.25
2022-12-09 18:02:23.500,8855.25
2022-12-09 18:02:24.500,-13633.5
2022-12-09 18:02:25.500,9600.25
2022-12-09 18:02:26.500,-18271.25
2022-12-09 18:02:27.500,3926.0
2022-12-09 18:02:28.500,6253.25
2022-12-09 18:02:29.500,-10678.75
2022-12-09 18:02:30.500,-7165.75
2022-12-09 18:02:31.500,1266.5
2022-12-09 18:02:32.500,-19566.75
2022-12-09 18:02:33.500,18457.0
2022-12-09 18:02:34.500,4398.0
2022-12-09 18:02:35.500,14538.5
2022-12-09 18:02:36.500,12188.0
2022-12-09 18:02:37.500,-17905.25
2022-12-09 18:02:38.500,14286.0
2022-12-09 18:02:39.500,15024.75
2022-12-09 18:02:40.500,10563.75
2022-12-09 18:02:41.500,-9659.0
2022-12-09 18:02:42.500,-8133.5
2022-12-09 18:02:43.500,-3936.5
2022-12-09 18:02:44.500,-69.5
2022-12-09 18:02:45.500,-6737.5
2022-12-09 18:02:46.500,4175.0
2022-12-09 18:02:47.500,24324.75
2022-12-09 18:02:48.500,22983.75
2022-12-09 18:02:49.500,-977.0
2022-12-09 18:02:50.500,7313.0
2022-12-09 18:02:51.500,18738.0
2022-12-09 18:02:52.500,-12755.0
2022-12-09 18:02:53.500,-7697.0
2022-12-09 18:02:54.500,3355.75
2022-12-09 18:02:55.500,767.0
2022-12-09 18:02:56.500,-13749.75
2022-12-09 18:02:57.500,-10157.75
2022-12-09 18:02:58.500,22974.25
2022-12-09 18:02:59.500,24714.0
2022-12-09 18:03:00.500,-23538.75
2022-12-09 18:03:01.500,-10777.0
2022-12-09 18:03:02.500,-39.25
2022-12-09 18:03:03.500,7772.25
2022-12-09 18:03:04.500,-4617.5
2022-12-09 18:03:05.500,-7208.75
2022-12-09 18:03:06.500,8163.25
2022-12-09 18:03:07.500,667.5
2022-12-09 18:03:08.500,-7529.75
2022-12-09 18:03:09.500,-9559.75
2022-12-09 18:03:10.500,-9132.25
2022-12-09 18:03:11.500,12048.75
2022-12-09 18:03:12.500,-12027.5
2022-12-09 18:03:13.500,16427.75
2022-12-09 18:03:14.500,6141.0
2022-12-09 18:03:15.500,6545.0
2022-12-09 18:03:16.500,20315.25
2022-12-09 18:03:17.500,-24630.0
2022-12-09 18:03:18.500,6935.5
2022-12-09 18:03:19.500,6935.25
2022-12-09 18:03:20.500,6935.25
2022-12-09 18:03:21.500,6935.25
2022-12-09 18:03:22.500,6935.0
2022-12-09 18:03:23.500,6935.0
2022-12-09 18:03:24.500,6935.0
2022-12-09 18:03:25.500,6934.75
2022-12-09 18:03:26.500,6934.75
2022-12-09 18:03:27.500,6934.75
2022-12-09 18:03:28.500,6934.5
2022-12-09 18:03:29.500,6934.5
2022-12-09 18:03:30.500,6934.5
2022-12-09 18:03:31.500,6934.5
2022-12-09 18:03:32.500,6934.25
2022-12-09 18:03:33.500,6934.25
2022-12-09 18:03:34.500,6934.25
2022-12-09 18:03:35.500,6934.0
2022-12-09 18:03:36.500,6934.0
2022-12-09 18:03:37.500,6934.0
2022-12-09 18:03:38.500,6933.75
2022-12-09 18:03:39.500,6933.75
2022-12-09 18:03:40.500,6933.75
2022-12-09 18:03:41.500,6933.5
2022-12-09 18:03:42.500,6933.5
2022-12-09 18:03:43.500,6933.5
2022-12-09 18:03:44.500,6933.5
2022-12-09 18:03:45.500,6933.25
2022-12-09 18:03:46.500,6933.25
2022-12-09 18:03:47.500,6933.25
2022-12-09 18:03:48.500,6933.0
2022-12-09 18:03:49.500,6933.0
2022-12-09 18:03:50.500,6933.0
2022-12-09 18:03:51.500,6932.75
2022-12-09 18:03:52.500,6932.75
2022-12-09 18:03:53.500,6932.75
2022-12-09 18:03:54.500,6932.5
2022-12-09 18:03:55.500,6932.5
2022-12-09 18:03:56.500,6932.5
2022-12-09 18:03:57.500,6932.25
2022-12-09 18:03:58.500,6932.25
2022-12-09 18:03:59.500,6932.25
2022-12-09 18:04:00.500,6932.25
2022-12-09 18:04:01.500,6932.0
2022-12-09 18:04:02.500,6932.0
2022-12-09 18:04:03.500,6932.0
2022-12-09 18:04:04.500,6931.75
2022-12-09 18:04:05.500,6931.75
2022-12-09 18:04:06.500,6931.75
2022-12-09 18:04:07.500,6931.5
2022-12-09 18:04:08.500,6931.5
2022-12-09 18:04:09.500,6931.5
2022-12-09 18:04:10.500,6931.25
2022-12-09 18:04:11.500,6931.25
2022-12-09 18:04:12.500,6931.25
2022-12-09 18:04:13.500,6931.0
2022-12-09 18:04:14.500,6931.0
2022-12-09 18:04:15.500,6931.0
2022-12-09 18:04:16.500,6931.0
2022-12-09 18:04:17.500,6930.75
2022-12-09 18:04:18.500,6930.75
2022-12-09 18:04:19.500,6930.75
2022-12-09 18:04:20.500,6930.5
2022-12-09 18:04:21.500,6930.5
2022-12-09 18:04:22.500,6930.5
2022-12-09 18:04:23.500,6930.25
2022-12-09 18:04:24.500,6930.25
2022-12-09 18:04:25.500,6930.25
2022-12-09 18:04:26.500,6930.0
2022-12-09 18:04:27.500,6930.0
2022-12-09 18:04:28.500,6930.0
2022-12-09 18:04:29.500,6929.75
2022-12-09 18:04:30.500,6929.75
2022-12-09 18:04:31.500,6929.75
2022-12-09 18:04:32.500,6929.75
2022-12-09 18:04:33.500,6929.5
2022-12-09 18:04:34.500,6929.5
2022-12-09 18:04:35.500,6929.5
2022-12-09 18:04:36.500,6929.25
2022-12-09 18:04:37.500,6929.25
2022-12-09 18:04:38.500,6929.25
2022-12-09 18:04:39.500,6929.0
2022-12-09 18:04:40.500,6929.0
2022-12-09 18:04:41.500,6929.0
2022-12-09 18:04:42.500,6928.75
2022-12-09 18:04:43.500,6928.75
2022-12-09 18:04:44.500,6928.75
2022-12-09 18:04:45.500,6928.5
2022-12-09 18:04:46.500,6928.5
2022-12-09 18:04:47.500,6928.5
2022-12-09 18:04:48.500,6928.25
2022-12-09 18:04:49.500,6928.25
2022-12-09 18:04:50.500,6928.25
2022-12-09 18:04:51.500,6928.25
2022-12-09 18:04:52.500,6928.0
2022-12-09 18:04:53.500,6928.0
2022-12-09 18:04:54.500,6928.0
2022-12-09 18:04:55.500,6927.75
2022-12-09 18:04:56.500,6927.75
2022-12-09 18:04:57.500,6927.75
2022-12-09 18:04:58.500,6927.75
2022-12-09 18:04:59.500,6927.5
2022-12-09 18:05:00.500,6927.5
2022-12-09 18:05:01.500,6927.5
2022-12-09 18:05:02.500,6927.5
2022-12-09 18:05:03.500,6927.25
2022-12-09 18:05:04.500,6927.25
2022-12-09 18:05:05.500,6927.25
2022-12-09 18:05:06.500,6927.25
2022-12-09 18:05:07.500,6927.0
2022-12-09 18:05:08.500,6927.0
2022-12-09 18:05:09.500,6927.0
2022-12-09 18:05:10.500,6927.0
2022-12-09 18:05:11.500,6926.75
2022-12-09 18:05:12.500,6926.75
2022-12-09 18:05:13.500,6926.75
2022-12-09 18:05:14.500,6926.75
2022-12-09 18:05:15.500,6926.5
2022-12-09 18:05:16.500,6926.5
2022-12-09 18:05:17.500,6926.5
2022-12-09 18:05:18.500,6926.5
2022-12-09 18:05:19.500,6926.25
2022-12-09 18:05:20.500,6926.25
2022-12-09 18:05:21.500,6926.25
2022-12-09 18:05:22.500,6926.0
2022-12-09 18:05:23.500,6926.0
2022-12-09 18:05:24.500,6926.0
2022-12-09 18:05:25.500,6926.0
2022-12-09 18:05:26.500,6925.75
2022-12-09 18:05:27.500,6925.75
2022-12-09 18:05:28.500,6925.75
2022-12-09 18:05:29.500,6925.75
2022-12-09 18:05:30.500,6925.5
2022-12-09 18:05:31.500,6925.5
2022-12-09 18:05:32.500,6925.5
2022-12-09 18:05:33.500,6925.5
2022-12-09 18:05:34.500,6925.25
2022-12-09 18:05:35.500,6925.25
2022-12-09 18:05:36.500,6925.25
2022-12-09 18:05:37.500,6925.25
2022-12-09 18:05:38.500,6925.0
2022-12-09 18:05:39.500,6925.0
2022-12-09 18:05:40.500,6925.0
2022-12-09 18:05:41.500,6924.75
2022-12-09 18:05:42.500,6924.75
2022-12-09 18:05:43.500,6924.75
2022-12-09 18:05:44.500,6924.75
2022-12-09 18:05:45.500,6924.5
2022-12-09 18:05:46.500,6924.5
2022-12-09 18:05:47.500,6924.5
2022-12-09 18:05:48.500,6924.5
2022-12-09 18:05:49.500,6924.25
2022-12-09 18:05:50.500,6924.25
2022-12-09 18:05:51.500,6924.25
2022-12-09 18:05:52.500,6924.25
2022-12-09 18:05:53.500,6924.0
2022-12-09 18:05:54.500,6924.0
2022-12-09 18:05:55.500,6924.0
2022-12-09 18:05:56.500,6923.75
2022-12-09 18:05:57.500,6923.75
2022-12-09 18:05:58.500,6923.75
2022-12-09 18:05:59.500,6923.75
2022-12-09 18:06:00.500,6923.5
2022-12-09 18:06:01.500,6923.5
2022-12-09 18:06:02.500,6923.5
2022-12-09 18:06:03.500,6923.5
2022-12-09 18:06:04.500,6923.25
2022-12-09 18:06:05.500,6923.25
2022-12-09 18:06:06.500,6923.25
2022-12-09 18:06:07.500,6923.0
2022-12-09 18:06:08.500,6923.0
2022-12-09 18:06:09.500,6923.0
2022-12-09 18:06:10.500,6923.0
2022-12-09 18:06:11.500,6922.75
2022-12-09 18:06:12.500,6922.75
2022-12-09 18:06:13.500,6922.75
2022-12-09 18:06:14.500,6922.75
2022-12-09 18:06:15.500,6922.5
2022-12-09 18:06:16.500,6922.5
2022-12-09 18:06:17.500,6922.5
2022-12-09 18:06:18.500,6922.5
2022-12-09 18:06:19.500,6922.25
2022-12-09 18:06:20.500,6922.25
2022-12-09 18:06:21.500,6922.25
2022-12-09 18:06:22.500,6922.25
2022-12-09 18:06:23.500,6922.0
2022-12-09 18:06:24.500,6922.0
2022-12-09 18:06:25.500,6922.0
2022-12-09 18:06:26.500,6921.75
2022-12-09 18:06:27.500,6921.75
2022-12-09 18:06:28.500,6921.75
2022-12-09 18:06:29.500,6921.75
2022-12-09 18:06:30.500,6921.5
2022-12-09 18:06:31.500,6921.5
2022-12-09 18:06:32.500,6921.5
2022-12-09 18:06:33.500,6921.5
2022-12-09 18:06:34.500,6921.25
2022-12-09 18:06:35.500,6921.25
2022-12-09 18:06:36.500,6921.25
2022-12-09 18:06:37.500,6921.0
2022-12-09 18:06:38.500,6921.0
2022-12-09 18:06:39.500,6921.0
2022-12-09 18:06:40.500,6921.0
2022-12-09 18:06:41.500,6920.75
2022-12-09 18:06:42.500,6920.75
2022-12-09 18:06:43.500,6920.75
2022-12-09 18:06:44.500,6920.75
2022-12-09 18:06:45.500,6920.5
2022-12-09 18:06:46.500,6920.5
2022-12-09 18:06:47.500,6920.5
2022-12-09 18:06:48.500,6920.5
2022-12-09 18:06:49.500,6920.25
2022-12-09 18:06:50.500,6920.25
2022-12-09 18:06:51.500,6920.25
2022-12-09 18:06:52.500,6920.0
2022-12-09 18:06:53.500,6920.0
2022-12-09 18:06:54.500,6920.0
2022-12-09 18:06:55.500,6920.0
2022-12-09 18:06:56.500,6919.75
2022-12-09 18:06:57.500,6919.75
2022-12-09 18:06:58.500,6919.75
2022-12-09 18:06:59.500,6919.75
2022-12-09 18:07:00.500,6919.5
2022-12-09 18:07:01.500,6919.5
2022-12-09 18:07:02.500,6919.5
2022-12-09 18:07:03.500,6919.5
2022-12-09 18:07:04.500,6919.25
2022-12-09 18:07:05.500,6919.25
2022-12-09 18:07:06.500,6919.25
2022-12-09 18:07:07.500,6919.0
2022-12-09 18:07:08.500,6919.0
2022-12-09 18:07:09.500,6919.0
2022-12-09 18:07:10.500,6919.0
2022-12-09 18:07:11.500,6918.75
2022-12-09 18:07:12.500,6918.75
2022-12-09 18:07:13.500,6918.75
2022-12-09 18:07:14.500,6918.75
2022-12-09 18:07:15.500,6918.5
2022-12-09 18:07:16.500,6918.5
2022-12-09 18:07:17.500,6918.5
2022-12-09 18:07:18.500,6918.25
2022-12-09 18:07:19.500,6918.25
2022-12-09 18:07:20.500,6918.25
2022-12-09 18:07:21.500,6918.25
2022-12-09 18:07:22.500,6918.0
2022-12-09 18:07:23.500,6918.0
2022-12-09 18:07:24.500,6918.0
2022-12-09 18:07:25.500,6918.0
2022-12-09 18:07:26.500,6917.75
2022-12-09 18:07:27.500,6917.75
2022-12-09 18:07:28.500,6917.75
2022-12-09 18:07:29.500,6917.5
2022-12-09 18:07:30.500,6917.5
2022-12-09 18:07:31.500,6917.5
2022-12-09 18:07:32.500,6917.5
2022-12-09 18:07:33.500,6917.25
2022-12-09 18:07:34.500,6917.25
2022-12-09 18:07:35.500,6917.25
2022-12-09 18:07:36.500,6917.25
2022-12-09 18:07:37.500,6917.0
2022-12-09 18:07:38.500,6917.0
2022-12-09 18:07:39.500,6917.0
2022-12-09 18:07:40.500,6916.75
2022-12-09 18:07:41.500,6916.75
2022-12-09 18:07:42.500,6916.75
2022-12-09 18:07:43.500,6916.75
2022-12-09 18:07:44.500,6916.5
2022-12-09 18:07:45.500,6916.5
2022-12-09 18:07:46.500,6916.5
2022-12-09 18:07:47.500,6916.5
2022-12-09 18:07:48.500,6916.25
2022-12-09 18:07:49.500,6916.25
2022-12-09 18:07:50.500,6916.25
2022-12-09 18:07:51.500,6916.0
2022-12-09 18:07:52.500,6916.0
2022-12-09 18:07:53.500,6916.0
2022-12-09 18:07:54.500,6916.0
2022-12-09 18:07:55.500,6915.75
2022-12-09 18:07:56.500,6915.75
2022-12-09 18:07:57.500,6915.75
2022-12-09 18:07:58.500,6915.75
2022-12-09 18:07:59.500,6915.5
2022-12-09 18:08:00.500,6915.5
2022-12-09 18:08:01.500,6915.5
2022-12-09 18:08:02.500,6915.25
2022-12-09 18:08:03.500,6915.25
2022-12-09 18:08:04.500,6915.25
2022-12-09 18:08:05.500,6915.25
2022-12-09 18:08:06.500,6915.0
2022-12-09 18:08:07.500,6915.0
2022-12-09 18:08:08.500,6915.0
2022-12-09 18:08:09.500,6915.0
2022-12-09 18:08:10.500,6914.75
2022-12-09 18:08:11.500,6914.75
2022-12-09 18:08:12.500,6914.75
2022-12-09 18:08:13.500,6914.5
2022-12-09 18:08:14.500,6914.5
2022-12-09 18:08:15.500,6914.5
2022-12-09 18:08:16.500,6914.5
2022-12-09 18:08:17.500,6914.25
2022-12-09 18:08:18.500,6914.25
2022-12-09 18:08:19.500,6914.25
2022-12-09 18:08:20.500,6914.0
2022-12-09 18:08:21.500,6914.0
2022-12-09 18:08:22.500,6914.0
2022-12-09 18:08:23.500,6914.0
2022-12-09 18:08:24.500,6913.75
2022-12-09 18:08:25.500,6913.75
2022-12-09 18:08:26.500,6913.75
2022-12-09 18:08:27.500,6913.75
2022-12-09 18:08:28.500,6913.5
2022-12-09 18:08:29.500,6913.5
2022-12-09 18:08:30.500,6913.5
2022-12-09 18:08:31.500,6913.25
2022-12-09 18:08:32.500,6913.25
2022-12-09 18:08:33.500,6913.25
2022-12-09 18:08:34.500,6913.25
2022-12-09 18:08:35.500,6913.0
2022-12-09 18:08:36.500,6913.0
2022-12-09 18:08:37.500,6913.0
2022-12-09 18:08:38.500,6913.0
2022-12-09 18:08:39.500,6912.75
2022-12-09 18:08:40.500,6912.75
2022-12-09 18:08:41.500,6912.75
2022-12-09 18:08:42.500,6912.5
2022-12-09 18:08:43.500,6912.5
2022-12-09 18:08:44.500,6912.5
2022-12-09 18:08:45.500,6912.5
2022-12-09 18:08:46.500,6912.25
2022-12-09 18:08:47.500,6912.25
2022-12-09 18:08:48.500,6912.25
2022-12-09 18:08:49.500,6912.0
2022-12-09 18:08:50.500,6912.0
2022-12-09 18:08:51.500,6912.0
2022-12-09 18:08:52.500,6912.0
2022-12-09 18:08:53.500,6911.75
2022-12-09 18:08:54.500,6911.75
2022-12-09 18:08:55.500,6911.75
2022-12-09 18:08:56.500,6911.75
2022-12-09 18:08:57.500,6911.5
2022-12-09 18:08:58.500,6911.5
2022-12-09 18:08:59.500,6911.5
2022-12-09 18:09:00.500,6911.25
2022-12-09 18:09:01.500,6911.25
2022-12-09 18:09:02.500,6911.25
2022-12-09 18:09:03.500,6911.25
2022-12-09 18:09:04.500,6911.0
2022-12-09 18:09:05.500,6911.0
2022-12-09 18:09:06.500,6911.0
2022-12-09 18:09:07.500,6910.75
2022-12-09 18:09:08.500,6910.75
2022-12-09 18:09:09.500,6910.75
2022-12-09 18:09:10.500,6910.75
2022-12-09 18:09:11.500,6910.5
2022-12-09 18:09:12.500,6910.5
2022-12-09 18:09:13.500,6910.5
2022-12-09 18:09:14.500,6910.25
2022-12-09 18:09:15.500,6910.25
2022-12-09 18:09:16.500,6910.25
2022-12-09 18:09:17.500,6910.25
2022-12-09 18:09:18.500,6910.0
2022-12-09 18:09:19.500,6910.0
2022-12-09 18:09:20.500,6910.0
2022-12-09 18:09:21.500,6910.0
2022-12-09 18:09:22.500,6909.75
2022-12-09 18:09:23.500,6909.75
2022-12-09 18:09:24.500,6909.75
2022-12-09 18:09:25.500,6909.5
2022-12-09 18:09:26.500,6909.5
2022-12-09 18:09:27.500,6909.5
2022-12-09 18:09:28.500,6909.5
2022-12-09 18:09:29.500,6909.25
2022-12-09 18:09:30.500,6909.25
2022-12-09 18:09:31.500,6909.25
2022-12-09 18:09:32.500,6909.0
2022-12-09 18:09:33.500,6909.0
2022-12-09 18:09:34.500,6909.0
2022-12-09 18:09:35.500,6909.0
2022-12-09 18:09:36.500,6908.75
2022-12-09 18:09:37.500,6908.75
2022-12-09 18:09:38.500,6908.75
2022-12-09 18:09:39.500,6908.5
2022-12-09 18:09:40.500,6908.5
2022-12-09 18:09:41.500,6908.5
2022-12-09 18:09:42.500,6908.5
2022-12-09 18:09:43.500,6908.25
2022-12-09 18:09:44.500,6908.25
2022-12-09 18:09:45.500,6908.25
2022-12-09 18:09:46.500,6908.0
2022-12-09 18:09:47.500,6908.0
2022-12-09 18:09:48.500,6908.0
2022-12-09 18:09:49.500,6908.0
2022-12-09 18:09:50.500,6907.75
2022-12-09 18:09:51.500,6907.75
2022-12-09 18:09:52.500,6907.75
2022-12-09 18:09:53.500,6907.5
2022-12-09 18:09:54.500,6907.5
2022-12-09 18:09:55.500,6907.5
2022-12-09 18:09:56.500,6907.5
2022-12-09 18:09:57.500,6907.25
2022-12-09 18:09:58.500,6907.25
2022-12-09 18:09:59.500,6907.25
2022-12-09 18:10:00.500,6907.25
2022-12-09 18:10:01.500,6907.0
2022-12-09 18:10:02.500,6907.0
2022-12-09 18:10:03.500,6907.0
2022-12-09 18:10:04.500,6906.75
2022-12-09 18:10:05.500,6906.75
2022-12-09 18:10:06.500,6906.75
2022-12-09 18:10:07.500,6906.75
2022-12-09 18:10:08.500,6906.5
2022-12-09 18:10:09.500,6906.5
2022-12-09 18:10:10.500,6906.5
2022-12-09 18:10:11.500,6906.25
2022-12-09 18:10:12.500,6906.25
2022-12-09 18:10:13.500,6906.25
2022-12-09 18:10:14.500,6906.25
2022-12-09 18:10:15.500,6906.0
2022-12-09 18:10:16.500,6906.0
2022-12-09 18:10:17.500,6906.0
2022-12-09 18:10:18.500,6905.75
2022-12-09 18:10:19.500,6905.75
2022-12-09 18:10:20.500,6905.75
2022-12-09 18:10:21.500,6905.75
2022-12-09 18:10:22.500,6905.5
2022-12-09 18:10:23.500,6905.5
2022-12-09 18:10:24.500,6905.5
2022-12-09 18:10:25.500,6905.25
2022-12-09 18:10:26.500,6905.25
2022-12-09 18:10:27.500,6905.25
2022-12-09 18:10:28.500,6905.25
2022-12-09 18:10:29.500,6905.0
2022-12-09 18:10:30.500,6905.0
2022-12-09 18:10:31.500,6905.0
2022-12-09 18:10:32.500,6904.75
2022-12-09 18:10:33.500,6904.75
2022-12-09 18:10:34.500,6904.75
2022-12-09 18:10:35.500,6904.75
2022-12-09 18:10:36.500,6904.5
2022-12-09 18:10:37.500,6904.5
2022-12-09 18:10:38.500,6904.5
2022-12-09 18:10:39.500,6904.25
2022-12-09 18:10:40.500,6904.25
2022-12-09 18:10:41.500,6904.25
2022-12-09 18:10:42.500,6904.25
2022-12-09 18:10:43.500,6904.0
2022-12-09 18:10:44.500,6904.0
2022-12-09 18:10:45.500,6904.0
2022-12-09 18:10:46.500,6903.75
2022-12-09 18:10:47.500,6903.75
2022-12-09 18:10:48.500,6903.75
2022-12-09 18:10:49.500,6903.75
2022-12-09 18:10:50.500,6903.5
2022-12-09 18:10:51.500,6903.5
2022-12-09 18:10:52.500,6903.5
2022-12-09 18:10:53.500,6903.25
2022-12-09 18:10:54.500,6903.25
2022-12-09 18:10:55.500,6903.25
2022-12-09 18:10:56.500,6903.0
2022-12-09 18:10:57.500,6903.0
2022-12-09 18:10:58.500,6903.0
2022-12-09 18:10:59.500,6903.0
2022-12-09 18:11:00.500,6902.75
2022-12-09 18:11:01.500,6902.75
2022-12-09 18:11:02.500,6902.75
2022-12-09 18:11:03.500,6902.75
2022-12-09 18:11:04.500,6902.5
2022-12-09 18:11:05.500,6902.5
2022-12-09 18:11:06.500,6902.5
2022-12-09 18:11:07.500,6902.25
2022-12-09 18:11:08.500,6902.25
2022-12-09 18:11:09.500,6902.25
2022-12-09 18:11:10.500,6902.0
2022-12-09 18:11:11.500,6902.0
2022-12-09 18:11:12.500,6902.0
2022-12-09 18:11:13.500,6902.0
2022-12-09 18:11:14.500,6901.75
2022-12-09 18:11:15.500,6901.75
2022-12-09 18:11:16.500,6901.75
2022-12-09 18:11:17.500,6901.5
2022-12-09 18:11:18.500,6901.5
2022-12-09 18:11:19.500,6901.5
2022-12-09 18:11:20.500,6901.5
2022-12-09 18:11:21.500,6901.25
2022-12-09 18:11:22.500,6901.25
2022-12-09 18:11:23.500,6901.25
2022-12-09 18:11:24.500,6901.0
2022-12-09 18:11:25.500,6901.0
2022-12-09 18:11:26.500,6901.0
2022-12-09 18:11:27.500,6901.0
2022-12-09 18:11:28.500,6900.75
2022-12-09 18:11:29.500,6900.75
2022-12-09 18:11:30.500,6900.75
2022-12-09 18:11:31.500,6900.5
2022-12-09 18:11:32.500,6900.5
2022-12-09 18:11:33.500,6900.5
2022-12-09 18:11:34.500,6900.5
2022-12-09 18:11:35.500,6900.25
2022-12-09 18:11:36.500,6900.25
2022-12-09 18:11:37.500,6900.25
2022-12-09 18:11:38.500,6900.0
2022-12-09 18:11:39.500,6900.0
2022-12-09 18:11:40.500,6900.0
2022-12-09 18:11:41.500,6899.75
2022-12-09 18:11:42.500,6899.75
2022-12-09 18:11:43.500,6899.75
2022-12-09 18:11:44.500,6899.75
2022-12-09 18:11:45.500,6899.5
2022-12-09 18:11:46.500,6899.5
2022-12-09 18:11:47.500,6899.5
2022-12-09 18:11:48.500,6899.25
2022-12-09 18:11:49.500,6899.25
2022-12-09 18:11:50.500,6899.25
2022-12-09 18:11:51.500,6899.25
2022-12-09 18:11:52.500,6899.0
2022-12-09 18:11:53.500,6899.0
2022-12-09 18:11:54.500,6899.0
2022-12-09 18:11:55.500,6898.75
2022-12-09 18:11:56.500,6898.75
2022-12-09 18:11:57.500,6898.75
2022-12-09 18:11:58.500,6898.75
2022-12-09 18:11:59.500,6898.5
2022-12-09 18:12:00.500,6898.5
2022-12-09 18:12:01.500,6898.5
2022-12-09 18:12:02.500,6898.25
2022-12-09 18:12:03.500,6898.25
2022-12-09 18:12:04.500,6898.25
2022-12-09 18:12:05.500,6898.25
2022-12-09 18:12:06.500,6898.0
2022-12-09 18:12:07.500,6898.0
2022-12-09 18:12:08.500,6898.0
2022-12-09 18:12:09.500,6897.75
2022-12-09 18:12:10.500,6897.75
2022-12-09 18:12:11.500,6897.75
2022-12-09 18:12:12.500,6897.5
2022-12-09 18:12:13.500,6897.5
2022-12-09 18:12:14.500,6897.5
2022-12-09 18:12:15.500,6897.5
2022-12-09 18:12:16.500,6897.25
2022-12-09 18:12:17.500,6897.25
2022-12-09 18:12:18.500,6897.25
2022-12-09 18:12:19.500,6897.0
2022-12-09 18:12:20.500,6897.0
2022-12-09 18:12:21.500,6897.0
2022-12-09 18:12:22.500,6897.0
2022-12-09 18:12:23.500,6896.75
2022-12-09 18:12:24.500,6896.75
2022-12-09 18:12:25.500,6896.75
2022-12-09 18:12:26.500,6896.5
2022-12-09 18:12:27.500,6896.5
2022-12-09 18:12:28.500,6896.5
2022-12-09 18:12:29.500,6896.25
2022-12-09 18:12:30.500,6896.25
2022-12-09 18:12:31.500,6896.25
2022-12-09 18:12:32.500,6896.25
2022-12-09 18:12:33.500,6896.0
2022-12-09 18:12:34.500,6896.0
2022-12-09 18:12:35.500,6896.0
2022-12-09 18:12:36.500,6895.75
2022-12-09 18:12:37.500,6895.75
2022-12-09 18:12:38.500,6895.75
2022-12-09 18:12:39.500,6895.75
2022-12-09 18:12:40.500,6895.5
2022-12-09 18:12:41.500,6895.5
2022-12-09 18:12:42.500,6895.5
2022-12-09 18:12:43.500,6895.25
2022-12-09 18:12:44.500,6895.25
2022-12-09 18:12:45.500,6895.25
2022-12-09 18:12:46.500,6895.0
2022-12-09 18:12:47.500,6895.0
2022-12-09 18:12:48.500,6895.0
2022-12-09 18:12:49.500,6895.0
2022-12-09 18:12:50.500,6894.75
2022-12-09 18:12:51.500,6894.75
2022-12-09 18:12:52.500,6894.75
2022-12-09 18:12:53.500,6894.5
2022-12-09 18:12:54.500,6894.5
2022-12-09 18:12:55.500,6894.5
2022-12-09 18:12:56.500,6894.25
2022-12-09 18:12:57.500,6894.25
2022-12-09 18:12:58.500,6894.25
2022-12-09 18:12:59.500,6894.25
2022-12-09 18:13:00.500,6894.0
2022-12-09 18:13:01.500,6894.0
2022-12-09 18:13:02.500,6894.0
2022-12-09 18:13:03.500,6893.75
2022-12-09 18:13:04.500,6893.75
2022-12-09 18:13:05.500,6893.75
2022-12-09 18:13:06.500,6893.5
2022-12-09 18:13:07.500,6893.5
2022-12-09 18:13:08.500,6893.5
2022-12-09 18:13:09.500,6893.5
2022-12-09 18:13:10.500,6893.25
2022-12-09 18:13:11.500,6893.25
2022-12-09 18:13:12.500,6893.25
2022-12-09 18:13:13.500,6893.0
2022-12-09 18:13:14.500,6893.0
2022-12-09 18:13:15.500,6893.0
2022-12-09 18:13:16.500,6892.75
2022-12-09 18:13:17.500,6892.75
2022-12-09 18:13:18.500,6892.75
2022-12-09 18:13:19.500,6892.75
2022-12-09 18:13:20.500,6892.5
2022-12-09 18:13:21.500,6892.5
2022-12-09 18:13:22.500,6892.5
2022-12-09 18:13:23.500,6892.25
2022-12-09 18:13:24.500,6892.25
2022-12-09 18:13:25.500,6892.25
2022-12-09 18:13:26.500,6892.0
2022-12-09 18:13:27.500,6892.0
2022-12-09 18:13:28.500,6892.0
2022-12-09 18:13:29.500,6892.0
2022-12-09 18:13:30.500,6891.75
2022-12-09 18:13:31.500,6891.75
2022-12-09 18:13:32.500,6891.75
2022-12-09 18:13:33.500,6891.5
2022-12-09 18:13:34.500,6891.5
2022-12-09 18:13:35.500,6891.5
2022-12-09 18:13:36.500,6891.25
2022-12-09 18:13:37.500,6891.25
2022-12-09 18:13:38.500,6891.25
2022-12-09 18:13:39.500,6891.25
2022-12-09 18:13:40.500,6891.0
2022-12-09 18:13:41.500,6891.0
2022-12-09 18:13:42.500,6891.0
2022-12-09 18:13:43.500,6890.75
2022-12-09 18:13:44.500,6890.75
2022-12-09 18:13:45.500,6890.75
2022-12-09 18:13:46.500,6890.5
2022-12-09 18:13:47.500,6890.5
2022-12-09 18:13:48.500,6890.5
2022-12-09 18:13:49.500,6890.5
2022-12-09 18:13:50.500,6890.25
2022-12-09 18:13:51.500,6890.25
2022-12-09 18:13:52.500,6890.25
2022-12-09 18:13:53.500,6890.0
2022-12-09 18:13:54.500,6890.0
2022-12-09 18:13:55.500,6890.0
2022-12-09 18:13:56.500,6889.75
2022-12-09 18:13:57.500,6889.75
2022-12-09 18:13:58.500,6889.75
2022-12-09 18:13:59.500,6889.75
2022-12-09 18:14:00.500,6889.5
2022-12-09 18:14:01.500,6889.5
2022-12-09 18:14:02.500,6889.5
2022-12-09 18:14:03.500,6889.25
2022-12-09 18:14:04.500,6889.25
2022-12-09 18:14:05.500,6889.25
2022-12-09 18:14:06.500,6889.0
2022-12-09 18:14:07.500,6889.0
2022-12-09 18:14:08.500,6889.0
2022-12-09 18:14:09.500,6889.0
2022-12-09 18:14:10.500,6888.75
2022-12-09 18:14:11.500,6888.75
2022-12-09 18:14:12.500,6888.75
2022-12-09 18:14:13.500,6888.5
2022-12-09 18:14:14.500,6888.5
2022-12-09 18:14:15.500,6888.5
2022-12-09 18:14:16.500,6888.25
2022-12-09 18:14:17.500,6888.25
2022-12-09 18:14:18.500,6888.25
2022-12-09 18:14:19.500,6888.25
2022-12-09 18:14:20.500,6888.0
2022-12-09 18:14:21.500,6888.0
2022-12-09 18:14:22.500,6888.0
2022-12-09 18:14:23.500,6887.75
2022-12-09 18:14:24.500,6887.75
2022-12-09 18:14:25.500,6887.75
2022-12-09 18:14:26.500,6887.5
2022-12-09 18:14:27.500,6887.5
2022-12-09 18:14:28.500,6887.5
2022-12-09 18:14:29.500,6887.25
2022-12-09 18:14:30.500,6887.25
2022-12-09 18:14:31.500,6887.25
2022-12-09 18:14:32.500,6887.25
2022-12-09 18:14:33.500,6887.0
2022-12-09 18:14:34.500,6887.0
2022-12-09 18:14:35.500,6887.0
2022-12-09 18:14:36.500,6886.75
2022-12-09 18:14:37.500,6886.75
2022-12-09 18:14:38.500,6886.75
2022-12-09 18:14:39.500,6886.5
2022-12-09 18:14:40.500,6886.5
2022-12-09 18:14:41.500,6886.5
2022-12-09 18:14:42.500,6886.25
2022-12-09 18:14:43.500,6886.25
2022-12-09 18:14:44.500,6886.25
2022-12-09 18:14:45.500,6886.25
2022-12-09 18:14:46.500,6886.0
2022-12-09 18:14:47.500,6886.0
2022-12-09 18:14:48.500,6886.0
2022-12-09 18:14:49.500,6885.75
2022-12-09 18:14:50.500,6885.75
2022-12-09 18:14:51.500,6885.75
2022-12-09 18:14:52.500,6885.5
2022-12-09 18:14:53.500,6885.5
2022-12-09 18:14:54.500,6885.5
2022-12-09 18:14:55.500,6885.5
2022-12-09 18:14:56.500,6885.25
2022-12-09 18:14:57.500,6885.25
2022-12-09 18:14:58.500,6885.25
2022-12-09 18:14:59.500,6885.0
2022-12-09 18:15:00.500,6885.0
2022-12-09 18:15:01.500,6885.0
2022-12-09 18:15:02.500,6884.75
2022-12-09 18:15:03.500,6884.75
2022-12-09 18:15:04.500,6884.75
2022-12-09 18:15:05.500,6884.5
2022-12-09 18:15:06.500,6884.5
2022-12-09 18:15:07.500,6884.5
2022-12-09 18:15:08.500,6884.5
2022-12-09 18:15:09.500,6884.25
2022-12-09 18:15:10.500,6884.25
2022-12-09 18:15:11.500,6884.25
2022-12-09 18:15:12.500,6884.0
2022-12-09 18:15:13.500,6884.0
2022-12-09 18:15:14.500,6884.0
2022-12-09 18:15:15.500,6883.75
2022-12-09 18:15:16.500,6883.75
2022-12-09 18:15:17.500,6883.75
2022-12-09 18:15:18.500,6883.5
2022-12-09 18:15:19.500,6883.5
2022-12-09 18:15:20.500,6883.5
2022-12-09 18:15:21.500,6883.25
2022-12-09 18:15:22.500,6883.25
2022-12-09 18:15:23.500,6883.25
2022-12-09 18:15:24.500,6883.25
2022-12-09 18:15:25.500,6883.0
2022-12-09 18:15:26.500,6883.0
2022-12-09 18:15:27.500,6883.0
2022-12-09 18:15:28.500,6882.75
2022-12-09 18:15:29.500,6882.75
2022-12-09 18:15:30.500,6882.75
2022-12-09 18:15:31.500,6882.5
2022-12-09 18:15:32.500,6882.5
2022-12-09 18:15:33.500,6882.5
2022-12-09 18:15:34.500,6882.25
2022-12-09 18:15:35.500,6882.25
2022-12-09 18:15:36.500,6882.25
2022-12-09 18:15:37.500,6882.25
2022-12-09 18:15:38.500,6882.0
2022-12-09 18:15:39.500,6882.0
2022-12-09 18:15:40.500,6882.0
2022-12-09 18:15:41.500,6881.75
2022-12-09 18:15:42.500,6881.75
2022-12-09 18:15:43.500,6881.75
2022-12-09 18:15:44.500,6881.5
2022-12-09 18:15:45.500,6881.5
2022-12-09 18:15:46.500,6881.5
2022-12-09 18:15:47.500,6881.25
2022-12-09 18:15:48.500,6881.25
2022-12-09 18:15:49.500,6881.25
2022-12-09 18:15:50.500,6881.0
2022-12-09 18:15:51.500,6881.0
2022-12-09 18:15:52.500,6881.0
2022-12-09 18:15:53.500,6881.0
2022-12-09 18:15:54.500,6880.75
2022-12-09 18:15:55.500,6880.75
2022-12-09 18:15:56.500,6880.75
2022-12-09 18:15:57.500,6880.5
2022-12-09 18:15:58.500,6880.5
2022-12-09 18:15:59.500,6880.5
2022-12-09 18:16:00.500,6880.25
2022-12-09 18:16:01.500,6880.25
2022-12-09 18:16:02.500,6880.25
2022-12-09 18:16:03.500,6880.0
2022-12-09 18:16:04.500,6880.0
2022-12-09 18:16:05.500,6880.0
2022-12-09 18:16:06.500,6879.75
2022-12-09 18:16:07.500,6879.75
2022-12-09 18:16:08.500,6879.75
2022-12-09 18:16:09.500,6879.75
2022-12-09 18:16:10.500,6879.5
2022-12-09 18:16:11.500,6879.5
2022-12-09 18:16:12.500,6879.5
2022-12-09 18:16:13.500,6879.25
2022-12-09 18:16:14.500,6879.25
2022-12-09 18:16:15.500,6879.25
2022-12-09 18:16:16.500,6879.0
2022-12-09 18:16:17.500,6879.0
2022-12-09 18:16:18.500,6879.0
2022-12-09 18:16:19.500,6878.75
2022-12-09 18:16:20.500,6878.75
2022-12-09 18:16:21.500,6878.75
2022-12-09 18:16:22.500,6878.5
2022-12-09 18:16:23.500,6878.5
2022-12-09 18:16:24.500,6878.5
2022-12-09 18:16:25.500,6878.5
2022-12-09 18:16:26.500,6878.25
2022-12-09 18:16:27.500,6878.25
2022-12-09 18:16:28.500,6878.25
2022-12-09 18:16:29.500,6878.0
2022-12-09 18:16:30.500,6878.0
2022-12-09 18:16:31.500,6878.0
2022-12-09 18:16:32.500,6877.75
2022-12-09 18:16:33.500,6877.75
2022-12-09 18:16:34.500,6877.75
2022-12-09 18:16:35.500,6877.5
2022-12-09 18:16:36.500,6877.5
2022-12-09 18:16:37.500,6877.5
2022-12-09 18:16:38.500,6877.25
2022-12-09 18:16:39.500,6877.25
2022-12-09 18:16:40.500,6877.25
2022-12-09 18:16:41.500,6877.25
2022-12-09 18:16:42.500,6877.0
2022-12-09 18:16:43.500,6877.0
2022-12-09 18:16:44.500,6877.0
2022-12-09 18:16:45.500,6876.75
2022-12-09 18:16:46.500,6876.75
2022-12-09 18:16:47.500,6876.75
2022-12-09 18:16:48.500,6876.5
2022-12-09 18:16:49.500,6876.5
2022-12-09 18:16:50.500,6876.5
2022-12-09 18:16:51.500,6876.25
2022-12-09 18:16:52.500,6876.25
2022-12-09 18:16:53.500,6876.25
2022-12-09 18:16:54.500,6876.0
2022-12-09 18:16:55.500,6876.0
2022-12-09 18:16:56.500,6876.0
2022-12-09 18:16:57.500,6875.75
2022-12-09 18:16:58.500,6875.75
2022-12-09 18:16:59.500,6875.75
2022-12-09 18:17:00.500,6875.75
2022-12-09 18:17:01.500,6875.5
2022-12-09 18:17:02.500,6875.5
2022-12-09 18:17:03.500,6875.5
2022-12-09 18:17:04.500,6875.25
2022-12-09 18:17:05.500,6875.25
2022-12-09 18:17:06.500,6875.25
2022-12-09 18:17:07.500,6875.0
2022-12-09 18:17:08.500,6875.0
2022-12-09 18:17:09.500,6875.0
2022-12-09 18:17:10.500,6874.75
2022-12-09 18:17:11.500,6874.75
2022-12-09 18:17:12.500,6874.75
2022-12-09 18:17:13.500,6874.5
2022-12-09 18:17:14.500,6874.5
2022-12-09 18:17:15.500,6874.5
2022-12-09 18:17:16.500,6874.25
2022-12-09 18:17:17.500,6874.25
2022-12-09 18:17:18.500,6874.25
2022-12-09 18:17:19.500,6874.25
2022-12-09 18:17:20.500,6874.0
2022-12-09 18:17:21.500,6874.0
2022-12-09 18:17:22.500,6874.0
2022-12-09 18:17:23.500,6873.75
2022-12-09 18:17:24.500,6873.75
2022-12-09 18:17:25.500,6873.75
2022-12-09 18:17:26.500,6873.5
2022-12-09 18:17:27.500,6873.5
2022-12-09 18:17:28.500,6873.5
2022-12-09 18:17:29.500,6873.25
2022-12-09 18:17:30.500,6873.25
2022-12-09 18:17:31.500,6873.25
2022-12-09 18:17:32.500,6873.0
2022-12-09 18:17:33.500,6873.0
2022-12-09 18:17:34.500,6873.0
2022-12-09 18:17:35.500,6872.75
2022-12-09 18:17:36.500,6872.75
2022-12-09 18:17:37.500,6872.75
2022-12-09 18:17:38.500,6872.5
2022-12-09 18:17:39.500,6872.5
2022-12-09 18:17:40.500,6872.5
2022-12-09 18:17:41.500,6872.5
2022-12-09 18:17:42.500,6872.25
2022-12-09 18:17:43.500,6872.25
2022-12-09 18:17:44.500,6872.25
2022-12-09 18:17:45.500,6872.0
2022-12-09 18:17:46.500,6872.0
2022-12-09 18:17:47.500,6872.0
2022-12-09 18:17:48.500,6871.75
2022-12-09 18:17:49.500,6871.75
2022-12-09 18:17:50.500,6871.75
2022-12-09 18:17:51.500,6871.5
2022-12-09 18:17:52.500,6871.5
2022-12-09 18:17:53.500,6871.5
2022-12-09 18:17:54.500,6871.25
2022-12-09 18:17:55.500,6871.25
2022-12-09 18:17:56.500,6871.25
2022-12-09 18:17:57.500,6871.0
2022-12-09 18:17:58.500,6871.0
2022-12-09 18:17:59.500,6871.0
2022-12-09 18:18:00.500,6870.75
2022-12-09 18:18:01.500,6870.75
2022-12-09 18:18:02.500,6870.75
2022-12-09 18:18:03.500,6870.5
2022-12-09 18:18:04.500,6870.5
2022-12-09 18:18:05.500,6870.5
2022-12-09 18:18:06.500,6870.25
2022-12-09 18:18:07.500,6870.25
2022-12-09 18:18:08.500,6870.25
2022-12-09 18:18:09.500,6870.25
2022-12-09 18:18:10.500,6870.0
2022-12-09 18:18:11.500,6870.0
2022-12-09 18:18:12.500,6870.0
2022-12-09 18:18:13.500,6869.75
2022-12-09 18:18:14.500,6869.75
2022-12-09 18:18:15.500,6869.75
2022-12-09 18:18:16.500,6869.5
2022-12-09 18:18:17.500,6869.5
2022-12-09 18:18:18.500,6869.5
2022-12-09 18:18:19.500,6869.25
2022-12-09 18:18:20.500,6869.25
2022-12-09 18:18:21.500,6869.25
2022-12-09 18:18:22.500,6869.0
2022-12-09 18:18:23.500,6869.0
2022-12-09 18:18:24.500,6869.0
2022-12-09 18:18:25.500,6868.75
2022-12-09 18:18:26.500,6868.75
2022-12-09 18:18:27.500,6868.75
2022-12-09 18:18:28.500,6868.5
2022-12-09 18:18:29.500,6868.5
2022-12-09 18:18:30.500,6868.5
2022-12-09 18:18:31.500,6868.25
2022-12-09 18:18:32.500,6868.25
2022-12-09 18:18:33.500,6868.25
2022-12-09 18:18:34.500,6868.0
2022-12-09 18:18:35.500,6868.0
2022-12-09 18:18:36.500,6868.0
2022-12-09 18:18:37.500,6867.75
2022-12-09 18:18:38.500,6867.75
2022-12-09 18:18:39.500,6867.75
2022-12-09 18:18:40.500,6867.75
2022-12-09 18:18:41.500,6867.5
2022-12-09 18:18:42.500,6867.5
2022-12-09 18:18:43.500,6867.5
2022-12-09 18:18:44.500,6867.25
2022-12-09 18:18:45.500,6867.25
2022-12-09 18:18:46.500,6867.25
2022-12-09 18:18:47.500,6867.0
2022-12-09 18:18:48.500,6867.0
2022-12-09 18:18:49.500,6867.0
2022-12-09 18:18:50.500,6866.75
2022-12-09 18:18:51.500,6866.75
2022-12-09 18:18:52.500,6866.75
2022-12-09 18:18:53.500,6866.5
2022-12-09 18:18:54.500,6866.5
2022-12-09 18:18:55.500,6866.5
2022-12-09 18:18:56.500,6866.25
2022-12-09 18:18:57.500,6866.25
2022-12-09 18:18:58.500,6866.25
2022-12-09 18:18:59.500,6866.0
2022-12-09 18:19:00.500,6866.0
2022-12-09 18:19:01.500,6866.0
2022-12-09 18:19:02.500,6865.75
2022-12-09 18:19:03.500,6865.75
2022-12-09 18:19:04.500,6865.75
2022-12-09 18:19:05.500,6865.5
2022-12-09 18:19:06.500,6865.5
2022-12-09 18:19:07.500,6865.5
2022-12-09 18:19:08.500,6865.25
2022-12-09 18:19:09.500,6865.25
2022-12-09 18:19:10.500,6865.25
2022-12-09 18:19:11.500,6865.0
2022-12-09 18:19:12.500,6865.0
2022-12-09 18:19:13.500,6865.0
2022-12-09 18:19:14.500,6864.75
2022-12-09 18:19:15.500,6864.75
2022-12-09 18:19:16.500,6864.75
2022-12-09 18:19:17.500,6864.5
2022-12-09 18:19:18.500,6864.5
2022-12-09 18:19:19.500,6864.5
2022-12-09 18:19:20.500,6864.5
2022-12-09 18:19:21.500,6864.25
2022-12-09 18:19:22.500,6864.25
2022-12-09 18:19:23.500,6864.25
2022-12-09 18:19:24.500,6864.0
2022-12-09 18:19:25.500,6864.0
2022-12-09 18:19:26.500,6864.0
2022-12-09 18:19:27.500,6863.75
2022-12-09 18:19:28.500,6863.75
2022-12-09 18:19:29.500,6863.75
2022-12-09 18:19:30.500,6863.5
2022-12-09 18:19:31.500,6863.5
2022-12-09 18:19:32.500,6863.5
2022-12-09 18:19:33.500,6863.25
2022-12-09 18:19:34.500,6863.25
2022-12-09 18:19:35.500,6863.25
2022-12-09 18:19:36.500,6863.0
2022-12-09 18:19:37.500,6863.0
2022-12-09 18:19:38.500,6863.0
2022-12-09 18:19:39.500,6862.75
2022-12-09 18:19:40.500,6862.75
2022-12-09 18:19:41.500,6862.75
2022-12-09 18:19:42.500,6862.5
2022-12-09 18:19:43.500,6862.5
2022-12-09 18:19:44.500,6862.5
2022-12-09 18:19:45.500,6862.25
2022-12-09 18:19:46.500,6862.25
2022-12-09 18:19:47.500,6862.25
2022-12-09 18:19:48.500,6862.0
2022-12-09 18:19:49.500,6862.0
2022-12-09 18:19:50.500,6862.0
2022-12-09 18:19:51.500,6861.75
2022-12-09 18:19:52.500,6861.75
2022-12-09 18:19:53.500,6861.75
2022-12-09 18:19:54.500,6861.5
2022-12-09 18:19:55.500,6861.5
2022-12-09 18:19:56.500,6861.5
2022-12-09 18:19:57.500,6861.25
2022-12-09 18:19:58.500,6861.25
2022-12-09 18:19:59.500,6861.25
2022-12-09 18:20:00.500,6861.0
2022-12-09 18:20:01.500,6861.0
2022-12-09 18:20:02.500,6861.0
2022-12-09 18:20:03.500,6860.75
2022-12-09 18:20:04.500,6860.75
2022-12-09 18:20:05.500,6860.75
2022-12-09 18:20:06.500,6860.5
2022-12-09 18:20:07.500,6860.5
2022-12-09 18:20:08.500,6860.5
2022-12-09 18:20:09.500,6860.25
2022-12-09 18:20:10.500,6860.25
2022-12-09 18:20:11.500,6860.25
2022-12-09 18:20:12.500,6860.0
2022-12-09 18:20:13.500,6860.0
2022-12-09 18:20:14.500,6860.0
2022-12-09 18:20:15.500,6859.75
2022-12-09 18:20:16.500,6859.75
2022-12-09 18:20:17.500,6859.75
2022-12-09 18:20:18.500,6859.5
2022-12-09 18:20:19.500,6859.5
2022-12-09 18:20:20.500,6859.5
2022-12-09 18:20:21.500,6859.25
2022-12-09 18:20:22.500,6859.25
2022-12-09 18:20:23.500,6859.25
2022-12-09 18:20:24.500,6859.0
2022-12-09 18:20:25.500,6859.0
2022-12-09 18:20:26.500,6859.0
2022-12-09 18:20:27.500,6858.75
2022-12-09 18:20:28.500,6858.75
2022-12-09 18:20:29.500,6858.75
2022-12-09 18:20:30.500,6858.75
2022-12-09 18:20:31.500,6858.5
2022-12-09 18:20:32.500,6858.5
2022-12-09 18:20:33.500,6858.25
2022-12-09 18:20:34.500,6858.25
2022-12-09 18:20:35.500,6858.25
2022-12-09 18:20:36.500,6858.25
2022-12-09 18:20:37.500,6858.0
2022-12-09 18:20:38.500,6858.0
2022-12-09 18:20:39.500,6857.75
2022-12-09 18:20:40.500,6857.75
2022-12-09 18:20:41.500,6857.75
2022-12-09 18:20:42.500,6857.75
2022-12-09 18:20:43.500,6857.5
2022-12-09 18:20:44.500,6857.5
2022-12-09 18:20:45.500,6857.5
2022-12-09 18:20:46.500,6857.25
2022-12-09 18:20:47.500,6857.25
2022-12-09 18:20:48.500,6857.0
2022-12-09 18:20:49.500,6857.0
2022-12-09 18:20:50.500,6857.0
2022-12-09 18:20:51.500,6857.0
2022-12-09 18:20:52.500,6856.75
2022-12-09 18:20:53.500,6856.75
2022-12-09 18:20:54.500,6856.5
2022-12-09 18:20:55.500,6856.5
2022-12-09 18:20:56.500,6856.5
2022-12-09 18:20:57.500,6856.5
2022-12-09 18:20:58.500,6856.25
2022-12-09 18:20:59.500,6856.25
2022-12-09 18:21:00.500,6856.0
2022-12-09 18:21:01.500,6856.0
2022-12-09 18:21:02.500,6856.0
2022-12-09 18:21:03.500,6855.75
2022-12-09 18:21:04.500,6855.75
2022-12-09 18:21:05.500,6855.75
2022-12-09 18:21:06.500,6855.75
2022-12-09 18:21:07.500,6855.5
2022-12-09 18:21:08.500,6855.5
2022-12-09 18:21:09.500,6855.25
2022-12-09 18:21:10.500,6855.25
2022-12-09 18:21:11.500,6855.25
2022-12-09 18:21:12.500,6855.0
2022-12-09 18:21:13.500,6855.0
2022-12-09 18:21:14.500,6855.0
2022-12-09 18:21:15.500,6854.75
2022-12-09 18:21:16.500,6854.75
2022-12-09 18:21:17.500,6854.75
2022-12-09 18:21:18.500,6854.5
2022-12-09 18:21:19.500,6854.5
2022-12-09 18:21:20.500,6854.5
2022-12-09 18:21:21.500,6854.25
2022-12-09 18:21:22.500,6854.25
2022-12-09 18:21:23.500,6854.25
2022-12-09 18:21:24.500,6854.0
2022-12-09 18:21:25.500,6854.0
2022-12-09 18:21:26.500,6854.0
2022-12-09 18:21:27.500,6853.75
2022-12-09 18:21:28.500,6853.75
2022-12-09 18:21:29.500,6853.75
2022-12-09 18:21:30.500,6853.5
2022-12-09 18:21:31.500,6853.5
2022-12-09 18:21:32.500,6853.5
2022-12-09 18:21:33.500,6853.25
2022-12-09 18:21:34.500,6853.25
2022-12-09 18:21:35.500,6853.25
2022-12-09 18:21:36.500,6853.0
2022-12-09 18:21:37.500,6853.0
2022-12-09 18:21:38.500,6853.0
2022-12-09 18:21:39.500,6852.75
2022-12-09 18:21:40.500,6852.75
2022-12-09 18:21:41.500,6852.75
2022-12-09 18:21:42.500,6852.5
2022-12-09 18:21:43.500,6852.5
2022-12-09 18:21:44.500,6852.5
2022-12-09 18:21:45.500,6852.25
2022-12-09 18:21:46.500,6852.25
2022-12-09 18:21:47.500,6852.25
2022-12-09 18:21:48.500,6852.0
2022-12-09 18:21:49.500,6852.0
2022-12-09 18:21:50.500,6852.0
2022-12-09 18:21:51.500,6851.75
2022-12-09 18:21:52.500,6851.75
2022-12-09 18:21:53.500,6851.75
2022-12-09 18:21:54.500,6851.5
2022-12-09 18:21:55.500,6851.5
2022-12-09 18:21:56.500,6851.5
2022-12-09 18:21:57.500,6851.25
2022-12-09 18:21:58.500,6851.25
2022-12-09 18:21:59.500,6851.25
2022-12-09 18:22:00.500,6851.0
2022-12-09 18:22:01.500,6851.0
2022-12-09 18:22:02.500,6851.0
2022-12-09 18:22:03.500,6850.75
2022-12-09 18:22:04.500,6850.75
2022-12-09 18:22:05.500,6850.75
2022-12-09 18:22:06.500,6850.5
2022-12-09 18:22:07.500,6850.5
2022-12-09 18:22:08.500,6850.5
2022-12-09 18:22:09.500,6850.25
2022-12-09 18:22:10.500,6850.25
2022-12-09 18:22:11.500,6850.25
2022-12-09 18:22:12.500,6850.0
2022-12-09 18:22:13.500,6850.0
2022-12-09 18:22:14.500,6850.0
2022-12-09 18:22:15.500,6849.75
2022-12-09 18:22:16.500,6849.75
2022-12-09 18:22:17.500,6849.75
2022-12-09 18:22:18.500,6849.5
2022-12-09 18:22:19.500,6849.5
2022-12-09 18:22:20.500,6849.25
2022-12-09 18:22:21.500,6849.25
2022-12-09 18:22:22.500,6849.25
2022-12-09 18:22:23.500,6849.0
2022-12-09 18:22:24.500,6849.0
2022-12-09 18:22:25.500,6849.0
2022-12-09 18:22:26.500,6848.75
2022-12-09 18:22:27.500,6848.75
2022-12-09 18:22:28.500,6848.75
2022-12-09 18:22:29.500,6848.5
2022-12-09 18:22:30.500,6848.5
2022-12-09 18:22:31.500,6848.5
2022-12-09 18:22:32.500,6848.25
2022-12-09 18:22:33.500,6848.25
2022-12-09 18:22:34.500,6848.25
2022-12-09 18:22:35.500,6848.0
2022-12-09 18:22:36.500,6848.0
2022-12-09 18:22:37.500,6848.0
2022-12-09 18:22:38.500,6847.75
2022-12-09 18:22:39.500,6847.75
2022-12-09 18:22:40.500,6847.75
2022-12-09 18:22:41.500,6847.5
2022-12-09 18:22:42.500,6847.5
2022-12-09 18:22:43.500,6847.5
2022-12-09 18:22:44.500,6847.25
2022-12-09 18:22:45.500,6847.25
2022-12-09 18:22:46.500,6847.25
2022-12-09 18:22:47.500,6847.0
2022-12-09 18:22:48.500,6847.0
2022-12-09 18:22:49.500,6847.0
2022-12-09 18:22:50.500,6846.75
2022-12-09 18:22:51.500,6846.75
2022-12-09 18:22:52.500,6846.75
2022-12-09 18:22:53.500,6846.5
2022-12-09 18:22:54.500,6846.5
2022-12-09 18:22:55.500,6846.5
2022-12-09 18:22:56.500,6846.25
2022-12-09 18:22:57.500,6846.25
2022-12-09 18:22:58.500,6846.25
2022-12-09 18:22:59.500,6846.0
2022-12-09 18:23:00.500,6846.0
2022-12-09 18:23:01.500,6845.75
2022-12-09 18:23:02.500,6845.75
2022-12-09 18:23:03.500,6845.75
2022-12-09 18:23:04.500,6845.5
2022-12-09 18:23:05.500,6845.5
2022-12-09 18:23:06.500,6845.5
2022-12-09 18:23:07.500,6845.25
2022-12-09 18:23:08.500,6845.25
2022-12-09 18:23:09.500,6845.25
2022-12-09 18:23:10.500,6845.0
2022-12-09 18:23:11.500,6845.0
2022-12-09 18:23:12.500,6845.0
2022-12-09 18:23:13.500,6844.75
2022-12-09 18:23:14.500,6844.75
2022-12-09 18:23:15.500,6844.75
2022-12-09 18:23:16.500,6844.5
2022-12-09 18:23:17.500,6844.5
2022-12-09 18:23:18.500,6844.5
2022-12-09 18:23:19.500,6844.25
2022-12-09 18:23:20.500,6844.25
2022-12-09 18:23:21.500,6844.25
2022-12-09 18:23:22.500,6844.0
2022-12-09 18:23:23.500,6844.0
2022-12-09 18:23:24.500,6844.0
2022-12-09 18:23:25.500,6843.75
2022-12-09 18:23:26.500,6843.75
2022-12-09 18:23:27.500,6843.75
2022-12-09 18:23:28.500,6843.5
2022-12-09 18:23:29.500,6843.5
2022-12-09 18:23:30.500,6843.5
2022-12-09 18:23:31.500,6843.25
2022-12-09 18:23:32.500,6843.25
2022-12-09 18:23:33.500,6843.0
2022-12-09 18:23:34.500,6843.0
2022-12-09 18:23:35.500,6843.0
2022-12-09 18:23:36.500,6842.75
2022-12-09 18:23:37.500,6842.75
2022-12-09 18:23:38.500,6842.75
2022-12-09 18:23:39.500,6842.5
2022-12-09 18:23:40.500,6842.5
2022-12-09 18:23:41.500,6842.5
2022-12-09 18:23:42.500,6842.25
2022-12-09 18:23:43.500,6842.25
2022-12-09 18:23:44.500,6842.25
2022-12-09 18:23:45.500,6842.0
2022-12-09 18:23:46.500,6842.0
2022-12-09 18:23:47.500,6842.0
2022-12-09 18:23:48.500,6841.75
2022-12-09 18:23:49.500,6841.75
2022-12-09 18:23:50.500,6841.75
2022-12-09 18:23:51.500,6841.5
2022-12-09 18:23:52.500,6841.5
2022-12-09 18:23:53.500,6841.5
2022-12-09 18:23:54.500,6841.25
2022-12-09 18:23:55.500,6841.25
2022-12-09 18:23:56.500,6841.0
2022-12-09 18:23:57.500,6841.0
2022-12-09 18:23:58.500,6841.0
2022-12-09 18:23:59.500,6840.75
2022-12-09 18:24:00.500,6840.75
2022-12-09 18:24:01.500,6840.75
2022-12-09 18:24:02.500,6840.5
2022-12-09 18:24:03.500,6840.5
2022-12-09 18:24:04.500,6840.5
2022-12-09 18:24:05.500,6840.25
2022-12-09 18:24:06.500,6840.25
2022-12-09 18:24:07.500,6840.25
2022-12-09 18:24:08.500,6840.0
2022-12-09 18:24:09.500,6840.0
2022-12-09 18:24:10.500,6840.0
2022-12-09 18:24:11.500,6839.75
2022-12-09 18:24:12.500,6839.75
2022-12-09 18:24:13.500,6839.75
2022-12-09 18:24:14.500,6839.5
2022-12-09 18:24:15.500,6839.5
2022-12-09 18:24:16.500,6839.25
2022-12-09 18:24:17.500,6839.25
2022-12-09 18:24:18.500,6839.25
2022-12-09 18:24:19.500,6839.0
2022-12-09 18:24:20.500,6839.0
2022-12-09 18:24:21.500,6839.0
2022-12-09 18:24:22.500,6838.75
2022-12-09 18:24:23.500,6838.75
2022-12-09 18:24:24.500,6838.75
2022-12-09 18:24:25.500,6838.5
2022-12-09 18:24:26.500,6838.5
2022-12-09 18:24:27.500,6838.5
2022-12-09 18:24:28.500,6838.25
2022-12-09 18:24:29.500,6838.25
2022-12-09 18:24:30.500,6838.25
2022-12-09 18:24:31.500,6838.0
2022-12-09 18:24:32.500,6838.0
2022-12-09 18:24:33.500,6838.0
2022-12-09 18:24:34.500,6837.75
2022-12-09 18:24:35.500,6837.75
2022-12-09 18:24:36.500,6837.5
2022-12-09 18:24:37.500,6837.5
2022-12-09 18:24:38.500,6837.5
2022-12-09 18:24:39.500,6837.25
2022-12-09 18:24:40.500,6837.25
2022-12-09 18:24:41.500,6837.25
2022-12-09 18:24:42.500,6837.0
2022-12-09 18:24:43.500,6837.0
2022-12-09 18:24:44.500,6837.0
2022-12-09 18:24:45.500,6836.75
2022-12-09 18:24:46.500,6836.75
2022-12-09 18:24:47.500,6836.75
2022-12-09 18:24:48.500,6836.5
2022-12-09 18:24:49.500,6836.5
2022-12-09 18:24:50.500,6836.5
2022-12-09 18:24:51.500,6836.25
2022-12-09 18:24:52.500,6836.25
2022-12-09 18:24:53.500,6836.25
2022-12-09 18:24:54.500,6836.0
2022-12-09 18:24:55.500,6836.0
2022-12-09 18:24:56.500,6835.75
2022-12-09 18:24:57.500,6835.75
2022-12-09 18:24:58.500,6835.75
2022-12-09 18:24:59.500,6835.5
2022-12-09 18:25:00.500,6835.5
2022-12-09 18:25:01.500,6835.5
2022-12-09 18:25:02.500,6835.25
2022-12-09 18:25:03.500,6835.25
2022-12-09 18:25:04.500,6835.25
2022-12-09 18:25:05.500,6835.0
2022-12-09 18:25:06.500,6835.0
2022-12-09 18:25:07.500,6835.0
2022-12-09 18:25:08.500,6834.75
2022-12-09 18:25:09.500,6834.75
2022-12-09 18:25:10.500,6834.75
2022-12-09 18:25:11.500,6834.5
2022-12-09 18:25:12.500,6834.5
2022-12-09 18:25:13.500,6834.5
2022-12-09 18:25:14.500,6834.5
2022-12-09 18:25:15.500,6834.25
2022-12-09 18:25:16.500,6834.25
2022-12-09 18:25:17.500,6834.25
2022-12-09 18:25:18.500,6834.0
2022-12-09 18:25:19.500,6834.0
2022-12-09 18:25:20.500,6834.0
2022-12-09 18:25:21.500,6833.75
2022-12-09 18:25:22.500,6833.75
2022-12-09 18:25:23.500,6833.75
2022-12-09 18:25:24.500,6833.75
2022-12-09 18:25:25.500,6833.5
2022-12-09 18:25:26.500,6833.5
2022-12-09 18:25:27.500,6833.5
2022-12-09 18:25:28.500,6833.25
2022-12-09 18:25:29.500,6833.25
2022-12-09 18:25:30.500,6833.25
2022-12-09 18:25:31.500,6833.0
2022-12-09 18:25:32.500,6833.0
2022-12-09 18:25:33.500,6833.0
2022-12-09 18:25:34.500,6833.0
2022-12-09 18:25:35.500,6832.75
2022-12-09 18:25:36.500,6832.75
2022-12-09 18:25:37.500,6832.75
2022-12-09 18:25:38.500,6832.5
2022-12-09 18:25:39.500,6832.5
2022-12-09 18:25:40.500,6832.5
2022-12-09 18:25:41.500,6832.25
2022-12-09 18:25:42.500,6832.25
2022-12-09 18:25:43.500,6832.25
2022-12-09 18:25:44.500,6832.25
2022-12-09 18:25:45.500,6832.0
2022-12-09 18:25:46.500,6832.0
2022-12-09 18:25:47.500,6832.0
2022-12-09 18:25:48.500,6831.75
2022-12-09 18:25:49.500,6831.75
2022-12-09 18:25:50.500,6831.75
2022-12-09 18:25:51.500,6831.5
2022-12-09 18:25:52.500,6831.5
2022-12-09 18:25:53.500,6831.5
2022-12-09 18:25:54.500,6831.5
2022-12-09 18:25:55.500,6831.25
2022-12-09 18:25:56.500,6831.25
2022-12-09 18:25:57.500,6831.25
2022-12-09 18:25:58.500,6831.0
2022-12-09 18:25:59.500,6831.0
2022-12-09 18:26:00.500,6831.0
2022-12-09 18:26:01.500,6830.75
2022-12-09 18:26:02.500,6830.75
2022-12-09 18:26:03.500,6830.75
2022-12-09 18:26:04.500,6830.75
2022-12-09 18:26:05.500,6830.5
2022-12-09 18:26:06.500,6830.5
2022-12-09 18:26:07.500,6830.5
2022-12-09 18:26:08.500,6830.25
2022-12-09 18:26:09.500,6830.25
2022-12-09 18:26:10.500,6830.25
2022-12-09 18:26:11.500,6830.0
2022-12-09 18:26:12.500,6830.0
2022-12-09 18:26:13.500,6830.0
2022-12-09 18:26:14.500,6830.0
2022-12-09 18:26:15.500,6829.75
2022-12-09 18:26:16.500,6829.75
2022-12-09 18:26:17.500,6829.75
2022-12-09 18:26:18.500,6829.5
2022-12-09 18:26:19.500,6829.5
2022-12-09 18:26:20.500,6829.5
2022-12-09 18:26:21.500,6829.25
2022-12-09 18:26:22.500,6829.25
2022-12-09 18:26:23.500,6829.25
2022-12-09 18:26:24.500,6829.25
2022-12-09 18:26:25.500,6829.0
2022-12-09 18:26:26.500,6829.0
2022-12-09 18:26:27.500,6829.0
2022-12-09 18:26:28.500,6828.75
2022-12-09 18:26:29.500,6828.75
2022-12-09 18:26:30.500,6828.75
2022-12-09 18:26:31.500,6828.5
2022-12-09 18:26:32.500,6828.5
2022-12-09 18:26:33.500,6828.5
2022-12-09 18:26:34.500,6828.25
2022-12-09 18:26:35.500,6828.25
2022-12-09 18:26:36.500,6828.25
2022-12-09 18:26:37.500,6828.25
2022-12-09 18:26:38.500,6828.0
2022-12-09 18:26:39.500,6828.0
2022-12-09 18:26:40.500,6828.0
2022-12-09 18:26:41.500,6827.75
2022-12-09 18:26:42.500,6827.75
2022-12-09 18:26:43.500,6827.75
2022-12-09 18:26:44.500,6827.5
2022-12-09 18:26:45.500,6827.5
2022-12-09 18:26:46.500,6827.5
2022-12-09 18:26:47.500,6827.5
2022-12-09 18:26:48.500,6827.25
2022-12-09 18:26:49.500,6827.25
2022-12-09 18:26:50.500,6827.25
2022-12-09 18:26:51.500,6827.0
2022-12-09 18:26:52.500,6827.0
2022-12-09 18:26:53.500,6827.0
2022-12-09 18:26:54.500,6826.75
2022-12-09 18:26:55.500,6826.75
2022-12-09 18:26:56.500,6826.75
2022-12-09 18:26:57.500,6826.5
2022-12-09 18:26:58.500,6826.5
2022-12-09 18:26:59.500,6826.5
2022-12-09 18:27:00.500,6826.5
2022-12-09 18:27:01.500,6826.25
2022-12-09 18:27:02.500,6826.25
2022-12-09 18:27:03.500,6826.25
2022-12-09 18:27:04.500,6826.0
2022-12-09 18:27:05.500,6826.0
2022-12-09 18:27:06.500,6826.0
2022-12-09 18:27:07.500,6825.75
2022-12-09 18:27:08.500,6825.75
2022-12-09 18:27:09.500,6825.75
2022-12-09 18:27:10.500,6825.5
2022-12-09 18:27:11.500,6825.5
2022-12-09 18:27:12.500,6825.5
2022-12-09 18:27:13.500,6825.5
2022-12-09 18:27:14.500,6825.25
2022-12-09 18:27:15.500,6825.25
2022-12-09 18:27:16.500,6825.25
2022-12-09 18:27:17.500,6825.0
2022-12-09 18:27:18.500,6825.0
2022-12-09 18:27:19.500,6825.0
2022-12-09 18:27:20.500,6824.75
2022-12-09 18:27:21.500,6824.75
2022-12-09 18:27:22.500,6824.75
2022-12-09 18:27:23.500,6824.5
2022-12-09 18:27:24.500,6824.5
2022-12-09 18:27:25.500,6824.5
2022-12-09 18:27:26.500,6824.5
2022-12-09 18:27:27.500,6824.25
2022-12-09 18:27:28.500,6824.25
2022-12-09 18:27:29.500,6824.25
2022-12-09 18:27:30.500,6824.0
2022-12-09 18:27:31.500,6824.0
2022-12-09 18:27:32.500,6824.0
2022-12-09 18:27:33.500,6823.75
2022-12-09 18:27:34.500,6823.75
2022-12-09 18:27:35.500,6823.75
2022-12-09 18:27:36.500,6823.5
2022-12-09 18:27:37.500,6823.5
2022-12-09 18:27:38.500,6823.5
2022-12-09 18:27:39.500,6823.5
2022-12-09 18:27:40.500,6823.25
2022-12-09 18:27:41.500,6823.25
2022-12-09 18:27:42.500,6823.25
2022-12-09 18:27:43.500,6823.0
2022-12-09 18:27:44.500,6823.0
2022-12-09 18:27:45.500,6823.0
2022-12-09 18:27:46.500,6822.75
2022-12-09 18:27:47.500,6822.75
2022-12-09 18:27:48.500,6822.75
2022-12-09 18:27:49.500,6822.5
2022-12-09 18:27:50.500,6822.5
2022-12-09 18:27:51.500,6822.5
2022-12-09 18:27:52.500,6822.5
2022-12-09 18:27:53.500,6822.25
2022-12-09 18:27:54.500,6822.25
2022-12-09 18:27:55.500,6822.25
2022-12-09 18:27:56.500,6822.0
2022-12-09 18:27:57.500,6822.0
2022-12-09 18:27:58.500,6822.0
2022-12-09 18:27:59.500,6821.75
2022-12-09 18:28:00.500,6821.75
2022-12-09 18:28:01.500,6821.75
2022-12-09 18:28:02.500,6821.5
2022-12-09 18:28:03.500,6821.5
2022-12-09 18:28:04.500,6821.5
2022-12-09 18:28:05.500,6821.5
2022-12-09 18:28:06.500,6821.25
2022-12-09 18:28:07.500,6821.25
2022-12-09 18:28:08.500,6821.25
2022-12-09 18:28:09.500,6821.0
2022-12-09 18:28:10.500,6821.0
2022-12-09 18:28:11.500,6821.0
2022-12-09 18:28:12.500,6820.75
2022-12-09 18:28:13.500,6820.75
2022-12-09 18:28:14.500,6820.75
2022-12-09 18:28:15.500,6820.5
2022-12-09 18:28:16.500,6820.5
2022-12-09 18:28:17.500,6820.5
2022-12-09 18:28:18.500,6820.25
2022-12-09 18:28:19.500,6820.25
2022-12-09 18:28:20.500,6820.25
2022-12-09 18:28:21.500,6820.25
2022-12-09 18:28:22.500,6820.0
2022-12-09 18:28:23.500,6820.0
2022-12-09 18:28:24.500,6820.0
2022-12-09 18:28:25.500,6819.75
2022-12-09 18:28:26.500,6819.75
2022-12-09 18:28:27.500,6819.75
2022-12-09 18:28:28.500,6819.5
2022-12-09 18:28:29.500,6819.5
2022-12-09 18:28:30.500,6819.5
2022-12-09 18:28:31.500,6819.25
2022-12-09 18:28:32.500,6819.25
2022-12-09 18:28:33.500,6819.25
2022-12-09 18:28:34.500,6819.0
2022-12-09 18:28:35.500,6819.0
2022-12-09 18:28:36.500,6819.0
2022-12-09 18:28:37.500,6819.0
2022-12-09 18:28:38.500,6818.75
2022-12-09 18:28:39.500,6818.75
2022-12-09 18:28:40.500,6818.75
2022-12-09 18:28:41.500,6818.5
2022-12-09 18:28:42.500,6818.5
2022-12-09 18:28:43.500,6818.5
2022-12-09 18:28:44.500,6818.25
2022-12-09 18:28:45.500,6818.25
2022-12-09 18:28:46.500,6818.25
2022-12-09 18:28:47.500,6818.0
2022-12-09 18:28:48.500,6818.0
2022-12-09 18:28:49.500,6818.0
2022-12-09 18:28:50.500,6817.75
2022-12-09 18:28:51.500,6817.75
2022-12-09 18:28:52.500,6817.75
2022-12-09 18:28:53.500,6817.75
2022-12-09 18:28:54.500,6817.5
2022-12-09 18:28:55.500,6817.5
2022-12-09 18:28:56.500,6817.5
2022-12-09 18:28:57.500,6817.25
2022-12-09 18:28:58.500,6817.25
2022-12-09 18:28:59.500,6817.25
2022-12-09 18:29:00.500,6817.0
2022-12-09 18:29:01.500,6817.0
2022-12-09 18:29:02.500,6817.0
2022-12-09 18:29:03.500,6816.75
2022-12-09 18:29:04.500,6816.75
2022-12-09 18:29:05.500,6816.75
2022-12-09 18:29:06.500,6816.5
2022-12-09 18:29:07.500,6816.5
2022-12-09 18:29:08.500,6816.5
2022-12-09 18:29:09.500,6816.5
2022-12-09 18:29:10.500,6816.25
2022-12-09 18:29:11.500,6816.25
2022-12-09 18:29:12.500,6816.25
2022-12-09 18:29:13.500,6816.0
2022-12-09 18:29:14.500,6816.0
2022-12-09 18:29:15.500,6816.0
2022-12-09 18:29:16.500,6815.75
2022-12-09 18:29:17.500,6815.75
2022-12-09 18:29:18.500,6815.75
2022-12-09 18:29:19.500,6815.5
2022-12-09 18:29:20.500,6815.5
2022-12-09 18:29:21.500,6815.5
2022-12-09 18:29:22.500,6815.25
2022-12-09 18:29:23.500,6815.25
2022-12-09 18:29:24.500,6815.25
2022-12-09 18:29:25.500,6815.0
2022-12-09 18:29:26.500,6815.0
2022-12-09 18:29:27.500,6815.0
2022-12-09 18:29:28.500,6815.0
2022-12-09 18:29:29.500,6814.75
2022-12-09 18:29:30.500,6814.75
2022-12-09 18:29:31.500,6814.75
2022-12-09 18:29:32.500,6814.5
2022-12-09 18:29:33.500,6814.5
2022-12-09 18:29:34.500,6814.5
2022-12-09 18:29:35.500,6814.25
2022-12-09 18:29:36.500,6814.25
2022-12-09 18:29:37.500,6814.25
2022-12-09 18:29:38.500,6814.0
2022-12-09 18:29:39.500,6814.0
2022-12-09 18:29:40.500,6814.0
2022-12-09 18:29:41.500,6813.75
2022-12-09 18:29:42.500,6813.75
2022-12-09 18:29:43.500,6813.75
2022-12-09 18:29:44.500,6813.5
2022-12-09 18:29:45.500,6813.5
2022-12-09 18:29:46.500,6813.5
2022-12-09 18:29:47.500,6813.25
2022-12-09 18:29:48.500,6813.25
2022-12-09 18:29:49.500,6813.25
2022-12-09 18:29:50.500,6813.25
2022-12-09 18:29:51.500,6813.0
2022-12-09 18:29:52.500,6813.0
2022-12-09 18:29:53.500,6813.0
2022-12-09 18:29:54.500,6812.75
2022-12-09 18:29:55.500,6812.75
2022-12-09 18:29:56.500,6812.75
2022-12-09 18:29:57.500,6812.5
2022-12-09 18:29:58.500,6812.5
2022-12-09 18:29:59.500,6812.5
2022-12-09 18:30:00.500,6812.25
2022-12-09 18:30:01.500,6812.25
2022-12-09 18:30:02.500,6812.25
2022-12-09 18:30:03.500,6812.0
2022-12-09 18:30:04.500,6812.0
2022-12-09 18:30:05.500,6812.0
2022-12-09 18:30:06.500,6811.75
2022-12-09 18:30:07.500,6811.75
2022-12-09 18:30:08.500,6811.75
2022-12-09 18:30:09.500,6811.5
2022-12-09 18:30:10.500,6811.5
2022-12-09 18:30:11.500,6811.5
2022-12-09 18:30:12.500,6811.5
2022-12-09 18:30:13.500,6811.25
2022-12-09 18:30:14.500,6811.25
2022-12-09 18:30:15.500,6811.25
2022-12-09 18:30:16.500,6811.0
2022-12-09 18:30:17.500,6811.0
2022-12-09 18:30:18.500,6811.0
2022-12-09 18:30:19.500,6810.75
2022-12-09 18:30:20.500,6810.75
2022-12-09 18:30:21.500,6810.75
2022-12-09 18:30:22.500,6810.5
2022-12-09 18:30:23.500,6810.5
2022-12-09 18:30:24.500,6810.5
2022-12-09 18:30:25.500,6810.25
2022-12-09 18:30:26.500,6810.25
2022-12-09 18:30:27.500,6810.25
2022-12-09 18:30:28.500,6810.0
2022-12-09 18:30:29.500,6810.0
2022-12-09 18:30:30.500,6810.0
2022-12-09 18:30:31.500,6809.75
2022-12-09 18:30:32.500,6809.75
2022-12-09 18:30:33.500,6809.75
2022-12-09 18:30:34.500,6809.5
2022-12-09 18:30:35.500,6809.5
2022-12-09 18:30:36.500,6809.5
2022-12-09 18:30:37.500,6809.25
2022-12-09 18:30:38.500,6809.25
2022-12-09 18:30:39.500,6809.25
2022-12-09 18:30:40.500,6809.25
2022-12-09 18:30:41.500,6809.0
2022-12-09 18:30:42.500,6809.0
2022-12-09 18:30:43.500,6809.0
2022-12-09 18:30:44.500,6808.75
2022-12-09 18:30:45.500,6808.75
2022-12-09 18:30:46.500,6808.75
2022-12-09 18:30:47.500,6808.5
2022-12-09 18:30:48.500,6808.5
2022-12-09 18:30:49.500,6808.5
2022-12-09 18:30:50.500,6808.25
2022-12-09 18:30:51.500,6808.25
2022-12-09 18:30:52.500,6808.25
2022-12-09 18:30:53.500,6808.0
2022-12-09 18:30:54.500,6808.0
2022-12-09 18:30:55.500,6808.0
2022-12-09 18:30:56.500,6807.75
2022-12-09 18:30:57.500,6807.75
2022-12-09 18:30:58.500,6807.75
2022-12-09 18:30:59.500,6807.5
2022-12-09 18:31:00.500,6807.5
2022-12-09 18:31:01.500,6807.5
2022-12-09 18:31:02.500,6807.25
2022-12-09 18:31:03.500,6807.25
2022-12-09 18:31:04.500,6807.25
2022-12-09 18:31:05.500,6807.0
2022-12-09 18:31:06.500,6807.0
2022-12-09 18:31:07.500,6807.0
2022-12-09 18:31:08.500,6807.0
2022-12-09 18:31:09.500,6806.75
2022-12-09 18:31:10.500,6806.75
2022-12-09 18:31:11.500,6806.5
2022-12-09 18:31:12.500,6806.5
2022-12-09 18:31:13.500,6806.5
2022-12-09 18:31:14.500,6806.5
2022-12-09 18:31:15.500,6806.25
2022-12-09 18:31:16.500,6806.25
2022-12-09 18:31:17.500,6806.25
2022-12-09 18:31:18.500,6806.0
2022-12-09 18:31:19.500,6806.0
2022-12-09 18:31:20.500,6806.0
2022-12-09 18:31:21.500,6805.75
2022-12-09 18:31:22.500,6805.75
2022-12-09 18:31:23.500,6805.75
2022-12-09 18:31:24.500,6805.5
2022-12-09 18:31:25.500,6805.5
2022-12-09 18:31:26.500,6805.5
2022-12-09 18:31:27.500,6805.25
2022-12-09 18:31:28.500,6805.25
2022-12-09 18:31:29.500,6805.25
2022-12-09 18:31:30.500,6805.0
2022-12-09 18:31:31.500,6805.0
2022-12-09 18:31:32.500,6805.0
2022-12-09 18:31:33.500,6804.75
2022-12-09 18:31:34.500,6804.75
2022-12-09 18:31:35.500,6804.75
2022-12-09 18:31:36.500,6804.5
2022-12-09 18:31:37.500,6804.5
2022-12-09 18:31:38.500,6804.5
2022-12-09 18:31:39.500,6804.25
2022-12-09 18:31:40.500,6804.25
2022-12-09 18:31:41.500,6804.25
2022-12-09 18:31:42.500,6804.0
2022-12-09 18:31:43.500,6804.0
2022-12-09 18:31:44.500,6804.0
2022-12-09 18:31:45.500,6803.75
2022-12-09 18:31:46.500,6803.75
2022-12-09 18:31:47.500,6803.75
2022-12-09 18:31:48.500,6803.5
2022-12-09 18:31:49.500,6803.5
2022-12-09 18:31:50.500,6803.5
2022-12-09 18:31:51.500,6803.25
2022-12-09 18:31:52.500,6803.25
2022-12-09 18:31:53.500,6803.25
2022-12-09 18:31:54.500,6803.0
2022-12-09 18:31:55.500,6803.0
2022-12-09 18:31:56.500,6803.0
2022-12-09 18:31:57.500,6803.0
2022-12-09 18:31:58.500,6802.75
2022-12-09 18:31:59.500,6802.75
2022-12-09 18:32:00.500,6802.75
2022-12-09 18:32:01.500,6802.5
2022-12-09 18:32:02.500,6802.5
2022-12-09 18:32:03.500,6802.5
2022-12-09 18:32:04.500,6802.25
2022-12-09 18:32:05.500,6802.25
2022-12-09 18:32:06.500,6802.25
2022-12-09 18:32:07.500,6802.0
2022-12-09 18:32:08.500,6802.0
2022-12-09 18:32:09.500,6802.0
2022-12-09 18:32:10.500,6801.75
2022-12-09 18:32:11.500,6801.75
2022-12-09 18:32:12.500,6801.75
2022-12-09 18:32:13.500,6801.5
2022-12-09 18:32:14.500,6801.5
2022-12-09 18:32:15.500,6801.5
2022-12-09 18:32:16.500,6801.25
2022-12-09 18:32:17.500,6801.25
2022-12-09 18:32:18.500,6801.25
2022-12-09 18:32:19.500,6801.0
2022-12-09 18:32:20.500,6801.0
2022-12-09 18:32:21.500,6801.0
2022-12-09 18:32:22.500,6800.75
2022-12-09 18:32:23.500,6800.75
2022-12-09 18:32:24.500,6800.75
2022-12-09 18:32:25.500,6800.5
2022-12-09 18:32:26.500,6800.5
2022-12-09 18:32:27.500,6800.5
2022-12-09 18:32:28.500,6800.25
2022-12-09 18:32:29.500,6800.25
2022-12-09 18:32:30.500,6800.25
2022-12-09 18:32:31.500,6800.0
2022-12-09 18:32:32.500,6800.0
2022-12-09 18:32:33.500,6800.0
2022-12-09 18:32:34.500,6799.75
2022-12-09 18:32:35.500,6799.75
2022-12-09 18:32:36.500,6799.75
2022-12-09 18:32:37.500,6799.5
2022-12-09 18:32:38.500,6799.5
2022-12-09 18:32:39.500,6799.5
2022-12-09 18:32:40.500,6799.25
2022-12-09 18:32:41.500,6799.25
2022-12-09 18:32:42.500,6799.25
2022-12-09 18:32:43.500,6799.0
2022-12-09 18:32:44.500,6799.0
2022-12-09 18:32:45.500,6799.0
2022-12-09 18:32:46.500,6798.75
2022-12-09 18:32:47.500,6798.75
2022-12-09 18:32:48.500,6798.75
2022-12-09 18:32:49.500,6798.5
2022-12-09 18:32:50.500,6798.5
2022-12-09 18:32:51.500,6798.5
2022-12-09 18:32:52.500,6798.25
2022-12-09 18:32:53.500,6798.25
2022-12-09 18:32:54.500,6798.25
2022-12-09 18:32:55.500,6798.0
2022-12-09 18:32:56.500,6798.0
2022-12-09 18:32:57.500,6798.0
2022-12-09 18:32:58.500,6797.75
2022-12-09 18:32:59.500,6797.75
2022-12-09 18:33:00.500,6797.75
2022-12-09 18:33:01.500,6797.5
2022-12-09 18:33:02.500,6797.5
2022-12-09 18:33:03.500,6797.5
2022-12-09 18:33:04.500,6797.25
2022-12-09 18:33:05.500,6797.25
2022-12-09 18:33:06.500,6797.25
2022-12-09 18:33:07.500,6797.0
2022-12-09 18:33:08.500,6797.0
2022-12-09 18:33:09.500,6797.0
2022-12-09 18:33:10.500,6796.75
2022-12-09 18:33:11.500,6796.75
2022-12-09 18:33:12.500,6796.75
2022-12-09 18:33:13.500,6796.5
2022-12-09 18:33:14.500,6796.5
2022-12-09 18:33:15.500,6796.5
2022-12-09 18:33:16.500,6796.25
2022-12-09 18:33:17.500,6796.25
2022-12-09 18:33:18.500,6796.25
2022-12-09 18:33:19.500,6796.0
2022-12-09 18:33:20.500,6796.0
2022-12-09 18:33:21.500,6796.0
2022-12-09 18:33:22.500,6795.75
2022-12-09 18:33:23.500,6795.75
2022-12-09 18:33:24.500,6795.75
2022-12-09 18:33:25.500,6795.5
2022-12-09 18:33:26.500,6795.5
2022-12-09 18:33:27.500,6795.5
2022-12-09 18:33:28.500,6795.25
2022-12-09 18:33:29.500,6795.25
2022-12-09 18:33:30.500,6795.25
2022-12-09 18:33:31.500,6795.0
2022-12-09 18:33:32.500,6795.0
2022-12-09 18:33:33.500,6795.0
2022-12-09 18:33:34.500,6794.75
2022-12-09 18:33:35.500,6794.75
2022-12-09 18:33:36.500,6794.75
2022-12-09 18:33:37.500,6794.5
2022-12-09 18:33:38.500,6794.5
2022-12-09 18:33:39.500,6794.5
2022-12-09 18:33:40.500,6794.25
2022-12-09 18:33:41.500,6794.25
2022-12-09 18:33:42.500,6794.25
2022-12-09 18:33:43.500,6794.0
2022-12-09 18:33:44.500,6794.0
2022-12-09 18:33:45.500,6794.0
2022-12-09 18:33:46.500,6793.75
2022-12-09 18:33:47.500,6793.75
2022-12-09 18:33:48.500,6793.75
2022-12-09 18:33:49.500,6793.5
2022-12-09 18:33:50.500,6793.5
2022-12-09 18:33:51.500,6793.5
2022-12-09 18:33:52.500,6793.25
2022-12-09 18:33:53.500,6793.25
2022-12-09 18:33:54.500,6793.25
2022-12-09 18:33:55.500,6793.0
2022-12-09 18:33:56.500,6793.0
2022-12-09 18:33:57.500,6793.0
2022-12-09 18:33:58.500,6792.75
2022-12-09 18:33:59.500,6792.75
2022-12-09 18:34:00.500,6792.75
2022-12-09 18:34:01.500,6792.5
2022-12-09 18:34:02.500,6792.5
2022-12-09 18:34:03.500,6792.5
2022-12-09 18:34:04.500,6792.25
2022-12-09 18:34:05.500,6792.25
2022-12-09 18:34:06.500,6792.25
2022-12-09 18:34:07.500,6792.0
2022-12-09 18:34:08.500,6792.0
2022-12-09 18:34:09.500,6792.0
2022-12-09 18:34:10.500,6791.75
2022-12-09 18:34:11.500,6791.75
2022-12-09 18:34:12.500,6791.75
2022-12-09 18:34:13.500,6791.5
2022-12-09 18:34:14.500,6791.5
2022-12-09 18:34:15.500,6791.5
2022-12-09 18:34:16.500,6791.25
2022-12-09 18:34:17.500,6791.25
2022-12-09 18:34:18.500,6791.25
2022-12-09 18:34:19.500,6791.0
2022-12-09 18:34:20.500,6791.0
2022-12-09 18:34:21.500,6791.0
2022-12-09 18:34:22.500,6790.75
2022-12-09 18:34:23.500,6790.75
2022-12-09 18:34:24.500,6790.5
2022-12-09 18:34:25.500,6790.5
2022-12-09 18:34:26.500,6790.5
2022-12-09 18:34:27.500,6790.25
2022-12-09 18:34:28.500,6790.25
2022-12-09 18:34:29.500,6790.25
2022-12-09 18:34:30.500,6790.0
2022-12-09 18:34:31.500,6790.0
2022-12-09 18:34:32.500,6790.0
2022-12-09 18:34:33.500,6789.75
2022-12-09 18:34:34.500,6789.75
2022-12-09 18:34:35.500,6789.75
2022-12-09 18:34:36.500,6789.5
2022-12-09 18:34:37.500,6789.5
2022-12-09 18:34:38.500,6789.5
2022-12-09 18:34:39.500,6789.25
2022-12-09 18:34:40.500,6789.25
2022-12-09 18:34:41.500,6789.25
2022-12-09 18:34:42.500,6789.0
2022-12-09 18:34:43.500,6789.0
2022-12-09 18:34:44.500,6789.0
2022-12-09 18:34:45.500,6788.75
2022-12-09 18:34:46.500,6788.75
2022-12-09 18:34:47.500,6788.75
2022-12-09 18:34:48.500,6788.5
2022-12-09 18:34:49.500,6788.5
2022-12-09 18:34:50.500,6788.5
2022-12-09 18:34:51.500,6788.25
2022-12-09 18:34:52.500,6788.25
2022-12-09 18:34:53.500,6788.25
2022-12-09 18:34:54.500,6788.0
2022-12-09 18:34:55.500,6788.0
2022-12-09 18:34:56.500,6788.0
2022-12-09 18:34:57.500,6787.75
2022-12-09 18:34:58.500,6787.75
2022-12-09 18:34:59.500,6787.75
2022-12-09 18:35:00.500,6787.5
2022-12-09 18:35:01.500,6787.5
2022-12-09 18:35:02.500,6787.5
2022-12-09 18:35:03.500,6787.25
2022-12-09 18:35:04.500,6787.25
2022-12-09 18:35:05.500,6787.25
2022-12-09 18:35:06.500,6787.0
2022-12-09 18:35:07.500,6787.0
2022-12-09 18:35:08.500,6787.0
2022-12-09 18:35:09.500,6786.75
2022-12-09 18:35:10.500,6786.75
2022-12-09 18:35:11.500,6786.75
2022-12-09 18:35:12.500,6786.5
2022-12-09 18:35:13.500,6786.5
2022-12-09 18:35:14.500,6786.5
2022-12-09 18:35:15.500,6786.25
2022-12-09 18:35:16.500,6786.25
2022-12-09 18:35:17.500,6786.0
2022-12-09 18:35:18.500,6786.0
2022-12-09 18:35:19.500,6786.0
2022-12-09 18:35:20.500,6785.75
2022-12-09 18:35:21.500,6785.75
2022-12-09 18:35:22.500,6785.75
2022-12-09 18:35:23.500,6785.5
2022-12-09 18:35:24.500,6785.5
2022-12-09 18:35:25.500,6785.5
2022-12-09 18:35:26.500,6785.25
2022-12-09 18:35:27.500,6785.25
2022-12-09 18:35:28.500,6785.25
2022-12-09 18:35:29.500,6785.0
2022-12-09 18:35:30.500,6785.0
2022-12-09 18:35:31.500,6785.0
2022-12-09 18:35:32.500,6784.75
2022-12-09 18:35:33.500,6784.75
2022-12-09 18:35:34.500,6784.75
2022-12-09 18:35:35.500,6784.5
2022-12-09 18:35:36.500,6784.5
2022-12-09 18:35:37.500,6784.5
2022-12-09 18:35:38.500,6784.25
2022-12-09 18:35:39.500,6784.25
2022-12-09 18:35:40.500,6784.25
2022-12-09 18:35:41.500,6784.0
2022-12-09 18:35:42.500,6784.0
2022-12-09 18:35:43.500,6784.0
2022-12-09 18:35:44.500,6783.75
2022-12-09 18:35:45.500,6783.75
2022-12-09 18:35:46.500,6783.75
2022-12-09 18:35:47.500,6783.5
2022-12-09 18:35:48.500,6783.5
2022-12-09 18:35:49.500,6783.5
2022-12-09 18:35:50.500,6783.25
2022-12-09 18:35:51.500,6783.25
2022-12-09 18:35:52.500,6783.0
2022-12-09 18:35:53.500,6783.0
2022-12-09 18:35:54.500,6783.0
2022-12-09 18:35:55.500,6782.75
2022-12-09 18:35:56.500,6782.75
2022-12-09 18:35:57.500,6782.75
2022-12-09 18:35:58.500,6782.5
2022-12-09 18:35:59.500,6782.5
2022-12-09 18:36:00.500,6782.5
2022-12-09 18:36:01.500,6782.25
2022-12-09 18:36:02.500,6782.25
2022-12-09 18:36:03.500,6782.25
2022-12-09 18:36:04.500,6782.0
2022-12-09 18:36:05.500,6782.0
2022-12-09 18:36:06.500,6782.0
2022-12-09 18:36:07.500,6781.75
2022-12-09 18:36:08.500,6781.75
2022-12-09 18:36:09.500,6781.75
2022-12-09 18:36:10.500,6781.5
2022-12-09 18:36:11.500,6781.5
2022-12-09 18:36:12.500,6781.5
2022-12-09 18:36:13.500,6781.25
2022-12-09 18:36:14.500,6781.25
2022-12-09 18:36:15.500,6781.25
2022-12-09 18:36:16.500,6781.0
2022-12-09 18:36:17.500,6781.0
2022-12-09 18:36:18.500,6781.0
2022-12-09 18:36:19.500,6780.75
2022-12-09 18:36:20.500,6780.75
2022-12-09 18:36:21.500,6780.5
2022-12-09 18:36:22.500,6780.5
2022-12-09 18:36:23.500,6780.5
2022-12-09 18:36:24.500,6780.25
2022-12-09 18:36:25.500,6780.25
2022-12-09 18:36:26.500,6780.25
2022-12-09 18:36:27.500,6780.0
2022-12-09 18:36:28.500,6780.0
2022-12-09 18:36:29.500,6780.0
2022-12-09 18:36:30.500,6779.75
2022-12-09 18:36:31.500,6779.75
2022-12-09 18:36:32.500,6779.75
2022-12-09 18:36:33.500,6779.5
2022-12-09 18:36:34.500,6779.5
2022-12-09 18:36:35.500,6779.5
2022-12-09 18:36:36.500,6779.25
2022-12-09 18:36:37.500,6779.25
2022-12-09 18:36:38.500,6779.25
2022-12-09 18:36:39.500,6779.0
2022-12-09 18:36:40.500,6779.0
2022-12-09 18:36:41.500,6779.0
2022-12-09 18:36:42.500,6778.75
2022-12-09 18:36:43.500,6778.75
2022-12-09 18:36:44.500,6778.5
2022-12-09 18:36:45.500,6778.5
2022-12-09 18:36:46.500,6778.5
2022-12-09 18:36:47.500,6778.25
2022-12-09 18:36:48.500,6778.25
2022-12-09 18:36:49.500,6778.25
2022-12-09 18:36:50.500,6778.0
2022-12-09 18:36:51.500,6778.0
2022-12-09 18:36:52.500,6778.0
2022-12-09 18:36:53.500,6777.75
2022-12-09 18:36:54.500,6777.75
2022-12-09 18:36:55.500,6777.75
2022-12-09 18:36:56.500,6777.5
2022-12-09 18:36:57.500,6777.5
2022-12-09 18:36:58.500,6777.5
2022-12-09 18:36:59.500,6777.25
2022-12-09 18:37:00.500,6777.25
2022-12-09 18:37:01.500,6777.25
2022-12-09 18:37:02.500,6777.0
2022-12-09 18:37:03.500,6777.0
2022-12-09 18:37:04.500,6776.75
2022-12-09 18:37:05.500,6776.75
2022-12-09 18:37:06.500,6776.75
2022-12-09 18:37:07.500,6776.5
2022-12-09 18:37:08.500,6776.5
2022-12-09 18:37:09.500,6776.5
2022-12-09 18:37:10.500,6776.25
2022-12-09 18:37:11.500,6776.25
2022-12-09 18:37:12.500,6776.25
2022-12-09 18:37:13.500,6776.0
2022-12-09 18:37:14.500,6776.0
2022-12-09 18:37:15.500,6776.0
2022-12-09 18:37:16.500,6775.75
2022-12-09 18:37:17.500,6775.75
2022-12-09 18:37:18.500,6775.75
2022-12-09 18:37:19.500,6775.5
2022-12-09 18:37:20.500,6775.5
2022-12-09 18:37:21.500,6775.5
2022-12-09 18:37:22.500,6775.25
2022-12-09 18:37:23.500,6775.25
2022-12-09 18:37:24.500,6775.25
2022-12-09 18:37:25.500,6775.0
2022-12-09 18:37:26.500,6775.0
2022-12-09 18:37:27.500,6774.75
2022-12-09 18:37:28.500,6774.75
2022-12-09 18:37:29.500,6774.75
2022-12-09 18:37:30.500,6774.5
2022-12-09 18:37:31.500,6774.5
2022-12-09 18:37:32.500,6774.5
2022-12-09 18:37:33.500,6774.25
2022-12-09 18:37:34.500,6774.25
2022-12-09 18:37:35.500,6774.25
2022-12-09 18:37:36.500,6774.0
2022-12-09 18:37:37.500,6774.0
2022-12-09 18:37:38.500,6774.0
2022-12-09 18:37:39.500,6773.75
2022-12-09 18:37:40.500,6773.75
2022-12-09 18:37:41.500,6773.75
2022-12-09 18:37:42.500,6773.5
2022-12-09 18:37:43.500,6773.5
2022-12-09 18:37:44.500,6773.5
2022-12-09 18:37:45.500,6773.25
2022-12-09 18:37:46.500,6773.25
2022-12-09 18:37:47.500,6773.0
2022-12-09 18:37:48.500,6773.0
2022-12-09 18:37:49.500,6773.0
2022-12-09 18:37:50.500,6772.75
2022-12-09 18:37:51.500,6772.75
2022-12-09 18:37:52.500,6772.75
2022-12-09 18:37:53.500,6772.5
2022-12-09 18:37:54.500,6772.5
2022-12-09 18:37:55.500,6772.5
2022-12-09 18:37:56.500,6772.25
2022-12-09 18:37:57.500,6772.25
2022-12-09 18:37:58.500,6772.25
2022-12-09 18:37:59.500,6772.0
2022-12-09 18:38:00.500,6772.0
2022-12-09 18:38:01.500,6772.0
2022-12-09 18:38:02.500,6771.75
2022-12-09 18:38:03.500,6771.75
2022-12-09 18:38:04.500,6771.5
2022-12-09 18:38:05.500,6771.5
2022-12-09 18:38:06.500,6771.5
2022-12-09 18:38:07.500,6771.25
2022-12-09 18:38:08.500,6771.25
2022-12-09 18:38:09.500,6771.25
2022-12-09 18:38:10.500,6771.0
2022-12-09 18:38:11.500,6771.0
2022-12-09 18:38:12.500,6771.0
2022-12-09 18:38:13.500,6770.75
2022-12-09 18:38:14.500,6770.75
2022-12-09 18:38:15.500,6770.75
2022-12-09 18:38:16.500,6770.5
2022-12-09 18:38:17.500,6770.5
2022-12-09 18:38:18.500,6770.5
2022-12-09 18:38:19.500,6770.25
2022-12-09 18:38:20.500,6770.25
2022-12-09 18:38:21.500,6770.0
2022-12-09 18:38:22.500,6770.0
2022-12-09 18:38:23.500,6770.0
2022-12-09 18:38:24.500,6769.75
2022-12-09 18:38:25.500,6769.75
2022-12-09 18:38:26.500,6769.75
2022-12-09 18:38:27.500,6769.5
2022-12-09 18:38:28.500,6769.5
2022-12-09 18:38:29.500,6769.5
2022-12-09 18:38:30.500,6769.25
2022-12-09 18:38:31.500,6769.25
2022-12-09 18:38:32.500,6769.25
2022-12-09 18:38:33.500,6769.0
2022-12-09 18:38:34.500,6769.0
2022-12-09 18:38:35.500,6768.75
2022-12-09 18:38:36.500,6768.75
2022-12-09 18:38:37.500,6768.75
2022-12-09 18:38:38.500,6768.5
2022-12-09 18:38:39.500,6768.5
2022-12-09 18:38:40.500,6768.5
2022-12-09 18:38:41.500,6768.25
2022-12-09 18:38:42.500,6768.25
2022-12-09 18:38:43.500,6768.25
2022-12-09 18:38:44.500,6768.0
2022-12-09 18:38:45.500,6768.0
2022-12-09 18:38:46.500,6768.0
2022-12-09 18:38:47.500,6767.75
2022-12-09 18:38:48.500,6767.75
2022-12-09 18:38:49.500,6767.5
2022-12-09 18:38:50.500,6767.5
2022-12-09 18:38:51.500,6767.5
2022-12-09 18:38:52.500,6767.25
2022-12-09 18:38:53.500,6767.25
2022-12-09 18:38:54.500,6767.25
2022-12-09 18:38:55.500,6767.0
2022-12-09 18:38:56.500,6767.0
2022-12-09 18:38:57.500,6767.0
2022-12-09 18:38:58.500,6766.75
2022-12-09 18:38:59.500,6766.75
2022-12-09 18:39:00.500,6766.75
2022-12-09 18:39:01.500,6766.5
2022-12-09 18:39:02.500,6766.5
2022-12-09 18:39:03.500,6766.25
2022-12-09 18:39:04.500,6766.25
2022-12-09 18:39:05.500,6766.25
2022-12-09 18:39:06.500,6766.0
2022-12-09 18:39:07.500,6766.0
2022-12-09 18:39:08.500,6766.0
2022-12-09 18:39:09.500,6765.75
2022-12-09 18:39:10.500,6765.75
2022-12-09 18:39:11.500,6765.75
2022-12-09 18:39:12.500,6765.5
2022-12-09 18:39:13.500,6765.5
2022-12-09 18:39:14.500,6765.5
2022-12-09 18:39:15.500,6765.25
2022-12-09 18:39:16.500,6765.25
2022-12-09 18:39:17.500,6765.0
2022-12-09 18:39:18.500,6765.0
2022-12-09 18:39:19.500,6765.0
2022-12-09 18:39:20.500,6764.75
2022-12-09 18:39:21.500,6764.75
2022-12-09 18:39:22.500,6764.75
2022-12-09 18:39:23.500,6764.5
2022-12-09 18:39:24.500,6764.5
2022-12-09 18:39:25.500,6764.5
2022-12-09 18:39:26.500,6764.25
2022-12-09 18:39:27.500,6764.25
2022-12-09 18:39:28.500,6764.25
2022-12-09 18:39:29.500,6764.0
2022-12-09 18:39:30.500,6764.0
2022-12-09 18:39:31.500,6763.75
2022-12-09 18:39:32.500,6763.75
2022-12-09 18:39:33.500,6763.75
2022-12-09 18:39:34.500,6763.5
2022-12-09 18:39:35.500,6763.5
2022-12-09 18:39:36.500,6763.5
2022-12-09 18:39:37.500,6763.25
2022-12-09 18:39:38.500,6763.25
2022-12-09 18:39:39.500,6763.25
2022-12-09 18:39:40.500,6763.0
2022-12-09 18:39:41.500,6763.0
2022-12-09 18:39:42.500,6762.75
2022-12-09 18:39:43.500,6762.75
2022-12-09 18:39:44.500,6762.75
2022-12-09 18:39:45.500,6762.5
2022-12-09 18:39:46.500,6762.5
2022-12-09 18:39:47.500,6762.5
2022-12-09 18:39:48.500,6762.25
2022-12-09 18:39:49.500,6762.25
2022-12-09 18:39:50.500,6762.25
2022-12-09 18:39:51.500,6762.0
2022-12-09 18:39:52.500,6762.0
2022-12-09 18:39:53.500,6762.0
2022-12-09 18:39:54.500,6761.75
2022-12-09 18:39:55.500,6761.75
2022-12-09 18:39:56.500,6761.5
2022-12-09 18:39:57.500,6761.5
2022-12-09 18:39:58.500,6761.5
2022-12-09 18:39:59.500,6761.25
2022-12-09 18:40:00.500,6761.25
2022-12-09 18:40:01.500,6761.25
2022-12-09 18:40:02.500,6761.0
2022-12-09 18:40:03.500,6761.0
2022-12-09 18:40:04.500,6761.0
2022-12-09 18:40:05.500,6760.75
2022-12-09 18:40:06.500,6760.75
2022-12-09 18:40:07.500,6760.5
2022-12-09 18:40:08.500,6760.5
2022-12-09 18:40:09.500,6760.5
2022-12-09 18:40:10.500,6760.25
2022-12-09 18:40:11.500,6760.25
2022-12-09 18:40:12.500,6760.25
2022-12-09 18:40:13.500,6760.0
2022-12-09 18:40:14.500,6760.0
2022-12-09 18:40:15.500,6760.0
2022-12-09 18:40:16.500,6759.75
2022-12-09 18:40:17.500,6759.75
2022-12-09 18:40:18.500,6759.5
2022-12-09 18:40:19.500,6759.5
2022-12-09 18:40:20.500,6759.5
2022-12-09 18:40:21.500,6759.25
2022-12-09 18:40:22.500,6759.25
2022-12-09 18:40:23.500,6759.25
2022-12-09 18:40:24.500,6759.0
2022-12-09 18:40:25.500,6759.0
2022-12-09 18:40:26.500,6759.0
2022-12-09 18:40:27.500,6758.75
2022-12-09 18:40:28.500,6758.75
2022-12-09 18:40:29.500,6758.5
2022-12-09 18:40:30.500,6758.5
2022-12-09 18:40:31.500,6758.5
2022-12-09 18:40:32.500,6758.25
2022-12-09 18:40:33.500,6758.25
2022-12-09 18:40:34.500,6758.25
2022-12-09 18:40:35.500,6758.0
2022-12-09 18:40:36.500,6758.0
2022-12-09 18:40:37.500,6758.0
2022-12-09 18:40:38.500,6757.75
2022-12-09 18:40:39.500,6757.75
2022-12-09 18:40:40.500,6757.5
2022-12-09 18:40:41.500,6757.5
2022-12-09 18:40:42.500,6757.5
2022-12-09 18:40:43.500,6757.25
2022-12-09 18:40:44.500,6757.25
2022-12-09 18:40:45.500,6757.25
2022-12-09 18:40:46.500,6757.0
2022-12-09 18:40:47.500,6757.0
2022-12-09 18:40:48.500,6757.0
2022-12-09 18:40:49.500,6756.75
2022-12-09 18:40:50.500,6756.75
2022-12-09 18:40:51.500,6756.5
2022-12-09 18:40:52.500,6756.5
2022-12-09 18:40:53.500,6756.5
2022-12-09 18:40:54.500,6756.25
2022-12-09 18:40:55.500,6756.25
2022-12-09 18:40:56.500,6756.25
2022-12-09 18:40:57.500,6756.0
2022-12-09 18:40:58.500,6756.0
2022-12-09 18:40:59.500,6756.0
2022-12-09 18:41:00.500,6755.75
2022-12-09 18:41:01.500,6755.75
2022-12-09 18:41:02.500,6755.5
2022-12-09 18:41:03.500,6755.5
2022-12-09 18:41:04.500,6755.5
2022-12-09 18:41:05.500,6755.25
2022-12-09 18:41:06.500,6755.25
2022-12-09 18:41:07.500,6755.25
2022-12-09 18:41:08.500,6755.0
2022-12-09 18:41:09.500,6755.0
2022-12-09 18:41:10.500,6754.75
2022-12-09 18:41:11.500,6754.75
2022-12-09 18:41:12.500,6754.75
2022-12-09 18:41:13.500,6754.5
2022-12-09 18:41:14.500,6754.5
2022-12-09 18:41:15.500,6754.5
2022-12-09 18:41:16.500,6754.25
2022-12-09 18:41:17.500,6754.25
2022-12-09 18:41:18.500,6754.25
2022-12-09 18:41:19.500,6754.0
2022-12-09 18:41:20.500,6754.0
2022-12-09 18:41:21.500,6753.75
2022-12-09 18:41:22.500,6753.75
2022-12-09 18:41:23.500,6753.75
2022-12-09 18:41:24.500,6753.5
2022-12-09 18:41:25.500,6753.5
2022-12-09 18:41:26.500,6753.5
2022-12-09 18:41:27.500,6753.25
2022-12-09 18:41:28.500,6753.25
2022-12-09 18:41:29.500,6753.0
2022-12-09 18:41:30.500,6753.0
2022-12-09 18:41:31.500,6753.0
2022-12-09 18:41:32.500,6752.75
2022-12-09 18:41:33.500,6752.75
2022-12-09 18:41:34.500,6752.75
2022-12-09 18:41:35.500,6752.5
2022-12-09 18:41:36.500,6752.5
2022-12-09 18:41:37.500,6752.5
2022-12-09 18:41:38.500,6752.25
2022-12-09 18:41:39.500,6752.25
2022-12-09 18:41:40.500,6752.0
2022-12-09 18:41:41.500,6752.0
2022-12-09 18:41:42.500,6752.0
2022-12-09 18:41:43.500,6751.75
2022-12-09 18:41:44.500,6751.75
2022-12-09 18:41:45.500,6751.75
2022-12-09 18:41:46.500,6751.5
2022-12-09 18:41:47.500,6751.5
2022-12-09 18:41:48.500,6751.25
2022-12-09 18:41:49.500,6751.25
2022-12-09 18:41:50.500,6751.25
2022-12-09 18:41:51.500,6751.0
2022-12-09 18:41:52.500,6751.0
2022-12-09 18:41:53.500,6751.0
2022-12-09 18:41:54.500,6750.75
2022-12-09 18:41:55.500,6750.75
2022-12-09 18:41:56.500,6750.5
2022-12-09 18:41:57.500,6750.5
2022-12-09 18:41:58.500,6750.5
2022-12-09 18:41:59.500,6750.25
2022-12-09 18:42:00.500,6750.25
2022-12-09 18:42:01.500,6750.25
2022-12-09 18:42:02.500,6750.0
2022-12-09 18:42:03.500,6750.0
2022-12-09 18:42:04.500,6749.75
2022-12-09 18:42:05.500,6749.75
2022-12-09 18:42:06.500,6749.75
2022-12-09 18:42:07.500,6749.5
2022-12-09 18:42:08.500,6749.5
2022-12-09 18:42:09.500,6749.5
2022-12-09 18:42:10.500,6749.25
2022-12-09 18:42:11.500,6749.25
2022-12-09 18:42:12.500,6749.25
2022-12-09 18:42:13.500,6749.0
2022-12-09 18:42:14.500,6749.0
2022-12-09 18:42:15.500,6748.75
2022-12-09 18:42:16.500,6748.75
2022-12-09 18:42:17.500,6748.75
2022-12-09 18:42:18.500,6748.5
2022-12-09 18:42:19.500,6748.5
2022-12-09 18:42:20.500,6748.5
2022-12-09 18:42:21.500,6748.25
2022-12-09 18:42:22.500,6748.25
2022-12-09 18:42:23.500,6748.0
2022-12-09 18:42:24.500,6748.0
2022-12-09 18:42:25.500,6748.0
2022-12-09 18:42:26.500,6747.75
2022-12-09 18:42:27.500,6747.75
2022-12-09 18:42:28.500,6747.75
2022-12-09 18:42:29.500,6747.5
2022-12-09 18:42:30.500,6747.5
2022-12-09 18:42:31.500,6747.25
2022-12-09 18:42:32.500,6747.25
2022-12-09 18:42:33.500,6747.25
2022-12-09 18:42:34.500,6747.0
2022-12-09 18:42:35.500,6747.0
2022-12-09 18:42:36.500,6747.0
2022-12-09 18:42:37.500,6746.75
2022-12-09 18:42:38.500,6746.75
2022-12-09 18:42:39.500,6746.5
2022-12-09 18:42:40.500,6746.5
2022-12-09 18:42:41.500,6746.5
2022-12-09 18:42:42.500,6746.25
2022-12-09 18:42:43.500,6746.25
2022-12-09 18:42:44.500,6746.25
2022-12-09 18:42:45.500,6746.0
2022-12-09 18:42:46.500,6746.0
2022-12-09 18:42:47.500,6746.0
2022-12-09 18:42:48.500,6745.75
2022-12-09 18:42:49.500,6745.75
2022-12-09 18:42:50.500,6745.5
2022-12-09 18:42:51.500,6745.5
2022-12-09 18:42:52.500,6745.5
2022-12-09 18:42:53.500,6745.25
2022-12-09 18:42:54.500,6745.25
2022-12-09 18:42:55.500,6745.0
2022-12-09 18:42:56.500,6745.0
2022-12-09 18:42:57.500,6745.0
2022-12-09 18:42:58.500,6744.75
2022-12-09 18:42:59.500,6744.75
2022-12-09 18:43:00.500,6744.75
2022-12-09 18:43:01.500,6744.5
2022-12-09 18:43:02.500,6744.5
2022-12-09 18:43:03.500,6744.5
2022-12-09 18:43:04.500,6744.25
2022-12-09 18:43:05.500,6744.25
2022-12-09 18:43:06.500,6744.0
2022-12-09 18:43:07.500,6744.0
2022-12-09 18:43:08.500,6744.0
2022-12-09 18:43:09.500,6743.75
2022-12-09 18:43:10.500,6743.75
2022-12-09 18:43:11.500,6743.75
2022-12-09 18:43:12.500,6743.5
2022-12-09 18:43:13.500,6743.5
2022-12-09 18:43:14.500,6743.25
2022-12-09 18:43:15.500,6743.25
2022-12-09 18:43:16.500,6743.25
2022-12-09 18:43:17.500,6743.0
2022-12-09 18:43:18.500,6743.0
2022-12-09 18:43:19.500,6743.0
2022-12-09 18:43:20.500,6742.75
2022-12-09 18:43:21.500,6742.75
2022-12-09 18:43:22.500,6742.5
2022-12-09 18:43:23.500,6742.5
2022-12-09 18:43:24.500,6742.5
2022-12-09 18:43:25.500,6742.25
2022-12-09 18:43:26.500,6742.25
2022-12-09 18:43:27.500,6742.25
2022-12-09 18:43:28.500,6742.0
2022-12-09 18:43:29.500,6742.0
2022-12-09 18:43:30.500,6741.75
2022-12-09 18:43:31.500,6741.75
2022-12-09 18:43:32.500,6741.75
2022-12-09 18:43:33.500,6741.5
2022-12-09 18:43:34.500,6741.5
2022-12-09 18:43:35.500,6741.5
2022-12-09 18:43:36.500,6741.25
2022-12-09 18:43:37.500,6741.25
2022-12-09 18:43:38.500,6741.0
2022-12-09 18:43:39.500,6741.0
2022-12-09 18:43:40.500,6741.0
2022-12-09 18:43:41.500,6740.75
2022-12-09 18:43:42.500,6740.75
2022-12-09 18:43:43.500,6740.75
2022-12-09 18:43:44.500,6740.5
2022-12-09 18:43:45.500,6740.5
2022-12-09 18:43:46.500,6740.25
2022-12-09 18:43:47.500,6740.25
2022-12-09 18:43:48.500,6740.25
2022-12-09 18:43:49.500,6740.0
2022-12-09 18:43:50.500,6740.0
2022-12-09 18:43:51.500,6739.75
2022-12-09 18:43:52.500,6739.75
2022-12-09 18:43:53.500,6739.75
2022-12-09 18:43:54.500,6739.5
2022-12-09 18:43:55.500,6739.5
2022-12-09 18:43:56.500,6739.5
2022-12-09 18:43:57.500,6739.25
2022-12-09 18:43:58.500,6739.25
2022-12-09 18:43:59.500,6739.0
2022-12-09 18:44:00.500,6739.0
2022-12-09 18:44:01.500,6739.0
2022-12-09 18:44:02.500,6738.75
2022-12-09 18:44:03.500,6738.75
2022-12-09 18:44:04.500,6738.75
2022-12-09 18:44:05.500,6738.5
2022-12-09 18:44:06.500,6738.5
2022-12-09 18:44:07.500,6738.25
2022-12-09 18:44:08.500,6738.25
2022-12-09 18:44:09.500,6738.25
2022-12-09 18:44:10.500,6738.0
2022-12-09 18:44:11.500,6738.0
2022-12-09 18:44:12.500,6738.0
2022-12-09 18:44:13.500,6737.75
2022-12-09 18:44:14.500,6737.75
2022-12-09 18:44:15.500,6737.5
2022-12-09 18:44:16.500,6737.5
2022-12-09 18:44:17.500,6737.5
2022-12-09 18:44:18.500,6737.25
2022-12-09 18:44:19.500,6737.25
2022-12-09 18:44:20.500,6737.25
2022-12-09 18:44:21.500,6737.0
2022-12-09 18:44:22.500,6737.0
2022-12-09 18:44:23.500,6736.75
2022-12-09 18:44:24.500,6736.75
2022-12-09 18:44:25.500,6736.75
2022-12-09 18:44:26.500,6736.5
2022-12-09 18:44:27.500,6736.5
2022-12-09 18:44:28.500,6736.25
2022-12-09 18:44:29.500,6736.25
2022-12-09 18:44:30.500,6736.25
2022-12-09 18:44:31.500,6736.0
2022-12-09 18:44:32.500,6736.0
2022-12-09 18:44:33.500,6736.0
2022-12-09 18:44:34.500,6735.75
2022-12-09 18:44:35.500,6735.75
2022-12-09 18:44:36.500,6735.5
2022-12-09 18:44:37.500,6735.5
2022-12-09 18:44:38.500,6735.5
2022-12-09 18:44:39.500,6735.25
2022-12-09 18:44:40.500,6735.25
2022-12-09 18:44:41.500,6735.25
2022-12-09 18:44:42.500,6735.0
2022-12-09 18:44:43.500,6735.0
2022-12-09 18:44:44.500,6734.75
2022-12-09 18:44:45.500,6734.75
2022-12-09 18:44:46.500,6734.75
2022-12-09 18:44:47.500,6734.5
2022-12-09 18:44:48.500,6734.5
2022-12-09 18:44:49.500,6734.25
2022-12-09 18:44:50.500,6734.25
2022-12-09 18:44:51.500,6734.25
2022-12-09 18:44:52.500,6734.0
2022-12-09 18:44:53.500,6734.0
2022-12-09 18:44:54.500,6734.0
2022-12-09 18:44:55.500,6733.75
2022-12-09 18:44:56.500,6733.75
2022-12-09 18:44:57.500,6733.5
2022-12-09 18:44:58.500,6733.5
2022-12-09 18:44:59.500,6733.5
2022-12-09 18:45:00.500,6733.25
2022-12-09 18:45:01.500,6733.25
2022-12-09 18:45:02.500,6733.25
2022-12-09 18:45:03.500,6733.0
2022-12-09 18:45:04.500,6733.0
2022-12-09 18:45:05.500,6732.75
2022-12-09 18:45:06.500,6732.75
2022-12-09 18:45:07.500,6732.75
2022-12-09 18:45:08.500,6732.5
2022-12-09 18:45:09.500,6732.5
2022-12-09 18:45:10.500,6732.25
2022-12-09 18:45:11.500,6732.25
2022-12-09 18:45:12.500,6732.25
2022-12-09 18:45:13.500,6732.0
2022-12-09 18:45:14.500,6732.0
2022-12-09 18:45:15.500,6732.0
2022-12-09 18:45:16.500,6731.75
2022-12-09 18:45:17.500,6731.75
2022-12-09 18:45:18.500,6731.5
2022-12-09 18:45:19.500,6731.5
2022-12-09 18:45:20.500,6731.5
2022-12-09 18:45:21.500,6731.25
2022-12-09 18:45:22.500,6731.25
2022-12-09 18:45:23.500,6731.0
2022-12-09 18:45:24.500,6731.0
2022-12-09 18:45:25.500,6731.0
2022-12-09 18:45:26.500,6730.75
2022-12-09 18:45:27.500,6730.75
2022-12-09 18:45:28.500,6730.75
2022-12-09 18:45:29.500,6730.5
2022-12-09 18:45:30.500,6730.5
2022-12-09 18:45:31.500,6730.25
2022-12-09 18:45:32.500,6730.25
2022-12-09 18:45:33.500,6730.25
2022-12-09 18:45:34.500,6730.0
2022-12-09 18:45:35.500,6730.0
2022-12-09 18:45:36.500,6729.75
2022-12-09 18:45:37.500,6729.75
2022-12-09 18:45:38.500,6729.75
2022-12-09 18:45:39.500,6729.5
2022-12-09 18:45:40.500,6729.5
2022-12-09 18:45:41.500,6729.5
2022-12-09 18:45:42.500,6729.25
2022-12-09 18:45:43.500,6729.25
2022-12-09 18:45:44.500,6729.0
2022-12-09 18:45:45.500,6729.0
2022-12-09 18:45:46.500,6729.0
2022-12-09 18:45:47.500,6728.75
2022-12-09 18:45:48.500,6728.75
2022-12-09 18:45:49.500,6728.5
2022-12-09 18:45:50.500,6728.5
2022-12-09 18:45:51.500,6728.5
2022-12-09 18:45:52.500,6728.25
2022-12-09 18:45:53.500,6728.25
2022-12-09 18:45:54.500,6728.25
2022-12-09 18:45:55.500,6728.0
2022-12-09 18:45:56.500,6728.0
2022-12-09 18:45:57.500,6727.75
2022-12-09 18:45:58.500,6727.75
2022-12-09 18:45:59.500,6727.75
2022-12-09 18:46:00.500,6727.5
2022-12-09 18:46:01.500,6727.5
2022-12-09 18:46:02.500,6727.5
2022-12-09 18:46:03.500,6727.25
2022-12-09 18:46:04.500,6727.25
2022-12-09 18:46:05.500,6727.0
2022-12-09 18:46:06.500,6727.0
2022-12-09 18:46:07.500,6727.0
2022-12-09 18:46:08.500,6726.75
2022-12-09 18:46:09.500,6726.75
2022-12-09 18:46:10.500,6726.75
2022-12-09 18:46:11.500,6726.5
2022-12-09 18:46:12.500,6726.5
2022-12-09 18:46:13.500,6726.5
2022-12-09 18:46:14.500,6726.25
2022-12-09 18:46:15.500,6726.25
2022-12-09 18:46:16.500,6726.25
2022-12-09 18:46:17.500,6726.0
2022-12-09 18:46:18.500,6726.0
2022-12-09 18:46:19.500,6726.0
2022-12-09 18:46:20.500,6725.75
2022-12-09 18:46:21.500,6725.75
2022-12-09 18:46:22.500,6725.75
2022-12-09 18:46:23.500,6725.5
2022-12-09 18:46:24.500,6725.5
2022-12-09 18:46:25.500,6725.5
2022-12-09 18:46:26.500,6725.25
2022-12-09 18:46:27.500,6725.25
2022-12-09 18:46:28.500,6725.25
2022-12-09 18:46:29.500,6725.0
2022-12-09 18:46:30.500,6725.0
2022-12-09 18:46:31.500,6725.0
2022-12-09 18:46:32.500,6724.75
2022-12-09 18:46:33.500,6724.75
2022-12-09 18:46:34.500,6724.75
2022-12-09 18:46:35.500,6724.5
2022-12-09 18:46:36.500,6724.5
2022-12-09 18:46:37.500,6724.5
2022-12-09 18:46:38.500,6724.25
2022-12-09 18:46:39.500,6724.25
2022-12-09 18:46:40.500,6724.25
2022-12-09 18:46:41.500,6724.0
2022-12-09 18:46:42.500,6724.0
2022-12-09 18:46:43.500,6723.75
2022-12-09 18:46:44.500,6723.75
2022-12-09 18:46:45.500,6723.75
2022-12-09 18:46:46.500,6723.5
2022-12-09 18:46:47.500,6723.5
2022-12-09 18:46:48.500,6723.5
2022-12-09 18:46:49.500,6723.25
2022-12-09 18:46:50.500,6723.25
2022-12-09 18:46:51.500,6723.25
2022-12-09 18:46:52.500,6723.0
2022-12-09 18:46:53.500,6723.0
2022-12-09 18:46:54.500,6723.0
2022-12-09 18:46:55.500,6722.75
2022-12-09 18:46:56.500,6722.75
2022-12-09 18:46:57.500,6722.75
2022-12-09 18:46:58.500,6722.5
2022-12-09 18:46:59.500,6722.5
2022-12-09 18:47:00.500,6722.5
2022-12-09 18:47:01.500,6722.25
2022-12-09 18:47:02.500,6722.25
2022-12-09 18:47:03.500,6722.25
2022-12-09 18:47:04.500,6722.0
2022-12-09 18:47:05.500,6722.0
2022-12-09 18:47:06.500,6722.0
2022-12-09 18:47:07.500,6721.75
2022-12-09 18:47:08.500,6721.75
2022-12-09 18:47:09.500,6721.75
2022-12-09 18:47:10.500,6721.5
2022-12-09 18:47:11.500,6721.5
2022-12-09 18:47:12.500,6721.5
2022-12-09 18:47:13.500,6721.25
2022-12-09 18:47:14.500,6721.25
2022-12-09 18:47:15.500,6721.25
2022-12-09 18:47:16.500,6721.0
2022-12-09 18:47:17.500,6721.0
2022-12-09 18:47:18.500,6721.0
2022-12-09 18:47:19.500,6720.75
2022-12-09 18:47:20.500,6720.75
2022-12-09 18:47:21.500,6720.75
2022-12-09 18:47:22.500,6720.5
2022-12-09 18:47:23.500,6720.5
2022-12-09 18:47:24.500,6720.5
2022-12-09 18:47:25.500,6720.25
2022-12-09 18:47:26.500,6720.25
2022-12-09 18:47:27.500,6720.25
2022-12-09 18:47:28.500,6720.0
2022-12-09 18:47:29.500,6720.0
2022-12-09 18:47:30.500,6720.0
2022-12-09 18:47:31.500,6719.75
2022-12-09 18:47:32.500,6719.75
2022-12-09 18:47:33.500,6719.75
2022-12-09 18:47:34.500,6719.5
2022-12-09 18:47:35.500,6719.5
2022-12-09 18:47:36.500,6719.5
2022-12-09 18:47:37.500,6719.25
2022-12-09 18:47:38.500,6719.25
2022-12-09 18:47:39.500,6719.25
2022-12-09 18:47:40.500,6719.0
2022-12-09 18:47:41.500,6719.0
2022-12-09 18:47:42.500,6719.0
2022-12-09 18:47:43.500,6718.75
2022-12-09 18:47:44.500,6718.75
2022-12-09 18:47:45.500,6718.75
2022-12-09 18:47:46.500,6718.5
2022-12-09 18:47:47.500,6718.5
2022-12-09 18:47:48.500,6718.25
2022-12-09 18:47:49.500,6718.25
2022-12-09 18:47:50.500,6718.25
2022-12-09 18:47:51.500,6718.0
2022-12-09 18:47:52.500,6718.0
2022-12-09 18:47:53.500,6718.0
2022-12-09 18:47:54.500,6717.75
2022-12-09 18:47:55.500,6717.75
2022-12-09 18:47:56.500,6717.75
2022-12-09 18:47:57.500,6717.5
2022-12-09 18:47:58.500,6717.5
2022-12-09 18:47:59.500,6717.5
2022-12-09 18:48:00.500,6717.25
2022-12-09 18:48:01.500,6717.25
2022-12-09 18:48:02.500,6717.25
2022-12-09 18:48:03.500,6717.0
2022-12-09 18:48:04.500,6717.0
2022-12-09 18:48:05.500,6717.0
2022-12-09 18:48:06.500,6716.75
2022-12-09 18:48:07.500,6716.75
2022-12-09 18:48:08.500,6716.75
2022-12-09 18:48:09.500,6716.5
2022-12-09 18:48:10.500,6716.5
2022-12-09 18:48:11.500,6716.5
2022-12-09 18:48:12.500,6716.25
2022-12-09 18:48:13.500,6716.25
2022-12-09 18:48:14.500,6716.25
2022-12-09 18:48:15.500,6716.0
2022-12-09 18:48:16.500,6716.0
2022-12-09 18:48:17.500,6716.0
2022-12-09 18:48:18.500,6715.75
2022-12-09 18:48:19.500,6715.75
2022-12-09 18:48:20.500,6715.75
2022-12-09 18:48:21.500,6715.5
2022-12-09 18:48:22.500,6715.5
2022-12-09 18:48:23.500,6715.5
2022-12-09 18:48:24.500,6715.25
2022-12-09 18:48:25.500,6715.25
2022-12-09 18:48:26.500,6715.0
2022-12-09 18:48:27.500,6715.0
2022-12-09 18:48:28.500,6715.0
2022-12-09 18:48:29.500,6714.75
2022-12-09 18:48:30.500,6714.75
2022-12-09 18:48:31.500,6714.75
2022-12-09 18:48:32.500,6714.5
2022-12-09 18:48:33.500,6714.5
2022-12-09 18:48:34.500,6714.5
2022-12-09 18:48:35.500,6714.25
2022-12-09 18:48:36.500,6714.25
2022-12-09 18:48:37.500,6714.25
2022-12-09 18:48:38.500,6714.0
2022-12-09 18:48:39.500,6714.0
2022-12-09 18:48:40.500,6714.0
2022-12-09 18:48:41.500,6713.75
2022-12-09 18:48:42.500,6713.75
2022-12-09 18:48:43.500,6713.75
2022-12-09 18:48:44.500,6713.5
2022-12-09 18:48:45.500,6713.5
2022-12-09 18:48:46.500,6713.5
2022-12-09 18:48:47.500,6713.25
2022-12-09 18:48:48.500,6713.25
2022-12-09 18:48:49.500,6713.25
2022-12-09 18:48:50.500,6713.0
2022-12-09 18:48:51.500,6713.0
2022-12-09 18:48:52.500,6713.0
2022-12-09 18:48:53.500,6712.75
2022-12-09 18:48:54.500,6712.75
2022-12-09 18:48:55.500,6712.75
2022-12-09 18:48:56.500,6712.5
2022-12-09 18:48:57.500,6712.5
2022-12-09 18:48:58.500,6712.25
2022-12-09 18:48:59.500,6712.25
2022-12-09 18:49:00.500,6712.25
2022-12-09 18:49:01.500,6712.0
2022-12-09 18:49:02.500,6712.0
2022-12-09 18:49:03.500,6712.0
2022-12-09 18:49:04.500,6711.75
2022-12-09 18:49:05.500,6711.75
2022-12-09 18:49:06.500,6711.75
2022-12-09 18:49:07.500,6711.5
2022-12-09 18:49:08.500,6711.5
2022-12-09 18:49:09.500,6711.5
2022-12-09 18:49:10.500,6711.25
2022-12-09 18:49:11.500,6711.25
2022-12-09 18:49:12.500,6711.25
2022-12-09 18:49:13.500,6711.0
2022-12-09 18:49:14.500,6711.0
2022-12-09 18:49:15.500,6711.0
2022-12-09 18:49:16.500,6710.75
2022-12-09 18:49:17.500,6710.75
2022-12-09 18:49:18.500,6710.75
2022-12-09 18:49:19.500,6710.5
2022-12-09 18:49:20.500,6710.5
2022-12-09 18:49:21.500,6710.5
2022-12-09 18:49:22.500,6710.25
2022-12-09 18:49:23.500,6710.25
2022-12-09 18:49:24.500,6710.0
2022-12-09 18:49:25.500,6710.0
2022-12-09 18:49:26.500,6710.0
2022-12-09 18:49:27.500,6709.75
2022-12-09 18:49:28.500,6709.75
2022-12-09 18:49:29.500,6709.75
2022-12-09 18:49:30.500,6709.5
2022-12-09 18:49:31.500,6709.5
2022-12-09 18:49:32.500,6709.5
2022-12-09 18:49:33.500,6709.25
2022-12-09 18:49:34.500,6709.25
2022-12-09 18:49:35.500,6709.25
2022-12-09 18:49:36.500,6709.0
2022-12-09 18:49:37.500,6709.0
2022-12-09 18:49:38.500,6709.0
2022-12-09 18:49:39.500,6708.75
2022-12-09 18:49:40.500,6708.75
2022-12-09 18:49:41.500,6708.75
2022-12-09 18:49:42.500,6708.5
2022-12-09 18:49:43.500,6708.5
2022-12-09 18:49:44.500,6708.5
2022-12-09 18:49:45.500,6708.25
2022-12-09 18:49:46.500,6708.25
2022-12-09 18:49:47.500,6708.0
2022-12-09 18:49:48.500,6708.0
2022-12-09 18:49:49.500,6708.0
2022-12-09 18:49:50.500,6707.75
2022-12-09 18:49:51.500,6707.75
2022-12-09 18:49:52.500,6707.75
2022-12-09 18:49:53.500,6707.5
2022-12-09 18:49:54.500,6707.5
2022-12-09 18:49:55.500,6707.5
2022-12-09 18:49:56.500,6707.25
2022-12-09 18:49:57.500,6707.25
2022-12-09 18:49:58.500,6707.25
2022-12-09 18:49:59.500,6707.0
2022-12-09 18:50:00.500,6707.0
2022-12-09 18:50:01.500,6707.0
2022-12-09 18:50:02.500,6706.75
2022-12-09 18:50:03.500,6706.75
2022-12-09 18:50:04.500,6706.75
2022-12-09 18:50:05.500,6706.5
2022-12-09 18:50:06.500,6706.5
2022-12-09 18:50:07.500,6706.25
2022-12-09 18:50:08.500,6706.25
2022-12-09 18:50:09.500,6706.25
2022-12-09 18:50:10.500,6706.0
2022-12-09 18:50:11.500,6706.0
2022-12-09 18:50:12.500,6706.0
2022-12-09 18:50:13.500,6705.75
2022-12-09 18:50:14.500,6705.75
2022-12-09 18:50:15.500,6705.75
2022-12-09 18:50:16.500,6705.5
2022-12-09 18:50:17.500,6705.5
2022-12-09 18:50:18.500,6705.5
2022-12-09 18:50:19.500,6705.25
2022-12-09 18:50:20.500,6705.25
2022-12-09 18:50:21.500,6705.25
2022-12-09 18:50:22.500,6705.0
2022-12-09 18:50:23.500,6705.0
2022-12-09 18:50:24.500,6704.75
2022-12-09 18:50:25.500,6704.75
2022-12-09 18:50:26.500,6704.75
2022-12-09 18:50:27.500,6704.5
2022-12-09 18:50:28.500,6704.5
2022-12-09 18:50:29.500,6704.5
2022-12-09 18:50:30.500,6704.25
2022-12-09 18:50:31.500,6704.25
2022-12-09 18:50:32.500,6704.25
2022-12-09 18:50:33.500,6704.0
2022-12-09 18:50:34.500,6704.0
2022-12-09 18:50:35.500,6704.0
2022-12-09 18:50:36.500,6703.75
2022-12-09 18:50:37.500,6703.75
2022-12-09 18:50:38.500,6703.75
2022-12-09 18:50:39.500,6703.5
2022-12-09 18:50:40.500,6703.5
2022-12-09 18:50:41.500,6703.25
2022-12-09 18:50:42.500,6703.25
2022-12-09 18:50:43.500,6703.25
2022-12-09 18:50:44.500,6703.0
2022-12-09 18:50:45.500,6703.0
2022-12-09 18:50:46.500,6703.0
2022-12-09 18:50:47.500,6702.75
2022-12-09 18:50:48.500,6702.75
2022-12-09 18:50:49.500,6702.75
2022-12-09 18:50:50.500,6702.5
2022-12-09 18:50:51.500,6702.5
2022-12-09 18:50:52.500,6702.5
2022-12-09 18:50:53.500,6702.25
2022-12-09 18:50:54.500,6702.25
2022-12-09 18:50:55.500,6702.25
2022-12-09 18:50:56.500,6702.0
2022-12-09 18:50:57.500,6702.0
2022-12-09 18:50:58.500,6702.0
2022-12-09 18:50:59.500,6701.75
2022-12-09 18:51:00.500,6701.75
2022-12-09 18:51:01.500,6701.5
2022-12-09 18:51:02.500,6701.5
2022-12-09 18:51:03.500,6701.5
2022-12-09 18:51:04.500,6701.25
2022-12-09 18:51:05.500,6701.25
2022-12-09 18:51:06.500,6701.25
2022-12-09 18:51:07.500,6701.0
2022-12-09 18:51:08.500,6701.0
2022-12-09 18:51:09.500,6701.0
2022-12-09 18:51:10.500,6700.75
2022-12-09 18:51:11.500,6700.75
2022-12-09 18:51:12.500,6700.75
2022-12-09 18:51:13.500,6700.5
2022-12-09 18:51:14.500,6700.5
2022-12-09 18:51:15.500,6700.5
2022-12-09 18:51:16.500,6700.25
2022-12-09 18:51:17.500,6700.25
2022-12-09 18:51:18.500,6700.0
2022-12-09 18:51:19.500,6700.0
2022-12-09 18:51:20.500,6700.0
2022-12-09 18:51:21.500,6699.75
2022-12-09 18:51:22.500,6699.75
2022-12-09 18:51:23.500,6699.75
2022-12-09 18:51:24.500,6699.5
2022-12-09 18:51:25.500,6699.5
2022-12-09 18:51:26.500,6699.5
2022-12-09 18:51:27.500,6699.25
2022-12-09 18:51:28.500,6699.25
2022-12-09 18:51:29.500,6699.25
2022-12-09 18:51:30.500,6699.0
2022-12-09 18:51:31.500,6699.0
2022-12-09 18:51:32.500,6698.75
2022-12-09 18:51:33.500,6698.75
2022-12-09 18:51:34.500,6698.75
2022-12-09 18:51:35.500,6698.5
2022-12-09 18:51:36.500,6698.5
2022-12-09 18:51:37.500,6698.5
2022-12-09 18:51:38.500,6698.25
2022-12-09 18:51:39.500,6698.25
2022-12-09 18:51:40.500,6698.25
2022-12-09 18:51:41.500,6698.0
2022-12-09 18:51:42.500,6698.0
2022-12-09 18:51:43.500,6698.0
2022-12-09 18:51:44.500,6697.75
2022-12-09 18:51:45.500,6697.75
2022-12-09 18:51:46.500,6697.75
2022-12-09 18:51:47.500,6697.5
2022-12-09 18:51:48.500,6697.5
2022-12-09 18:51:49.500,6697.25
2022-12-09 18:51:50.500,6697.25
2022-12-09 18:51:51.500,6697.25
2022-12-09 18:51:52.500,6697.0
2022-12-09 18:51:53.500,6697.0
2022-12-09 18:51:54.500,6697.0
2022-12-09 18:51:55.500,6696.75
2022-12-09 18:51:56.500,6696.75
2022-12-09 18:51:57.500,6696.75
2022-12-09 18:51:58.500,6696.5
2022-12-09 18:51:59.500,6696.5
2022-12-09 18:52:00.500,6696.25
2022-12-09 18:52:01.500,6696.25
2022-12-09 18:52:02.500,6696.25
2022-12-09 18:52:03.500,6696.0
2022-12-09 18:52:04.500,6696.0
2022-12-09 18:52:05.500,6696.0
2022-12-09 18:52:06.500,6695.75
2022-12-09 18:52:07.500,6695.75
2022-12-09 18:52:08.500,6695.75
2022-12-09 18:52:09.500,6695.5
2022-12-09 18:52:10.500,6695.5
2022-12-09 18:52:11.500,6695.5
2022-12-09 18:52:12.500,6695.25
2022-12-09 18:52:13.500,6695.25
2022-12-09 18:52:14.500,6695.0
2022-12-09 18:52:15.500,6695.0
2022-12-09 18:52:16.500,6695.0
2022-12-09 18:52:17.500,6694.75
2022-12-09 18:52:18.500,6694.75
2022-12-09 18:52:19.500,6694.75
2022-12-09 18:52:20.500,6694.5
2022-12-09 18:52:21.500,6694.5
2022-12-09 18:52:22.500,6694.5
2022-12-09 18:52:23.500,6694.25
2022-12-09 18:52:24.500,6694.25
2022-12-09 18:52:25.500,6694.25
2022-12-09 18:52:26.500,6694.0
2022-12-09 18:52:27.500,6694.0
2022-12-09 18:52:28.500,6693.75
2022-12-09 18:52:29.500,6693.75
2022-12-09 18:52:30.500,6693.75
2022-12-09 18:52:31.500,6693.5
2022-12-09 18:52:32.500,6693.5
2022-12-09 18:52:33.500,6693.5
2022-12-09 18:52:34.500,6693.25
2022-12-09 18:52:35.500,6693.25
2022-12-09 18:52:36.500,6693.25
2022-12-09 18:52:37.500,6693.0
2022-12-09 18:52:38.500,6693.0
2022-12-09 18:52:39.500,6693.0
2022-12-09 18:52:40.500,6692.75
2022-12-09 18:52:41.500,6692.75
2022-12-09 18:52:42.500,6692.5
2022-12-09 18:52:43.500,6692.5
2022-12-09 18:52:44.500,6692.5
2022-12-09 18:52:45.500,6692.25
2022-12-09 18:52:46.500,6692.25
2022-12-09 18:52:47.500,6692.25
2022-12-09 18:52:48.500,6692.0
2022-12-09 18:52:49.500,6692.0
2022-12-09 18:52:50.500,6692.0
2022-12-09 18:52:51.500,6691.75
2022-12-09 18:52:52.500,6691.75
2022-12-09 18:52:53.500,6691.5
2022-12-09 18:52:54.500,6691.5
2022-12-09 18:52:55.500,6691.5
2022-12-09 18:52:56.500,6691.25
2022-12-09 18:52:57.500,6691.25
2022-12-09 18:52:58.500,6691.25
2022-12-09 18:52:59.500,6691.0
2022-12-09 18:53:00.500,6691.0
2022-12-09 18:53:01.500,6691.0
2022-12-09 18:53:02.500,6690.75
2022-12-09 18:53:03.500,6690.75
2022-12-09 18:53:04.500,6690.5
2022-12-09 18:53:05.500,6690.5
2022-12-09 18:53:06.500,6690.5
2022-12-09 18:53:07.500,6690.25
2022-12-09 18:53:08.500,6690.25
2022-12-09 18:53:09.500,6690.25
2022-12-09 18:53:10.500,6690.0
2022-12-09 18:53:11.500,6690.0
2022-12-09 18:53:12.500,6690.0
2022-12-09 18:53:13.500,6689.75
2022-12-09 18:53:14.500,6689.75
2022-12-09 18:53:15.500,6689.75
2022-12-09 18:53:16.500,6689.5
2022-12-09 18:53:17.500,6689.5
2022-12-09 18:53:18.500,6689.25
2022-12-09 18:53:19.500,6689.25
2022-12-09 18:53:20.500,6689.25
2022-12-09 18:53:21.500,6689.0
2022-12-09 18:53:22.500,6689.0
2022-12-09 18:53:23.500,6689.0
2022-12-09 18:53:24.500,6688.75
2022-12-09 18:53:25.500,6688.75
2022-12-09 18:53:26.500,6688.75
2022-12-09 18:53:27.500,6688.5
2022-12-09 18:53:28.500,6688.5
2022-12-09 18:53:29.500,6688.25
2022-12-09 18:53:30.500,6688.25
2022-12-09 18:53:31.500,6688.25
2022-12-09 18:53:32.500,6688.0
2022-12-09 18:53:33.500,6688.0
2022-12-09 18:53:34.500,6688.0
2022-12-09 18:53:35.500,6687.75
2022-12-09 18:53:36.500,6687.75
2022-12-09 18:53:37.500,6687.75
2022-12-09 18:53:38.500,6687.5
2022-12-09 18:53:39.500,6687.5
2022-12-09 18:53:40.500,6687.25
2022-12-09 18:53:41.500,6687.25
2022-12-09 18:53:42.500,6687.25
2022-12-09 18:53:43.500,6687.0
2022-12-09 18:53:44.500,6687.0
2022-12-09 18:53:45.500,6687.0
2022-12-09 18:53:46.500,6686.75
2022-12-09 18:53:47.500,6686.75
2022-12-09 18:53:48.500,6686.75
2022-12-09 18:53:49.500,6686.5
2022-12-09 18:53:50.500,6686.5
2022-12-09 18:53:51.500,6686.25
2022-12-09 18:53:52.500,6686.25
2022-12-09 18:53:53.500,6686.25
2022-12-09 18:53:54.500,6686.0
2022-12-09 18:53:55.500,6686.0
2022-12-09 18:53:56.500,6686.0
2022-12-09 18:53:57.500,6685.75
2022-12-09 18:53:58.500,6685.75
2022-12-09 18:53:59.500,6685.75
2022-12-09 18:54:00.500,6685.5
2022-12-09 18:54:01.500,6685.5
2022-12-09 18:54:02.500,6685.25
2022-12-09 18:54:03.500,6685.25
2022-12-09 18:54:04.500,6685.25
2022-12-09 18:54:05.500,6685.0
2022-12-09 18:54:06.500,6685.0
2022-12-09 18:54:07.500,6685.0
2022-12-09 18:54:08.500,6684.75
2022-12-09 18:54:09.500,6684.75
2022-12-09 18:54:10.500,6684.75
2022-12-09 18:54:11.500,6684.5
2022-12-09 18:54:12.500,6684.5
2022-12-09 18:54:13.500,6684.25
2022-12-09 18:54:14.500,6684.25
2022-12-09 18:54:15.500,6684.25
2022-12-09 18:54:16.500,6684.0
2022-12-09 18:54:17.500,6684.0
2022-12-09 18:54:18.500,6684.0
2022-12-09 18:54:19.500,6683.75
2022-12-09 18:54:20.500,6683.75
2022-12-09 18:54:21.500,6683.75
2022-12-09 18:54:22.500,6683.5
2022-12-09 18:54:23.500,6683.5
2022-12-09 18:54:24.500,6683.25
2022-12-09 18:54:25.500,6683.25
2022-12-09 18:54:26.500,6683.25
2022-12-09 18:54:27.500,6683.0
2022-12-09 18:54:28.500,6683.0
2022-12-09 18:54:29.500,6683.0
2022-12-09 18:54:30.500,6682.75
2022-12-09 18:54:31.500,6682.75
2022-12-09 18:54:32.500,6682.75
2022-12-09 18:54:33.500,6682.5
2022-12-09 18:54:34.500,6682.5
2022-12-09 18:54:35.500,6682.25
2022-12-09 18:54:36.500,6682.25
2022-12-09 18:54:37.500,6682.25
2022-12-09 18:54:38.500,6682.0
2022-12-09 18:54:39.500,6682.0
2022-12-09 18:54:40.500,6682.0
2022-12-09 18:54:41.500,6681.75
2022-12-09 18:54:42.500,6681.75
2022-12-09 18:54:43.500,6681.5
2022-12-09 18:54:44.500,6681.5
2022-12-09 18:54:45.500,6681.5
2022-12-09 18:54:46.500,6681.25
2022-12-09 18:54:47.500,6681.25
2022-12-09 18:54:48.500,6681.25
2022-12-09 18:54:49.500,6681.0
2022-12-09 18:54:50.500,6681.0
2022-12-09 18:54:51.500,6680.75
2022-12-09 18:54:52.500,6680.75
2022-12-09 18:54:53.500,6680.75
2022-12-09 18:54:54.500,6680.5
2022-12-09 18:54:55.500,6680.5
2022-12-09 18:54:56.500,6680.5
2022-12-09 18:54:57.500,6680.25
2022-12-09 18:54:58.500,6680.25
2022-12-09 18:54:59.500,6680.25
2022-12-09 18:55:00.500,6680.0
2022-12-09 18:55:01.500,6680.0
2022-12-09 18:55:02.500,6679.75
2022-12-09 18:55:03.500,6679.75
2022-12-09 18:55:04.500,6679.75
2022-12-09 18:55:05.500,6679.5
2022-12-09 18:55:06.500,6679.5
2022-12-09 18:55:07.500,6679.5
2022-12-09 18:55:08.500,6679.25
2022-12-09 18:55:09.500,6679.25
2022-12-09 18:55:10.500,6679.0
2022-12-09 18:55:11.500,6679.0
2022-12-09 18:55:12.500,6679.0
2022-12-09 18:55:13.500,6678.75
2022-12-09 18:55:14.500,6678.75
2022-12-09 18:55:15.500,6678.75
2022-12-09 18:55:16.500,6678.5
2022-12-09 18:55:17.500,6678.5
2022-12-09 18:55:18.500,6678.5
2022-12-09 18:55:19.500,6678.25
2022-12-09 18:55:20.500,6678.25
2022-12-09 18:55:21.500,6678.0
2022-12-09 18:55:22.500,6678.0
2022-12-09 18:55:23.500,6678.0
2022-12-09 18:55:24.500,6677.75
2022-12-09 18:55:25.500,6677.75
2022-12-09 18:55:26.500,6677.75
2022-12-09 18:55:27.500,6677.5
2022-12-09 18:55:28.500,6677.5
2022-12-09 18:55:29.500,6677.25
2022-12-09 18:55:30.500,6677.25
2022-12-09 18:55:31.500,6677.25
2022-12-09 18:55:32.500,6677.0
2022-12-09 18:55:33.500,6677.0
2022-12-09 18:55:34.500,6677.0
2022-12-09 18:55:35.500,6676.75
2022-12-09 18:55:36.500,6676.75
2022-12-09 18:55:37.500,6676.5
2022-12-09 18:55:38.500,6676.5
2022-12-09 18:55:39.500,6676.5
2022-12-09 18:55:40.500,6676.25
2022-12-09 18:55:41.500,6676.25
2022-12-09 18:55:42.500,6676.25
2022-12-09 18:55:43.500,6676.0
2022-12-09 18:55:44.500,6676.0
2022-12-09 18:55:45.500,6676.0
2022-12-09 18:55:46.500,6675.75
2022-12-09 18:55:47.500,6675.75
2022-12-09 18:55:48.500,6675.5
2022-12-09 18:55:49.500,6675.5
2022-12-09 18:55:50.500,6675.5
2022-12-09 18:55:51.500,6675.25
2022-12-09 18:55:52.500,6675.25
2022-12-09 18:55:53.500,6675.25
2022-12-09 18:55:54.500,6675.0
2022-12-09 18:55:55.500,6675.0
2022-12-09 18:55:56.500,6674.75
2022-12-09 18:55:57.500,6674.75
2022-12-09 18:55:58.500,6674.75
2022-12-09 18:55:59.500,6674.5
2022-12-09 18:56:00.500,6674.5
2022-12-09 18:56:01.500,6674.5
2022-12-09 18:56:02.500,6674.25
2022-12-09 18:56:03.500,6674.25
2022-12-09 18:56:04.500,6674.0
2022-12-09 18:56:05.500,6674.0
2022-12-09 18:56:06.500,6674.0
2022-12-09 18:56:07.500,6673.75
2022-12-09 18:56:08.500,6673.75
2022-12-09 18:56:09.500,6673.75
2022-12-09 18:56:10.500,6673.5
2022-12-09 18:56:11.500,6673.5
2022-12-09 18:56:12.500,6673.25
2022-12-09 18:56:13.500,6673.25
2022-12-09 18:56:14.500,6673.25
2022-12-09 18:56:15.500,6673.0
2022-12-09 18:56:16.500,6673.0
2022-12-09 18:56:17.500,6673.0
2022-12-09 18:56:18.500,6672.75
2022-12-09 18:56:19.500,6672.75
2022-12-09 18:56:20.500,6672.5
2022-12-09 18:56:21.500,6672.5
2022-12-09 18:56:22.500,6672.5
2022-12-09 18:56:23.500,6672.25
2022-12-09 18:56:24.500,6672.25
2022-12-09 18:56:25.500,6672.25
2022-12-09 18:56:26.500,6672.0
2022-12-09 18:56:27.500,6672.0
2022-12-09 18:56:28.500,6671.75
2022-12-09 18:56:29.500,6671.75
2022-12-09 18:56:30.500,6671.75
2022-12-09 18:56:31.500,6671.5
2022-12-09 18:56:32.500,6671.5
2022-12-09 18:56:33.500,6671.5
2022-12-09 18:56:34.500,6671.25
2022-12-09 18:56:35.500,6671.25
2022-12-09 18:56:36.500,6671.0
2022-12-09 18:56:37.500,6671.0
2022-12-09 18:56:38.500,6671.0
2022-12-09 18:56:39.500,6670.75
2022-12-09 18:56:40.500,6670.75
2022-12-09 18:56:41.500,6670.75
2022-12-09 18:56:42.500,6670.5
2022-12-09 18:56:43.500,6670.5
2022-12-09 18:56:44.500,6670.25
2022-12-09 18:56:45.500,6670.25
2022-12-09 18:56:46.500,6670.25
2022-12-09 18:56:47.500,6670.0
2022-12-09 18:56:48.500,6670.0
2022-12-09 18:56:49.500,6670.0
2022-12-09 18:56:50.500,6669.75
2022-12-09 18:56:51.500,6669.75
2022-12-09 18:56:52.500,6669.5
2022-12-09 18:56:53.500,6669.5
2022-12-09 18:56:54.500,6669.5
2022-12-09 18:56:55.500,6669.25
2022-12-09 18:56:56.500,6669.25
2022-12-09 18:56:57.500,6669.25
2022-12-09 18:56:58.500,6669.0
2022-12-09 18:56:59.500,6669.0
2022-12-09 18:57:00.500,6668.75
2022-12-09 18:57:01.500,6668.75
2022-12-09 18:57:02.500,6668.75
2022-12-09 18:57:03.500,6668.5
2022-12-09 18:57:04.500,6668.5
2022-12-09 18:57:05.500,6668.5
2022-12-09 18:57:06.500,6668.25
2022-12-09 18:57:07.500,6668.25
2022-12-09 18:57:08.500,6668.0
2022-12-09 18:57:09.500,6668.0
2022-12-09 18:57:10.500,6668.0
2022-12-09 18:57:11.500,6667.75
2022-12-09 18:57:12.500,6667.75
2022-12-09 18:57:13.500,6667.5
2022-12-09 18:57:14.500,6667.5
2022-12-09 18:57:15.500,6667.5
2022-12-09 18:57:16.500,6667.25
2022-12-09 18:57:17.500,6667.25
2022-12-09 18:57:18.500,6667.25
2022-12-09 18:57:19.500,6667.0
2022-12-09 18:57:20.500,6667.0
2022-12-09 18:57:21.500,6666.75
2022-12-09 18:57:22.500,6666.75
2022-12-09 18:57:23.500,6666.75
2022-12-09 18:57:24.500,6666.5
2022-12-09 18:57:25.500,6666.5
2022-12-09 18:57:26.500,6666.5
2022-12-09 18:57:27.500,6666.25
2022-12-09 18:57:28.500,6666.25
2022-12-09 18:57:29.500,6666.0
2022-12-09 18:57:30.500,6666.0
2022-12-09 18:57:31.500,6666.0
2022-12-09 18:57:32.500,6665.75
2022-12-09 18:57:33.500,6665.75
2022-12-09 18:57:34.500,6665.75
2022-12-09 18:57:35.500,6665.5
2022-12-09 18:57:36.500,6665.5
2022-12-09 18:57:37.500,6665.25
2022-12-09 18:57:38.500,6665.25
2022-12-09 18:57:39.500,6665.25
2022-12-09 18:57:40.500,6665.0
2022-12-09 18:57:41.500,6665.0
2022-12-09 18:57:42.500,6665.0
2022-12-09 18:57:43.500,6664.75
2022-12-09 18:57:44.500,6664.75
2022-12-09 18:57:45.500,6664.5
2022-12-09 18:57:46.500,6664.5
2022-12-09 18:57:47.500,6664.5
2022-12-09 18:57:48.500,6664.25
2022-12-09 18:57:49.500,6664.25
2022-12-09 18:57:50.500,6664.0
2022-12-09 18:57:51.500,6664.0
2022-12-09 18:57:52.500,6664.0
2022-12-09 18:57:53.500,6663.75
2022-12-09 18:57:54.500,6663.75
2022-12-09 18:57:55.500,6663.75
2022-12-09 18:57:56.500,6663.5
2022-12-09 18:57:57.500,6663.5
2022-12-09 18:57:58.500,6663.25
2022-12-09 18:57:59.500,6663.25
2022-12-09 18:58:00.500,6663.25
2022-12-09 18:58:01.500,6663.0
2022-12-09 18:58:02.500,6663.0
2022-12-09 18:58:03.500,6663.0
2022-12-09 18:58:04.500,6662.75
2022-12-09 18:58:05.500,6662.75
2022-12-09 18:58:06.500,6662.5
2022-12-09 18:58:07.500,6662.5
2022-12-09 18:58:08.500,6662.5
2022-12-09 18:58:09.500,6662.25
2022-12-09 18:58:10.500,6662.25
2022-12-09 18:58:11.500,6662.0
2022-12-09 18:58:12.500,6662.0
2022-12-09 18:58:13.500,6662.0
2022-12-09 18:58:14.500,6661.75
2022-12-09 18:58:15.500,6661.75
2022-12-09 18:58:16.500,6661.75
2022-12-09 18:58:17.500,6661.5
2022-12-09 18:58:18.500,6661.5
2022-12-09 18:58:19.500,6661.25
2022-12-09 18:58:20.500,6661.25
2022-12-09 18:58:21.500,6661.25
2022-12-09 18:58:22.500,6661.0
2022-12-09 18:58:23.500,6661.0
2022-12-09 18:58:24.500,6661.0
2022-12-09 18:58:25.500,6660.75
2022-12-09 18:58:26.500,6660.75
2022-12-09 18:58:27.500,6660.5
2022-12-09 18:58:28.500,6660.5
2022-12-09 18:58:29.500,6660.5
2022-12-09 18:58:30.500,6660.25
2022-12-09 18:58:31.500,6660.25
2022-12-09 18:58:32.500,6660.0
2022-12-09 18:58:33.500,6660.0
2022-12-09 18:58:34.500,6660.0
2022-12-09 18:58:35.500,6659.75
2022-12-09 18:58:36.500,6659.75
2022-12-09 18:58:37.500,6659.75
2022-12-09 18:58:38.500,6659.5
2022-12-09 18:58:39.500,6659.5
2022-12-09 18:58:40.500,6659.25
2022-12-09 18:58:41.500,6659.25
2022-12-09 18:58:42.500,6659.25
2022-12-09 18:58:43.500,6659.0
2022-12-09 18:58:44.500,6659.0
2022-12-09 18:58:45.500,6659.0
2022-12-09 18:58:46.500,6658.75
2022-12-09 18:58:47.500,6658.75
2022-12-09 18:58:48.500,6658.5
2022-12-09 18:58:49.500,6658.5
2022-12-09 18:58:50.500,6658.5
2022-12-09 18:58:51.500,6658.25
2022-12-09 18:58:52.500,6658.25
2022-12-09 18:58:53.500,6658.0
2022-12-09 18:58:54.500,6658.0
2022-12-09 18:58:55.500,6658.0
2022-12-09 18:58:56.500,6657.75
2022-12-09 18:58:57.500,6657.75
2022-12-09 18:58:58.500,6657.75
2022-12-09 18:58:59.500,6657.5
2022-12-09 18:59:00.500,6657.5
2022-12-09 18:59:01.500,6657.25
2022-12-09 18:59:02.500,6657.25
2022-12-09 18:59:03.500,6657.25
2022-12-09 18:59:04.500,6657.0
2022-12-09 18:59:05.500,6657.0
2022-12-09 18:59:06.500,6656.75
2022-12-09 18:59:07.500,6656.75
2022-12-09 18:59:08.500,6656.75
2022-12-09 18:59:09.500,6656.5
2022-12-09 18:59:10.500,6656.5
2022-12-09 18:59:11.500,6656.25
2022-12-09 18:59:12.500,6656.25
2022-12-09 18:59:13.500,6656.25
2022-12-09 18:59:14.500,6656.0
2022-12-09 18:59:15.500,6656.0
2022-12-09 18:59:16.500,6656.0
2022-12-09 18:59:17.500,6655.75
2022-12-09 18:59:18.500,6655.75
2022-12-09 18:59:19.500,6655.5
2022-12-09 18:59:20.500,6655.5
2022-12-09 18:59:21.500,6655.5
2022-12-09 18:59:22.500,6655.25
2022-12-09 18:59:23.500,6655.25
2022-12-09 18:59:24.500,6655.0
2022-12-09 18:59:25.500,6655.0
2022-12-09 18:59:26.500,6655.0
2022-12-09 18:59:27.500,6654.75
2022-12-09 18:59:28.500,6654.75
2022-12-09 18:59:29.500,6654.75
2022-12-09 18:59:30.500,6654.5
2022-12-09 18:59:31.500,6654.5
2022-12-09 18:59:32.500,6654.25
2022-12-09 18:59:33.500,6654.25
2022-12-09 18:59:34.500,6654.25
2022-12-09 18:59:35.500,6654.0
2022-12-09 18:59:36.500,6654.0
2022-12-09 18:59:37.500,6653.75
2022-12-09 18:59:38.500,6653.75
2022-12-09 18:59:39.500,6653.75
2022-12-09 18:59:40.500,6653.5
2022-12-09 18:59:41.500,6653.5
2022-12-09 18:59:42.500,6653.25
2022-12-09 18:59:43.500,6653.25
2022-12-09 18:59:44.500,6653.25
2022-12-09 18:59:45.500,6653.0
2022-12-09 18:59:46.500,6653.0
2022-12-09 18:59:47.500,6653.0
2022-12-09 18:59:48.500,6652.75
2022-12-09 18:59:49.500,6652.75
2022-12-09 18:59:50.500,6652.5
2022-12-09 18:59:51.500,6652.5
2022-12-09 18:59:52.500,6652.5
2022-12-09 18:59:53.500,6652.25
2022-12-09 18:59:54.500,6652.25
2022-12-09 18:59:55.500,6652.0
2022-12-09 18:59:56.500,6652.0
2022-12-09 18:59:57.500,6652.0
2022-12-09 18:59:58.500,6651.75
2022-12-09 18:59:59.500,6651.75
2022-12-09 19:00:00.500,6651.5
2022-12-09 19:00:01.500,6651.5
2022-12-09 19:00:02.500,6651.5
2022-12-09 19:00:03.500,6651.25
2022-12-09 19:00:04.500,6651.25
2022-12-09 19:00:05.500,6651.25
2022-12-09 19:00:06.500,6651.0
2022-12-09 19:00:07.500,6651.0
2022-12-09 19:00:08.500,6650.75
2022-12-09 19:00:09.500,6650.75
2022-12-09 19:00:10.500,6650.75
2022-12-09 19:00:11.500,6650.5
2022-12-09 19:00:12.500,6650.5
2022-12-09 19:00:13.500,6650.25
2022-12-09 19:00:14.500,6650.25
2022-12-09 19:00:15.500,6650.25
2022-12-09 19:00:16.500,6650.0
2022-12-09 19:00:17.500,6650.0
2022-12-09 19:00:18.500,6649.75
2022-12-09 19:00:19.500,6649.75
2022-12-09 19:00:20.500,6649.75
2022-12-09 19:00:21.500,6649.5
2022-12-09 19:00:22.500,6649.5
2022-12-09 19:00:23.500,6649.5
2022-12-09 19:00:24.500,6649.25
2022-12-09 19:00:25.500,6649.25
2022-12-09 19:00:26.500,6649.0
2022-12-09 19:00:27.500,6649.0
2022-12-09 19:00:28.500,6649.0
2022-12-09 19:00:29.500,6648.75
2022-12-09 19:00:30.500,6648.75
2022-12-09 19:00:31.500,6648.5
2022-12-09 19:00:32.500,6648.5
2022-12-09 19:00:33.500,6648.5
2022-12-09 19:00:34.500,6648.25
2022-12-09 19:00:35.500,6648.25
2022-12-09 19:00:36.500,6648.0
2022-12-09 19:00:37.500,6648.0
2022-12-09 19:00:38.500,6648.0
2022-12-09 19:00:39.500,6647.75
2022-12-09 19:00:40.500,6647.75
2022-12-09 19:00:41.500,6647.75
2022-12-09 19:00:42.500,6647.5
2022-12-09 19:00:43.500,6647.5
2022-12-09 19:00:44.500,6647.25
2022-12-09 19:00:45.500,6647.25
2022-12-09 19:00:46.500,6647.25
2022-12-09 19:00:47.500,6647.0
2022-12-09 19:00:48.500,6647.0
2022-12-09 19:00:49.500,6646.75
2022-12-09 19:00:50.500,6646.75
2022-12-09 19:00:51.500,6646.75
2022-12-09 19:00:52.500,6646.5
2022-12-09 19:00:53.500,6646.5
2022-12-09 19:00:54.500,6646.25
2022-12-09 19:00:55.500,6646.25
2022-12-09 19:00:56.500,6646.25
2022-12-09 19:00:57.500,6646.0
2022-12-09 19:00:58.500,6646.0
2022-12-09 19:00:59.500,6645.75
2022-12-09 19:01:00.500,6645.75
2022-12-09 19:01:01.500,6645.75
2022-12-09 19:01:02.500,6645.5
2022-12-09 19:01:03.500,6645.5
2022-12-09 19:01:04.500,6645.25
2022-12-09 19:01:05.500,6645.25
2022-12-09 19:01:06.500,6645.25
2022-12-09 19:01:07.500,6645.0
2022-12-09 19:01:08.500,6645.0
2022-12-09 19:01:09.500,6645.0
2022-12-09 19:01:10.500,6644.75
2022-12-09 19:01:11.500,6644.75
2022-12-09 19:01:12.500,6644.5
2022-12-09 19:01:13.500,6644.5
2022-12-09 19:01:14.500,6644.5
2022-12-09 19:01:15.500,6644.25
2022-12-09 19:01:16.500,6644.25
2022-12-09 19:01:17.500,6644.0
2022-12-09 19:01:18.500,6644.0
2022-12-09 19:01:19.500,6644.0
2022-12-09 19:01:20.500,6643.75
2022-12-09 19:01:21.500,6643.75
2022-12-09 19:01:22.500,6643.5
2022-12-09 19:01:23.500,6643.5
2022-12-09 19:01:24.500,6643.5
2022-12-09 19:01:25.500,6643.25
2022-12-09 19:01:26.500,6643.25
2022-12-09 19:01:27.500,6643.0
2022-12-09 19:01:28.500,6643.0
2022-12-09 19:01:29.500,6643.0
2022-12-09 19:01:30.500,6642.75
2022-12-09 19:01:31.500,6642.75
2022-12-09 19:01:32.500,6642.75
2022-12-09 19:01:33.500,6642.5
2022-12-09 19:01:34.500,6642.5
2022-12-09 19:01:35.500,6642.25
2022-12-09 19:01:36.500,6642.25
2022-12-09 19:01:37.500,6642.25
2022-12-09 19:01:38.500,6642.0
2022-12-09 19:01:39.500,6642.0
2022-12-09 19:01:40.500,6641.75
2022-12-09 19:01:41.500,6641.75
2022-12-09 19:01:42.500,6641.75
2022-12-09 19:01:43.500,6641.5
2022-12-09 19:01:44.500,6641.5
2022-12-09 19:01:45.500,6641.25
2022-12-09 19:01:46.500,6641.25
2022-12-09 19:01:47.500,6641.25
2022-12-09 19:01:48.500,6641.0
2022-12-09 19:01:49.500,6641.0
2022-12-09 19:01:50.500,6640.75
2022-12-09 19:01:51.500,6640.75
2022-12-09 19:01:52.500,6640.75
2022-12-09 19:01:53.500,6640.5
2022-12-09 19:01:54.500,6640.5
2022-12-09 19:01:55.500,6640.25
2022-12-09 19:01:56.500,6640.25
2022-12-09 19:01:57.500,6640.25
2022-12-09 19:01:58.500,6640.0
2022-12-09 19:01:59.500,6640.0
2022-12-09 19:02:00.500,6639.75
2022-12-09 19:02:01.500,6639.75
2022-12-09 19:02:02.500,6639.75
2022-12-09 19:02:03.500,6639.5
2022-12-09 19:02:04.500,6639.5
2022-12-09 19:02:05.500,6639.25
2022-12-09 19:02:06.500,6639.25
2022-12-09 19:02:07.500,6639.25
2022-12-09 19:02:08.500,6639.0
2022-12-09 19:02:09.500,6639.0
2022-12-09 19:02:10.500,6639.0
2022-12-09 19:02:11.500,6638.75
2022-12-09 19:02:12.500,6638.75
2022-12-09 19:02:13.500,6638.5
2022-12-09 19:02:14.500,6638.5
2022-12-09 19:02:15.500,6638.5
2022-12-09 19:02:16.500,6638.25
2022-12-09 19:02:17.500,6638.25
2022-12-09 19:02:18.500,6638.0
2022-12-09 19:02:19.500,6638.0
2022-12-09 19:02:20.500,6638.0
2022-12-09 19:02:21.500,6637.75
2022-12-09 19:02:22.500,6637.75
2022-12-09 19:02:23.500,6637.5
2022-12-09 19:02:24.500,6637.5
2022-12-09 19:02:25.500,6637.5
2022-12-09 19:02:26.500,6637.25
2022-12-09 19:02:27.500,6637.25
2022-12-09 19:02:28.500,6637.0
2022-12-09 19:02:29.500,6637.0
2022-12-09 19:02:30.500,6637.0
2022-12-09 19:02:31.500,6636.75
2022-12-09 19:02:32.500,6636.75
2022-12-09 19:02:33.500,6636.5
2022-12-09 19:02:34.500,6636.5
2022-12-09 19:02:35.500,6636.5
2022-12-09 19:02:36.500,6636.25
2022-12-09 19:02:37.500,6636.25
2022-12-09 19:02:38.500,6636.0
2022-12-09 19:02:39.500,6636.0
2022-12-09 19:02:40.500,6636.0
2022-12-09 19:02:41.500,6635.75
2022-12-09 19:02:42.500,6635.75
2022-12-09 19:02:43.500,6635.5
2022-12-09 19:02:44.500,6635.5
2022-12-09 19:02:45.500,6635.5
2022-12-09 19:02:46.500,6635.25
2022-12-09 19:02:47.500,6635.25
2022-12-09 19:02:48.500,6635.0
2022-12-09 19:02:49.500,6635.0
2022-12-09 19:02:50.500,6635.0
2022-12-09 19:02:51.500,6634.75
2022-12-09 19:02:52.500,6634.75
2022-12-09 19:02:53.500,6634.5
2022-12-09 19:02:54.500,6634.5
2022-12-09 19:02:55.500,6634.5
2022-12-09 19:02:56.500,6634.25
2022-12-09 19:02:57.500,6634.25
2022-12-09 19:02:58.500,6634.0
2022-12-09 19:02:59.500,6634.0
2022-12-09 19:03:00.500,6634.0
2022-12-09 19:03:01.500,6633.75
2022-12-09 19:03:02.500,6633.75
2022-12-09 19:03:03.500,6633.5
2022-12-09 19:03:04.500,6633.5
2022-12-09 19:03:05.500,6633.5
2022-12-09 19:03:06.500,6633.25
2022-12-09 19:03:07.500,6633.25
2022-12-09 19:03:08.500,6633.0
2022-12-09 19:03:09.500,6633.0
2022-12-09 19:03:10.500,6633.0
2022-12-09 19:03:11.500,6632.75
2022-12-09 19:03:12.500,6632.75
2022-12-09 19:03:13.500,6632.5
2022-12-09 19:03:14.500,6632.5
2022-12-09 19:03:15.500,6632.5
2022-12-09 19:03:16.500,6632.25
2022-12-09 19:03:17.500,6632.25
2022-12-09 19:03:18.500,6632.0
2022-12-09 19:03:19.500,6632.0
2022-12-09 19:03:20.500,6632.0
2022-12-09 19:03:21.500,6631.75
2022-12-09 19:03:22.500,6631.75
2022-12-09 19:03:23.500,6631.5
2022-12-09 19:03:24.500,6631.5
2022-12-09 19:03:25.500,6631.5
2022-12-09 19:03:26.500,6631.25
2022-12-09 19:03:27.500,6631.25
2022-12-09 19:03:28.500,6631.0
2022-12-09 19:03:29.500,6631.0
2022-12-09 19:03:30.500,6631.0
2022-12-09 19:03:31.500,6630.75
2022-12-09 19:03:32.500,6630.75
2022-12-09 19:03:33.500,6630.5
2022-12-09 19:03:34.500,6630.5
2022-12-09 19:03:35.500,6630.5
2022-12-09 19:03:36.500,6630.25
2022-12-09 19:03:37.500,6630.25
2022-12-09 19:03:38.500,6630.0
2022-12-09 19:03:39.500,6630.0
2022-12-09 19:03:40.500,6630.0
2022-12-09 19:03:41.500,6629.75
2022-12-09 19:03:42.500,6629.75
2022-12-09 19:03:43.500,6629.5
2022-12-09 19:03:44.500,6629.5
2022-12-09 19:03:45.500,6629.5
2022-12-09 19:03:46.500,6629.25
2022-12-09 19:03:47.500,6629.25
2022-12-09 19:03:48.500,6629.0
2022-12-09 19:03:49.500,6629.0
2022-12-09 19:03:50.500,6629.0
2022-12-09 19:03:51.500,6628.75
2022-12-09 19:03:52.500,6628.75
2022-12-09 19:03:53.500,6628.5
2022-12-09 19:03:54.500,6628.5
2022-12-09 19:03:55.500,6628.5
2022-12-09 19:03:56.500,6628.25
2022-12-09 19:03:57.500,6628.25
2022-12-09 19:03:58.500,6628.0
2022-12-09 19:03:59.500,6628.0
2022-12-09 19:04:00.500,6628.0
2022-12-09 19:04:01.500,6627.75
2022-12-09 19:04:02.500,6627.75
2022-12-09 19:04:03.500,6627.5
2022-12-09 19:04:04.500,6627.5
2022-12-09 19:04:05.500,6627.5
2022-12-09 19:04:06.500,6627.25
2022-12-09 19:04:07.500,6627.25
2022-12-09 19:04:08.500,6627.0
2022-12-09 19:04:09.500,6627.0
2022-12-09 19:04:10.500,6627.0
2022-12-09 19:04:11.500,6626.75
2022-12-09 19:04:12.500,6626.75
2022-12-09 19:04:13.500,6626.5
2022-12-09 19:04:14.500,6626.5
2022-12-09 19:04:15.500,6626.5
2022-12-09 19:04:16.500,6626.25
2022-12-09 19:04:17.500,6626.25
2022-12-09 19:04:18.500,6626.0
2022-12-09 19:04:19.500,6626.0
2022-12-09 19:04:20.500,6626.0
2022-12-09 19:04:21.500,6625.75
2022-12-09 19:04:22.500,6625.75
2022-12-09 19:04:23.500,6625.5
2022-12-09 19:04:24.500,6625.5
2022-12-09 19:04:25.500,6625.5
2022-12-09 19:04:26.500,6625.25
2022-12-09 19:04:27.500,6625.25
2022-12-09 19:04:28.500,6625.0
2022-12-09 19:04:29.500,6625.0
2022-12-09 19:04:30.500,6624.75
2022-12-09 19:04:31.500,6624.75
2022-12-09 19:04:32.500,6624.75
2022-12-09 19:04:33.500,6624.5
2022-12-09 19:04:34.500,6624.5
2022-12-09 19:04:35.500,6624.25
2022-12-09 19:04:36.500,6624.25
2022-12-09 19:04:37.500,6624.25
2022-12-09 19:04:38.500,6624.0
2022-12-09 19:04:39.500,6624.0
2022-12-09 19:04:40.500,6623.75
2022-12-09 19:04:41.500,6623.75
2022-12-09 19:04:42.500,6623.75
2022-12-09 19:04:43.500,6623.5
2022-12-09 19:04:44.500,6623.5
2022-12-09 19:04:45.500,6623.25
2022-12-09 19:04:46.500,6623.25
2022-12-09 19:04:47.500,6623.25
2022-12-09 19:04:48.500,6623.0
2022-12-09 19:04:49.500,6623.0
2022-12-09 19:04:50.500,6622.75
2022-12-09 19:04:51.500,6622.75
2022-12-09 19:04:52.500,6622.75
2022-12-09 19:04:53.500,6622.5
2022-12-09 19:04:54.500,6622.5
2022-12-09 19:04:55.500,6622.25
2022-12-09 19:04:56.500,6622.25
2022-12-09 19:04:57.500,6622.25
2022-12-09 19:04:58.500,6622.0
2022-12-09 19:04:59.500,6622.0
2022-12-09 19:05:00.500,6621.75
2022-12-09 19:05:01.500,6621.75
2022-12-09 19:05:02.500,6621.5
2022-12-09 19:05:03.500,6621.5
2022-12-09 19:05:04.500,6621.5
2022-12-09 19:05:05.500,6621.25
2022-12-09 19:05:06.500,6621.25
2022-12-09 19:05:07.500,6621.0
2022-12-09 19:05:08.500,6621.0
2022-12-09 19:05:09.500,6621.0
2022-12-09 19:05:10.500,6620.75
2022-12-09 19:05:11.500,6620.75
2022-12-09 19:05:12.500,6620.5
2022-12-09 19:05:13.500,6620.5
2022-12-09 19:05:14.500,6620.5
2022-12-09 19:05:15.500,6620.25
2022-12-09 19:05:16.500,6620.25
2022-12-09 19:05:17.500,6620.0
2022-12-09 19:05:18.500,6620.0
2022-12-09 19:05:19.500,6620.0
2022-12-09 19:05:20.500,6619.75
2022-12-09 19:05:21.500,6619.75
2022-12-09 19:05:22.500,6619.5
2022-12-09 19:05:23.500,6619.5
2022-12-09 19:05:24.500,6619.5
2022-12-09 19:05:25.500,6619.25
2022-12-09 19:05:26.500,6619.25
2022-12-09 19:05:27.500,6619.0
2022-12-09 19:05:28.500,6619.0
2022-12-09 19:05:29.500,6618.75
2022-12-09 19:05:30.500,6618.75
2022-12-09 19:05:31.500,6618.75
2022-12-09 19:05:32.500,6618.5
2022-12-09 19:05:33.500,6618.5
2022-12-09 19:05:34.500,6618.25
2022-12-09 19:05:35.500,6618.25
2022-12-09 19:05:36.500,6618.25
2022-12-09 19:05:37.500,6618.0
2022-12-09 19:05:38.500,6618.0
2022-12-09 19:05:39.500,6617.75
2022-12-09 19:05:40.500,6617.75
2022-12-09 19:05:41.500,6617.75
2022-12-09 19:05:42.500,6617.5
2022-12-09 19:05:43.500,6617.5
2022-12-09 19:05:44.500,6617.25
2022-12-09 19:05:45.500,6617.25
2022-12-09 19:05:46.500,6617.25
2022-12-09 19:05:47.500,6617.0
2022-12-09 19:05:48.500,6617.0
2022-12-09 19:05:49.500,6616.75
2022-12-09 19:05:50.500,6616.75
2022-12-09 19:05:51.500,6616.5
2022-12-09 19:05:52.500,6616.5
2022-12-09 19:05:53.500,6616.5
2022-12-09 19:05:54.500,6616.25
2022-12-09 19:05:55.500,6616.25
2022-12-09 19:05:56.500,6616.0
2022-12-09 19:05:57.500,6616.0
2022-12-09 19:05:58.500,6616.0
2022-12-09 19:05:59.500,6615.75
2022-12-09 19:06:00.500,6615.75
2022-12-09 19:06:01.500,6615.5
2022-12-09 19:06:02.500,6615.5
2022-12-09 19:06:03.500,6615.5
2022-12-09 19:06:04.500,6615.25
2022-12-09 19:06:05.500,6615.25
2022-12-09 19:06:06.500,6615.0
2022-12-09 19:06:07.500,6615.0
2022-12-09 19:06:08.500,6615.0
2022-12-09 19:06:09.500,6614.75
2022-12-09 19:06:10.500,6614.75
2022-12-09 19:06:11.500,6614.5
2022-12-09 19:06:12.500,6614.5
2022-12-09 19:06:13.500,6614.25
2022-12-09 19:06:14.500,6614.25
2022-12-09 19:06:15.500,6614.25
2022-12-09 19:06:16.500,6614.0
2022-12-09 19:06:17.500,6614.0
2022-12-09 19:06:18.500,6613.75
2022-12-09 19:06:19.500,6613.75
2022-12-09 19:06:20.500,6613.75
2022-12-09 19:06:21.500,6613.5
2022-12-09 19:06:22.500,6613.5
2022-12-09 19:06:23.500,6613.25
2022-12-09 19:06:24.500,6613.25
2022-12-09 19:06:25.500,6613.25
2022-12-09 19:06:26.500,6613.0
2022-12-09 19:06:27.500,6613.0
2022-12-09 19:06:28.500,6612.75
2022-12-09 19:06:29.500,6612.75
2022-12-09 19:06:30.500,6612.5
2022-12-09 19:06:31.500,6612.5
2022-12-09 19:06:32.500,6612.5
2022-12-09 19:06:33.500,6612.25
2022-12-09 19:06:34.500,6612.25
2022-12-09 19:06:35.500,6612.0
2022-12-09 19:06:36.500,6612.0
2022-12-09 19:06:37.500,6612.0
2022-12-09 19:06:38.500,6611.75
2022-12-09 19:06:39.500,6611.75
2022-12-09 19:06:40.500,6611.5
2022-12-09 19:06:41.500,6611.5
2022-12-09 19:06:42.500,6611.5
2022-12-09 19:06:43.500,6611.25
2022-12-09 19:06:44.500,6611.25
2022-12-09 19:06:45.500,6611.0
2022-12-09 19:06:46.500,6611.0
2022-12-09 19:06:47.500,6610.75
2022-12-09 19:06:48.500,6610.75
2022-12-09 19:06:49.500,6610.75
2022-12-09 19:06:50.500,6610.5
2022-12-09 19:06:51.500,6610.5
2022-12-09 19:06:52.500,6610.25
2022-12-09 19:06:53.500,6610.25
2022-12-09 19:06:54.500,6610.25
2022-12-09 19:06:55.500,6610.0
2022-12-09 19:06:56.500,6610.0
2022-12-09 19:06:57.500,6609.75
2022-12-09 19:06:58.500,6609.75
2022-12-09 19:06:59.500,6609.5
2022-12-09 19:07:00.500,6609.5
2022-12-09 19:07:01.500,6609.5
2022-12-09 19:07:02.500,6609.25
2022-12-09 19:07:03.500,6609.25
2022-12-09 19:07:04.500,6609.0
2022-12-09 19:07:05.500,6609.0
2022-12-09 19:07:06.500,6609.0
2022-12-09 19:07:07.500,6608.75
2022-12-09 19:07:08.500,6608.75
2022-12-09 19:07:09.500,6608.5
2022-12-09 19:07:10.500,6608.5
2022-12-09 19:07:11.500,6608.5
2022-12-09 19:07:12.500,6608.25
2022-12-09 19:07:13.500,6608.25
2022-12-09 19:07:14.500,6608.0
2022-12-09 19:07:15.500,6608.0
2022-12-09 19:07:16.500,6607.75
2022-12-09 19:07:17.500,6607.75
2022-12-09 19:07:18.500,6607.75
2022-12-09 19:07:19.500,6607.5
2022-12-09 19:07:20.500,6607.5
2022-12-09 19:07:21.500,6607.25
2022-12-09 19:07:22.500,6607.25
2022-12-09 19:07:23.500,6607.25
2022-12-09 19:07:24.500,6607.0
2022-12-09 19:07:25.500,6607.0
2022-12-09 19:07:26.500,6606.75
2022-12-09 19:07:27.500,6606.75
2022-12-09 19:07:28.500,6606.5
2022-12-09 19:07:29.500,6606.5
2022-12-09 19:07:30.500,6606.5
2022-12-09 19:07:31.500,6606.25
2022-12-09 19:07:32.500,6606.25
2022-12-09 19:07:33.500,6606.0
2022-12-09 19:07:34.500,6606.0
2022-12-09 19:07:35.500,6606.0
2022-12-09 19:07:36.500,6605.75
2022-12-09 19:07:37.500,6605.75
2022-12-09 19:07:38.500,6605.5
2022-12-09 19:07:39.500,6605.5
2022-12-09 19:07:40.500,6605.25
2022-12-09 19:07:41.500,6605.25
2022-12-09 19:07:42.500,6605.25
2022-12-09 19:07:43.500,6605.0
2022-12-09 19:07:44.500,6605.0
2022-12-09 19:07:45.500,6604.75
2022-12-09 19:07:46.500,6604.75
2022-12-09 19:07:47.500,6604.75
2022-12-09 19:07:48.500,6604.5
2022-12-09 19:07:49.500,6604.5
2022-12-09 19:07:50.500,6604.25
2022-12-09 19:07:51.500,6604.25
2022-12-09 19:07:52.500,6604.0
2022-12-09 19:07:53.500,6604.0
2022-12-09 19:07:54.500,6604.0
2022-12-09 19:07:55.500,6603.75
2022-12-09 19:07:56.500,6603.75
2022-12-09 19:07:57.500,6603.5
2022-12-09 19:07:58.500,6603.5
2022-12-09 19:07:59.500,6603.5
2022-12-09 19:08:00.500,6603.25
2022-12-09 19:08:01.500,6603.25
2022-12-09 19:08:02.500,6603.25
2022-12-09 19:08:03.500,6603.0
2022-12-09 19:08:04.500,6603.0
2022-12-09 19:08:05.500,6602.75
2022-12-09 19:08:06.500,6602.75
2022-12-09 19:08:07.500,6602.75
2022-12-09 19:08:08.500,6602.5
2022-12-09 19:08:09.500,6602.5
2022-12-09 19:08:10.500,6602.25
2022-12-09 19:08:11.500,6602.25
2022-12-09 19:08:12.500,6602.25
2022-12-09 19:08:13.500,6602.0
2022-12-09 19:08:14.500,6602.0
2022-12-09 19:08:15.500,6602.0
2022-12-09 19:08:16.500,6601.75
2022-12-09 19:08:17.500,6601.75
2022-12-09 19:08:18.500,6601.75
2022-12-09 19:08:19.500,6601.5
2022-12-09 19:08:20.500,6601.5
2022-12-09 19:08:21.500,6601.25
2022-12-09 19:08:22.500,6601.25
2022-12-09 19:08:23.500,6601.25
2022-12-09 19:08:24.500,6601.0
2022-12-09 19:08:25.500,6601.0
2022-12-09 19:08:26.500,6601.0
2022-12-09 19:08:27.500,6600.75
2022-12-09 19:08:28.500,6600.75
2022-12-09 19:08:29.500,6600.5
2022-12-09 19:08:30.500,6600.5
2022-12-09 19:08:31.500,6600.5
2022-12-09 19:08:32.500,6600.25
2022-12-09 19:08:33.500,6600.25
2022-12-09 19:08:34.500,6600.25
2022-12-09 19:08:35.500,6600.0
2022-12-09 19:08:36.500,6600.0
2022-12-09 19:08:37.500,6600.0
2022-12-09 19:08:38.500,6599.75
2022-12-09 19:08:39.500,6599.75
2022-12-09 19:08:40.500,6599.5
2022-12-09 19:08:41.500,6599.5
2022-12-09 19:08:42.500,6599.5
2022-12-09 19:08:43.500,6599.25
2022-12-09 19:08:44.500,6599.25
2022-12-09 19:08:45.500,6599.25
2022-12-09 19:08:46.500,6599.0
2022-12-09 19:08:47.500,6599.0
2022-12-09 19:08:48.500,6598.75
2022-12-09 19:08:49.500,6598.75
2022-12-09 19:08:50.500,6598.75
2022-12-09 19:08:51.500,6598.5
2022-12-09 19:08:52.500,6598.5
2022-12-09 19:08:53.500,6598.5
2022-12-09 19:08:54.500,6598.25
2022-12-09 19:08:55.500,6598.25
2022-12-09 19:08:56.500,6598.25
2022-12-09 19:08:57.500,6598.0
2022-12-09 19:08:58.500,6598.0
2022-12-09 19:08:59.500,6597.75
2022-12-09 19:09:00.500,6597.75
2022-12-09 19:09:01.500,6597.75
2022-12-09 19:09:02.500,6597.5
2022-12-09 19:09:03.500,6597.5
2022-12-09 19:09:04.500,6597.5
2022-12-09 19:09:05.500,6597.25
2022-12-09 19:09:06.500,6597.25
2022-12-09 19:09:07.500,6597.0
2022-12-09 19:09:08.500,6597.0
2022-12-09 19:09:09.500,6597.0
2022-12-09 19:09:10.500,6596.75
2022-12-09 19:09:11.500,6596.75
2022-12-09 19:09:12.500,6596.75
2022-12-09 19:09:13.500,6596.5
2022-12-09 19:09:14.500,6596.5
2022-12-09 19:09:15.500,6596.25
2022-12-09 19:09:16.500,6596.25
2022-12-09 19:09:17.500,6596.25
2022-12-09 19:09:18.500,6596.0
2022-12-09 19:09:19.500,6596.0
2022-12-09 19:09:20.500,6596.0
2022-12-09 19:09:21.500,6595.75
2022-12-09 19:09:22.500,6595.75
2022-12-09 19:09:23.500,6595.5
2022-12-09 19:09:24.500,6595.5
2022-12-09 19:09:25.500,6595.5
2022-12-09 19:09:26.500,6595.25
2022-12-09 19:09:27.500,6595.25
2022-12-09 19:09:28.500,6595.25
2022-12-09 19:09:29.500,6595.0
2022-12-09 19:09:30.500,6595.0
2022-12-09 19:09:31.500,6595.0
2022-12-09 19:09:32.500,6594.75
2022-12-09 19:09:33.500,6594.75
2022-12-09 19:09:34.500,6594.5
2022-12-09 19:09:35.500,6594.5
2022-12-09 19:09:36.500,6594.5
2022-12-09 19:09:37.500,6594.25
2022-12-09 19:09:38.500,6594.25
2022-12-09 19:09:39.500,6594.25
2022-12-09 19:09:40.500,6594.0
2022-12-09 19:09:41.500,6594.0
2022-12-09 19:09:42.500,6593.75
2022-12-09 19:09:43.500,6593.75
2022-12-09 19:09:44.500,6593.75
2022-12-09 19:09:45.500,6593.5
2022-12-09 19:09:46.500,6593.5
2022-12-09 19:09:47.500,6593.5
2022-12-09 19:09:48.500,6593.25
2022-12-09 19:09:49.500,6593.25
2022-12-09 19:09:50.500,6593.0
2022-12-09 19:09:51.500,6593.0
2022-12-09 19:09:52.500,6593.0
2022-12-09 19:09:53.500,6592.75
2022-12-09 19:09:54.500,6592.75
2022-12-09 19:09:55.500,6592.75
2022-12-09 19:09:56.500,6592.5
2022-12-09 19:09:57.500,6592.5
2022-12-09 19:09:58.500,6592.25
2022-12-09 19:09:59.500,6592.25
2022-12-09 19:10:00.500,6592.25
2022-12-09 19:10:01.500,6592.0
2022-12-09 19:10:02.500,6592.0
2022-12-09 19:10:03.500,6592.0
2022-12-09 19:10:04.500,6591.75
2022-12-09 19:10:05.500,6591.75
2022-12-09 19:10:06.500,6591.5
2022-12-09 19:10:07.500,6591.5
2022-12-09 19:10:08.500,6591.5
2022-12-09 19:10:09.500,6591.25
2022-12-09 19:10:10.500,6591.25
2022-12-09 19:10:11.500,6591.25
2022-12-09 19:10:12.500,6591.0
2022-12-09 19:10:13.500,6591.0
2022-12-09 19:10:14.500,6590.75
2022-12-09 19:10:15.500,6590.75
2022-12-09 19:10:16.500,6590.75
2022-12-09 19:10:17.500,6590.5
2022-12-09 19:10:18.500,6590.5
2022-12-09 19:10:19.500,6590.5
2022-12-09 19:10:20.500,6590.25
2022-12-09 19:10:21.500,6590.25
2022-12-09 19:10:22.500,6590.0
2022-12-09 19:10:23.500,6590.0
2022-12-09 19:10:24.500,6590.0
2022-12-09 19:10:25.500,6589.75
2022-12-09 19:10:26.500,6589.75
2022-12-09 19:10:27.500,6589.75
2022-12-09 19:10:28.500,6589.5
2022-12-09 19:10:29.500,6589.5
2022-12-09 19:10:30.500,6589.25
2022-12-09 19:10:31.500,6589.25
2022-12-09 19:10:32.500,6589.25
2022-12-09 19:10:33.500,6589.0
2022-12-09 19:10:34.500,6589.0
2022-12-09 19:10:35.500,6589.0
2022-12-09 19:10:36.500,6588.75
2022-12-09 19:10:37.500,6588.75
2022-12-09 19:10:38.500,6588.5
2022-12-09 19:10:39.500,6588.5
2022-12-09 19:10:40.500,6588.5
2022-12-09 19:10:41.500,6588.25
2022-12-09 19:10:42.500,6588.25
2022-12-09 19:10:43.500,6588.0
2022-12-09 19:10:44.500,6588.0
2022-12-09 19:10:45.500,6588.0
2022-12-09 19:10:46.500,6587.75
2022-12-09 19:10:47.500,6587.75
2022-12-09 19:10:48.500,6587.75
2022-12-09 19:10:49.500,6587.5
2022-12-09 19:10:50.500,6587.5
2022-12-09 19:10:51.500,6587.5
2022-12-09 19:10:52.500,6587.25
2022-12-09 19:10:53.500,6587.25
2022-12-09 19:10:54.500,6587.0
2022-12-09 19:10:55.500,6587.0
2022-12-09 19:10:56.500,6587.0
2022-12-09 19:10:57.500,6586.75
2022-12-09 19:10:58.500,6586.75
2022-12-09 19:10:59.500,6586.5
2022-12-09 19:11:00.500,6586.5
2022-12-09 19:11:01.500,6586.5
2022-12-09 19:11:02.500,6586.25
2022-12-09 19:11:03.500,6586.25
2022-12-09 19:11:04.500,6586.25
2022-12-09 19:11:05.500,6586.0
2022-12-09 19:11:06.500,6586.0
2022-12-09 19:11:07.500,6585.75
2022-12-09 19:11:08.500,6585.75
2022-12-09 19:11:09.500,6585.75
2022-12-09 19:11:10.500,6585.5
2022-12-09 19:11:11.500,6585.5
2022-12-09 19:11:12.500,6585.5
2022-12-09 19:11:13.500,6585.25
2022-12-09 19:11:14.500,6585.25
2022-12-09 19:11:15.500,6585.0
2022-12-09 19:11:16.500,6585.0
2022-12-09 19:11:17.500,6585.0
2022-12-09 19:11:18.500,6584.75
2022-12-09 19:11:19.500,6584.75
2022-12-09 19:11:20.500,6584.75
2022-12-09 19:11:21.500,6584.5
2022-12-09 19:11:22.500,6584.5
2022-12-09 19:11:23.500,6584.25
2022-12-09 19:11:24.500,6584.25
2022-12-09 19:11:25.500,6584.25
2022-12-09 19:11:26.500,6584.0
2022-12-09 19:11:27.500,6584.0
2022-12-09 19:11:28.500,6583.75
2022-12-09 19:11:29.500,6583.75
2022-12-09 19:11:30.500,6583.75
2022-12-09 19:11:31.500,6583.5
2022-12-09 19:11:32.500,6583.5
2022-12-09 19:11:33.500,6583.5
2022-12-09 19:11:34.500,6583.25
2022-12-09 19:11:35.500,6583.25
2022-12-09 19:11:36.500,6583.0
2022-12-09 19:11:37.500,6583.0
2022-12-09 19:11:38.500,6583.0
2022-12-09 19:11:39.500,6582.75
2022-12-09 19:11:40.500,6582.75
2022-12-09 19:11:41.500,6582.75
2022-12-09 19:11:42.500,6582.5
2022-12-09 19:11:43.500,6582.5
2022-12-09 19:11:44.500,6582.25
2022-12-09 19:11:45.500,6582.25
2022-12-09 19:11:46.500,6582.25
2022-12-09 19:11:47.500,6582.0
2022-12-09 19:11:48.500,6582.0
2022-12-09 19:11:49.500,6582.0
2022-12-09 19:11:50.500,6581.75
2022-12-09 19:11:51.500,6581.75
2022-12-09 19:11:52.500,6581.5
2022-12-09 19:11:53.500,6581.5
2022-12-09 19:11:54.500,6581.5
2022-12-09 19:11:55.500,6581.25
2022-12-09 19:11:56.500,6581.25
2022-12-09 19:11:57.500,6581.25
2022-12-09 19:11:58.500,6581.0
2022-12-09 19:11:59.500,6581.0
2022-12-09 19:12:00.500,6580.75
2022-12-09 19:12:01.500,6580.75
2022-12-09 19:12:02.500,6580.75
2022-12-09 19:12:03.500,6580.5
2022-12-09 19:12:04.500,6580.5
2022-12-09 19:12:05.500,6580.25
2022-12-09 19:12:06.500,6580.25
2022-12-09 19:12:07.500,6580.25
2022-12-09 19:12:08.500,6580.0
2022-12-09 19:12:09.500,6580.0
2022-12-09 19:12:10.500,6580.0
2022-12-09 19:12:11.500,6579.75
2022-12-09 19:12:12.500,6579.75
2022-12-09 19:12:13.500,6579.5
2022-12-09 19:12:14.500,6579.5
2022-12-09 19:12:15.500,6579.5
2022-12-09 19:12:16.500,6579.25
2022-12-09 19:12:17.500,6579.25
2022-12-09 19:12:18.500,6579.25
2022-12-09 19:12:19.500,6579.0
2022-12-09 19:12:20.500,6579.0
2022-12-09 19:12:21.500,6578.75
2022-12-09 19:12:22.500,6578.75
2022-12-09 19:12:23.500,6578.75
2022-12-09 19:12:24.500,6578.5
2022-12-09 19:12:25.500,6578.5
2022-12-09 19:12:26.500,6578.25
2022-12-09 19:12:27.500,6578.25
2022-12-09 19:12:28.500,6578.25
2022-12-09 19:12:29.500,6578.0
2022-12-09 19:12:30.500,6578.0
2022-12-09 19:12:31.500,6578.0
2022-12-09 19:12:32.500,6577.75
2022-12-09 19:12:33.500,6577.75
2022-12-09 19:12:34.500,6577.5
2022-12-09 19:12:35.500,6577.5
2022-12-09 19:12:36.500,6577.5
2022-12-09 19:12:37.500,6577.25
2022-12-09 19:12:38.500,6577.25
2022-12-09 19:12:39.500,6577.0
2022-12-09 19:12:40.500,6577.0
2022-12-09 19:12:41.500,6577.0
2022-12-09 19:12:42.500,6576.75
2022-12-09 19:12:43.500,6576.75
2022-12-09 19:12:44.500,6576.75
2022-12-09 19:12:45.500,6576.5
2022-12-09 19:12:46.500,6576.5
2022-12-09 19:12:47.500,6576.25
2022-12-09 19:12:48.500,6576.25
2022-12-09 19:12:49.500,6576.25
2022-12-09 19:12:50.500,6576.0
2022-12-09 19:12:51.500,6576.0
2022-12-09 19:12:52.500,6575.75
2022-12-09 19:12:53.500,6575.75
2022-12-09 19:12:54.500,6575.75
2022-12-09 19:12:55.500,6575.5
2022-12-09 19:12:56.500,6575.5
2022-12-09 19:12:57.500,6575.5
2022-12-09 19:12:58.500,6575.25
2022-12-09 19:12:59.500,6575.25
2022-12-09 19:13:00.500,6575.0
2022-12-09 19:13:01.500,6575.0
2022-12-09 19:13:02.500,6575.0
2022-12-09 19:13:03.500,6574.75
2022-12-09 19:13:04.500,6574.75
2022-12-09 19:13:05.500,6574.5
2022-12-09 19:13:06.500,6574.5
2022-12-09 19:13:07.500,6574.5
2022-12-09 19:13:08.500,6574.25
2022-12-09 19:13:09.500,6574.25
2022-12-09 19:13:10.500,6574.25
2022-12-09 19:13:11.500,6574.0
2022-12-09 19:13:12.500,6574.0
2022-12-09 19:13:13.500,6573.75
2022-12-09 19:13:14.500,6573.75
2022-12-09 19:13:15.500,6573.75
2022-12-09 19:13:16.500,6573.5
2022-12-09 19:13:17.500,6573.5
2022-12-09 19:13:18.500,6573.25
2022-12-09 19:13:19.500,6573.25
2022-12-09 19:13:20.500,6573.25
2022-12-09 19:13:21.500,6573.0
2022-12-09 19:13:22.500,6573.0
2022-12-09 19:13:23.500,6573.0
2022-12-09 19:13:24.500,6572.75
2022-12-09 19:13:25.500,6572.75
2022-12-09 19:13:26.500,6572.5
2022-12-09 19:13:27.500,6572.5
2022-12-09 19:13:28.500,6572.5
2022-12-09 19:13:29.500,6572.25
2022-12-09 19:13:30.500,6572.25
2022-12-09 19:13:31.500,6572.0
2022-12-09 19:13:32.500,6572.0
2022-12-09 19:13:33.500,6572.0
2022-12-09 19:13:34.500,6571.75
2022-12-09 19:13:35.500,6571.75
2022-12-09 19:13:36.500,6571.5
2022-12-09 19:13:37.500,6571.5
2022-12-09 19:13:38.500,6571.5
2022-12-09 19:13:39.500,6571.25
2022-12-09 19:13:40.500,6571.25
2022-12-09 19:13:41.500,6571.25
2022-12-09 19:13:42.500,6571.0
2022-12-09 19:13:43.500,6571.0
2022-12-09 19:13:44.500,6570.75
2022-12-09 19:13:45.500,6570.75
2022-12-09 19:13:46.500,6570.75
2022-12-09 19:13:47.500,6570.5
2022-12-09 19:13:48.500,6570.5
2022-12-09 19:13:49.500,6570.25
2022-12-09 19:13:50.500,6570.25
2022-12-09 19:13:51.500,6570.25
2022-12-09 19:13:52.500,6570.0
2022-12-09 19:13:53.500,6570.0
2022-12-09 19:13:54.500,6570.0
2022-12-09 19:13:55.500,6569.75
2022-12-09 19:13:56.500,6569.75
2022-12-09 19:13:57.500,6569.5
2022-12-09 19:13:58.500,6569.5
2022-12-09 19:13:59.500,6569.5
2022-12-09 19:14:00.500,6569.25
2022-12-09 19:14:01.500,6569.25
2022-12-09 19:14:02.500,6569.0
2022-12-09 19:14:03.500,6569.0
2022-12-09 19:14:04.500,6569.0
2022-12-09 19:14:05.500,6568.75
2022-12-09 19:14:06.500,6568.75
2022-12-09 19:14:07.500,6568.5
2022-12-09 19:14:08.500,6568.5
2022-12-09 19:14:09.500,6568.5
2022-12-09 19:14:10.500,6568.25
2022-12-09 19:14:11.500,6568.25
2022-12-09 19:14:12.500,6568.0
2022-12-09 19:14:13.500,6568.0
2022-12-09 19:14:14.500,6568.0
2022-12-09 19:14:15.500,6567.75
2022-12-09 19:14:16.500,6567.75
2022-12-09 19:14:17.500,6567.75
2022-12-09 19:14:18.500,6567.5
2022-12-09 19:14:19.500,6567.5
2022-12-09 19:14:20.500,6567.25
2022-12-09 19:14:21.500,6567.25
2022-12-09 19:14:22.500,6567.25
2022-12-09 19:14:23.500,6567.0
2022-12-09 19:14:24.500,6567.0
2022-12-09 19:14:25.500,6566.75
2022-12-09 19:14:26.500,6566.75
2022-12-09 19:14:27.500,6566.75
2022-12-09 19:14:28.500,6566.5
2022-12-09 19:14:29.500,6566.5
2022-12-09 19:14:30.500,6566.25
2022-12-09 19:14:31.500,6566.25
2022-12-09 19:14:32.500,6566.25
2022-12-09 19:14:33.500,6566.0
2022-12-09 19:14:34.500,6566.0
2022-12-09 19:14:35.500,6566.0
2022-12-09 19:14:36.500,6565.75
2022-12-09 19:14:37.500,6565.75
2022-12-09 19:14:38.500,6565.5
2022-12-09 19:14:39.500,6565.5
2022-12-09 19:14:40.500,6565.5
2022-12-09 19:14:41.500,6565.25
2022-12-09 19:14:42.500,6565.25
2022-12-09 19:14:43.500,6565.0
2022-12-09 19:14:44.500,6565.0
2022-12-09 19:14:45.500,6565.0
2022-12-09 19:14:46.500,6564.75
2022-12-09 19:14:47.500,6564.75
2022-12-09 19:14:48.500,6564.5
2022-12-09 19:14:49.500,6564.5
2022-12-09 19:14:50.500,6564.5
2022-12-09 19:14:51.500,6564.25
2022-12-09 19:14:52.500,6564.25
2022-12-09 19:14:53.500,6564.25
2022-12-09 19:14:54.500,6564.0
2022-12-09 19:14:55.500,6564.0
2022-12-09 19:14:56.500,6563.75
2022-12-09 19:14:57.500,6563.75
2022-12-09 19:14:58.500,6563.75
2022-12-09 19:14:59.500,6563.5
2022-12-09 19:15:00.500,6563.5
2022-12-09 19:15:01.500,6563.25
2022-12-09 19:15:02.500,6563.25
2022-12-09 19:15:03.500,6563.25
2022-12-09 19:15:04.500,6563.0
2022-12-09 19:15:05.500,6563.0
2022-12-09 19:15:06.500,6562.75
2022-12-09 19:15:07.500,6562.75
2022-12-09 19:15:08.500,6562.75
2022-12-09 19:15:09.500,6562.5
2022-12-09 19:15:10.500,6562.5
2022-12-09 19:15:11.500,6562.25
2022-12-09 19:15:12.500,6562.25
2022-12-09 19:15:13.500,6562.25
2022-12-09 19:15:14.500,6562.0
2022-12-09 19:15:15.500,6562.0
2022-12-09 19:15:16.500,6561.75
2022-12-09 19:15:17.500,6561.75
2022-12-09 19:15:18.500,6561.75
2022-12-09 19:15:19.500,6561.5
2022-12-09 19:15:20.500,6561.5
2022-12-09 19:15:21.500,6561.25
2022-12-09 19:15:22.500,6561.25
2022-12-09 19:15:23.500,6561.25
2022-12-09 19:15:24.500,6561.0
2022-12-09 19:15:25.500,6561.0
2022-12-09 19:15:26.500,6561.0
2022-12-09 19:15:27.500,6560.75
2022-12-09 19:15:28.500,6560.75
2022-12-09 19:15:29.500,6560.5
2022-12-09 19:15:30.500,6560.5
2022-12-09 19:15:31.500,6560.5
2022-12-09 19:15:32.500,6560.25
2022-12-09 19:15:33.500,6560.25
2022-12-09 19:15:34.500,6560.0
2022-12-09 19:15:35.500,6560.0
2022-12-09 19:15:36.500,6560.0
2022-12-09 19:15:37.500,6559.75
2022-12-09 19:15:38.500,6559.75
2022-12-09 19:15:39.500,6559.5
2022-12-09 19:15:40.500,6559.5
2022-12-09 19:15:41.500,6559.5
2022-12-09 19:15:42.500,6559.25
2022-12-09 19:15:43.500,6559.25
2022-12-09 19:15:44.500,6559.0
2022-12-09 19:15:45.500,6559.0
2022-12-09 19:15:46.500,6559.0
2022-12-09 19:15:47.500,6558.75
2022-12-09 19:15:48.500,6558.75
2022-12-09 19:15:49.500,6558.5
2022-12-09 19:15:50.500,6558.5
2022-12-09 19:15:51.500,6558.5
2022-12-09 19:15:52.500,6558.25
2022-12-09 19:15:53.500,6558.25
2022-12-09 19:15:54.500,6558.25
2022-12-09 19:15:55.500,6558.0
2022-12-09 19:15:56.500,6558.0
2022-12-09 19:15:57.500,6557.75
2022-12-09 19:15:58.500,6557.75
2022-12-09 19:15:59.500,6557.75
2022-12-09 19:16:00.500,6557.5
2022-12-09 19:16:01.500,6557.5
2022-12-09 19:16:02.500,6557.25
2022-12-09 19:16:03.500,6557.25
2022-12-09 19:16:04.500,6557.25
2022-12-09 19:16:05.500,6557.0
2022-12-09 19:16:06.500,6557.0
2022-12-09 19:16:07.500,6556.75
2022-12-09 19:16:08.500,6556.75
2022-12-09 19:16:09.500,6556.75
2022-12-09 19:16:10.500,6556.5
2022-12-09 19:16:11.500,6556.5
2022-12-09 19:16:12.500,6556.25
2022-12-09 19:16:13.500,6556.25
2022-12-09 19:16:14.500,6556.25
2022-12-09 19:16:15.500,6556.0
2022-12-09 19:16:16.500,6556.0
2022-12-09 19:16:17.500,6555.75
2022-12-09 19:16:18.500,6555.75
2022-12-09 19:16:19.500,6555.75
2022-12-09 19:16:20.500,6555.5
2022-12-09 19:16:21.500,6555.5
2022-12-09 19:16:22.500,6555.25
2022-12-09 19:16:23.500,6555.25
2022-12-09 19:16:24.500,6555.25
2022-12-09 19:16:25.500,6555.0
2022-12-09 19:16:26.500,6555.0
2022-12-09 19:16:27.500,6554.75
2022-12-09 19:16:28.500,6554.75
2022-12-09 19:16:29.500,6554.75
2022-12-09 19:16:30.500,6554.5
2022-12-09 19:16:31.500,6554.5
2022-12-09 19:16:32.500,6554.25
2022-12-09 19:16:33.500,6554.25
2022-12-09 19:16:34.500,6554.25
2022-12-09 19:16:35.500,6554.0
2022-12-09 19:16:36.500,6554.0
2022-12-09 19:16:37.500,6553.75
2022-12-09 19:16:38.500,6553.75
2022-12-09 19:16:39.500,6553.75
2022-12-09 19:16:40.500,6553.5
2022-12-09 19:16:41.500,6553.5
2022-12-09 19:16:42.500,6553.25
2022-12-09 19:16:43.500,6553.25
2022-12-09 19:16:44.500,6553.25
2022-12-09 19:16:45.500,6553.0
2022-12-09 19:16:46.500,6553.0
2022-12-09 19:16:47.500,6553.0
2022-12-09 19:16:48.500,6552.75
2022-12-09 19:16:49.500,6552.75
2022-12-09 19:16:50.500,6552.5
2022-12-09 19:16:51.500,6552.5
2022-12-09 19:16:52.500,6552.5
2022-12-09 19:16:53.500,6552.25
2022-12-09 19:16:54.500,6552.25
2022-12-09 19:16:55.500,6552.0
2022-12-09 19:16:56.500,6552.0
2022-12-09 19:16:57.500,6552.0
2022-12-09 19:16:58.500,6551.75
2022-12-09 19:16:59.500,6551.75
2022-12-09 19:17:00.500,6551.5
2022-12-09 19:17:01.500,6551.5
2022-12-09 19:17:02.500,6551.25
2022-12-09 19:17:03.500,6551.25
2022-12-09 19:17:04.500,6551.25
2022-12-09 19:17:05.500,6551.0
2022-12-09 19:17:06.500,6551.0
2022-12-09 19:17:07.500,6550.75
2022-12-09 19:17:08.500,6550.75
2022-12-09 19:17:09.500,6550.75
2022-12-09 19:17:10.500,6550.5
2022-12-09 19:17:11.500,6550.5
2022-12-09 19:17:12.500,6550.25
2022-12-09 19:17:13.500,6550.25
2022-12-09 19:17:14.500,6550.25
2022-12-09 19:17:15.500,6550.0
2022-12-09 19:17:16.500,6550.0
2022-12-09 19:17:17.500,6549.75
2022-12-09 19:17:18.500,6549.75
2022-12-09 19:17:19.500,6549.75
2022-12-09 19:17:20.500,6549.5
2022-12-09 19:17:21.500,6549.5
2022-12-09 19:17:22.500,6549.25
2022-12-09 19:17:23.500,6549.25
2022-12-09 19:17:24.500,6549.25
2022-12-09 19:17:25.500,6549.0
2022-12-09 19:17:26.500,6549.0
2022-12-09 19:17:27.500,6548.75
2022-12-09 19:17:28.500,6548.75
2022-12-09 19:17:29.500,6548.75
2022-12-09 19:17:30.500,6548.5
2022-12-09 19:17:31.500,6548.5
2022-12-09 19:17:32.500,6548.25
2022-12-09 19:17:33.500,6548.25
2022-12-09 19:17:34.500,6548.25
2022-12-09 19:17:35.500,6548.0
2022-12-09 19:17:36.500,6548.0
2022-12-09 19:17:37.500,6547.75
2022-12-09 19:17:38.500,6547.75
2022-12-09 19:17:39.500,6547.75
2022-12-09 19:17:40.500,6547.5
2022-12-09 19:17:41.500,6547.5
2022-12-09 19:17:42.500,6547.25
2022-12-09 19:17:43.500,6547.25
2022-12-09 19:17:44.500,6547.25
2022-12-09 19:17:45.500,6547.0
2022-12-09 19:17:46.500,6547.0
2022-12-09 19:17:47.500,6547.0
2022-12-09 19:17:48.500,6547.0
2022-12-09 19:17:49.500,6546.75
2022-12-09 19:17:50.500,6546.5
2022-12-09 19:17:51.500,6546.5
2022-12-09 19:17:52.500,6546.25
2022-12-09 19:17:53.500,6546.25
2022-12-09 19:17:54.500,6546.0
2022-12-09 19:17:55.500,6546.0
2022-12-09 19:17:56.500,6545.75
2022-12-09 19:17:57.500,6545.75
2022-12-09 19:17:58.500,6545.5
2022-12-09 19:17:59.500,6545.5
2022-12-09 19:18:00.500,6545.25
2022-12-09 19:18:01.500,6545.25
2022-12-09 19:18:02.500,6545.0
2022-12-09 19:18:03.500,6545.0
2022-12-09 19:18:04.500,6545.0
2022-12-09 19:18:05.500,6544.75
2022-12-09 19:18:06.500,6544.75
2022-12-09 19:18:07.500,6544.5
2022-12-09 19:18:08.500,6544.5
2022-12-09 19:18:09.500,6544.5
2022-12-09 19:18:10.500,6544.25
2022-12-09 19:18:11.500,6544.25
2022-12-09 19:18:12.500,6544.0
2022-12-09 19:18:13.500,6544.5
2022-12-09 19:18:14.500,6544.25
2022-12-09 19:18:15.500,6544.25
2022-12-09 19:18:16.500,6544.25
2022-12-09 19:18:17.500,6544.0
2022-12-09 19:18:18.500,6544.0
2022-12-09 19:18:19.500,6543.75
2022-12-09 19:18:20.500,6543.75
2022-12-09 19:18:21.500,6543.75
2022-12-09 19:18:22.500,6543.5
2022-12-09 19:18:23.500,6543.5
2022-12-09 19:18:24.500,6543.25
2022-12-09 19:18:25.500,6543.25
2022-12-09 19:18:26.500,6543.25
2022-12-09 19:18:27.500,6543.0
2022-12-09 19:18:28.500,6543.0
2022-12-09 19:18:29.500,6542.75
2022-12-09 19:18:30.500,6542.75
2022-12-09 19:18:31.500,6542.5
2022-12-09 19:18:32.500,6542.5
2022-12-09 19:18:33.500,6542.5
2022-12-09 19:18:34.500,6542.25
2022-12-09 19:18:35.500,6542.25
2022-12-09 19:18:36.500,6542.0
2022-12-09 19:18:37.500,6542.0
2022-12-09 19:18:38.500,6542.0
2022-12-09 19:18:39.500,6541.75
2022-12-09 19:18:40.500,6541.75
2022-12-09 19:18:41.500,6541.5
2022-12-09 19:18:42.500,6541.5
2022-12-09 19:18:43.500,6541.5
2022-12-09 19:18:44.500,6541.25
2022-12-09 19:18:45.500,6541.25
2022-12-09 19:18:46.500,6541.0
2022-12-09 19:18:47.500,6541.0
2022-12-09 19:18:48.500,6541.0
2022-12-09 19:18:49.500,6540.75
2022-12-09 19:18:50.500,6540.75
2022-12-09 19:18:51.500,6540.5
2022-12-09 19:18:52.500,6540.5
2022-12-09 19:18:53.500,6540.25
2022-12-09 19:18:54.500,6540.25
2022-12-09 19:18:55.500,6540.25
2022-12-09 19:18:56.500,6540.0
2022-12-09 19:18:57.500,6540.0
2022-12-09 19:18:58.500,6539.75
2022-12-09 19:18:59.500,6539.75
2022-12-09 19:19:00.500,6539.75
2022-12-09 19:19:01.500,6539.5
2022-12-09 19:19:02.500,6539.5
2022-12-09 19:19:03.500,6539.25
2022-12-09 19:19:04.500,6539.25
2022-12-09 19:19:05.500,6539.25
2022-12-09 19:19:06.500,6539.0
2022-12-09 19:19:07.500,6539.0
2022-12-09 19:19:08.500,6538.75
2022-12-09 19:19:09.500,6538.75
2022-12-09 19:19:10.500,6538.5
2022-12-09 19:19:11.500,6538.5
2022-12-09 19:19:12.500,6538.5
2022-12-09 19:19:13.500,6538.25
2022-12-09 19:19:14.500,6538.25
2022-12-09 19:19:15.500,6538.0
2022-12-09 19:19:16.500,6538.0
2022-12-09 19:19:17.500,6538.0
2022-12-09 19:19:18.500,6537.75
2022-12-09 19:19:19.500,6537.75
2022-12-09 19:19:20.500,6537.5
2022-12-09 19:19:21.500,6537.5
2022-12-09 19:19:22.500,6537.25
2022-12-09 19:19:23.500,6537.25
2022-12-09 19:19:24.500,6537.25
2022-12-09 19:19:25.500,6537.0
2022-12-09 19:19:26.500,6537.0
2022-12-09 19:19:27.500,6536.75
2022-12-09 19:19:28.500,6536.75
2022-12-09 19:19:29.500,6536.75
2022-12-09 19:19:30.500,6536.5
2022-12-09 19:19:31.500,6536.5
2022-12-09 19:19:32.500,6536.25
2022-12-09 19:19:33.500,6536.25
2022-12-09 19:19:34.500,6536.0
2022-12-09 19:19:35.500,6536.0
2022-12-09 19:19:36.500,6536.0
2022-12-09 19:19:37.500,6535.75
2022-12-09 19:19:38.500,6535.75
2022-12-09 19:19:39.500,6535.5
2022-12-09 19:19:40.500,6535.5
2022-12-09 19:19:41.500,6535.5
2022-12-09 19:19:42.500,6535.25
2022-12-09 19:19:43.500,6535.25
2022-12-09 19:19:44.500,6535.0
2022-12-09 19:19:45.500,6535.25
2022-12-09 19:19:46.500,6535.25
2022-12-09 19:19:47.500,6535.0
2022-12-09 19:19:48.500,6535.0
2022-12-09 19:19:49.500,6534.75
2022-12-09 19:19:50.500,6534.75
2022-12-09 19:19:51.500,6534.75
2022-12-09 19:19:52.500,6534.5
2022-12-09 19:19:53.500,6534.5
2022-12-09 19:19:54.500,6534.25
2022-12-09 19:19:55.500,6534.25
2022-12-09 19:19:56.500,6534.25
2022-12-09 19:19:57.500,6534.0
2022-12-09 19:19:58.500,6534.0
2022-12-09 19:19:59.500,6533.75
2022-12-09 19:20:00.500,6533.75
2022-12-09 19:20:01.500,6533.5
2022-12-09 19:20:02.500,6533.5
2022-12-09 19:20:03.500,6533.5
2022-12-09 19:20:04.500,6533.25
2022-12-09 19:20:05.500,6533.25
2022-12-09 19:20:06.500,6533.0
2022-12-09 19:20:07.500,6533.0
2022-12-09 19:20:08.500,6533.0
2022-12-09 19:20:09.500,6532.75
2022-12-09 19:20:10.500,6532.75
2022-12-09 19:20:11.500,6532.5
2022-12-09 19:20:12.500,6532.5
2022-12-09 19:20:13.500,6532.5
2022-12-09 19:20:14.500,6532.25
2022-12-09 19:20:15.500,6532.25
2022-12-09 19:20:16.500,6532.0
2022-12-09 19:20:17.500,6532.0
2022-12-09 19:20:18.500,6531.75
2022-12-09 19:20:19.500,6531.75
2022-12-09 19:20:20.500,6531.75
2022-12-09 19:20:21.500,6531.5
2022-12-09 19:20:22.500,6531.5
2022-12-09 19:20:23.500,6531.25
2022-12-09 19:20:24.500,6531.25
2022-12-09 19:20:25.500,6531.0
2022-12-09 19:20:26.500,6531.0
2022-12-09 19:20:27.500,6531.0
2022-12-09 19:20:28.500,6530.75
2022-12-09 19:20:29.500,6530.75
2022-12-09 19:20:30.500,6530.5
2022-12-09 19:20:31.500,6530.5
2022-12-09 19:20:32.500,6530.5
2022-12-09 19:20:33.500,6530.25
2022-12-09 19:20:34.500,6530.25
2022-12-09 19:20:35.500,6530.0
2022-12-09 19:20:36.500,6530.0
2022-12-09 19:20:37.500,6530.0
2022-12-09 19:20:38.500,6529.75
2022-12-09 19:20:39.500,6529.75
2022-12-09 19:20:40.500,6529.5
2022-12-09 19:20:41.500,6529.5
2022-12-09 19:20:42.500,6529.25
2022-12-09 19:20:43.500,6529.25
2022-12-09 19:20:44.500,6529.25
2022-12-09 19:20:45.500,6529.0
2022-12-09 19:20:46.500,6529.0
2022-12-09 19:20:47.500,6528.75
2022-12-09 19:20:48.500,6528.75
2022-12-09 19:20:49.500,6528.5
2022-12-09 19:20:50.500,6528.5
2022-12-09 19:20:51.500,6528.5
2022-12-09 19:20:52.500,6528.25
2022-12-09 19:20:53.500,6528.25
2022-12-09 19:20:54.500,6528.0
2022-12-09 19:20:55.500,6528.0
2022-12-09 19:20:56.500,6528.0
2022-12-09 19:20:57.500,6527.75
2022-12-09 19:20:58.500,6527.75
2022-12-09 19:20:59.500,6527.5
2022-12-09 19:21:00.500,6527.5
2022-12-09 19:21:01.500,6527.25
2022-12-09 19:21:02.500,6527.25
2022-12-09 19:21:03.500,6527.25
2022-12-09 19:21:04.500,6527.0
2022-12-09 19:21:05.500,6527.0
2022-12-09 19:21:06.500,6526.75
2022-12-09 19:21:07.500,6526.75
2022-12-09 19:21:08.500,6526.5
2022-12-09 19:21:09.500,6526.5
2022-12-09 19:21:10.500,6526.5
2022-12-09 19:21:11.500,6526.25
2022-12-09 19:21:12.500,6526.25
2022-12-09 19:21:13.500,6526.0
2022-12-09 19:21:14.500,6526.0
2022-12-09 19:21:15.500,6526.0
2022-12-09 19:21:16.500,6525.75
2022-12-09 19:21:17.500,6525.75
2022-12-09 19:21:18.500,6525.5
2022-12-09 19:21:19.500,6525.5
2022-12-09 19:21:20.500,6525.25
2022-12-09 19:21:21.500,6525.25
2022-12-09 19:21:22.500,6525.25
2022-12-09 19:21:23.500,6525.0
2022-12-09 19:21:24.500,6525.0
2022-12-09 19:21:25.500,6524.75
2022-12-09 19:21:26.500,6524.75
2022-12-09 19:21:27.500,6524.5
2022-12-09 19:21:28.500,6524.5
2022-12-09 19:21:29.500,6524.5
2022-12-09 19:21:30.500,6524.25
2022-12-09 19:21:31.500,6524.25
2022-12-09 19:21:32.500,6524.0
2022-12-09 19:21:33.500,6524.0
2022-12-09 19:21:34.500,6523.75
2022-12-09 19:21:35.500,6523.75
2022-12-09 19:21:36.500,6523.75
2022-12-09 19:21:37.500,6523.5
2022-12-09 19:21:38.500,6523.5
2022-12-09 19:21:39.500,6523.25
2022-12-09 19:21:40.500,6523.25
2022-12-09 19:21:41.500,6523.0
2022-12-09 19:21:42.500,6523.0
2022-12-09 19:21:43.500,6523.0
2022-12-09 19:21:44.500,6522.75
2022-12-09 19:21:45.500,6522.75
2022-12-09 19:21:46.500,6522.5
2022-12-09 19:21:47.500,6522.5
2022-12-09 19:21:48.500,6522.5
2022-12-09 19:21:49.500,6522.25
2022-12-09 19:21:50.500,6522.25
2022-12-09 19:21:51.500,6522.0
2022-12-09 19:21:52.500,6522.0
2022-12-09 19:21:53.500,6521.75
2022-12-09 19:21:54.500,6521.75
2022-12-09 19:21:55.500,6521.75
2022-12-09 19:21:56.500,6521.5
2022-12-09 19:21:57.500,6521.5
2022-12-09 19:21:58.500,6521.25
2022-12-09 19:21:59.500,6521.25
2022-12-09 19:22:00.500,6521.0
2022-12-09 19:22:01.500,6521.0
2022-12-09 19:22:02.500,6521.0
2022-12-09 19:22:03.500,6520.75
2022-12-09 19:22:04.500,6520.75
2022-12-09 19:22:05.500,6520.5
2022-12-09 19:22:06.500,6520.5
2022-12-09 19:22:07.500,6520.25
2022-12-09 19:22:08.500,6520.25
2022-12-09 19:22:09.500,6520.25
2022-12-09 19:22:10.500,6520.0
2022-12-09 19:22:11.500,6520.0
2022-12-09 19:22:12.500,6519.75
2022-12-09 19:22:13.500,6519.75
2022-12-09 19:22:14.500,6519.5
2022-12-09 19:22:15.500,6519.5
2022-12-09 19:22:16.500,6519.5
2022-12-09 19:22:17.500,6519.25
2022-12-09 19:22:18.500,6519.25
2022-12-09 19:22:19.500,6519.0
2022-12-09 19:22:20.500,6519.0
2022-12-09 19:22:21.500,6518.75
2022-12-09 19:22:22.500,6518.75
2022-12-09 19:22:23.500,6518.75
2022-12-09 19:22:24.500,6518.5
2022-12-09 19:22:25.500,6518.5
2022-12-09 19:22:26.500,6518.25
2022-12-09 19:22:27.500,6518.25
2022-12-09 19:22:28.500,6518.0
2022-12-09 19:22:29.500,6518.0
2022-12-09 19:22:30.500,6518.0
2022-12-09 19:22:31.500,6517.75
2022-12-09 19:22:32.500,6517.75
2022-12-09 19:22:33.500,6517.5
2022-12-09 19:22:34.500,6517.5
2022-12-09 19:22:35.500,6517.25
2022-12-09 19:22:36.500,6517.25
2022-12-09 19:22:37.500,6517.25
2022-12-09 19:22:38.500,6517.0
2022-12-09 19:22:39.500,6517.0
2022-12-09 19:22:40.500,6517.0
2022-12-09 19:22:41.500,6516.75
2022-12-09 19:22:42.500,6516.75
2022-12-09 19:22:43.500,6516.5
2022-12-09 19:22:44.500,6516.5
2022-12-09 19:22:45.500,6516.25
2022-12-09 19:22:46.500,6516.25
2022-12-09 19:22:47.500,6516.25
2022-12-09 19:22:48.500,6516.0
2022-12-09 19:22:49.500,6516.0
2022-12-09 19:22:50.500,6515.75
2022-12-09 19:22:51.500,6515.75
2022-12-09 19:22:52.500,6515.75
2022-12-09 19:22:53.500,6515.5
2022-12-09 19:22:54.500,6515.5
2022-12-09 19:22:55.500,6515.25
2022-12-09 19:22:56.500,6515.25
2022-12-09 19:22:57.500,6515.0
2022-12-09 19:22:58.500,6515.0
2022-12-09 19:22:59.500,6515.0
2022-12-09 19:23:00.500,6514.75
2022-12-09 19:23:01.500,6514.75
2022-12-09 19:23:02.500,6514.5
2022-12-09 19:23:03.500,6514.5
2022-12-09 19:23:04.500,6514.25
2022-12-09 19:23:05.500,6514.25
2022-12-09 19:23:06.500,6514.25
2022-12-09 19:23:07.500,6514.0
2022-12-09 19:23:08.500,6514.0
2022-12-09 19:23:09.500,6513.75
2022-12-09 19:23:10.500,6513.75
2022-12-09 19:23:11.500,6513.75
2022-12-09 19:23:12.500,6513.5
2022-12-09 19:23:13.500,6513.5
2022-12-09 19:23:14.500,6513.25
2022-12-09 19:23:15.500,6513.25
2022-12-09 19:23:16.500,6513.0
2022-12-09 19:23:17.500,6513.0
2022-12-09 19:23:18.500,6513.0
2022-12-09 19:23:19.500,6512.75
2022-12-09 19:23:20.500,6512.75
2022-12-09 19:23:21.500,6512.5
2022-12-09 19:23:22.500,6512.5
2022-12-09 19:23:23.500,6512.5
2022-12-09 19:23:24.500,6512.25
2022-12-09 19:23:25.500,6512.25
2022-12-09 19:23:26.500,6512.0
2022-12-09 19:23:27.500,6512.0
2022-12-09 19:23:28.500,6511.75
2022-12-09 19:23:29.500,6511.75
2022-12-09 19:23:30.500,6511.75
2022-12-09 19:23:31.500,6511.5
2022-12-09 19:23:32.500,6511.5
2022-12-09 19:23:33.500,6511.25
2022-12-09 19:23:34.500,6511.25
2022-12-09 19:23:35.500,6511.0
2022-12-09 19:23:36.500,6511.0
2022-12-09 19:23:37.500,6511.0
2022-12-09 19:23:38.500,6510.75
2022-12-09 19:23:39.500,6510.75
2022-12-09 19:23:40.500,6510.5
2022-12-09 19:23:41.500,6510.5
2022-12-09 19:23:42.500,6510.25
2022-12-09 19:23:43.500,6510.25
2022-12-09 19:23:44.500,6510.25
2022-12-09 19:23:45.500,6510.0
2022-12-09 19:23:46.500,6510.0
2022-12-09 19:23:47.500,6509.75
2022-12-09 19:23:48.500,6509.75
2022-12-09 19:23:49.500,6509.75
2022-12-09 19:23:50.500,6509.5
2022-12-09 19:23:51.500,6509.5
2022-12-09 19:23:52.500,6509.25
2022-12-09 19:23:53.500,6509.25
2022-12-09 19:23:54.500,6509.0
2022-12-09 19:23:55.500,6509.0
2022-12-09 19:23:56.500,6509.0
2022-12-09 19:23:57.500,6508.75
2022-12-09 19:23:58.500,6508.75
2022-12-09 19:23:59.500,6508.5
2022-12-09 19:24:00.500,6508.5
2022-12-09 19:24:01.500,6508.25
2022-12-09 19:24:02.500,6508.25
2022-12-09 19:24:03.500,6508.25
2022-12-09 19:24:04.500,6508.0
2022-12-09 19:24:05.500,6508.0
2022-12-09 19:24:06.500,6507.75
2022-12-09 19:24:07.500,6507.75
2022-12-09 19:24:08.500,6507.75
2022-12-09 19:24:09.500,6507.5
2022-12-09 19:24:10.500,6507.5
2022-12-09 19:24:11.500,6507.25
2022-12-09 19:24:12.500,6507.25
2022-12-09 19:24:13.500,6507.0
2022-12-09 19:24:14.500,6507.0
2022-12-09 19:24:15.500,6507.0
2022-12-09 19:24:16.500,6506.75
2022-12-09 19:24:17.500,6506.75
2022-12-09 19:24:18.500,6506.5
2022-12-09 19:24:19.500,6506.5
2022-12-09 19:24:20.500,6506.25
2022-12-09 19:24:21.500,6506.25
2022-12-09 19:24:22.500,6506.25
2022-12-09 19:24:23.500,6506.0
2022-12-09 19:24:24.500,6506.0
2022-12-09 19:24:25.500,6505.75
2022-12-09 19:24:26.500,6505.75
2022-12-09 19:24:27.500,6505.5
2022-12-09 19:24:28.500,6505.5
2022-12-09 19:24:29.500,6505.5
2022-12-09 19:24:30.500,6505.25
2022-12-09 19:24:31.500,6505.25
2022-12-09 19:24:32.500,6505.0
2022-12-09 19:24:33.500,6505.0
2022-12-09 19:24:34.500,6505.0
2022-12-09 19:24:35.500,6504.75
2022-12-09 19:24:36.500,6504.75
2022-12-09 19:24:37.500,6504.5
2022-12-09 19:24:38.500,6504.5
2022-12-09 19:24:39.500,6504.25
2022-12-09 19:24:40.500,6504.25
2022-12-09 19:24:41.500,6504.25
2022-12-09 19:24:42.500,6504.0
2022-12-09 19:24:43.500,6504.0
2022-12-09 19:24:44.500,6503.75
2022-12-09 19:24:45.500,6503.75
2022-12-09 19:24:46.500,6503.5
2022-12-09 19:24:47.500,6503.5
2022-12-09 19:24:48.500,6503.5
2022-12-09 19:24:49.500,6503.25
2022-12-09 19:24:50.500,6503.25
2022-12-09 19:24:51.500,6503.0
2022-12-09 19:24:52.500,6503.0
2022-12-09 19:24:53.500,6502.75
2022-12-09 19:24:54.500,6502.75
2022-12-09 19:24:55.500,6502.75
2022-12-09 19:24:56.500,6502.5
2022-12-09 19:24:57.500,6502.5
2022-12-09 19:24:58.500,6502.25
2022-12-09 19:24:59.500,6502.25
2022-12-09 19:25:00.500,6502.0
2022-12-09 19:25:01.500,6502.0
2022-12-09 19:25:02.500,6502.0
2022-12-09 19:25:03.500,6501.75
2022-12-09 19:25:04.500,6501.75
2022-12-09 19:25:05.500,6501.5
2022-12-09 19:25:06.500,6501.5
2022-12-09 19:25:07.500,6501.25
2022-12-09 19:25:08.500,6501.25
2022-12-09 19:25:09.500,6501.25
2022-12-09 19:25:10.500,6501.0
2022-12-09 19:25:11.500,6501.0
2022-12-09 19:25:12.500,6500.75
2022-12-09 19:25:13.500,6500.75
2022-12-09 19:25:14.500,6500.75
2022-12-09 19:25:15.500,6500.5
2022-12-09 19:25:16.500,6500.5
2022-12-09 19:25:17.500,6500.25
2022-12-09 19:25:18.500,6500.25
2022-12-09 19:25:19.500,6500.0
2022-12-09 19:25:20.500,6500.0
2022-12-09 19:25:21.500,6500.0
2022-12-09 19:25:22.500,6499.75
2022-12-09 19:25:23.500,6499.75
2022-12-09 19:25:24.500,6499.5
2022-12-09 19:25:25.500,6499.5
2022-12-09 19:25:26.500,6499.25
2022-12-09 19:25:27.500,6499.25
2022-12-09 19:25:28.500,6499.25
2022-12-09 19:25:29.500,6499.0
2022-12-09 19:25:30.500,6499.0
2022-12-09 19:25:31.500,6498.75
2022-12-09 19:25:32.500,6498.75
2022-12-09 19:25:33.500,6498.5
2022-12-09 19:25:34.500,6498.5
2022-12-09 19:25:35.500,6498.5
2022-12-09 19:25:36.500,6498.25
2022-12-09 19:25:37.500,6498.25
2022-12-09 19:25:38.500,6498.0
2022-12-09 19:25:39.500,6498.0
2022-12-09 19:25:40.500,6497.75
2022-12-09 19:25:41.500,6497.75
2022-12-09 19:25:42.500,6497.75
2022-12-09 19:25:43.500,6497.5
2022-12-09 19:25:44.500,6497.5
2022-12-09 19:25:45.500,6497.25
2022-12-09 19:25:46.500,6497.25
2022-12-09 19:25:47.500,6497.0
2022-12-09 19:25:48.500,6497.0
2022-12-09 19:25:49.500,6497.0
2022-12-09 19:25:50.500,6496.75
2022-12-09 19:25:51.500,6496.75
2022-12-09 19:25:52.500,6496.5
2022-12-09 19:25:53.500,6496.5
2022-12-09 19:25:54.500,6496.25
2022-12-09 19:25:55.500,6496.25
2022-12-09 19:25:56.500,6496.25
2022-12-09 19:25:57.500,6496.0
2022-12-09 19:25:58.500,6496.0
2022-12-09 19:25:59.500,6495.75
2022-12-09 19:26:00.500,6495.75
2022-12-09 19:26:01.500,6495.5
2022-12-09 19:26:02.500,6495.5
2022-12-09 19:26:03.500,6495.5
2022-12-09 19:26:04.500,6495.25
2022-12-09 19:26:05.500,6495.25
2022-12-09 19:26:06.500,6495.0
2022-12-09 19:26:07.500,6495.0
2022-12-09 19:26:08.500,6494.75
2022-12-09 19:26:09.500,6494.75
2022-12-09 19:26:10.500,6494.75
2022-12-09 19:26:11.500,6494.5
2022-12-09 19:26:12.500,6494.5
2022-12-09 19:26:13.500,6494.25
2022-12-09 19:26:14.500,6494.25
2022-12-09 19:26:15.500,6494.0
2022-12-09 19:26:16.500,6494.0
2022-12-09 19:26:17.500,6494.0
2022-12-09 19:26:18.500,6493.75
2022-12-09 19:26:19.500,6493.75
2022-12-09 19:26:20.500,6493.5
2022-12-09 19:26:21.500,6493.5
2022-12-09 19:26:22.500,6493.25
2022-12-09 19:26:23.500,6493.25
2022-12-09 19:26:24.500,6493.25
2022-12-09 19:26:25.500,6493.0
2022-12-09 19:26:26.500,6493.0
2022-12-09 19:26:27.500,6492.75
2022-12-09 19:26:28.500,6492.75
2022-12-09 19:26:29.500,6492.5
2022-12-09 19:26:30.500,6492.5
2022-12-09 19:26:31.500,6492.5
2022-12-09 19:26:32.500,6492.25
2022-12-09 19:26:33.500,6492.25
2022-12-09 19:26:34.500,6492.0
2022-12-09 19:26:35.500,6492.0
2022-12-09 19:26:36.500,6491.75
2022-12-09 19:26:37.500,6491.75
2022-12-09 19:26:38.500,6491.75
2022-12-09 19:26:39.500,6491.5
2022-12-09 19:26:40.500,6491.5
2022-12-09 19:26:41.500,6491.25
2022-12-09 19:26:42.500,6491.25
2022-12-09 19:26:43.500,6491.0
2022-12-09 19:26:44.500,6491.0
2022-12-09 19:26:45.500,6491.0
2022-12-09 19:26:46.500,6490.75
2022-12-09 19:26:47.500,6490.75
2022-12-09 19:26:48.500,6490.5
2022-12-09 19:26:49.500,6490.5
2022-12-09 19:26:50.500,6490.25
2022-12-09 19:26:51.500,6490.25
2022-12-09 19:26:52.500,6490.0
2022-12-09 19:26:53.500,6490.0
2022-12-09 19:26:54.500,6490.0
2022-12-09 19:26:55.500,6489.75
2022-12-09 19:26:56.500,6489.75
2022-12-09 19:26:57.500,6489.5
2022-12-09 19:26:58.500,6489.5
2022-12-09 19:26:59.500,6489.25
2022-12-09 19:27:00.500,6489.25
2022-12-09 19:27:01.500,6489.25
2022-12-09 19:27:02.500,6489.0
2022-12-09 19:27:03.500,6489.0
2022-12-09 19:27:04.500,6488.75
2022-12-09 19:27:05.500,6488.75
2022-12-09 19:27:06.500,6488.5
2022-12-09 19:27:07.500,6488.5
2022-12-09 19:27:08.500,6488.5
2022-12-09 19:27:09.500,6488.25
2022-12-09 19:27:10.500,6488.25
2022-12-09 19:27:11.500,6488.0
2022-12-09 19:27:12.500,6488.0
2022-12-09 19:27:13.500,6487.75
2022-12-09 19:27:14.500,6487.75
2022-12-09 19:27:15.500,6487.75
2022-12-09 19:27:16.500,6487.5
2022-12-09 19:27:17.500,6487.5
2022-12-09 19:27:18.500,6487.25
2022-12-09 19:27:19.500,6487.25
2022-12-09 19:27:20.500,6487.0
2022-12-09 19:27:21.500,6487.0
2022-12-09 19:27:22.500,6487.0
2022-12-09 19:27:23.500,6486.75
2022-12-09 19:27:24.500,6486.75
2022-12-09 19:27:25.500,6486.5
2022-12-09 19:27:26.500,6486.5
2022-12-09 19:27:27.500,6486.25
2022-12-09 19:27:28.500,6486.25
2022-12-09 19:27:29.500,6486.0
2022-12-09 19:27:30.500,6486.0
2022-12-09 19:27:31.500,6486.0
2022-12-09 19:27:32.500,6485.75
2022-12-09 19:27:33.500,6485.75
2022-12-09 19:27:34.500,6485.5
2022-12-09 19:27:35.500,6485.5
2022-12-09 19:27:36.500,6485.25
2022-12-09 19:27:37.500,6485.25
2022-12-09 19:27:38.500,6485.25
2022-12-09 19:27:39.500,6485.0
2022-12-09 19:27:40.500,6485.0
2022-12-09 19:27:41.500,6484.75
2022-12-09 19:27:42.500,6484.75
2022-12-09 19:27:43.500,6484.5
2022-12-09 19:27:44.500,6484.5
2022-12-09 19:27:45.500,6484.5
2022-12-09 19:27:46.500,6484.25
2022-12-09 19:27:47.500,6484.25
2022-12-09 19:27:48.500,6484.0
2022-12-09 19:27:49.500,6484.0
2022-12-09 19:27:50.500,6483.75
2022-12-09 19:27:51.500,6483.75
2022-12-09 19:27:52.500,6483.75
2022-12-09 19:27:53.500,6483.5
2022-12-09 19:27:54.500,6483.5
2022-12-09 19:27:55.500,6483.25
2022-12-09 19:27:56.500,6483.25
2022-12-09 19:27:57.500,6483.0
2022-12-09 19:27:58.500,6483.0
2022-12-09 19:27:59.500,6482.75
2022-12-09 19:28:00.500,6482.75
2022-12-09 19:28:01.500,6482.75
2022-12-09 19:28:02.500,6482.5
2022-12-09 19:28:03.500,6482.5
2022-12-09 19:28:04.500,6482.25
2022-12-09 19:28:05.500,6482.25
2022-12-09 19:28:06.500,6482.0
2022-12-09 19:28:07.500,6482.0
2022-12-09 19:28:08.500,6482.0
2022-12-09 19:28:09.500,6481.75
2022-12-09 19:28:10.500,6481.75
2022-12-09 19:28:11.500,6481.5
2022-12-09 19:28:12.500,6481.5
2022-12-09 19:28:13.500,6481.25
2022-12-09 19:28:14.500,6481.25
2022-12-09 19:28:15.500,6481.0
2022-12-09 19:28:16.500,6481.0
2022-12-09 19:28:17.500,6481.0
2022-12-09 19:28:18.500,6480.75
2022-12-09 19:28:19.500,6480.75
2022-12-09 19:28:20.500,6480.5
2022-12-09 19:28:21.500,6480.5
2022-12-09 19:28:22.500,6480.25
2022-12-09 19:28:23.500,6480.25
2022-12-09 19:28:24.500,6480.25
2022-12-09 19:28:25.500,6480.0
2022-12-09 19:28:26.500,6480.0
2022-12-09 19:28:27.500,6479.75
2022-12-09 19:28:28.500,6479.75
2022-12-09 19:28:29.500,6479.5
2022-12-09 19:28:30.500,6479.5
2022-12-09 19:28:31.500,6479.5
2022-12-09 19:28:32.500,6479.25
2022-12-09 19:28:33.500,6479.25
2022-12-09 19:28:34.500,6479.0
2022-12-09 19:28:35.500,6479.0
2022-12-09 19:28:36.500,6478.75
2022-12-09 19:28:37.500,6478.75
2022-12-09 19:28:38.500,6478.5
2022-12-09 19:28:39.500,6478.5
2022-12-09 19:28:40.500,6478.5
2022-12-09 19:28:41.500,6478.25
2022-12-09 19:28:42.500,6478.25
2022-12-09 19:28:43.500,6478.0
2022-12-09 19:28:44.500,6478.0
2022-12-09 19:28:45.500,6477.75
2022-12-09 19:28:46.500,6477.75
2022-12-09 19:28:47.500,6477.75
2022-12-09 19:28:48.500,6477.5
2022-12-09 19:28:49.500,6477.5
2022-12-09 19:28:50.500,6477.25
2022-12-09 19:28:51.500,6477.25
2022-12-09 19:28:52.500,6477.0
2022-12-09 19:28:53.500,6477.0
2022-12-09 19:28:54.500,6476.75
2022-12-09 19:28:55.500,6476.75
2022-12-09 19:28:56.500,6476.75
2022-12-09 19:28:57.500,6476.5
2022-12-09 19:28:58.500,6476.5
2022-12-09 19:28:59.500,6476.25
2022-12-09 19:29:00.500,6476.25
2022-12-09 19:29:01.500,6476.0
2022-12-09 19:29:02.500,6476.0
2022-12-09 19:29:03.500,6476.0
2022-12-09 19:29:04.500,6475.75
2022-12-09 19:29:05.500,6475.75
2022-12-09 19:29:06.500,6475.5
2022-12-09 19:29:07.500,6475.5
2022-12-09 19:29:08.500,6475.25
2022-12-09 19:29:09.500,6475.25
2022-12-09 19:29:10.500,6475.0
2022-12-09 19:29:11.500,6475.0
2022-12-09 19:29:12.500,6475.0
2022-12-09 19:29:13.500,6474.75
2022-12-09 19:29:14.500,6474.75
2022-12-09 19:29:15.500,6474.5
2022-12-09 19:29:16.500,6474.5
2022-12-09 19:29:17.500,6474.25
2022-12-09 19:29:18.500,6474.25
2022-12-09 19:29:19.500,6474.25
2022-12-09 19:29:20.500,6474.0
2022-12-09 19:29:21.500,6474.0
2022-12-09 19:29:22.500,6473.75
2022-12-09 19:29:23.500,6473.75
2022-12-09 19:29:24.500,6473.5
2022-12-09 19:29:25.500,6473.5
2022-12-09 19:29:26.500,6473.25
2022-12-09 19:29:27.500,6473.25
2022-12-09 19:29:28.500,6473.25
2022-12-09 19:29:29.500,6473.0
2022-12-09 19:29:30.500,6473.0
2022-12-09 19:29:31.500,6472.75
2022-12-09 19:29:32.500,6472.75
2022-12-09 19:29:33.500,6472.5
2022-12-09 19:29:34.500,6472.5
2022-12-09 19:29:35.500,6472.25
2022-12-09 19:29:36.500,6472.25
2022-12-09 19:29:37.500,6472.25
2022-12-09 19:29:38.500,6472.0
2022-12-09 19:29:39.500,6472.0
2022-12-09 19:29:40.500,6471.75
2022-12-09 19:29:41.500,6471.75
2022-12-09 19:29:42.500,6471.5
2022-12-09 19:29:43.500,6471.5
2022-12-09 19:29:44.500,6471.5
2022-12-09 19:29:45.500,6471.25
2022-12-09 19:29:46.500,6471.25
2022-12-09 19:29:47.500,6471.0
2022-12-09 19:29:48.500,6471.0
2022-12-09 19:29:49.500,6470.75
2022-12-09 19:29:50.500,6470.75
2022-12-09 19:29:51.500,6470.5
2022-12-09 19:29:52.500,6470.5
2022-12-09 19:29:53.500,6470.5
2022-12-09 19:29:54.500,6470.25
2022-12-09 19:29:55.500,6470.25
2022-12-09 19:29:56.500,6470.0
2022-12-09 19:29:57.500,6470.0
2022-12-09 19:29:58.500,6469.75
2022-12-09 19:29:59.500,6469.75
2022-12-09 19:30:00.500,6469.5
2022-12-09 19:30:01.500,6469.5
2022-12-09 19:30:02.500,6469.5
2022-12-09 19:30:03.500,6469.25
2022-12-09 19:30:04.500,6469.25
2022-12-09 19:30:05.500,6469.0
2022-12-09 19:30:06.500,6469.0
2022-12-09 19:30:07.500,6468.75
2022-12-09 19:30:08.500,6468.75
2022-12-09 19:30:09.500,6468.5
2022-12-09 19:30:10.500,6468.5
2022-12-09 19:30:11.500,6468.5
2022-12-09 19:30:12.500,6468.25
2022-12-09 19:30:13.500,6468.25
2022-12-09 19:30:14.500,6468.0
2022-12-09 19:30:15.500,6468.0
2022-12-09 19:30:16.500,6467.75
2022-12-09 19:30:17.500,6467.75
2022-12-09 19:30:18.500,6467.75
2022-12-09 19:30:19.500,6467.5
2022-12-09 19:30:20.500,6467.5
2022-12-09 19:30:21.500,6467.25
2022-12-09 19:30:22.500,6467.25
2022-12-09 19:30:23.500,6467.0
2022-12-09 19:30:24.500,6467.0
2022-12-09 19:30:25.500,6466.75
2022-12-09 19:30:26.500,6466.75
2022-12-09 19:30:27.500,6466.75
2022-12-09 19:30:28.500,6466.5
2022-12-09 19:30:29.500,6466.5
2022-12-09 19:30:30.500,6466.25
2022-12-09 19:30:31.500,6466.25
2022-12-09 19:30:32.500,6466.0
2022-12-09 19:30:33.500,6466.0
2022-12-09 19:30:34.500,6465.75
2022-12-09 19:30:35.500,6465.75
2022-12-09 19:30:36.500,6465.75
2022-12-09 19:30:37.500,6465.5
2022-12-09 19:30:38.500,6465.5
2022-12-09 19:30:39.500,6465.25
2022-12-09 19:30:40.500,6465.25
2022-12-09 19:30:41.500,6465.0
2022-12-09 19:30:42.500,6465.0
2022-12-09 19:30:43.500,6464.75
2022-12-09 19:30:44.500,6464.75
2022-12-09 19:30:45.500,6464.75
2022-12-09 19:30:46.500,6464.5
2022-12-09 19:30:47.500,6464.5
2022-12-09 19:30:48.500,6464.25
2022-12-09 19:30:49.500,6464.25
2022-12-09 19:30:50.500,6464.0
2022-12-09 19:30:51.500,6464.0
2022-12-09 19:30:52.500,6463.75
2022-12-09 19:30:53.500,6463.75
2022-12-09 19:30:54.500,6463.75
2022-12-09 19:30:55.500,6463.5
2022-12-09 19:30:56.500,6463.5
2022-12-09 19:30:57.500,6463.25
2022-12-09 19:30:58.500,6463.25
2022-12-09 19:30:59.500,6463.0
2022-12-09 19:31:00.500,6463.0
2022-12-09 19:31:01.500,6462.75
2022-12-09 19:31:02.500,6462.75
2022-12-09 19:31:03.500,6462.75
2022-12-09 19:31:04.500,6462.5
2022-12-09 19:31:05.500,6462.5
2022-12-09 19:31:06.500,6462.25
2022-12-09 19:31:07.500,6462.25
2022-12-09 19:31:08.500,6462.25
2022-12-09 19:31:09.500,6462.0
2022-12-09 19:31:10.500,6462.0
2022-12-09 19:31:11.500,6461.75
2022-12-09 19:31:12.500,6461.75
2022-12-09 19:31:13.500,6461.75
2022-12-09 19:31:14.500,6461.5
2022-12-09 19:31:15.500,6461.5
2022-12-09 19:31:16.500,6461.25
2022-12-09 19:31:17.500,6461.25
2022-12-09 19:31:18.500,6461.25
2022-12-09 19:31:19.500,6461.0
2022-12-09 19:31:20.500,6461.0
2022-12-09 19:31:21.500,6460.75
2022-12-09 19:31:22.500,6460.75
2022-12-09 19:31:23.500,6460.75
2022-12-09 19:31:24.500,6460.5
2022-12-09 19:31:25.500,6460.5
2022-12-09 19:31:26.500,6460.25
2022-12-09 19:31:27.500,6460.25
2022-12-09 19:31:28.500,6460.25
2022-12-09 19:31:29.500,6460.0
2022-12-09 19:31:30.500,6460.0
2022-12-09 19:31:31.500,6459.75
2022-12-09 19:31:32.500,6459.75
2022-12-09 19:31:33.500,6459.75
2022-12-09 19:31:34.500,6459.5
2022-12-09 19:31:35.500,6459.5
2022-12-09 19:31:36.500,6459.25
2022-12-09 19:31:37.500,6459.25
2022-12-09 19:31:38.500,6459.25
2022-12-09 19:31:39.500,6459.0
2022-12-09 19:31:40.500,6459.0
2022-12-09 19:31:41.500,6458.75
2022-12-09 19:31:42.500,6458.75
2022-12-09 19:31:43.500,6458.75
2022-12-09 19:31:44.500,6458.5
2022-12-09 19:31:45.500,6458.5
2022-12-09 19:31:46.500,6458.25
2022-12-09 19:31:47.500,6458.25
2022-12-09 19:31:48.500,6458.25
2022-12-09 19:31:49.500,6458.0
2022-12-09 19:31:50.500,6458.0
2022-12-09 19:31:51.500,6457.75
2022-12-09 19:31:52.500,6457.75
2022-12-09 19:31:53.500,6457.75
2022-12-09 19:31:54.500,6457.5
2022-12-09 19:31:55.500,6457.5
2022-12-09 19:31:56.500,6457.25
2022-12-09 19:31:57.500,6457.25
2022-12-09 19:31:58.500,6457.25
2022-12-09 19:31:59.500,6457.0
2022-12-09 19:32:00.500,6457.0
2022-12-09 19:32:01.500,6456.75
2022-12-09 19:32:02.500,6456.75
2022-12-09 19:32:03.500,6456.75
2022-12-09 19:32:04.500,6456.5
2022-12-09 19:32:05.500,6456.5
2022-12-09 19:32:06.500,6456.25
2022-12-09 19:32:07.500,6456.25
2022-12-09 19:32:08.500,6456.25
2022-12-09 19:32:09.500,6456.0
2022-12-09 19:32:10.500,6456.0
2022-12-09 19:32:11.500,6455.75
2022-12-09 19:32:12.500,6455.75
2022-12-09 19:32:13.500,6455.75
2022-12-09 19:32:14.500,6455.5
2022-12-09 19:32:15.500,6455.5
2022-12-09 19:32:16.500,6455.25
2022-12-09 19:32:17.500,6455.25
2022-12-09 19:32:18.500,6455.25
2022-12-09 19:32:19.500,6455.0
2022-12-09 19:32:20.500,6455.0
2022-12-09 19:32:21.500,6454.75
2022-12-09 19:32:22.500,6454.75
2022-12-09 19:32:23.500,6454.75
2022-12-09 19:32:24.500,6454.5
2022-12-09 19:32:25.500,6454.5
2022-12-09 19:32:26.500,6454.25
2022-12-09 19:32:27.500,6454.25
2022-12-09 19:32:28.500,6454.25
2022-12-09 19:32:29.500,6454.0
2022-12-09 19:32:30.500,6454.0
2022-12-09 19:32:31.500,6453.75
2022-12-09 19:32:32.500,6453.75
2022-12-09 19:32:33.500,6453.75
2022-12-09 19:32:34.500,6453.5
2022-12-09 19:32:35.500,6453.5
2022-12-09 19:32:36.500,6453.25
2022-12-09 19:32:37.500,6453.25
2022-12-09 19:32:38.500,6453.25
2022-12-09 19:32:39.500,6453.0
2022-12-09 19:32:40.500,6453.0
2022-12-09 19:32:41.500,6452.75
2022-12-09 19:32:42.500,6452.75
2022-12-09 19:32:43.500,6452.75
2022-12-09 19:32:44.500,6452.5
2022-12-09 19:32:45.500,6452.5
2022-12-09 19:32:46.500,6452.25
2022-12-09 19:32:47.500,6452.25
2022-12-09 19:32:48.500,6452.25
2022-12-09 19:32:49.500,6452.0
2022-12-09 19:32:50.500,6452.0
2022-12-09 19:32:51.500,6451.75
2022-12-09 19:32:52.500,6451.75
2022-12-09 19:32:53.500,6451.75
2022-12-09 19:32:54.500,6451.5
2022-12-09 19:32:55.500,6451.5
2022-12-09 19:32:56.500,6451.25
2022-12-09 19:32:57.500,6451.25
2022-12-09 19:32:58.500,6451.25
2022-12-09 19:32:59.500,6451.0
2022-12-09 19:33:00.500,6451.0
2022-12-09 19:33:01.500,6450.75
2022-12-09 19:33:02.500,6450.75
2022-12-09 19:33:03.500,6450.75
2022-12-09 19:33:04.500,6450.5
2022-12-09 19:33:05.500,6450.5
2022-12-09 19:33:06.500,6450.25
2022-12-09 19:33:07.500,6450.25
2022-12-09 19:33:08.500,6450.25
2022-12-09 19:33:09.500,6450.0
2022-12-09 19:33:10.500,6450.0
2022-12-09 19:33:11.500,6449.75
2022-12-09 19:33:12.500,6449.75
2022-12-09 19:33:13.500,6449.5
2022-12-09 19:33:14.500,6449.5
2022-12-09 19:33:15.500,6449.5
2022-12-09 19:33:16.500,6449.25
2022-12-09 19:33:17.500,6449.25
2022-12-09 19:33:18.500,6449.0
2022-12-09 19:33:19.500,6449.0
2022-12-09 19:33:20.500,6449.0
2022-12-09 19:33:21.500,6448.75
2022-12-09 19:33:22.500,6448.75
2022-12-09 19:33:23.500,6448.5
2022-12-09 19:33:24.500,6448.5
2022-12-09 19:33:25.500,6448.5
2022-12-09 19:33:26.500,6448.25
2022-12-09 19:33:27.500,6448.25
2022-12-09 19:33:28.500,6448.0
2022-12-09 19:33:29.500,6448.0
2022-12-09 19:33:30.500,6448.0
2022-12-09 19:33:31.500,6447.75
2022-12-09 19:33:32.500,6447.75
2022-12-09 19:33:33.500,6447.5
2022-12-09 19:33:34.500,6447.5
2022-12-09 19:33:35.500,6447.5
2022-12-09 19:33:36.500,6447.25
2022-12-09 19:33:37.500,6447.25
2022-12-09 19:33:38.500,6447.0
2022-12-09 19:33:39.500,6447.0
2022-12-09 19:33:40.500,6447.0
2022-12-09 19:33:41.500,6446.75
2022-12-09 19:33:42.500,6446.75
2022-12-09 19:33:43.500,6446.5
2022-12-09 19:33:44.500,6446.5
2022-12-09 19:33:45.500,6446.5
2022-12-09 19:33:46.500,6446.25
2022-12-09 19:33:47.500,6446.25
2022-12-09 19:33:48.500,6446.0
2022-12-09 19:33:49.500,6446.0
2022-12-09 19:33:50.500,6446.0
2022-12-09 19:33:51.500,6445.75
2022-12-09 19:33:52.500,6445.75
2022-12-09 19:33:53.500,6445.5
2022-12-09 19:33:54.500,6445.5
2022-12-09 19:33:55.500,6445.25
2022-12-09 19:33:56.500,6445.25
2022-12-09 19:33:57.500,6445.25
2022-12-09 19:33:58.500,6445.0
2022-12-09 19:33:59.500,6445.0
2022-12-09 19:34:00.500,6444.75
2022-12-09 19:34:01.500,6444.75
2022-12-09 19:34:02.500,6444.75
2022-12-09 19:34:03.500,6444.5
2022-12-09 19:34:04.500,6444.5
2022-12-09 19:34:05.500,6444.25
2022-12-09 19:34:06.500,6444.25
2022-12-09 19:34:07.500,6444.25
2022-12-09 19:34:08.500,6444.0
2022-12-09 19:34:09.500,6444.0
2022-12-09 19:34:10.500,6443.75
2022-12-09 19:34:11.500,6443.75
2022-12-09 19:34:12.500,6443.75
2022-12-09 19:34:13.500,6443.5
2022-12-09 19:34:14.500,6443.5
2022-12-09 19:34:15.500,6443.25
2022-12-09 19:34:16.500,6443.25
2022-12-09 19:34:17.500,6443.25
2022-12-09 19:34:18.500,6443.0
2022-12-09 19:34:19.500,6443.0
2022-12-09 19:34:20.500,6442.75
2022-12-09 19:34:21.500,6442.75
2022-12-09 19:34:22.500,6442.75
2022-12-09 19:34:23.500,6442.5
2022-12-09 19:34:24.500,6442.5
2022-12-09 19:34:25.500,6442.25
2022-12-09 19:34:26.500,6442.25
2022-12-09 19:34:27.500,6442.0
2022-12-09 19:34:28.500,6442.0
2022-12-09 19:34:29.500,6442.0
2022-12-09 19:34:30.500,6441.75
2022-12-09 19:34:31.500,6441.75
2022-12-09 19:34:32.500,6441.5
2022-12-09 19:34:33.500,6441.5
2022-12-09 19:34:34.500,6441.5
2022-12-09 19:34:35.500,6441.25
2022-12-09 19:34:36.500,6441.25
2022-12-09 19:34:37.500,6441.0
2022-12-09 19:34:38.500,6441.0
2022-12-09 19:34:39.500,6441.0
2022-12-09 19:34:40.500,6440.75
2022-12-09 19:34:41.500,6440.75
2022-12-09 19:34:42.500,6440.5
2022-12-09 19:34:43.500,6440.5
2022-12-09 19:34:44.500,6440.5
2022-12-09 19:34:45.500,6440.25
2022-12-09 19:34:46.500,6440.25
2022-12-09 19:34:47.500,6440.0
2022-12-09 19:34:48.500,6440.0
2022-12-09 19:34:49.500,6439.75
2022-12-09 19:34:50.500,6439.75
2022-12-09 19:34:51.500,6439.75
2022-12-09 19:34:52.500,6439.5
2022-12-09 19:34:53.500,6439.5
2022-12-09 19:34:54.500,6439.25
2022-12-09 19:34:55.500,6439.25
2022-12-09 19:34:56.500,6439.25
2022-12-09 19:34:57.500,6439.0
2022-12-09 19:34:58.500,6439.0
2022-12-09 19:34:59.500,6438.75
2022-12-09 19:35:00.500,6438.75
2022-12-09 19:35:01.500,6438.75
2022-12-09 19:35:02.500,6438.5
2022-12-09 19:35:03.500,6438.5
2022-12-09 19:35:04.500,6438.25
2022-12-09 19:35:05.500,6438.25
2022-12-09 19:35:06.500,6438.25
2022-12-09 19:35:07.500,6438.0
2022-12-09 19:35:08.500,6438.0
2022-12-09 19:35:09.500,6437.75
2022-12-09 19:35:10.500,6437.75
2022-12-09 19:35:11.500,6437.5
2022-12-09 19:35:12.500,6437.5
2022-12-09 19:35:13.500,6437.5
2022-12-09 19:35:14.500,6437.25
2022-12-09 19:35:15.500,6437.25
2022-12-09 19:35:16.500,6437.0
2022-12-09 19:35:17.500,6437.0
2022-12-09 19:35:18.500,6437.0
2022-12-09 19:35:19.500,6436.75
2022-12-09 19:35:20.500,6436.75
2022-12-09 19:35:21.500,6436.5
2022-12-09 19:35:22.500,6436.5
2022-12-09 19:35:23.500,6436.5
2022-12-09 19:35:24.500,6436.25
2022-12-09 19:35:25.500,6436.25
2022-12-09 19:35:26.500,6436.0
2022-12-09 19:35:27.500,6436.0
2022-12-09 19:35:28.500,6435.75
2022-12-09 19:35:29.500,6435.75
2022-12-09 19:35:30.500,6435.75
2022-12-09 19:35:31.500,6435.5
2022-12-09 19:35:32.500,6435.5
2022-12-09 19:35:33.500,6435.25
2022-12-09 19:35:34.500,6435.25
2022-12-09 19:35:35.500,6435.25
2022-12-09 19:35:36.500,6435.0
2022-12-09 19:35:37.500,6435.0
2022-12-09 19:35:38.500,6434.75
2022-12-09 19:35:39.500,6434.75
2022-12-09 19:35:40.500,6434.75
2022-12-09 19:35:41.500,6434.5
2022-12-09 19:35:42.500,6434.5
2022-12-09 19:35:43.500,6434.25
2022-12-09 19:35:44.500,6434.25
2022-12-09 19:35:45.500,6434.0
2022-12-09 19:35:46.500,6434.0
2022-12-09 19:35:47.500,6434.0
2022-12-09 19:35:48.500,6433.75
2022-12-09 19:35:49.500,6433.75
2022-12-09 19:35:50.500,6433.5
2022-12-09 19:35:51.500,6433.5
2022-12-09 19:35:52.500,6433.5
2022-12-09 19:35:53.500,6433.25
2022-12-09 19:35:54.500,6433.25
2022-12-09 19:35:55.500,6433.0
2022-12-09 19:35:56.500,6433.0
2022-12-09 19:35:57.500,6433.0
2022-12-09 19:35:58.500,6432.75
2022-12-09 19:35:59.500,6432.75
2022-12-09 19:36:00.500,6432.5
2022-12-09 19:36:01.500,6432.5
2022-12-09 19:36:02.500,6432.25
2022-12-09 19:36:03.500,6432.25
2022-12-09 19:36:04.500,6432.25
2022-12-09 19:36:05.500,6432.0
2022-12-09 19:36:06.500,6432.0
2022-12-09 19:36:07.500,6431.75
2022-12-09 19:36:08.500,6431.75
2022-12-09 19:36:09.500,6431.75
2022-12-09 19:36:10.500,6431.5
2022-12-09 19:36:11.500,6431.5
2022-12-09 19:36:12.500,6431.25
2022-12-09 19:36:13.500,6431.25
2022-12-09 19:36:14.500,6431.25
2022-12-09 19:36:15.500,6431.0
2022-12-09 19:36:16.500,6431.0
2022-12-09 19:36:17.500,6430.75
2022-12-09 19:36:18.500,6430.75
2022-12-09 19:36:19.500,6430.5
2022-12-09 19:36:20.500,6430.5
2022-12-09 19:36:21.500,6430.5
2022-12-09 19:36:22.500,6430.25
2022-12-09 19:36:23.500,6430.25
2022-12-09 19:36:24.500,6430.0
2022-12-09 19:36:25.500,6430.0
2022-12-09 19:36:26.500,6430.0
2022-12-09 19:36:27.500,6429.75
2022-12-09 19:36:28.500,6429.75
2022-12-09 19:36:29.500,6429.5
2022-12-09 19:36:30.500,6429.5
2022-12-09 19:36:31.500,6429.5
2022-12-09 19:36:32.500,6429.25
2022-12-09 19:36:33.500,6429.25
2022-12-09 19:36:34.500,6429.0
2022-12-09 19:36:35.500,6429.0
2022-12-09 19:36:36.500,6428.75
2022-12-09 19:36:37.500,6428.75
2022-12-09 19:36:38.500,6428.75
2022-12-09 19:36:39.500,6428.5
2022-12-09 19:36:40.500,6428.5
2022-12-09 19:36:41.500,6428.25
2022-12-09 19:36:42.500,6428.25
2022-12-09 19:36:43.500,6428.25
2022-12-09 19:36:44.500,6428.0
2022-12-09 19:36:45.500,6428.0
2022-12-09 19:36:46.500,6427.75
2022-12-09 19:36:47.500,6427.75
2022-12-09 19:36:48.500,6427.5
2022-12-09 19:36:49.500,6427.5
2022-12-09 19:36:50.500,6427.5
2022-12-09 19:36:51.500,6427.25
2022-12-09 19:36:52.500,6427.25
2022-12-09 19:36:53.500,6427.0
2022-12-09 19:36:54.500,6427.0
2022-12-09 19:36:55.500,6427.0
2022-12-09 19:36:56.500,6426.75
2022-12-09 19:36:57.500,6426.75
2022-12-09 19:36:58.500,6426.5
2022-12-09 19:36:59.500,6426.5
2022-12-09 19:37:00.500,6426.5
2022-12-09 19:37:01.500,6426.25
2022-12-09 19:37:02.500,6426.25
2022-12-09 19:37:03.500,6426.0
2022-12-09 19:37:04.500,6426.0
2022-12-09 19:37:05.500,6425.75
2022-12-09 19:37:06.500,6425.75
2022-12-09 19:37:07.500,6425.75
2022-12-09 19:37:08.500,6425.5
2022-12-09 19:37:09.500,6425.5
2022-12-09 19:37:10.500,6425.25
2022-12-09 19:37:11.500,6425.25
2022-12-09 19:37:12.500,6425.25
2022-12-09 19:37:13.500,6425.0
2022-12-09 19:37:14.500,6425.0
2022-12-09 19:37:15.500,6424.75
2022-12-09 19:37:16.500,6424.75
2022-12-09 19:37:17.500,6424.5
2022-12-09 19:37:18.500,6424.5
2022-12-09 19:37:19.500,6424.5
2022-12-09 19:37:20.500,6424.25
2022-12-09 19:37:21.500,6424.25
2022-12-09 19:37:22.500,6424.0
2022-12-09 19:37:23.500,6424.0
2022-12-09 19:37:24.500,6423.75
2022-12-09 19:37:25.500,6423.75
2022-12-09 19:37:26.500,6423.75
2022-12-09 19:37:27.500,6423.5
2022-12-09 19:37:28.500,6423.5
2022-12-09 19:37:29.500,6423.25
2022-12-09 19:37:30.500,6423.25
2022-12-09 19:37:31.500,6423.25
2022-12-09 19:37:32.500,6423.0
2022-12-09 19:37:33.500,6423.0
2022-12-09 19:37:34.500,6422.75
2022-12-09 19:37:35.500,6422.75
2022-12-09 19:37:36.500,6422.75
2022-12-09 19:37:37.500,6422.5
2022-12-09 19:37:38.500,6422.5
2022-12-09 19:37:39.500,6422.25
2022-12-09 19:37:40.500,6422.25
2022-12-09 19:37:41.500,6422.0
2022-12-09 19:37:42.500,6422.0
2022-12-09 19:37:43.500,6422.0
2022-12-09 19:37:44.500,6421.75
2022-12-09 19:37:45.500,6421.75
2022-12-09 19:37:46.500,6421.5
2022-12-09 19:37:47.500,6421.5
2022-12-09 19:37:48.500,6421.5
2022-12-09 19:37:49.500,6421.25
2022-12-09 19:37:50.500,6421.25
2022-12-09 19:37:51.500,6421.0
2022-12-09 19:37:52.500,6421.0
2022-12-09 19:37:53.500,6420.75
2022-12-09 19:37:54.500,6420.75
2022-12-09 19:37:55.500,6420.75
2022-12-09 19:37:56.500,6420.5
2022-12-09 19:37:57.500,6420.5
2022-12-09 19:37:58.500,6420.25
2022-12-09 19:37:59.500,6420.25
2022-12-09 19:38:00.500,6420.0
2022-12-09 19:38:01.500,6420.0
2022-12-09 19:38:02.500,6420.0
2022-12-09 19:38:03.500,6419.75
2022-12-09 19:38:04.500,6419.75
2022-12-09 19:38:05.500,6419.5
2022-12-09 19:38:06.500,6419.5
2022-12-09 19:38:07.500,6419.5
2022-12-09 19:38:08.500,6419.25
2022-12-09 19:38:09.500,6419.25
2022-12-09 19:38:10.500,6419.0
2022-12-09 19:38:11.500,6419.0
2022-12-09 19:38:12.500,6418.75
2022-12-09 19:38:13.500,6418.75
2022-12-09 19:38:14.500,6418.75
2022-12-09 19:38:15.500,6418.5
2022-12-09 19:38:16.500,6418.5
2022-12-09 19:38:17.500,6418.25
2022-12-09 19:38:18.500,6418.25
2022-12-09 19:38:19.500,6418.25
2022-12-09 19:38:20.500,6418.0
2022-12-09 19:38:21.500,6418.0
2022-12-09 19:38:22.500,6417.75
2022-12-09 19:38:23.500,6417.75
2022-12-09 19:38:24.500,6417.5
2022-12-09 19:38:25.500,6417.5
2022-12-09 19:38:26.500,6417.5
2022-12-09 19:38:27.500,6417.25
2022-12-09 19:38:28.500,6417.25
2022-12-09 19:38:29.500,6417.0
2022-12-09 19:38:30.500,6417.0
2022-12-09 19:38:31.500,6417.0
2022-12-09 19:38:32.500,6416.75
2022-12-09 19:38:33.500,6416.75
2022-12-09 19:38:34.500,6416.5
2022-12-09 19:38:35.500,6416.5
2022-12-09 19:38:36.500,6416.25
2022-12-09 19:38:37.500,6416.25
2022-12-09 19:38:38.500,6416.25
2022-12-09 19:38:39.500,6416.0
2022-12-09 19:38:40.500,6416.0
2022-12-09 19:38:41.500,6415.75
2022-12-09 19:38:42.500,6415.75
2022-12-09 19:38:43.500,6415.5
2022-12-09 19:38:44.500,6415.5
2022-12-09 19:38:45.500,6415.5
2022-12-09 19:38:46.500,6415.25
2022-12-09 19:38:47.500,6415.25
2022-12-09 19:38:48.500,6415.0
2022-12-09 19:38:49.500,6415.0
2022-12-09 19:38:50.500,6415.0
2022-12-09 19:38:51.500,6414.75
2022-12-09 19:38:52.500,6414.75
2022-12-09 19:38:53.500,6414.5
2022-12-09 19:38:54.500,6414.5
2022-12-09 19:38:55.500,6414.25
2022-12-09 19:38:56.500,6414.25
2022-12-09 19:38:57.500,6414.25
2022-12-09 19:38:58.500,6414.0
2022-12-09 19:38:59.500,6414.0
2022-12-09 19:39:00.500,6413.75
2022-12-09 19:39:01.500,6413.75
2022-12-09 19:39:02.500,6413.5
2022-12-09 19:39:03.500,6413.5
2022-12-09 19:39:04.500,6413.5
2022-12-09 19:39:05.500,6413.25
2022-12-09 19:39:06.500,6413.25
2022-12-09 19:39:07.500,6413.0
2022-12-09 19:39:08.500,6413.0
2022-12-09 19:39:09.500,6413.0
2022-12-09 19:39:10.500,6412.75
2022-12-09 19:39:11.500,6412.75
2022-12-09 19:39:12.500,6412.5
2022-12-09 19:39:13.500,6412.5
2022-12-09 19:39:14.500,6412.25
2022-12-09 19:39:15.500,6412.25
2022-12-09 19:39:16.500,6412.25
2022-12-09 19:39:17.500,6412.0
2022-12-09 19:39:18.500,6412.0
2022-12-09 19:39:19.500,6411.75
2022-12-09 19:39:20.500,6411.75
2022-12-09 19:39:21.500,6411.5
2022-12-09 19:39:22.500,6411.5
2022-12-09 19:39:23.500,6411.5
2022-12-09 19:39:24.500,6411.25
2022-12-09 19:39:25.500,6411.25
2022-12-09 19:39:26.500,6411.0
2022-12-09 19:39:27.500,6411.0
2022-12-09 19:39:28.500,6411.0
2022-12-09 19:39:29.500,6410.75
2022-12-09 19:39:30.500,6410.75
2022-12-09 19:39:31.500,6410.5
2022-12-09 19:39:32.500,6410.5
2022-12-09 19:39:33.500,6410.25
2022-12-09 19:39:34.500,6410.25
2022-12-09 19:39:35.500,6410.25
2022-12-09 19:39:36.500,6410.0
2022-12-09 19:39:37.500,6410.0
2022-12-09 19:39:38.500,6409.75
2022-12-09 19:39:39.500,6409.75
2022-12-09 19:39:40.500,6409.5
2022-12-09 19:39:41.500,6409.5
2022-12-09 19:39:42.500,6409.5
2022-12-09 19:39:43.500,6409.25
2022-12-09 19:39:44.500,6409.25
2022-12-09 19:39:45.500,6409.0
2022-12-09 19:39:46.500,6409.0
2022-12-09 19:39:47.500,6408.75
2022-12-09 19:39:48.500,6408.75
2022-12-09 19:39:49.500,6408.75
2022-12-09 19:39:50.500,6408.5
2022-12-09 19:39:51.500,6408.5
2022-12-09 19:39:52.500,6408.25
2022-12-09 19:39:53.500,6408.25
2022-12-09 19:39:54.500,6408.0
2022-12-09 19:39:55.500,6408.0
2022-12-09 19:39:56.500,6408.0
2022-12-09 19:39:57.500,6407.75
2022-12-09 19:39:58.500,6407.75
2022-12-09 19:39:59.500,6407.5
2022-12-09 19:40:00.500,6407.5
2022-12-09 19:40:01.500,6407.5
2022-12-09 19:40:02.500,6407.25
2022-12-09 19:40:03.500,6407.25
2022-12-09 19:40:04.500,6407.0
2022-12-09 19:40:05.500,6407.0
2022-12-09 19:40:06.500,6406.75
2022-12-09 19:40:07.500,6406.75
2022-12-09 19:40:08.500,6406.75
2022-12-09 19:40:09.500,6406.5
2022-12-09 19:40:10.500,6406.5
2022-12-09 19:40:11.500,6406.25
2022-12-09 19:40:12.500,6406.25
2022-12-09 19:40:13.500,6406.0
2022-12-09 19:40:14.500,6406.0
2022-12-09 19:40:15.500,6406.0
2022-12-09 19:40:16.500,6405.75
2022-12-09 19:40:17.500,6405.75
2022-12-09 19:40:18.500,6405.5
2022-12-09 19:40:19.500,6405.5
2022-12-09 19:40:20.500,6405.25
2022-12-09 19:40:21.500,6405.25
2022-12-09 19:40:22.500,6405.25
2022-12-09 19:40:23.500,6405.0
2022-12-09 19:40:24.500,6405.0
2022-12-09 19:40:25.500,6404.75
2022-12-09 19:40:26.500,6404.75
2022-12-09 19:40:27.500,6404.5
2022-12-09 19:40:28.500,6404.5
2022-12-09 19:40:29.500,6404.5
2022-12-09 19:40:30.500,6404.25
2022-12-09 19:40:31.500,6404.25
2022-12-09 19:40:32.500,6404.0
2022-12-09 19:40:33.500,6404.0
2022-12-09 19:40:34.500,6404.0
2022-12-09 19:40:35.500,6403.75
2022-12-09 19:40:36.500,6403.75
2022-12-09 19:40:37.500,6403.5
2022-12-09 19:40:38.500,6403.5
2022-12-09 19:40:39.500,6403.25
2022-12-09 19:40:40.500,6403.25
2022-12-09 19:40:41.500,6403.25
2022-12-09 19:40:42.500,6403.0
2022-12-09 19:40:43.500,6403.0
2022-12-09 19:40:44.500,6402.75
2022-12-09 19:40:45.500,6402.75
2022-12-09 19:40:46.500,6402.5
2022-12-09 19:40:47.500,6402.5
2022-12-09 19:40:48.500,6402.5
2022-12-09 19:40:49.500,6402.25
2022-12-09 19:40:50.500,6402.25
2022-12-09 19:40:51.500,6402.0
2022-12-09 19:40:52.500,6402.0
2022-12-09 19:40:53.500,6401.75
2022-12-09 19:40:54.500,6401.75
2022-12-09 19:40:55.500,6401.75
2022-12-09 19:40:56.500,6401.5
2022-12-09 19:40:57.500,6401.5
2022-12-09 19:40:58.500,6401.25
2022-12-09 19:40:59.500,6401.25
2022-12-09 19:41:00.500,6401.0
2022-12-09 19:41:01.500,6401.0
2022-12-09 19:41:02.500,6401.0
2022-12-09 19:41:03.500,6400.75
2022-12-09 19:41:04.500,6400.75
2022-12-09 19:41:05.500,6400.5
2022-12-09 19:41:06.500,6400.5
2022-12-09 19:41:07.500,6400.25
2022-12-09 19:41:08.500,6400.25
2022-12-09 19:41:09.500,6400.25
2022-12-09 19:41:10.500,6400.0
2022-12-09 19:41:11.500,6400.0
2022-12-09 19:41:12.500,6399.75
2022-12-09 19:41:13.500,6399.75
2022-12-09 19:41:14.500,6399.5
2022-12-09 19:41:15.500,6399.5
2022-12-09 19:41:16.500,6399.5
2022-12-09 19:41:17.500,6399.25
2022-12-09 19:41:18.500,6399.25
2022-12-09 19:41:19.500,6399.0
2022-12-09 19:41:20.500,6399.0
2022-12-09 19:41:21.500,6398.75
2022-12-09 19:41:22.500,6398.75
2022-12-09 19:41:23.500,6398.75
2022-12-09 19:41:24.500,6398.5
2022-12-09 19:41:25.500,6398.5
2022-12-09 19:41:26.500,6398.25
2022-12-09 19:41:27.500,6398.25
2022-12-09 19:41:28.500,6398.25
2022-12-09 19:41:29.500,6398.0
2022-12-09 19:41:30.500,6398.0
2022-12-09 19:41:31.500,6397.75
2022-12-09 19:41:32.500,6397.75
2022-12-09 19:41:33.500,6397.5
2022-12-09 19:41:34.500,6397.5
2022-12-09 19:41:35.500,6397.25
2022-12-09 19:41:36.500,6397.25
2022-12-09 19:41:37.500,6397.25
2022-12-09 19:41:38.500,6397.0
2022-12-09 19:41:39.500,6397.0
2022-12-09 19:41:40.500,6396.75
2022-12-09 19:41:41.500,6396.75
2022-12-09 19:41:42.500,6396.75
2022-12-09 19:41:43.500,6396.5
2022-12-09 19:41:44.500,6396.5
2022-12-09 19:41:45.500,6396.25
2022-12-09 19:41:46.500,6396.25
2022-12-09 19:41:47.500,6396.0
2022-12-09 19:41:48.500,6396.0
2022-12-09 19:41:49.500,6396.0
2022-12-09 19:41:50.500,6395.75
2022-12-09 19:41:51.500,6395.75
2022-12-09 19:41:52.500,6395.5
2022-12-09 19:41:53.500,6395.5
2022-12-09 19:41:54.500,6395.25
2022-12-09 19:41:55.500,6395.25
2022-12-09 19:41:56.500,6395.0
2022-12-09 19:41:57.500,6395.0
2022-12-09 19:41:58.500,6395.0
2022-12-09 19:41:59.500,6394.75
2022-12-09 19:42:00.500,6394.75
2022-12-09 19:42:01.500,6394.5
2022-12-09 19:42:02.500,6394.5
2022-12-09 19:42:03.500,6394.25
2022-12-09 19:42:04.500,6394.25
2022-12-09 19:42:05.500,6394.25
2022-12-09 19:42:06.500,6394.0
2022-12-09 19:42:07.500,6394.0
2022-12-09 19:42:08.500,6393.75
2022-12-09 19:42:09.500,6393.75
2022-12-09 19:42:10.500,6393.5
2022-12-09 19:42:11.500,6393.5
2022-12-09 19:42:12.500,6393.5
2022-12-09 19:42:13.500,6393.25
2022-12-09 19:42:14.500,6393.25
2022-12-09 19:42:15.500,6393.0
2022-12-09 19:42:16.500,6393.0
2022-12-09 19:42:17.500,6392.75
2022-12-09 19:42:18.500,6392.75
2022-12-09 19:42:19.500,6392.75
2022-12-09 19:42:20.500,6392.5
2022-12-09 19:42:21.500,6392.5
2022-12-09 19:42:22.500,6392.25
2022-12-09 19:42:23.500,6392.25
2022-12-09 19:42:24.500,6392.0
2022-12-09 19:42:25.500,6392.0
2022-12-09 19:42:26.500,6392.0
2022-12-09 19:42:27.500,6391.75
2022-12-09 19:42:28.500,6391.75
2022-12-09 19:42:29.500,6391.5
2022-12-09 19:42:30.500,6391.5
2022-12-09 19:42:31.500,6391.25
2022-12-09 19:42:32.500,6391.25
2022-12-09 19:42:33.500,6391.25
2022-12-09 19:42:34.500,6391.0
2022-12-09 19:42:35.500,6391.0
2022-12-09 19:42:36.500,6390.75
2022-12-09 19:42:37.500,6390.75
2022-12-09 19:42:38.500,6390.5
2022-12-09 19:42:39.500,6390.5
2022-12-09 19:42:40.500,6390.5
2022-12-09 19:42:41.500,6390.25
2022-12-09 19:42:42.500,6390.25
2022-12-09 19:42:43.500,6390.0
2022-12-09 19:42:44.500,6390.0
2022-12-09 19:42:45.500,6389.75
2022-12-09 19:42:46.500,6389.75
2022-12-09 19:42:47.500,6389.75
2022-12-09 19:42:48.500,6389.5
2022-12-09 19:42:49.500,6389.5
2022-12-09 19:42:50.500,6389.25
2022-12-09 19:42:51.500,6389.25
2022-12-09 19:42:52.500,6389.0
2022-12-09 19:42:53.500,6389.0
2022-12-09 19:42:54.500,6389.0
2022-12-09 19:42:55.500,6388.75
2022-12-09 19:42:56.500,6388.75
2022-12-09 19:42:57.500,6388.5
2022-12-09 19:42:58.500,6388.5
2022-12-09 19:42:59.500,6388.25
2022-12-09 19:43:00.500,6388.25
2022-12-09 19:43:01.500,6388.0
2022-12-09 19:43:02.500,6388.0
2022-12-09 19:43:03.500,6388.0
2022-12-09 19:43:04.500,6387.75
2022-12-09 19:43:05.500,6387.75
2022-12-09 19:43:06.500,6387.5
2022-12-09 19:43:07.500,6387.5
2022-12-09 19:43:08.500,6387.25
2022-12-09 19:43:09.500,6387.25
2022-12-09 19:43:10.500,6387.25
2022-12-09 19:43:11.500,6387.0
2022-12-09 19:43:12.500,6387.0
2022-12-09 19:43:13.500,6386.75
2022-12-09 19:43:14.500,6386.75
2022-12-09 19:43:15.500,6386.5
2022-12-09 19:43:16.500,6386.5
2022-12-09 19:43:17.500,6386.5
2022-12-09 19:43:18.500,6386.25
2022-12-09 19:43:19.500,6386.25
2022-12-09 19:43:20.500,6386.0
2022-12-09 19:43:21.500,6386.0
2022-12-09 19:43:22.500,6385.75
2022-12-09 19:43:23.500,6385.75
2022-12-09 19:43:24.500,6385.5
2022-12-09 19:43:25.500,6385.5
2022-12-09 19:43:26.500,6385.5
2022-12-09 19:43:27.500,6385.25
2022-12-09 19:43:28.500,6385.25
2022-12-09 19:43:29.500,6385.0
2022-12-09 19:43:30.500,6385.0
2022-12-09 19:43:31.500,6384.75
2022-12-09 19:43:32.500,6384.75
2022-12-09 19:43:33.500,6384.75
2022-12-09 19:43:34.500,6384.5
2022-12-09 19:43:35.500,6384.5
2022-12-09 19:43:36.500,6384.25
2022-12-09 19:43:37.500,6384.25
2022-12-09 19:43:38.500,6384.0
2022-12-09 19:43:39.500,6384.0
2022-12-09 19:43:40.500,6384.0
2022-12-09 19:43:41.500,6383.75
2022-12-09 19:43:42.500,6383.75
2022-12-09 19:43:43.500,6383.5
2022-12-09 19:43:44.500,6383.5
2022-12-09 19:43:45.500,6383.25
2022-12-09 19:43:46.500,6383.25
2022-12-09 19:43:47.500,6383.25
2022-12-09 19:43:48.500,6383.0
2022-12-09 19:43:49.500,6383.0
2022-12-09 19:43:50.500,6382.75
2022-12-09 19:43:51.500,6382.75
2022-12-09 19:43:52.500,6382.5
2022-12-09 19:43:53.500,6382.5
2022-12-09 19:43:54.500,6382.25
2022-12-09 19:43:55.500,6382.25
2022-12-09 19:43:56.500,6382.25
2022-12-09 19:43:57.500,6382.0
2022-12-09 19:43:58.500,6382.0
2022-12-09 19:43:59.500,6381.75
2022-12-09 19:44:00.500,6381.75
2022-12-09 19:44:01.500,6381.5
2022-12-09 19:44:02.500,6381.5
2022-12-09 19:44:03.500,6381.5
2022-12-09 19:44:04.500,6381.25
2022-12-09 19:44:05.500,6381.25
2022-12-09 19:44:06.500,6381.0
2022-12-09 19:44:07.500,6381.0
2022-12-09 19:44:08.500,6380.75
2022-12-09 19:44:09.500,6380.75
2022-12-09 19:44:10.500,6380.75
2022-12-09 19:44:11.500,6380.5
2022-12-09 19:44:12.500,6380.5
2022-12-09 19:44:13.500,6380.25
2022-12-09 19:44:14.500,6380.25
2022-12-09 19:44:15.500,6380.0
2022-12-09 19:44:16.500,6380.0
2022-12-09 19:44:17.500,6379.75
2022-12-09 19:44:18.500,6379.75
2022-12-09 19:44:19.500,6379.75
2022-12-09 19:44:20.500,6379.5
2022-12-09 19:44:21.500,6379.5
2022-12-09 19:44:22.500,6379.25
2022-12-09 19:44:23.500,6379.25
2022-12-09 19:44:24.500,6379.0
2022-12-09 19:44:25.500,6379.0
2022-12-09 19:44:26.500,6379.0
2022-12-09 19:44:27.500,6378.75
2022-12-09 19:44:28.500,6378.75
2022-12-09 19:44:29.500,6378.5
2022-12-09 19:44:30.500,6378.5
2022-12-09 19:44:31.500,6378.25
2022-12-09 19:44:32.500,6378.25
2022-12-09 19:44:33.500,6378.0
2022-12-09 19:44:34.500,6378.0
2022-12-09 19:44:35.500,6378.0
2022-12-09 19:44:36.500,6377.75
2022-12-09 19:44:37.500,6377.75
2022-12-09 19:44:38.500,6377.5
2022-12-09 19:44:39.500,6377.5
2022-12-09 19:44:40.500,6377.25
2022-12-09 19:44:41.500,6377.25
2022-12-09 19:44:42.500,6377.25
2022-12-09 19:44:43.500,6377.0
2022-12-09 19:44:44.500,6377.0
2022-12-09 19:44:45.500,6376.75
2022-12-09 19:44:46.500,6376.75
2022-12-09 19:44:47.500,6376.5
2022-12-09 19:44:48.500,6376.5
2022-12-09 19:44:49.500,6376.25
2022-12-09 19:44:50.500,6376.25
2022-12-09 19:44:51.500,6376.25
2022-12-09 19:44:52.500,6376.0
2022-12-09 19:44:53.500,6376.0
2022-12-09 19:44:54.500,6375.75
2022-12-09 19:44:55.500,6375.75
2022-12-09 19:44:56.500,6375.5
2022-12-09 19:44:57.500,6375.5
2022-12-09 19:44:58.500,6375.5
2022-12-09 19:44:59.500,6375.25
2022-12-09 19:45:00.500,6375.25
2022-12-09 19:45:01.500,6375.0
2022-12-09 19:45:02.500,6375.0
2022-12-09 19:45:03.500,6374.75
2022-12-09 19:45:04.500,6374.75
2022-12-09 19:45:05.500,6374.5
2022-12-09 19:45:06.500,6374.5
2022-12-09 19:45:07.500,6374.5
2022-12-09 19:45:08.500,6374.25
2022-12-09 19:45:09.500,6374.25
2022-12-09 19:45:10.500,6374.0
2022-12-09 19:45:11.500,6374.0
2022-12-09 19:45:12.500,6373.75
2022-12-09 19:45:13.500,6373.75
2022-12-09 19:45:14.500,6373.75
2022-12-09 19:45:15.500,6373.5
2022-12-09 19:45:16.500,6373.5
2022-12-09 19:45:17.500,6373.25
2022-12-09 19:45:18.500,6373.25
2022-12-09 19:45:19.500,6373.0
2022-12-09 19:45:20.500,6373.0
2022-12-09 19:45:21.500,6372.75
2022-12-09 19:45:22.500,6372.75
2022-12-09 19:45:23.500,6372.75
2022-12-09 19:45:24.500,6372.5
2022-12-09 19:45:25.500,6372.5
2022-12-09 19:45:26.500,6372.25
2022-12-09 19:45:27.500,6372.25
2022-12-09 19:45:28.500,6372.0
2022-12-09 19:45:29.500,6372.0
2022-12-09 19:45:30.500,6371.75
2022-12-09 19:45:31.500,6371.75
2022-12-09 19:45:32.500,6371.75
2022-12-09 19:45:33.500,6371.5
2022-12-09 19:45:34.500,6371.5
2022-12-09 19:45:35.500,6371.25
2022-12-09 19:45:36.500,6371.25
2022-12-09 19:45:37.500,6371.0
2022-12-09 19:45:38.500,6371.0
2022-12-09 19:45:39.500,6371.0
2022-12-09 19:45:40.500,6370.75
2022-12-09 19:45:41.500,6370.75
2022-12-09 19:45:42.500,6370.5
2022-12-09 19:45:43.500,6370.5
2022-12-09 19:45:44.500,6370.25
2022-12-09 19:45:45.500,6370.25
2022-12-09 19:45:46.500,6370.0
2022-12-09 19:45:47.500,6370.0
2022-12-09 19:45:48.500,6370.0
2022-12-09 19:45:49.500,6369.75
2022-12-09 19:45:50.500,6369.75
2022-12-09 19:45:51.500,6369.5
2022-12-09 19:45:52.500,6369.5
2022-12-09 19:45:53.500,6369.25
2022-12-09 19:45:54.500,6369.25
2022-12-09 19:45:55.500,6369.25
2022-12-09 19:45:56.500,6369.0
2022-12-09 19:45:57.500,6369.0
2022-12-09 19:45:58.500,6368.75
2022-12-09 19:45:59.500,6368.75
2022-12-09 19:46:00.500,6368.5
2022-12-09 19:46:01.500,6368.5
2022-12-09 19:46:02.500,6368.25
2022-12-09 19:46:03.500,6368.25
2022-12-09 19:46:04.500,6368.25
2022-12-09 19:46:05.500,6368.0
2022-12-09 19:46:06.500,6368.0
2022-12-09 19:46:07.500,6367.75
2022-12-09 19:46:08.500,6367.75
2022-12-09 19:46:09.500,6367.5
2022-12-09 19:46:10.500,6367.5
2022-12-09 19:46:11.500,6367.25
2022-12-09 19:46:12.500,6367.25
2022-12-09 19:46:13.500,6367.25
2022-12-09 19:46:14.500,6367.0
2022-12-09 19:46:15.500,6367.0
2022-12-09 19:46:16.500,6366.75
2022-12-09 19:46:17.500,6366.75
2022-12-09 19:46:18.500,6366.5
2022-12-09 19:46:19.500,6366.5
2022-12-09 19:46:20.500,6366.25
2022-12-09 19:46:21.500,6366.25
2022-12-09 19:46:22.500,6366.25
2022-12-09 19:46:23.500,6366.0
2022-12-09 19:46:24.500,6366.0
2022-12-09 19:46:25.500,6365.75
2022-12-09 19:46:26.500,6365.75
2022-12-09 19:46:27.500,6365.5
2022-12-09 19:46:28.500,6365.5
2022-12-09 19:46:29.500,6365.25
2022-12-09 19:46:30.500,6365.25
2022-12-09 19:46:31.500,6365.25
2022-12-09 19:46:32.500,6365.0
2022-12-09 19:46:33.500,6365.0
2022-12-09 19:46:34.500,6364.75
2022-12-09 19:46:35.500,6364.75
2022-12-09 19:46:36.500,6364.5
2022-12-09 19:46:37.500,6364.5
2022-12-09 19:46:38.500,6364.5
2022-12-09 19:46:39.500,6364.25
2022-12-09 19:46:40.500,6364.25
2022-12-09 19:46:41.500,6364.0
2022-12-09 19:46:42.500,6364.0
2022-12-09 19:46:43.500,6363.75
2022-12-09 19:46:44.500,6363.75
2022-12-09 19:46:45.500,6363.5
2022-12-09 19:46:46.500,6363.5
2022-12-09 19:46:47.500,6363.5
2022-12-09 19:46:48.500,6363.25
2022-12-09 19:46:49.500,6363.25
2022-12-09 19:46:50.500,6363.0
2022-12-09 19:46:51.500,6363.0
2022-12-09 19:46:52.500,6362.75
2022-12-09 19:46:53.500,6362.75
2022-12-09 19:46:54.500,6362.5
2022-12-09 19:46:55.500,6362.5
2022-12-09 19:46:56.500,6362.5
2022-12-09 19:46:57.500,6362.25
2022-12-09 19:46:58.500,6362.25
2022-12-09 19:46:59.500,6362.0
2022-12-09 19:47:00.500,6362.0
2022-12-09 19:47:01.500,6361.75
2022-12-09 19:47:02.500,6361.75
2022-12-09 19:47:03.500,6361.5
2022-12-09 19:47:04.500,6361.5
2022-12-09 19:47:05.500,6361.5
2022-12-09 19:47:06.500,6361.25
2022-12-09 19:47:07.500,6361.25
2022-12-09 19:47:08.500,6361.0
2022-12-09 19:47:09.500,6361.0
2022-12-09 19:47:10.500,6360.75
2022-12-09 19:47:11.500,6360.75
2022-12-09 19:47:12.500,6360.5
2022-12-09 19:47:13.500,6360.5
2022-12-09 19:47:14.500,6360.5
2022-12-09 19:47:15.500,6360.25
2022-12-09 19:47:16.500,6360.25
2022-12-09 19:47:17.500,6360.0
2022-12-09 19:47:18.500,6360.0
2022-12-09 19:47:19.500,6359.75
2022-12-09 19:47:20.500,6359.75
2022-12-09 19:47:21.500,6359.5
2022-12-09 19:47:22.500,6359.5
2022-12-09 19:47:23.500,6359.5
2022-12-09 19:47:24.500,6359.25
2022-12-09 19:47:25.500,6359.25
2022-12-09 19:47:26.500,6359.0
2022-12-09 19:47:27.500,6359.0
2022-12-09 19:47:28.500,6358.75
2022-12-09 19:47:29.500,6358.75
2022-12-09 19:47:30.500,6358.5
2022-12-09 19:47:31.500,6358.5
2022-12-09 19:47:32.500,6358.5
2022-12-09 19:47:33.500,6358.25
2022-12-09 19:47:34.500,6358.25
2022-12-09 19:47:35.500,6358.0
2022-12-09 19:47:36.500,6358.0
2022-12-09 19:47:37.500,6357.75
2022-12-09 19:47:38.500,6357.75
2022-12-09 19:47:39.500,6357.5
2022-12-09 19:47:40.500,6357.5
2022-12-09 19:47:41.500,6357.5
2022-12-09 19:47:42.500,6357.25
2022-12-09 19:47:43.500,6357.25
2022-12-09 19:47:44.500,6357.0
2022-12-09 19:47:45.500,6357.0
2022-12-09 19:47:46.500,6356.75
2022-12-09 19:47:47.500,6356.75
2022-12-09 19:47:48.500,6356.5
2022-12-09 19:47:49.500,6356.5
2022-12-09 19:47:50.500,6356.5
2022-12-09 19:47:51.500,6356.25
2022-12-09 19:47:52.500,6356.25
2022-12-09 19:47:53.500,6356.0
2022-12-09 19:47:54.500,6356.0
2022-12-09 19:47:55.500,6355.75
2022-12-09 19:47:56.500,6355.75
2022-12-09 19:47:57.500,6355.5
2022-12-09 19:47:58.500,6355.5
2022-12-09 19:47:59.500,6355.25
2022-12-09 19:48:00.500,6355.25
2022-12-09 19:48:01.500,6355.25
2022-12-09 19:48:02.500,6355.0
2022-12-09 19:48:03.500,6355.0
2022-12-09 19:48:04.500,6354.75
2022-12-09 19:48:05.500,6354.75
2022-12-09 19:48:06.500,6354.5
2022-12-09 19:48:07.500,6354.5
2022-12-09 19:48:08.500,6354.25
2022-12-09 19:48:09.500,6354.25
2022-12-09 19:48:10.500,6354.25
2022-12-09 19:48:11.500,6354.0
2022-12-09 19:48:12.500,6354.0
2022-12-09 19:48:13.500,6353.75
2022-12-09 19:48:14.500,6353.75
2022-12-09 19:48:15.500,6353.5
2022-12-09 19:48:16.500,6353.5
2022-12-09 19:48:17.500,6353.25
2022-12-09 19:48:18.500,6353.25
2022-12-09 19:48:19.500,6353.25
2022-12-09 19:48:20.500,6353.0
2022-12-09 19:48:21.500,6353.0
2022-12-09 19:48:22.500,6352.75
2022-12-09 19:48:23.500,6352.75
2022-12-09 19:48:24.500,6352.5
2022-12-09 19:48:25.500,6352.5
2022-12-09 19:48:26.500,6352.25
2022-12-09 19:48:27.500,6352.25
2022-12-09 19:48:28.500,6352.25
2022-12-09 19:48:29.500,6352.0
2022-12-09 19:48:30.500,6352.0
2022-12-09 19:48:31.500,6351.75
2022-12-09 19:48:32.500,6351.75
2022-12-09 19:48:33.500,6351.5
2022-12-09 19:48:34.500,6351.5
2022-12-09 19:48:35.500,6351.25
2022-12-09 19:48:36.500,6351.25
2022-12-09 19:48:37.500,6351.0
2022-12-09 19:48:38.500,6351.0
2022-12-09 19:48:39.500,6351.0
2022-12-09 19:48:40.500,6350.75
2022-12-09 19:48:41.500,6350.75
2022-12-09 19:48:42.500,6350.5
2022-12-09 19:48:43.500,6350.5
2022-12-09 19:48:44.500,6350.25
2022-12-09 19:48:45.500,6350.25
2022-12-09 19:48:46.500,6350.0
2022-12-09 19:48:47.500,6350.0
2022-12-09 19:48:48.500,6350.0
2022-12-09 19:48:49.500,6349.75
2022-12-09 19:48:50.500,6349.75
2022-12-09 19:48:51.500,6349.5
2022-12-09 19:48:52.500,6349.5
2022-12-09 19:48:53.500,6349.25
2022-12-09 19:48:54.500,6349.25
2022-12-09 19:48:55.500,6349.0
2022-12-09 19:48:56.500,6349.0
2022-12-09 19:48:57.500,6349.0
2022-12-09 19:48:58.500,6348.75
2022-12-09 19:48:59.500,6348.75
2022-12-09 19:49:00.500,6348.5
2022-12-09 19:49:01.500,6348.5
2022-12-09 19:49:02.500,6348.25
2022-12-09 19:49:03.500,6348.25
2022-12-09 19:49:04.500,6348.0
2022-12-09 19:49:05.500,6348.0
2022-12-09 19:49:06.500,6348.0
2022-12-09 19:49:07.500,6347.75
2022-12-09 19:49:08.500,6347.75
2022-12-09 19:49:09.500,6347.5
2022-12-09 19:49:10.500,6347.5
2022-12-09 19:49:11.500,6347.25
2022-12-09 19:49:12.500,6347.25
2022-12-09 19:49:13.500,6347.0
2022-12-09 19:49:14.500,6347.0
2022-12-09 19:49:15.500,6346.75
2022-12-09 19:49:16.500,6346.75
2022-12-09 19:49:17.500,6346.75
2022-12-09 19:49:18.500,6346.5
2022-12-09 19:49:19.500,6346.5
2022-12-09 19:49:20.500,6346.25
2022-12-09 19:49:21.500,6346.25
2022-12-09 19:49:22.500,6346.0
2022-12-09 19:49:23.500,6346.0
2022-12-09 19:49:24.500,6345.75
2022-12-09 19:49:25.500,6345.75
2022-12-09 19:49:26.500,6345.75
2022-12-09 19:49:27.500,6345.5
2022-12-09 19:49:28.500,6345.5
2022-12-09 19:49:29.500,6345.25
2022-12-09 19:49:30.500,6345.25
2022-12-09 19:49:31.500,6345.0
2022-12-09 19:49:32.500,6345.0
2022-12-09 19:49:33.500,6344.75
2022-12-09 19:49:34.500,6344.75
2022-12-09 19:49:35.500,6344.5
2022-12-09 19:49:36.500,6344.5
2022-12-09 19:49:37.500,6344.5
2022-12-09 19:49:38.500,6344.25
2022-12-09 19:49:39.500,6344.25
2022-12-09 19:49:40.500,6344.0
2022-12-09 19:49:41.500,6344.0
2022-12-09 19:49:42.500,6343.75
2022-12-09 19:49:43.500,6343.75
2022-12-09 19:49:44.500,6343.5
2022-12-09 19:49:45.500,6343.5
2022-12-09 19:49:46.500,6343.25
2022-12-09 19:49:47.500,6343.25
2022-12-09 19:49:48.500,6343.25
2022-12-09 19:49:49.500,6343.0
2022-12-09 19:49:50.500,6343.0
2022-12-09 19:49:51.500,6342.75
2022-12-09 19:49:52.500,6342.75
2022-12-09 19:49:53.500,6342.5
2022-12-09 19:49:54.500,6342.5
2022-12-09 19:49:55.500,6342.25
2022-12-09 19:49:56.500,6342.25
2022-12-09 19:49:57.500,6342.25
2022-12-09 19:49:58.500,6342.0
2022-12-09 19:49:59.500,6342.0
2022-12-09 19:50:00.500,6341.75
2022-12-09 19:50:01.500,6341.75
2022-12-09 19:50:02.500,6341.5
2022-12-09 19:50:03.500,6341.5
2022-12-09 19:50:04.500,6341.25
2022-12-09 19:50:05.500,6341.25
2022-12-09 19:50:06.500,6341.0
2022-12-09 19:50:07.500,6341.0
2022-12-09 19:50:08.500,6341.0
2022-12-09 19:50:09.500,6340.75
2022-12-09 19:50:10.500,6340.75
2022-12-09 19:50:11.500,6340.5
2022-12-09 19:50:12.500,6340.5
2022-12-09 19:50:13.500,6340.25
2022-12-09 19:50:14.500,6340.25
2022-12-09 19:50:15.500,6340.0
2022-12-09 19:50:16.500,6340.0
2022-12-09 19:50:17.500,6339.75
2022-12-09 19:50:18.500,6339.75
2022-12-09 19:50:19.500,6339.75
2022-12-09 19:50:20.500,6339.5
2022-12-09 19:50:21.500,6339.5
2022-12-09 19:50:22.500,6339.25
2022-12-09 19:50:23.500,6339.25
2022-12-09 19:50:24.500,6339.0
2022-12-09 19:50:25.500,6339.0
2022-12-09 19:50:26.500,6338.75
2022-12-09 19:50:27.500,6338.75
2022-12-09 19:50:28.500,6338.75
2022-12-09 19:50:29.500,6338.5
2022-12-09 19:50:30.500,6338.5
2022-12-09 19:50:31.500,6338.25
2022-12-09 19:50:32.500,6338.25
2022-12-09 19:50:33.500,6338.0
2022-12-09 19:50:34.500,6338.0
2022-12-09 19:50:35.500,6337.75
2022-12-09 19:50:36.500,6337.75
2022-12-09 19:50:37.500,6337.5
2022-12-09 19:50:38.500,6337.5
2022-12-09 19:50:39.500,6337.5
2022-12-09 19:50:40.500,6337.25
2022-12-09 19:50:41.500,6337.25
2022-12-09 19:50:42.500,6337.0
2022-12-09 19:50:43.500,6337.0
2022-12-09 19:50:44.500,6336.75
2022-12-09 19:50:45.500,6336.75
2022-12-09 19:50:46.500,6336.5
2022-12-09 19:50:47.500,6336.5
2022-12-09 19:50:48.500,6336.25
2022-12-09 19:50:49.500,6336.25
2022-12-09 19:50:50.500,6336.25
2022-12-09 19:50:51.500,6336.0
2022-12-09 19:50:52.500,6336.0
2022-12-09 19:50:53.500,6335.75
2022-12-09 19:50:54.500,6335.75
2022-12-09 19:50:55.500,6335.5
2022-12-09 19:50:56.500,6335.5
2022-12-09 19:50:57.500,6335.25
2022-12-09 19:50:58.500,6335.25
2022-12-09 19:50:59.500,6335.0
2022-12-09 19:51:00.500,6335.0
2022-12-09 19:51:01.500,6335.0
2022-12-09 19:51:02.500,6334.75
2022-12-09 19:51:03.500,6334.75
2022-12-09 19:51:04.500,6334.5
2022-12-09 19:51:05.500,6334.5
2022-12-09 19:51:06.500,6334.25
2022-12-09 19:51:07.500,6334.25
2022-12-09 19:51:08.500,6334.0
2022-12-09 19:51:09.500,6334.0
2022-12-09 19:51:10.500,6333.75
2022-12-09 19:51:11.500,6333.75
2022-12-09 19:51:12.500,6333.75
2022-12-09 19:51:13.500,6333.5
2022-12-09 19:51:14.500,6333.5
2022-12-09 19:51:15.500,6333.25
2022-12-09 19:51:16.500,6333.25
2022-12-09 19:51:17.500,6333.0
2022-12-09 19:51:18.500,6333.0
2022-12-09 19:51:19.500,6332.75
2022-12-09 19:51:20.500,6332.75
2022-12-09 19:51:21.500,6332.5
2022-12-09 19:51:22.500,6332.5
2022-12-09 19:51:23.500,6332.5
2022-12-09 19:51:24.500,6332.25
2022-12-09 19:51:25.500,6332.25
2022-12-09 19:51:26.500,6332.0
2022-12-09 19:51:27.500,6332.0
2022-12-09 19:51:28.500,6331.75
2022-12-09 19:51:29.500,6331.75
2022-12-09 19:51:30.500,6331.5
2022-12-09 19:51:31.500,6331.5
2022-12-09 19:51:32.500,6331.25
2022-12-09 19:51:33.500,6331.25
2022-12-09 19:51:34.500,6331.25
2022-12-09 19:51:35.500,6331.0
2022-12-09 19:51:36.500,6331.0
2022-12-09 19:51:37.500,6330.75
2022-12-09 19:51:38.500,6330.75
2022-12-09 19:51:39.500,6330.5
2022-12-09 19:51:40.500,6330.5
2022-12-09 19:51:41.500,6330.25
2022-12-09 19:51:42.500,6330.25
2022-12-09 19:51:43.500,6330.0
2022-12-09 19:51:44.500,6330.0
2022-12-09 19:51:45.500,6330.0
2022-12-09 19:51:46.500,6329.75
2022-12-09 19:51:47.500,6329.75
2022-12-09 19:51:48.500,6329.5
2022-12-09 19:51:49.500,6329.5
2022-12-09 19:51:50.500,6329.25
2022-12-09 19:51:51.500,6329.25
2022-12-09 19:51:52.500,6329.0
2022-12-09 19:51:53.500,6329.0
2022-12-09 19:51:54.500,6328.75
2022-12-09 19:51:55.500,6328.75
2022-12-09 19:51:56.500,6328.75
2022-12-09 19:51:57.500,6328.5
2022-12-09 19:51:58.500,6328.5
2022-12-09 19:51:59.500,6328.25
2022-12-09 19:52:00.500,6328.25
2022-12-09 19:52:01.500,6328.0
2022-12-09 19:52:02.500,6328.0
2022-12-09 19:52:03.500,6327.75
2022-12-09 19:52:04.500,6327.75
2022-12-09 19:52:05.500,6327.5
2022-12-09 19:52:06.500,6327.5
2022-12-09 19:52:07.500,6327.25
2022-12-09 19:52:08.500,6327.25
2022-12-09 19:52:09.500,6327.25
2022-12-09 19:52:10.500,6327.0
2022-12-09 19:52:11.500,6327.0
2022-12-09 19:52:12.500,6326.75
2022-12-09 19:52:13.500,6326.75
2022-12-09 19:52:14.500,6326.5
2022-12-09 19:52:15.500,6326.5
2022-12-09 19:52:16.500,6326.25
2022-12-09 19:52:17.500,6326.25
2022-12-09 19:52:18.500,6326.0
2022-12-09 19:52:19.500,6326.0
2022-12-09 19:52:20.500,6326.0
2022-12-09 19:52:21.500,6325.75
2022-12-09 19:52:22.500,6325.75
2022-12-09 19:52:23.500,6325.5
2022-12-09 19:52:24.500,6325.5
2022-12-09 19:52:25.500,6325.25
2022-12-09 19:52:26.500,6325.25
2022-12-09 19:52:27.500,6325.0
2022-12-09 19:52:28.500,6325.0
2022-12-09 19:52:29.500,6324.75
2022-12-09 19:52:30.500,6324.75
2022-12-09 19:52:31.500,6324.75
2022-12-09 19:52:32.500,6324.5
2022-12-09 19:52:33.500,6324.5
2022-12-09 19:52:34.500,6324.25
2022-12-09 19:52:35.500,6324.25
2022-12-09 19:52:36.500,6324.0
2022-12-09 19:52:37.500,6324.0
2022-12-09 19:52:38.500,6323.75
2022-12-09 19:52:39.500,6323.75
2022-12-09 19:52:40.500,6323.5
2022-12-09 19:52:41.500,6323.5
2022-12-09 19:52:42.500,6323.25
2022-12-09 19:52:43.500,6323.25
2022-12-09 19:52:44.500,6323.25
2022-12-09 19:52:45.500,6323.0
2022-12-09 19:52:46.500,6323.0
2022-12-09 19:52:47.500,6322.75
2022-12-09 19:52:48.500,6322.75
2022-12-09 19:52:49.500,6322.5
2022-12-09 19:52:50.500,6322.5
2022-12-09 19:52:51.500,6322.25
2022-12-09 19:52:52.500,6322.25
2022-12-09 19:52:53.500,6322.0
2022-12-09 19:52:54.500,6322.0
2022-12-09 19:52:55.500,6322.0
2022-12-09 19:52:56.500,6321.75
2022-12-09 19:52:57.500,6321.75
2022-12-09 19:52:58.500,6321.5
2022-12-09 19:52:59.500,6321.5
2022-12-09 19:53:00.500,6321.25
2022-12-09 19:53:01.500,6321.25
2022-12-09 19:53:02.500,6321.0
2022-12-09 19:53:03.500,6321.0
2022-12-09 19:53:04.500,6320.75
2022-12-09 19:53:05.500,6320.75
2022-12-09 19:53:06.500,6320.5
2022-12-09 19:53:07.500,6320.5
2022-12-09 19:53:08.500,6320.5
2022-12-09 19:53:09.500,6320.25
2022-12-09 19:53:10.500,6320.25
2022-12-09 19:53:11.500,6320.0
2022-12-09 19:53:12.500,6320.0
2022-12-09 19:53:13.500,6319.75
2022-12-09 19:53:14.500,6319.75
2022-12-09 19:53:15.500,6319.5
2022-12-09 19:53:16.500,6319.5
2022-12-09 19:53:17.500,6319.25
2022-12-09 19:53:18.500,6319.25
2022-12-09 19:53:19.500,6319.0
2022-12-09 19:53:20.500,6319.0
2022-12-09 19:53:21.500,6319.0
2022-12-09 19:53:22.500,6318.75
2022-12-09 19:53:23.500,6318.75
2022-12-09 19:53:24.500,6318.5
2022-12-09 19:53:25.500,6318.5
2022-12-09 19:53:26.500,6318.25
2022-12-09 19:53:27.500,6318.25
2022-12-09 19:53:28.500,6318.0
2022-12-09 19:53:29.500,6318.0
2022-12-09 19:53:30.500,6317.75
2022-12-09 19:53:31.500,6317.75
2022-12-09 19:53:32.500,6317.5
2022-12-09 19:53:33.500,6317.5
2022-12-09 19:53:34.500,6317.5
2022-12-09 19:53:35.500,6317.25
2022-12-09 19:53:36.500,6317.25
2022-12-09 19:53:37.500,6317.0
2022-12-09 19:53:38.500,6317.0
2022-12-09 19:53:39.500,6316.75
2022-12-09 19:53:40.500,6316.75
2022-12-09 19:53:41.500,6316.5
2022-12-09 19:53:42.500,6316.5
2022-12-09 19:53:43.500,6316.25
2022-12-09 19:53:44.500,6316.25
2022-12-09 19:53:45.500,6316.0
2022-12-09 19:53:46.500,6316.0
2022-12-09 19:53:47.500,6316.0
2022-12-09 19:53:48.500,6315.75
2022-12-09 19:53:49.500,6315.75
2022-12-09 19:53:50.500,6315.5
2022-12-09 19:53:51.500,6315.5
2022-12-09 19:53:52.500,6315.25
2022-12-09 19:53:53.500,6315.25
2022-12-09 19:53:54.500,6315.0
2022-12-09 19:53:55.500,6315.0
2022-12-09 19:53:56.500,6314.75
2022-12-09 19:53:57.500,6314.75
2022-12-09 19:53:58.500,6314.5
2022-12-09 19:53:59.500,6314.5
2022-12-09 19:54:00.500,6314.5
2022-12-09 19:54:01.500,6314.25
2022-12-09 19:54:02.500,6314.25
2022-12-09 19:54:03.500,6314.0
2022-12-09 19:54:04.500,6314.0
2022-12-09 19:54:05.500,6313.75
2022-12-09 19:54:06.500,6313.75
2022-12-09 19:54:07.500,6313.5
2022-12-09 19:54:08.500,6313.5
2022-12-09 19:54:09.500,6313.25
2022-12-09 19:54:10.500,6313.25
2022-12-09 19:54:11.500,6313.0
2022-12-09 19:54:12.500,6313.0
2022-12-09 19:54:13.500,6313.0
2022-12-09 19:54:14.500,6312.75
2022-12-09 19:54:15.500,6312.75
2022-12-09 19:54:16.500,6312.5
2022-12-09 19:54:17.500,6312.5
2022-12-09 19:54:18.500,6312.25
2022-12-09 19:54:19.500,6312.25
2022-12-09 19:54:20.500,6312.0
2022-12-09 19:54:21.500,6312.0
2022-12-09 19:54:22.500,6311.75
2022-12-09 19:54:23.500,6311.75
2022-12-09 19:54:24.500,6311.5
2022-12-09 19:54:25.500,6311.5
2022-12-09 19:54:26.500,6311.5
2022-12-09 19:54:27.500,6311.25
2022-12-09 19:54:28.500,6311.25
2022-12-09 19:54:29.500,6311.0
2022-12-09 19:54:30.500,6311.0
2022-12-09 19:54:31.500,6310.75
2022-12-09 19:54:32.500,6310.75
2022-12-09 19:54:33.500,6310.5
2022-12-09 19:54:34.500,6310.5
2022-12-09 19:54:35.500,6310.25
2022-12-09 19:54:36.500,6310.25
2022-12-09 19:54:37.500,6310.0
2022-12-09 19:54:38.500,6310.0
2022-12-09 19:54:39.500,6310.0
2022-12-09 19:54:40.500,6309.75
2022-12-09 19:54:41.500,6309.75
2022-12-09 19:54:42.500,6309.5
2022-12-09 19:54:43.500,6309.5
2022-12-09 19:54:44.500,6309.25
2022-12-09 19:54:45.500,6309.25
2022-12-09 19:54:46.500,6309.0
2022-12-09 19:54:47.500,6309.0
2022-12-09 19:54:48.500,6308.75
2022-12-09 19:54:49.500,6308.75
2022-12-09 19:54:50.500,6308.5
2022-12-09 19:54:51.500,6308.5
2022-12-09 19:54:52.500,6308.25
2022-12-09 19:54:53.500,6308.25
2022-12-09 19:54:54.500,6308.25
2022-12-09 19:54:55.500,6308.0
2022-12-09 19:54:56.500,6308.0
2022-12-09 19:54:57.500,6307.75
2022-12-09 19:54:58.500,6307.75
2022-12-09 19:54:59.500,6307.5
2022-12-09 19:55:00.500,6307.5
2022-12-09 19:55:01.500,6307.25
2022-12-09 19:55:02.500,6307.25
2022-12-09 19:55:03.500,6307.0
2022-12-09 19:55:04.500,6307.0
2022-12-09 19:55:05.500,6306.75
2022-12-09 19:55:06.500,6306.75
2022-12-09 19:55:07.500,6306.75
2022-12-09 19:55:08.500,6306.5
2022-12-09 19:55:09.500,6306.5
2022-12-09 19:55:10.500,6306.25
2022-12-09 19:55:11.500,6306.25
2022-12-09 19:55:12.500,6306.0
2022-12-09 19:55:13.500,6306.0
2022-12-09 19:55:14.500,6305.75
2022-12-09 19:55:15.500,6305.75
2022-12-09 19:55:16.500,6305.5
2022-12-09 19:55:17.500,6305.5
2022-12-09 19:55:18.500,6305.25
2022-12-09 19:55:19.500,6305.25
2022-12-09 19:55:20.500,6305.0
2022-12-09 19:55:21.500,6305.0
2022-12-09 19:55:22.500,6305.0
2022-12-09 19:55:23.500,6304.75
2022-12-09 19:55:24.500,6304.75
2022-12-09 19:55:25.500,6304.5
2022-12-09 19:55:26.500,6304.5
2022-12-09 19:55:27.500,6304.25
2022-12-09 19:55:28.500,6304.25
2022-12-09 19:55:29.500,6304.0
2022-12-09 19:55:30.500,6304.0
2022-12-09 19:55:31.500,6303.75
2022-12-09 19:55:32.500,6303.75
2022-12-09 19:55:33.500,6303.5
2022-12-09 19:55:34.500,6303.5
2022-12-09 19:55:35.500,6303.25
2022-12-09 19:55:36.500,6303.25
2022-12-09 19:55:37.500,6303.25
2022-12-09 19:55:38.500,6303.0
2022-12-09 19:55:39.500,6303.0
2022-12-09 19:55:40.500,6302.75
2022-12-09 19:55:41.500,6302.75
2022-12-09 19:55:42.500,6302.5
2022-12-09 19:55:43.500,6302.5
2022-12-09 19:55:44.500,6302.25
2022-12-09 19:55:45.500,6302.25
2022-12-09 19:55:46.500,6302.0
2022-12-09 19:55:47.500,6302.0
2022-12-09 19:55:48.500,6301.75
2022-12-09 19:55:49.500,6301.75
2022-12-09 19:55:50.500,6301.5
2022-12-09 19:55:51.500,6301.5
2022-12-09 19:55:52.500,6301.5
2022-12-09 19:55:53.500,6301.25
2022-12-09 19:55:54.500,6301.25
2022-12-09 19:55:55.500,6301.0
2022-12-09 19:55:56.500,6301.0
2022-12-09 19:55:57.500,6300.75
2022-12-09 19:55:58.500,6300.75
2022-12-09 19:55:59.500,6300.75
2022-12-09 19:56:00.500,6300.5
2022-12-09 19:56:01.500,6300.5
2022-12-09 19:56:02.500,6300.25
2022-12-09 19:56:03.500,6300.25
2022-12-09 19:56:04.500,6300.25
2022-12-09 19:56:05.500,6300.0
2022-12-09 19:56:06.500,6300.0
2022-12-09 19:56:07.500,6299.75
2022-12-09 19:56:08.500,6299.75
2022-12-09 19:56:09.500,6299.5
2022-12-09 19:56:10.500,6299.5
2022-12-09 19:56:11.500,6299.5
2022-12-09 19:56:12.500,6299.25
2022-12-09 19:56:13.500,6299.25
2022-12-09 19:56:14.500,6299.0
2022-12-09 19:56:15.500,6299.0
2022-12-09 19:56:16.500,6298.75
2022-12-09 19:56:17.500,6298.75
2022-12-09 19:56:18.500,6298.75
2022-12-09 19:56:19.500,6298.5
2022-12-09 19:56:20.500,6298.5
2022-12-09 19:56:21.500,6298.25
2022-12-09 19:56:22.500,6298.25
2022-12-09 19:56:23.500,6298.0
2022-12-09 19:56:24.500,6298.0
2022-12-09 19:56:25.500,6298.0
2022-12-09 19:56:26.500,6297.75
2022-12-09 19:56:27.500,6297.75
2022-12-09 19:56:28.500,6297.5
2022-12-09 19:56:29.500,6297.5
2022-12-09 19:56:30.500,6297.25
2022-12-09 19:56:31.500,6297.25
2022-12-09 19:56:32.500,6297.25
2022-12-09 19:56:33.500,6297.0
2022-12-09 19:56:34.500,6297.0
2022-12-09 19:56:35.500,6296.75
2022-12-09 19:56:36.500,6296.75
2022-12-09 19:56:37.500,6296.75
2022-12-09 19:56:38.500,6296.5
2022-12-09 19:56:39.500,6296.5
2022-12-09 19:56:40.500,6296.25
2022-12-09 19:56:41.500,6296.25
2022-12-09 19:56:42.500,6296.0
2022-12-09 19:56:43.500,6296.0
2022-12-09 19:56:44.500,6296.0
2022-12-09 19:56:45.500,6295.75
2022-12-09 19:56:46.500,6295.75
2022-12-09 19:56:47.500,6295.5
2022-12-09 19:56:48.500,6295.5
2022-12-09 19:56:49.500,6295.25
2022-12-09 19:56:50.500,6295.25
2022-12-09 19:56:51.500,6295.0
2022-12-09 19:56:52.500,6295.0
2022-12-09 19:56:53.500,6295.0
2022-12-09 19:56:54.500,6294.75
2022-12-09 19:56:55.500,6294.75
2022-12-09 19:56:56.500,6294.5
2022-12-09 19:56:57.500,6294.5
2022-12-09 19:56:58.500,6294.5
2022-12-09 19:56:59.500,6294.25
2022-12-09 19:57:00.500,6294.25
2022-12-09 19:57:01.500,6294.0
2022-12-09 19:57:02.500,6294.0
2022-12-09 19:57:03.500,6293.75
2022-12-09 19:57:04.500,6293.75
2022-12-09 19:57:05.500,6293.75
2022-12-09 19:57:06.500,6293.5
2022-12-09 19:57:07.500,6293.5
2022-12-09 19:57:08.500,6293.25
2022-12-09 19:57:09.500,6293.25
2022-12-09 19:57:10.500,6293.0
2022-12-09 19:57:11.500,6293.0
2022-12-09 19:57:12.500,6293.0
2022-12-09 19:57:13.500,6292.75
2022-12-09 19:57:14.500,6292.75
2022-12-09 19:57:15.500,6292.5
2022-12-09 19:57:16.500,6292.5
2022-12-09 19:57:17.500,6292.25
2022-12-09 19:57:18.500,6292.25
2022-12-09 19:57:19.500,6292.25
2022-12-09 19:57:20.500,6292.0
2022-12-09 19:57:21.500,6292.0
2022-12-09 19:57:22.500,6291.75
2022-12-09 19:57:23.500,6291.75
2022-12-09 19:57:24.500,6291.5
2022-12-09 19:57:25.500,6291.5
2022-12-09 19:57:26.500,6291.5
2022-12-09 19:57:27.500,6291.25
2022-12-09 19:57:28.500,6291.25
2022-12-09 19:57:29.500,6291.0
2022-12-09 19:57:30.500,6291.0
2022-12-09 19:57:31.500,6290.75
2022-12-09 19:57:32.500,6290.75
2022-12-09 19:57:33.500,6290.75
2022-12-09 19:57:34.500,6290.5
2022-12-09 19:57:35.500,6290.5
2022-12-09 19:57:36.500,6290.25
2022-12-09 19:57:37.500,6290.25
2022-12-09 19:57:38.500,6290.0
2022-12-09 19:57:39.500,6290.0
2022-12-09 19:57:40.500,6290.0
2022-12-09 19:57:41.500,6289.75
2022-12-09 19:57:42.500,6289.75
2022-12-09 19:57:43.500,6289.5
2022-12-09 19:57:44.500,6289.5
2022-12-09 19:57:45.500,6289.25
2022-12-09 19:57:46.500,6289.25
2022-12-09 19:57:47.500,6289.25
2022-12-09 19:57:48.500,6289.0
2022-12-09 19:57:49.500,6289.0
2022-12-09 19:57:50.500,6288.75
2022-12-09 19:57:51.500,6288.75
2022-12-09 19:57:52.500,6288.5
2022-12-09 19:57:53.500,6288.5
2022-12-09 19:57:54.500,6288.5
2022-12-09 19:57:55.500,6288.25
2022-12-09 19:57:56.500,6288.25
2022-12-09 19:57:57.500,6288.0
2022-12-09 19:57:58.500,6288.0
2022-12-09 19:57:59.500,6287.75
2022-12-09 19:58:00.500,6287.75
2022-12-09 19:58:01.500,6287.75
2022-12-09 19:58:02.500,6287.5
2022-12-09 19:58:03.500,6287.5
2022-12-09 19:58:04.500,6287.25
2022-12-09 19:58:05.500,6287.25
2022-12-09 19:58:06.500,6287.0
2022-12-09 19:58:07.500,6287.0
2022-12-09 19:58:08.500,6287.0
2022-12-09 19:58:09.500,6286.75
2022-12-09 19:58:10.500,6286.75
2022-12-09 19:58:11.500,6286.5
2022-12-09 19:58:12.500,6286.5
2022-12-09 19:58:13.500,6286.25
2022-12-09 19:58:14.500,6286.25
2022-12-09 19:58:15.500,6286.25
2022-12-09 19:58:16.500,6286.0
2022-12-09 19:58:17.500,6286.0
2022-12-09 19:58:18.500,6285.75
2022-12-09 19:58:19.500,6285.75
2022-12-09 19:58:20.500,6285.5
2022-12-09 19:58:21.500,6285.5
2022-12-09 19:58:22.500,6285.5
2022-12-09 19:58:23.500,6285.25
2022-12-09 19:58:24.500,6285.25
2022-12-09 19:58:25.500,6285.0
2022-12-09 19:58:26.500,6285.0
2022-12-09 19:58:27.500,6284.75
2022-12-09 19:58:28.500,6284.75
2022-12-09 19:58:29.500,6284.75
2022-12-09 19:58:30.500,6284.5
2022-12-09 19:58:31.500,6284.5
2022-12-09 19:58:32.500,6284.25
2022-12-09 19:58:33.500,6284.25
2022-12-09 19:58:34.500,6284.0
2022-12-09 19:58:35.500,6284.0
2022-12-09 19:58:36.500,6284.0
2022-12-09 19:58:37.500,6283.75
2022-12-09 19:58:38.500,6283.75
2022-12-09 19:58:39.500,6283.5
2022-12-09 19:58:40.500,6283.5
2022-12-09 19:58:41.500,6283.25
2022-12-09 19:58:42.500,6283.25
2022-12-09 19:58:43.500,6283.25
2022-12-09 19:58:44.500,6283.0
2022-12-09 19:58:45.500,6283.0
2022-12-09 19:58:46.500,6282.75
2022-12-09 19:58:47.500,6282.75
2022-12-09 19:58:48.500,6282.5
2022-12-09 19:58:49.500,6282.5
2022-12-09 19:58:50.500,6282.5
2022-12-09 19:58:51.500,6282.25
2022-12-09 19:58:52.500,6282.25
2022-12-09 19:58:53.500,6282.0
2022-12-09 19:58:54.500,6282.0
2022-12-09 19:58:55.500,6281.75
2022-12-09 19:58:56.500,6281.75
2022-12-09 19:58:57.500,6281.75
2022-12-09 19:58:58.500,6281.5
2022-12-09 19:58:59.500,6281.5
2022-12-09 19:59:00.500,6281.25
2022-12-09 19:59:01.500,6281.25
2022-12-09 19:59:02.500,6281.0
2022-12-09 19:59:03.500,6281.0
2022-12-09 19:59:04.500,6281.0
2022-12-09 19:59:05.500,6280.75
2022-12-09 19:59:06.500,6280.75
2022-12-09 19:59:07.500,6280.5
2022-12-09 19:59:08.500,6280.5
2022-12-09 19:59:09.500,6280.25
2022-12-09 19:59:10.500,6280.25
2022-12-09 19:59:11.500,6280.0
2022-12-09 19:59:12.500,6280.0
2022-12-09 19:59:13.500,6280.0
2022-12-09 19:59:14.500,6279.75
2022-12-09 19:59:15.500,6279.75
2022-12-09 19:59:16.500,6279.5
2022-12-09 19:59:17.500,6279.5
2022-12-09 19:59:18.500,6279.25
2022-12-09 19:59:19.500,6279.25
2022-12-09 19:59:20.500,6279.25
2022-12-09 19:59:21.500,6279.0
2022-12-09 19:59:22.500,6279.0
2022-12-09 19:59:23.500,6278.75
2022-12-09 19:59:24.500,6278.75
2022-12-09 19:59:25.500,6278.5
2022-12-09 19:59:26.500,6278.5
2022-12-09 19:59:27.500,6278.5
2022-12-09 19:59:28.500,6278.25
2022-12-09 19:59:29.500,6278.25
2022-12-09 19:59:30.500,6278.0
2022-12-09 19:59:31.500,6278.0
2022-12-09 19:59:32.500,6277.75
2022-12-09 19:59:33.500,6277.75
2022-12-09 19:59:34.500,6277.75
2022-12-09 19:59:35.500,6277.5
2022-12-09 19:59:36.500,6277.5
2022-12-09 19:59:37.500,6277.25
2022-12-09 19:59:38.500,6277.25
2022-12-09 19:59:39.500,6277.0
2022-12-09 19:59:40.500,6277.0
2022-12-09 19:59:41.500,6277.0
2022-12-09 19:59:42.500,6276.75
2022-12-09 19:59:43.500,6276.75
2022-12-09 19:59:44.500,6276.5
2022-12-09 19:59:45.500,6276.5
2022-12-09 19:59:46.500,6276.25
2022-12-09 19:59:47.500,6276.25
2022-12-09 19:59:48.500,6276.25
2022-12-09 19:59:49.500,6276.0
2022-12-09 19:59:50.500,6276.0
2022-12-09 19:59:51.500,6275.75
2022-12-09 19:59:52.500,6275.75
2022-12-09 19:59:53.500,6275.5
2022-12-09 19:59:54.500,6275.5
2022-12-09 19:59:55.500,6275.25
2022-12-09 19:59:56.500,6275.25
2022-12-09 19:59:57.500,6275.25
2022-12-09 19:59:58.500,6275.0
2022-12-09 19:59:59.500,6275.0
2022-12-09 20:00:00.500,6274.75
2022-12-09 20:00:01.500,6274.75
2022-12-09 20:00:02.500,6274.5
2022-12-09 20:00:03.500,6274.5
2022-12-09 20:00:04.500,6274.5
2022-12-09 20:00:05.500,6274.25
2022-12-09 20:00:06.500,6274.25
2022-12-09 20:00:07.500,6274.0
2022-12-09 20:00:08.500,6274.0
2022-12-09 20:00:09.500,6273.75
2022-12-09 20:00:10.500,6273.75
2022-12-09 20:00:11.500,6273.75
2022-12-09 20:00:12.500,6273.5
2022-12-09 20:00:13.500,6273.5
2022-12-09 20:00:14.500,6273.25
2022-12-09 20:00:15.500,6273.25
2022-12-09 20:00:16.500,6273.0
2022-12-09 20:00:17.500,6273.0
2022-12-09 20:00:18.500,6273.0
2022-12-09 20:00:19.500,6272.75
2022-12-09 20:00:20.500,6272.75
2022-12-09 20:00:21.500,6272.5
2022-12-09 20:00:22.500,6272.5
2022-12-09 20:00:23.500,6272.25
2022-12-09 20:00:24.500,6272.25
2022-12-09 20:00:25.500,6272.0
2022-12-09 20:00:26.500,6272.0
2022-12-09 20:00:27.500,6272.0
2022-12-09 20:00:28.500,6271.75
2022-12-09 20:00:29.500,6271.75
2022-12-09 20:00:30.500,6271.5
2022-12-09 20:00:31.500,6271.5
2022-12-09 20:00:32.500,6271.25
2022-12-09 20:00:33.500,6271.25
2022-12-09 20:00:34.500,6271.25
2022-12-09 20:00:35.500,6271.0
2022-12-09 20:00:36.500,6271.0
2022-12-09 20:00:37.500,6270.75
2022-12-09 20:00:38.500,6270.75
2022-12-09 20:00:39.500,6270.5
2022-12-09 20:00:40.500,6270.5
2022-12-09 20:00:41.500,6270.5
2022-12-09 20:00:42.500,6270.25
2022-12-09 20:00:43.500,6270.25
2022-12-09 20:00:44.500,6270.0
2022-12-09 20:00:45.500,6270.0
2022-12-09 20:00:46.500,6269.75
2022-12-09 20:00:47.500,6269.75
2022-12-09 20:00:48.500,6269.5
2022-12-09 20:00:49.500,6269.5
2022-12-09 20:00:50.500,6269.5
2022-12-09 20:00:51.500,6269.25
2022-12-09 20:00:52.500,6269.25
2022-12-09 20:00:53.500,6269.0
2022-12-09 20:00:54.500,6269.0
2022-12-09 20:00:55.500,6268.75
2022-12-09 20:00:56.500,6268.75
2022-12-09 20:00:57.500,6268.75
2022-12-09 20:00:58.500,6268.5
2022-12-09 20:00:59.500,6268.5
2022-12-09 20:01:00.500,6268.25
2022-12-09 20:01:01.500,6268.25
2022-12-09 20:01:02.500,6268.0
2022-12-09 20:01:03.500,6268.0
2022-12-09 20:01:04.500,6268.0
2022-12-09 20:01:05.500,6267.75
2022-12-09 20:01:06.500,6267.75
2022-12-09 20:01:07.500,6267.5
2022-12-09 20:01:08.500,6267.5
2022-12-09 20:01:09.500,6267.25
2022-12-09 20:01:10.500,6267.25
2022-12-09 20:01:11.500,6267.0
2022-12-09 20:01:12.500,6267.0
2022-12-09 20:01:13.500,6267.0
2022-12-09 20:01:14.500,6266.75
2022-12-09 20:01:15.500,6266.75
2022-12-09 20:01:16.500,6266.5
2022-12-09 20:01:17.500,6266.5
2022-12-09 20:01:18.500,6266.25
2022-12-09 20:01:19.500,6266.25
2022-12-09 20:01:20.500,6266.25
2022-12-09 20:01:21.500,6266.0
2022-12-09 20:01:22.500,6266.0
2022-12-09 20:01:23.500,6265.75
2022-12-09 20:01:24.500,6265.75
2022-12-09 20:01:25.500,6265.5
2022-12-09 20:01:26.500,6265.5
2022-12-09 20:01:27.500,6265.25
2022-12-09 20:01:28.500,6265.25
2022-12-09 20:01:29.500,6265.25
2022-12-09 20:01:30.500,6265.0
2022-12-09 20:01:31.500,6265.0
2022-12-09 20:01:32.500,6264.75
2022-12-09 20:01:33.500,6264.75
2022-12-09 20:01:34.500,6264.5
2022-12-09 20:01:35.500,6264.5
2022-12-09 20:01:36.500,6264.5
2022-12-09 20:01:37.500,6264.25
2022-12-09 20:01:38.500,6264.25
2022-12-09 20:01:39.500,6264.0
2022-12-09 20:01:40.500,6264.0
2022-12-09 20:01:41.500,6263.75
2022-12-09 20:01:42.500,6263.75
2022-12-09 20:01:43.500,6263.5
2022-12-09 20:01:44.500,6263.5
2022-12-09 20:01:45.500,6263.5
2022-12-09 20:01:46.500,6263.25
2022-12-09 20:01:47.500,6263.25
2022-12-09 20:01:48.500,6263.0
2022-12-09 20:01:49.500,6263.0
2022-12-09 20:01:50.500,6262.75
2022-12-09 20:01:51.500,6262.75
2022-12-09 20:01:52.500,6262.75
2022-12-09 20:01:53.500,6262.5
2022-12-09 20:01:54.500,6262.5
2022-12-09 20:01:55.500,6262.25
2022-12-09 20:01:56.500,6262.25
2022-12-09 20:01:57.500,6262.0
2022-12-09 20:01:58.500,6262.0
2022-12-09 20:01:59.500,6262.0
2022-12-09 20:02:00.500,6261.75
2022-12-09 20:02:01.500,6261.75
2022-12-09 20:02:02.500,6261.5
2022-12-09 20:02:03.500,6261.5
2022-12-09 20:02:04.500,6261.25
2022-12-09 20:02:05.500,6261.25
2022-12-09 20:02:06.500,6261.0
2022-12-09 20:02:07.500,6261.0
2022-12-09 20:02:08.500,6261.0
2022-12-09 20:02:09.500,6260.75
2022-12-09 20:02:10.500,6260.75
2022-12-09 20:02:11.500,6260.5
2022-12-09 20:02:12.500,6260.5
2022-12-09 20:02:13.500,6260.25
2022-12-09 20:02:14.500,6260.25
2022-12-09 20:02:15.500,6260.0
2022-12-09 20:02:16.500,6260.0
2022-12-09 20:02:17.500,6260.0
2022-12-09 20:02:18.500,6259.75
2022-12-09 20:02:19.500,6259.75
2022-12-09 20:02:20.500,6259.5
2022-12-09 20:02:21.500,6259.5
2022-12-09 20:02:22.500,6259.25
2022-12-09 20:02:23.500,6259.25
2022-12-09 20:02:24.500,6259.25
2022-12-09 20:02:25.500,6259.0
2022-12-09 20:02:26.500,6259.0
2022-12-09 20:02:27.500,6258.75
2022-12-09 20:02:28.500,6258.75
2022-12-09 20:02:29.500,6258.5
2022-12-09 20:02:30.500,6258.5
2022-12-09 20:02:31.500,6258.25
2022-12-09 20:02:32.500,6258.25
2022-12-09 20:02:33.500,6258.25
2022-12-09 20:02:34.500,6258.0
2022-12-09 20:02:35.500,6258.0
2022-12-09 20:02:36.500,6257.75
2022-12-09 20:02:37.500,6257.75
2022-12-09 20:02:38.500,6257.5
2022-12-09 20:02:39.500,6257.5
2022-12-09 20:02:40.500,6257.25
2022-12-09 20:02:41.500,6257.25
2022-12-09 20:02:42.500,6257.25
2022-12-09 20:02:43.500,6257.0
2022-12-09 20:02:44.500,6257.0
2022-12-09 20:02:45.500,6256.75
2022-12-09 20:02:46.500,6256.75
2022-12-09 20:02:47.500,6256.5
2022-12-09 20:02:48.500,6256.5
2022-12-09 20:02:49.500,6256.5
2022-12-09 20:02:50.500,6256.25
2022-12-09 20:02:51.500,6256.25
2022-12-09 20:02:52.500,6256.0
2022-12-09 20:02:53.500,6256.0
2022-12-09 20:02:54.500,6255.75
2022-12-09 20:02:55.500,6255.75
2022-12-09 20:02:56.500,6255.5
2022-12-09 20:02:57.500,6255.5
2022-12-09 20:02:58.500,6255.5
2022-12-09 20:02:59.500,6255.25
2022-12-09 20:03:00.500,6255.25
2022-12-09 20:03:01.500,6255.0
2022-12-09 20:03:02.500,6255.0
2022-12-09 20:03:03.500,6254.75
2022-12-09 20:03:04.500,6254.75
2022-12-09 20:03:05.500,6254.5
2022-12-09 20:03:06.500,6254.5
2022-12-09 20:03:07.500,6254.5
2022-12-09 20:03:08.500,6254.25
2022-12-09 20:03:09.500,6254.25
2022-12-09 20:03:10.500,6254.0
2022-12-09 20:03:11.500,6254.0
2022-12-09 20:03:12.500,6253.75
2022-12-09 20:03:13.500,6253.75
2022-12-09 20:03:14.500,6253.5
2022-12-09 20:03:15.500,6253.5
2022-12-09 20:03:16.500,6253.5
2022-12-09 20:03:17.500,6253.25
2022-12-09 20:03:18.500,6253.25
2022-12-09 20:03:19.500,6253.0
2022-12-09 20:03:20.500,6253.0
2022-12-09 20:03:21.500,6252.75
2022-12-09 20:03:22.500,6252.75
2022-12-09 20:03:23.500,6252.75
2022-12-09 20:03:24.500,6252.5
2022-12-09 20:03:25.500,6252.5
2022-12-09 20:03:26.500,6252.25
2022-12-09 20:03:27.500,6252.25
2022-12-09 20:03:28.500,6252.0
2022-12-09 20:03:29.500,6252.0
2022-12-09 20:03:30.500,6251.75
2022-12-09 20:03:31.500,6251.75
2022-12-09 20:03:32.500,6251.75
2022-12-09 20:03:33.500,6251.5
2022-12-09 20:03:34.500,6251.5
2022-12-09 20:03:35.500,6251.25
2022-12-09 20:03:36.500,6251.25
2022-12-09 20:03:37.500,6251.0
2022-12-09 20:03:38.500,6251.0
2022-12-09 20:03:39.500,6250.75
2022-12-09 20:03:40.500,6250.75
2022-12-09 20:03:41.500,6250.75
2022-12-09 20:03:42.500,6250.5
2022-12-09 20:03:43.500,6250.5
2022-12-09 20:03:44.500,6250.25
2022-12-09 20:03:45.500,6250.25
2022-12-09 20:03:46.500,6250.0
2022-12-09 20:03:47.500,6250.0
2022-12-09 20:03:48.500,6249.75
2022-12-09 20:03:49.500,6249.75
2022-12-09 20:03:50.500,6249.75
2022-12-09 20:03:51.500,6249.5
2022-12-09 20:03:52.500,6249.5
2022-12-09 20:03:53.500,6249.25
2022-12-09 20:03:54.500,6249.25
2022-12-09 20:03:55.500,6249.0
2022-12-09 20:03:56.500,6249.0
2022-12-09 20:03:57.500,6248.75
2022-12-09 20:03:58.500,6248.75
2022-12-09 20:03:59.500,6248.75
2022-12-09 20:04:00.500,6248.5
2022-12-09 20:04:01.500,6248.5
2022-12-09 20:04:02.500,6248.25
2022-12-09 20:04:03.500,6248.25
2022-12-09 20:04:04.500,6248.0
2022-12-09 20:04:05.500,6248.0
2022-12-09 20:04:06.500,6247.75
2022-12-09 20:04:07.500,6247.75
2022-12-09 20:04:08.500,6247.75
2022-12-09 20:04:09.500,6247.5
2022-12-09 20:04:10.500,6247.5
2022-12-09 20:04:11.500,6247.25
2022-12-09 20:04:12.500,6247.25
2022-12-09 20:04:13.500,6247.0
2022-12-09 20:04:14.500,6247.0
2022-12-09 20:04:15.500,6246.75
2022-12-09 20:04:16.500,6246.75
2022-12-09 20:04:17.500,6246.75
2022-12-09 20:04:18.500,6246.5
2022-12-09 20:04:19.500,6246.5
2022-12-09 20:04:20.500,6246.25
2022-12-09 20:04:21.500,6246.25
2022-12-09 20:04:22.500,6246.0
2022-12-09 20:04:23.500,6246.0
2022-12-09 20:04:24.500,6245.75
2022-12-09 20:04:25.500,6245.75
2022-12-09 20:04:26.500,6245.75
2022-12-09 20:04:27.500,6245.5
2022-12-09 20:04:28.500,6245.5
2022-12-09 20:04:29.500,6245.25
2022-12-09 20:04:30.500,6245.25
2022-12-09 20:04:31.500,6245.0
2022-12-09 20:04:32.500,6245.0
2022-12-09 20:04:33.500,6245.0
2022-12-09 20:04:34.500,6244.75
2022-12-09 20:04:35.500,6244.75
2022-12-09 20:04:36.500,6244.5
2022-12-09 20:04:37.500,6244.5
2022-12-09 20:04:38.500,6244.25
2022-12-09 20:04:39.500,6244.25
2022-12-09 20:04:40.500,6244.0
2022-12-09 20:04:41.500,6244.0
2022-12-09 20:04:42.500,6244.0
2022-12-09 20:04:43.500,6243.75
2022-12-09 20:04:44.500,6243.75
2022-12-09 20:04:45.500,6243.5
2022-12-09 20:04:46.500,6243.5
2022-12-09 20:04:47.500,6243.25
2022-12-09 20:04:48.500,6243.25
2022-12-09 20:04:49.500,6243.0
2022-12-09 20:04:50.500,6243.0
2022-12-09 20:04:51.500,6243.0
2022-12-09 20:04:52.500,6242.75
2022-12-09 20:04:53.500,6242.75
2022-12-09 20:04:54.500,6242.5
2022-12-09 20:04:55.500,6242.5
2022-12-09 20:04:56.500,6242.25
2022-12-09 20:04:57.500,6242.25
2022-12-09 20:04:58.500,6242.0
2022-12-09 20:04:59.500,6242.0
2022-12-09 20:05:00.500,6241.75
2022-12-09 20:05:01.500,6241.75
2022-12-09 20:05:02.500,6241.75
2022-12-09 20:05:03.500,6241.5
2022-12-09 20:05:04.500,6241.5
2022-12-09 20:05:05.500,6241.25
2022-12-09 20:05:06.500,6241.25
2022-12-09 20:05:07.500,6241.0
2022-12-09 20:05:08.500,6241.0
2022-12-09 20:05:09.500,6241.0
2022-12-09 20:05:10.500,6240.75
2022-12-09 20:05:11.500,6240.75
2022-12-09 20:05:12.500,6240.5
2022-12-09 20:05:13.500,6240.5
2022-12-09 20:05:14.500,6240.25
2022-12-09 20:05:15.500,6240.25
2022-12-09 20:05:16.500,6240.0
2022-12-09 20:05:17.500,6240.0
2022-12-09 20:05:18.500,6239.75
2022-12-09 20:05:19.500,6239.75
2022-12-09 20:05:20.500,6239.75
2022-12-09 20:05:21.500,6239.5
2022-12-09 20:05:22.500,6239.5
2022-12-09 20:05:23.500,6239.25
2022-12-09 20:05:24.500,6239.25
2022-12-09 20:05:25.500,6239.0
2022-12-09 20:05:26.500,6239.0
2022-12-09 20:05:27.500,6238.75
2022-12-09 20:05:28.500,6238.75
2022-12-09 20:05:29.500,6238.75
2022-12-09 20:05:30.500,6238.5
2022-12-09 20:05:31.500,6238.5
2022-12-09 20:05:32.500,6238.25
2022-12-09 20:05:33.500,6238.25
2022-12-09 20:05:34.500,6238.0
2022-12-09 20:05:35.500,6238.0
2022-12-09 20:05:36.500,6237.75
2022-12-09 20:05:37.500,6237.75
2022-12-09 20:05:38.500,6237.75
2022-12-09 20:05:39.500,6237.5
2022-12-09 20:05:40.500,6237.5
2022-12-09 20:05:41.500,6237.25
2022-12-09 20:05:42.500,6237.25
2022-12-09 20:05:43.500,6237.0
2022-12-09 20:05:44.500,6237.0
2022-12-09 20:05:45.500,6236.75
2022-12-09 20:05:46.500,6236.75
2022-12-09 20:05:47.500,6236.75
2022-12-09 20:05:48.500,6236.5
2022-12-09 20:05:49.500,6236.5
2022-12-09 20:05:50.500,6236.25
2022-12-09 20:05:51.500,6236.25
2022-12-09 20:05:52.500,6236.0
2022-12-09 20:05:53.500,6236.0
2022-12-09 20:05:54.500,6235.75
2022-12-09 20:05:55.500,6235.75
2022-12-09 20:05:56.500,6235.75
2022-12-09 20:05:57.500,6235.5
2022-12-09 20:05:58.500,6235.5
2022-12-09 20:05:59.500,6235.25
2022-12-09 20:06:00.500,6235.25
2022-12-09 20:06:01.500,6235.0
2022-12-09 20:06:02.500,6235.0
2022-12-09 20:06:03.500,6234.75
2022-12-09 20:06:04.500,6234.75
2022-12-09 20:06:05.500,6234.75
2022-12-09 20:06:06.500,6234.5
2022-12-09 20:06:07.500,6234.5
2022-12-09 20:06:08.500,6234.25
2022-12-09 20:06:09.500,6234.25
2022-12-09 20:06:10.500,6234.0
2022-12-09 20:06:11.500,6234.0
2022-12-09 20:06:12.500,6233.75
2022-12-09 20:06:13.500,6233.75
2022-12-09 20:06:14.500,6233.5
2022-12-09 20:06:15.500,6233.5
2022-12-09 20:06:16.500,6233.5
2022-12-09 20:06:17.500,6233.25
2022-12-09 20:06:18.500,6233.25
2022-12-09 20:06:19.500,6233.0
2022-12-09 20:06:20.500,6233.0
2022-12-09 20:06:21.500,6232.75
2022-12-09 20:06:22.500,6232.75
2022-12-09 20:06:23.500,6232.5
2022-12-09 20:06:24.500,6232.5
2022-12-09 20:06:25.500,6232.5
2022-12-09 20:06:26.500,6232.25
2022-12-09 20:06:27.500,6232.25
2022-12-09 20:06:28.500,6232.0
2022-12-09 20:06:29.500,6232.0
2022-12-09 20:06:30.500,6231.75
2022-12-09 20:06:31.500,6231.75
2022-12-09 20:06:32.500,6231.5
2022-12-09 20:06:33.500,6231.5
2022-12-09 20:06:34.500,6231.5
2022-12-09 20:06:35.500,6231.25
2022-12-09 20:06:36.500,6231.25
2022-12-09 20:06:37.500,6231.0
2022-12-09 20:06:38.500,6231.0
2022-12-09 20:06:39.500,6230.75
2022-12-09 20:06:40.500,6230.75
2022-12-09 20:06:41.500,6230.5
2022-12-09 20:06:42.500,6230.5
2022-12-09 20:06:43.500,6230.25
2022-12-09 20:06:44.500,6230.25
2022-12-09 20:06:45.500,6230.25
2022-12-09 20:06:46.500,6230.0
2022-12-09 20:06:47.500,6230.0
2022-12-09 20:06:48.500,6229.75
2022-12-09 20:06:49.500,6229.75
2022-12-09 20:06:50.500,6229.5
2022-12-09 20:06:51.500,6229.5
2022-12-09 20:06:52.500,6229.25
2022-12-09 20:06:53.500,6229.25
2022-12-09 20:06:54.500,6229.25
2022-12-09 20:06:55.500,6229.0
2022-12-09 20:06:56.500,6229.0
2022-12-09 20:06:57.500,6228.75
2022-12-09 20:06:58.500,6228.75
2022-12-09 20:06:59.500,6228.5
2022-12-09 20:07:00.500,6228.5
2022-12-09 20:07:01.500,6228.25
2022-12-09 20:07:02.500,6228.25
2022-12-09 20:07:03.500,6228.0
2022-12-09 20:07:04.500,6228.0
2022-12-09 20:07:05.500,6228.0
2022-12-09 20:07:06.500,6227.75
2022-12-09 20:07:07.500,6227.75
2022-12-09 20:07:08.500,6227.5
2022-12-09 20:07:09.500,6227.5
2022-12-09 20:07:10.500,6227.25
2022-12-09 20:07:11.500,6227.25
2022-12-09 20:07:12.500,6227.0
2022-12-09 20:07:13.500,6227.0
2022-12-09 20:07:14.500,6227.0
2022-12-09 20:07:15.500,6226.75
2022-12-09 20:07:16.500,6226.75
2022-12-09 20:07:17.500,6226.5
2022-12-09 20:07:18.500,6226.5
2022-12-09 20:07:19.500,6226.25
2022-12-09 20:07:20.500,6226.25
2022-12-09 20:07:21.500,6226.0
2022-12-09 20:07:22.500,6226.0
2022-12-09 20:07:23.500,6225.75
2022-12-09 20:07:24.500,6225.75
2022-12-09 20:07:25.500,6225.75
2022-12-09 20:07:26.500,6225.5
2022-12-09 20:07:27.500,6225.5
2022-12-09 20:07:28.500,6225.25
2022-12-09 20:07:29.500,6225.25
2022-12-09 20:07:30.500,6225.0
2022-12-09 20:07:31.500,6225.0
2022-12-09 20:07:32.500,6224.75
2022-12-09 20:07:33.500,6224.75
2022-12-09 20:07:34.500,6224.75
2022-12-09 20:07:35.500,6224.5
2022-12-09 20:07:36.500,6224.5
2022-12-09 20:07:37.500,6224.25
2022-12-09 20:07:38.500,6224.25
2022-12-09 20:07:39.500,6224.0
2022-12-09 20:07:40.500,6224.0
2022-12-09 20:07:41.500,6223.75
2022-12-09 20:07:42.500,6223.75
2022-12-09 20:07:43.500,6223.5
2022-12-09 20:07:44.500,6223.5
2022-12-09 20:07:45.500,6223.5
2022-12-09 20:07:46.500,6223.25
2022-12-09 20:07:47.500,6223.25
2022-12-09 20:07:48.500,6223.0
2022-12-09 20:07:49.500,6223.0
2022-12-09 20:07:50.500,6222.75
2022-12-09 20:07:51.500,6222.75
2022-12-09 20:07:52.500,6222.5
2022-12-09 20:07:53.500,6222.5
2022-12-09 20:07:54.500,6222.25
2022-12-09 20:07:55.500,6222.25
2022-12-09 20:07:56.500,6222.25
2022-12-09 20:07:57.500,6222.0
2022-12-09 20:07:58.500,6222.0
2022-12-09 20:07:59.500,6221.75
2022-12-09 20:08:00.500,6221.75
2022-12-09 20:08:01.500,6221.5
2022-12-09 20:08:02.500,6221.5
2022-12-09 20:08:03.500,6221.25
2022-12-09 20:08:04.500,6221.25
2022-12-09 20:08:05.500,6221.25
2022-12-09 20:08:06.500,6221.0
2022-12-09 20:08:07.500,6221.0
2022-12-09 20:08:08.500,6220.75
2022-12-09 20:08:09.500,6220.75
2022-12-09 20:08:10.500,6220.5
2022-12-09 20:08:11.500,6220.5
2022-12-09 20:08:12.500,6220.25
2022-12-09 20:08:13.500,6220.25
2022-12-09 20:08:14.500,6220.0
2022-12-09 20:08:15.500,6220.0
2022-12-09 20:08:16.500,6220.0
2022-12-09 20:08:17.500,6219.75
2022-12-09 20:08:18.500,6219.75
2022-12-09 20:08:19.500,6219.5
2022-12-09 20:08:20.500,6219.5
2022-12-09 20:08:21.500,6219.25
2022-12-09 20:08:22.500,6219.25
2022-12-09 20:08:23.500,6219.0
2022-12-09 20:08:24.500,6219.0
2022-12-09 20:08:25.500,6218.75
2022-12-09 20:08:26.500,6218.75
2022-12-09 20:08:27.500,6218.75
2022-12-09 20:08:28.500,6218.5
2022-12-09 20:08:29.500,6218.5
2022-12-09 20:08:30.500,6218.25
2022-12-09 20:08:31.500,6218.25
2022-12-09 20:08:32.500,6218.0
2022-12-09 20:08:33.500,6218.0
2022-12-09 20:08:34.500,6217.75
2022-12-09 20:08:35.500,6217.75
2022-12-09 20:08:36.500,6217.75
2022-12-09 20:08:37.500,6217.5
2022-12-09 20:08:38.500,6217.5
2022-12-09 20:08:39.500,6217.25
2022-12-09 20:08:40.500,6217.25
2022-12-09 20:08:41.500,6217.0
2022-12-09 20:08:42.500,6217.0
2022-12-09 20:08:43.500,6216.75
2022-12-09 20:08:44.500,6216.75
2022-12-09 20:08:45.500,6216.5
2022-12-09 20:08:46.500,6216.5
2022-12-09 20:08:47.500,6216.5
2022-12-09 20:08:48.500,6216.25
2022-12-09 20:08:49.500,6216.25
2022-12-09 20:08:50.500,6216.0
2022-12-09 20:08:51.500,6216.0
2022-12-09 20:08:52.500,6215.75
2022-12-09 20:08:53.500,6215.75
2022-12-09 20:08:54.500,6215.5
2022-12-09 20:08:55.500,6215.5
2022-12-09 20:08:56.500,6215.25
2022-12-09 20:08:57.500,6215.25
2022-12-09 20:08:58.500,6215.25
2022-12-09 20:08:59.500,6215.0
2022-12-09 20:09:00.500,6215.0
2022-12-09 20:09:01.500,6214.75
2022-12-09 20:09:02.500,6214.75
2022-12-09 20:09:03.500,6214.5
2022-12-09 20:09:04.500,6214.5
2022-12-09 20:09:05.500,6214.25
2022-12-09 20:09:06.500,6214.25
2022-12-09 20:09:07.500,6214.0
2022-12-09 20:09:08.500,6214.0
2022-12-09 20:09:09.500,6214.0
2022-12-09 20:09:10.500,6213.75
2022-12-09 20:09:11.500,6213.75
2022-12-09 20:09:12.500,6213.5
2022-12-09 20:09:13.500,6213.5
2022-12-09 20:09:14.500,6213.25
2022-12-09 20:09:15.500,6213.25
2022-12-09 20:09:16.500,6213.0
2022-12-09 20:09:17.500,6213.0
2022-12-09 20:09:18.500,6212.75
2022-12-09 20:09:19.500,6212.75
2022-12-09 20:09:20.500,6212.75
2022-12-09 20:09:21.500,6212.5
2022-12-09 20:09:22.500,6212.5
2022-12-09 20:09:23.500,6212.25
2022-12-09 20:09:24.500,6212.25
2022-12-09 20:09:25.500,6212.0
2022-12-09 20:09:26.500,6212.0
2022-12-09 20:09:27.500,6211.75
2022-12-09 20:09:28.500,6211.75
2022-12-09 20:09:29.500,6211.5
2022-12-09 20:09:30.500,6211.5
2022-12-09 20:09:31.500,6211.5
2022-12-09 20:09:32.500,6211.25
2022-12-09 20:09:33.500,6211.25
2022-12-09 20:09:34.500,6211.0
2022-12-09 20:09:35.500,6211.0
2022-12-09 20:09:36.500,6210.75
2022-12-09 20:09:37.500,6210.75
2022-12-09 20:09:38.500,6210.5
2022-12-09 20:09:39.500,6210.5
2022-12-09 20:09:40.500,6210.25
2022-12-09 20:09:41.500,6210.25
2022-12-09 20:09:42.500,6210.25
2022-12-09 20:09:43.500,6210.0
2022-12-09 20:09:44.500,6210.0
2022-12-09 20:09:45.500,6209.75
2022-12-09 20:09:46.500,6209.75
2022-12-09 20:09:47.500,6209.5
2022-12-09 20:09:48.500,6209.5
2022-12-09 20:09:49.500,6209.25
2022-12-09 20:09:50.500,6209.25
2022-12-09 20:09:51.500,6209.0
2022-12-09 20:09:52.500,6209.0
2022-12-09 20:09:53.500,6209.0
2022-12-09 20:09:54.500,6208.75
2022-12-09 20:09:55.500,6208.75
2022-12-09 20:09:56.500,6208.5
2022-12-09 20:09:57.500,6208.5
2022-12-09 20:09:58.500,6208.25
2022-12-09 20:09:59.500,6208.25
2022-12-09 20:10:00.500,6208.0
2022-12-09 20:10:01.500,6208.0
2022-12-09 20:10:02.500,6207.75
2022-12-09 20:10:03.500,6207.75
2022-12-09 20:10:04.500,6207.75
2022-12-09 20:10:05.500,6207.5
2022-12-09 20:10:06.500,6207.5
2022-12-09 20:10:07.500,6207.25
2022-12-09 20:10:08.500,6207.25
2022-12-09 20:10:09.500,6207.0
2022-12-09 20:10:10.500,6207.0
2022-12-09 20:10:11.500,6206.75
2022-12-09 20:10:12.500,6206.75
2022-12-09 20:10:13.500,6206.5
2022-12-09 20:10:14.500,6206.5
2022-12-09 20:10:15.500,6206.25
2022-12-09 20:10:16.500,6206.25
2022-12-09 20:10:17.500,6206.25
2022-12-09 20:10:18.500,6206.0
2022-12-09 20:10:19.500,6206.0
2022-12-09 20:10:20.500,6205.75
2022-12-09 20:10:21.500,6205.75
2022-12-09 20:10:22.500,6205.5
2022-12-09 20:10:23.500,6205.5
2022-12-09 20:10:24.500,6205.25
2022-12-09 20:10:25.500,6205.25
2022-12-09 20:10:26.500,6205.0
2022-12-09 20:10:27.500,6205.0
2022-12-09 20:10:28.500,6205.0
2022-12-09 20:10:29.500,6204.75
2022-12-09 20:10:30.500,6204.75
2022-12-09 20:10:31.500,6204.5
2022-12-09 20:10:32.500,6204.5
2022-12-09 20:10:33.500,6204.25
2022-12-09 20:10:34.500,6204.25
2022-12-09 20:10:35.500,6204.0
2022-12-09 20:10:36.500,6204.0
2022-12-09 20:10:37.500,6203.75
2022-12-09 20:10:38.500,6203.75
2022-12-09 20:10:39.500,6203.75
2022-12-09 20:10:40.500,6203.5
2022-12-09 20:10:41.500,6203.5
2022-12-09 20:10:42.500,6203.25
2022-12-09 20:10:43.500,6203.25
2022-12-09 20:10:44.500,6203.0
2022-12-09 20:10:45.500,6203.0
2022-12-09 20:10:46.500,6202.75
2022-12-09 20:10:47.500,6202.75
2022-12-09 20:10:48.500,6202.5
2022-12-09 20:10:49.500,6202.5
2022-12-09 20:10:50.500,6202.25
2022-12-09 20:10:51.500,6202.25
2022-12-09 20:10:52.500,6202.25
2022-12-09 20:10:53.500,6202.0
2022-12-09 20:10:54.500,6202.0
2022-12-09 20:10:55.500,6201.75
2022-12-09 20:10:56.500,6201.75
2022-12-09 20:10:57.500,6201.5
2022-12-09 20:10:58.500,6201.5
2022-12-09 20:10:59.500,6201.25
2022-12-09 20:11:00.500,6201.25
2022-12-09 20:11:01.500,6201.0
2022-12-09 20:11:02.500,6201.0
2022-12-09 20:11:03.500,6201.0
2022-12-09 20:11:04.500,6200.75
2022-12-09 20:11:05.500,6200.75
2022-12-09 20:11:06.500,6200.5
2022-12-09 20:11:07.500,6200.5
2022-12-09 20:11:08.500,6200.25
2022-12-09 20:11:09.500,6200.25
2022-12-09 20:11:10.500,6200.0
2022-12-09 20:11:11.500,6200.0
2022-12-09 20:11:12.500,6199.75
2022-12-09 20:11:13.500,6199.75
2022-12-09 20:11:14.500,6199.5
2022-12-09 20:11:15.500,6199.5
2022-12-09 20:11:16.500,6199.5
2022-12-09 20:11:17.500,6199.25
2022-12-09 20:11:18.500,6199.25
2022-12-09 20:11:19.500,6199.0
2022-12-09 20:11:20.500,6199.0
2022-12-09 20:11:21.500,6198.75
2022-12-09 20:11:22.500,6198.75
2022-12-09 20:11:23.500,6198.5
2022-12-09 20:11:24.500,6198.5
2022-12-09 20:11:25.500,6198.25
2022-12-09 20:11:26.500,6198.25
2022-12-09 20:11:27.500,6198.25
2022-12-09 20:11:28.500,6198.0
2022-12-09 20:11:29.500,6198.0
2022-12-09 20:11:30.500,6197.75
2022-12-09 20:11:31.500,6197.75
2022-12-09 20:11:32.500,6197.5
2022-12-09 20:11:33.500,6197.5
2022-12-09 20:11:34.500,6197.25
2022-12-09 20:11:35.500,6197.25
2022-12-09 20:11:36.500,6197.0
2022-12-09 20:11:37.500,6197.0
2022-12-09 20:11:38.500,6196.75
2022-12-09 20:11:39.500,6196.75
2022-12-09 20:11:40.500,6196.75
2022-12-09 20:11:41.500,6196.5
2022-12-09 20:11:42.500,6196.5
2022-12-09 20:11:43.500,6196.25
2022-12-09 20:11:44.500,6196.25
2022-12-09 20:11:45.500,6196.0
2022-12-09 20:11:46.500,6196.0
2022-12-09 20:11:47.500,6195.75
2022-12-09 20:11:48.500,6195.75
2022-12-09 20:11:49.500,6195.5
2022-12-09 20:11:50.500,6195.5
2022-12-09 20:11:51.500,6195.25
2022-12-09 20:11:52.500,6195.25
2022-12-09 20:11:53.500,6195.25
2022-12-09 20:11:54.500,6195.0
2022-12-09 20:11:55.500,6195.0
2022-12-09 20:11:56.500,6194.75
2022-12-09 20:11:57.500,6194.75
2022-12-09 20:11:58.500,6194.5
2022-12-09 20:11:59.500,6194.5
2022-12-09 20:12:00.500,6194.25
2022-12-09 20:12:01.500,6194.25
2022-12-09 20:12:02.500,6194.0
2022-12-09 20:12:03.500,6194.0
2022-12-09 20:12:04.500,6193.75
2022-12-09 20:12:05.500,6193.75
2022-12-09 20:12:06.500,6193.75
2022-12-09 20:12:07.500,6193.5
2022-12-09 20:12:08.500,6193.5
2022-12-09 20:12:09.500,6193.25
2022-12-09 20:12:10.500,6193.25
2022-12-09 20:12:11.500,6193.0
2022-12-09 20:12:12.500,6193.0
2022-12-09 20:12:13.500,6192.75
2022-12-09 20:12:14.500,6192.75
2022-12-09 20:12:15.500,6192.5
2022-12-09 20:12:16.500,6192.5
2022-12-09 20:12:17.500,6192.5
2022-12-09 20:12:18.500,6192.25
2022-12-09 20:12:19.500,6192.25
2022-12-09 20:12:20.500,6192.0
2022-12-09 20:12:21.500,6192.0
2022-12-09 20:12:22.500,6191.75
2022-12-09 20:12:23.500,6191.75
2022-12-09 20:12:24.500,6191.5
2022-12-09 20:12:25.500,6191.5
2022-12-09 20:12:26.500,6191.25
2022-12-09 20:12:27.500,6191.25
2022-12-09 20:12:28.500,6191.0
2022-12-09 20:12:29.500,6191.0
2022-12-09 20:12:30.500,6190.75
2022-12-09 20:12:31.500,6190.75
2022-12-09 20:12:32.500,6190.75
2022-12-09 20:12:33.500,6190.5
2022-12-09 20:12:34.500,6190.5
2022-12-09 20:12:35.500,6190.25
2022-12-09 20:12:36.500,6190.25
2022-12-09 20:12:37.500,6190.0
2022-12-09 20:12:38.500,6190.0
2022-12-09 20:12:39.500,6189.75
2022-12-09 20:12:40.500,6189.75
2022-12-09 20:12:41.500,6189.5
2022-12-09 20:12:42.500,6189.5
2022-12-09 20:12:43.500,6189.25
2022-12-09 20:12:44.500,6189.25
2022-12-09 20:12:45.500,6189.25
2022-12-09 20:12:46.500,6189.0
2022-12-09 20:12:47.500,6189.0
2022-12-09 20:12:48.500,6188.75
2022-12-09 20:12:49.500,6188.75
2022-12-09 20:12:50.500,6188.5
2022-12-09 20:12:51.500,6188.5
2022-12-09 20:12:52.500,6188.25
2022-12-09 20:12:53.500,6188.25
2022-12-09 20:12:54.500,6188.0
2022-12-09 20:12:55.500,6188.0
2022-12-09 20:12:56.500,6187.75
2022-12-09 20:12:57.500,6187.75
2022-12-09 20:12:58.500,6187.75
2022-12-09 20:12:59.500,6187.5
2022-12-09 20:13:00.500,6187.5
2022-12-09 20:13:01.500,6187.25
2022-12-09 20:13:02.500,6187.25
2022-12-09 20:13:03.500,6187.0
2022-12-09 20:13:04.500,6187.0
2022-12-09 20:13:05.500,6186.75
2022-12-09 20:13:06.500,6186.75
2022-12-09 20:13:07.500,6186.5
2022-12-09 20:13:08.500,6186.5
2022-12-09 20:13:09.500,6186.25
2022-12-09 20:13:10.500,6186.25
2022-12-09 20:13:11.500,6186.25
2022-12-09 20:13:12.500,6186.0
2022-12-09 20:13:13.500,6186.0
2022-12-09 20:13:14.500,6185.75
2022-12-09 20:13:15.500,6185.75
2022-12-09 20:13:16.500,6185.5
2022-12-09 20:13:17.500,6185.5
2022-12-09 20:13:18.500,6185.25
2022-12-09 20:13:19.500,6185.25
2022-12-09 20:13:20.500,6185.0
2022-12-09 20:13:21.500,6185.0
2022-12-09 20:13:22.500,6184.75
2022-12-09 20:13:23.500,6184.75
2022-12-09 20:13:24.500,6184.75
2022-12-09 20:13:25.500,6184.5
2022-12-09 20:13:26.500,6184.5
2022-12-09 20:13:27.500,6184.25
2022-12-09 20:13:28.500,6184.25
2022-12-09 20:13:29.500,6184.0
2022-12-09 20:13:30.500,6184.0
2022-12-09 20:13:31.500,6183.75
2022-12-09 20:13:32.500,6183.75
2022-12-09 20:13:33.500,6183.5
2022-12-09 20:13:34.500,6183.5
2022-12-09 20:13:35.500,6183.25
2022-12-09 20:13:36.500,6183.25
2022-12-09 20:13:37.500,6183.0
2022-12-09 20:13:38.500,6183.0
2022-12-09 20:13:39.500,6183.0
2022-12-09 20:13:40.500,6182.75
2022-12-09 20:13:41.500,6182.75
2022-12-09 20:13:42.500,6182.5
2022-12-09 20:13:43.500,6182.5
2022-12-09 20:13:44.500,6182.25
2022-12-09 20:13:45.500,6182.25
2022-12-09 20:13:46.500,6182.0
2022-12-09 20:13:47.500,6182.0
2022-12-09 20:13:48.500,6181.75
2022-12-09 20:13:49.500,6181.75
2022-12-09 20:13:50.500,6181.5
2022-12-09 20:13:51.500,6181.5
2022-12-09 20:13:52.500,6181.5
2022-12-09 20:13:53.500,6181.25
2022-12-09 20:13:54.500,6181.25
2022-12-09 20:13:55.500,6181.0
2022-12-09 20:13:56.500,6181.0
2022-12-09 20:13:57.500,6180.75
2022-12-09 20:13:58.500,6180.75
2022-12-09 20:13:59.500,6180.5
2022-12-09 20:14:00.500,6180.5
2022-12-09 20:14:01.500,6180.25
2022-12-09 20:14:02.500,6180.25
2022-12-09 20:14:03.500,6180.0
2022-12-09 20:14:04.500,6180.0
2022-12-09 20:14:05.500,6180.0
2022-12-09 20:14:06.500,6179.75
2022-12-09 20:14:07.500,6179.75
2022-12-09 20:14:08.500,6179.5
2022-12-09 20:14:09.500,6179.5
2022-12-09 20:14:10.500,6179.25
2022-12-09 20:14:11.500,6179.25
2022-12-09 20:14:12.500,6179.0
2022-12-09 20:14:13.500,6179.0
2022-12-09 20:14:14.500,6178.75
2022-12-09 20:14:15.500,6178.75
2022-12-09 20:14:16.500,6178.5
2022-12-09 20:14:17.500,6178.5
2022-12-09 20:14:18.500,6178.25
2022-12-09 20:14:19.500,6178.25
2022-12-09 20:14:20.500,6178.25
2022-12-09 20:14:21.500,6178.0
2022-12-09 20:14:22.500,6178.0
2022-12-09 20:14:23.500,6177.75
2022-12-09 20:14:24.500,6177.75
2022-12-09 20:14:25.500,6177.5
2022-12-09 20:14:26.500,6177.5
2022-12-09 20:14:27.500,6177.25
2022-12-09 20:14:28.500,6177.25
2022-12-09 20:14:29.500,6177.0
2022-12-09 20:14:30.500,6177.0
2022-12-09 20:14:31.500,6176.75
2022-12-09 20:14:32.500,6176.75
2022-12-09 20:14:33.500,6176.5
2022-12-09 20:14:34.500,6176.5
2022-12-09 20:14:35.500,6176.5
2022-12-09 20:14:36.500,6176.25
2022-12-09 20:14:37.500,6176.25
2022-12-09 20:14:38.500,6176.0
2022-12-09 20:14:39.500,6176.0
2022-12-09 20:14:40.500,6175.75
2022-12-09 20:14:41.500,6175.75
2022-12-09 20:14:42.500,6175.5
2022-12-09 20:14:43.500,6175.5
2022-12-09 20:14:44.500,6175.25
2022-12-09 20:14:45.500,6175.25
2022-12-09 20:14:46.500,6175.0
2022-12-09 20:14:47.500,6175.0
2022-12-09 20:14:48.500,6174.75
2022-12-09 20:14:49.500,6174.75
2022-12-09 20:14:50.500,6174.75
2022-12-09 20:14:51.500,6174.5
2022-12-09 20:14:52.500,6174.5
2022-12-09 20:14:53.500,6174.25
2022-12-09 20:14:54.500,6174.25
2022-12-09 20:14:55.500,6174.0
2022-12-09 20:14:56.500,6174.0
2022-12-09 20:14:57.500,6173.75
2022-12-09 20:14:58.500,6173.75
2022-12-09 20:14:59.500,6173.5
2022-12-09 20:15:00.500,6173.5
2022-12-09 20:15:01.500,6173.25
2022-12-09 20:15:02.500,6173.25
2022-12-09 20:15:03.500,6173.0
2022-12-09 20:15:04.500,6173.0
2022-12-09 20:15:05.500,6173.0
2022-12-09 20:15:06.500,6172.75
2022-12-09 20:15:07.500,6172.75
2022-12-09 20:15:08.500,6172.5
2022-12-09 20:15:09.500,6172.5
2022-12-09 20:15:10.500,6172.25
2022-12-09 20:15:11.500,6172.25
2022-12-09 20:15:12.500,6172.0
2022-12-09 20:15:13.500,6172.0
2022-12-09 20:15:14.500,6171.75
2022-12-09 20:15:15.500,6171.75
2022-12-09 20:15:16.500,6171.5
2022-12-09 20:15:17.500,6171.5
2022-12-09 20:15:18.500,6171.25
2022-12-09 20:15:19.500,6171.25
2022-12-09 20:15:20.500,6171.25
2022-12-09 20:15:21.500,6171.0
2022-12-09 20:15:22.500,6171.0
2022-12-09 20:15:23.500,6170.75
2022-12-09 20:15:24.500,6170.75
2022-12-09 20:15:25.500,6170.5
2022-12-09 20:15:26.500,6170.5
2022-12-09 20:15:27.500,6170.25
2022-12-09 20:15:28.500,6170.25
2022-12-09 20:15:29.500,6170.0
2022-12-09 20:15:30.500,6170.0
2022-12-09 20:15:31.500,6169.75
2022-12-09 20:15:32.500,6169.75
2022-12-09 20:15:33.500,6169.5
2022-12-09 20:15:34.500,6169.5
2022-12-09 20:15:35.500,6169.5
2022-12-09 20:15:36.500,6169.25
2022-12-09 20:15:37.500,6169.25
2022-12-09 20:15:38.500,6169.0
2022-12-09 20:15:39.500,6169.0
2022-12-09 20:15:40.500,6168.75
2022-12-09 20:15:41.500,6168.75
2022-12-09 20:15:42.500,6168.5
2022-12-09 20:15:43.500,6168.5
2022-12-09 20:15:44.500,6168.25
2022-12-09 20:15:45.500,6168.25
2022-12-09 20:15:46.500,6168.0
2022-12-09 20:15:47.500,6168.0
2022-12-09 20:15:48.500,6167.75
2022-12-09 20:15:49.500,6167.75
2022-12-09 20:15:50.500,6167.75
2022-12-09 20:15:51.500,6167.5
2022-12-09 20:15:52.500,6167.5
2022-12-09 20:15:53.500,6167.25
2022-12-09 20:15:54.500,6167.25
2022-12-09 20:15:55.500,6167.0
2022-12-09 20:15:56.500,6167.0
2022-12-09 20:15:57.500,6166.75
2022-12-09 20:15:58.500,6166.75
2022-12-09 20:15:59.500,6166.5
2022-12-09 20:16:00.500,6166.5
2022-12-09 20:16:01.500,6166.25
2022-12-09 20:16:02.500,6166.25
2022-12-09 20:16:03.500,6166.0
2022-12-09 20:16:04.500,6166.0
2022-12-09 20:16:05.500,6165.75
2022-12-09 20:16:06.500,6165.75
2022-12-09 20:16:07.500,6165.75
2022-12-09 20:16:08.500,6165.5
2022-12-09 20:16:09.500,6165.5
2022-12-09 20:16:10.500,6165.25
2022-12-09 20:16:11.500,6165.25
2022-12-09 20:16:12.500,6165.0
2022-12-09 20:16:13.500,6165.0
2022-12-09 20:16:14.500,6164.75
2022-12-09 20:16:15.500,6164.75
2022-12-09 20:16:16.500,6164.5
2022-12-09 20:16:17.500,6164.5
2022-12-09 20:16:18.500,6164.25
2022-12-09 20:16:19.500,6164.25
2022-12-09 20:16:20.500,6164.0
2022-12-09 20:16:21.500,6164.0
2022-12-09 20:16:22.500,6163.75
2022-12-09 20:16:23.500,6163.75
2022-12-09 20:16:24.500,6163.75
2022-12-09 20:16:25.500,6163.5
2022-12-09 20:16:26.500,6163.5
2022-12-09 20:16:27.500,6163.25
2022-12-09 20:16:28.500,6163.25
2022-12-09 20:16:29.500,6163.0
2022-12-09 20:16:30.500,6163.0
2022-12-09 20:16:31.500,6162.75
2022-12-09 20:16:32.500,6162.75
2022-12-09 20:16:33.500,6162.5
2022-12-09 20:16:34.500,6162.5
2022-12-09 20:16:35.500,6162.25
2022-12-09 20:16:36.500,6162.25
2022-12-09 20:16:37.500,6162.0
2022-12-09 20:16:38.500,6162.0
2022-12-09 20:16:39.500,6162.0
2022-12-09 20:16:40.500,6161.75
2022-12-09 20:16:41.500,6161.75
2022-12-09 20:16:42.500,6161.5
2022-12-09 20:16:43.500,6161.5
2022-12-09 20:16:44.500,6161.25
2022-12-09 20:16:45.500,6161.25
2022-12-09 20:16:46.500,6161.0
2022-12-09 20:16:47.500,6161.0
2022-12-09 20:16:48.500,6160.75
2022-12-09 20:16:49.500,6160.75
2022-12-09 20:16:50.500,6160.5
2022-12-09 20:16:51.500,6160.5
2022-12-09 20:16:52.500,6160.25
2022-12-09 20:16:53.500,6160.25
2022-12-09 20:16:54.500,6160.0
2022-12-09 20:16:55.500,6160.0
2022-12-09 20:16:56.500,6160.0
2022-12-09 20:16:57.500,6159.75
2022-12-09 20:16:58.500,6159.75
2022-12-09 20:16:59.500,6159.5
2022-12-09 20:17:00.500,6159.5
2022-12-09 20:17:01.500,6159.25
2022-12-09 20:17:02.500,6159.25
2022-12-09 20:17:03.500,6159.0
2022-12-09 20:17:04.500,6159.0
2022-12-09 20:17:05.500,6158.75
2022-12-09 20:17:06.500,6158.75
2022-12-09 20:17:07.500,6158.5
2022-12-09 20:17:08.500,6158.5
2022-12-09 20:17:09.500,6158.25
2022-12-09 20:17:10.500,6158.25
2022-12-09 20:17:11.500,6158.0
2022-12-09 20:17:12.500,6158.0
2022-12-09 20:17:13.500,6158.0
2022-12-09 20:17:14.500,6157.75
2022-12-09 20:17:15.500,6157.75
2022-12-09 20:17:16.500,6157.5
2022-12-09 20:17:17.500,6157.5
2022-12-09 20:17:18.500,6157.25
2022-12-09 20:17:19.500,6157.25
2022-12-09 20:17:20.500,6157.0
2022-12-09 20:17:21.500,6157.0
2022-12-09 20:17:22.500,6156.75
2022-12-09 20:17:23.500,6156.75
2022-12-09 20:17:24.500,6156.5
2022-12-09 20:17:25.500,6156.5
2022-12-09 20:17:26.500,6156.25
2022-12-09 20:17:27.500,6156.25
2022-12-09 20:17:28.500,6156.0
2022-12-09 20:17:29.500,6156.0
2022-12-09 20:17:30.500,6156.0
2022-12-09 20:17:31.500,6155.75
2022-12-09 20:17:32.500,6155.75
2022-12-09 20:17:33.500,6155.5
2022-12-09 20:17:34.500,6155.5
2022-12-09 20:17:35.500,6155.25
2022-12-09 20:17:36.500,6155.25
2022-12-09 20:17:37.500,6155.0
2022-12-09 20:17:38.500,6155.0
2022-12-09 20:17:39.500,6154.75
2022-12-09 20:17:40.500,6154.75
2022-12-09 20:17:41.500,6154.5
2022-12-09 20:17:42.500,6154.5
2022-12-09 20:17:43.500,6154.25
2022-12-09 20:17:44.500,6154.25
2022-12-09 20:17:45.500,6154.0
2022-12-09 20:17:46.500,6154.0
2022-12-09 20:17:47.500,6154.0
2022-12-09 20:17:48.500,6153.75
2022-12-09 20:17:49.500,6153.75
2022-12-09 20:17:50.500,6153.5
2022-12-09 20:17:51.500,6153.5
2022-12-09 20:17:52.500,6153.25
2022-12-09 20:17:53.500,6153.25
2022-12-09 20:17:54.500,6153.0
2022-12-09 20:17:55.500,6153.0
2022-12-09 20:17:56.500,6152.75
2022-12-09 20:17:57.500,6152.75
2022-12-09 20:17:58.500,6152.5
2022-12-09 20:17:59.500,6152.5
2022-12-09 20:18:00.500,6152.25
2022-12-09 20:18:01.500,6152.25
2022-12-09 20:18:02.500,6152.0
2022-12-09 20:18:03.500,6152.0
2022-12-09 20:18:04.500,6151.75
2022-12-09 20:18:05.500,6151.75
2022-12-09 20:18:06.500,6151.75
2022-12-09 20:18:07.500,6151.5
2022-12-09 20:18:08.500,6151.5
2022-12-09 20:18:09.500,6151.25
2022-12-09 20:18:10.500,6151.25
2022-12-09 20:18:11.500,6151.0
2022-12-09 20:18:12.500,6151.0
2022-12-09 20:18:13.500,6150.75
2022-12-09 20:18:14.500,6150.75
2022-12-09 20:18:15.500,6150.5
2022-12-09 20:18:16.500,6150.5
2022-12-09 20:18:17.500,6150.25
2022-12-09 20:18:18.500,6150.25
2022-12-09 20:18:19.500,6150.0
2022-12-09 20:18:20.500,6150.0
2022-12-09 20:18:21.500,6149.75
2022-12-09 20:18:22.500,6149.75
2022-12-09 20:18:23.500,6149.75
2022-12-09 20:18:24.500,6149.5
2022-12-09 20:18:25.500,6149.5
2022-12-09 20:18:26.500,6149.25
2022-12-09 20:18:27.500,6149.25
2022-12-09 20:18:28.500,6149.0
2022-12-09 20:18:29.500,6149.0
2022-12-09 20:18:30.500,6148.75
2022-12-09 20:18:31.500,6148.75
2022-12-09 20:18:32.500,6148.5
2022-12-09 20:18:33.500,6148.5
2022-12-09 20:18:34.500,6148.25
2022-12-09 20:18:35.500,6148.25
2022-12-09 20:18:36.500,6148.0
2022-12-09 20:18:37.500,6148.0
2022-12-09 20:18:38.500,6147.75
2022-12-09 20:18:39.500,6147.75
2022-12-09 20:18:40.500,6147.5
2022-12-09 20:18:41.500,6147.5
2022-12-09 20:18:42.500,6147.25
2022-12-09 20:18:43.500,6147.25
2022-12-09 20:18:44.500,6147.25
2022-12-09 20:18:45.500,6147.0
2022-12-09 20:18:46.500,6147.0
2022-12-09 20:18:47.500,6146.75
2022-12-09 20:18:48.500,6146.75
2022-12-09 20:18:49.500,6146.5
2022-12-09 20:18:50.500,6146.5
2022-12-09 20:18:51.500,6146.25
2022-12-09 20:18:52.500,6146.25
2022-12-09 20:18:53.500,6146.0
2022-12-09 20:18:54.500,6146.0
2022-12-09 20:18:55.500,6145.75
2022-12-09 20:18:56.500,6145.75
2022-12-09 20:18:57.500,6145.5
2022-12-09 20:18:58.500,6145.5
2022-12-09 20:18:59.500,6145.25
2022-12-09 20:19:00.500,6145.25
2022-12-09 20:19:01.500,6145.0
2022-12-09 20:19:02.500,6145.0
2022-12-09 20:19:03.500,6145.0
2022-12-09 20:19:04.500,6144.75
2022-12-09 20:19:05.500,6144.75
2022-12-09 20:19:06.500,6144.5
2022-12-09 20:19:07.500,6144.5
2022-12-09 20:19:08.500,6144.25
2022-12-09 20:19:09.500,6144.25
2022-12-09 20:19:10.500,6144.0
2022-12-09 20:19:11.500,6144.0
2022-12-09 20:19:12.500,6143.75
2022-12-09 20:19:13.500,6143.75
2022-12-09 20:19:14.500,6143.5
2022-12-09 20:19:15.500,6143.5
2022-12-09 20:19:16.500,6143.25
2022-12-09 20:19:17.500,6143.25
2022-12-09 20:19:18.500,6143.0
2022-12-09 20:19:19.500,6143.0
2022-12-09 20:19:20.500,6142.75
2022-12-09 20:19:21.500,6142.75
2022-12-09 20:19:22.500,6142.75
2022-12-09 20:19:23.500,6142.5
2022-12-09 20:19:24.500,6142.5
2022-12-09 20:19:25.500,6142.25
2022-12-09 20:19:26.500,6142.25
2022-12-09 20:19:27.500,6142.0
2022-12-09 20:19:28.500,6142.0
2022-12-09 20:19:29.500,6141.75
2022-12-09 20:19:30.500,6141.75
2022-12-09 20:19:31.500,6141.5
2022-12-09 20:19:32.500,6141.5
2022-12-09 20:19:33.500,6141.25
2022-12-09 20:19:34.500,6141.25
2022-12-09 20:19:35.500,6141.0
2022-12-09 20:19:36.500,6141.0
2022-12-09 20:19:37.500,6140.75
2022-12-09 20:19:38.500,6140.75
2022-12-09 20:19:39.500,6140.5
2022-12-09 20:19:40.500,6140.5
2022-12-09 20:19:41.500,6140.25
2022-12-09 20:19:42.500,6140.25
2022-12-09 20:19:43.500,6140.25
2022-12-09 20:19:44.500,6140.0
2022-12-09 20:19:45.500,6140.0
2022-12-09 20:19:46.500,6139.75
2022-12-09 20:19:47.500,6139.75
2022-12-09 20:19:48.500,6139.5
2022-12-09 20:19:49.500,6139.5
2022-12-09 20:19:50.500,6139.25
2022-12-09 20:19:51.500,6139.25
2022-12-09 20:19:52.500,6139.0
2022-12-09 20:19:53.500,6139.0
2022-12-09 20:19:54.500,6138.75
2022-12-09 20:19:55.500,6138.75
2022-12-09 20:19:56.500,6138.5
2022-12-09 20:19:57.500,6138.5
2022-12-09 20:19:58.500,6138.25
2022-12-09 20:19:59.500,6138.25
2022-12-09 20:20:00.500,6138.0
2022-12-09 20:20:01.500,6138.0
2022-12-09 20:20:02.500,6138.0
2022-12-09 20:20:03.500,6137.75
2022-12-09 20:20:04.500,6137.75
2022-12-09 20:20:05.500,6137.5
2022-12-09 20:20:06.500,6137.5
2022-12-09 20:20:07.500,6137.25
2022-12-09 20:20:08.500,6137.25
2022-12-09 20:20:09.500,6137.0
2022-12-09 20:20:10.500,6137.0
2022-12-09 20:20:11.500,6136.75
2022-12-09 20:20:12.500,6136.75
2022-12-09 20:20:13.500,6136.5
2022-12-09 20:20:14.500,6136.5
2022-12-09 20:20:15.500,6136.25
2022-12-09 20:20:16.500,6136.25
2022-12-09 20:20:17.500,6136.0
2022-12-09 20:20:18.500,6136.0
2022-12-09 20:20:19.500,6135.75
2022-12-09 20:20:20.500,6135.75
2022-12-09 20:20:21.500,6135.5
2022-12-09 20:20:22.500,6135.5
2022-12-09 20:20:23.500,6135.5
2022-12-09 20:20:24.500,6135.25
2022-12-09 20:20:25.500,6135.25
2022-12-09 20:20:26.500,6135.0
2022-12-09 20:20:27.500,6135.0
2022-12-09 20:20:28.500,6134.75
2022-12-09 20:20:29.500,6134.75
2022-12-09 20:20:30.500,6134.5
2022-12-09 20:20:31.500,6134.5
2022-12-09 20:20:32.500,6134.25
2022-12-09 20:20:33.500,6134.25
2022-12-09 20:20:34.500,6134.0
2022-12-09 20:20:35.500,6134.0
2022-12-09 20:20:36.500,6133.75
2022-12-09 20:20:37.500,6133.75
2022-12-09 20:20:38.500,6133.5
2022-12-09 20:20:39.500,6133.5
2022-12-09 20:20:40.500,6133.25
2022-12-09 20:20:41.500,6133.25
2022-12-09 20:20:42.500,6133.0
2022-12-09 20:20:43.500,6133.0
2022-12-09 20:20:44.500,6132.75
2022-12-09 20:20:45.500,6132.75
2022-12-09 20:20:46.500,6132.75
2022-12-09 20:20:47.500,6132.5
2022-12-09 20:20:48.500,6132.5
2022-12-09 20:20:49.500,6132.25
2022-12-09 20:20:50.500,6132.25
2022-12-09 20:20:51.500,6132.0
2022-12-09 20:20:52.500,6132.0
2022-12-09 20:20:53.500,6131.75
2022-12-09 20:20:54.500,6131.75
2022-12-09 20:20:55.500,6131.5
2022-12-09 20:20:56.500,6131.5
2022-12-09 20:20:57.500,6131.25
2022-12-09 20:20:58.500,6131.25
2022-12-09 20:20:59.500,6131.0
2022-12-09 20:21:00.500,6131.0
2022-12-09 20:21:01.500,6130.75
2022-12-09 20:21:02.500,6130.75
2022-12-09 20:21:03.500,6130.5
2022-12-09 20:21:04.500,6130.5
2022-12-09 20:21:05.500,6130.25
2022-12-09 20:21:06.500,6130.25
2022-12-09 20:21:07.500,6130.0
2022-12-09 20:21:08.500,6130.0
2022-12-09 20:21:09.500,6129.75
2022-12-09 20:21:10.500,6129.75
2022-12-09 20:21:11.500,6129.75
2022-12-09 20:21:12.500,6129.5
2022-12-09 20:21:13.500,6129.5
2022-12-09 20:21:14.500,6129.25
2022-12-09 20:21:15.500,6129.25
2022-12-09 20:21:16.500,6129.0
2022-12-09 20:21:17.500,6129.0
2022-12-09 20:21:18.500,6128.75
2022-12-09 20:21:19.500,6128.75
2022-12-09 20:21:20.500,6128.5
2022-12-09 20:21:21.500,6128.5
2022-12-09 20:21:22.500,6128.25
2022-12-09 20:21:23.500,6128.25
2022-12-09 20:21:24.500,6128.0
2022-12-09 20:21:25.500,6128.0
2022-12-09 20:21:26.500,6127.75
2022-12-09 20:21:27.500,6127.75
2022-12-09 20:21:28.500,6127.5
2022-12-09 20:21:29.500,6127.5
2022-12-09 20:21:30.500,6127.25
2022-12-09 20:21:31.500,6127.25
2022-12-09 20:21:32.500,6127.0
2022-12-09 20:21:33.500,6127.0
2022-12-09 20:21:34.500,6127.0
2022-12-09 20:21:35.500,6126.75
2022-12-09 20:21:36.500,6126.75
2022-12-09 20:21:37.500,6126.5
2022-12-09 20:21:38.500,6126.5
2022-12-09 20:21:39.500,6126.25
2022-12-09 20:21:40.500,6126.25
2022-12-09 20:21:41.500,6126.0
2022-12-09 20:21:42.500,6126.0
2022-12-09 20:21:43.500,6125.75
2022-12-09 20:21:44.500,6125.75
2022-12-09 20:21:45.500,6125.5
2022-12-09 20:21:46.500,6125.5
2022-12-09 20:21:47.500,6125.25
2022-12-09 20:21:48.500,6125.25
2022-12-09 20:21:49.500,6125.0
2022-12-09 20:21:50.500,6125.0
2022-12-09 20:21:51.500,6124.75
2022-12-09 20:21:52.500,6124.75
2022-12-09 20:21:53.500,6124.5
2022-12-09 20:21:54.500,6124.5
2022-12-09 20:21:55.500,6124.25
2022-12-09 20:21:56.500,6124.25
2022-12-09 20:21:57.500,6124.0
2022-12-09 20:21:58.500,6124.0
2022-12-09 20:21:59.500,6124.0
2022-12-09 20:22:00.500,6123.75
2022-12-09 20:22:01.500,6123.75
2022-12-09 20:22:02.500,6123.5
2022-12-09 20:22:03.500,6123.5
2022-12-09 20:22:04.500,6123.25
2022-12-09 20:22:05.500,6123.25
2022-12-09 20:22:06.500,6123.0
2022-12-09 20:22:07.500,6123.0
2022-12-09 20:22:08.500,6122.75
2022-12-09 20:22:09.500,6122.75
2022-12-09 20:22:10.500,6122.5
2022-12-09 20:22:11.500,6122.5
2022-12-09 20:22:12.500,6122.25
2022-12-09 20:22:13.500,6122.25
2022-12-09 20:22:14.500,6122.0
2022-12-09 20:22:15.500,6122.0
2022-12-09 20:22:16.500,6121.75
2022-12-09 20:22:17.500,6121.75
2022-12-09 20:22:18.500,6121.5
2022-12-09 20:22:19.500,6121.5
2022-12-09 20:22:20.500,6121.25
2022-12-09 20:22:21.500,6121.25
2022-12-09 20:22:22.500,6121.25
2022-12-09 20:22:23.500,6121.0
2022-12-09 20:22:24.500,6121.0
2022-12-09 20:22:25.500,6120.75
2022-12-09 20:22:26.500,6120.75
2022-12-09 20:22:27.500,6120.5
2022-12-09 20:22:28.500,6120.5
2022-12-09 20:22:29.500,6120.25
2022-12-09 20:22:30.500,6120.25
2022-12-09 20:22:31.500,6120.0
2022-12-09 20:22:32.500,6120.0
2022-12-09 20:22:33.500,6119.75
2022-12-09 20:22:34.500,6119.75
2022-12-09 20:22:35.500,6119.5
2022-12-09 20:22:36.500,6119.5
2022-12-09 20:22:37.500,6119.25
2022-12-09 20:22:38.500,6119.25
2022-12-09 20:22:39.500,6119.0
2022-12-09 20:22:40.500,6119.0
2022-12-09 20:22:41.500,6118.75
2022-12-09 20:22:42.500,6118.75
2022-12-09 20:22:43.500,6118.5
2022-12-09 20:22:44.500,6118.5
2022-12-09 20:22:45.500,6118.25
2022-12-09 20:22:46.500,6118.25
2022-12-09 20:22:47.500,6118.0
2022-12-09 20:22:48.500,6118.0
2022-12-09 20:22:49.500,6118.0
2022-12-09 20:22:50.500,6117.75
2022-12-09 20:22:51.500,6117.75
2022-12-09 20:22:52.500,6117.5
2022-12-09 20:22:53.500,6117.5
2022-12-09 20:22:54.500,6117.25
2022-12-09 20:22:55.500,6117.25
2022-12-09 20:22:56.500,6117.0
2022-12-09 20:22:57.500,6117.0
2022-12-09 20:22:58.500,6116.75
2022-12-09 20:22:59.500,6116.75
2022-12-09 20:23:00.500,6116.5
2022-12-09 20:23:01.500,6116.5
2022-12-09 20:23:02.500,6116.25
2022-12-09 20:23:03.500,6116.25
2022-12-09 20:23:04.500,6116.0
2022-12-09 20:23:05.500,6116.0
2022-12-09 20:23:06.500,6115.75
2022-12-09 20:23:07.500,6115.75
2022-12-09 20:23:08.500,6115.5
2022-12-09 20:23:09.500,6115.5
2022-12-09 20:23:10.500,6115.25
2022-12-09 20:23:11.500,6115.25
2022-12-09 20:23:12.500,6115.0
2022-12-09 20:23:13.500,6115.0
2022-12-09 20:23:14.500,6114.75
2022-12-09 20:23:15.500,6114.75
2022-12-09 20:23:16.500,6114.5
2022-12-09 20:23:17.500,6114.5
2022-12-09 20:23:18.500,6114.5
2022-12-09 20:23:19.500,6114.25
2022-12-09 20:23:20.500,6114.25
2022-12-09 20:23:21.500,6114.0
2022-12-09 20:23:22.500,6114.0
2022-12-09 20:23:23.500,6113.75
2022-12-09 20:23:24.500,6113.75
2022-12-09 20:23:25.500,6113.5
2022-12-09 20:23:26.500,6113.5
2022-12-09 20:23:27.500,6113.25
2022-12-09 20:23:28.500,6113.25
2022-12-09 20:23:29.500,6113.0
2022-12-09 20:23:30.500,6113.0
2022-12-09 20:23:31.500,6112.75
2022-12-09 20:23:32.500,6112.75
2022-12-09 20:23:33.500,6112.5
2022-12-09 20:23:34.500,6112.5
2022-12-09 20:23:35.500,6112.5
2022-12-09 20:23:36.500,6112.25
2022-12-09 20:23:37.500,6112.25
2022-12-09 20:23:38.500,6112.0
2022-12-09 20:23:39.500,6112.0
2022-12-09 20:23:40.500,6111.75
2022-12-09 20:23:41.500,6111.75
2022-12-09 20:23:42.500,6111.5
2022-12-09 20:23:43.500,6111.5
2022-12-09 20:23:44.500,6111.25
2022-12-09 20:23:45.500,6111.25
2022-12-09 20:23:46.500,6111.25
2022-12-09 20:23:47.500,6111.0
2022-12-09 20:23:48.500,6111.0
2022-12-09 20:23:49.500,6110.75
2022-12-09 20:23:50.500,6110.75
2022-12-09 20:23:51.500,6110.5
2022-12-09 20:23:52.500,6110.5
2022-12-09 20:23:53.500,6110.25
2022-12-09 20:23:54.500,6110.25
2022-12-09 20:23:55.500,6110.25
2022-12-09 20:23:56.500,6110.0
2022-12-09 20:23:57.500,6110.0
2022-12-09 20:23:58.500,6109.75
2022-12-09 20:23:59.500,6109.75
2022-12-09 20:24:00.500,6109.5
2022-12-09 20:24:01.500,6109.5
2022-12-09 20:24:02.500,6109.25
2022-12-09 20:24:03.500,6109.25
2022-12-09 20:24:04.500,6109.25
2022-12-09 20:24:05.500,6109.0
2022-12-09 20:24:06.500,6109.0
2022-12-09 20:24:07.500,6108.75
2022-12-09 20:24:08.500,6108.75
2022-12-09 20:24:09.500,6108.5
2022-12-09 20:24:10.500,6108.5
2022-12-09 20:24:11.500,6108.25
2022-12-09 20:24:12.500,6108.25
2022-12-09 20:24:13.500,6108.25
2022-12-09 20:24:14.500,6108.0
2022-12-09 20:24:15.500,6108.0
2022-12-09 20:24:16.500,6107.75
2022-12-09 20:24:17.500,6107.75
2022-12-09 20:24:18.500,6107.5
2022-12-09 20:24:19.500,6107.5
2022-12-09 20:24:20.500,6107.25
2022-12-09 20:24:21.500,6107.25
2022-12-09 20:24:22.500,6107.25
2022-12-09 20:24:23.500,6107.0
2022-12-09 20:24:24.500,6107.0
2022-12-09 20:24:25.500,6106.75
2022-12-09 20:24:26.500,6106.75
2022-12-09 20:24:27.500,6106.5
2022-12-09 20:24:28.500,6106.5
2022-12-09 20:24:29.500,6106.25
2022-12-09 20:24:30.500,6106.25
2022-12-09 20:24:31.500,6106.25
2022-12-09 20:24:32.500,6106.0
2022-12-09 20:24:33.500,6106.0
2022-12-09 20:24:34.500,6105.75
2022-12-09 20:24:35.500,6105.75
2022-12-09 20:24:36.500,6105.5
2022-12-09 20:24:37.500,6105.5
2022-12-09 20:24:38.500,6105.25
2022-12-09 20:24:39.500,6105.25
2022-12-09 20:24:40.500,6105.25
2022-12-09 20:24:41.500,6105.0
2022-12-09 20:24:42.500,6105.0
2022-12-09 20:24:43.500,6104.75
2022-12-09 20:24:44.500,6104.75
2022-12-09 20:24:45.500,6104.5
2022-12-09 20:24:46.500,6104.5
2022-12-09 20:24:47.500,6104.25
2022-12-09 20:24:48.500,6104.25
2022-12-09 20:24:49.500,6104.0
2022-12-09 20:24:50.500,6104.0
2022-12-09 20:24:51.500,6104.0
2022-12-09 20:24:52.500,6103.75
2022-12-09 20:24:53.500,6103.75
2022-12-09 20:24:54.500,6103.5
2022-12-09 20:24:55.500,6103.5
2022-12-09 20:24:56.500,6103.25
2022-12-09 20:24:57.500,6103.25
2022-12-09 20:24:58.500,6103.0
2022-12-09 20:24:59.500,6103.0
2022-12-09 20:25:00.500,6103.0
2022-12-09 20:25:01.500,6102.75
2022-12-09 20:25:02.500,6102.75
2022-12-09 20:25:03.500,6102.5
2022-12-09 20:25:04.500,6102.5
2022-12-09 20:25:05.500,6102.25
2022-12-09 20:25:06.500,6102.25
2022-12-09 20:25:07.500,6102.0
2022-12-09 20:25:08.500,6102.0
2022-12-09 20:25:09.500,6102.0
2022-12-09 20:25:10.500,6101.75
2022-12-09 20:25:11.500,6101.75
2022-12-09 20:25:12.500,6101.5
2022-12-09 20:25:13.500,6101.5
2022-12-09 20:25:14.500,6101.25
2022-12-09 20:25:15.500,6101.25
2022-12-09 20:25:16.500,6101.0
2022-12-09 20:25:17.500,6101.0
2022-12-09 20:25:18.500,6101.0
2022-12-09 20:25:19.500,6100.75
2022-12-09 20:25:20.500,6100.75
2022-12-09 20:25:21.500,6100.5
2022-12-09 20:25:22.500,6100.5
2022-12-09 20:25:23.500,6100.25
2022-12-09 20:25:24.500,6100.25
2022-12-09 20:25:25.500,6100.0
2022-12-09 20:25:26.500,6100.0
2022-12-09 20:25:27.500,6099.75
2022-12-09 20:25:28.500,6099.75
2022-12-09 20:25:29.500,6099.75
2022-12-09 20:25:30.500,6099.5
2022-12-09 20:25:31.500,6099.5
2022-12-09 20:25:32.500,6099.25
2022-12-09 20:25:33.500,6099.25
2022-12-09 20:25:34.500,6099.0
2022-12-09 20:25:35.500,6099.0
2022-12-09 20:25:36.500,6098.75
2022-12-09 20:25:37.500,6098.75
2022-12-09 20:25:38.500,6098.75
2022-12-09 20:25:39.500,6098.5
2022-12-09 20:25:40.500,6098.5
2022-12-09 20:25:41.500,6098.25
2022-12-09 20:25:42.500,6098.25
2022-12-09 20:25:43.500,6098.0
2022-12-09 20:25:44.500,6098.0
2022-12-09 20:25:45.500,6097.75
2022-12-09 20:25:46.500,6097.75
2022-12-09 20:25:47.500,6097.75
2022-12-09 20:25:48.500,6097.5
2022-12-09 20:25:49.500,6097.5
2022-12-09 20:25:50.500,6097.25
2022-12-09 20:25:51.500,6097.25
2022-12-09 20:25:52.500,6097.0
2022-12-09 20:25:53.500,6097.0
2022-12-09 20:25:54.500,6096.75
2022-12-09 20:25:55.500,6096.75
2022-12-09 20:25:56.500,6096.75
2022-12-09 20:25:57.500,6096.5
2022-12-09 20:25:58.500,6096.5
2022-12-09 20:25:59.500,6096.25
2022-12-09 20:26:00.500,6096.25
2022-12-09 20:26:01.500,6096.0
2022-12-09 20:26:02.500,6096.0
2022-12-09 20:26:03.500,6095.75
2022-12-09 20:26:04.500,6095.75
2022-12-09 20:26:05.500,6095.5
2022-12-09 20:26:06.500,6095.5
2022-12-09 20:26:07.500,6095.5
2022-12-09 20:26:08.500,6095.25
2022-12-09 20:26:09.500,6095.25
2022-12-09 20:26:10.500,6095.0
2022-12-09 20:26:11.500,6095.0
2022-12-09 20:26:12.500,6094.75
2022-12-09 20:26:13.500,6094.75
2022-12-09 20:26:14.500,6094.5
2022-12-09 20:26:15.500,6094.5
2022-12-09 20:26:16.500,6094.5
2022-12-09 20:26:17.500,6094.25
2022-12-09 20:26:18.500,6094.25
2022-12-09 20:26:19.500,6094.0
2022-12-09 20:26:20.500,6094.0
2022-12-09 20:26:21.500,6093.75
2022-12-09 20:26:22.500,6093.75
2022-12-09 20:26:23.500,6093.5
2022-12-09 20:26:24.500,6093.5
2022-12-09 20:26:25.500,6093.25
2022-12-09 20:26:26.500,6093.25
2022-12-09 20:26:27.500,6093.25
2022-12-09 20:26:28.500,6093.0
2022-12-09 20:26:29.500,6093.0
2022-12-09 20:26:30.500,6092.75
2022-12-09 20:26:31.500,6092.75
2022-12-09 20:26:32.500,6092.5
2022-12-09 20:26:33.500,6092.5
2022-12-09 20:26:34.500,6092.25
2022-12-09 20:26:35.500,6092.25
2022-12-09 20:26:36.500,6092.25
2022-12-09 20:26:37.500,6092.0
2022-12-09 20:26:38.500,6092.0
2022-12-09 20:26:39.500,6091.75
2022-12-09 20:26:40.500,6091.75
2022-12-09 20:26:41.500,6091.5
2022-12-09 20:26:42.500,6091.5
2022-12-09 20:26:43.500,6091.25
2022-12-09 20:26:44.500,6091.25
2022-12-09 20:26:45.500,6091.0
2022-12-09 20:26:46.500,6091.0
2022-12-09 20:26:47.500,6091.0
2022-12-09 20:26:48.500,6090.75
2022-12-09 20:26:49.500,6090.75
2022-12-09 20:26:50.500,6090.5
2022-12-09 20:26:51.500,6090.5
2022-12-09 20:26:52.500,6090.25
2022-12-09 20:26:53.500,6090.25
2022-12-09 20:26:54.500,6090.0
2022-12-09 20:26:55.500,6090.0
2022-12-09 20:26:56.500,6090.0
2022-12-09 20:26:57.500,6089.75
2022-12-09 20:26:58.500,6089.75
2022-12-09 20:26:59.500,6089.5
2022-12-09 20:27:00.500,6089.5
2022-12-09 20:27:01.500,6089.25
2022-12-09 20:27:02.500,6089.25
2022-12-09 20:27:03.500,6089.0
2022-12-09 20:27:04.500,6089.0
2022-12-09 20:27:05.500,6088.75
2022-12-09 20:27:06.500,6088.75
2022-12-09 20:27:07.500,6088.75
2022-12-09 20:27:08.500,6088.5
2022-12-09 20:27:09.500,6088.5
2022-12-09 20:27:10.500,6088.25
2022-12-09 20:27:11.500,6088.25
2022-12-09 20:27:12.500,6088.0
2022-12-09 20:27:13.500,6088.0
2022-12-09 20:27:14.500,6087.75
2022-12-09 20:27:15.500,6087.75
2022-12-09 20:27:16.500,6087.5
2022-12-09 20:27:17.500,6087.5
2022-12-09 20:27:18.500,6087.5
2022-12-09 20:27:19.500,6087.25
2022-12-09 20:27:20.500,6087.25
2022-12-09 20:27:21.500,6087.0
2022-12-09 20:27:22.500,6087.0
2022-12-09 20:27:23.500,6086.75
2022-12-09 20:27:24.500,6086.75
2022-12-09 20:27:25.500,6086.5
2022-12-09 20:27:26.500,6086.5
2022-12-09 20:27:27.500,6086.5
2022-12-09 20:27:28.500,6086.25
2022-12-09 20:27:29.500,6086.25
2022-12-09 20:27:30.500,6086.0
2022-12-09 20:27:31.500,6086.0
2022-12-09 20:27:32.500,6085.75
2022-12-09 20:27:33.500,6085.75
2022-12-09 20:27:34.500,6085.5
2022-12-09 20:27:35.500,6085.5
2022-12-09 20:27:36.500,6085.25
2022-12-09 20:27:37.500,6085.25
2022-12-09 20:27:38.500,6085.25
2022-12-09 20:27:39.500,6085.0
2022-12-09 20:27:40.500,6085.0
2022-12-09 20:27:41.500,6084.75
2022-12-09 20:27:42.500,6084.75
2022-12-09 20:27:43.500,6084.5
2022-12-09 20:27:44.500,6084.5
2022-12-09 20:27:45.500,6084.25
2022-12-09 20:27:46.500,6084.25
2022-12-09 20:27:47.500,6084.25
2022-12-09 20:27:48.500,6084.0
2022-12-09 20:27:49.500,6084.0
2022-12-09 20:27:50.500,6083.75
2022-12-09 20:27:51.500,6083.75
2022-12-09 20:27:52.500,6083.5
2022-12-09 20:27:53.500,6083.5
2022-12-09 20:27:54.500,6083.25
2022-12-09 20:27:55.500,6083.25
2022-12-09 20:27:56.500,6083.0
2022-12-09 20:27:57.500,6083.0
2022-12-09 20:27:58.500,6083.0
2022-12-09 20:27:59.500,6082.75
2022-12-09 20:28:00.500,6082.75
2022-12-09 20:28:01.500,6082.5
2022-12-09 20:28:02.500,6082.5
2022-12-09 20:28:03.500,6082.25
2022-12-09 20:28:04.500,6082.25
2022-12-09 20:28:05.500,6082.0
2022-12-09 20:28:06.500,6082.0
2022-12-09 20:28:07.500,6081.75
2022-12-09 20:28:08.500,6081.75
2022-12-09 20:28:09.500,6081.75
2022-12-09 20:28:10.500,6081.5
2022-12-09 20:28:11.500,6081.5
2022-12-09 20:28:12.500,6081.25
2022-12-09 20:28:13.500,6081.25
2022-12-09 20:28:14.500,6081.0
2022-12-09 20:28:15.500,6081.0
2022-12-09 20:28:16.500,6080.75
2022-12-09 20:28:17.500,6080.75
2022-12-09 20:28:18.500,6080.5
2022-12-09 20:28:19.500,6080.5
2022-12-09 20:28:20.500,6080.5
2022-12-09 20:28:21.500,6080.25
2022-12-09 20:28:22.500,6080.25
2022-12-09 20:28:23.500,6080.0
2022-12-09 20:28:24.500,6080.0
2022-12-09 20:28:25.500,6079.75
2022-12-09 20:28:26.500,6079.75
2022-12-09 20:28:27.500,6079.5
2022-12-09 20:28:28.500,6079.5
2022-12-09 20:28:29.500,6079.25
2022-12-09 20:28:30.500,6079.25
2022-12-09 20:28:31.500,6079.25
2022-12-09 20:28:32.500,6079.0
2022-12-09 20:28:33.500,6079.0
2022-12-09 20:28:34.500,6078.75
2022-12-09 20:28:35.500,6078.75
2022-12-09 20:28:36.500,6078.5
2022-12-09 20:28:37.500,6078.5
2022-12-09 20:28:38.500,6078.25
2022-12-09 20:28:39.500,6078.25
2022-12-09 20:28:40.500,6078.0
2022-12-09 20:28:41.500,6078.0
2022-12-09 20:28:42.500,6078.0
2022-12-09 20:28:43.500,6077.75
2022-12-09 20:28:44.500,6077.75
2022-12-09 20:28:45.500,6077.5
2022-12-09 20:28:46.500,6077.5
2022-12-09 20:28:47.500,6077.25
2022-12-09 20:28:48.500,6077.25
2022-12-09 20:28:49.500,6077.0
2022-12-09 20:28:50.500,6077.0
2022-12-09 20:28:51.500,6076.75
2022-12-09 20:28:52.500,6076.75
2022-12-09 20:28:53.500,6076.75
2022-12-09 20:28:54.500,6076.5
2022-12-09 20:28:55.500,6076.5
2022-12-09 20:28:56.500,6076.25
2022-12-09 20:28:57.500,6076.25
2022-12-09 20:28:58.500,6076.0
2022-12-09 20:28:59.500,6076.0
2022-12-09 20:29:00.500,6075.75
2022-12-09 20:29:01.500,6075.75
2022-12-09 20:29:02.500,6075.75
2022-12-09 20:29:03.500,6075.5
2022-12-09 20:29:04.500,6075.5
2022-12-09 20:29:05.500,6075.25
2022-12-09 20:29:06.500,6075.25
2022-12-09 20:29:07.500,6075.0
2022-12-09 20:29:08.500,6075.0
2022-12-09 20:29:09.500,6074.75
2022-12-09 20:29:10.500,6074.75
2022-12-09 20:29:11.500,6074.5
2022-12-09 20:29:12.500,6074.5
2022-12-09 20:29:13.500,6074.25
2022-12-09 20:29:14.500,6074.25
2022-12-09 20:29:15.500,6074.25
2022-12-09 20:29:16.500,6074.0
2022-12-09 20:29:17.500,6074.0
2022-12-09 20:29:18.500,6073.75
2022-12-09 20:29:19.500,6073.75
2022-12-09 20:29:20.500,6073.5
2022-12-09 20:29:21.500,6073.5
2022-12-09 20:29:22.500,6073.25
2022-12-09 20:29:23.500,6073.25
2022-12-09 20:29:24.500,6073.0
2022-12-09 20:29:25.500,6073.0
2022-12-09 20:29:26.500,6073.0
2022-12-09 20:29:27.500,6072.75
2022-12-09 20:29:28.500,6072.75
2022-12-09 20:29:29.500,6072.5
2022-12-09 20:29:30.500,6072.5
2022-12-09 20:29:31.500,6072.25
2022-12-09 20:29:32.500,6072.25
2022-12-09 20:29:33.500,6072.0
2022-12-09 20:29:34.500,6072.0
2022-12-09 20:29:35.500,6071.75
2022-12-09 20:29:36.500,6071.75
2022-12-09 20:29:37.500,6071.75
2022-12-09 20:29:38.500,6071.5
2022-12-09 20:29:39.500,6071.5
2022-12-09 20:29:40.500,6071.25
2022-12-09 20:29:41.500,6071.25
2022-12-09 20:29:42.500,6071.0
2022-12-09 20:29:43.500,6071.0
2022-12-09 20:29:44.500,6070.75
2022-12-09 20:29:45.500,6070.75
2022-12-09 20:29:46.500,6070.5
2022-12-09 20:29:47.500,6070.5
2022-12-09 20:29:48.500,6070.5
2022-12-09 20:29:49.500,6070.25
2022-12-09 20:29:50.500,6070.25
2022-12-09 20:29:51.500,6070.0
2022-12-09 20:29:52.500,6070.0
2022-12-09 20:29:53.500,6069.75
2022-12-09 20:29:54.500,6069.75
2022-12-09 20:29:55.500,6069.5
2022-12-09 20:29:56.500,6069.5
2022-12-09 20:29:57.500,6069.25
2022-12-09 20:29:58.500,6069.25
2022-12-09 20:29:59.500,6069.25
2022-12-09 20:30:00.500,6069.0
2022-12-09 20:30:01.500,6069.0
2022-12-09 20:30:02.500,6068.75
2022-12-09 20:30:03.500,6068.75
2022-12-09 20:30:04.500,6068.5
2022-12-09 20:30:05.500,6068.5
2022-12-09 20:30:06.500,6068.25
2022-12-09 20:30:07.500,6068.25
2022-12-09 20:30:08.500,6068.0
2022-12-09 20:30:09.500,6068.0
2022-12-09 20:30:10.500,6068.0
2022-12-09 20:30:11.500,6067.75
2022-12-09 20:30:12.500,6067.75
2022-12-09 20:30:13.500,6067.5
2022-12-09 20:30:14.500,6067.5
2022-12-09 20:30:15.500,6067.25
2022-12-09 20:30:16.500,6067.25
2022-12-09 20:30:17.500,6067.0
2022-12-09 20:30:18.500,6067.0
2022-12-09 20:30:19.500,6066.75
2022-12-09 20:30:20.500,6066.75
2022-12-09 20:30:21.500,6066.75
2022-12-09 20:30:22.500,6066.5
2022-12-09 20:30:23.500,6066.5
2022-12-09 20:30:24.500,6066.25
2022-12-09 20:30:25.500,6066.25
2022-12-09 20:30:26.500,6066.0
2022-12-09 20:30:27.500,6066.0
2022-12-09 20:30:28.500,6065.75
2022-12-09 20:30:29.500,6065.75
2022-12-09 20:30:30.500,6065.5
2022-12-09 20:30:31.500,6065.5
2022-12-09 20:30:32.500,6065.25
2022-12-09 20:30:33.500,6065.25
2022-12-09 20:30:34.500,6065.25
2022-12-09 20:30:35.500,6065.0
2022-12-09 20:30:36.500,6065.0
2022-12-09 20:30:37.500,6064.75
2022-12-09 20:30:38.500,6064.75
2022-12-09 20:30:39.500,6064.5
2022-12-09 20:30:40.500,6064.5
2022-12-09 20:30:41.500,6064.25
2022-12-09 20:30:42.500,6064.25
2022-12-09 20:30:43.500,6064.0
2022-12-09 20:30:44.500,6064.0
2022-12-09 20:30:45.500,6064.0
2022-12-09 20:30:46.500,6063.75
2022-12-09 20:30:47.500,6063.75
2022-12-09 20:30:48.500,6063.5
2022-12-09 20:30:49.500,6063.5
2022-12-09 20:30:50.500,6063.25
2022-12-09 20:30:51.500,6063.25
2022-12-09 20:30:52.500,6063.0
2022-12-09 20:30:53.500,6063.0
2022-12-09 20:30:54.500,6062.75
2022-12-09 20:30:55.500,6062.75
2022-12-09 20:30:56.500,6062.75
2022-12-09 20:30:57.500,6062.5
2022-12-09 20:30:58.500,6062.5
2022-12-09 20:30:59.500,6062.25
2022-12-09 20:31:00.500,6062.25
2022-12-09 20:31:01.500,6062.0
2022-12-09 20:31:02.500,6062.0
2022-12-09 20:31:03.500,6061.75
2022-12-09 20:31:04.500,6061.75
2022-12-09 20:31:05.500,6061.5
2022-12-09 20:31:06.500,6061.5
2022-12-09 20:31:07.500,6061.25
2022-12-09 20:31:08.500,6061.25
2022-12-09 20:31:09.500,6061.25
2022-12-09 20:31:10.500,6061.0
2022-12-09 20:31:11.500,6061.0
2022-12-09 20:31:12.500,6060.75
2022-12-09 20:31:13.500,6060.75
2022-12-09 20:31:14.500,6060.5
2022-12-09 20:31:15.500,6060.5
2022-12-09 20:31:16.500,6060.25
2022-12-09 20:31:17.500,6060.25
2022-12-09 20:31:18.500,6060.0
2022-12-09 20:31:19.500,6060.0
2022-12-09 20:31:20.500,6060.0
2022-12-09 20:31:21.500,6059.75
2022-12-09 20:31:22.500,6059.75
2022-12-09 20:31:23.500,6059.5
2022-12-09 20:31:24.500,6059.5
2022-12-09 20:31:25.500,6059.25
2022-12-09 20:31:26.500,6059.25
2022-12-09 20:31:27.500,6059.0
2022-12-09 20:31:28.500,6059.0
2022-12-09 20:31:29.500,6058.75
2022-12-09 20:31:30.500,6058.75
2022-12-09 20:31:31.500,6058.5
2022-12-09 20:31:32.500,6058.5
2022-12-09 20:31:33.500,6058.5
2022-12-09 20:31:34.500,6058.25
2022-12-09 20:31:35.500,6058.25
2022-12-09 20:31:36.500,6058.0
2022-12-09 20:31:37.500,6058.0
2022-12-09 20:31:38.500,6057.75
2022-12-09 20:31:39.500,6057.75
2022-12-09 20:31:40.500,6057.5
2022-12-09 20:31:41.500,6057.5
2022-12-09 20:31:42.500,6057.25
2022-12-09 20:31:43.500,6057.25
2022-12-09 20:31:44.500,6057.25
2022-12-09 20:31:45.500,6057.0
2022-12-09 20:31:46.500,6057.0
2022-12-09 20:31:47.500,6056.75
2022-12-09 20:31:48.500,6056.75
2022-12-09 20:31:49.500,6056.5
2022-12-09 20:31:50.500,6056.5
2022-12-09 20:31:51.500,6056.25
2022-12-09 20:31:52.500,6056.25
2022-12-09 20:31:53.500,6056.0
2022-12-09 20:31:54.500,6056.0
2022-12-09 20:31:55.500,6055.75
2022-12-09 20:31:56.500,6055.75
2022-12-09 20:31:57.500,6055.75
2022-12-09 20:31:58.500,6055.5
2022-12-09 20:31:59.500,6055.5
2022-12-09 20:32:00.500,6055.25
2022-12-09 20:32:01.500,6055.25
2022-12-09 20:32:02.500,6055.0
2022-12-09 20:32:03.500,6055.0
2022-12-09 20:32:04.500,6054.75
2022-12-09 20:32:05.500,6054.75
2022-12-09 20:32:06.500,6054.5
2022-12-09 20:32:07.500,6054.5
2022-12-09 20:32:08.500,6054.5
2022-12-09 20:32:09.500,6054.25
2022-12-09 20:32:10.500,6054.25
2022-12-09 20:32:11.500,6054.0
2022-12-09 20:32:12.500,6054.0
2022-12-09 20:32:13.500,6053.75
2022-12-09 20:32:14.500,6053.75
2022-12-09 20:32:15.500,6053.5
2022-12-09 20:32:16.500,6053.5
2022-12-09 20:32:17.500,6053.25
2022-12-09 20:32:18.500,6053.25
2022-12-09 20:32:19.500,6053.0
2022-12-09 20:32:20.500,6053.0
2022-12-09 20:32:21.500,6053.0
2022-12-09 20:32:22.500,6052.75
2022-12-09 20:32:23.500,6052.75
2022-12-09 20:32:24.500,6052.5
2022-12-09 20:32:25.500,6052.5
2022-12-09 20:32:26.500,6052.25
2022-12-09 20:32:27.500,6052.25
2022-12-09 20:32:28.500,6052.0
2022-12-09 20:32:29.500,6052.0
2022-12-09 20:32:30.500,6051.75
2022-12-09 20:32:31.500,6051.75
2022-12-09 20:32:32.500,6051.5
2022-12-09 20:32:33.500,6051.5
2022-12-09 20:32:34.500,6051.5
2022-12-09 20:32:35.500,6051.25
2022-12-09 20:32:36.500,6051.25
2022-12-09 20:32:37.500,6051.0
2022-12-09 20:32:38.500,6051.0
2022-12-09 20:32:39.500,6050.75
2022-12-09 20:32:40.500,6050.75
2022-12-09 20:32:41.500,6050.5
2022-12-09 20:32:42.500,6050.5
2022-12-09 20:32:43.500,6050.25
2022-12-09 20:32:44.500,6050.25
2022-12-09 20:32:45.500,6050.25
2022-12-09 20:32:46.500,6050.0
2022-12-09 20:32:47.500,6050.0
2022-12-09 20:32:48.500,6049.75
2022-12-09 20:32:49.500,6049.75
2022-12-09 20:32:50.500,6049.5
2022-12-09 20:32:51.500,6049.5
2022-12-09 20:32:52.500,6049.25
2022-12-09 20:32:53.500,6049.25
2022-12-09 20:32:54.500,6049.0
2022-12-09 20:32:55.500,6049.0
2022-12-09 20:32:56.500,6048.75
2022-12-09 20:32:57.500,6048.75
2022-12-09 20:32:58.500,6048.75
2022-12-09 20:32:59.500,6048.5
2022-12-09 20:33:00.500,6048.5
2022-12-09 20:33:01.500,6048.25
2022-12-09 20:33:02.500,6048.25
2022-12-09 20:33:03.500,6048.0
2022-12-09 20:33:04.500,6048.0
2022-12-09 20:33:05.500,6047.75
2022-12-09 20:33:06.500,6047.75
2022-12-09 20:33:07.500,6047.5
2022-12-09 20:33:08.500,6047.5
2022-12-09 20:33:09.500,6047.25
2022-12-09 20:33:10.500,6047.25
2022-12-09 20:33:11.500,6047.25
2022-12-09 20:33:12.500,6047.0
2022-12-09 20:33:13.500,6047.0
2022-12-09 20:33:14.500,6046.75
2022-12-09 20:33:15.500,6046.75
2022-12-09 20:33:16.500,6046.5
2022-12-09 20:33:17.500,6046.5
2022-12-09 20:33:18.500,6046.25
2022-12-09 20:33:19.500,6046.25
2022-12-09 20:33:20.500,6046.0
2022-12-09 20:33:21.500,6046.0
2022-12-09 20:33:22.500,6046.0
2022-12-09 20:33:23.500,6045.75
2022-12-09 20:33:24.500,6045.75
2022-12-09 20:33:25.500,6045.5
2022-12-09 20:33:26.500,6045.5
2022-12-09 20:33:27.500,6045.25
2022-12-09 20:33:28.500,6045.25
2022-12-09 20:33:29.500,6045.0
2022-12-09 20:33:30.500,6045.0
2022-12-09 20:33:31.500,6044.75
2022-12-09 20:33:32.500,6044.75
2022-12-09 20:33:33.500,6044.5
2022-12-09 20:33:34.500,6044.5
2022-12-09 20:33:35.500,6044.5
2022-12-09 20:33:36.500,6044.25
2022-12-09 20:33:37.500,6044.25
2022-12-09 20:33:38.500,6044.0
2022-12-09 20:33:39.500,6044.0
2022-12-09 20:33:40.500,6043.75
2022-12-09 20:33:41.500,6043.75
2022-12-09 20:33:42.500,6043.5
2022-12-09 20:33:43.500,6043.5
2022-12-09 20:33:44.500,6043.25
2022-12-09 20:33:45.500,6043.25
2022-12-09 20:33:46.500,6043.0
2022-12-09 20:33:47.500,6043.0
2022-12-09 20:33:48.500,6043.0
2022-12-09 20:33:49.500,6042.75
2022-12-09 20:33:50.500,6042.75
2022-12-09 20:33:51.500,6042.5
2022-12-09 20:33:52.500,6042.5
2022-12-09 20:33:53.500,6042.25
2022-12-09 20:33:54.500,6042.25
2022-12-09 20:33:55.500,6042.0
2022-12-09 20:33:56.500,6042.0
2022-12-09 20:33:57.500,6041.75
2022-12-09 20:33:58.500,6041.75
2022-12-09 20:33:59.500,6041.5
2022-12-09 20:34:00.500,6041.5
2022-12-09 20:34:01.500,6041.5
2022-12-09 20:34:02.500,6041.25
2022-12-09 20:34:03.500,6041.25
2022-12-09 20:34:04.500,6041.0
2022-12-09 20:34:05.500,6041.0
2022-12-09 20:34:06.500,6040.75
2022-12-09 20:34:07.500,6040.75
2022-12-09 20:34:08.500,6040.5
2022-12-09 20:34:09.500,6040.5
2022-12-09 20:34:10.500,6040.25
2022-12-09 20:34:11.500,6040.25
2022-12-09 20:34:12.500,6040.0
2022-12-09 20:34:13.500,6040.0
2022-12-09 20:34:14.500,6040.0
2022-12-09 20:34:15.500,6039.75
2022-12-09 20:34:16.500,6039.75
2022-12-09 20:34:17.500,6039.5
2022-12-09 20:34:18.500,6039.5
2022-12-09 20:34:19.500,6039.25
2022-12-09 20:34:20.500,6039.25
2022-12-09 20:34:21.500,6039.0
2022-12-09 20:34:22.500,6039.0
2022-12-09 20:34:23.500,6038.75
2022-12-09 20:34:24.500,6038.75
2022-12-09 20:34:25.500,6038.5
2022-12-09 20:34:26.500,6038.5
2022-12-09 20:34:27.500,6038.25
2022-12-09 20:34:28.500,6038.25
2022-12-09 20:34:29.500,6038.25
2022-12-09 20:34:30.500,6038.0
2022-12-09 20:34:31.500,6038.0
2022-12-09 20:34:32.500,6037.75
2022-12-09 20:34:33.500,6037.75
2022-12-09 20:34:34.500,6037.5
2022-12-09 20:34:35.500,6037.5
2022-12-09 20:34:36.500,6037.25
2022-12-09 20:34:37.500,6037.25
2022-12-09 20:34:38.500,6037.0
2022-12-09 20:34:39.500,6037.0
2022-12-09 20:34:40.500,6036.75
2022-12-09 20:34:41.500,6036.75
2022-12-09 20:34:42.500,6036.75
2022-12-09 20:34:43.500,6036.5
2022-12-09 20:34:44.500,6036.5
2022-12-09 20:34:45.500,6036.25
2022-12-09 20:34:46.500,6036.25
2022-12-09 20:34:47.500,6036.0
2022-12-09 20:34:48.500,6036.0
2022-12-09 20:34:49.500,6035.75
2022-12-09 20:34:50.500,6035.75
2022-12-09 20:34:51.500,6035.5
2022-12-09 20:34:52.500,6035.5
2022-12-09 20:34:53.500,6035.25
2022-12-09 20:34:54.500,6035.25
2022-12-09 20:34:55.500,6035.25
2022-12-09 20:34:56.500,6035.0
2022-12-09 20:34:57.500,6035.0
2022-12-09 20:34:58.500,6034.75
2022-12-09 20:34:59.500,6034.75
2022-12-09 20:35:00.500,6034.5
2022-12-09 20:35:01.500,6034.5
2022-12-09 20:35:02.500,6034.25
2022-12-09 20:35:03.500,6034.25
2022-12-09 20:35:04.500,6034.0
2022-12-09 20:35:05.500,6034.0
2022-12-09 20:35:06.500,6033.75
2022-12-09 20:35:07.500,6033.75
2022-12-09 20:35:08.500,6033.75
2022-12-09 20:35:09.500,6033.5
2022-12-09 20:35:10.500,6033.5
2022-12-09 20:35:11.500,6033.25
2022-12-09 20:35:12.500,6033.25
2022-12-09 20:35:13.500,6033.0
2022-12-09 20:35:14.500,6033.0
2022-12-09 20:35:15.500,6032.75
2022-12-09 20:35:16.500,6032.75
2022-12-09 20:35:17.500,6032.5
2022-12-09 20:35:18.500,6032.5
2022-12-09 20:35:19.500,6032.25
2022-12-09 20:35:20.500,6032.25
2022-12-09 20:35:21.500,6032.0
2022-12-09 20:35:22.500,6032.0
2022-12-09 20:35:23.500,6032.0
2022-12-09 20:35:24.500,6031.75
2022-12-09 20:35:25.500,6031.75
2022-12-09 20:35:26.500,6031.5
2022-12-09 20:35:27.500,6031.5
2022-12-09 20:35:28.500,6031.25
2022-12-09 20:35:29.500,6031.25
2022-12-09 20:35:30.500,6031.0
2022-12-09 20:35:31.500,6031.0
2022-12-09 20:35:32.500,6030.75
2022-12-09 20:35:33.500,6030.75
2022-12-09 20:35:34.500,6030.5
2022-12-09 20:35:35.500,6030.5
2022-12-09 20:35:36.500,6030.5
2022-12-09 20:35:37.500,6030.25
2022-12-09 20:35:38.500,6030.25
2022-12-09 20:35:39.500,6030.0
2022-12-09 20:35:40.500,6030.0
2022-12-09 20:35:41.500,6029.75
2022-12-09 20:35:42.500,6029.75
2022-12-09 20:35:43.500,6029.5
2022-12-09 20:35:44.500,6029.5
2022-12-09 20:35:45.500,6029.25
2022-12-09 20:35:46.500,6029.25
2022-12-09 20:35:47.500,6029.0
2022-12-09 20:35:48.500,6029.0
2022-12-09 20:35:49.500,6028.75
2022-12-09 20:35:50.500,6028.75
2022-12-09 20:35:51.500,6028.75
2022-12-09 20:35:52.500,6028.5
2022-12-09 20:35:53.500,6028.5
2022-12-09 20:35:54.500,6028.25
2022-12-09 20:35:55.500,6028.25
2022-12-09 20:35:56.500,6028.0
2022-12-09 20:35:57.500,6028.0
2022-12-09 20:35:58.500,6027.75
2022-12-09 20:35:59.500,6027.75
2022-12-09 20:36:00.500,6027.5
2022-12-09 20:36:01.500,6027.5
2022-12-09 20:36:02.500,6027.25
2022-12-09 20:36:03.500,6027.25
2022-12-09 20:36:04.500,6027.25
2022-12-09 20:36:05.500,6027.0
2022-12-09 20:36:06.500,6027.0
2022-12-09 20:36:07.500,6026.75
2022-12-09 20:36:08.500,6026.75
2022-12-09 20:36:09.500,6026.5
2022-12-09 20:36:10.500,6026.5
2022-12-09 20:36:11.500,6026.25
2022-12-09 20:36:12.500,6026.25
2022-12-09 20:36:13.500,6026.0
2022-12-09 20:36:14.500,6026.0
2022-12-09 20:36:15.500,6025.75
2022-12-09 20:36:16.500,6025.75
2022-12-09 20:36:17.500,6025.5
2022-12-09 20:36:18.500,6025.5
2022-12-09 20:36:19.500,6025.5
2022-12-09 20:36:20.500,6025.25
2022-12-09 20:36:21.500,6025.25
2022-12-09 20:36:22.500,6025.0
2022-12-09 20:36:23.500,6025.0
2022-12-09 20:36:24.500,6024.75
2022-12-09 20:36:25.500,6024.75
2022-12-09 20:36:26.500,6024.5
2022-12-09 20:36:27.500,6024.5
2022-12-09 20:36:28.500,6024.25
2022-12-09 20:36:29.500,6024.25
2022-12-09 20:36:30.500,6024.0
2022-12-09 20:36:31.500,6024.0
2022-12-09 20:36:32.500,6023.75
2022-12-09 20:36:33.500,6023.75
2022-12-09 20:36:34.500,6023.75
2022-12-09 20:36:35.500,6023.5
2022-12-09 20:36:36.500,6023.5
2022-12-09 20:36:37.500,6023.25
2022-12-09 20:36:38.500,6023.25
2022-12-09 20:36:39.500,6023.0
2022-12-09 20:36:40.500,6023.0
2022-12-09 20:36:41.500,6022.75
2022-12-09 20:36:42.500,6022.75
2022-12-09 20:36:43.500,6022.5
2022-12-09 20:36:44.500,6022.5
2022-12-09 20:36:45.500,6022.25
2022-12-09 20:36:46.500,6022.25
2022-12-09 20:36:47.500,6022.0
2022-12-09 20:36:48.500,6022.0
2022-12-09 20:36:49.500,6022.0
2022-12-09 20:36:50.500,6021.75
2022-12-09 20:36:51.500,6021.75
2022-12-09 20:36:52.500,6021.5
2022-12-09 20:36:53.500,6021.5
2022-12-09 20:36:54.500,6021.25
2022-12-09 20:36:55.500,6021.25
2022-12-09 20:36:56.500,6021.0
2022-12-09 20:36:57.500,6021.0
2022-12-09 20:36:58.500,6020.75
2022-12-09 20:36:59.500,6020.75
2022-12-09 20:37:00.500,6020.5
2022-12-09 20:37:01.500,6020.5
2022-12-09 20:37:02.500,6020.25
2022-12-09 20:37:03.500,6020.25
2022-12-09 20:37:04.500,6020.25
2022-12-09 20:37:05.500,6020.0
2022-12-09 20:37:06.500,6020.0
2022-12-09 20:37:07.500,6019.75
2022-12-09 20:37:08.500,6019.75
2022-12-09 20:37:09.500,6019.5
2022-12-09 20:37:10.500,6019.5
2022-12-09 20:37:11.500,6019.25
2022-12-09 20:37:12.500,6019.25
2022-12-09 20:37:13.500,6019.0
2022-12-09 20:37:14.500,6019.0
2022-12-09 20:37:15.500,6018.75
2022-12-09 20:37:16.500,6018.75
2022-12-09 20:37:17.500,6018.5
2022-12-09 20:37:18.500,6018.5
2022-12-09 20:37:19.500,6018.25
2022-12-09 20:37:20.500,6018.25
2022-12-09 20:37:21.500,6018.25
2022-12-09 20:37:22.500,6018.0
2022-12-09 20:37:23.500,6018.0
2022-12-09 20:37:24.500,6017.75
2022-12-09 20:37:25.500,6017.75
2022-12-09 20:37:26.500,6017.5
2022-12-09 20:37:27.500,6017.5
2022-12-09 20:37:28.500,6017.25
2022-12-09 20:37:29.500,6017.25
2022-12-09 20:37:30.500,6017.0
2022-12-09 20:37:31.500,6017.0
2022-12-09 20:37:32.500,6016.75
2022-12-09 20:37:33.500,6016.75
2022-12-09 20:37:34.500,6016.5
2022-12-09 20:37:35.500,6016.5
2022-12-09 20:37:36.500,6016.5
2022-12-09 20:37:37.500,6016.25
2022-12-09 20:37:38.500,6016.25
2022-12-09 20:37:39.500,6016.0
2022-12-09 20:37:40.500,6016.0
2022-12-09 20:37:41.500,6015.75
2022-12-09 20:37:42.500,6015.75
2022-12-09 20:37:43.500,6015.5
2022-12-09 20:37:44.500,6015.5
2022-12-09 20:37:45.500,6015.25
2022-12-09 20:37:46.500,6015.25
2022-12-09 20:37:47.500,6015.0
2022-12-09 20:37:48.500,6015.0
2022-12-09 20:37:49.500,6014.75
2022-12-09 20:37:50.500,6014.75
2022-12-09 20:37:51.500,6014.75
2022-12-09 20:37:52.500,6014.5
2022-12-09 20:37:53.500,6014.5
2022-12-09 20:37:54.500,6014.25
2022-12-09 20:37:55.500,6014.25
2022-12-09 20:37:56.500,6014.0
2022-12-09 20:37:57.500,6014.0
2022-12-09 20:37:58.500,6013.75
2022-12-09 20:37:59.500,6013.75
2022-12-09 20:38:00.500,6013.5
2022-12-09 20:38:01.500,6013.5
2022-12-09 20:38:02.500,6013.25
2022-12-09 20:38:03.500,6013.25
2022-12-09 20:38:04.500,6013.0
2022-12-09 20:38:05.500,6013.0
2022-12-09 20:38:06.500,6013.0
2022-12-09 20:38:07.500,6012.75
2022-12-09 20:38:08.500,6012.75
2022-12-09 20:38:09.500,6012.5
2022-12-09 20:38:10.500,6012.5
2022-12-09 20:38:11.500,6012.25
2022-12-09 20:38:12.500,6012.25
2022-12-09 20:38:13.500,6012.0
2022-12-09 20:38:14.500,6012.0
2022-12-09 20:38:15.500,6011.75
2022-12-09 20:38:16.500,6011.75
2022-12-09 20:38:17.500,6011.5
2022-12-09 20:38:18.500,6011.5
2022-12-09 20:38:19.500,6011.25
2022-12-09 20:38:20.500,6011.25
2022-12-09 20:38:21.500,6011.0
2022-12-09 20:38:22.500,6011.0
2022-12-09 20:38:23.500,6011.0
2022-12-09 20:38:24.500,6010.75
2022-12-09 20:38:25.500,6010.75
2022-12-09 20:38:26.500,6010.5
2022-12-09 20:38:27.500,6010.5
2022-12-09 20:38:28.500,6010.25
2022-12-09 20:38:29.500,6010.25
2022-12-09 20:38:30.500,6010.0
2022-12-09 20:38:31.500,6010.0
2022-12-09 20:38:32.500,6009.75
2022-12-09 20:38:33.500,6009.75
2022-12-09 20:38:34.500,6009.5
2022-12-09 20:38:35.500,6009.5
2022-12-09 20:38:36.500,6009.25
2022-12-09 20:38:37.500,6009.25
2022-12-09 20:38:38.500,6009.25
2022-12-09 20:38:39.500,6009.0
2022-12-09 20:38:40.500,6009.0
2022-12-09 20:38:41.500,6008.75
2022-12-09 20:38:42.500,6008.75
2022-12-09 20:38:43.500,6008.5
2022-12-09 20:38:44.500,6008.5
2022-12-09 20:38:45.500,6008.25
2022-12-09 20:38:46.500,6008.25
2022-12-09 20:38:47.500,6008.0
2022-12-09 20:38:48.500,6008.0
2022-12-09 20:38:49.500,6007.75
2022-12-09 20:38:50.500,6007.75
2022-12-09 20:38:51.500,6007.5
2022-12-09 20:38:52.500,6007.5
2022-12-09 20:38:53.500,6007.5
2022-12-09 20:38:54.500,6007.25
2022-12-09 20:38:55.500,6007.25
2022-12-09 20:38:56.500,6007.0
2022-12-09 20:38:57.500,6007.0
2022-12-09 20:38:58.500,6006.75
2022-12-09 20:38:59.500,6006.75
2022-12-09 20:39:00.500,6006.5
2022-12-09 20:39:01.500,6006.5
2022-12-09 20:39:02.500,6006.25
2022-12-09 20:39:03.500,6006.25
2022-12-09 20:39:04.500,6006.0
2022-12-09 20:39:05.500,6006.0
2022-12-09 20:39:06.500,6005.75
2022-12-09 20:39:07.500,6005.75
2022-12-09 20:39:08.500,6005.5
2022-12-09 20:39:09.500,6005.5
2022-12-09 20:39:10.500,6005.5
2022-12-09 20:39:11.500,6005.25
2022-12-09 20:39:12.500,6005.25
2022-12-09 20:39:13.500,6005.0
2022-12-09 20:39:14.500,6005.0
2022-12-09 20:39:15.500,6004.75
2022-12-09 20:39:16.500,6004.75
2022-12-09 20:39:17.500,6004.5
2022-12-09 20:39:18.500,6004.5
2022-12-09 20:39:19.500,6004.25
2022-12-09 20:39:20.500,6004.25
2022-12-09 20:39:21.500,6004.0
2022-12-09 20:39:22.500,6004.0
2022-12-09 20:39:23.500,6003.75
2022-12-09 20:39:24.500,6003.75
2022-12-09 20:39:25.500,6003.5
2022-12-09 20:39:26.500,6003.5
2022-12-09 20:39:27.500,6003.5
2022-12-09 20:39:28.500,6003.25
2022-12-09 20:39:29.500,6003.25
2022-12-09 20:39:30.500,6003.0
2022-12-09 20:39:31.500,6003.0
2022-12-09 20:39:32.500,6002.75
2022-12-09 20:39:33.500,6002.75
2022-12-09 20:39:34.500,6002.5
2022-12-09 20:39:35.500,6002.5
2022-12-09 20:39:36.500,6002.25
2022-12-09 20:39:37.500,6002.25
2022-12-09 20:39:38.500,6002.0
2022-12-09 20:39:39.500,6002.0
2022-12-09 20:39:40.500,6001.75
2022-12-09 20:39:41.500,6001.75
2022-12-09 20:39:42.500,6001.5
2022-12-09 20:39:43.500,6001.5
2022-12-09 20:39:44.500,6001.5
2022-12-09 20:39:45.500,6001.25
2022-12-09 20:39:46.500,6001.25
2022-12-09 20:39:47.500,6001.0
2022-12-09 20:39:48.500,6001.0
2022-12-09 20:39:49.500,6000.75
2022-12-09 20:39:50.500,6000.75
2022-12-09 20:39:51.500,6000.5
2022-12-09 20:39:52.500,6000.5
2022-12-09 20:39:53.500,6000.25
2022-12-09 20:39:54.500,6000.25
2022-12-09 20:39:55.500,6000.0
2022-12-09 20:39:56.500,6000.0
2022-12-09 20:39:57.500,6000.0
2022-12-09 20:39:58.500,5999.75
2022-12-09 20:39:59.500,5999.75
2022-12-09 20:40:00.500,5999.5
2022-12-09 20:40:01.500,5999.5
2022-12-09 20:40:02.500,5999.25
2022-12-09 20:40:03.500,5999.25
2022-12-09 20:40:04.500,5999.0
2022-12-09 20:40:05.500,5999.0
2022-12-09 20:40:06.500,5998.75
2022-12-09 20:40:07.500,5998.75
2022-12-09 20:40:08.500,5998.5
2022-12-09 20:40:09.500,5998.5
2022-12-09 20:40:10.500,5998.25
2022-12-09 20:40:11.500,5998.25
2022-12-09 20:40:12.500,5998.0
2022-12-09 20:40:13.500,5998.0
2022-12-09 20:40:14.500,5997.75
2022-12-09 20:40:15.500,5997.75
2022-12-09 20:40:16.500,5997.5
2022-12-09 20:40:17.500,5997.5
2022-12-09 20:40:18.500,5997.5
2022-12-09 20:40:19.500,5997.25
2022-12-09 20:40:20.500,5997.25
2022-12-09 20:40:21.500,5997.0
2022-12-09 20:40:22.500,5997.0
2022-12-09 20:40:23.500,5996.75
2022-12-09 20:40:24.500,5996.75
2022-12-09 20:40:25.500,5996.5
2022-12-09 20:40:26.500,5996.5
2022-12-09 20:40:27.500,5996.25
2022-12-09 20:40:28.500,5996.25
2022-12-09 20:40:29.500,5996.0
2022-12-09 20:40:30.500,5996.0
2022-12-09 20:40:31.500,5995.75
2022-12-09 20:40:32.500,5995.75
2022-12-09 20:40:33.500,5995.5
2022-12-09 20:40:34.500,5995.5
2022-12-09 20:40:35.500,5995.25
2022-12-09 20:40:36.500,5995.25
2022-12-09 20:40:37.500,5995.0
2022-12-09 20:40:38.500,5995.0
2022-12-09 20:40:39.500,5994.75
2022-12-09 20:40:40.500,5994.75
2022-12-09 20:40:41.500,5994.5
2022-12-09 20:40:42.500,5994.5
2022-12-09 20:40:43.500,5994.25
2022-12-09 20:40:44.500,5994.25
2022-12-09 20:40:45.500,5994.0
2022-12-09 20:40:46.500,5994.0
2022-12-09 20:40:47.500,5993.75
2022-12-09 20:40:48.500,5993.75
2022-12-09 20:40:49.500,5993.75
2022-12-09 20:40:50.500,5993.5
2022-12-09 20:40:51.500,5993.5
2022-12-09 20:40:52.500,5993.25
2022-12-09 20:40:53.500,5993.25
2022-12-09 20:40:54.500,5993.0
2022-12-09 20:40:55.500,5993.0
2022-12-09 20:40:56.500,5992.75
2022-12-09 20:40:57.500,5992.75
2022-12-09 20:40:58.500,5992.5
2022-12-09 20:40:59.500,5992.5
2022-12-09 20:41:00.500,5992.25
2022-12-09 20:41:01.500,5992.25
2022-12-09 20:41:02.500,5992.0
2022-12-09 20:41:03.500,5992.0
2022-12-09 20:41:04.500,5991.75
2022-12-09 20:41:05.500,5991.75
2022-12-09 20:41:06.500,5991.5
2022-12-09 20:41:07.500,5991.5
2022-12-09 20:41:08.500,5991.25
2022-12-09 20:41:09.500,5991.25
2022-12-09 20:41:10.500,5991.0
2022-12-09 20:41:11.500,5991.0
2022-12-09 20:41:12.500,5990.75
2022-12-09 20:41:13.500,5990.75
2022-12-09 20:41:14.500,5990.5
2022-12-09 20:41:15.500,5990.5
2022-12-09 20:41:16.500,5990.25
2022-12-09 20:41:17.500,5990.25
2022-12-09 20:41:18.500,5990.25
2022-12-09 20:41:19.500,5990.0
2022-12-09 20:41:20.500,5989.75
2022-12-09 20:41:21.500,5989.75
2022-12-09 20:41:22.500,5989.75
2022-12-09 20:41:23.500,5989.5
2022-12-09 20:41:24.500,5989.5
2022-12-09 20:41:25.500,5989.25
2022-12-09 20:41:26.500,5989.25
2022-12-09 20:41:27.500,5989.0
2022-12-09 20:41:28.500,5989.0
2022-12-09 20:41:29.500,5988.75
2022-12-09 20:41:30.500,5988.75
2022-12-09 20:41:31.500,5988.5
2022-12-09 20:41:32.500,5988.5
2022-12-09 20:41:33.500,5988.25
2022-12-09 20:41:34.500,5988.25
2022-12-09 20:41:35.500,5988.0
2022-12-09 20:41:36.500,5988.0
2022-12-09 20:41:37.500,5987.75
2022-12-09 20:41:38.500,5987.75
2022-12-09 20:41:39.500,5987.5
2022-12-09 20:41:40.500,5987.5
2022-12-09 20:41:41.500,5987.25
2022-12-09 20:41:42.500,5987.25
2022-12-09 20:41:43.500,5987.0
2022-12-09 20:41:44.500,5987.0
2022-12-09 20:41:45.500,5986.75
2022-12-09 20:41:46.500,5986.75
2022-12-09 20:41:47.500,5986.75
2022-12-09 20:41:48.500,5986.5
2022-12-09 20:41:49.500,5986.5
2022-12-09 20:41:50.500,5986.25
2022-12-09 20:41:51.500,5986.25
2022-12-09 20:41:52.500,5986.0
2022-12-09 20:41:53.500,5986.0
2022-12-09 20:41:54.500,5985.75
2022-12-09 20:41:55.500,5985.75
2022-12-09 20:41:56.500,5985.5
2022-12-09 20:41:57.500,5985.5
2022-12-09 20:41:58.500,5985.25
2022-12-09 20:41:59.500,5985.25
2022-12-09 20:42:00.500,5985.0
2022-12-09 20:42:01.500,5985.0
2022-12-09 20:42:02.500,5984.75
2022-12-09 20:42:03.500,5984.75
2022-12-09 20:42:04.500,5984.5
2022-12-09 20:42:05.500,5984.5
2022-12-09 20:42:06.500,5984.25
2022-12-09 20:42:07.500,5984.25
2022-12-09 20:42:08.500,5984.0
2022-12-09 20:42:09.500,5984.0
2022-12-09 20:42:10.500,5983.75
2022-12-09 20:42:11.500,5983.75
2022-12-09 20:42:12.500,5983.5
2022-12-09 20:42:13.500,5983.5
2022-12-09 20:42:14.500,5983.5
2022-12-09 20:42:15.500,5983.25
2022-12-09 20:42:16.500,5983.25
2022-12-09 20:42:17.500,5983.0
2022-12-09 20:42:18.500,5983.0
2022-12-09 20:42:19.500,5982.75
2022-12-09 20:42:20.500,5982.75
2022-12-09 20:42:21.500,5982.5
2022-12-09 20:42:22.500,5982.5
2022-12-09 20:42:23.500,5982.25
2022-12-09 20:42:24.500,5982.25
2022-12-09 20:42:25.500,5982.0
2022-12-09 20:42:26.500,5982.0
2022-12-09 20:42:27.500,5981.75
2022-12-09 20:42:28.500,5981.75
2022-12-09 20:42:29.500,5981.5
2022-12-09 20:42:30.500,5981.5
2022-12-09 20:42:31.500,5981.25
2022-12-09 20:42:32.500,5981.25
2022-12-09 20:42:33.500,5981.0
2022-12-09 20:42:34.500,5981.0
2022-12-09 20:42:35.500,5980.75
2022-12-09 20:42:36.500,5980.75
2022-12-09 20:42:37.500,5980.75
2022-12-09 20:42:38.500,5980.5
2022-12-09 20:42:39.500,5980.5
2022-12-09 20:42:40.500,5980.25
2022-12-09 20:42:41.500,5980.25
2022-12-09 20:42:42.500,5980.0
2022-12-09 20:42:43.500,5980.0
2022-12-09 20:42:44.500,5979.75
2022-12-09 20:42:45.500,5979.75
2022-12-09 20:42:46.500,5979.5
2022-12-09 20:42:47.500,5979.5
2022-12-09 20:42:48.500,5979.25
2022-12-09 20:42:49.500,5979.25
2022-12-09 20:42:50.500,5979.0
2022-12-09 20:42:51.500,5979.0
2022-12-09 20:42:52.500,5978.75
2022-12-09 20:42:53.500,5978.75
2022-12-09 20:42:54.500,5978.5
2022-12-09 20:42:55.500,5978.5
2022-12-09 20:42:56.500,5978.5
2022-12-09 20:42:57.500,5978.5
2022-12-09 20:42:58.500,5978.5
2022-12-09 20:42:59.500,5978.25
2022-12-09 20:43:00.500,5978.25
2022-12-09 20:43:01.500,5978.0
2022-12-09 20:43:02.500,5978.0
2022-12-09 20:43:03.500,5977.75
2022-12-09 20:43:04.500,5977.75
2022-12-09 20:43:05.500,5977.5
2022-12-09 20:43:06.500,5977.5
2022-12-09 20:43:07.500,5977.25
2022-12-09 20:43:08.500,5977.25
2022-12-09 20:43:09.500,5977.0
2022-12-09 20:43:10.500,5977.0
2022-12-09 20:43:11.500,5976.75
2022-12-09 20:43:12.500,5976.75
2022-12-09 20:43:13.500,5976.5
2022-12-09 20:43:14.500,5976.5
2022-12-09 20:43:15.500,5976.5
2022-12-09 20:43:16.500,5976.25
2022-12-09 20:43:17.500,5976.25
2022-12-09 20:43:18.500,5976.0
2022-12-09 20:43:19.500,5976.0
2022-12-09 20:43:20.500,5975.75
2022-12-09 20:43:21.500,5975.75
2022-12-09 20:43:22.500,5975.5
2022-12-09 20:43:23.500,5975.5
2022-12-09 20:43:24.500,5975.25
2022-12-09 20:43:25.500,5975.25
2022-12-09 20:43:26.500,5975.0
2022-12-09 20:43:27.500,5975.0
2022-12-09 20:43:28.500,5974.75
2022-12-09 20:43:29.500,5974.75
2022-12-09 20:43:30.500,5974.5
2022-12-09 20:43:31.500,5974.5
2022-12-09 20:43:32.500,5974.25
2022-12-09 20:43:33.500,5974.25
2022-12-09 20:43:34.500,5974.0
2022-12-09 20:43:35.500,5974.0
2022-12-09 20:43:36.500,5973.75
2022-12-09 20:43:37.500,5973.75
2022-12-09 20:43:38.500,5973.5
2022-12-09 20:43:39.500,5973.5
2022-12-09 20:43:40.500,5973.25
2022-12-09 20:43:41.500,5973.25
2022-12-09 20:43:42.500,5973.0
2022-12-09 20:43:43.500,5973.0
2022-12-09 20:43:44.500,5973.0
2022-12-09 20:43:45.500,5972.75
2022-12-09 20:43:46.500,5972.75
2022-12-09 20:43:47.500,5972.5
2022-12-09 20:43:48.500,5972.5
2022-12-09 20:43:49.500,5972.25
2022-12-09 20:43:50.500,5972.25
2022-12-09 20:43:51.500,5972.0
2022-12-09 20:43:52.500,5972.0
2022-12-09 20:43:53.500,5971.75
2022-12-09 20:43:54.500,5971.75
2022-12-09 20:43:55.500,5971.5
2022-12-09 20:43:56.500,5971.5
2022-12-09 20:43:57.500,5971.25
2022-12-09 20:43:58.500,5971.25
2022-12-09 20:43:59.500,5971.0
2022-12-09 20:44:00.500,5971.0
2022-12-09 20:44:01.500,5971.0
2022-12-09 20:44:02.500,5970.75
2022-12-09 20:44:03.500,5970.75
2022-12-09 20:44:04.500,5970.5
2022-12-09 20:44:05.500,5970.5
2022-12-09 20:44:06.500,5970.25
2022-12-09 20:44:07.500,5970.25
2022-12-09 20:44:08.500,5970.0
2022-12-09 20:44:09.500,5970.0
2022-12-09 20:44:10.500,5969.75
2022-12-09 20:44:11.500,5969.75
2022-12-09 20:44:12.500,5969.5
2022-12-09 20:44:13.500,5969.5
2022-12-09 20:44:14.500,5969.25
2022-12-09 20:44:15.500,5969.25
2022-12-09 20:44:16.500,5969.0
2022-12-09 20:44:17.500,5969.0
2022-12-09 20:44:18.500,5968.75
2022-12-09 20:44:19.500,5968.75
2022-12-09 20:44:20.500,5968.5
2022-12-09 20:44:21.500,5968.5
2022-12-09 20:44:22.500,5968.5
2022-12-09 20:44:23.500,5968.5
2022-12-09 20:44:24.500,5968.5
2022-12-09 20:44:25.500,5968.25
2022-12-09 20:44:26.500,5968.25
2022-12-09 20:44:27.500,5968.0
2022-12-09 20:44:28.500,5968.0
2022-12-09 20:44:29.500,5967.75
2022-12-09 20:44:30.500,5967.75
2022-12-09 20:44:31.500,5967.5
2022-12-09 20:44:32.500,5967.5
2022-12-09 20:44:33.500,5967.5
2022-12-09 20:44:34.500,5967.25
2022-12-09 20:44:35.500,5967.25
2022-12-09 20:44:36.500,5967.0
2022-12-09 20:44:37.500,5967.0
2022-12-09 20:44:38.500,5966.75
2022-12-09 20:44:39.500,5966.75
2022-12-09 20:44:40.500,5966.5
2022-12-09 20:44:41.500,5966.5
2022-12-09 20:44:42.500,5966.25
2022-12-09 20:44:43.500,5966.25
2022-12-09 20:44:44.500,5966.0
2022-12-09 20:44:45.500,5966.0
2022-12-09 20:44:46.500,5965.75
2022-12-09 20:44:47.500,5965.75
2022-12-09 20:44:48.500,5965.5
2022-12-09 20:44:49.500,5965.5
2022-12-09 20:44:50.500,5965.25
2022-12-09 20:44:51.500,5965.25
2022-12-09 20:44:52.500,5965.0
2022-12-09 20:44:53.500,5964.75
2022-12-09 20:44:54.500,5964.75
2022-12-09 20:44:55.500,5964.5
2022-12-09 20:44:56.500,5964.5
2022-12-09 20:44:57.500,5964.25
2022-12-09 20:44:58.500,5964.25
2022-12-09 20:44:59.500,5964.0
2022-12-09 20:45:00.500,5964.0
2022-12-09 20:45:01.500,5963.75
2022-12-09 20:45:02.500,5963.75
2022-12-09 20:45:03.500,5963.5
2022-12-09 20:45:04.500,5963.5
2022-12-09 20:45:05.500,5963.25
2022-12-09 20:45:06.500,5963.25
2022-12-09 20:45:07.500,5963.0
2022-12-09 20:45:08.500,5963.0
2022-12-09 20:45:09.500,5963.0
2022-12-09 20:45:10.500,5962.75
2022-12-09 20:45:11.500,5962.75
2022-12-09 20:45:12.500,5962.5
2022-12-09 20:45:13.500,5962.5
2022-12-09 20:45:14.500,5962.25
2022-12-09 20:45:15.500,5962.25
2022-12-09 20:45:16.500,5962.0
2022-12-09 20:45:17.500,5962.0
2022-12-09 20:45:18.500,5961.75
2022-12-09 20:45:19.500,5961.75
2022-12-09 20:45:20.500,5961.5
2022-12-09 20:45:21.500,5961.5
2022-12-09 20:45:22.500,5961.25
2022-12-09 20:45:23.500,5961.25
2022-12-09 20:45:24.500,5961.0
2022-12-09 20:45:25.500,5961.0
2022-12-09 20:45:26.500,5960.75
2022-12-09 20:45:27.500,5960.75
2022-12-09 20:45:28.500,5960.5
2022-12-09 20:45:29.500,5960.5
2022-12-09 20:45:30.500,5960.25
2022-12-09 20:45:31.500,5960.25
2022-12-09 20:45:32.500,5960.25
2022-12-09 20:45:33.500,5960.0
2022-12-09 20:45:34.500,5960.0
2022-12-09 20:45:35.500,5959.75
2022-12-09 20:45:36.500,5959.75
2022-12-09 20:45:37.500,5959.5
2022-12-09 20:45:38.500,5959.5
2022-12-09 20:45:39.500,5959.25
2022-12-09 20:45:40.500,5959.25
2022-12-09 20:45:41.500,5959.0
2022-12-09 20:45:42.500,5959.0
2022-12-09 20:45:43.500,5958.75
2022-12-09 20:45:44.500,5958.75
2022-12-09 20:45:45.500,5958.5
2022-12-09 20:45:46.500,5958.5
2022-12-09 20:45:47.500,5958.25
2022-12-09 20:45:48.500,5958.25
2022-12-09 20:45:49.500,5958.0
2022-12-09 20:45:50.500,5958.0
2022-12-09 20:45:51.500,5957.75
2022-12-09 20:45:52.500,5957.75
2022-12-09 20:45:53.500,5957.5
2022-12-09 20:45:54.500,5957.5
2022-12-09 20:45:55.500,5957.5
2022-12-09 20:45:56.500,5957.25
2022-12-09 20:45:57.500,5957.25
2022-12-09 20:45:58.500,5957.0
2022-12-09 20:45:59.500,5957.0
2022-12-09 20:46:00.500,5956.75
2022-12-09 20:46:01.500,5956.75
2022-12-09 20:46:02.500,5956.5
2022-12-09 20:46:03.500,5956.5
2022-12-09 20:46:04.500,5956.25
2022-12-09 20:46:05.500,5956.25
2022-12-09 20:46:06.500,5956.0
2022-12-09 20:46:07.500,5956.0
2022-12-09 20:46:08.500,5955.75
2022-12-09 20:46:09.500,5955.75
2022-12-09 20:46:10.500,5955.5
2022-12-09 20:46:11.500,5955.5
2022-12-09 20:46:12.500,5955.5
2022-12-09 20:46:13.500,5955.25
2022-12-09 20:46:14.500,5955.25
2022-12-09 20:46:15.500,5955.0
2022-12-09 20:46:16.500,5955.0
2022-12-09 20:46:17.500,5954.75
2022-12-09 20:46:18.500,5954.75
2022-12-09 20:46:19.500,5954.5
2022-12-09 20:46:20.500,5954.5
2022-12-09 20:46:21.500,5954.25
2022-12-09 20:46:22.500,5954.25
2022-12-09 20:46:23.500,5954.0
2022-12-09 20:46:24.500,5954.0
2022-12-09 20:46:25.500,5953.75
2022-12-09 20:46:26.500,5953.75
2022-12-09 20:46:27.500,5953.5
2022-12-09 20:46:28.500,5953.5
2022-12-09 20:46:29.500,5953.25
2022-12-09 20:46:30.500,5953.25
2022-12-09 20:46:31.500,5953.0
2022-12-09 20:46:32.500,5953.0
2022-12-09 20:46:33.500,5952.75
2022-12-09 20:46:34.500,5952.75
2022-12-09 20:46:35.500,5952.75
2022-12-09 20:46:36.500,5952.5
2022-12-09 20:46:37.500,5952.5
2022-12-09 20:46:38.500,5952.25
2022-12-09 20:46:39.500,5952.25
2022-12-09 20:46:40.500,5952.0
2022-12-09 20:46:41.500,5952.0
2022-12-09 20:46:42.500,5951.75
2022-12-09 20:46:43.500,5951.75
2022-12-09 20:46:44.500,5951.5
2022-12-09 20:46:45.500,5951.5
2022-12-09 20:46:46.500,5951.25
2022-12-09 20:46:47.500,5951.25
2022-12-09 20:46:48.500,5951.0
2022-12-09 20:46:49.500,5951.0
2022-12-09 20:46:50.500,5950.75
2022-12-09 20:46:51.500,5950.75
2022-12-09 20:46:52.500,5950.5
2022-12-09 20:46:53.500,5950.5
2022-12-09 20:46:54.500,5950.25
2022-12-09 20:46:55.500,5950.25
2022-12-09 20:46:56.500,5950.0
2022-12-09 20:46:57.500,5950.0
2022-12-09 20:46:58.500,5949.75
2022-12-09 20:46:59.500,5949.75
2022-12-09 20:47:00.500,5949.5
2022-12-09 20:47:01.500,5949.5
2022-12-09 20:47:02.500,5949.5
2022-12-09 20:47:03.500,5949.25
2022-12-09 20:47:04.500,5949.25
2022-12-09 20:47:05.500,5949.0
2022-12-09 20:47:06.500,5949.0
2022-12-09 20:47:07.500,5948.75
2022-12-09 20:47:08.500,5948.75
2022-12-09 20:47:09.500,5948.5
2022-12-09 20:47:10.500,5948.5
2022-12-09 20:47:11.500,5948.25
2022-12-09 20:47:12.500,5948.25
2022-12-09 20:47:13.500,5948.0
2022-12-09 20:47:14.500,5948.0
2022-12-09 20:47:15.500,5947.75
2022-12-09 20:47:16.500,5947.75
2022-12-09 20:47:17.500,5947.5
2022-12-09 20:47:18.500,5947.5
2022-12-09 20:47:19.500,5947.25
2022-12-09 20:47:20.500,5947.25
2022-12-09 20:47:21.500,5947.0
2022-12-09 20:47:22.500,5947.0
2022-12-09 20:47:23.500,5946.75
2022-12-09 20:47:24.500,5946.75
2022-12-09 20:47:25.500,5946.5
2022-12-09 20:47:26.500,5946.5
2022-12-09 20:47:27.500,5946.25
2022-12-09 20:47:28.500,5946.25
2022-12-09 20:47:29.500,5946.25
2022-12-09 20:47:30.500,5946.0
2022-12-09 20:47:31.500,5946.0
2022-12-09 20:47:32.500,5945.75
2022-12-09 20:47:33.500,5945.75
2022-12-09 20:47:34.500,5945.5
2022-12-09 20:47:35.500,5945.5
2022-12-09 20:47:36.500,5945.25
2022-12-09 20:47:37.500,5945.25
2022-12-09 20:47:38.500,5945.0
2022-12-09 20:47:39.500,5945.0
2022-12-09 20:47:40.500,5944.75
2022-12-09 20:47:41.500,5944.75
2022-12-09 20:47:42.500,5944.5
2022-12-09 20:47:43.500,5944.5
2022-12-09 20:47:44.500,5944.25
2022-12-09 20:47:45.500,5944.25
2022-12-09 20:47:46.500,5944.0
2022-12-09 20:47:47.500,5944.0
2022-12-09 20:47:48.500,5944.0
2022-12-09 20:47:49.500,5943.75
2022-12-09 20:47:50.500,5943.75
2022-12-09 20:47:51.500,5943.5
2022-12-09 20:47:52.500,5943.5
2022-12-09 20:47:53.500,5943.25
2022-12-09 20:47:54.500,5943.25
2022-12-09 20:47:55.500,5943.0
2022-12-09 20:47:56.500,5943.0
2022-12-09 20:47:57.500,5942.75
2022-12-09 20:47:58.500,5942.75
2022-12-09 20:47:59.500,5942.5
2022-12-09 20:48:00.500,5942.5
2022-12-09 20:48:01.500,5942.25
2022-12-09 20:48:02.500,5942.25
2022-12-09 20:48:03.500,5942.0
2022-12-09 20:48:04.500,5942.0
2022-12-09 20:48:05.500,5941.75
2022-12-09 20:48:06.500,5941.75
2022-12-09 20:48:07.500,5941.5
2022-12-09 20:48:08.500,5941.5
2022-12-09 20:48:09.500,5941.25
2022-12-09 20:48:10.500,5941.25
2022-12-09 20:48:11.500,5941.0
2022-12-09 20:48:12.500,5941.0
2022-12-09 20:48:13.500,5940.75
2022-12-09 20:48:14.500,5940.75
2022-12-09 20:48:15.500,5940.75
2022-12-09 20:48:16.500,5940.5
2022-12-09 20:48:17.500,5940.5
2022-12-09 20:48:18.500,5940.25
2022-12-09 20:48:19.500,5940.25
2022-12-09 20:48:20.500,5940.0
2022-12-09 20:48:21.500,5940.0
2022-12-09 20:48:22.500,5939.75
2022-12-09 20:48:23.500,5939.75
2022-12-09 20:48:24.500,5939.5
2022-12-09 20:48:25.500,5939.5
2022-12-09 20:48:26.500,5939.25
2022-12-09 20:48:27.500,5939.25
2022-12-09 20:48:28.500,5939.0
2022-12-09 20:48:29.500,5939.0
2022-12-09 20:48:30.500,5938.75
2022-12-09 20:48:31.500,5938.75
2022-12-09 20:48:32.500,5938.5
2022-12-09 20:48:33.500,5938.5
2022-12-09 20:48:34.500,5938.25
2022-12-09 20:48:35.500,5938.25
2022-12-09 20:48:36.500,5938.0
2022-12-09 20:48:37.500,5938.0
2022-12-09 20:48:38.500,5937.75
2022-12-09 20:48:39.500,5937.75
2022-12-09 20:48:40.500,5937.75
2022-12-09 20:48:41.500,5937.5
2022-12-09 20:48:42.500,5937.5
2022-12-09 20:48:43.500,5937.25
2022-12-09 20:48:44.500,5937.25
2022-12-09 20:48:45.500,5937.0
2022-12-09 20:48:46.500,5937.0
2022-12-09 20:48:47.500,5936.75
2022-12-09 20:48:48.500,5936.75
2022-12-09 20:48:49.500,5936.5
2022-12-09 20:48:50.500,5936.5
2022-12-09 20:48:51.500,5936.25
2022-12-09 20:48:52.500,5936.25
2022-12-09 20:48:53.500,5936.0
2022-12-09 20:48:54.500,5936.0
2022-12-09 20:48:55.500,5935.75
2022-12-09 20:48:56.500,5935.75
2022-12-09 20:48:57.500,5935.5
2022-12-09 20:48:58.500,5935.5
2022-12-09 20:48:59.500,5935.25
2022-12-09 20:49:00.500,5935.25
2022-12-09 20:49:01.500,5935.0
2022-12-09 20:49:02.500,5935.0
2022-12-09 20:49:03.500,5934.75
2022-12-09 20:49:04.500,5934.75
2022-12-09 20:49:05.500,5934.5
2022-12-09 20:49:06.500,5934.5
2022-12-09 20:49:07.500,5934.5
2022-12-09 20:49:08.500,5934.25
2022-12-09 20:49:09.500,5934.25
2022-12-09 20:49:10.500,5934.0
2022-12-09 20:49:11.500,5934.0
2022-12-09 20:49:12.500,5933.75
2022-12-09 20:49:13.500,5933.75
2022-12-09 20:49:14.500,5933.5
2022-12-09 20:49:15.500,5933.5
2022-12-09 20:49:16.500,5933.25
2022-12-09 20:49:17.500,5933.25
2022-12-09 20:49:18.500,5933.0
2022-12-09 20:49:19.500,5933.0
2022-12-09 20:49:20.500,5932.75
2022-12-09 20:49:21.500,5932.75
2022-12-09 20:49:22.500,5932.5
2022-12-09 20:49:23.500,5932.5
2022-12-09 20:49:24.500,5932.25
2022-12-09 20:49:25.500,5932.25
2022-12-09 20:49:26.500,5932.0
2022-12-09 20:49:27.500,5932.0
2022-12-09 20:49:28.500,5931.75
2022-12-09 20:49:29.500,5931.75
2022-12-09 20:49:30.500,5931.5
2022-12-09 20:49:31.500,5931.5
2022-12-09 20:49:32.500,5931.25
2022-12-09 20:49:33.500,5931.25
2022-12-09 20:49:34.500,5931.0
2022-12-09 20:49:35.500,5931.0
2022-12-09 20:49:36.500,5930.75
2022-12-09 20:49:37.500,5930.75
2022-12-09 20:49:38.500,5930.5
2022-12-09 20:49:39.500,5930.5
2022-12-09 20:49:40.500,5930.25
2022-12-09 20:49:41.500,5930.25
2022-12-09 20:49:42.500,5930.25
2022-12-09 20:49:43.500,5930.0
2022-12-09 20:49:44.500,5930.0
2022-12-09 20:49:45.500,5929.75
2022-12-09 20:49:46.500,5929.75
2022-12-09 20:49:47.500,5929.5
2022-12-09 20:49:48.500,5929.5
2022-12-09 20:49:49.500,5929.25
2022-12-09 20:49:50.500,5929.25
2022-12-09 20:49:51.500,5929.0
2022-12-09 20:49:52.500,5929.0
2022-12-09 20:49:53.500,5928.75
2022-12-09 20:49:54.500,5928.75
2022-12-09 20:49:55.500,5928.5
2022-12-09 20:49:56.500,5928.5
2022-12-09 20:49:57.500,5928.25
2022-12-09 20:49:58.500,5928.25
2022-12-09 20:49:59.500,5928.0
2022-12-09 20:50:00.500,5928.0
2022-12-09 20:50:01.500,5927.75
2022-12-09 20:50:02.500,5927.75
2022-12-09 20:50:03.500,5927.5
2022-12-09 20:50:04.500,5927.5
2022-12-09 20:50:05.500,5927.25
2022-12-09 20:50:06.500,5927.25
2022-12-09 20:50:07.500,5927.0
2022-12-09 20:50:08.500,5927.0
2022-12-09 20:50:09.500,5927.0
2022-12-09 20:50:10.500,5926.75
2022-12-09 20:50:11.500,5926.75
2022-12-09 20:50:12.500,5926.5
2022-12-09 20:50:13.500,5926.5
2022-12-09 20:50:14.500,5926.25
2022-12-09 20:50:15.500,5926.25
2022-12-09 20:50:16.500,5926.0
2022-12-09 20:50:17.500,5926.0
2022-12-09 20:50:18.500,5925.75
2022-12-09 20:50:19.500,5925.75
2022-12-09 20:50:20.500,5925.5
2022-12-09 20:50:21.500,5925.5
2022-12-09 20:50:22.500,5925.25
2022-12-09 20:50:23.500,5925.25
2022-12-09 20:50:24.500,5925.0
2022-12-09 20:50:25.500,5925.0
2022-12-09 20:50:26.500,5924.75
2022-12-09 20:50:27.500,5924.75
2022-12-09 20:50:28.500,5924.5
2022-12-09 20:50:29.500,5924.5
2022-12-09 20:50:30.500,5924.25
2022-12-09 20:50:31.500,5924.25
2022-12-09 20:50:32.500,5924.0
2022-12-09 20:50:33.500,5924.0
2022-12-09 20:50:34.500,5923.75
2022-12-09 20:50:35.500,5923.75
2022-12-09 20:50:36.500,5923.5
2022-12-09 20:50:37.500,5923.5
2022-12-09 20:50:38.500,5923.25
2022-12-09 20:50:39.500,5923.25
2022-12-09 20:50:40.500,5923.25
2022-12-09 20:50:41.500,5923.0
2022-12-09 20:50:42.500,5923.0
2022-12-09 20:50:43.500,5922.75
2022-12-09 20:50:44.500,5922.75
2022-12-09 20:50:45.500,5922.5
2022-12-09 20:50:46.500,5922.5
2022-12-09 20:50:47.500,5922.25
2022-12-09 20:50:48.500,5922.25
2022-12-09 20:50:49.500,5922.0
2022-12-09 20:50:50.500,5922.0
2022-12-09 20:50:51.500,5921.75
2022-12-09 20:50:52.500,5921.75
2022-12-09 20:50:53.500,5921.5
2022-12-09 20:50:54.500,5921.5
2022-12-09 20:50:55.500,5921.25
2022-12-09 20:50:56.500,5921.25
2022-12-09 20:50:57.500,5921.0
2022-12-09 20:50:58.500,5921.0
2022-12-09 20:50:59.500,5920.75
2022-12-09 20:51:00.500,5920.75
2022-12-09 20:51:01.500,5920.5
2022-12-09 20:51:02.500,5920.5
2022-12-09 20:51:03.500,5920.25
2022-12-09 20:51:04.500,5920.25
2022-12-09 20:51:05.500,5920.0
2022-12-09 20:51:06.500,5920.0
2022-12-09 20:51:07.500,5919.75
2022-12-09 20:51:08.500,5919.75
2022-12-09 20:51:09.500,5919.5
2022-12-09 20:51:10.500,5919.5
2022-12-09 20:51:11.500,5919.5
2022-12-09 20:51:12.500,5919.25
2022-12-09 20:51:13.500,5919.25
2022-12-09 20:51:14.500,5919.0
2022-12-09 20:51:15.500,5919.0
2022-12-09 20:51:16.500,5918.75
2022-12-09 20:51:17.500,5918.75
2022-12-09 20:51:18.500,5918.5
2022-12-09 20:51:19.500,5918.5
2022-12-09 20:51:20.500,5918.25
2022-12-09 20:51:21.500,5918.25
2022-12-09 20:51:22.500,5918.0
2022-12-09 20:51:23.500,5918.0
2022-12-09 20:51:24.500,5917.75
2022-12-09 20:51:25.500,5917.75
2022-12-09 20:51:26.500,5917.5
2022-12-09 20:51:27.500,5917.5
2022-12-09 20:51:28.500,5917.25
2022-12-09 20:51:29.500,5917.25
2022-12-09 20:51:30.500,5917.0
2022-12-09 20:51:31.500,5917.0
2022-12-09 20:51:32.500,5916.75
2022-12-09 20:51:33.500,5916.75
2022-12-09 20:51:34.500,5916.5
2022-12-09 20:51:35.500,5916.5
2022-12-09 20:51:36.500,5916.25
2022-12-09 20:51:37.500,5916.25
2022-12-09 20:51:38.500,5916.0
2022-12-09 20:51:39.500,5916.0
2022-12-09 20:51:40.500,5915.75
2022-12-09 20:51:41.500,5915.75
2022-12-09 20:51:42.500,5915.5
2022-12-09 20:51:43.500,5915.5
2022-12-09 20:51:44.500,5915.5
2022-12-09 20:51:45.500,5915.25
2022-12-09 20:51:46.500,5915.25
2022-12-09 20:51:47.500,5915.0
2022-12-09 20:51:48.500,5915.0
2022-12-09 20:51:49.500,5914.75
2022-12-09 20:51:50.500,5914.75
2022-12-09 20:51:51.500,5914.5
2022-12-09 20:51:52.500,5914.5
2022-12-09 20:51:53.500,5914.25
2022-12-09 20:51:54.500,5914.25
2022-12-09 20:51:55.500,5914.0
2022-12-09 20:51:56.500,5914.0
2022-12-09 20:51:57.500,5913.75
2022-12-09 20:51:58.500,5913.75
2022-12-09 20:51:59.500,5913.5
2022-12-09 20:52:00.500,5913.5
2022-12-09 20:52:01.500,5913.25
2022-12-09 20:52:02.500,5913.25
2022-12-09 20:52:03.500,5913.0
2022-12-09 20:52:04.500,5913.0
2022-12-09 20:52:05.500,5912.75
2022-12-09 20:52:06.500,5912.75
2022-12-09 20:52:07.500,5912.5
2022-12-09 20:52:08.500,5912.5
2022-12-09 20:52:09.500,5912.25
2022-12-09 20:52:10.500,5912.25
2022-12-09 20:52:11.500,5912.0
2022-12-09 20:52:12.500,5912.0
2022-12-09 20:52:13.500,5911.75
2022-12-09 20:52:14.500,5911.75
2022-12-09 20:52:15.500,5911.5
2022-12-09 20:52:16.500,5911.5
2022-12-09 20:52:17.500,5911.5
2022-12-09 20:52:18.500,5911.25
2022-12-09 20:52:19.500,5911.25
2022-12-09 20:52:20.500,5911.0
2022-12-09 20:52:21.500,5911.0
2022-12-09 20:52:22.500,5910.75
2022-12-09 20:52:23.500,5910.75
2022-12-09 20:52:24.500,5910.5
2022-12-09 20:52:25.500,5910.5
2022-12-09 20:52:26.500,5910.25
2022-12-09 20:52:27.500,5910.25
2022-12-09 20:52:28.500,5910.0
2022-12-09 20:52:29.500,5910.0
2022-12-09 20:52:30.500,5909.75
2022-12-09 20:52:31.500,5909.75
2022-12-09 20:52:32.500,5909.5
2022-12-09 20:52:33.500,5909.5
2022-12-09 20:52:34.500,5909.25
2022-12-09 20:52:35.500,5909.25
2022-12-09 20:52:36.500,5909.0
2022-12-09 20:52:37.500,5909.0
2022-12-09 20:52:38.500,5908.75
2022-12-09 20:52:39.500,5908.75
2022-12-09 20:52:40.500,5908.5
2022-12-09 20:52:41.500,5908.5
2022-12-09 20:52:42.500,5908.25
2022-12-09 20:52:43.500,5908.25
2022-12-09 20:52:44.500,5908.0
2022-12-09 20:52:45.500,5908.0
2022-12-09 20:52:46.500,5907.75
2022-12-09 20:52:47.500,5907.75
2022-12-09 20:52:48.500,5907.5
2022-12-09 20:52:49.500,5907.5
2022-12-09 20:52:50.500,5907.5
2022-12-09 20:52:51.500,5907.25
2022-12-09 20:52:52.500,5907.25
2022-12-09 20:52:53.500,5907.0
2022-12-09 20:52:54.500,5907.0
2022-12-09 20:52:55.500,5906.75
2022-12-09 20:52:56.500,5906.75
2022-12-09 20:52:57.500,5906.5
2022-12-09 20:52:58.500,5906.5
2022-12-09 20:52:59.500,5906.25
2022-12-09 20:53:00.500,5906.25
2022-12-09 20:53:01.500,5906.0
2022-12-09 20:53:02.500,5906.0
2022-12-09 20:53:03.500,5905.75
2022-12-09 20:53:04.500,5905.75
2022-12-09 20:53:05.500,5905.5
2022-12-09 20:53:06.500,5905.5
2022-12-09 20:53:07.500,5905.25
2022-12-09 20:53:08.500,5905.25
2022-12-09 20:53:09.500,5905.0
2022-12-09 20:53:10.500,5905.0
2022-12-09 20:53:11.500,5904.75
2022-12-09 20:53:12.500,5904.75
2022-12-09 20:53:13.500,5904.5
2022-12-09 20:53:14.500,5904.5
2022-12-09 20:53:15.500,5904.25
2022-12-09 20:53:16.500,5904.25
2022-12-09 20:53:17.500,5904.0
2022-12-09 20:53:18.500,5904.0
2022-12-09 20:53:19.500,5903.75
2022-12-09 20:53:20.500,5903.75
2022-12-09 20:53:21.500,5903.5
2022-12-09 20:53:22.500,5903.5
2022-12-09 20:53:23.500,5903.25
2022-12-09 20:53:24.500,5903.25
2022-12-09 20:53:25.500,5903.0
2022-12-09 20:53:26.500,5903.0
2022-12-09 20:53:27.500,5902.75
2022-12-09 20:53:28.500,5902.75
2022-12-09 20:53:29.500,5902.75
2022-12-09 20:53:30.500,5902.5
2022-12-09 20:53:31.500,5902.5
2022-12-09 20:53:32.500,5902.25
2022-12-09 20:53:33.500,5902.25
2022-12-09 20:53:34.500,5902.0
2022-12-09 20:53:35.500,5902.0
2022-12-09 20:53:36.500,5901.75
2022-12-09 20:53:37.500,5901.75
2022-12-09 20:53:38.500,5901.5
2022-12-09 20:53:39.500,5901.5
2022-12-09 20:53:40.500,5901.25
2022-12-09 20:53:41.500,5901.25
2022-12-09 20:53:42.500,5901.0
2022-12-09 20:53:43.500,5901.0
2022-12-09 20:53:44.500,5900.75
2022-12-09 20:53:45.500,5900.75
2022-12-09 20:53:46.500,5900.5
2022-12-09 20:53:47.500,5900.5
2022-12-09 20:53:48.500,5900.25
2022-12-09 20:53:49.500,5900.25
2022-12-09 20:53:50.500,5900.0
2022-12-09 20:53:51.500,5900.0
2022-12-09 20:53:52.500,5899.75
2022-12-09 20:53:53.500,5899.75
2022-12-09 20:53:54.500,5899.5
2022-12-09 20:53:55.500,5899.5
2022-12-09 20:53:56.500,5899.25
2022-12-09 20:53:57.500,5899.25
2022-12-09 20:53:58.500,5899.0
2022-12-09 20:53:59.500,5899.0
2022-12-09 20:54:00.500,5898.75
2022-12-09 20:54:01.500,5898.75
2022-12-09 20:54:02.500,5898.5
2022-12-09 20:54:03.500,5898.5
2022-12-09 20:54:04.500,5898.25
2022-12-09 20:54:05.500,5898.25
2022-12-09 20:54:06.500,5898.25
2022-12-09 20:54:07.500,5898.0
2022-12-09 20:54:08.500,5898.0
2022-12-09 20:54:09.500,5897.75
2022-12-09 20:54:10.500,5897.75
2022-12-09 20:54:11.500,5897.5
2022-12-09 20:54:12.500,5897.5
2022-12-09 20:54:13.500,5897.25
2022-12-09 20:54:14.500,5897.25
2022-12-09 20:54:15.500,5897.0
2022-12-09 20:54:16.500,5897.0
2022-12-09 20:54:17.500,5896.75
2022-12-09 20:54:18.500,5896.75
2022-12-09 20:54:19.500,5896.5
2022-12-09 20:54:20.500,5896.5
2022-12-09 20:54:21.500,5896.25
2022-12-09 20:54:22.500,5896.25
2022-12-09 20:54:23.500,5896.0
2022-12-09 20:54:24.500,5896.0
2022-12-09 20:54:25.500,5895.75
2022-12-09 20:54:26.500,5895.75
2022-12-09 20:54:27.500,5895.5
2022-12-09 20:54:28.500,5895.5
2022-12-09 20:54:29.500,5895.25
2022-12-09 20:54:30.500,5895.25
2022-12-09 20:54:31.500,5895.0
2022-12-09 20:54:32.500,5895.0
2022-12-09 20:54:33.500,5894.75
2022-12-09 20:54:34.500,5894.75
2022-12-09 20:54:35.500,5894.5
2022-12-09 20:54:36.500,5894.5
2022-12-09 20:54:37.500,5894.25
2022-12-09 20:54:38.500,5894.25
2022-12-09 20:54:39.500,5894.0
2022-12-09 20:54:40.500,5894.0
2022-12-09 20:54:41.500,5893.75
2022-12-09 20:54:42.500,5893.75
2022-12-09 20:54:43.500,5893.5
2022-12-09 20:54:44.500,5893.5
2022-12-09 20:54:45.500,5893.25
2022-12-09 20:54:46.500,5893.25
2022-12-09 20:54:47.500,5893.25
2022-12-09 20:54:48.500,5893.0
2022-12-09 20:54:49.500,5893.0
2022-12-09 20:54:50.500,5892.75
2022-12-09 20:54:51.500,5892.75
2022-12-09 20:54:52.500,5892.5
2022-12-09 20:54:53.500,5892.5
2022-12-09 20:54:54.500,5892.25
2022-12-09 20:54:55.500,5892.25
2022-12-09 20:54:56.500,5892.0
2022-12-09 20:54:57.500,5892.0
2022-12-09 20:54:58.500,5891.75
2022-12-09 20:54:59.500,5891.75
2022-12-09 20:55:00.500,5891.5
2022-12-09 20:55:01.500,5891.5
2022-12-09 20:55:02.500,5891.25
2022-12-09 20:55:03.500,5891.25
2022-12-09 20:55:04.500,5891.0
2022-12-09 20:55:05.500,5891.0
2022-12-09 20:55:06.500,5890.75
2022-12-09 20:55:07.500,5890.75
2022-12-09 20:55:08.500,5890.5
2022-12-09 20:55:09.500,5890.5
2022-12-09 20:55:10.500,5890.25
2022-12-09 20:55:11.500,5890.25
2022-12-09 20:55:12.500,5890.0
2022-12-09 20:55:13.500,5890.0
2022-12-09 20:55:14.500,5889.75
2022-12-09 20:55:15.500,5889.75
2022-12-09 20:55:16.500,5889.5
2022-12-09 20:55:17.500,5889.5
2022-12-09 20:55:18.500,5889.25
2022-12-09 20:55:19.500,5889.25
2022-12-09 20:55:20.500,5889.0
2022-12-09 20:55:21.500,5889.0
2022-12-09 20:55:22.500,5888.75
2022-12-09 20:55:23.500,5888.75
2022-12-09 20:55:24.500,5888.5
2022-12-09 20:55:25.500,5888.5
2022-12-09 20:55:26.500,5888.5
2022-12-09 20:55:27.500,5888.25
2022-12-09 20:55:28.500,5888.25
2022-12-09 20:55:29.500,5888.0
2022-12-09 20:55:30.500,5888.0
2022-12-09 20:55:31.500,5887.75
2022-12-09 20:55:32.500,5887.75
2022-12-09 20:55:33.500,5887.5
2022-12-09 20:55:34.500,5887.5
2022-12-09 20:55:35.500,5887.25
2022-12-09 20:55:36.500,5887.25
2022-12-09 20:55:37.500,5887.0
2022-12-09 20:55:38.500,5887.0
2022-12-09 20:55:39.500,5886.75
2022-12-09 20:55:40.500,5886.75
2022-12-09 20:55:41.500,5886.5
2022-12-09 20:55:42.500,5886.5
2022-12-09 20:55:43.500,5886.25
2022-12-09 20:55:44.500,5886.25
2022-12-09 20:55:45.500,5886.0
2022-12-09 20:55:46.500,5886.0
2022-12-09 20:55:47.500,5885.75
2022-12-09 20:55:48.500,5885.75
2022-12-09 20:55:49.500,5885.5
2022-12-09 20:55:50.500,5885.5
2022-12-09 20:55:51.500,5885.25
2022-12-09 20:55:52.500,5885.25
2022-12-09 20:55:53.500,5885.0
2022-12-09 20:55:54.500,5885.0
2022-12-09 20:55:55.500,5884.75
2022-12-09 20:55:56.500,5884.75
2022-12-09 20:55:57.500,5884.5
2022-12-09 20:55:58.500,5884.5
2022-12-09 20:55:59.500,5884.25
2022-12-09 20:56:00.500,5884.25
2022-12-09 20:56:01.500,5884.0
2022-12-09 20:56:02.500,5884.0
2022-12-09 20:56:03.500,5883.75
2022-12-09 20:56:04.500,5883.75
2022-12-09 20:56:05.500,5883.5
2022-12-09 20:56:06.500,5883.5
2022-12-09 20:56:07.500,5883.5
2022-12-09 20:56:08.500,5883.25
2022-12-09 20:56:09.500,5883.25
2022-12-09 20:56:10.500,5883.0
2022-12-09 20:56:11.500,5883.0
2022-12-09 20:56:12.500,5882.75
2022-12-09 20:56:13.500,5882.75
2022-12-09 20:56:14.500,5882.5
2022-12-09 20:56:15.500,5882.5
2022-12-09 20:56:16.500,5882.25
2022-12-09 20:56:17.500,5882.25
2022-12-09 20:56:18.500,5882.0
2022-12-09 20:56:19.500,5882.0
2022-12-09 20:56:20.500,5881.75
2022-12-09 20:56:21.500,5881.75
2022-12-09 20:56:22.500,5881.75
2022-12-09 20:56:23.500,5881.5
2022-12-09 20:56:24.500,5881.5
2022-12-09 20:56:25.500,5881.25
2022-12-09 20:56:26.500,5881.25
2022-12-09 20:56:27.500,5881.0
2022-12-09 20:56:28.500,5881.0
2022-12-09 20:56:29.500,5880.75
2022-12-09 20:56:30.500,5880.75
2022-12-09 20:56:31.500,5880.5
2022-12-09 20:56:32.500,5880.5
2022-12-09 20:56:33.500,5880.5
2022-12-09 20:56:34.500,5880.25
2022-12-09 20:56:35.500,5880.25
2022-12-09 20:56:36.500,5880.0
2022-12-09 20:56:37.500,5880.0
2022-12-09 20:56:38.500,5879.75
2022-12-09 20:56:39.500,5879.75
2022-12-09 20:56:40.500,5879.5
2022-12-09 20:56:41.500,5879.5
2022-12-09 20:56:42.500,5879.25
2022-12-09 20:56:43.500,5879.25
2022-12-09 20:56:44.500,5879.0
2022-12-09 20:56:45.500,5879.0
2022-12-09 20:56:46.500,5879.0
2022-12-09 20:56:47.500,5878.75
2022-12-09 20:56:48.500,5878.75
2022-12-09 20:56:49.500,5878.5
2022-12-09 20:56:50.500,5878.5
2022-12-09 20:56:51.500,5878.25
2022-12-09 20:56:52.500,5878.25
2022-12-09 20:56:53.500,5878.0
2022-12-09 20:56:54.500,5878.0
2022-12-09 20:56:55.500,5877.75
2022-12-09 20:56:56.500,5877.75
2022-12-09 20:56:57.500,5877.5
2022-12-09 20:56:58.500,5877.5
2022-12-09 20:56:59.500,5877.5
2022-12-09 20:57:00.500,5877.25
2022-12-09 20:57:01.500,5877.25
2022-12-09 20:57:02.500,5877.0
2022-12-09 20:57:03.500,5877.0
2022-12-09 20:57:04.500,5876.75
2022-12-09 20:57:05.500,5876.75
2022-12-09 20:57:06.500,5876.5
2022-12-09 20:57:07.500,5876.5
2022-12-09 20:57:08.500,5876.25
2022-12-09 20:57:09.500,5876.25
2022-12-09 20:57:10.500,5876.0
2022-12-09 20:57:11.500,5876.0
2022-12-09 20:57:12.500,5876.0
2022-12-09 20:57:13.500,5875.75
2022-12-09 20:57:14.500,5875.75
2022-12-09 20:57:15.500,5875.5
2022-12-09 20:57:16.500,5875.5
2022-12-09 20:57:17.500,5875.25
2022-12-09 20:57:18.500,5875.25
2022-12-09 20:57:19.500,5875.0
2022-12-09 20:57:20.500,5875.0
2022-12-09 20:57:21.500,5874.75
2022-12-09 20:57:22.500,5874.75
2022-12-09 20:57:23.500,5874.75
2022-12-09 20:57:24.500,5874.5
2022-12-09 20:57:25.500,5874.5
2022-12-09 20:57:26.500,5874.25
2022-12-09 20:57:27.500,5874.25
2022-12-09 20:57:28.500,5874.0
2022-12-09 20:57:29.500,5874.0
2022-12-09 20:57:30.500,5873.75
2022-12-09 20:57:31.500,5873.75
2022-12-09 20:57:32.500,5873.5
2022-12-09 20:57:33.500,5873.5
2022-12-09 20:57:34.500,5873.25
2022-12-09 20:57:35.500,5873.25
2022-12-09 20:57:36.500,5873.25
2022-12-09 20:57:37.500,5873.0
2022-12-09 20:57:38.500,5873.0
2022-12-09 20:57:39.500,5872.75
2022-12-09 20:57:40.500,5872.75
2022-12-09 20:57:41.500,5872.5
2022-12-09 20:57:42.500,5872.5
2022-12-09 20:57:43.500,5872.25
2022-12-09 20:57:44.500,5872.25
2022-12-09 20:57:45.500,5872.0
2022-12-09 20:57:46.500,5872.0
2022-12-09 20:57:47.500,5871.75
2022-12-09 20:57:48.500,5871.75
2022-12-09 20:57:49.500,5871.75
2022-12-09 20:57:50.500,5871.5
2022-12-09 20:57:51.500,5871.5
2022-12-09 20:57:52.500,5871.25
2022-12-09 20:57:53.500,5871.25
2022-12-09 20:57:54.500,5871.0
2022-12-09 20:57:55.500,5871.0
2022-12-09 20:57:56.500,5870.75
2022-12-09 20:57:57.500,5870.75
2022-12-09 20:57:58.500,5870.5
2022-12-09 20:57:59.500,5870.5
2022-12-09 20:58:00.500,5870.25
2022-12-09 20:58:01.500,5870.25
2022-12-09 20:58:02.500,5870.0
2022-12-09 20:58:03.500,5870.0
2022-12-09 20:58:04.500,5870.0
2022-12-09 20:58:05.500,5869.75
2022-12-09 20:58:06.500,5869.75
2022-12-09 20:58:07.500,5869.5
2022-12-09 20:58:08.500,5869.5
2022-12-09 20:58:09.500,5869.25
2022-12-09 20:58:10.500,5869.25
2022-12-09 20:58:11.500,5869.0
2022-12-09 20:58:12.500,5869.0
2022-12-09 20:58:13.500,5868.75
2022-12-09 20:58:14.500,5868.75
2022-12-09 20:58:15.500,5868.75
2022-12-09 20:58:16.500,5868.5
2022-12-09 20:58:17.500,5868.5
2022-12-09 20:58:18.500,5868.25
2022-12-09 20:58:19.500,5868.25
2022-12-09 20:58:20.500,5868.0
2022-12-09 20:58:21.500,5868.0
2022-12-09 20:58:22.500,5867.75
2022-12-09 20:58:23.500,5867.75
2022-12-09 20:58:24.500,5867.5
2022-12-09 20:58:25.500,5867.5
2022-12-09 20:58:26.500,5867.25
2022-12-09 20:58:27.500,5867.25
2022-12-09 20:58:28.500,5867.25
2022-12-09 20:58:29.500,5867.0
2022-12-09 20:58:30.500,5867.0
2022-12-09 20:58:31.500,5866.75
2022-12-09 20:58:32.500,5866.75
2022-12-09 20:58:33.500,5866.5
2022-12-09 20:58:34.500,5866.5
2022-12-09 20:58:35.500,5866.25
2022-12-09 20:58:36.500,5866.25
2022-12-09 20:58:37.500,5866.0
2022-12-09 20:58:38.500,5866.0
2022-12-09 20:58:39.500,5865.75
2022-12-09 20:58:40.500,5865.75
2022-12-09 20:58:41.500,5865.75
2022-12-09 20:58:42.500,5865.5
2022-12-09 20:58:43.500,5865.5
2022-12-09 20:58:44.500,5865.25
2022-12-09 20:58:45.500,5865.25
2022-12-09 20:58:46.500,5865.0
2022-12-09 20:58:47.500,5865.0
2022-12-09 20:58:48.500,5864.75
2022-12-09 20:58:49.500,5864.75
2022-12-09 20:58:50.500,5864.5
2022-12-09 20:58:51.500,5864.5
2022-12-09 20:58:52.500,5864.25
2022-12-09 20:58:53.500,5864.25
2022-12-09 20:58:54.500,5864.0
2022-12-09 20:58:55.500,5864.0
2022-12-09 20:58:56.500,5864.0
2022-12-09 20:58:57.500,5863.75
2022-12-09 20:58:58.500,5863.75
2022-12-09 20:58:59.500,5863.5
2022-12-09 20:59:00.500,5863.5
2022-12-09 20:59:01.500,5863.25
2022-12-09 20:59:02.500,5863.25
2022-12-09 20:59:03.500,5863.0
2022-12-09 20:59:04.500,5863.0
2022-12-09 20:59:05.500,5862.75
2022-12-09 20:59:06.500,5862.75
2022-12-09 20:59:07.500,5862.5
2022-12-09 20:59:08.500,5862.5
2022-12-09 20:59:09.500,5862.5
2022-12-09 20:59:10.500,5862.25
2022-12-09 20:59:11.500,5862.25
2022-12-09 20:59:12.500,5862.0
2022-12-09 20:59:13.500,5862.0
2022-12-09 20:59:14.500,5861.75
2022-12-09 20:59:15.500,5861.75
2022-12-09 20:59:16.500,5861.5
2022-12-09 20:59:17.500,5861.5
2022-12-09 20:59:18.500,5861.25
2022-12-09 20:59:19.500,5861.25
2022-12-09 20:59:20.500,5861.0
2022-12-09 20:59:21.500,5861.0
2022-12-09 20:59:22.500,5861.0
2022-12-09 20:59:23.500,5860.75
2022-12-09 20:59:24.500,5860.75
2022-12-09 20:59:25.500,5860.5
2022-12-09 20:59:26.500,5860.5
2022-12-09 20:59:27.500,5860.25
2022-12-09 20:59:28.500,5860.25
2022-12-09 20:59:29.500,5860.0
2022-12-09 20:59:30.500,5860.0
2022-12-09 20:59:31.500,5859.75
2022-12-09 20:59:32.500,5859.75
2022-12-09 20:59:33.500,5859.5
2022-12-09 20:59:34.500,5859.5
2022-12-09 20:59:35.500,5859.25
2022-12-09 20:59:36.500,5859.25
2022-12-09 20:59:37.500,5859.25
2022-12-09 20:59:38.500,5859.0
2022-12-09 20:59:39.500,5859.0
2022-12-09 20:59:40.500,5858.75
2022-12-09 20:59:41.500,5858.75
2022-12-09 20:59:42.500,5858.5
2022-12-09 20:59:43.500,5858.5
2022-12-09 20:59:44.500,5858.25
2022-12-09 20:59:45.500,5858.25
2022-12-09 20:59:46.500,5858.0
2022-12-09 20:59:47.500,5858.0
2022-12-09 20:59:48.500,5857.75
2022-12-09 20:59:49.500,5857.75
2022-12-09 20:59:50.500,5857.75
2022-12-09 20:59:51.500,5857.5
2022-12-09 20:59:52.500,5857.5
2022-12-09 20:59:53.500,5857.25
2022-12-09 20:59:54.500,5857.25
2022-12-09 20:59:55.500,5857.0
2022-12-09 20:59:56.500,5857.0
2022-12-09 20:59:57.500,5856.75
2022-12-09 20:59:58.500,5856.75
2022-12-09 20:59:59.500,5856.5
2022-12-09 21:00:00.500,5856.5
2022-12-09 21:00:01.500,5856.25
2022-12-09 21:00:02.500,5856.25
2022-12-09 21:00:03.500,5856.25
2022-12-09 21:00:04.500,5856.0
2022-12-09 21:00:05.500,5856.0
2022-12-09 21:00:06.500,5855.75
2022-12-09 21:00:07.500,5855.75
2022-12-09 21:00:08.500,5855.5
2022-12-09 21:00:09.500,5855.5
2022-12-09 21:00:10.500,5855.25
2022-12-09 21:00:11.500,5855.25
2022-12-09 21:00:12.500,5855.0
2022-12-09 21:00:13.500,5855.0
2022-12-09 21:00:14.500,5854.75
2022-12-09 21:00:15.500,5854.75
2022-12-09 21:00:16.500,5854.75
2022-12-09 21:00:17.500,5854.5
2022-12-09 21:00:18.500,5854.5
2022-12-09 21:00:19.500,5854.25
2022-12-09 21:00:20.500,5854.25
2022-12-09 21:00:21.500,5854.0
2022-12-09 21:00:22.500,5854.0
2022-12-09 21:00:23.500,5853.75
2022-12-09 21:00:24.500,5853.75
2022-12-09 21:00:25.500,5853.5
2022-12-09 21:00:26.500,5853.5
2022-12-09 21:00:27.500,5853.25
2022-12-09 21:00:28.500,5853.25
2022-12-09 21:00:29.500,5853.0
2022-12-09 21:00:30.500,5853.0
2022-12-09 21:00:31.500,5853.0
2022-12-09 21:00:32.500,5852.75
2022-12-09 21:00:33.500,5852.75
2022-12-09 21:00:34.500,5852.5
2022-12-09 21:00:35.500,5852.5
2022-12-09 21:00:36.500,5852.25
2022-12-09 21:00:37.500,5852.25
2022-12-09 21:00:38.500,5852.0
2022-12-09 21:00:39.500,5852.0
2022-12-09 21:00:40.500,5851.75
2022-12-09 21:00:41.500,5851.75
2022-12-09 21:00:42.500,5851.5
2022-12-09 21:00:43.500,5851.5
2022-12-09 21:00:44.500,5851.5
2022-12-09 21:00:45.500,5851.25
2022-12-09 21:00:46.500,5851.25
2022-12-09 21:00:47.500,5851.0
2022-12-09 21:00:48.500,5851.0
2022-12-09 21:00:49.500,5850.75
2022-12-09 21:00:50.500,5850.75
2022-12-09 21:00:51.500,5850.5
2022-12-09 21:00:52.500,5850.5
2022-12-09 21:00:53.500,5850.25
2022-12-09 21:00:54.500,5850.25
2022-12-09 21:00:55.500,5850.0
2022-12-09 21:00:56.500,5850.0
2022-12-09 21:00:57.500,5849.75
2022-12-09 21:00:58.500,5849.75
2022-12-09 21:00:59.500,5849.75
2022-12-09 21:01:00.500,5849.5
2022-12-09 21:01:01.500,5849.5
2022-12-09 21:01:02.500,5849.25
2022-12-09 21:01:03.500,5849.25
2022-12-09 21:01:04.500,5849.0
2022-12-09 21:01:05.500,5849.0
2022-12-09 21:01:06.500,5848.75
2022-12-09 21:01:07.500,5848.75
2022-12-09 21:01:08.500,5848.5
2022-12-09 21:01:09.500,5848.5
2022-12-09 21:01:10.500,5848.25
2022-12-09 21:01:11.500,5848.25
2022-12-09 21:01:12.500,5848.25
2022-12-09 21:01:13.500,5848.0
2022-12-09 21:01:14.500,5848.0
2022-12-09 21:01:15.500,5847.75
2022-12-09 21:01:16.500,5847.75
2022-12-09 21:01:17.500,5847.5
2022-12-09 21:01:18.500,5847.5
2022-12-09 21:01:19.500,5847.25
2022-12-09 21:01:20.500,5847.25
2022-12-09 21:01:21.500,5847.0
2022-12-09 21:01:22.500,5847.0
2022-12-09 21:01:23.500,5846.75
2022-12-09 21:01:24.500,5846.75
2022-12-09 21:01:25.500,5846.5
2022-12-09 21:01:26.500,5846.5
2022-12-09 21:01:27.500,5846.5
2022-12-09 21:01:28.500,5846.25
2022-12-09 21:01:29.500,5846.25
2022-12-09 21:01:30.500,5846.0
2022-12-09 21:01:31.500,5846.0
2022-12-09 21:01:32.500,5845.75
2022-12-09 21:01:33.500,5845.75
2022-12-09 21:01:34.500,5845.5
2022-12-09 21:01:35.500,5845.5
2022-12-09 21:01:36.500,5845.25
2022-12-09 21:01:37.500,5845.25
2022-12-09 21:01:38.500,5845.0
2022-12-09 21:01:39.500,5845.0
2022-12-09 21:01:40.500,5845.0
2022-12-09 21:01:41.500,5844.75
2022-12-09 21:01:42.500,5844.75
2022-12-09 21:01:43.500,5844.5
2022-12-09 21:01:44.500,5844.5
2022-12-09 21:01:45.500,5844.25
2022-12-09 21:01:46.500,5844.25
2022-12-09 21:01:47.500,5844.0
2022-12-09 21:01:48.500,5844.0
2022-12-09 21:01:49.500,5843.75
2022-12-09 21:01:50.500,5843.75
2022-12-09 21:01:51.500,5843.5
2022-12-09 21:01:52.500,5843.5
2022-12-09 21:01:53.500,5843.25
2022-12-09 21:01:54.500,5843.25
2022-12-09 21:01:55.500,5843.25
2022-12-09 21:01:56.500,5843.0
2022-12-09 21:01:57.500,5843.0
2022-12-09 21:01:58.500,5842.75
2022-12-09 21:01:59.500,5842.75
2022-12-09 21:02:00.500,5842.5
2022-12-09 21:02:01.500,5842.5
2022-12-09 21:02:02.500,5842.25
2022-12-09 21:02:03.500,5842.25
2022-12-09 21:02:04.500,5842.0
2022-12-09 21:02:05.500,5842.0
2022-12-09 21:02:06.500,5841.75
2022-12-09 21:02:07.500,5841.75
2022-12-09 21:02:08.500,5841.75
2022-12-09 21:02:09.500,5841.5
2022-12-09 21:02:10.500,5841.5
2022-12-09 21:02:11.500,5841.25
2022-12-09 21:02:12.500,5841.25
2022-12-09 21:02:13.500,5841.0
2022-12-09 21:02:14.500,5841.0
2022-12-09 21:02:15.500,5840.75
2022-12-09 21:02:16.500,5840.75
2022-12-09 21:02:17.500,5840.5
2022-12-09 21:02:18.500,5840.5
2022-12-09 21:02:19.500,5840.25
2022-12-09 21:02:20.500,5840.25
2022-12-09 21:02:21.500,5840.0
2022-12-09 21:02:22.500,5840.0
2022-12-09 21:02:23.500,5840.0
2022-12-09 21:02:24.500,5839.75
2022-12-09 21:02:25.500,5839.75
2022-12-09 21:02:26.500,5839.5
2022-12-09 21:02:27.500,5839.5
2022-12-09 21:02:28.500,5839.25
2022-12-09 21:02:29.500,5839.25
2022-12-09 21:02:30.500,5839.0
2022-12-09 21:02:31.500,5839.0
2022-12-09 21:02:32.500,5838.75
2022-12-09 21:02:33.500,5838.75
2022-12-09 21:02:34.500,5838.5
2022-12-09 21:02:35.500,5838.5
2022-12-09 21:02:36.500,5838.5
2022-12-09 21:02:37.500,5838.25
2022-12-09 21:02:38.500,5838.25
2022-12-09 21:02:39.500,5838.0
2022-12-09 21:02:40.500,5838.0
2022-12-09 21:02:41.500,5837.75
2022-12-09 21:02:42.500,5837.75
2022-12-09 21:02:43.500,5837.5
2022-12-09 21:02:44.500,5837.5
2022-12-09 21:02:45.500,5837.25
2022-12-09 21:02:46.500,5837.25
2022-12-09 21:02:47.500,5837.0
2022-12-09 21:02:48.500,5837.0
2022-12-09 21:02:49.500,5836.75
2022-12-09 21:02:50.500,5836.75
2022-12-09 21:02:51.500,5836.75
2022-12-09 21:02:52.500,5836.5
2022-12-09 21:02:53.500,5836.5
2022-12-09 21:02:54.500,5836.25
2022-12-09 21:02:55.500,5836.25
2022-12-09 21:02:56.500,5836.0
2022-12-09 21:02:57.500,5836.0
2022-12-09 21:02:58.500,5835.75
2022-12-09 21:02:59.500,5835.75
2022-12-09 21:03:00.500,5835.5
2022-12-09 21:03:01.500,5835.5
2022-12-09 21:03:02.500,5835.25
2022-12-09 21:03:03.500,5835.25
2022-12-09 21:03:04.500,5835.0
2022-12-09 21:03:05.500,5835.0
2022-12-09 21:03:06.500,5835.0
2022-12-09 21:03:07.500,5834.75
2022-12-09 21:03:08.500,5834.75
2022-12-09 21:03:09.500,5834.5
2022-12-09 21:03:10.500,5834.5
2022-12-09 21:03:11.500,5834.25
2022-12-09 21:03:12.500,5834.25
2022-12-09 21:03:13.500,5834.0
2022-12-09 21:03:14.500,5834.0
2022-12-09 21:03:15.500,5833.75
2022-12-09 21:03:16.500,5833.75
2022-12-09 21:03:17.500,5833.5
2022-12-09 21:03:18.500,5833.5
2022-12-09 21:03:19.500,5833.25
2022-12-09 21:03:20.500,5833.25
2022-12-09 21:03:21.500,5833.25
2022-12-09 21:03:22.500,5833.0
2022-12-09 21:03:23.500,5833.0
2022-12-09 21:03:24.500,5832.75
2022-12-09 21:03:25.500,5832.75
2022-12-09 21:03:26.500,5832.5
2022-12-09 21:03:27.500,5832.5
2022-12-09 21:03:28.500,5832.25
2022-12-09 21:03:29.500,5832.25
2022-12-09 21:03:30.500,5832.0
2022-12-09 21:03:31.500,5832.0
2022-12-09 21:03:32.500,5831.75
2022-12-09 21:03:33.500,5831.75
2022-12-09 21:03:34.500,5831.75
2022-12-09 21:03:35.500,5831.5
2022-12-09 21:03:36.500,5831.5
2022-12-09 21:03:37.500,5831.25
2022-12-09 21:03:38.500,5831.25
2022-12-09 21:03:39.500,5831.0
2022-12-09 21:03:40.500,5831.0
2022-12-09 21:03:41.500,5830.75
2022-12-09 21:03:42.500,5830.75
2022-12-09 21:03:43.500,5830.5
2022-12-09 21:03:44.500,5830.5
2022-12-09 21:03:45.500,5830.25
2022-12-09 21:03:46.500,5830.25
2022-12-09 21:03:47.500,5830.0
2022-12-09 21:03:48.500,5830.0
2022-12-09 21:03:49.500,5830.0
2022-12-09 21:03:50.500,5829.75
2022-12-09 21:03:51.500,5829.75
2022-12-09 21:03:52.500,5829.5
2022-12-09 21:03:53.500,5829.5
2022-12-09 21:03:54.500,5829.25
2022-12-09 21:03:55.500,5829.25
2022-12-09 21:03:56.500,5829.0
2022-12-09 21:03:57.500,5829.0
2022-12-09 21:03:58.500,5828.75
2022-12-09 21:03:59.500,5828.75
2022-12-09 21:04:00.500,5828.5
2022-12-09 21:04:01.500,5828.5
2022-12-09 21:04:02.500,5828.25
2022-12-09 21:04:03.500,5828.25
2022-12-09 21:04:04.500,5828.25
2022-12-09 21:04:05.500,5828.0
2022-12-09 21:04:06.500,5828.0
2022-12-09 21:04:07.500,5827.75
2022-12-09 21:04:08.500,5827.75
2022-12-09 21:04:09.500,5827.5
2022-12-09 21:04:10.500,5827.5
2022-12-09 21:04:11.500,5827.25
2022-12-09 21:04:12.500,5827.25
2022-12-09 21:04:13.500,5827.0
2022-12-09 21:04:14.500,5827.0
2022-12-09 21:04:15.500,5826.75
2022-12-09 21:04:16.500,5826.75
2022-12-09 21:04:17.500,5826.5
2022-12-09 21:04:18.500,5826.5
2022-12-09 21:04:19.500,5826.5
2022-12-09 21:04:20.500,5826.25
2022-12-09 21:04:21.500,5826.25
2022-12-09 21:04:22.500,5826.0
2022-12-09 21:04:23.500,5826.0
2022-12-09 21:04:24.500,5825.75
2022-12-09 21:04:25.500,5825.75
2022-12-09 21:04:26.500,5825.5
2022-12-09 21:04:27.500,5825.5
2022-12-09 21:04:28.500,5825.25
2022-12-09 21:04:29.500,5825.25
2022-12-09 21:04:30.500,5825.0
2022-12-09 21:04:31.500,5825.0
2022-12-09 21:04:32.500,5824.75
2022-12-09 21:04:33.500,5824.75
2022-12-09 21:04:34.500,5824.75
2022-12-09 21:04:35.500,5824.5
2022-12-09 21:04:36.500,5824.5
2022-12-09 21:04:37.500,5824.25
2022-12-09 21:04:38.500,5824.25
2022-12-09 21:04:39.500,5824.0
2022-12-09 21:04:40.500,5824.0
2022-12-09 21:04:41.500,5823.75
2022-12-09 21:04:42.500,5823.75
2022-12-09 21:04:43.500,5823.5
2022-12-09 21:04:44.500,5823.5
2022-12-09 21:04:45.500,5823.25
2022-12-09 21:04:46.500,5823.25
2022-12-09 21:04:47.500,5823.0
2022-12-09 21:04:48.500,5823.0
2022-12-09 21:04:49.500,5823.0
2022-12-09 21:04:50.500,5822.75
2022-12-09 21:04:51.500,5822.75
2022-12-09 21:04:52.500,5822.5
2022-12-09 21:04:53.500,5822.5
2022-12-09 21:04:54.500,5822.25
2022-12-09 21:04:55.500,5822.25
2022-12-09 21:04:56.500,5822.0
2022-12-09 21:04:57.500,5822.0
2022-12-09 21:04:58.500,5821.75
2022-12-09 21:04:59.500,5821.75
2022-12-09 21:05:00.500,5821.5
2022-12-09 21:05:01.500,5821.5
2022-12-09 21:05:02.500,5821.25
2022-12-09 21:05:03.500,5821.25
2022-12-09 21:05:04.500,5821.25
2022-12-09 21:05:05.500,5821.0
2022-12-09 21:05:06.500,5821.0
2022-12-09 21:05:07.500,5820.75
2022-12-09 21:05:08.500,5820.75
2022-12-09 21:05:09.500,5820.5
2022-12-09 21:05:10.500,5820.5
2022-12-09 21:05:11.500,5820.25
2022-12-09 21:05:12.500,5820.25
2022-12-09 21:05:13.500,5820.0
2022-12-09 21:05:14.500,5820.0
2022-12-09 21:05:15.500,5819.75
2022-12-09 21:05:16.500,5819.75
2022-12-09 21:05:17.500,5819.5
2022-12-09 21:05:18.500,5819.5
2022-12-09 21:05:19.500,5819.25
2022-12-09 21:05:20.500,5819.25
2022-12-09 21:05:21.500,5819.25
2022-12-09 21:05:22.500,5819.0
2022-12-09 21:05:23.500,5819.0
2022-12-09 21:05:24.500,5818.75
2022-12-09 21:05:25.500,5818.75
2022-12-09 21:05:26.500,5818.5
2022-12-09 21:05:27.500,5818.5
2022-12-09 21:05:28.500,5818.25
2022-12-09 21:05:29.500,5818.25
2022-12-09 21:05:30.500,5818.0
2022-12-09 21:05:31.500,5818.0
2022-12-09 21:05:32.500,5817.75
2022-12-09 21:05:33.500,5817.75
2022-12-09 21:05:34.500,5817.5
2022-12-09 21:05:35.500,5817.5
2022-12-09 21:05:36.500,5817.5
2022-12-09 21:05:37.500,5817.25
2022-12-09 21:05:38.500,5817.25
2022-12-09 21:05:39.500,5817.0
2022-12-09 21:05:40.500,5817.0
2022-12-09 21:05:41.500,5816.75
2022-12-09 21:05:42.500,5816.75
2022-12-09 21:05:43.500,5816.5
2022-12-09 21:05:44.500,5816.5
2022-12-09 21:05:45.500,5816.25
2022-12-09 21:05:46.500,5816.25
2022-12-09 21:05:47.500,5816.0
2022-12-09 21:05:48.500,5816.0
2022-12-09 21:05:49.500,5816.0
2022-12-09 21:05:50.500,5815.75
2022-12-09 21:05:51.500,5815.75
2022-12-09 21:05:52.500,5815.5
2022-12-09 21:05:53.500,5815.5
2022-12-09 21:05:54.500,5815.25
2022-12-09 21:05:55.500,5815.25
2022-12-09 21:05:56.500,5815.0
2022-12-09 21:05:57.500,5815.0
2022-12-09 21:05:58.500,5814.75
2022-12-09 21:05:59.500,5814.75
2022-12-09 21:06:00.500,5814.5
2022-12-09 21:06:01.500,5814.5
2022-12-09 21:06:02.500,5814.25
2022-12-09 21:06:03.500,5814.25
2022-12-09 21:06:04.500,5814.25
2022-12-09 21:06:05.500,5814.0
2022-12-09 21:06:06.500,5814.0
2022-12-09 21:06:07.500,5813.75
2022-12-09 21:06:08.500,5813.75
2022-12-09 21:06:09.500,5813.5
2022-12-09 21:06:10.500,5813.5
2022-12-09 21:06:11.500,5813.25
2022-12-09 21:06:12.500,5813.25
2022-12-09 21:06:13.500,5813.0
2022-12-09 21:06:14.500,5813.0
2022-12-09 21:06:15.500,5812.75
2022-12-09 21:06:16.500,5812.75
2022-12-09 21:06:17.500,5812.5
2022-12-09 21:06:18.500,5812.5
2022-12-09 21:06:19.500,5812.5
2022-12-09 21:06:20.500,5812.25
2022-12-09 21:06:21.500,5812.25
2022-12-09 21:06:22.500,5812.0
2022-12-09 21:06:23.500,5812.0
2022-12-09 21:06:24.500,5811.75
2022-12-09 21:06:25.500,5811.75
2022-12-09 21:06:26.500,5811.5
2022-12-09 21:06:27.500,5811.5
2022-12-09 21:06:28.500,5811.25
2022-12-09 21:06:29.500,5811.25
2022-12-09 21:06:30.500,5811.0
2022-12-09 21:06:31.500,5811.0
2022-12-09 21:06:32.500,5810.75
2022-12-09 21:06:33.500,5810.75
2022-12-09 21:06:34.500,5810.75
2022-12-09 21:06:35.500,5810.5
2022-12-09 21:06:36.500,5810.5
2022-12-09 21:06:37.500,5810.25
2022-12-09 21:06:38.500,5810.25
2022-12-09 21:06:39.500,5810.0
2022-12-09 21:06:40.500,5810.0
2022-12-09 21:06:41.500,5809.75
2022-12-09 21:06:42.500,5809.75
2022-12-09 21:06:43.500,5809.5
2022-12-09 21:06:44.500,5809.5
2022-12-09 21:06:45.500,5809.25
2022-12-09 21:06:46.500,5809.25
2022-12-09 21:06:47.500,5809.0
2022-12-09 21:06:48.500,5809.0
2022-12-09 21:06:49.500,5808.75
2022-12-09 21:06:50.500,5808.75
2022-12-09 21:06:51.500,5808.75
2022-12-09 21:06:52.500,5808.5
2022-12-09 21:06:53.500,5808.5
2022-12-09 21:06:54.500,5808.25
2022-12-09 21:06:55.500,5808.25
2022-12-09 21:06:56.500,5808.0
2022-12-09 21:06:57.500,5808.0
2022-12-09 21:06:58.500,5807.75
2022-12-09 21:06:59.500,5807.75
2022-12-09 21:07:00.500,5807.5
2022-12-09 21:07:01.500,5807.5
2022-12-09 21:07:02.500,5807.25
2022-12-09 21:07:03.500,5807.25
2022-12-09 21:07:04.500,5807.0
2022-12-09 21:07:05.500,5807.0
2022-12-09 21:07:06.500,5807.0
2022-12-09 21:07:07.500,5806.75
2022-12-09 21:07:08.500,5806.75
2022-12-09 21:07:09.500,5806.5
2022-12-09 21:07:10.500,5806.5
2022-12-09 21:07:11.500,5806.25
2022-12-09 21:07:12.500,5806.25
2022-12-09 21:07:13.500,5806.0
2022-12-09 21:07:14.500,5806.0
2022-12-09 21:07:15.500,5805.75
2022-12-09 21:07:16.500,5805.75
2022-12-09 21:07:17.500,5805.5
2022-12-09 21:07:18.500,5805.5
2022-12-09 21:07:19.500,5805.25
2022-12-09 21:07:20.500,5805.25
2022-12-09 21:07:21.500,5805.0
2022-12-09 21:07:22.500,5805.0
2022-12-09 21:07:23.500,5805.0
2022-12-09 21:07:24.500,5804.75
2022-12-09 21:07:25.500,5804.75
2022-12-09 21:07:26.500,5804.5
2022-12-09 21:07:27.500,5804.5
2022-12-09 21:07:28.500,5804.25
2022-12-09 21:07:29.500,5804.25
2022-12-09 21:07:30.500,5804.0
2022-12-09 21:07:31.500,5804.0
2022-12-09 21:07:32.500,5803.75
2022-12-09 21:07:33.500,5803.75
2022-12-09 21:07:34.500,5803.5
2022-12-09 21:07:35.500,5803.5
2022-12-09 21:07:36.500,5803.25
2022-12-09 21:07:37.500,5803.25
2022-12-09 21:07:38.500,5803.25
2022-12-09 21:07:39.500,5803.0
2022-12-09 21:07:40.500,5803.0
2022-12-09 21:07:41.500,5802.75
2022-12-09 21:07:42.500,5802.75
2022-12-09 21:07:43.500,5802.5
2022-12-09 21:07:44.500,5802.5
2022-12-09 21:07:45.500,5802.25
2022-12-09 21:07:46.500,5802.25
2022-12-09 21:07:47.500,5802.0
2022-12-09 21:07:48.500,5802.0
2022-12-09 21:07:49.500,5801.75
2022-12-09 21:07:50.500,5801.75
2022-12-09 21:07:51.500,5801.5
2022-12-09 21:07:52.500,5801.5
2022-12-09 21:07:53.500,5801.25
2022-12-09 21:07:54.500,5801.25
2022-12-09 21:07:55.500,5801.25
2022-12-09 21:07:56.500,5801.0
2022-12-09 21:07:57.500,5801.0
2022-12-09 21:07:58.500,5800.75
2022-12-09 21:07:59.500,5800.75
2022-12-09 21:08:00.500,5800.5
2022-12-09 21:08:01.500,5800.5
2022-12-09 21:08:02.500,5800.25
2022-12-09 21:08:03.500,5800.25
2022-12-09 21:08:04.500,5800.0
2022-12-09 21:08:05.500,5800.0
2022-12-09 21:08:06.500,5799.75
2022-12-09 21:08:07.500,5799.75
2022-12-09 21:08:08.500,5799.5
2022-12-09 21:08:09.500,5799.5
2022-12-09 21:08:10.500,5799.5
2022-12-09 21:08:11.500,5799.25
2022-12-09 21:08:12.500,5799.25
2022-12-09 21:08:13.500,5799.0
2022-12-09 21:08:14.500,5799.0
2022-12-09 21:08:15.500,5798.75
2022-12-09 21:08:16.500,5798.75
2022-12-09 21:08:17.500,5798.5
2022-12-09 21:08:18.500,5798.5
2022-12-09 21:08:19.500,5798.25
2022-12-09 21:08:20.500,5798.25
2022-12-09 21:08:21.500,5798.0
2022-12-09 21:08:22.500,5798.0
2022-12-09 21:08:23.500,5797.75
2022-12-09 21:08:24.500,5797.75
2022-12-09 21:08:25.500,5797.5
2022-12-09 21:08:26.500,5797.5
2022-12-09 21:08:27.500,5797.5
2022-12-09 21:08:28.500,5797.25
2022-12-09 21:08:29.500,5797.25
2022-12-09 21:08:30.500,5797.0
2022-12-09 21:08:31.500,5797.0
2022-12-09 21:08:32.500,5796.75
2022-12-09 21:08:33.500,5796.75
2022-12-09 21:08:34.500,5796.5
2022-12-09 21:08:35.500,5796.5
2022-12-09 21:08:36.500,5796.25
2022-12-09 21:08:37.500,5796.25
2022-12-09 21:08:38.500,5796.0
2022-12-09 21:08:39.500,5796.0
2022-12-09 21:08:40.500,5795.75
2022-12-09 21:08:41.500,5795.75
2022-12-09 21:08:42.500,5795.75
2022-12-09 21:08:43.500,5795.5
2022-12-09 21:08:44.500,5795.5
2022-12-09 21:08:45.500,5795.25
2022-12-09 21:08:46.500,5795.25
2022-12-09 21:08:47.500,5795.0
2022-12-09 21:08:48.500,5795.0
2022-12-09 21:08:49.500,5794.75
2022-12-09 21:08:50.500,5794.75
2022-12-09 21:08:51.500,5794.5
2022-12-09 21:08:52.500,5794.5
2022-12-09 21:08:53.500,5794.25
2022-12-09 21:08:54.500,5794.25
2022-12-09 21:08:55.500,5794.0
2022-12-09 21:08:56.500,5794.0
2022-12-09 21:08:57.500,5793.75
2022-12-09 21:08:58.500,5793.75
2022-12-09 21:08:59.500,5793.5
2022-12-09 21:09:00.500,5793.5
2022-12-09 21:09:01.500,5793.5
2022-12-09 21:09:02.500,5793.25
2022-12-09 21:09:03.500,5793.25
2022-12-09 21:09:04.500,5793.0
2022-12-09 21:09:05.500,5793.0
2022-12-09 21:09:06.500,5792.75
2022-12-09 21:09:07.500,5792.75
2022-12-09 21:09:08.500,5792.5
2022-12-09 21:09:09.500,5792.5
2022-12-09 21:09:10.500,5792.25
2022-12-09 21:09:11.500,5792.25
2022-12-09 21:09:12.500,5792.0
2022-12-09 21:09:13.500,5792.0
2022-12-09 21:09:14.500,5791.75
2022-12-09 21:09:15.500,5791.75
2022-12-09 21:09:16.500,5791.5
2022-12-09 21:09:17.500,5791.5
2022-12-09 21:09:18.500,5791.5
2022-12-09 21:09:19.500,5791.25
2022-12-09 21:09:20.500,5791.25
2022-12-09 21:09:21.500,5791.0
2022-12-09 21:09:22.500,5791.0
2022-12-09 21:09:23.500,5790.75
2022-12-09 21:09:24.500,5790.75
2022-12-09 21:09:25.500,5790.5
2022-12-09 21:09:26.500,5790.5
2022-12-09 21:09:27.500,5790.25
2022-12-09 21:09:28.500,5790.25
2022-12-09 21:09:29.500,5790.0
2022-12-09 21:09:30.500,5790.0
2022-12-09 21:09:31.500,5789.75
2022-12-09 21:09:32.500,5789.75
2022-12-09 21:09:33.500,5789.75
2022-12-09 21:09:34.500,5789.5
2022-12-09 21:09:35.500,5789.5
2022-12-09 21:09:36.500,5789.25
2022-12-09 21:09:37.500,5789.25
2022-12-09 21:09:38.500,5789.0
2022-12-09 21:09:39.500,5789.0
2022-12-09 21:09:40.500,5788.75
2022-12-09 21:09:41.500,5788.75
2022-12-09 21:09:42.500,5788.5
2022-12-09 21:09:43.500,5788.5
2022-12-09 21:09:44.500,5788.25
2022-12-09 21:09:45.500,5788.25
2022-12-09 21:09:46.500,5788.0
2022-12-09 21:09:47.500,5788.0
2022-12-09 21:09:48.500,5787.75
2022-12-09 21:09:49.500,5787.75
2022-12-09 21:09:50.500,5787.75
2022-12-09 21:09:51.500,5787.5
2022-12-09 21:09:52.500,5787.5
2022-12-09 21:09:53.500,5787.25
2022-12-09 21:09:54.500,5787.25
2022-12-09 21:09:55.500,5787.0
2022-12-09 21:09:56.500,5787.0
2022-12-09 21:09:57.500,5786.75
2022-12-09 21:09:58.500,5786.75
2022-12-09 21:09:59.500,5786.5
2022-12-09 21:10:00.500,5786.5
2022-12-09 21:10:01.500,5786.25
2022-12-09 21:10:02.500,5786.25
2022-12-09 21:10:03.500,5786.0
2022-12-09 21:10:04.500,5786.0
2022-12-09 21:10:05.500,5785.75
2022-12-09 21:10:06.500,5785.75
2022-12-09 21:10:07.500,5785.75
2022-12-09 21:10:08.500,5785.5
2022-12-09 21:10:09.500,5785.5
2022-12-09 21:10:10.500,5785.25
2022-12-09 21:10:11.500,5785.25
2022-12-09 21:10:12.500,5785.0
2022-12-09 21:10:13.500,5785.0
2022-12-09 21:10:14.500,5784.75
2022-12-09 21:10:15.500,5784.75
2022-12-09 21:10:16.500,5784.5
2022-12-09 21:10:17.500,5784.5
2022-12-09 21:10:18.500,5784.25
2022-12-09 21:10:19.500,5784.25
2022-12-09 21:10:20.500,5784.0
2022-12-09 21:10:21.500,5784.0
2022-12-09 21:10:22.500,5783.75
2022-12-09 21:10:23.500,5783.75
2022-12-09 21:10:24.500,5783.75
2022-12-09 21:10:25.500,5783.5
2022-12-09 21:10:26.500,5783.5
2022-12-09 21:10:27.500,5783.25
2022-12-09 21:10:28.500,5783.25
2022-12-09 21:10:29.500,5783.0
2022-12-09 21:10:30.500,5783.0
2022-12-09 21:10:31.500,5782.75
2022-12-09 21:10:32.500,5782.75
2022-12-09 21:10:33.500,5782.5
2022-12-09 21:10:34.500,5782.5
2022-12-09 21:10:35.500,5782.25
2022-12-09 21:10:36.500,5782.25
2022-12-09 21:10:37.500,5782.0
2022-12-09 21:10:38.500,5782.0
2022-12-09 21:10:39.500,5781.75
2022-12-09 21:10:40.500,5781.75
2022-12-09 21:10:41.500,5781.75
2022-12-09 21:10:42.500,5781.5
2022-12-09 21:10:43.500,5781.5
2022-12-09 21:10:44.500,5781.25
2022-12-09 21:10:45.500,5781.25
2022-12-09 21:10:46.500,5781.0
2022-12-09 21:10:47.500,5781.0
2022-12-09 21:10:48.500,5780.75
2022-12-09 21:10:49.500,5780.75
2022-12-09 21:10:50.500,5780.5
2022-12-09 21:10:51.500,5780.5
2022-12-09 21:10:52.500,5780.25
2022-12-09 21:10:53.500,5780.25
2022-12-09 21:10:54.500,5780.0
2022-12-09 21:10:55.500,5780.0
2022-12-09 21:10:56.500,5779.75
2022-12-09 21:10:57.500,5779.75
2022-12-09 21:10:58.500,5779.75
2022-12-09 21:10:59.500,5779.5
2022-12-09 21:11:00.500,5779.5
2022-12-09 21:11:01.500,5779.25
2022-12-09 21:11:02.500,5779.25
2022-12-09 21:11:03.500,5779.0
2022-12-09 21:11:04.500,5779.0
2022-12-09 21:11:05.500,5778.75
2022-12-09 21:11:06.500,5778.75
2022-12-09 21:11:07.500,5778.5
2022-12-09 21:11:08.500,5778.5
2022-12-09 21:11:09.500,5778.25
2022-12-09 21:11:10.500,5778.25
2022-12-09 21:11:11.500,5778.0
2022-12-09 21:11:12.500,5778.0
2022-12-09 21:11:13.500,5778.0
2022-12-09 21:11:14.500,5777.75
2022-12-09 21:11:15.500,5777.75
2022-12-09 21:11:16.500,5777.5
2022-12-09 21:11:17.500,5777.5
2022-12-09 21:11:18.500,5777.25
2022-12-09 21:11:19.500,5777.25
2022-12-09 21:11:20.500,5777.0
2022-12-09 21:11:21.500,5777.0
2022-12-09 21:11:22.500,5776.75
2022-12-09 21:11:23.500,5776.75
2022-12-09 21:11:24.500,5776.5
2022-12-09 21:11:25.500,5776.5
2022-12-09 21:11:26.500,5776.25
2022-12-09 21:11:27.500,5776.25
2022-12-09 21:11:28.500,5776.0
2022-12-09 21:11:29.500,5776.0
2022-12-09 21:11:30.500,5776.0
2022-12-09 21:11:31.500,5775.75
2022-12-09 21:11:32.500,5775.75
2022-12-09 21:11:33.500,5775.5
2022-12-09 21:11:34.500,5775.5
2022-12-09 21:11:35.500,5775.25
2022-12-09 21:11:36.500,5775.25
2022-12-09 21:11:37.500,5775.0
2022-12-09 21:11:38.500,5775.0
2022-12-09 21:11:39.500,5774.75
2022-12-09 21:11:40.500,5774.75
2022-12-09 21:11:41.500,5774.5
2022-12-09 21:11:42.500,5774.5
2022-12-09 21:11:43.500,5774.25
2022-12-09 21:11:44.500,5774.25
2022-12-09 21:11:45.500,5774.0
2022-12-09 21:11:46.500,5774.0
2022-12-09 21:11:47.500,5773.75
2022-12-09 21:11:48.500,5773.75
2022-12-09 21:11:49.500,5773.75
2022-12-09 21:11:50.500,5773.5
2022-12-09 21:11:51.500,5773.5
2022-12-09 21:11:52.500,5773.25
2022-12-09 21:11:53.500,5773.25
2022-12-09 21:11:54.500,5773.0
2022-12-09 21:11:55.500,5773.0
2022-12-09 21:11:56.500,5772.75
2022-12-09 21:11:57.500,5772.75
2022-12-09 21:11:58.500,5772.5
2022-12-09 21:11:59.500,5772.5
2022-12-09 21:12:00.500,5772.25
2022-12-09 21:12:01.500,5772.25
2022-12-09 21:12:02.500,5772.0
2022-12-09 21:12:03.500,5772.0
2022-12-09 21:12:04.500,5771.75
2022-12-09 21:12:05.500,5771.75
2022-12-09 21:12:06.500,5771.75
2022-12-09 21:12:07.500,5771.5
2022-12-09 21:12:08.500,5771.5
2022-12-09 21:12:09.500,5771.25
2022-12-09 21:12:10.500,5771.25
2022-12-09 21:12:11.500,5771.0
2022-12-09 21:12:12.500,5771.0
2022-12-09 21:12:13.500,5770.75
2022-12-09 21:12:14.500,5770.75
2022-12-09 21:12:15.500,5770.5
2022-12-09 21:12:16.500,5770.5
2022-12-09 21:12:17.500,5770.25
2022-12-09 21:12:18.500,5770.25
2022-12-09 21:12:19.500,5770.0
2022-12-09 21:12:20.500,5770.0
2022-12-09 21:12:21.500,5769.75
2022-12-09 21:12:22.500,5769.75
2022-12-09 21:12:23.500,5769.75
2022-12-09 21:12:24.500,5769.5
2022-12-09 21:12:25.500,5769.5
2022-12-09 21:12:26.500,5769.25
2022-12-09 21:12:27.500,5769.25
2022-12-09 21:12:28.500,5769.0
2022-12-09 21:12:29.500,5769.0
2022-12-09 21:12:30.500,5768.75
2022-12-09 21:12:31.500,5768.75
2022-12-09 21:12:32.500,5768.5
2022-12-09 21:12:33.500,5768.5
2022-12-09 21:12:34.500,5768.25
2022-12-09 21:12:35.500,5768.25
2022-12-09 21:12:36.500,5768.0
2022-12-09 21:12:37.500,5768.0
2022-12-09 21:12:38.500,5767.75
2022-12-09 21:12:39.500,5767.75
2022-12-09 21:12:40.500,5767.75
2022-12-09 21:12:41.500,5767.5
2022-12-09 21:12:42.500,5767.5
2022-12-09 21:12:43.500,5767.25
2022-12-09 21:12:44.500,5767.25
2022-12-09 21:12:45.500,5767.0
2022-12-09 21:12:46.500,5767.0
2022-12-09 21:12:47.500,5766.75
2022-12-09 21:12:48.500,5766.75
2022-12-09 21:12:49.500,5766.5
2022-12-09 21:12:50.500,5766.5
2022-12-09 21:12:51.500,5766.25
2022-12-09 21:12:52.500,5766.25
2022-12-09 21:12:53.500,5766.0
2022-12-09 21:12:54.500,5766.0
2022-12-09 21:12:55.500,5765.75
2022-12-09 21:12:56.500,5765.75
2022-12-09 21:12:57.500,5765.75
2022-12-09 21:12:58.500,5765.5
2022-12-09 21:12:59.500,5765.5
2022-12-09 21:13:00.500,5765.25
2022-12-09 21:13:01.500,5765.25
2022-12-09 21:13:02.500,5765.0
2022-12-09 21:13:03.500,5765.0
2022-12-09 21:13:04.500,5764.75
2022-12-09 21:13:05.500,5764.75
2022-12-09 21:13:06.500,5764.5
2022-12-09 21:13:07.500,5764.5
2022-12-09 21:13:08.500,5764.25
2022-12-09 21:13:09.500,5764.25
2022-12-09 21:13:10.500,5764.0
2022-12-09 21:13:11.500,5764.0
2022-12-09 21:13:12.500,5763.75
2022-12-09 21:13:13.500,5763.75
2022-12-09 21:13:14.500,5763.5
2022-12-09 21:13:15.500,5763.5
2022-12-09 21:13:16.500,5763.5
2022-12-09 21:13:17.500,5763.25
2022-12-09 21:13:18.500,5763.25
2022-12-09 21:13:19.500,5763.0
2022-12-09 21:13:20.500,5763.0
2022-12-09 21:13:21.500,5762.75
2022-12-09 21:13:22.500,5762.75
2022-12-09 21:13:23.500,5762.5
2022-12-09 21:13:24.500,5762.5
2022-12-09 21:13:25.500,5762.25
2022-12-09 21:13:26.500,5762.25
2022-12-09 21:13:27.500,5762.0
2022-12-09 21:13:28.500,5762.0
2022-12-09 21:13:29.500,5761.75
2022-12-09 21:13:30.500,5761.75
2022-12-09 21:13:31.500,5761.75
2022-12-09 21:13:32.500,5761.5
2022-12-09 21:13:33.500,5761.5
2022-12-09 21:13:34.500,5761.25
2022-12-09 21:13:35.500,5761.25
2022-12-09 21:13:36.500,5761.0
2022-12-09 21:13:37.500,5761.0
2022-12-09 21:13:38.500,5760.75
2022-12-09 21:13:39.500,5760.75
2022-12-09 21:13:40.500,5760.5
2022-12-09 21:13:41.500,5760.5
2022-12-09 21:13:42.500,5760.25
2022-12-09 21:13:43.500,5760.25
2022-12-09 21:13:44.500,5760.0
2022-12-09 21:13:45.500,5760.0
2022-12-09 21:13:46.500,5759.75
2022-12-09 21:13:47.500,5759.75
2022-12-09 21:13:48.500,5759.5
2022-12-09 21:13:49.500,5759.5
2022-12-09 21:13:50.500,5759.5
2022-12-09 21:13:51.500,5759.25
2022-12-09 21:13:52.500,5759.25
2022-12-09 21:13:53.500,5759.0
2022-12-09 21:13:54.500,5759.0
2022-12-09 21:13:55.500,5758.75
2022-12-09 21:13:56.500,5758.75
2022-12-09 21:13:57.500,5758.5
2022-12-09 21:13:58.500,5758.5
2022-12-09 21:13:59.500,5758.25
2022-12-09 21:14:00.500,5758.25
2022-12-09 21:14:01.500,5758.0
2022-12-09 21:14:02.500,5758.0
2022-12-09 21:14:03.500,5757.75
2022-12-09 21:14:04.500,5757.75
2022-12-09 21:14:05.500,5757.5
2022-12-09 21:14:06.500,5757.5
2022-12-09 21:14:07.500,5757.5
2022-12-09 21:14:08.500,5757.25
2022-12-09 21:14:09.500,5757.25
2022-12-09 21:14:10.500,5757.0
2022-12-09 21:14:11.500,5757.0
2022-12-09 21:14:12.500,5756.75
2022-12-09 21:14:13.500,5756.75
2022-12-09 21:14:14.500,5756.5
2022-12-09 21:14:15.500,5756.5
2022-12-09 21:14:16.500,5756.25
2022-12-09 21:14:17.500,5756.25
2022-12-09 21:14:18.500,5756.0
2022-12-09 21:14:19.500,5756.0
2022-12-09 21:14:20.500,5755.75
2022-12-09 21:14:21.500,5755.75
2022-12-09 21:14:22.500,5755.5
2022-12-09 21:14:23.500,5755.5
2022-12-09 21:14:24.500,5755.25
2022-12-09 21:14:25.500,5755.25
2022-12-09 21:14:26.500,5755.25
2022-12-09 21:14:27.500,5755.0
2022-12-09 21:14:28.500,5755.0
2022-12-09 21:14:29.500,5754.75
2022-12-09 21:14:30.500,5754.75
2022-12-09 21:14:31.500,5754.5
2022-12-09 21:14:32.500,5754.5
2022-12-09 21:14:33.500,5754.25
2022-12-09 21:14:34.500,5754.25
2022-12-09 21:14:35.500,5754.0
2022-12-09 21:14:36.500,5754.0
2022-12-09 21:14:37.500,5753.75
2022-12-09 21:14:38.500,5753.75
2022-12-09 21:14:39.500,5753.5
2022-12-09 21:14:40.500,5753.5
2022-12-09 21:14:41.500,5753.25
2022-12-09 21:14:42.500,5753.25
2022-12-09 21:14:43.500,5753.25
2022-12-09 21:14:44.500,5753.0
2022-12-09 21:14:45.500,5753.0
2022-12-09 21:14:46.500,5752.75
2022-12-09 21:14:47.500,5752.75
2022-12-09 21:14:48.500,5752.5
2022-12-09 21:14:49.500,5752.5
2022-12-09 21:14:50.500,5752.25
2022-12-09 21:14:51.500,5752.25
2022-12-09 21:14:52.500,5752.0
2022-12-09 21:14:53.500,5752.0
2022-12-09 21:14:54.500,5751.75
2022-12-09 21:14:55.500,5751.75
2022-12-09 21:14:56.500,5751.5
2022-12-09 21:14:57.500,5751.5
2022-12-09 21:14:58.500,5751.25
2022-12-09 21:14:59.500,5751.25
2022-12-09 21:15:00.500,5751.0
2022-12-09 21:15:01.500,5751.0
2022-12-09 21:15:02.500,5751.0
2022-12-09 21:15:03.500,5750.75
2022-12-09 21:15:04.500,5750.75
2022-12-09 21:15:05.500,5750.5
2022-12-09 21:15:06.500,5750.5
2022-12-09 21:15:07.500,5750.25
2022-12-09 21:15:08.500,5750.25
2022-12-09 21:15:09.500,5750.0
2022-12-09 21:15:10.500,5750.0
2022-12-09 21:15:11.500,5749.75
2022-12-09 21:15:12.500,5749.75
2022-12-09 21:15:13.500,5749.5
2022-12-09 21:15:14.500,5749.5
2022-12-09 21:15:15.500,5749.25
2022-12-09 21:15:16.500,5749.25
2022-12-09 21:15:17.500,5749.0
2022-12-09 21:15:18.500,5749.0
2022-12-09 21:15:19.500,5749.0
2022-12-09 21:15:20.500,5748.75
2022-12-09 21:15:21.500,5748.75
2022-12-09 21:15:22.500,5748.5
2022-12-09 21:15:23.500,5748.5
2022-12-09 21:15:24.500,5748.25
2022-12-09 21:15:25.500,5748.25
2022-12-09 21:15:26.500,5748.0
2022-12-09 21:15:27.500,5748.0
2022-12-09 21:15:28.500,5747.75
2022-12-09 21:15:29.500,5747.75
2022-12-09 21:15:30.500,5747.5
2022-12-09 21:15:31.500,5747.5
2022-12-09 21:15:32.500,5747.25
2022-12-09 21:15:33.500,5747.25
2022-12-09 21:15:34.500,5747.0
2022-12-09 21:15:35.500,5747.0
2022-12-09 21:15:36.500,5746.75
2022-12-09 21:15:37.500,5746.75
2022-12-09 21:15:38.500,5746.75
2022-12-09 21:15:39.500,5746.5
2022-12-09 21:15:40.500,5746.5
2022-12-09 21:15:41.500,5746.25
2022-12-09 21:15:42.500,5746.25
2022-12-09 21:15:43.500,5746.0
2022-12-09 21:15:44.500,5746.0
2022-12-09 21:15:45.500,5745.75
2022-12-09 21:15:46.500,5745.75
2022-12-09 21:15:47.500,5745.5
2022-12-09 21:15:48.500,5745.5
2022-12-09 21:15:49.500,5745.25
2022-12-09 21:15:50.500,5745.25
2022-12-09 21:15:51.500,5745.0
2022-12-09 21:15:52.500,5745.0
2022-12-09 21:15:53.500,5744.75
2022-12-09 21:15:54.500,5744.75
2022-12-09 21:15:55.500,5744.5
2022-12-09 21:15:56.500,5744.5
2022-12-09 21:15:57.500,5744.5
2022-12-09 21:15:58.500,5744.25
2022-12-09 21:15:59.500,5744.25
2022-12-09 21:16:00.500,5744.0
2022-12-09 21:16:01.500,5744.0
2022-12-09 21:16:02.500,5743.75
2022-12-09 21:16:03.500,5743.75
2022-12-09 21:16:04.500,5743.5
2022-12-09 21:16:05.500,5743.5
2022-12-09 21:16:06.500,5743.25
2022-12-09 21:16:07.500,5743.25
2022-12-09 21:16:08.500,5743.0
2022-12-09 21:16:09.500,5743.0
2022-12-09 21:16:10.500,5742.75
2022-12-09 21:16:11.500,5742.75
2022-12-09 21:16:12.500,5742.5
2022-12-09 21:16:13.500,5742.5
2022-12-09 21:16:14.500,5742.5
2022-12-09 21:16:15.500,5742.25
2022-12-09 21:16:16.500,5742.25
2022-12-09 21:16:17.500,5742.0
2022-12-09 21:16:18.500,5742.0
2022-12-09 21:16:19.500,5741.75
2022-12-09 21:16:20.500,5741.75
2022-12-09 21:16:21.500,5741.5
2022-12-09 21:16:22.500,5741.5
2022-12-09 21:16:23.500,5741.25
2022-12-09 21:16:24.500,5741.25
2022-12-09 21:16:25.500,5741.0
2022-12-09 21:16:26.500,5741.0
2022-12-09 21:16:27.500,5740.75
2022-12-09 21:16:28.500,5740.75
2022-12-09 21:16:29.500,5740.5
2022-12-09 21:16:30.500,5740.5
2022-12-09 21:16:31.500,5740.25
2022-12-09 21:16:32.500,5740.25
2022-12-09 21:16:33.500,5740.25
2022-12-09 21:16:34.500,5740.0
2022-12-09 21:16:35.500,5740.0
2022-12-09 21:16:36.500,5739.75
2022-12-09 21:16:37.500,5739.75
2022-12-09 21:16:38.500,5739.5
2022-12-09 21:16:39.500,5739.5
2022-12-09 21:16:40.500,5739.25
2022-12-09 21:16:41.500,5739.25
2022-12-09 21:16:42.500,5739.0
2022-12-09 21:16:43.500,5739.0
2022-12-09 21:16:44.500,5738.75
2022-12-09 21:16:45.500,5738.75
2022-12-09 21:16:46.500,5738.5
2022-12-09 21:16:47.500,5738.5
2022-12-09 21:16:48.500,5738.5
2022-12-09 21:16:49.500,5738.25
2022-12-09 21:16:50.500,5738.25
2022-12-09 21:16:51.500,5738.0
2022-12-09 21:16:52.500,5738.0
2022-12-09 21:16:53.500,5737.75
2022-12-09 21:16:54.500,5737.75
2022-12-09 21:16:55.500,5737.5
2022-12-09 21:16:56.500,5737.5
2022-12-09 21:16:57.500,5737.25
2022-12-09 21:16:58.500,5737.25
2022-12-09 21:16:59.500,5737.0
2022-12-09 21:17:00.500,5737.0
2022-12-09 21:17:01.500,5736.75
2022-12-09 21:17:02.500,5736.75
2022-12-09 21:17:03.500,5736.5
2022-12-09 21:17:04.500,5736.5
2022-12-09 21:17:05.500,5736.25
2022-12-09 21:17:06.500,5736.25
2022-12-09 21:17:07.500,5736.25
2022-12-09 21:17:08.500,5736.0
2022-12-09 21:17:09.500,5736.0
2022-12-09 21:17:10.500,5735.75
2022-12-09 21:17:11.500,5735.75
2022-12-09 21:17:12.500,5735.5
2022-12-09 21:17:13.500,5735.5
2022-12-09 21:17:14.500,5735.25
2022-12-09 21:17:15.500,5735.25
2022-12-09 21:17:16.500,5735.0
2022-12-09 21:17:17.500,5735.0
2022-12-09 21:17:18.500,5734.75
2022-12-09 21:17:19.500,5734.75
2022-12-09 21:17:20.500,5734.5
2022-12-09 21:17:21.500,5734.5
2022-12-09 21:17:22.500,5734.25
2022-12-09 21:17:23.500,5734.25
2022-12-09 21:17:24.500,5734.0
2022-12-09 21:17:25.500,5734.0
2022-12-09 21:17:26.500,5733.75
2022-12-09 21:17:27.500,5733.75
2022-12-09 21:17:28.500,5733.75
2022-12-09 21:17:29.500,5733.5
2022-12-09 21:17:30.500,5733.5
2022-12-09 21:17:31.500,5733.25
2022-12-09 21:17:32.500,5733.25
2022-12-09 21:17:33.500,5733.0
2022-12-09 21:17:34.500,5733.0
2022-12-09 21:17:35.500,5732.75
2022-12-09 21:17:36.500,5732.75
2022-12-09 21:17:37.500,5732.5
2022-12-09 21:17:38.500,5732.5
2022-12-09 21:17:39.500,5732.25
2022-12-09 21:17:40.500,5732.25
2022-12-09 21:17:41.500,5732.0
2022-12-09 21:17:42.500,5732.0
2022-12-09 21:17:43.500,5732.0
2022-12-09 21:17:44.500,5731.75
2022-12-09 21:17:45.500,5731.75
2022-12-09 21:17:46.500,5731.5
2022-12-09 21:17:47.500,5731.5
2022-12-09 21:17:48.500,5731.25
2022-12-09 21:17:49.500,5731.25
2022-12-09 21:17:50.500,5731.0
2022-12-09 21:17:51.500,5731.0
2022-12-09 21:17:52.500,5730.75
2022-12-09 21:17:53.500,5730.75
2022-12-09 21:17:54.500,5730.5
2022-12-09 21:17:55.500,5730.5
2022-12-09 21:17:56.500,5730.25
2022-12-09 21:17:57.500,5730.25
2022-12-09 21:17:58.500,5730.0
2022-12-09 21:17:59.500,5730.0
2022-12-09 21:18:00.500,5729.75
2022-12-09 21:18:01.500,5729.75
2022-12-09 21:18:02.500,5729.5
2022-12-09 21:18:03.500,5729.5
2022-12-09 21:18:04.500,5729.5
2022-12-09 21:18:05.500,5729.25
2022-12-09 21:18:06.500,5729.25
2022-12-09 21:18:07.500,5729.0
2022-12-09 21:18:08.500,5729.0
2022-12-09 21:18:09.500,5728.75
2022-12-09 21:18:10.500,5728.75
2022-12-09 21:18:11.500,5728.5
2022-12-09 21:18:12.500,5728.5
2022-12-09 21:18:13.500,5728.25
2022-12-09 21:18:14.500,5728.25
2022-12-09 21:18:15.500,5728.0
2022-12-09 21:18:16.500,5728.0
2022-12-09 21:18:17.500,5727.75
2022-12-09 21:18:18.500,5727.75
2022-12-09 21:18:19.500,5727.5
2022-12-09 21:18:20.500,5727.5
2022-12-09 21:18:21.500,5727.25
2022-12-09 21:18:22.500,5727.25
2022-12-09 21:18:23.500,5727.25
2022-12-09 21:18:24.500,5727.0
2022-12-09 21:18:25.500,5727.0
2022-12-09 21:18:26.500,5726.75
2022-12-09 21:18:27.500,5726.75
2022-12-09 21:18:28.500,5726.5
2022-12-09 21:18:29.500,5726.5
2022-12-09 21:18:30.500,5726.25
2022-12-09 21:18:31.500,5726.25
2022-12-09 21:18:32.500,5726.0
2022-12-09 21:18:33.500,5726.0
2022-12-09 21:18:34.500,5725.75
2022-12-09 21:18:35.500,5725.75
2022-12-09 21:18:36.500,5725.5
2022-12-09 21:18:37.500,5725.5
2022-12-09 21:18:38.500,5725.25
2022-12-09 21:18:39.500,5725.25
2022-12-09 21:18:40.500,5725.0
2022-12-09 21:18:41.500,5725.0
2022-12-09 21:18:42.500,5725.0
2022-12-09 21:18:43.500,5724.75
2022-12-09 21:18:44.500,5724.75
2022-12-09 21:18:45.500,5724.5
2022-12-09 21:18:46.500,5724.5
2022-12-09 21:18:47.500,5724.25
2022-12-09 21:18:48.500,5724.25
2022-12-09 21:18:49.500,5724.0
2022-12-09 21:18:50.500,5724.0
2022-12-09 21:18:51.500,5723.75
2022-12-09 21:18:52.500,5723.75
2022-12-09 21:18:53.500,5723.5
2022-12-09 21:18:54.500,5723.5
2022-12-09 21:18:55.500,5723.25
2022-12-09 21:18:56.500,5723.25
2022-12-09 21:18:57.500,5723.0
2022-12-09 21:18:58.500,5723.0
2022-12-09 21:18:59.500,5722.75
2022-12-09 21:19:00.500,5722.75
2022-12-09 21:19:01.500,5722.75
2022-12-09 21:19:02.500,5722.5
2022-12-09 21:19:03.500,5722.5
2022-12-09 21:19:04.500,5722.25
2022-12-09 21:19:05.500,5722.25
2022-12-09 21:19:06.500,5722.0
2022-12-09 21:19:07.500,5722.0
2022-12-09 21:19:08.500,5721.75
2022-12-09 21:19:09.500,5721.75
2022-12-09 21:19:10.500,5721.5
2022-12-09 21:19:11.500,5721.5
2022-12-09 21:19:12.500,5721.25
2022-12-09 21:19:13.500,5721.25
2022-12-09 21:19:14.500,5721.0
2022-12-09 21:19:15.500,5721.0
2022-12-09 21:19:16.500,5720.75
2022-12-09 21:19:17.500,5720.75
2022-12-09 21:19:18.500,5720.5
2022-12-09 21:19:19.500,5720.5
2022-12-09 21:19:20.500,5720.5
2022-12-09 21:19:21.500,5720.25
2022-12-09 21:19:22.500,5720.25
2022-12-09 21:19:23.500,5720.0
2022-12-09 21:19:24.500,5720.0
2022-12-09 21:19:25.500,5719.75
2022-12-09 21:19:26.500,5719.75
2022-12-09 21:19:27.500,5719.5
2022-12-09 21:19:28.500,5719.5
2022-12-09 21:19:29.500,5719.25
2022-12-09 21:19:30.500,5719.25
2022-12-09 21:19:31.500,5719.0
2022-12-09 21:19:32.500,5719.0
2022-12-09 21:19:33.500,5718.75
2022-12-09 21:19:34.500,5718.75
2022-12-09 21:19:35.500,5718.5
2022-12-09 21:19:36.500,5718.5
2022-12-09 21:19:37.500,5718.25
2022-12-09 21:19:38.500,5718.25
2022-12-09 21:19:39.500,5718.0
2022-12-09 21:19:40.500,5718.0
2022-12-09 21:19:41.500,5718.0
2022-12-09 21:19:42.500,5717.75
2022-12-09 21:19:43.500,5717.75
2022-12-09 21:19:44.500,5717.5
2022-12-09 21:19:45.500,5717.5
2022-12-09 21:19:46.500,5717.25
2022-12-09 21:19:47.500,5717.25
2022-12-09 21:19:48.500,5717.0
2022-12-09 21:19:49.500,5717.0
2022-12-09 21:19:50.500,5716.75
2022-12-09 21:19:51.500,5716.75
2022-12-09 21:19:52.500,5716.5
2022-12-09 21:19:53.500,5716.5
2022-12-09 21:19:54.500,5716.25
2022-12-09 21:19:55.500,5716.25
2022-12-09 21:19:56.500,5716.0
2022-12-09 21:19:57.500,5716.0
2022-12-09 21:19:58.500,5715.75
2022-12-09 21:19:59.500,5715.75
2022-12-09 21:20:00.500,5715.75
2022-12-09 21:20:01.500,5715.5
2022-12-09 21:20:02.500,5715.5
2022-12-09 21:20:03.500,5715.25
2022-12-09 21:20:04.500,5715.25
2022-12-09 21:20:05.500,5715.0
2022-12-09 21:20:06.500,5715.0
2022-12-09 21:20:07.500,5714.75
2022-12-09 21:20:08.500,5714.75
2022-12-09 21:20:09.500,5714.5
2022-12-09 21:20:10.500,5714.5
2022-12-09 21:20:11.500,5714.25
2022-12-09 21:20:12.500,5714.25
2022-12-09 21:20:13.500,5714.0
2022-12-09 21:20:14.500,5714.0
2022-12-09 21:20:15.500,5713.75
2022-12-09 21:20:16.500,5713.75
2022-12-09 21:20:17.500,5713.5
2022-12-09 21:20:18.500,5713.5
2022-12-09 21:20:19.500,5713.5
2022-12-09 21:20:20.500,5713.25
2022-12-09 21:20:21.500,5713.25
2022-12-09 21:20:22.500,5713.0
2022-12-09 21:20:23.500,5713.0
2022-12-09 21:20:24.500,5712.75
2022-12-09 21:20:25.500,5712.75
2022-12-09 21:20:26.500,5712.5
2022-12-09 21:20:27.500,5712.5
2022-12-09 21:20:28.500,5712.25
2022-12-09 21:20:29.500,5712.25
2022-12-09 21:20:30.500,5712.0
2022-12-09 21:20:31.500,5712.0
2022-12-09 21:20:32.500,5711.75
2022-12-09 21:20:33.500,5711.75
2022-12-09 21:20:34.500,5711.5
2022-12-09 21:20:35.500,5711.5
2022-12-09 21:20:36.500,5711.25
2022-12-09 21:20:37.500,5711.25
2022-12-09 21:20:38.500,5711.25
2022-12-09 21:20:39.500,5711.0
2022-12-09 21:20:40.500,5711.0
2022-12-09 21:20:41.500,5710.75
2022-12-09 21:20:42.500,5710.75
2022-12-09 21:20:43.500,5710.5
2022-12-09 21:20:44.500,5710.5
2022-12-09 21:20:45.500,5710.25
2022-12-09 21:20:46.500,5710.25
2022-12-09 21:20:47.500,5710.0
2022-12-09 21:20:48.500,5710.0
2022-12-09 21:20:49.500,5709.75
2022-12-09 21:20:50.500,5709.75
2022-12-09 21:20:51.500,5709.5
2022-12-09 21:20:52.500,5709.5
2022-12-09 21:20:53.500,5709.25
2022-12-09 21:20:54.500,5709.25
2022-12-09 21:20:55.500,5709.0
2022-12-09 21:20:56.500,5709.0
2022-12-09 21:20:57.500,5708.75
2022-12-09 21:20:58.500,5708.75
2022-12-09 21:20:59.500,5708.75
2022-12-09 21:21:00.500,5708.5
2022-12-09 21:21:01.500,5708.5
2022-12-09 21:21:02.500,5708.25
2022-12-09 21:21:03.500,5708.25
2022-12-09 21:21:04.500,5708.0
2022-12-09 21:21:05.500,5708.0
2022-12-09 21:21:06.500,5707.75
2022-12-09 21:21:07.500,5707.75
2022-12-09 21:21:08.500,5707.5
2022-12-09 21:21:09.500,5707.5
2022-12-09 21:21:10.500,5707.25
2022-12-09 21:21:11.500,5707.25
2022-12-09 21:21:12.500,5707.0
2022-12-09 21:21:13.500,5707.0
2022-12-09 21:21:14.500,5706.75
2022-12-09 21:21:15.500,5706.75
2022-12-09 21:21:16.500,5706.5
2022-12-09 21:21:17.500,5706.5
2022-12-09 21:21:18.500,5706.5
2022-12-09 21:21:19.500,5706.25
2022-12-09 21:21:20.500,5706.25
2022-12-09 21:21:21.500,5706.0
2022-12-09 21:21:22.500,5706.0
2022-12-09 21:21:23.500,5705.75
2022-12-09 21:21:24.500,5705.75
2022-12-09 21:21:25.500,5705.5
2022-12-09 21:21:26.500,5705.5
2022-12-09 21:21:27.500,5705.25
2022-12-09 21:21:28.500,5705.25
2022-12-09 21:21:29.500,5705.0
2022-12-09 21:21:30.500,5705.0
2022-12-09 21:21:31.500,5704.75
2022-12-09 21:21:32.500,5704.75
2022-12-09 21:21:33.500,5704.5
2022-12-09 21:21:34.500,5704.5
2022-12-09 21:21:35.500,5704.25
2022-12-09 21:21:36.500,5704.25
2022-12-09 21:21:37.500,5704.25
2022-12-09 21:21:38.500,5704.0
2022-12-09 21:21:39.500,5704.0
2022-12-09 21:21:40.500,5703.75
2022-12-09 21:21:41.500,5703.75
2022-12-09 21:21:42.500,5703.5
2022-12-09 21:21:43.500,5703.5
2022-12-09 21:21:44.500,5703.25
2022-12-09 21:21:45.500,5703.25
2022-12-09 21:21:46.500,5703.0
2022-12-09 21:21:47.500,5703.0
2022-12-09 21:21:48.500,5702.75
2022-12-09 21:21:49.500,5702.75
2022-12-09 21:21:50.500,5702.5
2022-12-09 21:21:51.500,5702.5
2022-12-09 21:21:52.500,5702.25
2022-12-09 21:21:53.500,5702.25
2022-12-09 21:21:54.500,5702.0
2022-12-09 21:21:55.500,5702.0
2022-12-09 21:21:56.500,5702.0
2022-12-09 21:21:57.500,5701.75
2022-12-09 21:21:58.500,5701.75
2022-12-09 21:21:59.500,5701.5
2022-12-09 21:22:00.500,5701.5
2022-12-09 21:22:01.500,5701.25
2022-12-09 21:22:02.500,5701.25
2022-12-09 21:22:03.500,5701.0
2022-12-09 21:22:04.500,5701.0
2022-12-09 21:22:05.500,5700.75
2022-12-09 21:22:06.500,5700.75
2022-12-09 21:22:07.500,5700.5
2022-12-09 21:22:08.500,5700.5
2022-12-09 21:22:09.500,5700.25
2022-12-09 21:22:10.500,5700.25
2022-12-09 21:22:11.500,5700.0
2022-12-09 21:22:12.500,5700.0
2022-12-09 21:22:13.500,5699.75
2022-12-09 21:22:14.500,5699.75
2022-12-09 21:22:15.500,5699.5
2022-12-09 21:22:16.500,5699.5
2022-12-09 21:22:17.500,5699.5
2022-12-09 21:22:18.500,5699.25
2022-12-09 21:22:19.500,5699.25
2022-12-09 21:22:20.500,5699.0
2022-12-09 21:22:21.500,5699.0
2022-12-09 21:22:22.500,5698.75
2022-12-09 21:22:23.500,5698.75
2022-12-09 21:22:24.500,5698.5
2022-12-09 21:22:25.500,5698.5
2022-12-09 21:22:26.500,5698.25
2022-12-09 21:22:27.500,5698.25
2022-12-09 21:22:28.500,5698.0
2022-12-09 21:22:29.500,5698.0
2022-12-09 21:22:30.500,5697.75
2022-12-09 21:22:31.500,5697.75
2022-12-09 21:22:32.500,5697.5
2022-12-09 21:22:33.500,5697.5
2022-12-09 21:22:34.500,5697.5
2022-12-09 21:22:35.500,5697.25
2022-12-09 21:22:36.500,5697.25
2022-12-09 21:22:37.500,5697.0
2022-12-09 21:22:38.500,5697.0
2022-12-09 21:22:39.500,5696.75
2022-12-09 21:22:40.500,5696.75
2022-12-09 21:22:41.500,5696.5
2022-12-09 21:22:42.500,5696.5
2022-12-09 21:22:43.500,5696.25
2022-12-09 21:22:44.500,5696.25
2022-12-09 21:22:45.500,5696.0
2022-12-09 21:22:46.500,5696.0
2022-12-09 21:22:47.500,5695.75
2022-12-09 21:22:48.500,5695.75
2022-12-09 21:22:49.500,5695.5
2022-12-09 21:22:50.500,5695.5
2022-12-09 21:22:51.500,5695.25
2022-12-09 21:22:52.500,5695.25
2022-12-09 21:22:53.500,5695.0
2022-12-09 21:22:54.500,5695.0
2022-12-09 21:22:55.500,5695.0
2022-12-09 21:22:56.500,5694.75
2022-12-09 21:22:57.500,5694.75
2022-12-09 21:22:58.500,5694.5
2022-12-09 21:22:59.500,5694.5
2022-12-09 21:23:00.500,5694.25
2022-12-09 21:23:01.500,5694.25
2022-12-09 21:23:02.500,5694.0
2022-12-09 21:23:03.500,5694.0
2022-12-09 21:23:04.500,5693.75
2022-12-09 21:23:05.500,5693.75
2022-12-09 21:23:06.500,5693.5
2022-12-09 21:23:07.500,5693.5
2022-12-09 21:23:08.500,5693.25
2022-12-09 21:23:09.500,5693.25
2022-12-09 21:23:10.500,5693.0
2022-12-09 21:23:11.500,5693.0
2022-12-09 21:23:12.500,5692.75
2022-12-09 21:23:13.500,5692.75
2022-12-09 21:23:14.500,5692.75
2022-12-09 21:23:15.500,5692.5
2022-12-09 21:23:16.500,5692.5
2022-12-09 21:23:17.500,5692.25
2022-12-09 21:23:18.500,5692.25
2022-12-09 21:23:19.500,5692.0
2022-12-09 21:23:20.500,5692.0
2022-12-09 21:23:21.500,5691.75
2022-12-09 21:23:22.500,5691.75
2022-12-09 21:23:23.500,5691.5
2022-12-09 21:23:24.500,5691.5
2022-12-09 21:23:25.500,5691.25
2022-12-09 21:23:26.500,5691.25
2022-12-09 21:23:27.500,5691.0
2022-12-09 21:23:28.500,5691.0
2022-12-09 21:23:29.500,5690.75
2022-12-09 21:23:30.500,5690.75
2022-12-09 21:23:31.500,5690.5
2022-12-09 21:23:32.500,5690.5
2022-12-09 21:23:33.500,5690.25
2022-12-09 21:23:34.500,5690.25
2022-12-09 21:23:35.500,5690.25
2022-12-09 21:23:36.500,5690.0
2022-12-09 21:23:37.500,5690.0
2022-12-09 21:23:38.500,5689.75
2022-12-09 21:23:39.500,5689.75
2022-12-09 21:23:40.500,5689.5
2022-12-09 21:23:41.500,5689.5
2022-12-09 21:23:42.500,5689.25
2022-12-09 21:23:43.500,5689.25
2022-12-09 21:23:44.500,5689.0
2022-12-09 21:23:45.500,5689.0
2022-12-09 21:23:46.500,5688.75
2022-12-09 21:23:47.500,5688.75
2022-12-09 21:23:48.500,5688.5
2022-12-09 21:23:49.500,5688.5
2022-12-09 21:23:50.500,5688.25
2022-12-09 21:23:51.500,5688.25
2022-12-09 21:23:52.500,5688.0
2022-12-09 21:23:53.500,5688.0
2022-12-09 21:23:54.500,5688.0
2022-12-09 21:23:55.500,5687.75
2022-12-09 21:23:56.500,5687.75
2022-12-09 21:23:57.500,5687.5
2022-12-09 21:23:58.500,5687.5
2022-12-09 21:23:59.500,5687.25
2022-12-09 21:24:00.500,5687.25
2022-12-09 21:24:01.500,5687.0
2022-12-09 21:24:02.500,5687.0
2022-12-09 21:24:03.500,5686.75
2022-12-09 21:24:04.500,5686.75
2022-12-09 21:24:05.500,5686.5
2022-12-09 21:24:06.500,5686.5
2022-12-09 21:24:07.500,5686.25
2022-12-09 21:24:08.500,5686.25
2022-12-09 21:24:09.500,5686.0
2022-12-09 21:24:10.500,5686.0
2022-12-09 21:24:11.500,5685.75
2022-12-09 21:24:12.500,5685.75
2022-12-09 21:24:13.500,5685.75
2022-12-09 21:24:14.500,5685.5
2022-12-09 21:24:15.500,5685.5
2022-12-09 21:24:16.500,5685.25
2022-12-09 21:24:17.500,5685.25
2022-12-09 21:24:18.500,5685.0
2022-12-09 21:24:19.500,5685.0
2022-12-09 21:24:20.500,5684.75
2022-12-09 21:24:21.500,5684.75
2022-12-09 21:24:22.500,5684.5
2022-12-09 21:24:23.500,5684.5
2022-12-09 21:24:24.500,5684.25
2022-12-09 21:24:25.500,5684.25
2022-12-09 21:24:26.500,5684.0
2022-12-09 21:24:27.500,5684.0
2022-12-09 21:24:28.500,5683.75
2022-12-09 21:24:29.500,5683.75
2022-12-09 21:24:30.500,5683.5
2022-12-09 21:24:31.500,5683.5
2022-12-09 21:24:32.500,5683.25
2022-12-09 21:24:33.500,5683.25
2022-12-09 21:24:34.500,5683.25
2022-12-09 21:24:35.500,5683.0
2022-12-09 21:24:36.500,5683.0
2022-12-09 21:24:37.500,5682.75
2022-12-09 21:24:38.500,5682.75
2022-12-09 21:24:39.500,5682.5
2022-12-09 21:24:40.500,5682.5
2022-12-09 21:24:41.500,5682.25
2022-12-09 21:24:42.500,5682.25
2022-12-09 21:24:43.500,5682.0
2022-12-09 21:24:44.500,5682.0
2022-12-09 21:24:45.500,5681.75
2022-12-09 21:24:46.500,5681.75
2022-12-09 21:24:47.500,5681.5
2022-12-09 21:24:48.500,5681.5
2022-12-09 21:24:49.500,5681.25
2022-12-09 21:24:50.500,5681.25
2022-12-09 21:24:51.500,5681.0
2022-12-09 21:24:52.500,5681.0
2022-12-09 21:24:53.500,5681.0
2022-12-09 21:24:54.500,5680.75
2022-12-09 21:24:55.500,5680.75
2022-12-09 21:24:56.500,5680.5
2022-12-09 21:24:57.500,5680.5
2022-12-09 21:24:58.500,5680.25
2022-12-09 21:24:59.500,5680.25
2022-12-09 21:25:00.500,5680.0
2022-12-09 21:25:01.500,5680.0
2022-12-09 21:25:02.500,5679.75
2022-12-09 21:25:03.500,5679.75
2022-12-09 21:25:04.500,5679.5
2022-12-09 21:25:05.500,5679.5
2022-12-09 21:25:06.500,5679.25
2022-12-09 21:25:07.500,5679.25
2022-12-09 21:25:08.500,5679.0
2022-12-09 21:25:09.500,5679.0
2022-12-09 21:25:10.500,5678.75
2022-12-09 21:25:11.500,5678.75
2022-12-09 21:25:12.500,5678.5
2022-12-09 21:25:13.500,5678.5
2022-12-09 21:25:14.500,5678.5
2022-12-09 21:25:15.500,5678.25
2022-12-09 21:25:16.500,5678.25
2022-12-09 21:25:17.500,5678.0
2022-12-09 21:25:18.500,5678.0
2022-12-09 21:25:19.500,5677.75
2022-12-09 21:25:20.500,5677.75
2022-12-09 21:25:21.500,5677.5
2022-12-09 21:25:22.500,5677.5
2022-12-09 21:25:23.500,5677.25
2022-12-09 21:25:24.500,5677.25
2022-12-09 21:25:25.500,5677.0
2022-12-09 21:25:26.500,5677.0
2022-12-09 21:25:27.500,5676.75
2022-12-09 21:25:28.500,5676.75
2022-12-09 21:25:29.500,5676.5
2022-12-09 21:25:30.500,5676.5
2022-12-09 21:25:31.500,5676.25
2022-12-09 21:25:32.500,5676.25
2022-12-09 21:25:33.500,5676.25
2022-12-09 21:25:34.500,5676.0
2022-12-09 21:25:35.500,5676.0
2022-12-09 21:25:36.500,5675.75
2022-12-09 21:25:37.500,5675.75
2022-12-09 21:25:38.500,5675.5
2022-12-09 21:25:39.500,5675.5
2022-12-09 21:25:40.500,5675.25
2022-12-09 21:25:41.500,5675.25
2022-12-09 21:25:42.500,5675.0
2022-12-09 21:25:43.500,5675.0
2022-12-09 21:25:44.500,5674.75
2022-12-09 21:25:45.500,5674.75
2022-12-09 21:25:46.500,5674.5
2022-12-09 21:25:47.500,5674.5
2022-12-09 21:25:48.500,5674.25
2022-12-09 21:25:49.500,5674.25
2022-12-09 21:25:50.500,5674.0
2022-12-09 21:25:51.500,5674.0
2022-12-09 21:25:52.500,5673.75
2022-12-09 21:25:53.500,5673.75
2022-12-09 21:25:54.500,5673.75
2022-12-09 21:25:55.500,5673.5
2022-12-09 21:25:56.500,5673.5
2022-12-09 21:25:57.500,5673.25
2022-12-09 21:25:58.500,5673.25
2022-12-09 21:25:59.500,5673.0
2022-12-09 21:26:00.500,5673.0
2022-12-09 21:26:01.500,5672.75
2022-12-09 21:26:02.500,5672.75
2022-12-09 21:26:03.500,5672.5
2022-12-09 21:26:04.500,5672.5
2022-12-09 21:26:05.500,5672.25
2022-12-09 21:26:06.500,5672.25
2022-12-09 21:26:07.500,5672.0
2022-12-09 21:26:08.500,5672.0
2022-12-09 21:26:09.500,5671.75
2022-12-09 21:26:10.500,5671.75
2022-12-09 21:26:11.500,5671.5
2022-12-09 21:26:12.500,5671.5
2022-12-09 21:26:13.500,5671.5
2022-12-09 21:26:14.500,5671.25
2022-12-09 21:26:15.500,5671.25
2022-12-09 21:26:16.500,5671.0
2022-12-09 21:26:17.500,5671.0
2022-12-09 21:26:18.500,5670.75
2022-12-09 21:26:19.500,5670.75
2022-12-09 21:26:20.500,5670.5
2022-12-09 21:26:21.500,5670.5
2022-12-09 21:26:22.500,5670.25
2022-12-09 21:26:23.500,5670.25
2022-12-09 21:26:24.500,5670.0
2022-12-09 21:26:25.500,5670.0
2022-12-09 21:26:26.500,5669.75
2022-12-09 21:26:27.500,5669.75
2022-12-09 21:26:28.500,5669.5
2022-12-09 21:26:29.500,5669.5
2022-12-09 21:26:30.500,5669.25
2022-12-09 21:26:31.500,5669.25
2022-12-09 21:26:32.500,5669.25
2022-12-09 21:26:33.500,5669.0
2022-12-09 21:26:34.500,5669.0
2022-12-09 21:26:35.500,5668.75
2022-12-09 21:26:36.500,5668.75
2022-12-09 21:26:37.500,5668.5
2022-12-09 21:26:38.500,5668.5
2022-12-09 21:26:39.500,5668.25
2022-12-09 21:26:40.500,5668.25
2022-12-09 21:26:41.500,5668.0
2022-12-09 21:26:42.500,5668.0
2022-12-09 21:26:43.500,5667.75
2022-12-09 21:26:44.500,5667.75
2022-12-09 21:26:45.500,5667.5
2022-12-09 21:26:46.500,5667.5
2022-12-09 21:26:47.500,5667.25
2022-12-09 21:26:48.500,5667.25
2022-12-09 21:26:49.500,5667.0
2022-12-09 21:26:50.500,5667.0
2022-12-09 21:26:51.500,5667.0
2022-12-09 21:26:52.500,5666.75
2022-12-09 21:26:53.500,5666.75
2022-12-09 21:26:54.500,5666.5
2022-12-09 21:26:55.500,5666.5
2022-12-09 21:26:56.500,5666.25
2022-12-09 21:26:57.500,5666.25
2022-12-09 21:26:58.500,5666.0
2022-12-09 21:26:59.500,5666.0
2022-12-09 21:27:00.500,5665.75
2022-12-09 21:27:01.500,5665.75
2022-12-09 21:27:02.500,5665.5
2022-12-09 21:27:03.500,5665.5
2022-12-09 21:27:04.500,5665.25
2022-12-09 21:27:05.500,5665.25
2022-12-09 21:27:06.500,5665.0
2022-12-09 21:27:07.500,5665.0
2022-12-09 21:27:08.500,5664.75
2022-12-09 21:27:09.500,5664.75
2022-12-09 21:27:10.500,5664.75
2022-12-09 21:27:11.500,5664.5
2022-12-09 21:27:12.500,5664.5
2022-12-09 21:27:13.500,5664.25
2022-12-09 21:27:14.500,5664.25
2022-12-09 21:27:15.500,5664.0
2022-12-09 21:27:16.500,5664.0
2022-12-09 21:27:17.500,5663.75
2022-12-09 21:27:18.500,5663.75
2022-12-09 21:27:19.500,5663.5
2022-12-09 21:27:20.500,5663.5
2022-12-09 21:27:21.500,5663.25
2022-12-09 21:27:22.500,5663.25
2022-12-09 21:27:23.500,5663.0
2022-12-09 21:27:24.500,5663.0
2022-12-09 21:27:25.500,5662.75
2022-12-09 21:27:26.500,5662.75
2022-12-09 21:27:27.500,5662.5
2022-12-09 21:27:28.500,5662.5
2022-12-09 21:27:29.500,5662.25
2022-12-09 21:27:30.500,5662.25
2022-12-09 21:27:31.500,5662.25
2022-12-09 21:27:32.500,5662.0
2022-12-09 21:27:33.500,5662.0
2022-12-09 21:27:34.500,5661.75
2022-12-09 21:27:35.500,5661.75
2022-12-09 21:27:36.500,5661.5
2022-12-09 21:27:37.500,5661.5
2022-12-09 21:27:38.500,5661.25
2022-12-09 21:27:39.500,5661.25
2022-12-09 21:27:40.500,5661.0
2022-12-09 21:27:41.500,5661.0
2022-12-09 21:27:42.500,5660.75
2022-12-09 21:27:43.500,5660.75
2022-12-09 21:27:44.500,5660.5
2022-12-09 21:27:45.500,5660.5
2022-12-09 21:27:46.500,5660.25
2022-12-09 21:27:47.500,5660.25
2022-12-09 21:27:48.500,5660.0
2022-12-09 21:27:49.500,5660.0
2022-12-09 21:27:50.500,5659.75
2022-12-09 21:27:51.500,5659.75
2022-12-09 21:27:52.500,5659.75
2022-12-09 21:27:53.500,5659.5
2022-12-09 21:27:54.500,5659.5
2022-12-09 21:27:55.500,5659.25
2022-12-09 21:27:56.500,5659.25
2022-12-09 21:27:57.500,5659.0
2022-12-09 21:27:58.500,5659.0
2022-12-09 21:27:59.500,5658.75
2022-12-09 21:28:00.500,5658.75
2022-12-09 21:28:01.500,5658.5
2022-12-09 21:28:02.500,5658.5
2022-12-09 21:28:03.500,5658.25
2022-12-09 21:28:04.500,5658.25
2022-12-09 21:28:05.500,5658.0
2022-12-09 21:28:06.500,5658.0
2022-12-09 21:28:07.500,5657.75
2022-12-09 21:28:08.500,5657.75
2022-12-09 21:28:09.500,5657.75
2022-12-09 21:28:10.500,5657.5
2022-12-09 21:28:11.500,5657.5
2022-12-09 21:28:12.500,5657.25
2022-12-09 21:28:13.500,5657.25
2022-12-09 21:28:14.500,5657.0
2022-12-09 21:28:15.500,5657.0
2022-12-09 21:28:16.500,5656.75
2022-12-09 21:28:17.500,5656.75
2022-12-09 21:28:18.500,5656.5
2022-12-09 21:28:19.500,5656.5
2022-12-09 21:28:20.500,5656.25
2022-12-09 21:28:21.500,5656.25
2022-12-09 21:28:22.500,5656.0
2022-12-09 21:28:23.500,5656.0
2022-12-09 21:28:24.500,5655.75
2022-12-09 21:28:25.500,5655.75
2022-12-09 21:28:26.500,5655.5
2022-12-09 21:28:27.500,5655.5
2022-12-09 21:28:28.500,5655.25
2022-12-09 21:28:29.500,5655.25
2022-12-09 21:28:30.500,5655.25
2022-12-09 21:28:31.500,5655.0
2022-12-09 21:28:32.500,5655.0
2022-12-09 21:28:33.500,5654.75
2022-12-09 21:28:34.500,5654.75
2022-12-09 21:28:35.500,5654.5
2022-12-09 21:28:36.500,5654.5
2022-12-09 21:28:37.500,5654.25
2022-12-09 21:28:38.500,5654.25
2022-12-09 21:28:39.500,5654.0
2022-12-09 21:28:40.500,5654.0
2022-12-09 21:28:41.500,5653.75
2022-12-09 21:28:42.500,5653.75
2022-12-09 21:28:43.500,5653.5
2022-12-09 21:28:44.500,5653.5
2022-12-09 21:28:45.500,5653.25
2022-12-09 21:28:46.500,5653.25
2022-12-09 21:28:47.500,5653.0
2022-12-09 21:28:48.500,5653.0
2022-12-09 21:28:49.500,5652.75
2022-12-09 21:28:50.500,5652.75
2022-12-09 21:28:51.500,5652.75
2022-12-09 21:28:52.500,5652.5
2022-12-09 21:28:53.500,5652.5
2022-12-09 21:28:54.500,5652.25
2022-12-09 21:28:55.500,5652.25
2022-12-09 21:28:56.500,5652.0
2022-12-09 21:28:57.500,5652.0
2022-12-09 21:28:58.500,5651.75
2022-12-09 21:28:59.500,5651.75
2022-12-09 21:29:00.500,5651.5
2022-12-09 21:29:01.500,5651.5
2022-12-09 21:29:02.500,5651.25
2022-12-09 21:29:03.500,5651.25
2022-12-09 21:29:04.500,5651.0
2022-12-09 21:29:05.500,5651.0
2022-12-09 21:29:06.500,5650.75
2022-12-09 21:29:07.500,5650.75
2022-12-09 21:29:08.500,5650.5
2022-12-09 21:29:09.500,5650.5
2022-12-09 21:29:10.500,5650.25
2022-12-09 21:29:11.500,5650.25
2022-12-09 21:29:12.500,5650.25
2022-12-09 21:29:13.500,5650.0
2022-12-09 21:29:14.500,5650.0
2022-12-09 21:29:15.500,5649.75
2022-12-09 21:29:16.500,5649.75
2022-12-09 21:29:17.500,5649.5
2022-12-09 21:29:18.500,5649.5
2022-12-09 21:29:19.500,5649.25
2022-12-09 21:29:20.500,5649.25
2022-12-09 21:29:21.500,5649.0
2022-12-09 21:29:22.500,5649.0
2022-12-09 21:29:23.500,5648.75
2022-12-09 21:29:24.500,5648.75
2022-12-09 21:29:25.500,5648.5
2022-12-09 21:29:26.500,5648.5
2022-12-09 21:29:27.500,5648.25
2022-12-09 21:29:28.500,5648.25
2022-12-09 21:29:29.500,5648.0
2022-12-09 21:29:30.500,5648.0
2022-12-09 21:29:31.500,5647.75
2022-12-09 21:29:32.500,5647.75
2022-12-09 21:29:33.500,5647.75
2022-12-09 21:29:34.500,5647.5
2022-12-09 21:29:35.500,5647.5
2022-12-09 21:29:36.500,5647.25
2022-12-09 21:29:37.500,5647.25
2022-12-09 21:29:38.500,5647.0
2022-12-09 21:29:39.500,5647.0
2022-12-09 21:29:40.500,5646.75
2022-12-09 21:29:41.500,5646.75
2022-12-09 21:29:42.500,5646.5
2022-12-09 21:29:43.500,5646.5
2022-12-09 21:29:44.500,5646.25
2022-12-09 21:29:45.500,5646.25
2022-12-09 21:29:46.500,5646.0
2022-12-09 21:29:47.500,5646.0
2022-12-09 21:29:48.500,5645.75
2022-12-09 21:29:49.500,5645.75
2022-12-09 21:29:50.500,5645.5
2022-12-09 21:29:51.500,5645.5
2022-12-09 21:29:52.500,5645.25
2022-12-09 21:29:53.500,5645.25
2022-12-09 21:29:54.500,5645.0
2022-12-09 21:29:55.500,5645.0
2022-12-09 21:29:56.500,5645.0
2022-12-09 21:29:57.500,5644.75
2022-12-09 21:29:58.500,5644.75
2022-12-09 21:29:59.500,5644.5
2022-12-09 21:30:00.500,5644.5
2022-12-09 21:30:01.500,5644.25
2022-12-09 21:30:02.500,5644.25
2022-12-09 21:30:03.500,5644.0
2022-12-09 21:30:04.500,5644.0
2022-12-09 21:30:05.500,5643.75
2022-12-09 21:30:06.500,5643.75
2022-12-09 21:30:07.500,5643.5
2022-12-09 21:30:08.500,5643.5
2022-12-09 21:30:09.500,5643.25
2022-12-09 21:30:10.500,5643.25
2022-12-09 21:30:11.500,5643.0
2022-12-09 21:30:12.500,5643.0
2022-12-09 21:30:13.500,5642.75
2022-12-09 21:30:14.500,5642.75
2022-12-09 21:30:15.500,5642.75
2022-12-09 21:30:16.500,5642.5
2022-12-09 21:30:17.500,5642.5
2022-12-09 21:30:18.500,5642.25
2022-12-09 21:30:19.500,5642.25
2022-12-09 21:30:20.500,5642.0
2022-12-09 21:30:21.500,5642.0
2022-12-09 21:30:22.500,5641.75
2022-12-09 21:30:23.500,5641.75
2022-12-09 21:30:24.500,5641.5
2022-12-09 21:30:25.500,5641.5
2022-12-09 21:30:26.500,5641.25
2022-12-09 21:30:27.500,5641.25
2022-12-09 21:30:28.500,5641.0
2022-12-09 21:30:29.500,5641.0
2022-12-09 21:30:30.500,5640.75
2022-12-09 21:30:31.500,5640.75
2022-12-09 21:30:32.500,5640.5
2022-12-09 21:30:33.500,5640.5
2022-12-09 21:30:34.500,5640.25
2022-12-09 21:30:35.500,5640.25
2022-12-09 21:30:36.500,5640.25
2022-12-09 21:30:37.500,5640.0
2022-12-09 21:30:38.500,5640.0
2022-12-09 21:30:39.500,5639.75
2022-12-09 21:30:40.500,5639.75
2022-12-09 21:30:41.500,5639.5
2022-12-09 21:30:42.500,5639.5
2022-12-09 21:30:43.500,5639.25
2022-12-09 21:30:44.500,5639.25
2022-12-09 21:30:45.500,5639.0
2022-12-09 21:30:46.500,5639.0
2022-12-09 21:30:47.500,5638.75
2022-12-09 21:30:48.500,5638.75
2022-12-09 21:30:49.500,5638.5
2022-12-09 21:30:50.500,5638.5
2022-12-09 21:30:51.500,5638.25
2022-12-09 21:30:52.500,5638.25
2022-12-09 21:30:53.500,5638.0
2022-12-09 21:30:54.500,5638.0
2022-12-09 21:30:55.500,5638.0
2022-12-09 21:30:56.500,5637.75
2022-12-09 21:30:57.500,5637.75
2022-12-09 21:30:58.500,5637.5
2022-12-09 21:30:59.500,5637.5
2022-12-09 21:31:00.500,5637.25
2022-12-09 21:31:01.500,5637.25
2022-12-09 21:31:02.500,5637.0
2022-12-09 21:31:03.500,5637.0
2022-12-09 21:31:04.500,5636.75
2022-12-09 21:31:05.500,5636.75
2022-12-09 21:31:06.500,5636.5
2022-12-09 21:31:07.500,5636.5
2022-12-09 21:31:08.500,5636.25
2022-12-09 21:31:09.500,5636.25
2022-12-09 21:31:10.500,5636.0
2022-12-09 21:31:11.500,5636.0
2022-12-09 21:31:12.500,5635.75
2022-12-09 21:31:13.500,5635.75
2022-12-09 21:31:14.500,5635.75
2022-12-09 21:31:15.500,5635.5
2022-12-09 21:31:16.500,5635.5
2022-12-09 21:31:17.500,5635.25
2022-12-09 21:31:18.500,5635.25
2022-12-09 21:31:19.500,5635.0
2022-12-09 21:31:20.500,5635.0
2022-12-09 21:31:21.500,5634.75
2022-12-09 21:31:22.500,5634.75
2022-12-09 21:31:23.500,5634.5
2022-12-09 21:31:24.500,5634.5
2022-12-09 21:31:25.500,5634.25
2022-12-09 21:31:26.500,5634.25
2022-12-09 21:31:27.500,5634.0
2022-12-09 21:31:28.500,5634.0
2022-12-09 21:31:29.500,5633.75
2022-12-09 21:31:30.500,5633.75
2022-12-09 21:31:31.500,5633.5
2022-12-09 21:31:32.500,5633.5
2022-12-09 21:31:33.500,5633.25
2022-12-09 21:31:34.500,5633.25
2022-12-09 21:31:35.500,5633.25
2022-12-09 21:31:36.500,5633.0
2022-12-09 21:31:37.500,5633.0
2022-12-09 21:31:38.500,5632.75
2022-12-09 21:31:39.500,5632.75
2022-12-09 21:31:40.500,5632.5
2022-12-09 21:31:41.500,5632.5
2022-12-09 21:31:42.500,5632.25
2022-12-09 21:31:43.500,5632.25
2022-12-09 21:31:44.500,5632.0
2022-12-09 21:31:45.500,5632.0
2022-12-09 21:31:46.500,5631.75
2022-12-09 21:31:47.500,5631.75
2022-12-09 21:31:48.500,5631.5
2022-12-09 21:31:49.500,5631.5
2022-12-09 21:31:50.500,5631.25
2022-12-09 21:31:51.500,5631.25
2022-12-09 21:31:52.500,5631.0
2022-12-09 21:31:53.500,5631.0
2022-12-09 21:31:54.500,5630.75
2022-12-09 21:31:55.500,5630.75
2022-12-09 21:31:56.500,5630.75
2022-12-09 21:31:57.500,5630.5
2022-12-09 21:31:58.500,5630.5
2022-12-09 21:31:59.500,5630.25
2022-12-09 21:32:00.500,5630.25
2022-12-09 21:32:01.500,5630.0
2022-12-09 21:32:02.500,5630.0
2022-12-09 21:32:03.500,5629.75
2022-12-09 21:32:04.500,5629.75
2022-12-09 21:32:05.500,5629.5
2022-12-09 21:32:06.500,5629.5
2022-12-09 21:32:07.500,5629.25
2022-12-09 21:32:08.500,5629.25
2022-12-09 21:32:09.500,5629.0
2022-12-09 21:32:10.500,5629.0
2022-12-09 21:32:11.500,5628.75
2022-12-09 21:32:12.500,5628.75
2022-12-09 21:32:13.500,5628.5
2022-12-09 21:32:14.500,5628.5
2022-12-09 21:32:15.500,5628.5
2022-12-09 21:32:16.500,5628.25
2022-12-09 21:32:17.500,5628.25
2022-12-09 21:32:18.500,5628.0
2022-12-09 21:32:19.500,5628.0
2022-12-09 21:32:20.500,5627.75
2022-12-09 21:32:21.500,5627.75
2022-12-09 21:32:22.500,5627.5
2022-12-09 21:32:23.500,5627.5
2022-12-09 21:32:24.500,5627.25
2022-12-09 21:32:25.500,5627.25
2022-12-09 21:32:26.500,5627.0
2022-12-09 21:32:27.500,5627.0
2022-12-09 21:32:28.500,5626.75
2022-12-09 21:32:29.500,5626.75
2022-12-09 21:32:30.500,5626.5
2022-12-09 21:32:31.500,5626.5
2022-12-09 21:32:32.500,5626.25
2022-12-09 21:32:33.500,5626.25
2022-12-09 21:32:34.500,5626.0
2022-12-09 21:32:35.500,5626.0
2022-12-09 21:32:36.500,5626.0
2022-12-09 21:32:37.500,5625.75
2022-12-09 21:32:38.500,5625.75
2022-12-09 21:32:39.500,5625.5
2022-12-09 21:32:40.500,5625.5
2022-12-09 21:32:41.500,5625.25
2022-12-09 21:32:42.500,5625.25
2022-12-09 21:32:43.500,5625.0
2022-12-09 21:32:44.500,5625.0
2022-12-09 21:32:45.500,5624.75
2022-12-09 21:32:46.500,5624.75
2022-12-09 21:32:47.500,5624.5
2022-12-09 21:32:48.500,5624.5
2022-12-09 21:32:49.500,5624.25
2022-12-09 21:32:50.500,5624.25
2022-12-09 21:32:51.500,5624.0
2022-12-09 21:32:52.500,5624.0
2022-12-09 21:32:53.500,5623.75
2022-12-09 21:32:54.500,5623.75
2022-12-09 21:32:55.500,5623.75
2022-12-09 21:32:56.500,5623.5
2022-12-09 21:32:57.500,5623.5
2022-12-09 21:32:58.500,5623.25
2022-12-09 21:32:59.500,5623.25
2022-12-09 21:33:00.500,5623.0
2022-12-09 21:33:01.500,5623.0
2022-12-09 21:33:02.500,5622.75
2022-12-09 21:33:03.500,5622.75
2022-12-09 21:33:04.500,5622.5
2022-12-09 21:33:05.500,5622.5
2022-12-09 21:33:06.500,5622.25
2022-12-09 21:33:07.500,5622.25
2022-12-09 21:33:08.500,5622.0
2022-12-09 21:33:09.500,5622.0
2022-12-09 21:33:10.500,5621.75
2022-12-09 21:33:11.500,5621.75
2022-12-09 21:33:12.500,5621.5
2022-12-09 21:33:13.500,5621.5
2022-12-09 21:33:14.500,5621.25
2022-12-09 21:33:15.500,5621.25
2022-12-09 21:33:16.500,5621.25
2022-12-09 21:33:17.500,5621.0
2022-12-09 21:33:18.500,5621.0
2022-12-09 21:33:19.500,5620.75
2022-12-09 21:33:20.500,5620.75
2022-12-09 21:33:21.500,5620.5
2022-12-09 21:33:22.500,5620.5
2022-12-09 21:33:23.500,5620.25
2022-12-09 21:33:24.500,5620.25
2022-12-09 21:33:25.500,5620.0
2022-12-09 21:33:26.500,5620.0
2022-12-09 21:33:27.500,5619.75
2022-12-09 21:33:28.500,5619.75
2022-12-09 21:33:29.500,5619.5
2022-12-09 21:33:30.500,5619.5
2022-12-09 21:33:31.500,5619.25
2022-12-09 21:33:32.500,5619.25
2022-12-09 21:33:33.500,5619.0
2022-12-09 21:33:34.500,5619.0
2022-12-09 21:33:35.500,5619.0
2022-12-09 21:33:36.500,5618.75
2022-12-09 21:33:37.500,5618.75
2022-12-09 21:33:38.500,5618.5
2022-12-09 21:33:39.500,5618.5
2022-12-09 21:33:40.500,5618.25
2022-12-09 21:33:41.500,5618.25
2022-12-09 21:33:42.500,5618.0
2022-12-09 21:33:43.500,5618.0
2022-12-09 21:33:44.500,5617.75
2022-12-09 21:33:45.500,5617.75
2022-12-09 21:33:46.500,5617.5
2022-12-09 21:33:47.500,5617.5
2022-12-09 21:33:48.500,5617.25
2022-12-09 21:33:49.500,5617.25
2022-12-09 21:33:50.500,5617.0
2022-12-09 21:33:51.500,5617.0
2022-12-09 21:33:52.500,5616.75
2022-12-09 21:33:53.500,5616.75
2022-12-09 21:33:54.500,5616.5
2022-12-09 21:33:55.500,5616.5
2022-12-09 21:33:56.500,5616.5
2022-12-09 21:33:57.500,5616.25
2022-12-09 21:33:58.500,5616.25
2022-12-09 21:33:59.500,5616.0
2022-12-09 21:34:00.500,5616.0
2022-12-09 21:34:01.500,5615.75
2022-12-09 21:34:02.500,5615.75
2022-12-09 21:34:03.500,5615.5
2022-12-09 21:34:04.500,5615.5
2022-12-09 21:34:05.500,5615.25
2022-12-09 21:34:06.500,5615.25
2022-12-09 21:34:07.500,5615.0
2022-12-09 21:34:08.500,5615.0
2022-12-09 21:34:09.500,5614.75
2022-12-09 21:34:10.500,5614.75
2022-12-09 21:34:11.500,5614.5
2022-12-09 21:34:12.500,5614.5
2022-12-09 21:34:13.500,5614.25
2022-12-09 21:34:14.500,5614.25
2022-12-09 21:34:15.500,5614.0
2022-12-09 21:34:16.500,5614.0
2022-12-09 21:34:17.500,5614.0
2022-12-09 21:34:18.500,5613.75
2022-12-09 21:34:19.500,5613.75
2022-12-09 21:34:20.500,5613.5
2022-12-09 21:34:21.500,5613.5
2022-12-09 21:34:22.500,5613.25
2022-12-09 21:34:23.500,5613.25
2022-12-09 21:34:24.500,5613.0
2022-12-09 21:34:25.500,5613.0
2022-12-09 21:34:26.500,5612.75
2022-12-09 21:34:27.500,5612.75
2022-12-09 21:34:28.500,5612.5
2022-12-09 21:34:29.500,5612.5
2022-12-09 21:34:30.500,5612.25
2022-12-09 21:34:31.500,5612.25
2022-12-09 21:34:32.500,5612.0
2022-12-09 21:34:33.500,5612.0
2022-12-09 21:34:34.500,5611.75
2022-12-09 21:34:35.500,5611.75
2022-12-09 21:34:36.500,5611.75
2022-12-09 21:34:37.500,5611.5
2022-12-09 21:34:38.500,5611.5
2022-12-09 21:34:39.500,5611.25
2022-12-09 21:34:40.500,5611.25
2022-12-09 21:34:41.500,5611.0
2022-12-09 21:34:42.500,5611.0
2022-12-09 21:34:43.500,5610.75
2022-12-09 21:34:44.500,5610.75
2022-12-09 21:34:45.500,5610.5
2022-12-09 21:34:46.500,5610.5
2022-12-09 21:34:47.500,5610.25
2022-12-09 21:34:48.500,5610.25
2022-12-09 21:34:49.500,5610.0
2022-12-09 21:34:50.500,5610.0
2022-12-09 21:34:51.500,5609.75
2022-12-09 21:34:52.500,5609.75
2022-12-09 21:34:53.500,5609.5
2022-12-09 21:34:54.500,5609.5
2022-12-09 21:34:55.500,5609.25
2022-12-09 21:34:56.500,5609.25
2022-12-09 21:34:57.500,5609.25
2022-12-09 21:34:58.500,5609.0
2022-12-09 21:34:59.500,5609.0
2022-12-09 21:35:00.500,5608.75
2022-12-09 21:35:01.500,5608.75
2022-12-09 21:35:02.500,5608.5
2022-12-09 21:35:03.500,5608.5
2022-12-09 21:35:04.500,5608.25
2022-12-09 21:35:05.500,5608.25
2022-12-09 21:35:06.500,5608.0
2022-12-09 21:35:07.500,5608.0
2022-12-09 21:35:08.500,5607.75
2022-12-09 21:35:09.500,5607.75
2022-12-09 21:35:10.500,5607.5
2022-12-09 21:35:11.500,5607.5
2022-12-09 21:35:12.500,5607.25
2022-12-09 21:35:13.500,5607.25
2022-12-09 21:35:14.500,5607.0
2022-12-09 21:35:15.500,5607.0
2022-12-09 21:35:16.500,5607.0
2022-12-09 21:35:17.500,5606.75
2022-12-09 21:35:18.500,5606.75
2022-12-09 21:35:19.500,5606.5
2022-12-09 21:35:20.500,5606.5
2022-12-09 21:35:21.500,5606.25
2022-12-09 21:35:22.500,5606.25
2022-12-09 21:35:23.500,5606.0
2022-12-09 21:35:24.500,5606.0
2022-12-09 21:35:25.500,5605.75
2022-12-09 21:35:26.500,5605.75
2022-12-09 21:35:27.500,5605.5
2022-12-09 21:35:28.500,5605.5
2022-12-09 21:35:29.500,5605.25
2022-12-09 21:35:30.500,5605.25
2022-12-09 21:35:31.500,5605.0
2022-12-09 21:35:32.500,5605.0
2022-12-09 21:35:33.500,5604.75
2022-12-09 21:35:34.500,5604.75
2022-12-09 21:35:35.500,5604.75
2022-12-09 21:35:36.500,5604.5
2022-12-09 21:35:37.500,5604.5
2022-12-09 21:35:38.500,5604.25
2022-12-09 21:35:39.500,5604.25
2022-12-09 21:35:40.500,5604.0
2022-12-09 21:35:41.500,5604.0
2022-12-09 21:35:42.500,5603.75
2022-12-09 21:35:43.500,5603.75
2022-12-09 21:35:44.500,5603.5
2022-12-09 21:35:45.500,5603.5
2022-12-09 21:35:46.500,5603.25
2022-12-09 21:35:47.500,5603.25
2022-12-09 21:35:48.500,5603.0
2022-12-09 21:35:49.500,5603.0
2022-12-09 21:35:50.500,5602.75
2022-12-09 21:35:51.500,5602.75
2022-12-09 21:35:52.500,5602.5
2022-12-09 21:35:53.500,5602.5
2022-12-09 21:35:54.500,5602.5
2022-12-09 21:35:55.500,5602.25
2022-12-09 21:35:56.500,5602.25
2022-12-09 21:35:57.500,5602.0
2022-12-09 21:35:58.500,5602.0
2022-12-09 21:35:59.500,5601.75
2022-12-09 21:36:00.500,5601.75
2022-12-09 21:36:01.500,5601.5
2022-12-09 21:36:02.500,5601.5
2022-12-09 21:36:03.500,5601.25
2022-12-09 21:36:04.500,5601.25
2022-12-09 21:36:05.500,5601.0
2022-12-09 21:36:06.500,5601.0
2022-12-09 21:36:07.500,5600.75
2022-12-09 21:36:08.500,5600.75
2022-12-09 21:36:09.500,5600.5
2022-12-09 21:36:10.500,5600.5
2022-12-09 21:36:11.500,5600.25
2022-12-09 21:36:12.500,5600.25
2022-12-09 21:36:13.500,5600.0
2022-12-09 21:36:14.500,5600.0
2022-12-09 21:36:15.500,5600.0
2022-12-09 21:36:16.500,5599.75
2022-12-09 21:36:17.500,5599.75
2022-12-09 21:36:18.500,5599.5
2022-12-09 21:36:19.500,5599.5
2022-12-09 21:36:20.500,5599.25
2022-12-09 21:36:21.500,5599.25
2022-12-09 21:36:22.500,5599.0
2022-12-09 21:36:23.500,5599.0
2022-12-09 21:36:24.500,5598.75
2022-12-09 21:36:25.500,5598.75
2022-12-09 21:36:26.500,5598.5
2022-12-09 21:36:27.500,5598.5
2022-12-09 21:36:28.500,5598.25
2022-12-09 21:36:29.500,5598.25
2022-12-09 21:36:30.500,5598.0
2022-12-09 21:36:31.500,5598.0
2022-12-09 21:36:32.500,5597.75
2022-12-09 21:36:33.500,5597.75
2022-12-09 21:36:34.500,5597.75
2022-12-09 21:36:35.500,5597.5
2022-12-09 21:36:36.500,5597.5
2022-12-09 21:36:37.500,5597.25
2022-12-09 21:36:38.500,5597.25
2022-12-09 21:36:39.500,5597.0
2022-12-09 21:36:40.500,5597.0
2022-12-09 21:36:41.500,5596.75
2022-12-09 21:36:42.500,5596.75
2022-12-09 21:36:43.500,5596.5
2022-12-09 21:36:44.500,5596.5
2022-12-09 21:36:45.500,5596.25
2022-12-09 21:36:46.500,5596.25
2022-12-09 21:36:47.500,5596.0
2022-12-09 21:36:48.500,5596.0
2022-12-09 21:36:49.500,5595.75
2022-12-09 21:36:50.500,5595.75
2022-12-09 21:36:51.500,5595.5
2022-12-09 21:36:52.500,5595.5
2022-12-09 21:36:53.500,5595.25
2022-12-09 21:36:54.500,5595.25
2022-12-09 21:36:55.500,5595.25
2022-12-09 21:36:56.500,5595.0
2022-12-09 21:36:57.500,5595.0
2022-12-09 21:36:58.500,5594.75
2022-12-09 21:36:59.500,5594.75
2022-12-09 21:37:00.500,5594.5
2022-12-09 21:37:01.500,5594.5
2022-12-09 21:37:02.500,5594.25
2022-12-09 21:37:03.500,5594.25
2022-12-09 21:37:04.500,5594.0
2022-12-09 21:37:05.500,5594.0
2022-12-09 21:37:06.500,5593.75
2022-12-09 21:37:07.500,5593.75
2022-12-09 21:37:08.500,5593.5
2022-12-09 21:37:09.500,5593.5
2022-12-09 21:37:10.500,5593.5
2022-12-09 21:37:11.500,5593.25
2022-12-09 21:37:12.500,5593.25
2022-12-09 21:37:13.500,5593.0
2022-12-09 21:37:14.500,5593.0
2022-12-09 21:37:15.500,5592.75
2022-12-09 21:37:16.500,5592.75
2022-12-09 21:37:17.500,5592.5
2022-12-09 21:37:18.500,5592.5
2022-12-09 21:37:19.500,5592.25
2022-12-09 21:37:20.500,5592.25
2022-12-09 21:37:21.500,5592.0
2022-12-09 21:37:22.500,5592.0
2022-12-09 21:37:23.500,5591.75
2022-12-09 21:37:24.500,5591.75
2022-12-09 21:37:25.500,5591.5
2022-12-09 21:37:26.500,5591.5
2022-12-09 21:37:27.500,5591.25
2022-12-09 21:37:28.500,5591.25
2022-12-09 21:37:29.500,5591.0
2022-12-09 21:37:30.500,5591.0
2022-12-09 21:37:31.500,5591.0
2022-12-09 21:37:32.500,5590.75
2022-12-09 21:37:33.500,5590.75
2022-12-09 21:37:34.500,5590.5
2022-12-09 21:37:35.500,5590.5
2022-12-09 21:37:36.500,5590.25
2022-12-09 21:37:37.500,5590.25
2022-12-09 21:37:38.500,5590.0
2022-12-09 21:37:39.500,5590.0
2022-12-09 21:37:40.500,5589.75
2022-12-09 21:37:41.500,5589.75
2022-12-09 21:37:42.500,5589.5
2022-12-09 21:37:43.500,5589.5
2022-12-09 21:37:44.500,5589.25
2022-12-09 21:37:45.500,5589.25
2022-12-09 21:37:46.500,5589.0
2022-12-09 21:37:47.500,5589.0
2022-12-09 21:37:48.500,5588.75
2022-12-09 21:37:49.500,5588.75
2022-12-09 21:37:50.500,5588.75
2022-12-09 21:37:51.500,5588.5
2022-12-09 21:37:52.500,5588.5
2022-12-09 21:37:53.500,5588.25
2022-12-09 21:37:54.500,5588.25
2022-12-09 21:37:55.500,5588.0
2022-12-09 21:37:56.500,5588.0
2022-12-09 21:37:57.500,5587.75
2022-12-09 21:37:58.500,5587.75
2022-12-09 21:37:59.500,5587.5
2022-12-09 21:38:00.500,5587.5
2022-12-09 21:38:01.500,5587.25
2022-12-09 21:38:02.500,5587.25
2022-12-09 21:38:03.500,5587.0
2022-12-09 21:38:04.500,5587.0
2022-12-09 21:38:05.500,5586.75
2022-12-09 21:38:06.500,5586.75
2022-12-09 21:38:07.500,5586.5
2022-12-09 21:38:08.500,5586.5
2022-12-09 21:38:09.500,5586.5
2022-12-09 21:38:10.500,5586.25
2022-12-09 21:38:11.500,5586.25
2022-12-09 21:38:12.500,5586.0
2022-12-09 21:38:13.500,5586.0
2022-12-09 21:38:14.500,5585.75
2022-12-09 21:38:15.500,5585.75
2022-12-09 21:38:16.500,5585.5
2022-12-09 21:38:17.500,5585.5
2022-12-09 21:38:18.500,5585.25
2022-12-09 21:38:19.500,5585.25
2022-12-09 21:38:20.500,5585.0
2022-12-09 21:38:21.500,5585.0
2022-12-09 21:38:22.500,5584.75
2022-12-09 21:38:23.500,5584.75
2022-12-09 21:38:24.500,5584.5
2022-12-09 21:38:25.500,5584.5
2022-12-09 21:38:26.500,5584.25
2022-12-09 21:38:27.500,5584.25
2022-12-09 21:38:28.500,5584.25
2022-12-09 21:38:29.500,5584.0
2022-12-09 21:38:30.500,5584.0
2022-12-09 21:38:31.500,5583.75
2022-12-09 21:38:32.500,5583.75
2022-12-09 21:38:33.500,5583.5
2022-12-09 21:38:34.500,5583.5
2022-12-09 21:38:35.500,5583.25
2022-12-09 21:38:36.500,5583.25
2022-12-09 21:38:37.500,5583.0
2022-12-09 21:38:38.500,5583.0
2022-12-09 21:38:39.500,5582.75
2022-12-09 21:38:40.500,5582.75
2022-12-09 21:38:41.500,5582.5
2022-12-09 21:38:42.500,5582.5
2022-12-09 21:38:43.500,5582.25
2022-12-09 21:38:44.500,5582.25
2022-12-09 21:38:45.500,5582.0
2022-12-09 21:38:46.500,5582.0
2022-12-09 21:38:47.500,5582.0
2022-12-09 21:38:48.500,5581.75
2022-12-09 21:38:49.500,5581.75
2022-12-09 21:38:50.500,5581.5
2022-12-09 21:38:51.500,5581.5
2022-12-09 21:38:52.500,5581.25
2022-12-09 21:38:53.500,5581.25
2022-12-09 21:38:54.500,5581.0
2022-12-09 21:38:55.500,5581.0
2022-12-09 21:38:56.500,5580.75
2022-12-09 21:38:57.500,5580.75
2022-12-09 21:38:58.500,5580.5
2022-12-09 21:38:59.500,5580.5
2022-12-09 21:39:00.500,5580.25
2022-12-09 21:39:01.500,5580.25
2022-12-09 21:39:02.500,5580.0
2022-12-09 21:39:03.500,5580.0
2022-12-09 21:39:04.500,5579.75
2022-12-09 21:39:05.500,5579.75
2022-12-09 21:39:06.500,5579.75
2022-12-09 21:39:07.500,5579.5
2022-12-09 21:39:08.500,5579.5
2022-12-09 21:39:09.500,5579.25
2022-12-09 21:39:10.500,5579.25
2022-12-09 21:39:11.500,5579.0
2022-12-09 21:39:12.500,5579.0
2022-12-09 21:39:13.500,5578.75
2022-12-09 21:39:14.500,5578.75
2022-12-09 21:39:15.500,5578.5
2022-12-09 21:39:16.500,5578.5
2022-12-09 21:39:17.500,5578.25
2022-12-09 21:39:18.500,5578.25
2022-12-09 21:39:19.500,5578.0
2022-12-09 21:39:20.500,5578.0
2022-12-09 21:39:21.500,5577.75
2022-12-09 21:39:22.500,5577.75
2022-12-09 21:39:23.500,5577.5
2022-12-09 21:39:24.500,5577.5
2022-12-09 21:39:25.500,5577.25
2022-12-09 21:39:26.500,5577.25
2022-12-09 21:39:27.500,5577.25
2022-12-09 21:39:28.500,5577.0
2022-12-09 21:39:29.500,5577.0
2022-12-09 21:39:30.500,5576.75
2022-12-09 21:39:31.500,5576.75
2022-12-09 21:39:32.500,5576.5
2022-12-09 21:39:33.500,5576.5
2022-12-09 21:39:34.500,5576.25
2022-12-09 21:39:35.500,5576.25
2022-12-09 21:39:36.500,5576.0
2022-12-09 21:39:37.500,5576.0
2022-12-09 21:39:38.500,5575.75
2022-12-09 21:39:39.500,5575.75
2022-12-09 21:39:40.500,5575.5
2022-12-09 21:39:41.500,5575.5
2022-12-09 21:39:42.500,5575.25
2022-12-09 21:39:43.500,5575.25
2022-12-09 21:39:44.500,5575.25
2022-12-09 21:39:45.500,5575.0
2022-12-09 21:39:46.500,5575.0
2022-12-09 21:39:47.500,5574.75
2022-12-09 21:39:48.500,5574.75
2022-12-09 21:39:49.500,5574.5
2022-12-09 21:39:50.500,5574.5
2022-12-09 21:39:51.500,5574.25
2022-12-09 21:39:52.500,5574.25
2022-12-09 21:39:53.500,5574.0
2022-12-09 21:39:54.500,5574.0
2022-12-09 21:39:55.500,5573.75
2022-12-09 21:39:56.500,5573.75
2022-12-09 21:39:57.500,5573.5
2022-12-09 21:39:58.500,5573.5
2022-12-09 21:39:59.500,5573.25
2022-12-09 21:40:00.500,5573.25
2022-12-09 21:40:01.500,5573.0
2022-12-09 21:40:02.500,5573.0
2022-12-09 21:40:03.500,5572.75
2022-12-09 21:40:04.500,5572.75
2022-12-09 21:40:05.500,5572.5
2022-12-09 21:40:06.500,5572.5
2022-12-09 21:40:07.500,5572.5
2022-12-09 21:40:08.500,5572.25
2022-12-09 21:40:09.500,5572.25
2022-12-09 21:40:10.500,5572.0
2022-12-09 21:40:11.500,5572.0
2022-12-09 21:40:12.500,5571.75
2022-12-09 21:40:13.500,5571.75
2022-12-09 21:40:14.500,5571.5
2022-12-09 21:40:15.500,5571.5
2022-12-09 21:40:16.500,5571.25
2022-12-09 21:40:17.500,5571.25
2022-12-09 21:40:18.500,5571.0
2022-12-09 21:40:19.500,5571.0
2022-12-09 21:40:20.500,5570.75
2022-12-09 21:40:21.500,5570.75
2022-12-09 21:40:22.500,5570.5
2022-12-09 21:40:23.500,5570.5
2022-12-09 21:40:24.500,5570.25
2022-12-09 21:40:25.500,5570.25
2022-12-09 21:40:26.500,5570.25
2022-12-09 21:40:27.500,5570.0
2022-12-09 21:40:28.500,5570.0
2022-12-09 21:40:29.500,5569.75
2022-12-09 21:40:30.500,5569.75
2022-12-09 21:40:31.500,5569.5
2022-12-09 21:40:32.500,5569.5
2022-12-09 21:40:33.500,5569.25
2022-12-09 21:40:34.500,5569.25
2022-12-09 21:40:35.500,5569.0
2022-12-09 21:40:36.500,5569.0
2022-12-09 21:40:37.500,5568.75
2022-12-09 21:40:38.500,5568.75
2022-12-09 21:40:39.500,5568.5
2022-12-09 21:40:40.500,5568.5
2022-12-09 21:40:41.500,5568.25
2022-12-09 21:40:42.500,5568.25
2022-12-09 21:40:43.500,5568.25
2022-12-09 21:40:44.500,5568.0
2022-12-09 21:40:45.500,5568.0
2022-12-09 21:40:46.500,5567.75
2022-12-09 21:40:47.500,5567.75
2022-12-09 21:40:48.500,5567.5
2022-12-09 21:40:49.500,5567.5
2022-12-09 21:40:50.500,5567.25
2022-12-09 21:40:51.500,5567.25
2022-12-09 21:40:52.500,5567.0
2022-12-09 21:40:53.500,5567.0
2022-12-09 21:40:54.500,5566.75
2022-12-09 21:40:55.500,5566.75
2022-12-09 21:40:56.500,5566.5
2022-12-09 21:40:57.500,5566.5
2022-12-09 21:40:58.500,5566.25
2022-12-09 21:40:59.500,5566.25
2022-12-09 21:41:00.500,5566.0
2022-12-09 21:41:01.500,5566.0
2022-12-09 21:41:02.500,5566.0
2022-12-09 21:41:03.500,5565.75
2022-12-09 21:41:04.500,5565.75
2022-12-09 21:41:05.500,5565.5
2022-12-09 21:41:06.500,5565.5
2022-12-09 21:41:07.500,5565.25
2022-12-09 21:41:08.500,5565.25
2022-12-09 21:41:09.500,5565.0
2022-12-09 21:41:10.500,5565.0
2022-12-09 21:41:11.500,5564.75
2022-12-09 21:41:12.500,5564.75
2022-12-09 21:41:13.500,5564.5
2022-12-09 21:41:14.500,5564.5
2022-12-09 21:41:15.500,5564.25
2022-12-09 21:41:16.500,5564.25
2022-12-09 21:41:17.500,5564.0
2022-12-09 21:41:18.500,5564.0
2022-12-09 21:41:19.500,5563.75
2022-12-09 21:41:20.500,5563.75
2022-12-09 21:41:21.500,5563.75
2022-12-09 21:41:22.500,5563.5
2022-12-09 21:41:23.500,5563.5
2022-12-09 21:41:24.500,5563.25
2022-12-09 21:41:25.500,5563.25
2022-12-09 21:41:26.500,5563.0
2022-12-09 21:41:27.500,5563.0
2022-12-09 21:41:28.500,5562.75
2022-12-09 21:41:29.500,5562.75
2022-12-09 21:41:30.500,5562.5
2022-12-09 21:41:31.500,5562.5
2022-12-09 21:41:32.500,5562.25
2022-12-09 21:41:33.500,5562.25
2022-12-09 21:41:34.500,5562.0
2022-12-09 21:41:35.500,5562.0
2022-12-09 21:41:36.500,5561.75
2022-12-09 21:41:37.500,5561.75
2022-12-09 21:41:38.500,5561.5
2022-12-09 21:41:39.500,5561.5
2022-12-09 21:41:40.500,5561.5
2022-12-09 21:41:41.500,5561.25
2022-12-09 21:41:42.500,5561.25
2022-12-09 21:41:43.500,5561.0
2022-12-09 21:41:44.500,5561.0
2022-12-09 21:41:45.500,5560.75
2022-12-09 21:41:46.500,5560.75
2022-12-09 21:41:47.500,5560.5
2022-12-09 21:41:48.500,5560.5
2022-12-09 21:41:49.500,5560.25
2022-12-09 21:41:50.500,5560.25
2022-12-09 21:41:51.500,5560.0
2022-12-09 21:41:52.500,5560.0
2022-12-09 21:41:53.500,5559.75
2022-12-09 21:41:54.500,5559.75
2022-12-09 21:41:55.500,5559.5
2022-12-09 21:41:56.500,5559.5
2022-12-09 21:41:57.500,5559.25
2022-12-09 21:41:58.500,5559.25
2022-12-09 21:41:59.500,5559.25
2022-12-09 21:42:00.500,5559.0
2022-12-09 21:42:01.500,5559.0
2022-12-09 21:42:02.500,5558.75
2022-12-09 21:42:03.500,5558.75
2022-12-09 21:42:04.500,5558.5
2022-12-09 21:42:05.500,5558.5
2022-12-09 21:42:06.500,5558.25
2022-12-09 21:42:07.500,5558.25
2022-12-09 21:42:08.500,5558.0
2022-12-09 21:42:09.500,5558.0
2022-12-09 21:42:10.500,5557.75
2022-12-09 21:42:11.500,5557.75
2022-12-09 21:42:12.500,5557.5
2022-12-09 21:42:13.500,5557.5
2022-12-09 21:42:14.500,5557.25
2022-12-09 21:42:15.500,5557.25
2022-12-09 21:42:16.500,5557.0
2022-12-09 21:42:17.500,5557.0
2022-12-09 21:42:18.500,5557.0
2022-12-09 21:42:19.500,5556.75
2022-12-09 21:42:20.500,5556.75
2022-12-09 21:42:21.500,5556.5
2022-12-09 21:42:22.500,5556.5
2022-12-09 21:42:23.500,5556.25
2022-12-09 21:42:24.500,5556.25
2022-12-09 21:42:25.500,5556.0
2022-12-09 21:42:26.500,5556.0
2022-12-09 21:42:27.500,5555.75
2022-12-09 21:42:28.500,5555.75
2022-12-09 21:42:29.500,5555.5
2022-12-09 21:42:30.500,5555.5
2022-12-09 21:42:31.500,5555.25
2022-12-09 21:42:32.500,5555.25
2022-12-09 21:42:33.500,5555.0
2022-12-09 21:42:34.500,5555.0
2022-12-09 21:42:35.500,5555.0
2022-12-09 21:42:36.500,5554.75
2022-12-09 21:42:37.500,5554.75
2022-12-09 21:42:38.500,5554.5
2022-12-09 21:42:39.500,5554.5
2022-12-09 21:42:40.500,5554.25
2022-12-09 21:42:41.500,5554.25
2022-12-09 21:42:42.500,5554.0
2022-12-09 21:42:43.500,5554.0
2022-12-09 21:42:44.500,5553.75
2022-12-09 21:42:45.500,5553.75
2022-12-09 21:42:46.500,5553.5
2022-12-09 21:42:47.500,5553.5
2022-12-09 21:42:48.500,5553.25
2022-12-09 21:42:49.500,5553.25
2022-12-09 21:42:50.500,5553.0
2022-12-09 21:42:51.500,5553.0
2022-12-09 21:42:52.500,5552.75
2022-12-09 21:42:53.500,5552.75
2022-12-09 21:42:54.500,5552.75
2022-12-09 21:42:55.500,5552.5
2022-12-09 21:42:56.500,5552.5
2022-12-09 21:42:57.500,5552.25
2022-12-09 21:42:58.500,5552.25
2022-12-09 21:42:59.500,5552.0
2022-12-09 21:43:00.500,5552.0
2022-12-09 21:43:01.500,5551.75
2022-12-09 21:43:02.500,5551.75
2022-12-09 21:43:03.500,5551.5
2022-12-09 21:43:04.500,5551.5
2022-12-09 21:43:05.500,5551.25
2022-12-09 21:43:06.500,5551.25
2022-12-09 21:43:07.500,5551.0
2022-12-09 21:43:08.500,5551.0
2022-12-09 21:43:09.500,5550.75
2022-12-09 21:43:10.500,5550.75
2022-12-09 21:43:11.500,5550.5
2022-12-09 21:43:12.500,5550.5
2022-12-09 21:43:13.500,5550.5
2022-12-09 21:43:14.500,5550.25
2022-12-09 21:43:15.500,5550.25
2022-12-09 21:43:16.500,5550.0
2022-12-09 21:43:17.500,5550.0
2022-12-09 21:43:18.500,5549.75
2022-12-09 21:43:19.500,5549.75
2022-12-09 21:43:20.500,5549.5
2022-12-09 21:43:21.500,5549.5
2022-12-09 21:43:22.500,5549.25
2022-12-09 21:43:23.500,5549.25
2022-12-09 21:43:24.500,5549.0
2022-12-09 21:43:25.500,5549.0
2022-12-09 21:43:26.500,5549.0
2022-12-09 21:43:27.500,5548.75
2022-12-09 21:43:28.500,5548.75
2022-12-09 21:43:29.500,5548.5
2022-12-09 21:43:30.500,5548.5
2022-12-09 21:43:31.500,5548.25
2022-12-09 21:43:32.500,5548.25
2022-12-09 21:43:33.500,5548.0
2022-12-09 21:43:34.500,5548.0
2022-12-09 21:43:35.500,5547.75
2022-12-09 21:43:36.500,5547.75
2022-12-09 21:43:37.500,5547.5
2022-12-09 21:43:38.500,5547.5
2022-12-09 21:43:39.500,5547.5
2022-12-09 21:43:40.500,5547.25
2022-12-09 21:43:41.500,5547.25
2022-12-09 21:43:42.500,5547.0
2022-12-09 21:43:43.500,5547.0
2022-12-09 21:43:44.500,5546.75
2022-12-09 21:43:45.500,5546.75
2022-12-09 21:43:46.500,5546.5
2022-12-09 21:43:47.500,5546.5
2022-12-09 21:43:48.500,5546.25
2022-12-09 21:43:49.500,5546.25
2022-12-09 21:43:50.500,5546.0
2022-12-09 21:43:51.500,5546.0
2022-12-09 21:43:52.500,5545.75
2022-12-09 21:43:53.500,5545.75
2022-12-09 21:43:54.500,5545.75
2022-12-09 21:43:55.500,5545.5
2022-12-09 21:43:56.500,5545.5
2022-12-09 21:43:57.500,5545.25
2022-12-09 21:43:58.500,5545.25
2022-12-09 21:43:59.500,5545.0
2022-12-09 21:44:00.500,5545.0
2022-12-09 21:44:01.500,5544.75
2022-12-09 21:44:02.500,5544.75
2022-12-09 21:44:03.500,5544.5
2022-12-09 21:44:04.500,5544.5
2022-12-09 21:44:05.500,5544.25
2022-12-09 21:44:06.500,5544.25
2022-12-09 21:44:07.500,5544.25
2022-12-09 21:44:08.500,5544.0
2022-12-09 21:44:09.500,5544.0
2022-12-09 21:44:10.500,5543.75
2022-12-09 21:44:11.500,5543.75
2022-12-09 21:44:12.500,5543.5
2022-12-09 21:44:13.500,5543.5
2022-12-09 21:44:14.500,5543.25
2022-12-09 21:44:15.500,5543.25
2022-12-09 21:44:16.500,5543.0
2022-12-09 21:44:17.500,5543.0
2022-12-09 21:44:18.500,5542.75
2022-12-09 21:44:19.500,5542.75
2022-12-09 21:44:20.500,5542.75
2022-12-09 21:44:21.500,5542.5
2022-12-09 21:44:22.500,5542.5
2022-12-09 21:44:23.500,5542.25
2022-12-09 21:44:24.500,5542.25
2022-12-09 21:44:25.500,5542.0
2022-12-09 21:44:26.500,5542.0
2022-12-09 21:44:27.500,5541.75
2022-12-09 21:44:28.500,5541.75
2022-12-09 21:44:29.500,5541.5
2022-12-09 21:44:30.500,5541.5
2022-12-09 21:44:31.500,5541.25
2022-12-09 21:44:32.500,5541.25
2022-12-09 21:44:33.500,5541.0
2022-12-09 21:44:34.500,5541.0
2022-12-09 21:44:35.500,5541.0
2022-12-09 21:44:36.500,5540.75
2022-12-09 21:44:37.500,5540.75
2022-12-09 21:44:38.500,5540.5
2022-12-09 21:44:39.500,5540.5
2022-12-09 21:44:40.500,5540.25
2022-12-09 21:44:41.500,5540.25
2022-12-09 21:44:42.500,5540.0
2022-12-09 21:44:43.500,5540.0
2022-12-09 21:44:44.500,5539.75
2022-12-09 21:44:45.500,5539.75
2022-12-09 21:44:46.500,5539.5
2022-12-09 21:44:47.500,5539.5
2022-12-09 21:44:48.500,5539.5
2022-12-09 21:44:49.500,5539.25
2022-12-09 21:44:50.500,5539.25
2022-12-09 21:44:51.500,5539.0
2022-12-09 21:44:52.500,5539.0
2022-12-09 21:44:53.500,5538.75
2022-12-09 21:44:54.500,5538.75
2022-12-09 21:44:55.500,5538.5
2022-12-09 21:44:56.500,5538.5
2022-12-09 21:44:57.500,5538.25
2022-12-09 21:44:58.500,5538.25
2022-12-09 21:44:59.500,5538.0
2022-12-09 21:45:00.500,5538.0
2022-12-09 21:45:01.500,5538.0
2022-12-09 21:45:02.500,5537.75
2022-12-09 21:45:03.500,5537.75
2022-12-09 21:45:04.500,5537.5
2022-12-09 21:45:05.500,5537.5
2022-12-09 21:45:06.500,5537.25
2022-12-09 21:45:07.500,5537.25
2022-12-09 21:45:08.500,5537.0
2022-12-09 21:45:09.500,5537.0
2022-12-09 21:45:10.500,5536.75
2022-12-09 21:45:11.500,5536.75
2022-12-09 21:45:12.500,5536.5
2022-12-09 21:45:13.500,5536.5
2022-12-09 21:45:14.500,5536.25
2022-12-09 21:45:15.500,5536.25
2022-12-09 21:45:16.500,5536.25
2022-12-09 21:45:17.500,5536.0
2022-12-09 21:45:18.500,5536.0
2022-12-09 21:45:19.500,5535.75
2022-12-09 21:45:20.500,5535.75
2022-12-09 21:45:21.500,5535.5
2022-12-09 21:45:22.500,5535.5
2022-12-09 21:45:23.500,5535.25
2022-12-09 21:45:24.500,5535.25
2022-12-09 21:45:25.500,5535.0
2022-12-09 21:45:26.500,5535.0
2022-12-09 21:45:27.500,5535.0
2022-12-09 21:45:28.500,5534.75
2022-12-09 21:45:29.500,5534.75
2022-12-09 21:45:30.500,5534.5
2022-12-09 21:45:31.500,5534.5
2022-12-09 21:45:32.500,5534.25
2022-12-09 21:45:33.500,5534.25
2022-12-09 21:45:34.500,5534.0
2022-12-09 21:45:35.500,5534.0
2022-12-09 21:45:36.500,5533.75
2022-12-09 21:45:37.500,5533.75
2022-12-09 21:45:38.500,5533.5
2022-12-09 21:45:39.500,5533.5
2022-12-09 21:45:40.500,5533.25
2022-12-09 21:45:41.500,5533.25
2022-12-09 21:45:42.500,5533.25
2022-12-09 21:45:43.500,5533.0
2022-12-09 21:45:44.500,5533.0
2022-12-09 21:45:45.500,5532.75
2022-12-09 21:45:46.500,5532.75
2022-12-09 21:45:47.500,5532.5
2022-12-09 21:45:48.500,5532.5
2022-12-09 21:45:49.500,5532.25
2022-12-09 21:45:50.500,5532.25
2022-12-09 21:45:51.500,5532.0
2022-12-09 21:45:52.500,5532.0
2022-12-09 21:45:53.500,5531.75
2022-12-09 21:45:54.500,5531.75
2022-12-09 21:45:55.500,5531.75
2022-12-09 21:45:56.500,5531.5
2022-12-09 21:45:57.500,5531.5
2022-12-09 21:45:58.500,5531.25
2022-12-09 21:45:59.500,5531.25
2022-12-09 21:46:00.500,5531.0
2022-12-09 21:46:01.500,5531.0
2022-12-09 21:46:02.500,5530.75
2022-12-09 21:46:03.500,5530.75
2022-12-09 21:46:04.500,5530.5
2022-12-09 21:46:05.500,5530.5
2022-12-09 21:46:06.500,5530.25
2022-12-09 21:46:07.500,5530.25
2022-12-09 21:46:08.500,5530.25
2022-12-09 21:46:09.500,5530.0
2022-12-09 21:46:10.500,5530.0
2022-12-09 21:46:11.500,5529.75
2022-12-09 21:46:12.500,5529.75
2022-12-09 21:46:13.500,5529.5
2022-12-09 21:46:14.500,5529.5
2022-12-09 21:46:15.500,5529.25
2022-12-09 21:46:16.500,5529.25
2022-12-09 21:46:17.500,5529.0
2022-12-09 21:46:18.500,5529.0
2022-12-09 21:46:19.500,5528.75
2022-12-09 21:46:20.500,5528.75
2022-12-09 21:46:21.500,5528.5
2022-12-09 21:46:22.500,5528.5
2022-12-09 21:46:23.500,5528.5
2022-12-09 21:46:24.500,5528.25
2022-12-09 21:46:25.500,5528.25
2022-12-09 21:46:26.500,5528.0
2022-12-09 21:46:27.500,5528.0
2022-12-09 21:46:28.500,5527.75
2022-12-09 21:46:29.500,5527.75
2022-12-09 21:46:30.500,5527.5
2022-12-09 21:46:31.500,5527.5
2022-12-09 21:46:32.500,5527.25
2022-12-09 21:46:33.500,5527.25
2022-12-09 21:46:34.500,5527.0
2022-12-09 21:46:35.500,5527.0
2022-12-09 21:46:36.500,5527.0
2022-12-09 21:46:37.500,5526.75
2022-12-09 21:46:38.500,5526.75
2022-12-09 21:46:39.500,5526.5
2022-12-09 21:46:40.500,5526.5
2022-12-09 21:46:41.500,5526.25
2022-12-09 21:46:42.500,5526.25
2022-12-09 21:46:43.500,5526.0
2022-12-09 21:46:44.500,5526.0
2022-12-09 21:46:45.500,5525.75
2022-12-09 21:46:46.500,5525.75
2022-12-09 21:46:47.500,5525.5
2022-12-09 21:46:48.500,5525.5
2022-12-09 21:46:49.500,5525.5
2022-12-09 21:46:50.500,5525.25
2022-12-09 21:46:51.500,5525.25
2022-12-09 21:46:52.500,5525.0
2022-12-09 21:46:53.500,5525.0
2022-12-09 21:46:54.500,5524.75
2022-12-09 21:46:55.500,5524.75
2022-12-09 21:46:56.500,5524.5
2022-12-09 21:46:57.500,5524.5
2022-12-09 21:46:58.500,5524.25
2022-12-09 21:46:59.500,5524.25
2022-12-09 21:47:00.500,5524.25
2022-12-09 21:47:01.500,5524.0
2022-12-09 21:47:02.500,5524.0
2022-12-09 21:47:03.500,5523.75
2022-12-09 21:47:04.500,5523.75
2022-12-09 21:47:05.500,5523.5
2022-12-09 21:47:06.500,5523.5
2022-12-09 21:47:07.500,5523.25
2022-12-09 21:47:08.500,5523.25
2022-12-09 21:47:09.500,5523.0
2022-12-09 21:47:10.500,5523.0
2022-12-09 21:47:11.500,5522.75
2022-12-09 21:47:12.500,5522.75
2022-12-09 21:47:13.500,5522.75
2022-12-09 21:47:14.500,5522.5
2022-12-09 21:47:15.500,5522.5
2022-12-09 21:47:16.500,5522.25
2022-12-09 21:47:17.500,5522.25
2022-12-09 21:47:18.500,5522.0
2022-12-09 21:47:19.500,5522.0
2022-12-09 21:47:20.500,5521.75
2022-12-09 21:47:21.500,5521.75
2022-12-09 21:47:22.500,5521.5
2022-12-09 21:47:23.500,5521.5
2022-12-09 21:47:24.500,5521.25
2022-12-09 21:47:25.500,5521.25
2022-12-09 21:47:26.500,5521.25
2022-12-09 21:47:27.500,5521.0
2022-12-09 21:47:28.500,5521.0
2022-12-09 21:47:29.500,5520.75
2022-12-09 21:47:30.500,5520.75
2022-12-09 21:47:31.500,5520.5
2022-12-09 21:47:32.500,5520.5
2022-12-09 21:47:33.500,5520.25
2022-12-09 21:47:34.500,5520.25
2022-12-09 21:47:35.500,5520.0
2022-12-09 21:47:36.500,5520.0
2022-12-09 21:47:37.500,5519.75
2022-12-09 21:47:38.500,5519.75
2022-12-09 21:47:39.500,5519.75
2022-12-09 21:47:40.500,5519.5
2022-12-09 21:47:41.500,5519.5
2022-12-09 21:47:42.500,5519.25
2022-12-09 21:47:43.500,5519.25
2022-12-09 21:47:44.500,5519.0
2022-12-09 21:47:45.500,5519.0
2022-12-09 21:47:46.500,5518.75
2022-12-09 21:47:47.500,5518.75
2022-12-09 21:47:48.500,5518.5
2022-12-09 21:47:49.500,5518.5
2022-12-09 21:47:50.500,5518.25
2022-12-09 21:47:51.500,5518.25
2022-12-09 21:47:52.500,5518.25
2022-12-09 21:47:53.500,5518.0
2022-12-09 21:47:54.500,5518.0
2022-12-09 21:47:55.500,5517.75
2022-12-09 21:47:56.500,5517.75
2022-12-09 21:47:57.500,5517.5
2022-12-09 21:47:58.500,5517.5
2022-12-09 21:47:59.500,5517.25
2022-12-09 21:48:00.500,5517.25
2022-12-09 21:48:01.500,5517.0
2022-12-09 21:48:02.500,5517.0
2022-12-09 21:48:03.500,5516.75
2022-12-09 21:48:04.500,5516.75
2022-12-09 21:48:05.500,5516.75
2022-12-09 21:48:06.500,5516.5
2022-12-09 21:48:07.500,5516.5
2022-12-09 21:48:08.500,5516.25
2022-12-09 21:48:09.500,5516.25
2022-12-09 21:48:10.500,5516.0
2022-12-09 21:48:11.500,5516.0
2022-12-09 21:48:12.500,5515.75
2022-12-09 21:48:13.500,5515.75
2022-12-09 21:48:14.500,5515.5
2022-12-09 21:48:15.500,5515.5
2022-12-09 21:48:16.500,5515.25
2022-12-09 21:48:17.500,5515.25
2022-12-09 21:48:18.500,5515.25
2022-12-09 21:48:19.500,5515.0
2022-12-09 21:48:20.500,5515.0
2022-12-09 21:48:21.500,5514.75
2022-12-09 21:48:22.500,5514.75
2022-12-09 21:48:23.500,5514.5
2022-12-09 21:48:24.500,5514.5
2022-12-09 21:48:25.500,5514.25
2022-12-09 21:48:26.500,5514.25
2022-12-09 21:48:27.500,5514.0
2022-12-09 21:48:28.500,5514.0
2022-12-09 21:48:29.500,5513.75
2022-12-09 21:48:30.500,5513.75
2022-12-09 21:48:31.500,5513.75
2022-12-09 21:48:32.500,5513.5
2022-12-09 21:48:33.500,5513.5
2022-12-09 21:48:34.500,5513.25
2022-12-09 21:48:35.500,5513.25
2022-12-09 21:48:36.500,5513.0
2022-12-09 21:48:37.500,5513.0
2022-12-09 21:48:38.500,5512.75
2022-12-09 21:48:39.500,5512.75
2022-12-09 21:48:40.500,5512.5
2022-12-09 21:48:41.500,5512.5
2022-12-09 21:48:42.500,5512.25
2022-12-09 21:48:43.500,5512.25
2022-12-09 21:48:44.500,5512.25
2022-12-09 21:48:45.500,5512.0
2022-12-09 21:48:46.500,5512.0
2022-12-09 21:48:47.500,5511.75
2022-12-09 21:48:48.500,5511.75
2022-12-09 21:48:49.500,5511.5
2022-12-09 21:48:50.500,5511.5
2022-12-09 21:48:51.500,5511.25
2022-12-09 21:48:52.500,5511.25
2022-12-09 21:48:53.500,5511.0
2022-12-09 21:48:54.500,5511.0
2022-12-09 21:48:55.500,5510.75
2022-12-09 21:48:56.500,5510.75
2022-12-09 21:48:57.500,5510.75
2022-12-09 21:48:58.500,5510.5
2022-12-09 21:48:59.500,5510.5
2022-12-09 21:49:00.500,5510.25
2022-12-09 21:49:01.500,5510.25
2022-12-09 21:49:02.500,5510.0
2022-12-09 21:49:03.500,5510.0
2022-12-09 21:49:04.500,5509.75
2022-12-09 21:49:05.500,5509.75
2022-12-09 21:49:06.500,5509.5
2022-12-09 21:49:07.500,5509.5
2022-12-09 21:49:08.500,5509.25
2022-12-09 21:49:09.500,5509.25
2022-12-09 21:49:10.500,5509.25
2022-12-09 21:49:11.500,5509.0
2022-12-09 21:49:12.500,5509.0
2022-12-09 21:49:13.500,5508.75
2022-12-09 21:49:14.500,5508.75
2022-12-09 21:49:15.500,5508.5
2022-12-09 21:49:16.500,5508.5
2022-12-09 21:49:17.500,5508.25
2022-12-09 21:49:18.500,5508.25
2022-12-09 21:49:19.500,5508.0
2022-12-09 21:49:20.500,5508.0
2022-12-09 21:49:21.500,5508.0
2022-12-09 21:49:22.500,5507.75
2022-12-09 21:49:23.500,5507.75
2022-12-09 21:49:24.500,5507.5
2022-12-09 21:49:25.500,5507.5
2022-12-09 21:49:26.500,5507.25
2022-12-09 21:49:27.500,5507.25
2022-12-09 21:49:28.500,5507.0
2022-12-09 21:49:29.500,5507.0
2022-12-09 21:49:30.500,5506.75
2022-12-09 21:49:31.500,5506.75
2022-12-09 21:49:32.500,5506.5
2022-12-09 21:49:33.500,5506.5
2022-12-09 21:49:34.500,5506.25
2022-12-09 21:49:35.500,5506.25
2022-12-09 21:49:36.500,5506.25
2022-12-09 21:49:37.500,5506.0
2022-12-09 21:49:38.500,5506.0
2022-12-09 21:49:39.500,5505.75
2022-12-09 21:49:40.500,5505.75
2022-12-09 21:49:41.500,5505.5
2022-12-09 21:49:42.500,5505.5
2022-12-09 21:49:43.500,5505.25
2022-12-09 21:49:44.500,5505.25
2022-12-09 21:49:45.500,5505.0
2022-12-09 21:49:46.500,5505.0
2022-12-09 21:49:47.500,5505.0
2022-12-09 21:49:48.500,5504.75
2022-12-09 21:49:49.500,5504.75
2022-12-09 21:49:50.500,5504.5
2022-12-09 21:49:51.500,5504.5
2022-12-09 21:49:52.500,5504.25
2022-12-09 21:49:53.500,5504.25
2022-12-09 21:49:54.500,5504.0
2022-12-09 21:49:55.500,5504.0
2022-12-09 21:49:56.500,5503.75
2022-12-09 21:49:57.500,5503.75
2022-12-09 21:49:58.500,5503.5
2022-12-09 21:49:59.500,5503.5
2022-12-09 21:50:00.500,5503.5
2022-12-09 21:50:01.500,5503.25
2022-12-09 21:50:02.500,5503.25
2022-12-09 21:50:03.500,5503.0
2022-12-09 21:50:04.500,5503.0
2022-12-09 21:50:05.500,5502.75
2022-12-09 21:50:06.500,5502.75
2022-12-09 21:50:07.500,5502.5
2022-12-09 21:50:08.500,5502.5
2022-12-09 21:50:09.500,5502.25
2022-12-09 21:50:10.500,5502.25
2022-12-09 21:50:11.500,5502.0
2022-12-09 21:50:12.500,5502.0
2022-12-09 21:50:13.500,5502.0
2022-12-09 21:50:14.500,5501.75
2022-12-09 21:50:15.500,5501.75
2022-12-09 21:50:16.500,5501.5
2022-12-09 21:50:17.500,5501.5
2022-12-09 21:50:18.500,5501.25
2022-12-09 21:50:19.500,5501.25
2022-12-09 21:50:20.500,5501.0
2022-12-09 21:50:21.500,5501.0
2022-12-09 21:50:22.500,5500.75
2022-12-09 21:50:23.500,5500.75
2022-12-09 21:50:24.500,5500.5
2022-12-09 21:50:25.500,5500.5
2022-12-09 21:50:26.500,5500.25
2022-12-09 21:50:27.500,5500.25
2022-12-09 21:50:28.500,5500.25
2022-12-09 21:50:29.500,5500.0
2022-12-09 21:50:30.500,5500.0
2022-12-09 21:50:31.500,5499.75
2022-12-09 21:50:32.500,5499.75
2022-12-09 21:50:33.500,5499.5
2022-12-09 21:50:34.500,5499.5
2022-12-09 21:50:35.500,5499.25
2022-12-09 21:50:36.500,5499.25
2022-12-09 21:50:37.500,5499.0
2022-12-09 21:50:38.500,5499.0
2022-12-09 21:50:39.500,5499.0
2022-12-09 21:50:40.500,5498.75
2022-12-09 21:50:41.500,5498.75
2022-12-09 21:50:42.500,5498.5
2022-12-09 21:50:43.500,5498.5
2022-12-09 21:50:44.500,5498.25
2022-12-09 21:50:45.500,5498.25
2022-12-09 21:50:46.500,5498.0
2022-12-09 21:50:47.500,5498.0
2022-12-09 21:50:48.500,5497.75
2022-12-09 21:50:49.500,5497.75
2022-12-09 21:50:50.500,5497.5
2022-12-09 21:50:51.500,5497.5
2022-12-09 21:50:52.500,5497.5
2022-12-09 21:50:53.500,5497.25
2022-12-09 21:50:54.500,5497.25
2022-12-09 21:50:55.500,5497.0
2022-12-09 21:50:56.500,5497.0
2022-12-09 21:50:57.500,5496.75
2022-12-09 21:50:58.500,5496.75
2022-12-09 21:50:59.500,5496.5
2022-12-09 21:51:00.500,5496.5
2022-12-09 21:51:01.500,5496.25
2022-12-09 21:51:02.500,5496.25
2022-12-09 21:51:03.500,5496.0
2022-12-09 21:51:04.500,5496.0
2022-12-09 21:51:05.500,5496.0
2022-12-09 21:51:06.500,5495.75
2022-12-09 21:51:07.500,5495.75
2022-12-09 21:51:08.500,5495.5
2022-12-09 21:51:09.500,5495.5
2022-12-09 21:51:10.500,5495.25
2022-12-09 21:51:11.500,5495.25
2022-12-09 21:51:12.500,5495.0
2022-12-09 21:51:13.500,5495.0
2022-12-09 21:51:14.500,5494.75
2022-12-09 21:51:15.500,5494.75
2022-12-09 21:51:16.500,5494.5
2022-12-09 21:51:17.500,5494.5
2022-12-09 21:51:18.500,5494.5
2022-12-09 21:51:19.500,5494.25
2022-12-09 21:51:20.500,5494.25
2022-12-09 21:51:21.500,5494.0
2022-12-09 21:51:22.500,5494.0
2022-12-09 21:51:23.500,5493.75
2022-12-09 21:51:24.500,5493.75
2022-12-09 21:51:25.500,5493.5
2022-12-09 21:51:26.500,5493.5
2022-12-09 21:51:27.500,5493.25
2022-12-09 21:51:28.500,5493.25
2022-12-09 21:51:29.500,5493.25
2022-12-09 21:51:30.500,5493.0
2022-12-09 21:51:31.500,5493.0
2022-12-09 21:51:32.500,5492.75
2022-12-09 21:51:33.500,5492.75
2022-12-09 21:51:34.500,5492.5
2022-12-09 21:51:35.500,5492.5
2022-12-09 21:51:36.500,5492.25
2022-12-09 21:51:37.500,5492.25
2022-12-09 21:51:38.500,5492.0
2022-12-09 21:51:39.500,5492.0
2022-12-09 21:51:40.500,5491.75
2022-12-09 21:51:41.500,5491.75
2022-12-09 21:51:42.500,5491.75
2022-12-09 21:51:43.500,5491.5
2022-12-09 21:51:44.500,5491.5
2022-12-09 21:51:45.500,5491.25
2022-12-09 21:51:46.500,5491.25
2022-12-09 21:51:47.500,5491.0
2022-12-09 21:51:48.500,5491.0
2022-12-09 21:51:49.500,5490.75
2022-12-09 21:51:50.500,5490.75
2022-12-09 21:51:51.500,5490.5
2022-12-09 21:51:52.500,5490.5
2022-12-09 21:51:53.500,5490.25
2022-12-09 21:51:54.500,5490.25
2022-12-09 21:51:55.500,5490.25
2022-12-09 21:51:56.500,5490.0
2022-12-09 21:51:57.500,5490.0
2022-12-09 21:51:58.500,5489.75
2022-12-09 21:51:59.500,5489.75
2022-12-09 21:52:00.500,5489.5
2022-12-09 21:52:01.500,5489.5
2022-12-09 21:52:02.500,5489.25
2022-12-09 21:52:03.500,5489.25
2022-12-09 21:52:04.500,5489.0
2022-12-09 21:52:05.500,5489.0
2022-12-09 21:52:06.500,5489.0
2022-12-09 21:52:07.500,5488.75
2022-12-09 21:52:08.500,5488.75
2022-12-09 21:52:09.500,5488.5
2022-12-09 21:52:10.500,5488.5
2022-12-09 21:52:11.500,5488.25
2022-12-09 21:52:12.500,5488.25
2022-12-09 21:52:13.500,5488.0
2022-12-09 21:52:14.500,5488.0
2022-12-09 21:52:15.500,5487.75
2022-12-09 21:52:16.500,5487.75
2022-12-09 21:52:17.500,5487.5
2022-12-09 21:52:18.500,5487.5
2022-12-09 21:52:19.500,5487.5
2022-12-09 21:52:20.500,5487.25
2022-12-09 21:52:21.500,5487.25
2022-12-09 21:52:22.500,5487.0
2022-12-09 21:52:23.500,5487.0
2022-12-09 21:52:24.500,5486.75
2022-12-09 21:52:25.500,5486.75
2022-12-09 21:52:26.500,5486.5
2022-12-09 21:52:27.500,5486.5
2022-12-09 21:52:28.500,5486.25
2022-12-09 21:52:29.500,5486.25
2022-12-09 21:52:30.500,5486.0
2022-12-09 21:52:31.500,5486.0
2022-12-09 21:52:32.500,5486.0
2022-12-09 21:52:33.500,5485.75
2022-12-09 21:52:34.500,5485.75
2022-12-09 21:52:35.500,5485.5
2022-12-09 21:52:36.500,5485.5
2022-12-09 21:52:37.500,5485.25
2022-12-09 21:52:38.500,5485.25
2022-12-09 21:52:39.500,5485.0
2022-12-09 21:52:40.500,5485.0
2022-12-09 21:52:41.500,5484.75
2022-12-09 21:52:42.500,5484.75
2022-12-09 21:52:43.500,5484.75
2022-12-09 21:52:44.500,5484.5
2022-12-09 21:52:45.500,5484.5
2022-12-09 21:52:46.500,5484.25
2022-12-09 21:52:47.500,5484.25
2022-12-09 21:52:48.500,5484.0
2022-12-09 21:52:49.500,5484.0
2022-12-09 21:52:50.500,5483.75
2022-12-09 21:52:51.500,5483.75
2022-12-09 21:52:52.500,5483.5
2022-12-09 21:52:53.500,5483.5
2022-12-09 21:52:54.500,5483.25
2022-12-09 21:52:55.500,5483.25
2022-12-09 21:52:56.500,5483.25
2022-12-09 21:52:57.500,5483.0
2022-12-09 21:52:58.500,5483.0
2022-12-09 21:52:59.500,5482.75
2022-12-09 21:53:00.500,5482.75
2022-12-09 21:53:01.500,5482.5
2022-12-09 21:53:02.500,5482.5
2022-12-09 21:53:03.500,5482.25
2022-12-09 21:53:04.500,5482.25
2022-12-09 21:53:05.500,5482.0
2022-12-09 21:53:06.500,5482.0
2022-12-09 21:53:07.500,5482.0
2022-12-09 21:53:08.500,5481.75
2022-12-09 21:53:09.500,5481.75
2022-12-09 21:53:10.500,5481.5
2022-12-09 21:53:11.500,5481.5
2022-12-09 21:53:12.500,5481.25
2022-12-09 21:53:13.500,5481.25
2022-12-09 21:53:14.500,5481.0
2022-12-09 21:53:15.500,5481.0
2022-12-09 21:53:16.500,5480.75
2022-12-09 21:53:17.500,5480.75
2022-12-09 21:53:18.500,5480.5
2022-12-09 21:53:19.500,5480.5
2022-12-09 21:53:20.500,5480.5
2022-12-09 21:53:21.500,5480.25
2022-12-09 21:53:22.500,5480.25
2022-12-09 21:53:23.500,5480.0
2022-12-09 21:53:24.500,5480.0
2022-12-09 21:53:25.500,5479.75
2022-12-09 21:53:26.500,5479.75
2022-12-09 21:53:27.500,5479.5
2022-12-09 21:53:28.500,5479.5
2022-12-09 21:53:29.500,5479.25
2022-12-09 21:53:30.500,5479.25
2022-12-09 21:53:31.500,5479.25
2022-12-09 21:53:32.500,5479.0
2022-12-09 21:53:33.500,5479.0
2022-12-09 21:53:34.500,5478.75
2022-12-09 21:53:35.500,5478.75
2022-12-09 21:53:36.500,5478.5
2022-12-09 21:53:37.500,5478.5
2022-12-09 21:53:38.500,5478.25
2022-12-09 21:53:39.500,5478.25
2022-12-09 21:53:40.500,5478.0
2022-12-09 21:53:41.500,5478.0
2022-12-09 21:53:42.500,5478.0
2022-12-09 21:53:43.500,5477.75
2022-12-09 21:53:44.500,5477.75
2022-12-09 21:53:45.500,5477.5
2022-12-09 21:53:46.500,5477.5
2022-12-09 21:53:47.500,5477.25
2022-12-09 21:53:48.500,5477.25
2022-12-09 21:53:49.500,5477.0
2022-12-09 21:53:50.500,5477.0
2022-12-09 21:53:51.500,5476.75
2022-12-09 21:53:52.500,5476.75
2022-12-09 21:53:53.500,5476.5
2022-12-09 21:53:54.500,5476.5
2022-12-09 21:53:55.500,5476.5
2022-12-09 21:53:56.500,5476.25
2022-12-09 21:53:57.500,5476.25
2022-12-09 21:53:58.500,5476.0
2022-12-09 21:53:59.500,5476.0
2022-12-09 21:54:00.500,5475.75
2022-12-09 21:54:01.500,5475.75
2022-12-09 21:54:02.500,5475.5
2022-12-09 21:54:03.500,5475.5
2022-12-09 21:54:04.500,5475.25
2022-12-09 21:54:05.500,5475.25
2022-12-09 21:54:06.500,5475.0
2022-12-09 21:54:07.500,5475.0
2022-12-09 21:54:08.500,5475.0
2022-12-09 21:54:09.500,5474.75
2022-12-09 21:54:10.500,5474.75
2022-12-09 21:54:11.500,5474.5
2022-12-09 21:54:12.500,5474.5
2022-12-09 21:54:13.500,5474.25
2022-12-09 21:54:14.500,5474.25
2022-12-09 21:54:15.500,5474.0
2022-12-09 21:54:16.500,5474.0
2022-12-09 21:54:17.500,5473.75
2022-12-09 21:54:18.500,5473.75
2022-12-09 21:54:19.500,5473.75
2022-12-09 21:54:20.500,5473.5
2022-12-09 21:54:21.500,5473.5
2022-12-09 21:54:22.500,5473.25
2022-12-09 21:54:23.500,5473.25
2022-12-09 21:54:24.500,5473.0
2022-12-09 21:54:25.500,5473.0
2022-12-09 21:54:26.500,5472.75
2022-12-09 21:54:27.500,5472.75
2022-12-09 21:54:28.500,5472.5
2022-12-09 21:54:29.500,5472.5
2022-12-09 21:54:30.500,5472.5
2022-12-09 21:54:31.500,5472.25
2022-12-09 21:54:32.500,5472.25
2022-12-09 21:54:33.500,5472.0
2022-12-09 21:54:34.500,5472.0
2022-12-09 21:54:35.500,5471.75
2022-12-09 21:54:36.500,5471.75
2022-12-09 21:54:37.500,5471.5
2022-12-09 21:54:38.500,5471.5
2022-12-09 21:54:39.500,5471.25
2022-12-09 21:54:40.500,5471.25
2022-12-09 21:54:41.500,5471.0
2022-12-09 21:54:42.500,5471.0
2022-12-09 21:54:43.500,5471.0
2022-12-09 21:54:44.500,5470.75
2022-12-09 21:54:45.500,5470.75
2022-12-09 21:54:46.500,5470.5
2022-12-09 21:54:47.500,5470.5
2022-12-09 21:54:48.500,5470.25
2022-12-09 21:54:49.500,5470.25
2022-12-09 21:54:50.500,5470.0
2022-12-09 21:54:51.500,5470.0
2022-12-09 21:54:52.500,5469.75
2022-12-09 21:54:53.500,5469.75
2022-12-09 21:54:54.500,5469.5
2022-12-09 21:54:55.500,5469.5
2022-12-09 21:54:56.500,5469.5
2022-12-09 21:54:57.500,5469.25
2022-12-09 21:54:58.500,5469.25
2022-12-09 21:54:59.500,5469.0
2022-12-09 21:55:00.500,5469.0
2022-12-09 21:55:01.500,5468.75
2022-12-09 21:55:02.500,5468.75
2022-12-09 21:55:03.500,5468.5
2022-12-09 21:55:04.500,5468.5
2022-12-09 21:55:05.500,5468.25
2022-12-09 21:55:06.500,5468.25
2022-12-09 21:55:07.500,5468.25
2022-12-09 21:55:08.500,5468.0
2022-12-09 21:55:09.500,5468.0
2022-12-09 21:55:10.500,5467.75
2022-12-09 21:55:11.500,5467.75
2022-12-09 21:55:12.500,5467.5
2022-12-09 21:55:13.500,5467.5
2022-12-09 21:55:14.500,5467.25
2022-12-09 21:55:15.500,5467.25
2022-12-09 21:55:16.500,5467.0
2022-12-09 21:55:17.500,5467.0
2022-12-09 21:55:18.500,5466.75
2022-12-09 21:55:19.500,5466.75
2022-12-09 21:55:20.500,5466.75
2022-12-09 21:55:21.500,5466.5
2022-12-09 21:55:22.500,5466.5
2022-12-09 21:55:23.500,5466.25
2022-12-09 21:55:24.500,5466.25
2022-12-09 21:55:25.500,5466.0
2022-12-09 21:55:26.500,5466.0
2022-12-09 21:55:27.500,5465.75
2022-12-09 21:55:28.500,5465.75
2022-12-09 21:55:29.500,5465.5
2022-12-09 21:55:30.500,5465.5
2022-12-09 21:55:31.500,5465.5
2022-12-09 21:55:32.500,5465.25
2022-12-09 21:55:33.500,5465.25
2022-12-09 21:55:34.500,5465.0
2022-12-09 21:55:35.500,5465.0
2022-12-09 21:55:36.500,5464.75
2022-12-09 21:55:37.500,5464.75
2022-12-09 21:55:38.500,5464.5
2022-12-09 21:55:39.500,5464.5
2022-12-09 21:55:40.500,5464.25
2022-12-09 21:55:41.500,5464.25
2022-12-09 21:55:42.500,5464.25
2022-12-09 21:55:43.500,5464.0
2022-12-09 21:55:44.500,5464.0
2022-12-09 21:55:45.500,5463.75
2022-12-09 21:55:46.500,5463.75
2022-12-09 21:55:47.500,5463.5
2022-12-09 21:55:48.500,5463.5
2022-12-09 21:55:49.500,5463.25
2022-12-09 21:55:50.500,5463.25
2022-12-09 21:55:51.500,5463.0
2022-12-09 21:55:52.500,5463.0
2022-12-09 21:55:53.500,5463.0
2022-12-09 21:55:54.500,5462.75
2022-12-09 21:55:55.500,5462.75
2022-12-09 21:55:56.500,5462.5
2022-12-09 21:55:57.500,5462.5
2022-12-09 21:55:58.500,5462.25
2022-12-09 21:55:59.500,5462.25
2022-12-09 21:56:00.500,5462.0
2022-12-09 21:56:01.500,5462.0
2022-12-09 21:56:02.500,5461.75
2022-12-09 21:56:03.500,5461.75
2022-12-09 21:56:04.500,5461.75
2022-12-09 21:56:05.500,5461.5
2022-12-09 21:56:06.500,5461.5
2022-12-09 21:56:07.500,5461.25
2022-12-09 21:56:08.500,5461.25
2022-12-09 21:56:09.500,5461.0
2022-12-09 21:56:10.500,5461.0
2022-12-09 21:56:11.500,5460.75
2022-12-09 21:56:12.500,5460.75
2022-12-09 21:56:13.500,5460.5
2022-12-09 21:56:14.500,5460.5
2022-12-09 21:56:15.500,5460.25
2022-12-09 21:56:16.500,5460.25
2022-12-09 21:56:17.500,5460.25
2022-12-09 21:56:18.500,5460.0
2022-12-09 21:56:19.500,5460.0
2022-12-09 21:56:20.500,5459.75
2022-12-09 21:56:21.500,5459.75
2022-12-09 21:56:22.500,5459.5
2022-12-09 21:56:23.500,5459.5
2022-12-09 21:56:24.500,5459.25
2022-12-09 21:56:25.500,5459.25
2022-12-09 21:56:26.500,5459.25
2022-12-09 21:56:27.500,5459.0
2022-12-09 21:56:28.500,5459.0
2022-12-09 21:56:29.500,5458.75
2022-12-09 21:56:30.500,5458.75
2022-12-09 21:56:31.500,5458.5
2022-12-09 21:56:32.500,5458.5
2022-12-09 21:56:33.500,5458.25
2022-12-09 21:56:34.500,5458.25
2022-12-09 21:56:35.500,5458.0
2022-12-09 21:56:36.500,5458.0
2022-12-09 21:56:37.500,5458.0
2022-12-09 21:56:38.500,5457.75
2022-12-09 21:56:39.500,5457.75
2022-12-09 21:56:40.500,5457.5
2022-12-09 21:56:41.500,5457.5
2022-12-09 21:56:42.500,5457.25
2022-12-09 21:56:43.500,5457.25
2022-12-09 21:56:44.500,5457.0
2022-12-09 21:56:45.500,5457.0
2022-12-09 21:56:46.500,5456.75
2022-12-09 21:56:47.500,5456.75
2022-12-09 21:56:48.500,5456.5
2022-12-09 21:56:49.500,5456.5
2022-12-09 21:56:50.500,5456.5
2022-12-09 21:56:51.500,5456.25
2022-12-09 21:56:52.500,5456.25
2022-12-09 21:56:53.500,5456.0
2022-12-09 21:56:54.500,5456.0
2022-12-09 21:56:55.500,5455.75
2022-12-09 21:56:56.500,5455.75
2022-12-09 21:56:57.500,5455.5
2022-12-09 21:56:58.500,5455.5
2022-12-09 21:56:59.500,5455.25
2022-12-09 21:57:00.500,5455.25
2022-12-09 21:57:01.500,5455.25
2022-12-09 21:57:02.500,5455.0
2022-12-09 21:57:03.500,5455.0
2022-12-09 21:57:04.500,5454.75
2022-12-09 21:57:05.500,5454.75
2022-12-09 21:57:06.500,5454.5
2022-12-09 21:57:07.500,5454.5
2022-12-09 21:57:08.500,5454.25
2022-12-09 21:57:09.500,5454.25
2022-12-09 21:57:10.500,5454.0
2022-12-09 21:57:11.500,5454.0
2022-12-09 21:57:12.500,5454.0
2022-12-09 21:57:13.500,5453.75
2022-12-09 21:57:14.500,5453.75
2022-12-09 21:57:15.500,5453.5
2022-12-09 21:57:16.500,5453.5
2022-12-09 21:57:17.500,5453.25
2022-12-09 21:57:18.500,5453.25
2022-12-09 21:57:19.500,5453.0
2022-12-09 21:57:20.500,5453.0
2022-12-09 21:57:21.500,5452.75
2022-12-09 21:57:22.500,5452.75
2022-12-09 21:57:23.500,5452.75
2022-12-09 21:57:24.500,5452.5
2022-12-09 21:57:25.500,5452.5
2022-12-09 21:57:26.500,5452.25
2022-12-09 21:57:27.500,5452.25
2022-12-09 21:57:28.500,5452.0
2022-12-09 21:57:29.500,5452.0
2022-12-09 21:57:30.500,5451.75
2022-12-09 21:57:31.500,5451.75
2022-12-09 21:57:32.500,5451.5
2022-12-09 21:57:33.500,5451.5
2022-12-09 21:57:34.500,5451.5
2022-12-09 21:57:35.500,5451.25
2022-12-09 21:57:36.500,5451.25
2022-12-09 21:57:37.500,5451.0
2022-12-09 21:57:38.500,5451.0
2022-12-09 21:57:39.500,5450.75
2022-12-09 21:57:40.500,5450.75
2022-12-09 21:57:41.500,5450.5
2022-12-09 21:57:42.500,5450.5
2022-12-09 21:57:43.500,5450.25
2022-12-09 21:57:44.500,5450.25
2022-12-09 21:57:45.500,5450.25
2022-12-09 21:57:46.500,5450.0
2022-12-09 21:57:47.500,5450.0
2022-12-09 21:57:48.500,5449.75
2022-12-09 21:57:49.500,5449.75
2022-12-09 21:57:50.500,5449.5
2022-12-09 21:57:51.500,5449.5
2022-12-09 21:57:52.500,5449.25
2022-12-09 21:57:53.500,5449.25
2022-12-09 21:57:54.500,5449.0
2022-12-09 21:57:55.500,5449.0
2022-12-09 21:57:56.500,5449.0
2022-12-09 21:57:57.500,5448.75
2022-12-09 21:57:58.500,5448.75
2022-12-09 21:57:59.500,5448.5
2022-12-09 21:58:00.500,5448.5
2022-12-09 21:58:01.500,5448.25
2022-12-09 21:58:02.500,5448.25
2022-12-09 21:58:03.500,5448.0
2022-12-09 21:58:04.500,5448.0
2022-12-09 21:58:05.500,5447.75
2022-12-09 21:58:06.500,5447.75
2022-12-09 21:58:07.500,5447.75
2022-12-09 21:58:08.500,5447.5
2022-12-09 21:58:09.500,5447.5
2022-12-09 21:58:10.500,5447.25
2022-12-09 21:58:11.500,5447.25
2022-12-09 21:58:12.500,5447.0
2022-12-09 21:58:13.500,5447.0
2022-12-09 21:58:14.500,5446.75
2022-12-09 21:58:15.500,5446.75
2022-12-09 21:58:16.500,5446.5
2022-12-09 21:58:17.500,5446.5
2022-12-09 21:58:18.500,5446.5
2022-12-09 21:58:19.500,5446.25
2022-12-09 21:58:20.500,5446.25
2022-12-09 21:58:21.500,5446.0
2022-12-09 21:58:22.500,5446.0
2022-12-09 21:58:23.500,5445.75
2022-12-09 21:58:24.500,5445.75
2022-12-09 21:58:25.500,5445.5
2022-12-09 21:58:26.500,5445.5
2022-12-09 21:58:27.500,5445.25
2022-12-09 21:58:28.500,5445.25
2022-12-09 21:58:29.500,5445.25
2022-12-09 21:58:30.500,5445.0
2022-12-09 21:58:31.500,5445.0
2022-12-09 21:58:32.500,5444.75
2022-12-09 21:58:33.500,5444.75
2022-12-09 21:58:34.500,5444.5
2022-12-09 21:58:35.500,5444.5
2022-12-09 21:58:36.500,5444.25
2022-12-09 21:58:37.500,5444.25
2022-12-09 21:58:38.500,5444.0
2022-12-09 21:58:39.500,5444.0
2022-12-09 21:58:40.500,5444.0
2022-12-09 21:58:41.500,5443.75
2022-12-09 21:58:42.500,5443.75
2022-12-09 21:58:43.500,5443.5
2022-12-09 21:58:44.500,5443.5
2022-12-09 21:58:45.500,5443.25
2022-12-09 21:58:46.500,5443.25
2022-12-09 21:58:47.500,5443.0
2022-12-09 21:58:48.500,5443.0
2022-12-09 21:58:49.500,5442.75
2022-12-09 21:58:50.500,5442.75
2022-12-09 21:58:51.500,5442.75
2022-12-09 21:58:52.500,5442.5
2022-12-09 21:58:53.500,5442.5
2022-12-09 21:58:54.500,5442.25
2022-12-09 21:58:55.500,5442.25
2022-12-09 21:58:56.500,5442.0
2022-12-09 21:58:57.500,5442.0
2022-12-09 21:58:58.500,5441.75
2022-12-09 21:58:59.500,5441.75
2022-12-09 21:59:00.500,5441.5
2022-12-09 21:59:01.500,5441.5
2022-12-09 21:59:02.500,5441.5
2022-12-09 21:59:03.500,5441.25
2022-12-09 21:59:04.500,5441.25
2022-12-09 21:59:05.500,5441.0
2022-12-09 21:59:06.500,5441.0
2022-12-09 21:59:07.500,5440.75
2022-12-09 21:59:08.500,5440.75
2022-12-09 21:59:09.500,5440.5
2022-12-09 21:59:10.500,5440.5
2022-12-09 21:59:11.500,5440.25
2022-12-09 21:59:12.500,5440.25
2022-12-09 21:59:13.500,5440.25
2022-12-09 21:59:14.500,5440.0
2022-12-09 21:59:15.500,5440.0
2022-12-09 21:59:16.500,5439.75
2022-12-09 21:59:17.500,5439.75
2022-12-09 21:59:18.500,5439.5
2022-12-09 21:59:19.500,5439.5
2022-12-09 21:59:20.500,5439.25
2022-12-09 21:59:21.500,5439.25
2022-12-09 21:59:22.500,5439.0
2022-12-09 21:59:23.500,5439.0
2022-12-09 21:59:24.500,5439.0
2022-12-09 21:59:25.500,5438.75
2022-12-09 21:59:26.500,5438.75
2022-12-09 21:59:27.500,5438.5
2022-12-09 21:59:28.500,5438.5
2022-12-09 21:59:29.500,5438.25
2022-12-09 21:59:30.500,5438.25
2022-12-09 21:59:31.500,5438.0
2022-12-09 21:59:32.500,5438.0
2022-12-09 21:59:33.500,5437.75
2022-12-09 21:59:34.500,5437.75
2022-12-09 21:59:35.500,5437.5
2022-12-09 21:59:36.500,5437.5
2022-12-09 21:59:37.500,5437.5
2022-12-09 21:59:38.500,5437.25
2022-12-09 21:59:39.500,5437.25
2022-12-09 21:59:40.500,5437.0
2022-12-09 21:59:41.500,5437.0
2022-12-09 21:59:42.500,5436.75
2022-12-09 21:59:43.500,5436.75
2022-12-09 21:59:44.500,5436.5
2022-12-09 21:59:45.500,5436.5
2022-12-09 21:59:46.500,5436.25
2022-12-09 21:59:47.500,5436.25
2022-12-09 21:59:48.500,5436.25
2022-12-09 21:59:49.500,5436.0
2022-12-09 21:59:50.500,5436.0
2022-12-09 21:59:51.500,5435.75
2022-12-09 21:59:52.500,5435.75
2022-12-09 21:59:53.500,5435.5
2022-12-09 21:59:54.500,5435.5
2022-12-09 21:59:55.500,5435.25
2022-12-09 21:59:56.500,5435.25
2022-12-09 21:59:57.500,5435.25
2022-12-09 21:59:58.500,5435.0
2022-12-09 21:59:59.500,5435.0
2022-12-09 22:00:00.500,5434.75
2022-12-09 22:00:01.500,5434.75
2022-12-09 22:00:02.500,5434.5
2022-12-09 22:00:03.500,5434.5
2022-12-09 22:00:04.500,5434.25
2022-12-09 22:00:05.500,5434.25
2022-12-09 22:00:06.500,5434.0
2022-12-09 22:00:07.500,5434.0
2022-12-09 22:00:08.500,5434.0
2022-12-09 22:00:09.500,5433.75
2022-12-09 22:00:10.500,5433.75
2022-12-09 22:00:11.500,5433.5
2022-12-09 22:00:12.500,5433.5
2022-12-09 22:00:13.500,5433.25
2022-12-09 22:00:14.500,5433.25
2022-12-09 22:00:15.500,5433.0
2022-12-09 22:00:16.500,5433.0
2022-12-09 22:00:17.500,5432.75
2022-12-09 22:00:18.500,5432.75
2022-12-09 22:00:19.500,5432.75
2022-12-09 22:00:20.500,5432.5
2022-12-09 22:00:21.500,5432.5
2022-12-09 22:00:22.500,5432.25
2022-12-09 22:00:23.500,5432.25
2022-12-09 22:00:24.500,5432.0
2022-12-09 22:00:25.500,5432.0
2022-12-09 22:00:26.500,5431.75
2022-12-09 22:00:27.500,5431.75
2022-12-09 22:00:28.500,5431.5
2022-12-09 22:00:29.500,5431.5
2022-12-09 22:00:30.500,5431.5
2022-12-09 22:00:31.500,5431.25
2022-12-09 22:00:32.500,5431.25
2022-12-09 22:00:33.500,5431.0
2022-12-09 22:00:34.500,5431.0
2022-12-09 22:00:35.500,5430.75
2022-12-09 22:00:36.500,5430.75
2022-12-09 22:00:37.500,5430.5
2022-12-09 22:00:38.500,5430.5
2022-12-09 22:00:39.500,5430.25
2022-12-09 22:00:40.500,5430.25
2022-12-09 22:00:41.500,5430.25
2022-12-09 22:00:42.500,5430.0
2022-12-09 22:00:43.500,5430.0
2022-12-09 22:00:44.500,5429.75
2022-12-09 22:00:45.500,5429.75
2022-12-09 22:00:46.500,5429.5
2022-12-09 22:00:47.500,5429.5
2022-12-09 22:00:48.500,5429.25
2022-12-09 22:00:49.500,5429.25
2022-12-09 22:00:50.500,5429.25
2022-12-09 22:00:51.500,5429.0
2022-12-09 22:00:52.500,5429.0
2022-12-09 22:00:53.500,5428.75
2022-12-09 22:00:54.500,5428.75
2022-12-09 22:00:55.500,5428.5
2022-12-09 22:00:56.500,5428.5
2022-12-09 22:00:57.500,5428.25
2022-12-09 22:00:58.500,5428.25
2022-12-09 22:00:59.500,5428.0
2022-12-09 22:01:00.500,5428.0
2022-12-09 22:01:01.500,5428.0
2022-12-09 22:01:02.500,5427.75
2022-12-09 22:01:03.500,5427.75
2022-12-09 22:01:04.500,5427.5
2022-12-09 22:01:05.500,5427.5
2022-12-09 22:01:06.500,5427.25
2022-12-09 22:01:07.500,5427.25
2022-12-09 22:01:08.500,5427.0
2022-12-09 22:01:09.500,5427.0
2022-12-09 22:01:10.500,5426.75
2022-12-09 22:01:11.500,5426.75
2022-12-09 22:01:12.500,5426.75
2022-12-09 22:01:13.500,5426.5
2022-12-09 22:01:14.500,5426.5
2022-12-09 22:01:15.500,5426.25
2022-12-09 22:01:16.500,5426.25
2022-12-09 22:01:17.500,5426.0
2022-12-09 22:01:18.500,5426.0
2022-12-09 22:01:19.500,5425.75
2022-12-09 22:01:20.500,5425.75
2022-12-09 22:01:21.500,5425.75
2022-12-09 22:01:22.500,5425.5
2022-12-09 22:01:23.500,5425.5
2022-12-09 22:01:24.500,5425.25
2022-12-09 22:01:25.500,5425.25
2022-12-09 22:01:26.500,5425.0
2022-12-09 22:01:27.500,5425.0
2022-12-09 22:01:28.500,5424.75
2022-12-09 22:01:29.500,5424.75
2022-12-09 22:01:30.500,5424.5
2022-12-09 22:01:31.500,5424.5
2022-12-09 22:01:32.500,5424.5
2022-12-09 22:01:33.500,5424.25
2022-12-09 22:01:34.500,5424.25
2022-12-09 22:01:35.500,5424.0
2022-12-09 22:01:36.500,5424.0
2022-12-09 22:01:37.500,5423.75
2022-12-09 22:01:38.500,5423.75
2022-12-09 22:01:39.500,5423.5
2022-12-09 22:01:40.500,5423.5
2022-12-09 22:01:41.500,5423.25
2022-12-09 22:01:42.500,5423.25
2022-12-09 22:01:43.500,5423.25
2022-12-09 22:01:44.500,5423.0
2022-12-09 22:01:45.500,5423.0
2022-12-09 22:01:46.500,5422.75
2022-12-09 22:01:47.500,5422.75
2022-12-09 22:01:48.500,5422.5
2022-12-09 22:01:49.500,5422.5
2022-12-09 22:01:50.500,5422.25
2022-12-09 22:01:51.500,5422.25
2022-12-09 22:01:52.500,5422.0
2022-12-09 22:01:53.500,5422.0
2022-12-09 22:01:54.500,5422.0
2022-12-09 22:01:55.500,5421.75
2022-12-09 22:01:56.500,5421.75
2022-12-09 22:01:57.500,5421.5
2022-12-09 22:01:58.500,5421.5
2022-12-09 22:01:59.500,5421.25
2022-12-09 22:02:00.500,5421.25
2022-12-09 22:02:01.500,5421.0
2022-12-09 22:02:02.500,5421.0
2022-12-09 22:02:03.500,5420.75
2022-12-09 22:02:04.500,5420.75
2022-12-09 22:02:05.500,5420.75
2022-12-09 22:02:06.500,5420.5
2022-12-09 22:02:07.500,5420.5
2022-12-09 22:02:08.500,5420.25
2022-12-09 22:02:09.500,5420.25
2022-12-09 22:02:10.500,5420.0
2022-12-09 22:02:11.500,5420.0
2022-12-09 22:02:12.500,5419.75
2022-12-09 22:02:13.500,5419.75
2022-12-09 22:02:14.500,5419.75
2022-12-09 22:02:15.500,5419.5
2022-12-09 22:02:16.500,5419.5
2022-12-09 22:02:17.500,5419.25
2022-12-09 22:02:18.500,5419.25
2022-12-09 22:02:19.500,5419.0
2022-12-09 22:02:20.500,5419.0
2022-12-09 22:02:21.500,5418.75
2022-12-09 22:02:22.500,5418.75
2022-12-09 22:02:23.500,5418.5
2022-12-09 22:02:24.500,5418.5
2022-12-09 22:02:25.500,5418.5
2022-12-09 22:02:26.500,5418.25
2022-12-09 22:02:27.500,5418.25
2022-12-09 22:02:28.500,5418.0
2022-12-09 22:02:29.500,5418.0
2022-12-09 22:02:30.500,5417.75
2022-12-09 22:02:31.500,5417.75
2022-12-09 22:02:32.500,5417.5
2022-12-09 22:02:33.500,5417.5
2022-12-09 22:02:34.500,5417.5
2022-12-09 22:02:35.500,5417.25
2022-12-09 22:02:36.500,5417.25
2022-12-09 22:02:37.500,5417.0
2022-12-09 22:02:38.500,5417.0
2022-12-09 22:02:39.500,5416.75
2022-12-09 22:02:40.500,5416.75
2022-12-09 22:02:41.500,5416.5
2022-12-09 22:02:42.500,5416.5
2022-12-09 22:02:43.500,5416.25
2022-12-09 22:02:44.500,5416.25
2022-12-09 22:02:45.500,5416.25
2022-12-09 22:02:46.500,5416.0
2022-12-09 22:02:47.500,5416.0
2022-12-09 22:02:48.500,5415.75
2022-12-09 22:02:49.500,5415.75
2022-12-09 22:02:50.500,5415.5
2022-12-09 22:02:51.500,5415.5
2022-12-09 22:02:52.500,5415.25
2022-12-09 22:02:53.500,5415.25
2022-12-09 22:02:54.500,5415.0
2022-12-09 22:02:55.500,5415.0
2022-12-09 22:02:56.500,5415.0
2022-12-09 22:02:57.500,5414.75
2022-12-09 22:02:58.500,5414.75
2022-12-09 22:02:59.500,5414.5
2022-12-09 22:03:00.500,5414.5
2022-12-09 22:03:01.500,5414.25
2022-12-09 22:03:02.500,5414.25
2022-12-09 22:03:03.500,5414.0
2022-12-09 22:03:04.500,5414.0
2022-12-09 22:03:05.500,5414.0
2022-12-09 22:03:06.500,5413.75
2022-12-09 22:03:07.500,5413.75
2022-12-09 22:03:08.500,5413.5
2022-12-09 22:03:09.500,5413.5
2022-12-09 22:03:10.500,5413.25
2022-12-09 22:03:11.500,5413.25
2022-12-09 22:03:12.500,5413.0
2022-12-09 22:03:13.500,5413.0
2022-12-09 22:03:14.500,5412.75
2022-12-09 22:03:15.500,5412.75
2022-12-09 22:03:16.500,5412.75
2022-12-09 22:03:17.500,5412.5
2022-12-09 22:03:18.500,5412.5
2022-12-09 22:03:19.500,5412.25
2022-12-09 22:03:20.500,5412.25
2022-12-09 22:03:21.500,5412.0
2022-12-09 22:03:22.500,5412.0
2022-12-09 22:03:23.500,5411.75
2022-12-09 22:03:24.500,5411.75
2022-12-09 22:03:25.500,5411.75
2022-12-09 22:03:26.500,5411.5
2022-12-09 22:03:27.500,5411.5
2022-12-09 22:03:28.500,5411.25
2022-12-09 22:03:29.500,5411.25
2022-12-09 22:03:30.500,5411.0
2022-12-09 22:03:31.500,5411.0
2022-12-09 22:03:32.500,5410.75
2022-12-09 22:03:33.500,5410.75
2022-12-09 22:03:34.500,5410.5
2022-12-09 22:03:35.500,5410.5
2022-12-09 22:03:36.500,5410.5
2022-12-09 22:03:37.500,5410.25
2022-12-09 22:03:38.500,5410.25
2022-12-09 22:03:39.500,5410.0
2022-12-09 22:03:40.500,5410.0
2022-12-09 22:03:41.500,5409.75
2022-12-09 22:03:42.500,5409.75
2022-12-09 22:03:43.500,5409.5
2022-12-09 22:03:44.500,5409.5
2022-12-09 22:03:45.500,5409.5
2022-12-09 22:03:46.500,5409.25
2022-12-09 22:03:47.500,5409.25
2022-12-09 22:03:48.500,5409.0
2022-12-09 22:03:49.500,5409.0
2022-12-09 22:03:50.500,5408.75
2022-12-09 22:03:51.500,5408.75
2022-12-09 22:03:52.500,5408.5
2022-12-09 22:03:53.500,5408.5
2022-12-09 22:03:54.500,5408.25
2022-12-09 22:03:55.500,5408.25
2022-12-09 22:03:56.500,5408.25
2022-12-09 22:03:57.500,5408.0
2022-12-09 22:03:58.500,5408.0
2022-12-09 22:03:59.500,5407.75
2022-12-09 22:04:00.500,5407.75
2022-12-09 22:04:01.500,5407.5
2022-12-09 22:04:02.500,5407.5
2022-12-09 22:04:03.500,5407.25
2022-12-09 22:04:04.500,5407.25
2022-12-09 22:04:05.500,5407.25
2022-12-09 22:04:06.500,5407.0
2022-12-09 22:04:07.500,5407.0
2022-12-09 22:04:08.500,5406.75
2022-12-09 22:04:09.500,5406.75
2022-12-09 22:04:10.500,5406.5
2022-12-09 22:04:11.500,5406.5
2022-12-09 22:04:12.500,5406.25
2022-12-09 22:04:13.500,5406.25
2022-12-09 22:04:14.500,5406.0
2022-12-09 22:04:15.500,5406.0
2022-12-09 22:04:16.500,5406.0
2022-12-09 22:04:17.500,5405.75
2022-12-09 22:04:18.500,5405.75
2022-12-09 22:04:19.500,5405.5
2022-12-09 22:04:20.500,5405.5
2022-12-09 22:04:21.500,5405.25
2022-12-09 22:04:22.500,5405.25
2022-12-09 22:04:23.500,5405.0
2022-12-09 22:04:24.500,5405.0
2022-12-09 22:04:25.500,5405.0
2022-12-09 22:04:26.500,5404.75
2022-12-09 22:04:27.500,5404.75
2022-12-09 22:04:28.500,5404.5
2022-12-09 22:04:29.500,5404.5
2022-12-09 22:04:30.500,5404.25
2022-12-09 22:04:31.500,5404.25
2022-12-09 22:04:32.500,5404.0
2022-12-09 22:04:33.500,5404.0
2022-12-09 22:04:34.500,5403.75
2022-12-09 22:04:35.500,5403.75
2022-12-09 22:04:36.500,5403.75
2022-12-09 22:04:37.500,5403.5
2022-12-09 22:04:38.500,5403.5
2022-12-09 22:04:39.500,5403.25
2022-12-09 22:04:40.500,5403.25
2022-12-09 22:04:41.500,5403.0
2022-12-09 22:04:42.500,5403.0
2022-12-09 22:04:43.500,5402.75
2022-12-09 22:04:44.500,5402.75
2022-12-09 22:04:45.500,5402.75
2022-12-09 22:04:46.500,5402.5
2022-12-09 22:04:47.500,5402.5
2022-12-09 22:04:48.500,5402.25
2022-12-09 22:04:49.500,5402.25
2022-12-09 22:04:50.500,5402.0
2022-12-09 22:04:51.500,5402.0
2022-12-09 22:04:52.500,5401.75
2022-12-09 22:04:53.500,5401.75
2022-12-09 22:04:54.500,5401.5
2022-12-09 22:04:55.500,5401.5
2022-12-09 22:04:56.500,5401.5
2022-12-09 22:04:57.500,5401.25
2022-12-09 22:04:58.500,5401.25
2022-12-09 22:04:59.500,5401.0
2022-12-09 22:05:00.500,5401.0
2022-12-09 22:05:01.500,5400.75
2022-12-09 22:05:02.500,5400.75
2022-12-09 22:05:03.500,5400.5
2022-12-09 22:05:04.500,5400.5
2022-12-09 22:05:05.500,5400.5
2022-12-09 22:05:06.500,5400.25
2022-12-09 22:05:07.500,5400.25
2022-12-09 22:05:08.500,5400.0
2022-12-09 22:05:09.500,5400.0
2022-12-09 22:05:10.500,5399.75
2022-12-09 22:05:11.500,5399.75
2022-12-09 22:05:12.500,5399.5
2022-12-09 22:05:13.500,5399.5
2022-12-09 22:05:14.500,5399.5
2022-12-09 22:05:15.500,5399.25
2022-12-09 22:05:16.500,5399.25
2022-12-09 22:05:17.500,5399.0
2022-12-09 22:05:18.500,5399.0
2022-12-09 22:05:19.500,5398.75
2022-12-09 22:05:20.500,5398.75
2022-12-09 22:05:21.500,5398.5
2022-12-09 22:05:22.500,5398.5
2022-12-09 22:05:23.500,5398.25
2022-12-09 22:05:24.500,5398.25
2022-12-09 22:05:25.500,5398.25
2022-12-09 22:05:26.500,5398.0
2022-12-09 22:05:27.500,5398.0
2022-12-09 22:05:28.500,5397.75
2022-12-09 22:05:29.500,5397.75
2022-12-09 22:05:30.500,5397.5
2022-12-09 22:05:31.500,5397.5
2022-12-09 22:05:32.500,5397.25
2022-12-09 22:05:33.500,5397.25
2022-12-09 22:05:34.500,5397.25
2022-12-09 22:05:35.500,5397.0
2022-12-09 22:05:36.500,5397.0
2022-12-09 22:05:37.500,5396.75
2022-12-09 22:05:38.500,5396.75
2022-12-09 22:05:39.500,5396.5
2022-12-09 22:05:40.500,5396.5
2022-12-09 22:05:41.500,5396.25
2022-12-09 22:05:42.500,5396.25
2022-12-09 22:05:43.500,5396.25
2022-12-09 22:05:44.500,5396.0
2022-12-09 22:05:45.500,5396.0
2022-12-09 22:05:46.500,5395.75
2022-12-09 22:05:47.500,5395.75
2022-12-09 22:05:48.500,5395.5
2022-12-09 22:05:49.500,5395.5
2022-12-09 22:05:50.500,5395.25
2022-12-09 22:05:51.500,5395.25
2022-12-09 22:05:52.500,5395.0
2022-12-09 22:05:53.500,5395.0
2022-12-09 22:05:54.500,5395.0
2022-12-09 22:05:55.500,5394.75
2022-12-09 22:05:56.500,5394.75
2022-12-09 22:05:57.500,5394.5
2022-12-09 22:05:58.500,5394.5
2022-12-09 22:05:59.500,5394.25
2022-12-09 22:06:00.500,5394.25
2022-12-09 22:06:01.500,5394.0
2022-12-09 22:06:02.500,5394.0
2022-12-09 22:06:03.500,5394.0
2022-12-09 22:06:04.500,5393.75
2022-12-09 22:06:05.500,5393.75
2022-12-09 22:06:06.500,5393.5
2022-12-09 22:06:07.500,5393.5
2022-12-09 22:06:08.500,5393.25
2022-12-09 22:06:09.500,5393.25
2022-12-09 22:06:10.500,5393.0
2022-12-09 22:06:11.500,5393.0
2022-12-09 22:06:12.500,5393.0
2022-12-09 22:06:13.500,5392.75
2022-12-09 22:06:14.500,5392.75
2022-12-09 22:06:15.500,5392.5
2022-12-09 22:06:16.500,5392.5
2022-12-09 22:06:17.500,5392.25
2022-12-09 22:06:18.500,5392.25
2022-12-09 22:06:19.500,5392.0
2022-12-09 22:06:20.500,5392.0
2022-12-09 22:06:21.500,5391.75
2022-12-09 22:06:22.500,5391.75
2022-12-09 22:06:23.500,5391.75
2022-12-09 22:06:24.500,5391.5
2022-12-09 22:06:25.500,5391.5
2022-12-09 22:06:26.500,5391.25
2022-12-09 22:06:27.500,5391.25
2022-12-09 22:06:28.500,5391.0
2022-12-09 22:06:29.500,5391.0
2022-12-09 22:06:30.500,5390.75
2022-12-09 22:06:31.500,5390.75
2022-12-09 22:06:32.500,5390.75
2022-12-09 22:06:33.500,5390.5
2022-12-09 22:06:34.500,5390.5
2022-12-09 22:06:35.500,5390.25
2022-12-09 22:06:36.500,5390.25
2022-12-09 22:06:37.500,5390.0
2022-12-09 22:06:38.500,5390.0
2022-12-09 22:06:39.500,5390.0
2022-12-09 22:06:40.500,5389.75
2022-12-09 22:06:41.500,5389.75
2022-12-09 22:06:42.500,5389.5
2022-12-09 22:06:43.500,5389.5
2022-12-09 22:06:44.500,5389.25
2022-12-09 22:06:45.500,5389.25
2022-12-09 22:06:46.500,5389.0
2022-12-09 22:06:47.500,5389.0
2022-12-09 22:06:48.500,5389.0
2022-12-09 22:06:49.500,5388.75
2022-12-09 22:06:50.500,5388.75
2022-12-09 22:06:51.500,5388.5
2022-12-09 22:06:52.500,5388.5
2022-12-09 22:06:53.500,5388.25
2022-12-09 22:06:54.500,5388.25
2022-12-09 22:06:55.500,5388.0
2022-12-09 22:06:56.500,5388.0
2022-12-09 22:06:57.500,5387.75
2022-12-09 22:06:58.500,5387.75
2022-12-09 22:06:59.500,5387.75
2022-12-09 22:07:00.500,5387.5
2022-12-09 22:07:01.500,5387.5
2022-12-09 22:07:02.500,5387.25
2022-12-09 22:07:03.500,5387.25
2022-12-09 22:07:04.500,5387.0
2022-12-09 22:07:05.500,5387.0
2022-12-09 22:07:06.500,5386.75
2022-12-09 22:07:07.500,5386.75
2022-12-09 22:07:08.500,5386.75
2022-12-09 22:07:09.500,5386.5
2022-12-09 22:07:10.500,5386.5
2022-12-09 22:07:11.500,5386.25
2022-12-09 22:07:12.500,5386.25
2022-12-09 22:07:13.500,5386.0
2022-12-09 22:07:14.500,5386.0
2022-12-09 22:07:15.500,5385.75
2022-12-09 22:07:16.500,5385.75
2022-12-09 22:07:17.500,5385.75
2022-12-09 22:07:18.500,5385.5
2022-12-09 22:07:19.500,5385.5
2022-12-09 22:07:20.500,5385.25
2022-12-09 22:07:21.500,5385.25
2022-12-09 22:07:22.500,5385.0
2022-12-09 22:07:23.500,5385.0
2022-12-09 22:07:24.500,5384.75
2022-12-09 22:07:25.500,5384.75
2022-12-09 22:07:26.500,5384.75
2022-12-09 22:07:27.500,5384.5
2022-12-09 22:07:28.500,5384.5
2022-12-09 22:07:29.500,5384.25
2022-12-09 22:07:30.500,5384.25
2022-12-09 22:07:31.500,5384.0
2022-12-09 22:07:32.500,5384.0
2022-12-09 22:07:33.500,5383.75
2022-12-09 22:07:34.500,5383.75
2022-12-09 22:07:35.500,5383.75
2022-12-09 22:07:36.500,5383.5
2022-12-09 22:07:37.500,5383.5
2022-12-09 22:07:38.500,5383.25
2022-12-09 22:07:39.500,5383.25
2022-12-09 22:07:40.500,5383.0
2022-12-09 22:07:41.500,5383.0
2022-12-09 22:07:42.500,5382.75
2022-12-09 22:07:43.500,5382.75
2022-12-09 22:07:44.500,5382.5
2022-12-09 22:07:45.500,5382.5
2022-12-09 22:07:46.500,5382.5
2022-12-09 22:07:47.500,5382.25
2022-12-09 22:07:48.500,5382.25
2022-12-09 22:07:49.500,5382.0
2022-12-09 22:07:50.500,5382.0
2022-12-09 22:07:51.500,5381.75
2022-12-09 22:07:52.500,5381.75
2022-12-09 22:07:53.500,5381.75
2022-12-09 22:07:54.500,5381.5
2022-12-09 22:07:55.500,5381.5
2022-12-09 22:07:56.500,5381.25
2022-12-09 22:07:57.500,5381.25
2022-12-09 22:07:58.500,5381.0
2022-12-09 22:07:59.500,5381.0
2022-12-09 22:08:00.500,5380.75
2022-12-09 22:08:01.500,5380.75
2022-12-09 22:08:02.500,5380.5
2022-12-09 22:08:03.500,5380.5
2022-12-09 22:08:04.500,5380.5
2022-12-09 22:08:05.500,5380.25
2022-12-09 22:08:06.500,5380.25
2022-12-09 22:08:07.500,5380.0
2022-12-09 22:08:08.500,5380.0
2022-12-09 22:08:09.500,5379.75
2022-12-09 22:08:10.500,5379.75
2022-12-09 22:08:11.500,5379.5
2022-12-09 22:08:12.500,5379.5
2022-12-09 22:08:13.500,5379.5
2022-12-09 22:08:14.500,5379.25
2022-12-09 22:08:15.500,5379.25
2022-12-09 22:08:16.500,5379.0
2022-12-09 22:08:17.500,5379.0
2022-12-09 22:08:18.500,5378.75
2022-12-09 22:08:19.500,5378.75
2022-12-09 22:08:20.500,5378.5
2022-12-09 22:08:21.500,5378.5
2022-12-09 22:08:22.500,5378.5
2022-12-09 22:08:23.500,5378.25
2022-12-09 22:08:24.500,5378.25
2022-12-09 22:08:25.500,5378.0
2022-12-09 22:08:26.500,5378.0
2022-12-09 22:08:27.500,5377.75
2022-12-09 22:08:28.500,5377.75
2022-12-09 22:08:29.500,5377.5
2022-12-09 22:08:30.500,5377.5
2022-12-09 22:08:31.500,5377.5
2022-12-09 22:08:32.500,5377.25
2022-12-09 22:08:33.500,5377.25
2022-12-09 22:08:34.500,5377.0
2022-12-09 22:08:35.500,5377.0
2022-12-09 22:08:36.500,5376.75
2022-12-09 22:08:37.500,5376.75
2022-12-09 22:08:38.500,5376.5
2022-12-09 22:08:39.500,5376.5
2022-12-09 22:08:40.500,5376.5
2022-12-09 22:08:41.500,5376.25
2022-12-09 22:08:42.500,5376.25
2022-12-09 22:08:43.500,5376.0
2022-12-09 22:08:44.500,5376.0
2022-12-09 22:08:45.500,5375.75
2022-12-09 22:08:46.500,5375.75
2022-12-09 22:08:47.500,5375.5
2022-12-09 22:08:48.500,5375.5
2022-12-09 22:08:49.500,5375.5
2022-12-09 22:08:50.500,5375.25
2022-12-09 22:08:51.500,5375.25
2022-12-09 22:08:52.500,5375.0
2022-12-09 22:08:53.500,5375.0
2022-12-09 22:08:54.500,5374.75
2022-12-09 22:08:55.500,5374.75
2022-12-09 22:08:56.500,5374.5
2022-12-09 22:08:57.500,5374.5
2022-12-09 22:08:58.500,5374.5
2022-12-09 22:08:59.500,5374.25
2022-12-09 22:09:00.500,5374.25
2022-12-09 22:09:01.500,5374.0
2022-12-09 22:09:02.500,5374.0
2022-12-09 22:09:03.500,5373.75
2022-12-09 22:09:04.500,5373.75
2022-12-09 22:09:05.500,5373.5
2022-12-09 22:09:06.500,5373.5
2022-12-09 22:09:07.500,5373.5
2022-12-09 22:09:08.500,5373.25
2022-12-09 22:09:09.500,5373.25
2022-12-09 22:09:10.500,5373.0
2022-12-09 22:09:11.500,5373.0
2022-12-09 22:09:12.500,5372.75
2022-12-09 22:09:13.500,5372.75
2022-12-09 22:09:14.500,5372.5
2022-12-09 22:09:15.500,5372.5
2022-12-09 22:09:16.500,5372.5
2022-12-09 22:09:17.500,5372.25
2022-12-09 22:09:18.500,5372.25
2022-12-09 22:09:19.500,5372.0
2022-12-09 22:09:20.500,5372.0
2022-12-09 22:09:21.500,5371.75
2022-12-09 22:09:22.500,5371.75
2022-12-09 22:09:23.500,5371.5
2022-12-09 22:09:24.500,5371.5
2022-12-09 22:09:25.500,5371.5
2022-12-09 22:09:26.500,5371.25
2022-12-09 22:09:27.500,5371.25
2022-12-09 22:09:28.500,5371.0
2022-12-09 22:09:29.500,5371.0
2022-12-09 22:09:30.500,5370.75
2022-12-09 22:09:31.500,5370.75
2022-12-09 22:09:32.500,5370.5
2022-12-09 22:09:33.500,5370.5
2022-12-09 22:09:34.500,5370.5
2022-12-09 22:09:35.500,5370.25
2022-12-09 22:09:36.500,5370.25
2022-12-09 22:09:37.500,5370.0
2022-12-09 22:09:38.500,5370.0
2022-12-09 22:09:39.500,5369.75
2022-12-09 22:09:40.500,5369.75
2022-12-09 22:09:41.500,5369.5
2022-12-09 22:09:42.500,5369.5
2022-12-09 22:09:43.500,5369.5
2022-12-09 22:09:44.500,5369.25
2022-12-09 22:09:45.500,5369.25
2022-12-09 22:09:46.500,5369.0
2022-12-09 22:09:47.500,5369.0
2022-12-09 22:09:48.500,5368.75
2022-12-09 22:09:49.500,5368.75
2022-12-09 22:09:50.500,5368.5
2022-12-09 22:09:51.500,5368.5
2022-12-09 22:09:52.500,5368.25
2022-12-09 22:09:53.500,5368.25
2022-12-09 22:09:54.500,5368.25
2022-12-09 22:09:55.500,5368.0
2022-12-09 22:09:56.500,5368.0
2022-12-09 22:09:57.500,5367.75
2022-12-09 22:09:58.500,5367.75
2022-12-09 22:09:59.500,5367.5
2022-12-09 22:10:00.500,5367.5
2022-12-09 22:10:01.500,5367.25
2022-12-09 22:10:02.500,5367.25
2022-12-09 22:10:03.500,5367.25
2022-12-09 22:10:04.500,5367.0
2022-12-09 22:10:05.500,5367.0
2022-12-09 22:10:06.500,5366.75
2022-12-09 22:10:07.500,5366.75
2022-12-09 22:10:08.500,5366.5
2022-12-09 22:10:09.500,5366.5
2022-12-09 22:10:10.500,5366.5
2022-12-09 22:10:11.500,5366.25
2022-12-09 22:10:12.500,5366.25
2022-12-09 22:10:13.500,5366.0
2022-12-09 22:10:14.500,5366.0
2022-12-09 22:10:15.500,5365.75
2022-12-09 22:10:16.500,5365.75
2022-12-09 22:10:17.500,5365.5
2022-12-09 22:10:18.500,5365.5
2022-12-09 22:10:19.500,5365.5
2022-12-09 22:10:20.500,5365.25
2022-12-09 22:10:21.500,5365.25
2022-12-09 22:10:22.500,5365.0
2022-12-09 22:10:23.500,5365.0
2022-12-09 22:10:24.500,5364.75
2022-12-09 22:10:25.500,5364.75
2022-12-09 22:10:26.500,5364.5
2022-12-09 22:10:27.500,5364.5
2022-12-09 22:10:28.500,5364.5
2022-12-09 22:10:29.500,5364.25
2022-12-09 22:10:30.500,5364.25
2022-12-09 22:10:31.500,5364.0
2022-12-09 22:10:32.500,5364.0
2022-12-09 22:10:33.500,5363.75
2022-12-09 22:10:34.500,5363.75
2022-12-09 22:10:35.500,5363.5
2022-12-09 22:10:36.500,5363.5
2022-12-09 22:10:37.500,5363.5
2022-12-09 22:10:38.500,5363.25
2022-12-09 22:10:39.500,5363.25
2022-12-09 22:10:40.500,5363.0
2022-12-09 22:10:41.500,5363.0
2022-12-09 22:10:42.500,5362.75
2022-12-09 22:10:43.500,5362.75
2022-12-09 22:10:44.500,5362.5
2022-12-09 22:10:45.500,5362.5
2022-12-09 22:10:46.500,5362.5
2022-12-09 22:10:47.500,5362.25
2022-12-09 22:10:48.500,5362.25
2022-12-09 22:10:49.500,5362.0
2022-12-09 22:10:50.500,5362.0
2022-12-09 22:10:51.500,5361.75
2022-12-09 22:10:52.500,5361.75
2022-12-09 22:10:53.500,5361.5
2022-12-09 22:10:54.500,5361.5
2022-12-09 22:10:55.500,5361.5
2022-12-09 22:10:56.500,5361.25
2022-12-09 22:10:57.500,5361.25
2022-12-09 22:10:58.500,5361.0
2022-12-09 22:10:59.500,5361.0
2022-12-09 22:11:00.500,5360.75
2022-12-09 22:11:01.500,5360.75
2022-12-09 22:11:02.500,5360.5
2022-12-09 22:11:03.500,5360.5
2022-12-09 22:11:04.500,5360.5
2022-12-09 22:11:05.500,5360.25
2022-12-09 22:11:06.500,5360.25
2022-12-09 22:11:07.500,5360.0
2022-12-09 22:11:08.500,5360.0
2022-12-09 22:11:09.500,5359.75
2022-12-09 22:11:10.500,5359.75
2022-12-09 22:11:11.500,5359.75
2022-12-09 22:11:12.500,5359.5
2022-12-09 22:11:13.500,5359.5
2022-12-09 22:11:14.500,5359.25
2022-12-09 22:11:15.500,5359.25
2022-12-09 22:11:16.500,5359.0
2022-12-09 22:11:17.500,5359.0
2022-12-09 22:11:18.500,5358.75
2022-12-09 22:11:19.500,5358.75
2022-12-09 22:11:20.500,5358.75
2022-12-09 22:11:21.500,5358.5
2022-12-09 22:11:22.500,5358.5
2022-12-09 22:11:23.500,5358.25
2022-12-09 22:11:24.500,5358.25
2022-12-09 22:11:25.500,5358.0
2022-12-09 22:11:26.500,5358.0
2022-12-09 22:11:27.500,5357.75
2022-12-09 22:11:28.500,5357.75
2022-12-09 22:11:29.500,5357.75
2022-12-09 22:11:30.500,5357.5
2022-12-09 22:11:31.500,5357.5
2022-12-09 22:11:32.500,5357.25
2022-12-09 22:11:33.500,5357.25
2022-12-09 22:11:34.500,5357.0
2022-12-09 22:11:35.500,5357.0
2022-12-09 22:11:36.500,5356.75
2022-12-09 22:11:37.500,5356.75
2022-12-09 22:11:38.500,5356.75
2022-12-09 22:11:39.500,5356.5
2022-12-09 22:11:40.500,5356.5
2022-12-09 22:11:41.500,5356.25
2022-12-09 22:11:42.500,5356.25
2022-12-09 22:11:43.500,5356.0
2022-12-09 22:11:44.500,5356.0
2022-12-09 22:11:45.500,5355.75
2022-12-09 22:11:46.500,5355.75
2022-12-09 22:11:47.500,5355.75
2022-12-09 22:11:48.500,5355.5
2022-12-09 22:11:49.500,5355.5
2022-12-09 22:11:50.500,5355.25
2022-12-09 22:11:51.500,5355.25
2022-12-09 22:11:52.500,5355.0
2022-12-09 22:11:53.500,5355.0
2022-12-09 22:11:54.500,5354.75
2022-12-09 22:11:55.500,5354.75
2022-12-09 22:11:56.500,5354.75
2022-12-09 22:11:57.500,5354.5
2022-12-09 22:11:58.500,5354.5
2022-12-09 22:11:59.500,5354.25
2022-12-09 22:12:00.500,5354.25
2022-12-09 22:12:01.500,5354.0
2022-12-09 22:12:02.500,5354.0
2022-12-09 22:12:03.500,5354.0
2022-12-09 22:12:04.500,5353.75
2022-12-09 22:12:05.500,5353.75
2022-12-09 22:12:06.500,5353.5
2022-12-09 22:12:07.500,5353.5
2022-12-09 22:12:08.500,5353.25
2022-12-09 22:12:09.500,5353.25
2022-12-09 22:12:10.500,5353.0
2022-12-09 22:12:11.500,5353.0
2022-12-09 22:12:12.500,5353.0
2022-12-09 22:12:13.500,5352.75
2022-12-09 22:12:14.500,5352.75
2022-12-09 22:12:15.500,5352.5
2022-12-09 22:12:16.500,5352.5
2022-12-09 22:12:17.500,5352.25
2022-12-09 22:12:18.500,5352.25
2022-12-09 22:12:19.500,5352.0
2022-12-09 22:12:20.500,5352.0
2022-12-09 22:12:21.500,5352.0
2022-12-09 22:12:22.500,5351.75
2022-12-09 22:12:23.500,5351.75
2022-12-09 22:12:24.500,5351.5
2022-12-09 22:12:25.500,5351.5
2022-12-09 22:12:26.500,5351.25
2022-12-09 22:12:27.500,5351.25
2022-12-09 22:12:28.500,5351.0
2022-12-09 22:12:29.500,5351.0
2022-12-09 22:12:30.500,5351.0
2022-12-09 22:12:31.500,5350.75
2022-12-09 22:12:32.500,5350.75
2022-12-09 22:12:33.500,5350.5
2022-12-09 22:12:34.500,5350.5
2022-12-09 22:12:35.500,5350.25
2022-12-09 22:12:36.500,5350.25
2022-12-09 22:12:37.500,5350.25
2022-12-09 22:12:38.500,5350.0
2022-12-09 22:12:39.500,5350.0
2022-12-09 22:12:40.500,5349.75
2022-12-09 22:12:41.500,5349.75
2022-12-09 22:12:42.500,5349.5
2022-12-09 22:12:43.500,5349.5
2022-12-09 22:12:44.500,5349.25
2022-12-09 22:12:45.500,5349.25
2022-12-09 22:12:46.500,5349.25
2022-12-09 22:12:47.500,5349.0
2022-12-09 22:12:48.500,5349.0
2022-12-09 22:12:49.500,5348.75
2022-12-09 22:12:50.500,5348.75
2022-12-09 22:12:51.500,5348.5
2022-12-09 22:12:52.500,5348.5
2022-12-09 22:12:53.500,5348.25
2022-12-09 22:12:54.500,5348.25
2022-12-09 22:12:55.500,5348.25
2022-12-09 22:12:56.500,5348.0
2022-12-09 22:12:57.500,5348.0
2022-12-09 22:12:58.500,5347.75
2022-12-09 22:12:59.500,5347.75
2022-12-09 22:13:00.500,5347.5
2022-12-09 22:13:01.500,5347.5
2022-12-09 22:13:02.500,5347.5
2022-12-09 22:13:03.500,5347.25
2022-12-09 22:13:04.500,5347.25
2022-12-09 22:13:05.500,5347.0
2022-12-09 22:13:06.500,5347.0
2022-12-09 22:13:07.500,5346.75
2022-12-09 22:13:08.500,5346.75
2022-12-09 22:13:09.500,5346.5
2022-12-09 22:13:10.500,5346.5
2022-12-09 22:13:11.500,5346.5
2022-12-09 22:13:12.500,5346.25
2022-12-09 22:13:13.500,5346.25
2022-12-09 22:13:14.500,5346.0
2022-12-09 22:13:15.500,5346.0
2022-12-09 22:13:16.500,5345.75
2022-12-09 22:13:17.500,5345.75
2022-12-09 22:13:18.500,5345.5
2022-12-09 22:13:19.500,5345.5
2022-12-09 22:13:20.500,5345.5
2022-12-09 22:13:21.500,5345.25
2022-12-09 22:13:22.500,5345.25
2022-12-09 22:13:23.500,5345.0
2022-12-09 22:13:24.500,5345.0
2022-12-09 22:13:25.500,5344.75
2022-12-09 22:13:26.500,5344.75
2022-12-09 22:13:27.500,5344.75
2022-12-09 22:13:28.500,5344.5
2022-12-09 22:13:29.500,5344.5
2022-12-09 22:13:30.500,5344.25
2022-12-09 22:13:31.500,5344.25
2022-12-09 22:13:32.500,5344.0
2022-12-09 22:13:33.500,5344.0
2022-12-09 22:13:34.500,5343.75
2022-12-09 22:13:35.500,5343.75
2022-12-09 22:13:36.500,5343.75
2022-12-09 22:13:37.500,5343.5
2022-12-09 22:13:38.500,5343.5
2022-12-09 22:13:39.500,5343.25
2022-12-09 22:13:40.500,5343.25
2022-12-09 22:13:41.500,5343.0
2022-12-09 22:13:42.500,5343.0
2022-12-09 22:13:43.500,5343.0
2022-12-09 22:13:44.500,5342.75
2022-12-09 22:13:45.500,5342.75
2022-12-09 22:13:46.500,5342.5
2022-12-09 22:13:47.500,5342.5
2022-12-09 22:13:48.500,5342.25
2022-12-09 22:13:49.500,5342.25
2022-12-09 22:13:50.500,5342.0
2022-12-09 22:13:51.500,5342.0
2022-12-09 22:13:52.500,5342.0
2022-12-09 22:13:53.500,5341.75
2022-12-09 22:13:54.500,5341.75
2022-12-09 22:13:55.500,5341.5
2022-12-09 22:13:56.500,5341.5
2022-12-09 22:13:57.500,5341.25
2022-12-09 22:13:58.500,5341.25
2022-12-09 22:13:59.500,5341.0
2022-12-09 22:14:00.500,5341.0
2022-12-09 22:14:01.500,5341.0
2022-12-09 22:14:02.500,5340.75
2022-12-09 22:14:03.500,5340.75
2022-12-09 22:14:04.500,5340.5
2022-12-09 22:14:05.500,5340.5
2022-12-09 22:14:06.500,5340.25
2022-12-09 22:14:07.500,5340.25
2022-12-09 22:14:08.500,5340.25
2022-12-09 22:14:09.500,5340.0
2022-12-09 22:14:10.500,5340.0
2022-12-09 22:14:11.500,5339.75
2022-12-09 22:14:12.500,5339.75
2022-12-09 22:14:13.500,5339.5
2022-12-09 22:14:14.500,5339.5
2022-12-09 22:14:15.500,5339.25
2022-12-09 22:14:16.500,5339.25
2022-12-09 22:14:17.500,5339.25
2022-12-09 22:14:18.500,5339.0
2022-12-09 22:14:19.500,5339.0
2022-12-09 22:14:20.500,5338.75
2022-12-09 22:14:21.500,5338.75
2022-12-09 22:14:22.500,5338.5
2022-12-09 22:14:23.500,5338.5
2022-12-09 22:14:24.500,5338.25
2022-12-09 22:14:25.500,5338.25
2022-12-09 22:14:26.500,5338.25
2022-12-09 22:14:27.500,5338.0
2022-12-09 22:14:28.500,5338.0
2022-12-09 22:14:29.500,5337.75
2022-12-09 22:14:30.500,5337.75
2022-12-09 22:14:31.500,5337.5
2022-12-09 22:14:32.500,5337.5
2022-12-09 22:14:33.500,5337.5
2022-12-09 22:14:34.500,5337.25
2022-12-09 22:14:35.500,5337.25
2022-12-09 22:14:36.500,5337.0
2022-12-09 22:14:37.500,5337.0
2022-12-09 22:14:38.500,5336.75
2022-12-09 22:14:39.500,5336.75
2022-12-09 22:14:40.500,5336.5
2022-12-09 22:14:41.500,5336.5
2022-12-09 22:14:42.500,5336.5
2022-12-09 22:14:43.500,5336.25
2022-12-09 22:14:44.500,5336.25
2022-12-09 22:14:45.500,5336.0
2022-12-09 22:14:46.500,5336.0
2022-12-09 22:14:47.500,5335.75
2022-12-09 22:14:48.500,5335.75
2022-12-09 22:14:49.500,5335.75
2022-12-09 22:14:50.500,5335.5
2022-12-09 22:14:51.500,5335.5
2022-12-09 22:14:52.500,5335.25
2022-12-09 22:14:53.500,5335.25
2022-12-09 22:14:54.500,5335.0
2022-12-09 22:14:55.500,5335.0
2022-12-09 22:14:56.500,5334.75
2022-12-09 22:14:57.500,5334.75
2022-12-09 22:14:58.500,5334.75
2022-12-09 22:14:59.500,5334.5
2022-12-09 22:15:00.500,5334.5
2022-12-09 22:15:01.500,5334.25
2022-12-09 22:15:02.500,5334.25
2022-12-09 22:15:03.500,5334.0
2022-12-09 22:15:04.500,5334.0
2022-12-09 22:15:05.500,5334.0
2022-12-09 22:15:06.500,5333.75
2022-12-09 22:15:07.500,5333.75
2022-12-09 22:15:08.500,5333.5
2022-12-09 22:15:09.500,5333.5
2022-12-09 22:15:10.500,5333.25
2022-12-09 22:15:11.500,5333.25
2022-12-09 22:15:12.500,5333.0
2022-12-09 22:15:13.500,5333.0
2022-12-09 22:15:14.500,5333.0
2022-12-09 22:15:15.500,5332.75
2022-12-09 22:15:16.500,5332.75
2022-12-09 22:15:17.500,5332.5
2022-12-09 22:15:18.500,5332.5
2022-12-09 22:15:19.500,5332.25
2022-12-09 22:15:20.500,5332.25
2022-12-09 22:15:21.500,5332.25
2022-12-09 22:15:22.500,5332.0
2022-12-09 22:15:23.500,5332.0
2022-12-09 22:15:24.500,5331.75
2022-12-09 22:15:25.500,5331.75
2022-12-09 22:15:26.500,5331.5
2022-12-09 22:15:27.500,5331.5
2022-12-09 22:15:28.500,5331.25
2022-12-09 22:15:29.500,5331.25
2022-12-09 22:15:30.500,5331.25
2022-12-09 22:15:31.500,5331.0
2022-12-09 22:15:32.500,5331.0
2022-12-09 22:15:33.500,5330.75
2022-12-09 22:15:34.500,5330.75
2022-12-09 22:15:35.500,5330.5
2022-12-09 22:15:36.500,5330.5
2022-12-09 22:15:37.500,5330.5
2022-12-09 22:15:38.500,5330.25
2022-12-09 22:15:39.500,5330.25
2022-12-09 22:15:40.500,5330.0
2022-12-09 22:15:41.500,5330.0
2022-12-09 22:15:42.500,5329.75
2022-12-09 22:15:43.500,5329.75
2022-12-09 22:15:44.500,5329.75
2022-12-09 22:15:45.500,5329.5
2022-12-09 22:15:46.500,5329.5
2022-12-09 22:15:47.500,5329.25
2022-12-09 22:15:48.500,5329.25
2022-12-09 22:15:49.500,5329.0
2022-12-09 22:15:50.500,5329.0
2022-12-09 22:15:51.500,5328.75
2022-12-09 22:15:52.500,5328.75
2022-12-09 22:15:53.500,5328.75
2022-12-09 22:15:54.500,5328.5
2022-12-09 22:15:55.500,5328.5
2022-12-09 22:15:56.500,5328.25
2022-12-09 22:15:57.500,5328.25
2022-12-09 22:15:58.500,5328.0
2022-12-09 22:15:59.500,5328.0
2022-12-09 22:16:00.500,5327.75
2022-12-09 22:16:01.500,5327.75
2022-12-09 22:16:02.500,5327.75
2022-12-09 22:16:03.500,5327.5
2022-12-09 22:16:04.500,5327.5
2022-12-09 22:16:05.500,5327.25
2022-12-09 22:16:06.500,5327.25
2022-12-09 22:16:07.500,5327.0
2022-12-09 22:16:08.500,5327.0
2022-12-09 22:16:09.500,5327.0
2022-12-09 22:16:10.500,5326.75
2022-12-09 22:16:11.500,5326.75
2022-12-09 22:16:12.500,5326.5
2022-12-09 22:16:13.500,5326.5
2022-12-09 22:16:14.500,5326.25
2022-12-09 22:16:15.500,5326.25
2022-12-09 22:16:16.500,5326.25
2022-12-09 22:16:17.500,5326.0
2022-12-09 22:16:18.500,5326.0
2022-12-09 22:16:19.500,5325.75
2022-12-09 22:16:20.500,5325.75
2022-12-09 22:16:21.500,5325.5
2022-12-09 22:16:22.500,5325.5
2022-12-09 22:16:23.500,5325.25
2022-12-09 22:16:24.500,5325.25
2022-12-09 22:16:25.500,5325.25
2022-12-09 22:16:26.500,5325.0
2022-12-09 22:16:27.500,5325.0
2022-12-09 22:16:28.500,5324.75
2022-12-09 22:16:29.500,5324.75
2022-12-09 22:16:30.500,5324.75
2022-12-09 22:16:31.500,5324.5
2022-12-09 22:16:32.500,5324.5
2022-12-09 22:16:33.500,5324.25
2022-12-09 22:16:34.500,5324.25
2022-12-09 22:16:35.500,5324.0
2022-12-09 22:16:36.500,5324.0
2022-12-09 22:16:37.500,5323.75
2022-12-09 22:16:38.500,5323.75
2022-12-09 22:16:39.500,5323.75
2022-12-09 22:16:40.500,5323.5
2022-12-09 22:16:41.500,5323.5
2022-12-09 22:16:42.500,5323.25
2022-12-09 22:16:43.500,5323.25
2022-12-09 22:16:44.500,5323.0
2022-12-09 22:16:45.500,5323.0
2022-12-09 22:16:46.500,5323.0
2022-12-09 22:16:47.500,5322.75
2022-12-09 22:16:48.500,5322.75
2022-12-09 22:16:49.500,5322.5
2022-12-09 22:16:50.500,5322.5
2022-12-09 22:16:51.500,5322.25
2022-12-09 22:16:52.500,5322.25
2022-12-09 22:16:53.500,5322.0
2022-12-09 22:16:54.500,5322.0
2022-12-09 22:16:55.500,5322.0
2022-12-09 22:16:56.500,5321.75
2022-12-09 22:16:57.500,5321.75
2022-12-09 22:16:58.500,5321.5
2022-12-09 22:16:59.500,5321.5
2022-12-09 22:17:00.500,5321.25
2022-12-09 22:17:01.500,5321.25
2022-12-09 22:17:02.500,5321.25
2022-12-09 22:17:03.500,5321.0
2022-12-09 22:17:04.500,5321.0
2022-12-09 22:17:05.500,5320.75
2022-12-09 22:17:06.500,5320.75
2022-12-09 22:17:07.500,5320.5
2022-12-09 22:17:08.500,5320.5
2022-12-09 22:17:09.500,5320.5
2022-12-09 22:17:10.500,5320.25
2022-12-09 22:17:11.500,5320.25
2022-12-09 22:17:12.500,5320.0
2022-12-09 22:17:13.500,5320.0
2022-12-09 22:17:14.500,5319.75
2022-12-09 22:17:15.500,5319.75
2022-12-09 22:17:16.500,5319.5
2022-12-09 22:17:17.500,5319.5
2022-12-09 22:17:18.500,5319.5
2022-12-09 22:17:19.500,5319.25
2022-12-09 22:17:20.500,5319.25
2022-12-09 22:17:21.500,5319.0
2022-12-09 22:17:22.500,5319.0
2022-12-09 22:17:23.500,5318.75
2022-12-09 22:17:24.500,5318.75
2022-12-09 22:17:25.500,5318.75
2022-12-09 22:17:26.500,5318.5
2022-12-09 22:17:27.500,5318.5
2022-12-09 22:17:28.500,5318.25
2022-12-09 22:17:29.500,5318.25
2022-12-09 22:17:30.500,5318.0
2022-12-09 22:17:31.500,5318.0
2022-12-09 22:17:32.500,5318.0
2022-12-09 22:17:33.500,5317.75
2022-12-09 22:17:34.500,5317.75
2022-12-09 22:17:35.500,5317.5
2022-12-09 22:17:36.500,5317.5
2022-12-09 22:17:37.500,5317.25
2022-12-09 22:17:38.500,5317.25
2022-12-09 22:17:39.500,5317.0
2022-12-09 22:17:40.500,5317.0
2022-12-09 22:17:41.500,5317.0
2022-12-09 22:17:42.500,5316.75
2022-12-09 22:17:43.500,5316.75
2022-12-09 22:17:44.500,5316.5
2022-12-09 22:17:45.500,5316.5
2022-12-09 22:17:46.500,5316.5
2022-12-09 22:17:47.500,5316.25
2022-12-09 22:17:48.500,5316.25
2022-12-09 22:17:49.500,5316.0
2022-12-09 22:17:50.500,5316.0
2022-12-09 22:17:51.500,5315.75
2022-12-09 22:17:52.500,5315.75
2022-12-09 22:17:53.500,5315.5
2022-12-09 22:17:54.500,5315.5
2022-12-09 22:17:55.500,5315.5
2022-12-09 22:17:56.500,5315.25
2022-12-09 22:17:57.500,5315.25
2022-12-09 22:17:58.500,5315.0
2022-12-09 22:17:59.500,5315.0
2022-12-09 22:18:00.500,5314.75
2022-12-09 22:18:01.500,5314.75
2022-12-09 22:18:02.500,5314.75
2022-12-09 22:18:03.500,5314.5
2022-12-09 22:18:04.500,5314.5
2022-12-09 22:18:05.500,5314.25
2022-12-09 22:18:06.500,5314.25
2022-12-09 22:18:07.500,5314.0
2022-12-09 22:18:08.500,5314.0
2022-12-09 22:18:09.500,5314.0
2022-12-09 22:18:10.500,5313.75
2022-12-09 22:18:11.500,5313.75
2022-12-09 22:18:12.500,5313.5
2022-12-09 22:18:13.500,5313.5
2022-12-09 22:18:14.500,5313.25
2022-12-09 22:18:15.500,5313.25
2022-12-09 22:18:16.500,5313.0
2022-12-09 22:18:17.500,5313.0
2022-12-09 22:18:18.500,5313.0
2022-12-09 22:18:19.500,5312.75
2022-12-09 22:18:20.500,5312.75
2022-12-09 22:18:21.500,5312.5
2022-12-09 22:18:22.500,5312.5
2022-12-09 22:18:23.500,5312.25
2022-12-09 22:18:24.500,5312.25
2022-12-09 22:18:25.500,5312.25
2022-12-09 22:18:26.500,5312.0
2022-12-09 22:18:27.500,5312.0
2022-12-09 22:18:28.500,5311.75
2022-12-09 22:18:29.500,5311.75
2022-12-09 22:18:30.500,5311.5
2022-12-09 22:18:31.500,5311.5
2022-12-09 22:18:32.500,5311.5
2022-12-09 22:18:33.500,5311.25
2022-12-09 22:18:34.500,5311.25
2022-12-09 22:18:35.500,5311.0
2022-12-09 22:18:36.500,5311.0
2022-12-09 22:18:37.500,5310.75
2022-12-09 22:18:38.500,5310.75
2022-12-09 22:18:39.500,5310.75
2022-12-09 22:18:40.500,5310.5
2022-12-09 22:18:41.500,5310.5
2022-12-09 22:18:42.500,5310.25
2022-12-09 22:18:43.500,5310.25
2022-12-09 22:18:44.500,5310.0
2022-12-09 22:18:45.500,5310.0
2022-12-09 22:18:46.500,5309.75
2022-12-09 22:18:47.500,5309.75
2022-12-09 22:18:48.500,5309.75
2022-12-09 22:18:49.500,5309.5
2022-12-09 22:18:50.500,5309.5
2022-12-09 22:18:51.500,5309.25
2022-12-09 22:18:52.500,5309.25
2022-12-09 22:18:53.500,5309.0
2022-12-09 22:18:54.500,5309.0
2022-12-09 22:18:55.500,5309.0
2022-12-09 22:18:56.500,5308.75
2022-12-09 22:18:57.500,5308.75
2022-12-09 22:18:58.500,5308.5
2022-12-09 22:18:59.500,5308.5
2022-12-09 22:19:00.500,5308.25
2022-12-09 22:19:01.500,5308.25
2022-12-09 22:19:02.500,5308.25
2022-12-09 22:19:03.500,5308.0
2022-12-09 22:19:04.500,5308.0
2022-12-09 22:19:05.500,5307.75
2022-12-09 22:19:06.500,5307.75
2022-12-09 22:19:07.500,5307.5
2022-12-09 22:19:08.500,5307.5
2022-12-09 22:19:09.500,5307.5
2022-12-09 22:19:10.500,5307.25
2022-12-09 22:19:11.500,5307.25
2022-12-09 22:19:12.500,5307.0
2022-12-09 22:19:13.500,5307.0
2022-12-09 22:19:14.500,5306.75
2022-12-09 22:19:15.500,5306.75
2022-12-09 22:19:16.500,5306.75
2022-12-09 22:19:17.500,5306.5
2022-12-09 22:19:18.500,5306.5
2022-12-09 22:19:19.500,5306.25
2022-12-09 22:19:20.500,5306.25
2022-12-09 22:19:21.500,5306.0
2022-12-09 22:19:22.500,5306.0
2022-12-09 22:19:23.500,5305.75
2022-12-09 22:19:24.500,5305.75
2022-12-09 22:19:25.500,5305.75
2022-12-09 22:19:26.500,5305.5
2022-12-09 22:19:27.500,5305.5
2022-12-09 22:19:28.500,5305.25
2022-12-09 22:19:29.500,5305.25
2022-12-09 22:19:30.500,5305.0
2022-12-09 22:19:31.500,5305.0
2022-12-09 22:19:32.500,5305.0
2022-12-09 22:19:33.500,5304.75
2022-12-09 22:19:34.500,5304.75
2022-12-09 22:19:35.500,5304.5
2022-12-09 22:19:36.500,5304.5
2022-12-09 22:19:37.500,5304.25
2022-12-09 22:19:38.500,5304.25
2022-12-09 22:19:39.500,5304.25
2022-12-09 22:19:40.500,5304.0
2022-12-09 22:19:41.500,5304.0
2022-12-09 22:19:42.500,5303.75
2022-12-09 22:19:43.500,5303.75
2022-12-09 22:19:44.500,5303.5
2022-12-09 22:19:45.500,5303.5
2022-12-09 22:19:46.500,5303.5
2022-12-09 22:19:47.500,5303.25
2022-12-09 22:19:48.500,5303.25
2022-12-09 22:19:49.500,5303.0
2022-12-09 22:19:50.500,5303.0
2022-12-09 22:19:51.500,5302.75
2022-12-09 22:19:52.500,5302.75
2022-12-09 22:19:53.500,5302.75
2022-12-09 22:19:54.500,5302.5
2022-12-09 22:19:55.500,5302.5
2022-12-09 22:19:56.500,5302.25
2022-12-09 22:19:57.500,5302.25
2022-12-09 22:19:58.500,5302.0
2022-12-09 22:19:59.500,5302.0
2022-12-09 22:20:00.500,5301.75
2022-12-09 22:20:01.500,5301.75
2022-12-09 22:20:02.500,5301.75
2022-12-09 22:20:03.500,5301.5
2022-12-09 22:20:04.500,5301.5
2022-12-09 22:20:05.500,5301.25
2022-12-09 22:20:06.500,5301.25
2022-12-09 22:20:07.500,5301.0
2022-12-09 22:20:08.500,5301.0
2022-12-09 22:20:09.500,5301.0
2022-12-09 22:20:10.500,5300.75
2022-12-09 22:20:11.500,5300.75
2022-12-09 22:20:12.500,5300.5
2022-12-09 22:20:13.500,5300.5
2022-12-09 22:20:14.500,5300.25
2022-12-09 22:20:15.500,5300.25
2022-12-09 22:20:16.500,5300.25
2022-12-09 22:20:17.500,5300.0
2022-12-09 22:20:18.500,5300.0
2022-12-09 22:20:19.500,5299.75
2022-12-09 22:20:20.500,5299.75
2022-12-09 22:20:21.500,5299.5
2022-12-09 22:20:22.500,5299.5
2022-12-09 22:20:23.500,5299.5
2022-12-09 22:20:24.500,5299.25
2022-12-09 22:20:25.500,5299.25
2022-12-09 22:20:26.500,5299.0
2022-12-09 22:20:27.500,5299.0
2022-12-09 22:20:28.500,5298.75
2022-12-09 22:20:29.500,5298.75
2022-12-09 22:20:30.500,5298.75
2022-12-09 22:20:31.500,5298.5
2022-12-09 22:20:32.500,5298.5
2022-12-09 22:20:33.500,5298.25
2022-12-09 22:20:34.500,5298.25
2022-12-09 22:20:35.500,5298.0
2022-12-09 22:20:36.500,5298.0
2022-12-09 22:20:37.500,5298.0
2022-12-09 22:20:38.500,5297.75
2022-12-09 22:20:39.500,5297.75
2022-12-09 22:20:40.500,5297.5
2022-12-09 22:20:41.500,5297.5
2022-12-09 22:20:42.500,5297.25
2022-12-09 22:20:43.500,5297.25
2022-12-09 22:20:44.500,5297.25
2022-12-09 22:20:45.500,5297.0
2022-12-09 22:20:46.500,5297.0
2022-12-09 22:20:47.500,5296.75
2022-12-09 22:20:48.500,5296.75
2022-12-09 22:20:49.500,5296.5
2022-12-09 22:20:50.500,5296.5
2022-12-09 22:20:51.500,5296.25
2022-12-09 22:20:52.500,5296.25
2022-12-09 22:20:53.500,5296.25
2022-12-09 22:20:54.500,5296.0
2022-12-09 22:20:55.500,5296.0
2022-12-09 22:20:56.500,5295.75
2022-12-09 22:20:57.500,5295.75
2022-12-09 22:20:58.500,5295.75
2022-12-09 22:20:59.500,5295.5
2022-12-09 22:21:00.500,5295.5
2022-12-09 22:21:01.500,5295.25
2022-12-09 22:21:02.500,5295.25
2022-12-09 22:21:03.500,5295.0
2022-12-09 22:21:04.500,5295.0
2022-12-09 22:21:05.500,5295.0
2022-12-09 22:21:06.500,5294.75
2022-12-09 22:21:07.500,5294.75
2022-12-09 22:21:08.500,5294.5
2022-12-09 22:21:09.500,5294.5
2022-12-09 22:21:10.500,5294.25
2022-12-09 22:21:11.500,5294.25
2022-12-09 22:21:12.500,5294.25
2022-12-09 22:21:13.500,5294.0
2022-12-09 22:21:14.500,5294.0
2022-12-09 22:21:15.500,5293.75
2022-12-09 22:21:16.500,5293.75
2022-12-09 22:21:17.500,5293.5
2022-12-09 22:21:18.500,5293.5
2022-12-09 22:21:19.500,5293.25
2022-12-09 22:21:20.500,5293.25
2022-12-09 22:21:21.500,5293.25
2022-12-09 22:21:22.500,5293.0
2022-12-09 22:21:23.500,5293.0
2022-12-09 22:21:24.500,5292.75
2022-12-09 22:21:25.500,5292.75
2022-12-09 22:21:26.500,5292.5
2022-12-09 22:21:27.500,5292.5
2022-12-09 22:21:28.500,5292.5
2022-12-09 22:21:29.500,5292.25
2022-12-09 22:21:30.500,5292.25
2022-12-09 22:21:31.500,5292.0
2022-12-09 22:21:32.500,5292.0
2022-12-09 22:21:33.500,5291.75
2022-12-09 22:21:34.500,5291.75
2022-12-09 22:21:35.500,5291.75
2022-12-09 22:21:36.500,5291.5
2022-12-09 22:21:37.500,5291.5
2022-12-09 22:21:38.500,5291.25
2022-12-09 22:21:39.500,5291.25
2022-12-09 22:21:40.500,5291.25
2022-12-09 22:21:41.500,5291.0
2022-12-09 22:21:42.500,5291.0
2022-12-09 22:21:43.500,5290.75
2022-12-09 22:21:44.500,5290.75
2022-12-09 22:21:45.500,5290.5
2022-12-09 22:21:46.500,5290.5
2022-12-09 22:21:47.500,5290.25
2022-12-09 22:21:48.500,5290.25
2022-12-09 22:21:49.500,5290.25
2022-12-09 22:21:50.500,5290.0
2022-12-09 22:21:51.500,5290.0
2022-12-09 22:21:52.500,5289.75
2022-12-09 22:21:53.500,5289.75
2022-12-09 22:21:54.500,5289.5
2022-12-09 22:21:55.500,5289.5
2022-12-09 22:21:56.500,5289.5
2022-12-09 22:21:57.500,5289.25
2022-12-09 22:21:58.500,5289.25
2022-12-09 22:21:59.500,5289.0
2022-12-09 22:22:00.500,5289.0
2022-12-09 22:22:01.500,5288.75
2022-12-09 22:22:02.500,5288.75
2022-12-09 22:22:03.500,5288.75
2022-12-09 22:22:04.500,5288.5
2022-12-09 22:22:05.500,5288.5
2022-12-09 22:22:06.500,5288.25
2022-12-09 22:22:07.500,5288.25
2022-12-09 22:22:08.500,5288.0
2022-12-09 22:22:09.500,5288.0
2022-12-09 22:22:10.500,5288.0
2022-12-09 22:22:11.500,5287.75
2022-12-09 22:22:12.500,5287.75
2022-12-09 22:22:13.500,5287.5
2022-12-09 22:22:14.500,5287.5
2022-12-09 22:22:15.500,5287.5
2022-12-09 22:22:16.500,5287.25
2022-12-09 22:22:17.500,5287.25
2022-12-09 22:22:18.500,5287.0
2022-12-09 22:22:19.500,5287.0
2022-12-09 22:22:20.500,5286.75
2022-12-09 22:22:21.500,5286.75
2022-12-09 22:22:22.500,5286.75
2022-12-09 22:22:23.500,5286.5
2022-12-09 22:22:24.500,5286.5
2022-12-09 22:22:25.500,5286.25
2022-12-09 22:22:26.500,5286.25
2022-12-09 22:22:27.500,5286.0
2022-12-09 22:22:28.500,5286.0
2022-12-09 22:22:29.500,5286.0
2022-12-09 22:22:30.500,5285.75
2022-12-09 22:22:31.500,5285.75
2022-12-09 22:22:32.500,5285.5
2022-12-09 22:22:33.500,5285.5
2022-12-09 22:22:34.500,5285.25
2022-12-09 22:22:35.500,5285.25
2022-12-09 22:22:36.500,5285.25
2022-12-09 22:22:37.500,5285.0
2022-12-09 22:22:38.500,5285.0
2022-12-09 22:22:39.500,5284.75
2022-12-09 22:22:40.500,5284.75
2022-12-09 22:22:41.500,5284.5
2022-12-09 22:22:42.500,5284.5
2022-12-09 22:22:43.500,5284.5
2022-12-09 22:22:44.500,5284.25
2022-12-09 22:22:45.500,5284.25
2022-12-09 22:22:46.500,5284.0
2022-12-09 22:22:47.500,5284.0
2022-12-09 22:22:48.500,5283.75
2022-12-09 22:22:49.500,5283.75
2022-12-09 22:22:50.500,5283.75
2022-12-09 22:22:51.500,5283.5
2022-12-09 22:22:52.500,5283.5
2022-12-09 22:22:53.500,5283.25
2022-12-09 22:22:54.500,5283.25
2022-12-09 22:22:55.500,5283.0
2022-12-09 22:22:56.500,5283.0
2022-12-09 22:22:57.500,5283.0
2022-12-09 22:22:58.500,5282.75
2022-12-09 22:22:59.500,5282.75
2022-12-09 22:23:00.500,5282.5
2022-12-09 22:23:01.500,5282.5
2022-12-09 22:23:02.500,5282.25
2022-12-09 22:23:03.500,5282.25
2022-12-09 22:23:04.500,5282.0
2022-12-09 22:23:05.500,5282.0
2022-12-09 22:23:06.500,5282.0
2022-12-09 22:23:07.500,5281.75
2022-12-09 22:23:08.500,5281.75
2022-12-09 22:23:09.500,5281.5
2022-12-09 22:23:10.500,5281.5
2022-12-09 22:23:11.500,5281.25
2022-12-09 22:23:12.500,5281.25
2022-12-09 22:23:13.500,5281.0
2022-12-09 22:23:14.500,5281.0
2022-12-09 22:23:15.500,5281.0
2022-12-09 22:23:16.500,5280.75
2022-12-09 22:23:17.500,5280.75
2022-12-09 22:23:18.500,5280.5
2022-12-09 22:23:19.500,5280.5
2022-12-09 22:23:20.500,5280.25
2022-12-09 22:23:21.500,5280.25
2022-12-09 22:23:22.500,5280.0
2022-12-09 22:23:23.500,5280.0
2022-12-09 22:23:24.500,5279.75
2022-12-09 22:23:25.500,5279.75
2022-12-09 22:23:26.500,5279.75
2022-12-09 22:23:27.500,5279.5
2022-12-09 22:23:28.500,5279.5
2022-12-09 22:23:29.500,5279.25
2022-12-09 22:23:30.500,5279.25
2022-12-09 22:23:31.500,5279.0
2022-12-09 22:23:32.500,5279.0
2022-12-09 22:23:33.500,5278.75
2022-12-09 22:23:34.500,5278.75
2022-12-09 22:23:35.500,5278.75
2022-12-09 22:23:36.500,5278.5
2022-12-09 22:23:37.500,5278.5
2022-12-09 22:23:38.500,5278.25
2022-12-09 22:23:39.500,5278.25
2022-12-09 22:23:40.500,5278.0
2022-12-09 22:23:41.500,5278.0
2022-12-09 22:23:42.500,5277.75
2022-12-09 22:23:43.500,5277.75
2022-12-09 22:23:44.500,5277.5
2022-12-09 22:23:45.500,5277.5
2022-12-09 22:23:46.500,5277.5
2022-12-09 22:23:47.500,5277.25
2022-12-09 22:23:48.500,5277.25
2022-12-09 22:23:49.500,5277.0
2022-12-09 22:23:50.500,5277.0
2022-12-09 22:23:51.500,5276.75
2022-12-09 22:23:52.500,5276.75
2022-12-09 22:23:53.500,5276.5
2022-12-09 22:23:54.500,5276.5
2022-12-09 22:23:55.500,5276.5
2022-12-09 22:23:56.500,5276.25
2022-12-09 22:23:57.500,5276.25
2022-12-09 22:23:58.500,5276.0
2022-12-09 22:23:59.500,5276.0
2022-12-09 22:24:00.500,5275.75
2022-12-09 22:24:01.500,5275.75
2022-12-09 22:24:02.500,5275.5
2022-12-09 22:24:03.500,5275.5
2022-12-09 22:24:04.500,5275.25
2022-12-09 22:24:05.500,5275.25
2022-12-09 22:24:06.500,5275.25
2022-12-09 22:24:07.500,5275.0
2022-12-09 22:24:08.500,5275.0
2022-12-09 22:24:09.500,5274.75
2022-12-09 22:24:10.500,5274.75
2022-12-09 22:24:11.500,5274.5
2022-12-09 22:24:12.500,5274.5
2022-12-09 22:24:13.500,5274.25
2022-12-09 22:24:14.500,5274.25
2022-12-09 22:24:15.500,5274.25
2022-12-09 22:24:16.500,5274.0
2022-12-09 22:24:17.500,5274.0
2022-12-09 22:24:18.500,5273.75
2022-12-09 22:24:19.500,5273.75
2022-12-09 22:24:20.500,5273.5
2022-12-09 22:24:21.500,5273.5
2022-12-09 22:24:22.500,5273.25
2022-12-09 22:24:23.500,5273.25
2022-12-09 22:24:24.500,5273.0
2022-12-09 22:24:25.500,5273.0
2022-12-09 22:24:26.500,5273.0
2022-12-09 22:24:27.500,5272.75
2022-12-09 22:24:28.500,5272.75
2022-12-09 22:24:29.500,5272.5
2022-12-09 22:24:30.500,5272.5
2022-12-09 22:24:31.500,5272.25
2022-12-09 22:24:32.500,5272.25
2022-12-09 22:24:33.500,5272.0
2022-12-09 22:24:34.500,5272.0
2022-12-09 22:24:35.500,5272.0
2022-12-09 22:24:36.500,5271.75
2022-12-09 22:24:37.500,5271.75
2022-12-09 22:24:38.500,5271.5
2022-12-09 22:24:39.500,5271.5
2022-12-09 22:24:40.500,5271.25
2022-12-09 22:24:41.500,5271.25
2022-12-09 22:24:42.500,5271.0
2022-12-09 22:24:43.500,5271.0
2022-12-09 22:24:44.500,5271.0
2022-12-09 22:24:45.500,5270.75
2022-12-09 22:24:46.500,5270.75
2022-12-09 22:24:47.500,5270.5
2022-12-09 22:24:48.500,5270.5
2022-12-09 22:24:49.500,5270.25
2022-12-09 22:24:50.500,5270.25
2022-12-09 22:24:51.500,5270.0
2022-12-09 22:24:52.500,5270.0
2022-12-09 22:24:53.500,5270.0
2022-12-09 22:24:54.500,5269.75
2022-12-09 22:24:55.500,5269.75
2022-12-09 22:24:56.500,5269.5
2022-12-09 22:24:57.500,5269.5
2022-12-09 22:24:58.500,5269.25
2022-12-09 22:24:59.500,5269.25
2022-12-09 22:25:00.500,5269.0
2022-12-09 22:25:01.500,5269.0
2022-12-09 22:25:02.500,5268.75
2022-12-09 22:25:03.500,5268.75
2022-12-09 22:25:04.500,5268.75
2022-12-09 22:25:05.500,5268.5
2022-12-09 22:25:06.500,5268.5
2022-12-09 22:25:07.500,5268.25
2022-12-09 22:25:08.500,5268.25
2022-12-09 22:25:09.500,5268.0
2022-12-09 22:25:10.500,5268.0
2022-12-09 22:25:11.500,5267.75
2022-12-09 22:25:12.500,5267.75
2022-12-09 22:25:13.500,5267.75
2022-12-09 22:25:14.500,5267.5
2022-12-09 22:25:15.500,5267.5
2022-12-09 22:25:16.500,5267.25
2022-12-09 22:25:17.500,5267.25
2022-12-09 22:25:18.500,5267.0
2022-12-09 22:25:19.500,5267.0
2022-12-09 22:25:20.500,5266.75
2022-12-09 22:25:21.500,5266.75
2022-12-09 22:25:22.500,5266.75
2022-12-09 22:25:23.500,5266.5
2022-12-09 22:25:24.500,5266.5
2022-12-09 22:25:25.500,5266.25
2022-12-09 22:25:26.500,5266.25
2022-12-09 22:25:27.500,5266.0
2022-12-09 22:25:28.500,5266.0
2022-12-09 22:25:29.500,5265.75
2022-12-09 22:25:30.500,5265.75
2022-12-09 22:25:31.500,5265.75
2022-12-09 22:25:32.500,5265.5
2022-12-09 22:25:33.500,5265.5
2022-12-09 22:25:34.500,5265.25
2022-12-09 22:25:35.500,5265.25
2022-12-09 22:25:36.500,5265.0
2022-12-09 22:25:37.500,5265.0
2022-12-09 22:25:38.500,5264.75
2022-12-09 22:25:39.500,5264.75
2022-12-09 22:25:40.500,5264.75
2022-12-09 22:25:41.500,5264.5
2022-12-09 22:25:42.500,5264.5
2022-12-09 22:25:43.500,5264.25
2022-12-09 22:25:44.500,5264.25
2022-12-09 22:25:45.500,5264.0
2022-12-09 22:25:46.500,5264.0
2022-12-09 22:25:47.500,5263.75
2022-12-09 22:25:48.500,5263.75
2022-12-09 22:25:49.500,5263.75
2022-12-09 22:25:50.500,5263.5
2022-12-09 22:25:51.500,5263.5
2022-12-09 22:25:52.500,5263.25
2022-12-09 22:25:53.500,5263.25
2022-12-09 22:25:54.500,5263.0
2022-12-09 22:25:55.500,5263.0
2022-12-09 22:25:56.500,5262.75
2022-12-09 22:25:57.500,5262.75
2022-12-09 22:25:58.500,5262.5
2022-12-09 22:25:59.500,5262.5
2022-12-09 22:26:00.500,5262.5
2022-12-09 22:26:01.500,5262.25
2022-12-09 22:26:02.500,5262.25
2022-12-09 22:26:03.500,5262.0
2022-12-09 22:26:04.500,5262.0
2022-12-09 22:26:05.500,5261.75
2022-12-09 22:26:06.500,5261.75
2022-12-09 22:26:07.500,5261.5
2022-12-09 22:26:08.500,5261.5
2022-12-09 22:26:09.500,5261.5
2022-12-09 22:26:10.500,5261.25
2022-12-09 22:26:11.500,5261.25
2022-12-09 22:26:12.500,5261.0
2022-12-09 22:26:13.500,5261.0
2022-12-09 22:26:14.500,5260.75
2022-12-09 22:26:15.500,5260.75
2022-12-09 22:26:16.500,5260.5
2022-12-09 22:26:17.500,5260.5
2022-12-09 22:26:18.500,5260.5
2022-12-09 22:26:19.500,5260.25
2022-12-09 22:26:20.500,5260.25
2022-12-09 22:26:21.500,5260.0
2022-12-09 22:26:22.500,5260.0
2022-12-09 22:26:23.500,5259.75
2022-12-09 22:26:24.500,5259.75
2022-12-09 22:26:25.500,5259.5
2022-12-09 22:26:26.500,5259.5
2022-12-09 22:26:27.500,5259.5
2022-12-09 22:26:28.500,5259.25
2022-12-09 22:26:29.500,5259.25
2022-12-09 22:26:30.500,5259.0
2022-12-09 22:26:31.500,5259.0
2022-12-09 22:26:32.500,5258.75
2022-12-09 22:26:33.500,5258.75
2022-12-09 22:26:34.500,5258.5
2022-12-09 22:26:35.500,5258.5
2022-12-09 22:26:36.500,5258.5
2022-12-09 22:26:37.500,5258.25
2022-12-09 22:26:38.500,5258.25
2022-12-09 22:26:39.500,5258.0
2022-12-09 22:26:40.500,5258.0
2022-12-09 22:26:41.500,5257.75
2022-12-09 22:26:42.500,5257.75
2022-12-09 22:26:43.500,5257.5
2022-12-09 22:26:44.500,5257.5
2022-12-09 22:26:45.500,5257.5
2022-12-09 22:26:46.500,5257.25
2022-12-09 22:26:47.500,5257.25
2022-12-09 22:26:48.500,5257.0
2022-12-09 22:26:49.500,5257.0
2022-12-09 22:26:50.500,5256.75
2022-12-09 22:26:51.500,5256.75
2022-12-09 22:26:52.500,5256.5
2022-12-09 22:26:53.500,5256.5
2022-12-09 22:26:54.500,5256.5
2022-12-09 22:26:55.500,5256.25
2022-12-09 22:26:56.500,5256.25
2022-12-09 22:26:57.500,5256.0
2022-12-09 22:26:58.500,5256.0
2022-12-09 22:26:59.500,5255.75
2022-12-09 22:27:00.500,5255.75
2022-12-09 22:27:01.500,5255.75
2022-12-09 22:27:02.500,5255.5
2022-12-09 22:27:03.500,5255.5
2022-12-09 22:27:04.500,5255.25
2022-12-09 22:27:05.500,5255.25
2022-12-09 22:27:06.500,5255.0
2022-12-09 22:27:07.500,5255.0
2022-12-09 22:27:08.500,5254.75
2022-12-09 22:27:09.500,5254.75
2022-12-09 22:27:10.500,5254.75
2022-12-09 22:27:11.500,5254.5
2022-12-09 22:27:12.500,5254.5
2022-12-09 22:27:13.500,5254.25
2022-12-09 22:27:14.500,5254.25
2022-12-09 22:27:15.500,5254.0
2022-12-09 22:27:16.500,5254.0
2022-12-09 22:27:17.500,5253.75
2022-12-09 22:27:18.500,5253.75
2022-12-09 22:27:19.500,5253.75
2022-12-09 22:27:20.500,5253.5
2022-12-09 22:27:21.500,5253.5
2022-12-09 22:27:22.500,5253.25
2022-12-09 22:27:23.500,5253.25
2022-12-09 22:27:24.500,5253.0
2022-12-09 22:27:25.500,5253.0
2022-12-09 22:27:26.500,5252.75
2022-12-09 22:27:27.500,5252.75
2022-12-09 22:27:28.500,5252.75
2022-12-09 22:27:29.500,5252.5
2022-12-09 22:27:30.500,5252.5
2022-12-09 22:27:31.500,5252.25
2022-12-09 22:27:32.500,5252.25
2022-12-09 22:27:33.500,5252.0
2022-12-09 22:27:34.500,5252.0
2022-12-09 22:27:35.500,5251.75
2022-12-09 22:27:36.500,5251.75
2022-12-09 22:27:37.500,5251.75
2022-12-09 22:27:38.500,5251.5
2022-12-09 22:27:39.500,5251.5
2022-12-09 22:27:40.500,5251.25
2022-12-09 22:27:41.500,5251.25
2022-12-09 22:27:42.500,5251.0
2022-12-09 22:27:43.500,5251.0
2022-12-09 22:27:44.500,5250.75
2022-12-09 22:27:45.500,5250.75
2022-12-09 22:27:46.500,5250.75
2022-12-09 22:27:47.500,5250.5
2022-12-09 22:27:48.500,5250.5
2022-12-09 22:27:49.500,5250.25
2022-12-09 22:27:50.500,5250.25
2022-12-09 22:27:51.500,5250.0
2022-12-09 22:27:52.500,5250.0
2022-12-09 22:27:53.500,5249.75
2022-12-09 22:27:54.500,5249.75
2022-12-09 22:27:55.500,5249.75
2022-12-09 22:27:56.500,5249.5
2022-12-09 22:27:57.500,5249.5
2022-12-09 22:27:58.500,5249.25
2022-12-09 22:27:59.500,5249.25
2022-12-09 22:28:00.500,5249.0
2022-12-09 22:28:01.500,5249.0
2022-12-09 22:28:02.500,5248.75
2022-12-09 22:28:03.500,5248.75
2022-12-09 22:28:04.500,5248.75
2022-12-09 22:28:05.500,5248.5
2022-12-09 22:28:06.500,5248.5
2022-12-09 22:28:07.500,5248.25
2022-12-09 22:28:08.500,5248.25
2022-12-09 22:28:09.500,5248.0
2022-12-09 22:28:10.500,5248.0
2022-12-09 22:28:11.500,5247.75
2022-12-09 22:28:12.500,5247.75
2022-12-09 22:28:13.500,5247.75
2022-12-09 22:28:14.500,5247.5
2022-12-09 22:28:15.500,5247.5
2022-12-09 22:28:16.500,5247.25
2022-12-09 22:28:17.500,5247.25
2022-12-09 22:28:18.500,5247.0
2022-12-09 22:28:19.500,5247.0
2022-12-09 22:28:20.500,5247.0
2022-12-09 22:28:21.500,5246.75
2022-12-09 22:28:22.500,5246.75
2022-12-09 22:28:23.500,5246.5
2022-12-09 22:28:24.500,5246.5
2022-12-09 22:28:25.500,5246.25
2022-12-09 22:28:26.500,5246.25
2022-12-09 22:28:27.500,5246.0
2022-12-09 22:28:28.500,5246.0
2022-12-09 22:28:29.500,5246.0
2022-12-09 22:28:30.500,5245.75
2022-12-09 22:28:31.500,5245.75
2022-12-09 22:28:32.500,5245.5
2022-12-09 22:28:33.500,5245.5
2022-12-09 22:28:34.500,5245.25
2022-12-09 22:28:35.500,5245.25
2022-12-09 22:28:36.500,5245.0
2022-12-09 22:28:37.500,5245.0
2022-12-09 22:28:38.500,5245.0
2022-12-09 22:28:39.500,5244.75
2022-12-09 22:28:40.500,5244.75
2022-12-09 22:28:41.500,5244.5
2022-12-09 22:28:42.500,5244.5
2022-12-09 22:28:43.500,5244.25
2022-12-09 22:28:44.500,5244.25
2022-12-09 22:28:45.500,5244.0
2022-12-09 22:28:46.500,5244.0
2022-12-09 22:28:47.500,5244.0
2022-12-09 22:28:48.500,5243.75
2022-12-09 22:28:49.500,5243.75
2022-12-09 22:28:50.500,5243.5
2022-12-09 22:28:51.500,5243.5
2022-12-09 22:28:52.500,5243.25
2022-12-09 22:28:53.500,5243.25
2022-12-09 22:28:54.500,5243.0
2022-12-09 22:28:55.500,5243.0
2022-12-09 22:28:56.500,5243.0
2022-12-09 22:28:57.500,5242.75
2022-12-09 22:28:58.500,5242.75
2022-12-09 22:28:59.500,5242.5
2022-12-09 22:29:00.500,5242.5
2022-12-09 22:29:01.500,5242.25
2022-12-09 22:29:02.500,5242.25
2022-12-09 22:29:03.500,5242.25
2022-12-09 22:29:04.500,5242.0
2022-12-09 22:29:05.500,5242.0
2022-12-09 22:29:06.500,5241.75
2022-12-09 22:29:07.500,5241.75
2022-12-09 22:29:08.500,5241.5
2022-12-09 22:29:09.500,5241.5
2022-12-09 22:29:10.500,5241.25
2022-12-09 22:29:11.500,5241.25
2022-12-09 22:29:12.500,5241.25
2022-12-09 22:29:13.500,5241.0
2022-12-09 22:29:14.500,5241.0
2022-12-09 22:29:15.500,5240.75
2022-12-09 22:29:16.500,5240.75
2022-12-09 22:29:17.500,5240.5
2022-12-09 22:29:18.500,5240.5
2022-12-09 22:29:19.500,5240.25
2022-12-09 22:29:20.500,5240.25
2022-12-09 22:29:21.500,5240.25
2022-12-09 22:29:22.500,5240.0
2022-12-09 22:29:23.500,5240.0
2022-12-09 22:29:24.500,5239.75
2022-12-09 22:29:25.500,5239.75
2022-12-09 22:29:26.500,5239.5
2022-12-09 22:29:27.500,5239.5
2022-12-09 22:29:28.500,5239.5
2022-12-09 22:29:29.500,5239.25
2022-12-09 22:29:30.500,5239.25
2022-12-09 22:29:31.500,5239.0
2022-12-09 22:29:32.500,5239.0
2022-12-09 22:29:33.500,5238.75
2022-12-09 22:29:34.500,5238.75
2022-12-09 22:29:35.500,5238.5
2022-12-09 22:29:36.500,5238.5
2022-12-09 22:29:37.500,5238.5
2022-12-09 22:29:38.500,5238.25
2022-12-09 22:29:39.500,5238.25
2022-12-09 22:29:40.500,5238.0
2022-12-09 22:29:41.500,5238.0
2022-12-09 22:29:42.500,5237.75
2022-12-09 22:29:43.500,5237.75
2022-12-09 22:29:44.500,5237.5
2022-12-09 22:29:45.500,5237.5
2022-12-09 22:29:46.500,5237.5
2022-12-09 22:29:47.500,5237.25
2022-12-09 22:29:48.500,5237.25
2022-12-09 22:29:49.500,5237.0
2022-12-09 22:29:50.500,5237.0
2022-12-09 22:29:51.500,5236.75
2022-12-09 22:29:52.500,5236.75
2022-12-09 22:29:53.500,5236.75
2022-12-09 22:29:54.500,5236.5
2022-12-09 22:29:55.500,5236.5
2022-12-09 22:29:56.500,5236.25
2022-12-09 22:29:57.500,5236.25
2022-12-09 22:29:58.500,5236.0
2022-12-09 22:29:59.500,5236.0
2022-12-09 22:30:00.500,5235.75
2022-12-09 22:30:01.500,5235.75
2022-12-09 22:30:02.500,5235.5
2022-12-09 22:30:03.500,5235.5
2022-12-09 22:30:04.500,5235.5
2022-12-09 22:30:05.500,5235.25
2022-12-09 22:30:06.500,5235.25
2022-12-09 22:30:07.500,5235.0
2022-12-09 22:30:08.500,5235.0
2022-12-09 22:30:09.500,5234.75
2022-12-09 22:30:10.500,5234.75
2022-12-09 22:30:11.500,5234.75
2022-12-09 22:30:12.500,5234.5
2022-12-09 22:30:13.500,5234.5
2022-12-09 22:30:14.500,5234.25
2022-12-09 22:30:15.500,5234.25
2022-12-09 22:30:16.500,5234.0
2022-12-09 22:30:17.500,5234.0
2022-12-09 22:30:18.500,5233.75
2022-12-09 22:30:19.500,5233.75
2022-12-09 22:30:20.500,5233.75
2022-12-09 22:30:21.500,5233.5
2022-12-09 22:30:22.500,5233.5
2022-12-09 22:30:23.500,5233.25
2022-12-09 22:30:24.500,5233.25
2022-12-09 22:30:25.500,5233.0
2022-12-09 22:30:26.500,5233.0
2022-12-09 22:30:27.500,5233.0
2022-12-09 22:30:28.500,5232.75
2022-12-09 22:30:29.500,5232.75
2022-12-09 22:30:30.500,5232.5
2022-12-09 22:30:31.500,5232.5
2022-12-09 22:30:32.500,5232.25
2022-12-09 22:30:33.500,5232.25
2022-12-09 22:30:34.500,5232.0
2022-12-09 22:30:35.500,5232.0
2022-12-09 22:30:36.500,5232.0
2022-12-09 22:30:37.500,5231.75
2022-12-09 22:30:38.500,5231.75
2022-12-09 22:30:39.500,5231.5
2022-12-09 22:30:40.500,5231.5
2022-12-09 22:30:41.500,5231.25
2022-12-09 22:30:42.500,5231.25
2022-12-09 22:30:43.500,5231.25
2022-12-09 22:30:44.500,5231.0
2022-12-09 22:30:45.500,5231.0
2022-12-09 22:30:46.500,5230.75
2022-12-09 22:30:47.500,5230.75
2022-12-09 22:30:48.500,5230.5
2022-12-09 22:30:49.500,5230.5
2022-12-09 22:30:50.500,5230.25
2022-12-09 22:30:51.500,5230.25
2022-12-09 22:30:52.500,5230.25
2022-12-09 22:30:53.500,5230.0
2022-12-09 22:30:54.500,5230.0
2022-12-09 22:30:55.500,5229.75
2022-12-09 22:30:56.500,5229.75
2022-12-09 22:30:57.500,5229.5
2022-12-09 22:30:58.500,5229.5
2022-12-09 22:30:59.500,5229.25
2022-12-09 22:31:00.500,5229.25
2022-12-09 22:31:01.500,5229.25
2022-12-09 22:31:02.500,5229.0
2022-12-09 22:31:03.500,5229.0
2022-12-09 22:31:04.500,5228.75
2022-12-09 22:31:05.500,5228.75
2022-12-09 22:31:06.500,5228.5
2022-12-09 22:31:07.500,5228.5
2022-12-09 22:31:08.500,5228.5
2022-12-09 22:31:09.500,5228.25
2022-12-09 22:31:10.500,5228.25
2022-12-09 22:31:11.500,5228.0
2022-12-09 22:31:12.500,5228.0
2022-12-09 22:31:13.500,5227.75
2022-12-09 22:31:14.500,5227.75
2022-12-09 22:31:15.500,5227.5
2022-12-09 22:31:16.500,5227.5
2022-12-09 22:31:17.500,5227.5
2022-12-09 22:31:18.500,5227.25
2022-12-09 22:31:19.500,5227.25
2022-12-09 22:31:20.500,5227.0
2022-12-09 22:31:21.500,5227.0
2022-12-09 22:31:22.500,5226.75
2022-12-09 22:31:23.500,5226.75
2022-12-09 22:31:24.500,5226.75
2022-12-09 22:31:25.500,5226.5
2022-12-09 22:31:26.500,5226.5
2022-12-09 22:31:27.500,5226.25
2022-12-09 22:31:28.500,5226.25
2022-12-09 22:31:29.500,5226.0
2022-12-09 22:31:30.500,5226.0
2022-12-09 22:31:31.500,5226.0
2022-12-09 22:31:32.500,5225.75
2022-12-09 22:31:33.500,5225.75
2022-12-09 22:31:34.500,5225.5
2022-12-09 22:31:35.500,5225.5
2022-12-09 22:31:36.500,5225.25
2022-12-09 22:31:37.500,5225.25
2022-12-09 22:31:38.500,5225.0
2022-12-09 22:31:39.500,5225.0
2022-12-09 22:31:40.500,5225.0
2022-12-09 22:31:41.500,5224.75
2022-12-09 22:31:42.500,5224.75
2022-12-09 22:31:43.500,5224.5
2022-12-09 22:31:44.500,5224.5
2022-12-09 22:31:45.500,5224.25
2022-12-09 22:31:46.500,5224.25
2022-12-09 22:31:47.500,5224.25
2022-12-09 22:31:48.500,5224.0
2022-12-09 22:31:49.500,5224.0
2022-12-09 22:31:50.500,5223.75
2022-12-09 22:31:51.500,5223.75
2022-12-09 22:31:52.500,5223.5
2022-12-09 22:31:53.500,5223.5
2022-12-09 22:31:54.500,5223.25
2022-12-09 22:31:55.500,5223.25
2022-12-09 22:31:56.500,5223.25
2022-12-09 22:31:57.500,5223.0
2022-12-09 22:31:58.500,5223.0
2022-12-09 22:31:59.500,5222.75
2022-12-09 22:32:00.500,5222.75
2022-12-09 22:32:01.500,5222.5
2022-12-09 22:32:02.500,5222.5
2022-12-09 22:32:03.500,5222.5
2022-12-09 22:32:04.500,5222.25
2022-12-09 22:32:05.500,5222.25
2022-12-09 22:32:06.500,5222.0
2022-12-09 22:32:07.500,5222.0
2022-12-09 22:32:08.500,5221.75
2022-12-09 22:32:09.500,5221.75
2022-12-09 22:32:10.500,5221.5
2022-12-09 22:32:11.500,5221.5
2022-12-09 22:32:12.500,5221.5
2022-12-09 22:32:13.500,5221.25
2022-12-09 22:32:14.500,5221.25
2022-12-09 22:32:15.500,5221.0
2022-12-09 22:32:16.500,5221.0
2022-12-09 22:32:17.500,5220.75
2022-12-09 22:32:18.500,5220.75
2022-12-09 22:32:19.500,5220.75
2022-12-09 22:32:20.500,5220.5
2022-12-09 22:32:21.500,5220.5
2022-12-09 22:32:22.500,5220.25
2022-12-09 22:32:23.500,5220.25
2022-12-09 22:32:24.500,5220.0
2022-12-09 22:32:25.500,5220.0
2022-12-09 22:32:26.500,5220.0
2022-12-09 22:32:27.500,5219.75
2022-12-09 22:32:28.500,5219.75
2022-12-09 22:32:29.500,5219.5
2022-12-09 22:32:30.500,5219.5
2022-12-09 22:32:31.500,5219.25
2022-12-09 22:32:32.500,5219.25
2022-12-09 22:32:33.500,5219.0
2022-12-09 22:32:34.500,5219.0
2022-12-09 22:32:35.500,5219.0
2022-12-09 22:32:36.500,5218.75
2022-12-09 22:32:37.500,5218.75
2022-12-09 22:32:38.500,5218.5
2022-12-09 22:32:39.500,5218.5
2022-12-09 22:32:40.500,5218.25
2022-12-09 22:32:41.500,5218.25
2022-12-09 22:32:42.500,5218.25
2022-12-09 22:32:43.500,5218.0
2022-12-09 22:32:44.500,5218.0
2022-12-09 22:32:45.500,5217.75
2022-12-09 22:32:46.500,5217.75
2022-12-09 22:32:47.500,5217.5
2022-12-09 22:32:48.500,5217.5
2022-12-09 22:32:49.500,5217.5
2022-12-09 22:32:50.500,5217.25
2022-12-09 22:32:51.500,5217.25
2022-12-09 22:32:52.500,5217.0
2022-12-09 22:32:53.500,5217.0
2022-12-09 22:32:54.500,5216.75
2022-12-09 22:32:55.500,5216.75
2022-12-09 22:32:56.500,5216.5
2022-12-09 22:32:57.500,5216.5
2022-12-09 22:32:58.500,5216.5
2022-12-09 22:32:59.500,5216.25
2022-12-09 22:33:00.500,5216.25
2022-12-09 22:33:01.500,5216.0
2022-12-09 22:33:02.500,5216.0
2022-12-09 22:33:03.500,5215.75
2022-12-09 22:33:04.500,5215.75
2022-12-09 22:33:05.500,5215.75
2022-12-09 22:33:06.500,5215.5
2022-12-09 22:33:07.500,5215.5
2022-12-09 22:33:08.500,5215.25
2022-12-09 22:33:09.500,5215.25
2022-12-09 22:33:10.500,5215.0
2022-12-09 22:33:11.500,5215.0
2022-12-09 22:33:12.500,5215.0
2022-12-09 22:33:13.500,5214.75
2022-12-09 22:33:14.500,5214.75
2022-12-09 22:33:15.500,5214.5
2022-12-09 22:33:16.500,5214.5
2022-12-09 22:33:17.500,5214.25
2022-12-09 22:33:18.500,5214.25
2022-12-09 22:33:19.500,5214.0
2022-12-09 22:33:20.500,5214.0
2022-12-09 22:33:21.500,5214.0
2022-12-09 22:33:22.500,5213.75
2022-12-09 22:33:23.500,5213.75
2022-12-09 22:33:24.500,5213.5
2022-12-09 22:33:25.500,5213.5
2022-12-09 22:33:26.500,5213.25
2022-12-09 22:33:27.500,5213.25
2022-12-09 22:33:28.500,5213.25
2022-12-09 22:33:29.500,5213.0
2022-12-09 22:33:30.500,5213.0
2022-12-09 22:33:31.500,5212.75
2022-12-09 22:33:32.500,5212.75
2022-12-09 22:33:33.500,5212.5
2022-12-09 22:33:34.500,5212.5
2022-12-09 22:33:35.500,5212.5
2022-12-09 22:33:36.500,5212.25
2022-12-09 22:33:37.500,5212.25
2022-12-09 22:33:38.500,5212.0
2022-12-09 22:33:39.500,5212.0
2022-12-09 22:33:40.500,5211.75
2022-12-09 22:33:41.500,5211.75
2022-12-09 22:33:42.500,5211.75
2022-12-09 22:33:43.500,5211.5
2022-12-09 22:33:44.500,5211.5
2022-12-09 22:33:45.500,5211.25
2022-12-09 22:33:46.500,5211.25
2022-12-09 22:33:47.500,5211.0
2022-12-09 22:33:48.500,5211.0
2022-12-09 22:33:49.500,5210.75
2022-12-09 22:33:50.500,5210.75
2022-12-09 22:33:51.500,5210.75
2022-12-09 22:33:52.500,5210.5
2022-12-09 22:33:53.500,5210.5
2022-12-09 22:33:54.500,5210.25
2022-12-09 22:33:55.500,5210.25
2022-12-09 22:33:56.500,5210.0
2022-12-09 22:33:57.500,5210.0
2022-12-09 22:33:58.500,5210.0
2022-12-09 22:33:59.500,5209.75
2022-12-09 22:34:00.500,5209.75
2022-12-09 22:34:01.500,5209.5
2022-12-09 22:34:02.500,5209.5
2022-12-09 22:34:03.500,5209.25
2022-12-09 22:34:04.500,5209.25
2022-12-09 22:34:05.500,5209.25
2022-12-09 22:34:06.500,5209.0
2022-12-09 22:34:07.500,5209.0
2022-12-09 22:34:08.500,5208.75
2022-12-09 22:34:09.500,5208.75
2022-12-09 22:34:10.500,5208.5
2022-12-09 22:34:11.500,5208.5
2022-12-09 22:34:12.500,5208.5
2022-12-09 22:34:13.500,5208.25
2022-12-09 22:34:14.500,5208.25
2022-12-09 22:34:15.500,5208.0
2022-12-09 22:34:16.500,5208.0
2022-12-09 22:34:17.500,5207.75
2022-12-09 22:34:18.500,5207.75
2022-12-09 22:34:19.500,5207.75
2022-12-09 22:34:20.500,5207.5
2022-12-09 22:34:21.500,5207.5
2022-12-09 22:34:22.500,5207.25
2022-12-09 22:34:23.500,5207.25
2022-12-09 22:34:24.500,5207.0
2022-12-09 22:34:25.500,5207.0
2022-12-09 22:34:26.500,5206.75
2022-12-09 22:34:27.500,5206.75
2022-12-09 22:34:28.500,5206.75
2022-12-09 22:34:29.500,5206.5
2022-12-09 22:34:30.500,5206.5
2022-12-09 22:34:31.500,5206.25
2022-12-09 22:34:32.500,5206.25
2022-12-09 22:34:33.500,5206.0
2022-12-09 22:34:34.500,5206.0
2022-12-09 22:34:35.500,5206.0
2022-12-09 22:34:36.500,5205.75
2022-12-09 22:34:37.500,5205.75
2022-12-09 22:34:38.500,5205.5
2022-12-09 22:34:39.500,5205.5
2022-12-09 22:34:40.500,5205.25
2022-12-09 22:34:41.500,5205.25
2022-12-09 22:34:42.500,5205.25
2022-12-09 22:34:43.500,5205.0
2022-12-09 22:34:44.500,5205.0
2022-12-09 22:34:45.500,5204.75
2022-12-09 22:34:46.500,5204.75
2022-12-09 22:34:47.500,5204.5
2022-12-09 22:34:48.500,5204.5
2022-12-09 22:34:49.500,5204.5
2022-12-09 22:34:50.500,5204.25
2022-12-09 22:34:51.500,5204.25
2022-12-09 22:34:52.500,5204.0
2022-12-09 22:34:53.500,5204.0
2022-12-09 22:34:54.500,5203.75
2022-12-09 22:34:55.500,5203.75
2022-12-09 22:34:56.500,5203.75
2022-12-09 22:34:57.500,5203.5
2022-12-09 22:34:58.500,5203.5
2022-12-09 22:34:59.500,5203.25
2022-12-09 22:35:00.500,5203.25
2022-12-09 22:35:01.500,5203.0
2022-12-09 22:35:02.500,5203.0
2022-12-09 22:35:03.500,5203.0
2022-12-09 22:35:04.500,5202.75
2022-12-09 22:35:05.500,5202.75
2022-12-09 22:35:06.500,5202.5
2022-12-09 22:35:07.500,5202.5
2022-12-09 22:35:08.500,5202.25
2022-12-09 22:35:09.500,5202.25
2022-12-09 22:35:10.500,5202.25
2022-12-09 22:35:11.500,5202.0
2022-12-09 22:35:12.500,5202.0
2022-12-09 22:35:13.500,5201.75
2022-12-09 22:35:14.500,5201.75
2022-12-09 22:35:15.500,5201.5
2022-12-09 22:35:16.500,5201.5
2022-12-09 22:35:17.500,5201.5
2022-12-09 22:35:18.500,5201.25
2022-12-09 22:35:19.500,5201.25
2022-12-09 22:35:20.500,5201.0
2022-12-09 22:35:21.500,5201.0
2022-12-09 22:35:22.500,5200.75
2022-12-09 22:35:23.500,5200.75
2022-12-09 22:35:24.500,5200.75
2022-12-09 22:35:25.500,5200.5
2022-12-09 22:35:26.500,5200.5
2022-12-09 22:35:27.500,5200.25
2022-12-09 22:35:28.500,5200.25
2022-12-09 22:35:29.500,5200.0
2022-12-09 22:35:30.500,5200.0
2022-12-09 22:35:31.500,5200.0
2022-12-09 22:35:32.500,5199.75
2022-12-09 22:35:33.500,5199.75
2022-12-09 22:35:34.500,5199.5
2022-12-09 22:35:35.500,5199.5
2022-12-09 22:35:36.500,5199.25
2022-12-09 22:35:37.500,5199.25
2022-12-09 22:35:38.500,5199.25
2022-12-09 22:35:39.500,5199.0
2022-12-09 22:35:40.500,5199.0
2022-12-09 22:35:41.500,5198.75
2022-12-09 22:35:42.500,5198.75
2022-12-09 22:35:43.500,5198.5
2022-12-09 22:35:44.500,5198.5
2022-12-09 22:35:45.500,5198.25
2022-12-09 22:35:46.500,5198.25
2022-12-09 22:35:47.500,5198.25
2022-12-09 22:35:48.500,5198.0
2022-12-09 22:35:49.500,5198.0
2022-12-09 22:35:50.500,5197.75
2022-12-09 22:35:51.500,5197.75
2022-12-09 22:35:52.500,5197.5
2022-12-09 22:35:53.500,5197.5
2022-12-09 22:35:54.500,5197.5
2022-12-09 22:35:55.500,5197.25
2022-12-09 22:35:56.500,5197.25
2022-12-09 22:35:57.500,5197.0
2022-12-09 22:35:58.500,5197.0
2022-12-09 22:35:59.500,5196.75
2022-12-09 22:36:00.500,5196.75
2022-12-09 22:36:01.500,5196.75
2022-12-09 22:36:02.500,5196.5
2022-12-09 22:36:03.500,5196.5
2022-12-09 22:36:04.500,5196.25
2022-12-09 22:36:05.500,5196.25
2022-12-09 22:36:06.500,5196.0
2022-12-09 22:36:07.500,5196.0
2022-12-09 22:36:08.500,5196.0
2022-12-09 22:36:09.500,5195.75
2022-12-09 22:36:10.500,5195.75
2022-12-09 22:36:11.500,5195.5
2022-12-09 22:36:12.500,5195.5
2022-12-09 22:36:13.500,5195.5
2022-12-09 22:36:14.500,5195.25
2022-12-09 22:36:15.500,5195.25
2022-12-09 22:36:16.500,5195.0
2022-12-09 22:36:17.500,5195.0
2022-12-09 22:36:18.500,5194.75
2022-12-09 22:36:19.500,5194.75
2022-12-09 22:36:20.500,5194.75
2022-12-09 22:36:21.500,5194.5
2022-12-09 22:36:22.500,5194.5
2022-12-09 22:36:23.500,5194.25
2022-12-09 22:36:24.500,5194.25
2022-12-09 22:36:25.500,5194.0
2022-12-09 22:36:26.500,5194.0
2022-12-09 22:36:27.500,5194.0
2022-12-09 22:36:28.500,5193.75
2022-12-09 22:36:29.500,5193.75
2022-12-09 22:36:30.500,5193.5
2022-12-09 22:36:31.500,5193.5
2022-12-09 22:36:32.500,5193.25
2022-12-09 22:36:33.500,5193.25
2022-12-09 22:36:34.500,5193.25
2022-12-09 22:36:35.500,5193.0
2022-12-09 22:36:36.500,5193.0
2022-12-09 22:36:37.500,5192.75
2022-12-09 22:36:38.500,5192.75
2022-12-09 22:36:39.500,5192.5
2022-12-09 22:36:40.500,5192.5
2022-12-09 22:36:41.500,5192.5
2022-12-09 22:36:42.500,5192.25
2022-12-09 22:36:43.500,5192.25
2022-12-09 22:36:44.500,5192.0
2022-12-09 22:36:45.500,5192.0
2022-12-09 22:36:46.500,5191.75
2022-12-09 22:36:47.500,5191.75
2022-12-09 22:36:48.500,5191.75
2022-12-09 22:36:49.500,5191.5
2022-12-09 22:36:50.500,5191.5
2022-12-09 22:36:51.500,5191.25
2022-12-09 22:36:52.500,5191.25
2022-12-09 22:36:53.500,5191.0
2022-12-09 22:36:54.500,5191.0
2022-12-09 22:36:55.500,5191.0
2022-12-09 22:36:56.500,5190.75
2022-12-09 22:36:57.500,5190.75
2022-12-09 22:36:58.500,5190.5
2022-12-09 22:36:59.500,5190.5
2022-12-09 22:37:00.500,5190.25
2022-12-09 22:37:01.500,5190.25
2022-12-09 22:37:02.500,5190.25
2022-12-09 22:37:03.500,5190.0
2022-12-09 22:37:04.500,5190.0
2022-12-09 22:37:05.500,5189.75
2022-12-09 22:37:06.500,5189.75
2022-12-09 22:37:07.500,5189.5
2022-12-09 22:37:08.500,5189.5
2022-12-09 22:37:09.500,5189.5
2022-12-09 22:37:10.500,5189.25
2022-12-09 22:37:11.500,5189.25
2022-12-09 22:37:12.500,5189.0
2022-12-09 22:37:13.500,5189.0
2022-12-09 22:37:14.500,5188.75
2022-12-09 22:37:15.500,5188.75
2022-12-09 22:37:16.500,5188.75
2022-12-09 22:37:17.500,5188.5
2022-12-09 22:37:18.500,5188.5
2022-12-09 22:37:19.500,5188.25
2022-12-09 22:37:20.500,5188.25
2022-12-09 22:37:21.500,5188.25
2022-12-09 22:37:22.500,5188.0
2022-12-09 22:37:23.500,5188.0
2022-12-09 22:37:24.500,5187.75
2022-12-09 22:37:25.500,5187.75
2022-12-09 22:37:26.500,5187.5
2022-12-09 22:37:27.500,5187.5
2022-12-09 22:37:28.500,5187.5
2022-12-09 22:37:29.500,5187.25
2022-12-09 22:37:30.500,5187.25
2022-12-09 22:37:31.500,5187.0
2022-12-09 22:37:32.500,5187.0
2022-12-09 22:37:33.500,5186.75
2022-12-09 22:37:34.500,5186.75
2022-12-09 22:37:35.500,5186.75
2022-12-09 22:37:36.500,5186.5
2022-12-09 22:37:37.500,5186.5
2022-12-09 22:37:38.500,5186.25
2022-12-09 22:37:39.500,5186.25
2022-12-09 22:37:40.500,5186.0
2022-12-09 22:37:41.500,5186.0
2022-12-09 22:37:42.500,5186.0
2022-12-09 22:37:43.500,5185.75
2022-12-09 22:37:44.500,5185.75
2022-12-09 22:37:45.500,5185.5
2022-12-09 22:37:46.500,5185.5
2022-12-09 22:37:47.500,5185.25
2022-12-09 22:37:48.500,5185.25
2022-12-09 22:37:49.500,5185.25
2022-12-09 22:37:50.500,5185.0
2022-12-09 22:37:51.500,5185.0
2022-12-09 22:37:52.500,5184.75
2022-12-09 22:37:53.500,5184.75
2022-12-09 22:37:54.500,5184.5
2022-12-09 22:37:55.500,5184.5
2022-12-09 22:37:56.500,5184.5
2022-12-09 22:37:57.500,5184.25
2022-12-09 22:37:58.500,5184.25
2022-12-09 22:37:59.500,5184.0
2022-12-09 22:38:00.500,5184.0
2022-12-09 22:38:01.500,5183.75
2022-12-09 22:38:02.500,5183.75
2022-12-09 22:38:03.500,5183.75
2022-12-09 22:38:04.500,5183.5
2022-12-09 22:38:05.500,5183.5
2022-12-09 22:38:06.500,5183.25
2022-12-09 22:38:07.500,5183.25
2022-12-09 22:38:08.500,5183.25
2022-12-09 22:38:09.500,5183.0
2022-12-09 22:38:10.500,5183.0
2022-12-09 22:38:11.500,5182.75
2022-12-09 22:38:12.500,5182.75
2022-12-09 22:38:13.500,5182.5
2022-12-09 22:38:14.500,5182.5
2022-12-09 22:38:15.500,5182.5
2022-12-09 22:38:16.500,5182.25
2022-12-09 22:38:17.500,5182.25
2022-12-09 22:38:18.500,5182.0
2022-12-09 22:38:19.500,5182.0
2022-12-09 22:38:20.500,5181.75
2022-12-09 22:38:21.500,5181.75
2022-12-09 22:38:22.500,5181.75
2022-12-09 22:38:23.500,5181.5
2022-12-09 22:38:24.500,5181.5
2022-12-09 22:38:25.500,5181.25
2022-12-09 22:38:26.500,5181.25
2022-12-09 22:38:27.500,5181.0
2022-12-09 22:38:28.500,5181.0
2022-12-09 22:38:29.500,5181.0
2022-12-09 22:38:30.500,5180.75
2022-12-09 22:38:31.500,5180.75
2022-12-09 22:38:32.500,5180.5
2022-12-09 22:38:33.500,5180.5
2022-12-09 22:38:34.500,5180.25
2022-12-09 22:38:35.500,5180.25
2022-12-09 22:38:36.500,5180.25
2022-12-09 22:38:37.500,5180.0
2022-12-09 22:38:38.500,5180.0
2022-12-09 22:38:39.500,5179.75
2022-12-09 22:38:40.500,5179.75
2022-12-09 22:38:41.500,5179.75
2022-12-09 22:38:42.500,5179.5
2022-12-09 22:38:43.500,5179.5
2022-12-09 22:38:44.500,5179.25
2022-12-09 22:38:45.500,5179.25
2022-12-09 22:38:46.500,5179.0
2022-12-09 22:38:47.500,5179.0
2022-12-09 22:38:48.500,5179.0
2022-12-09 22:38:49.500,5178.75
2022-12-09 22:38:50.500,5178.75
2022-12-09 22:38:51.500,5178.5
2022-12-09 22:38:52.500,5178.5
2022-12-09 22:38:53.500,5178.25
2022-12-09 22:38:54.500,5178.25
2022-12-09 22:38:55.500,5178.25
2022-12-09 22:38:56.500,5178.0
2022-12-09 22:38:57.500,5178.0
2022-12-09 22:38:58.500,5177.75
2022-12-09 22:38:59.500,5177.75
2022-12-09 22:39:00.500,5177.5
2022-12-09 22:39:01.500,5177.5
2022-12-09 22:39:02.500,5177.5
2022-12-09 22:39:03.500,5177.25
2022-12-09 22:39:04.500,5177.25
2022-12-09 22:39:05.500,5177.0
2022-12-09 22:39:06.500,5177.0
2022-12-09 22:39:07.500,5176.75
2022-12-09 22:39:08.500,5176.75
2022-12-09 22:39:09.500,5176.75
2022-12-09 22:39:10.500,5176.5
2022-12-09 22:39:11.500,5176.5
2022-12-09 22:39:12.500,5176.25
2022-12-09 22:39:13.500,5176.25
2022-12-09 22:39:14.500,5176.25
2022-12-09 22:39:15.500,5176.0
2022-12-09 22:39:16.500,5176.0
2022-12-09 22:39:17.500,5175.75
2022-12-09 22:39:18.500,5175.75
2022-12-09 22:39:19.500,5175.5
2022-12-09 22:39:20.500,5175.5
2022-12-09 22:39:21.500,5175.5
2022-12-09 22:39:22.500,5175.25
2022-12-09 22:39:23.500,5175.25
2022-12-09 22:39:24.500,5175.0
2022-12-09 22:39:25.500,5175.0
2022-12-09 22:39:26.500,5174.75
2022-12-09 22:39:27.500,5174.75
2022-12-09 22:39:28.500,5174.75
2022-12-09 22:39:29.500,5174.5
2022-12-09 22:39:30.500,5174.5
2022-12-09 22:39:31.500,5174.25
2022-12-09 22:39:32.500,5174.25
2022-12-09 22:39:33.500,5174.0
2022-12-09 22:39:34.500,5174.0
2022-12-09 22:39:35.500,5174.0
2022-12-09 22:39:36.500,5173.75
2022-12-09 22:39:37.500,5173.75
2022-12-09 22:39:38.500,5173.5
2022-12-09 22:39:39.500,5173.5
2022-12-09 22:39:40.500,5173.25
2022-12-09 22:39:41.500,5173.25
2022-12-09 22:39:42.500,5173.25
2022-12-09 22:39:43.500,5173.0
2022-12-09 22:39:44.500,5173.0
2022-12-09 22:39:45.500,5172.75
2022-12-09 22:39:46.500,5172.75
2022-12-09 22:39:47.500,5172.75
2022-12-09 22:39:48.500,5172.5
2022-12-09 22:39:49.500,5172.5
2022-12-09 22:39:50.500,5172.25
2022-12-09 22:39:51.500,5172.25
2022-12-09 22:39:52.500,5172.0
2022-12-09 22:39:53.500,5172.0
2022-12-09 22:39:54.500,5172.0
2022-12-09 22:39:55.500,5171.75
2022-12-09 22:39:56.500,5171.75
2022-12-09 22:39:57.500,5171.5
2022-12-09 22:39:58.500,5171.5
2022-12-09 22:39:59.500,5171.25
2022-12-09 22:40:00.500,5171.25
2022-12-09 22:40:01.500,5171.25
2022-12-09 22:40:02.500,5171.0
2022-12-09 22:40:03.500,5171.0
2022-12-09 22:40:04.500,5170.75
2022-12-09 22:40:05.500,5170.75
2022-12-09 22:40:06.500,5170.75
2022-12-09 22:40:07.500,5170.5
2022-12-09 22:40:08.500,5170.5
2022-12-09 22:40:09.500,5170.25
2022-12-09 22:40:10.500,5170.25
2022-12-09 22:40:11.500,5170.0
2022-12-09 22:40:12.500,5170.0
2022-12-09 22:40:13.500,5170.0
2022-12-09 22:40:14.500,5169.75
2022-12-09 22:40:15.500,5169.75
2022-12-09 22:40:16.500,5169.5
2022-12-09 22:40:17.500,5169.5
2022-12-09 22:40:18.500,5169.25
2022-12-09 22:40:19.500,5169.25
2022-12-09 22:40:20.500,5169.25
2022-12-09 22:40:21.500,5169.0
2022-12-09 22:40:22.500,5169.0
2022-12-09 22:40:23.500,5168.75
2022-12-09 22:40:24.500,5168.75
2022-12-09 22:40:25.500,5168.75
2022-12-09 22:40:26.500,5168.5
2022-12-09 22:40:27.500,5168.5
2022-12-09 22:40:28.500,5168.25
2022-12-09 22:40:29.500,5168.25
2022-12-09 22:40:30.500,5168.0
2022-12-09 22:40:31.500,5168.0
2022-12-09 22:40:32.500,5168.0
2022-12-09 22:40:33.500,5167.75
2022-12-09 22:40:34.500,5167.75
2022-12-09 22:40:35.500,5167.5
2022-12-09 22:40:36.500,5167.5
2022-12-09 22:40:37.500,5167.25
2022-12-09 22:40:38.500,5167.25
2022-12-09 22:40:39.500,5167.25
2022-12-09 22:40:40.500,5167.0
2022-12-09 22:40:41.500,5167.0
2022-12-09 22:40:42.500,5166.75
2022-12-09 22:40:43.500,5166.75
2022-12-09 22:40:44.500,5166.75
2022-12-09 22:40:45.500,5166.5
2022-12-09 22:40:46.500,5166.5
2022-12-09 22:40:47.500,5166.25
2022-12-09 22:40:48.500,5166.25
2022-12-09 22:40:49.500,5166.0
2022-12-09 22:40:50.500,5166.0
2022-12-09 22:40:51.500,5166.0
2022-12-09 22:40:52.500,5165.75
2022-12-09 22:40:53.500,5165.75
2022-12-09 22:40:54.500,5165.5
2022-12-09 22:40:55.500,5165.5
2022-12-09 22:40:56.500,5165.25
2022-12-09 22:40:57.500,5165.25
2022-12-09 22:40:58.500,5165.25
2022-12-09 22:40:59.500,5165.0
2022-12-09 22:41:00.500,5165.0
2022-12-09 22:41:01.500,5164.75
2022-12-09 22:41:02.500,5164.75
2022-12-09 22:41:03.500,5164.75
2022-12-09 22:41:04.500,5164.5
2022-12-09 22:41:05.500,5164.5
2022-12-09 22:41:06.500,5164.25
2022-12-09 22:41:07.500,5164.25
2022-12-09 22:41:08.500,5164.0
2022-12-09 22:41:09.500,5164.0
2022-12-09 22:41:10.500,5164.0
2022-12-09 22:41:11.500,5163.75
2022-12-09 22:41:12.500,5163.75
2022-12-09 22:41:13.500,5163.5
2022-12-09 22:41:14.500,5163.5
2022-12-09 22:41:15.500,5163.5
2022-12-09 22:41:16.500,5163.25
2022-12-09 22:41:17.500,5163.25
2022-12-09 22:41:18.500,5163.0
2022-12-09 22:41:19.500,5163.0
2022-12-09 22:41:20.500,5162.75
2022-12-09 22:41:21.500,5162.75
2022-12-09 22:41:22.500,5162.75
2022-12-09 22:41:23.500,5162.5
2022-12-09 22:41:24.500,5162.5
2022-12-09 22:41:25.500,5162.25
2022-12-09 22:41:26.500,5162.25
2022-12-09 22:41:27.500,5162.25
2022-12-09 22:41:28.500,5162.0
2022-12-09 22:41:29.500,5162.0
2022-12-09 22:41:30.500,5161.75
2022-12-09 22:41:31.500,5161.75
2022-12-09 22:41:32.500,5161.5
2022-12-09 22:41:33.500,5161.5
2022-12-09 22:41:34.500,5161.5
2022-12-09 22:41:35.500,5161.25
2022-12-09 22:41:36.500,5161.25
2022-12-09 22:41:37.500,5161.0
2022-12-09 22:41:38.500,5161.0
2022-12-09 22:41:39.500,5160.75
2022-12-09 22:41:40.500,5160.75
2022-12-09 22:41:41.500,5160.75
2022-12-09 22:41:42.500,5160.5
2022-12-09 22:41:43.500,5160.5
2022-12-09 22:41:44.500,5160.25
2022-12-09 22:41:45.500,5160.25
2022-12-09 22:41:46.500,5160.25
2022-12-09 22:41:47.500,5160.0
2022-12-09 22:41:48.500,5160.0
2022-12-09 22:41:49.500,5159.75
2022-12-09 22:41:50.500,5159.75
2022-12-09 22:41:51.500,5159.5
2022-12-09 22:41:52.500,5159.5
2022-12-09 22:41:53.500,5159.5
2022-12-09 22:41:54.500,5159.25
2022-12-09 22:41:55.500,5159.25
2022-12-09 22:41:56.500,5159.0
2022-12-09 22:41:57.500,5159.0
2022-12-09 22:41:58.500,5159.0
2022-12-09 22:41:59.500,5158.75
2022-12-09 22:42:00.500,5158.75
2022-12-09 22:42:01.500,5158.5
2022-12-09 22:42:02.500,5158.5
2022-12-09 22:42:03.500,5158.25
2022-12-09 22:42:04.500,5158.25
2022-12-09 22:42:05.500,5158.25
2022-12-09 22:42:06.500,5158.0
2022-12-09 22:42:07.500,5158.0
2022-12-09 22:42:08.500,5157.75
2022-12-09 22:42:09.500,5157.75
2022-12-09 22:42:10.500,5157.75
2022-12-09 22:42:11.500,5157.5
2022-12-09 22:42:12.500,5157.5
2022-12-09 22:42:13.500,5157.25
2022-12-09 22:42:14.500,5157.25
2022-12-09 22:42:15.500,5157.0
2022-12-09 22:42:16.500,5157.0
2022-12-09 22:42:17.500,5157.0
2022-12-09 22:42:18.500,5156.75
2022-12-09 22:42:19.500,5156.75
2022-12-09 22:42:20.500,5156.5
2022-12-09 22:42:21.500,5156.5
2022-12-09 22:42:22.500,5156.5
2022-12-09 22:42:23.500,5156.25
2022-12-09 22:42:24.500,5156.25
2022-12-09 22:42:25.500,5156.0
2022-12-09 22:42:26.500,5156.0
2022-12-09 22:42:27.500,5155.75
2022-12-09 22:42:28.500,5155.75
2022-12-09 22:42:29.500,5155.75
2022-12-09 22:42:30.500,5155.5
2022-12-09 22:42:31.500,5155.5
2022-12-09 22:42:32.500,5155.25
2022-12-09 22:42:33.500,5155.25
2022-12-09 22:42:34.500,5155.25
2022-12-09 22:42:35.500,5155.0
2022-12-09 22:42:36.500,5155.0
2022-12-09 22:42:37.500,5154.75
2022-12-09 22:42:38.500,5154.75
2022-12-09 22:42:39.500,5154.5
2022-12-09 22:42:40.500,5154.5
2022-12-09 22:42:41.500,5154.5
2022-12-09 22:42:42.500,5154.25
2022-12-09 22:42:43.500,5154.25
2022-12-09 22:42:44.500,5154.0
2022-12-09 22:42:45.500,5154.0
2022-12-09 22:42:46.500,5154.0
2022-12-09 22:42:47.500,5153.75
2022-12-09 22:42:48.500,5153.75
2022-12-09 22:42:49.500,5153.5
2022-12-09 22:42:50.500,5153.5
2022-12-09 22:42:51.500,5153.25
2022-12-09 22:42:52.500,5153.25
2022-12-09 22:42:53.500,5153.25
2022-12-09 22:42:54.500,5153.0
2022-12-09 22:42:55.500,5153.0
2022-12-09 22:42:56.500,5152.75
2022-12-09 22:42:57.500,5152.75
2022-12-09 22:42:58.500,5152.75
2022-12-09 22:42:59.500,5152.5
2022-12-09 22:43:00.500,5152.5
2022-12-09 22:43:01.500,5152.25
2022-12-09 22:43:02.500,5152.25
2022-12-09 22:43:03.500,5152.0
2022-12-09 22:43:04.500,5152.0
2022-12-09 22:43:05.500,5152.0
2022-12-09 22:43:06.500,5151.75
2022-12-09 22:43:07.500,5151.75
2022-12-09 22:43:08.500,5151.5
2022-12-09 22:43:09.500,5151.5
2022-12-09 22:43:10.500,5151.5
2022-12-09 22:43:11.500,5151.25
2022-12-09 22:43:12.500,5151.25
2022-12-09 22:43:13.500,5151.0
2022-12-09 22:43:14.500,5151.0
2022-12-09 22:43:15.500,5151.0
2022-12-09 22:43:16.500,5150.75
2022-12-09 22:43:17.500,5150.75
2022-12-09 22:43:18.500,5150.5
2022-12-09 22:43:19.500,5150.5
2022-12-09 22:43:20.500,5150.25
2022-12-09 22:43:21.500,5150.25
2022-12-09 22:43:22.500,5150.25
2022-12-09 22:43:23.500,5150.0
2022-12-09 22:43:24.500,5150.0
2022-12-09 22:43:25.500,5149.75
2022-12-09 22:43:26.500,5149.75
2022-12-09 22:43:27.500,5149.75
2022-12-09 22:43:28.500,5149.5
2022-12-09 22:43:29.500,5149.5
2022-12-09 22:43:30.500,5149.25
2022-12-09 22:43:31.500,5149.25
2022-12-09 22:43:32.500,5149.0
2022-12-09 22:43:33.500,5149.0
2022-12-09 22:43:34.500,5149.0
2022-12-09 22:43:35.500,5148.75
2022-12-09 22:43:36.500,5148.75
2022-12-09 22:43:37.500,5148.5
2022-12-09 22:43:38.500,5148.5
2022-12-09 22:43:39.500,5148.5
2022-12-09 22:43:40.500,5148.25
2022-12-09 22:43:41.500,5148.25
2022-12-09 22:43:42.500,5148.0
2022-12-09 22:43:43.500,5148.0
2022-12-09 22:43:44.500,5147.75
2022-12-09 22:43:45.500,5147.75
2022-12-09 22:43:46.500,5147.75
2022-12-09 22:43:47.500,5147.5
2022-12-09 22:43:48.500,5147.5
2022-12-09 22:43:49.500,5147.25
2022-12-09 22:43:50.500,5147.25
2022-12-09 22:43:51.500,5147.25
2022-12-09 22:43:52.500,5147.0
2022-12-09 22:43:53.500,5147.0
2022-12-09 22:43:54.500,5146.75
2022-12-09 22:43:55.500,5146.75
2022-12-09 22:43:56.500,5146.75
2022-12-09 22:43:57.500,5146.5
2022-12-09 22:43:58.500,5146.5
2022-12-09 22:43:59.500,5146.25
2022-12-09 22:44:00.500,5146.25
2022-12-09 22:44:01.500,5146.0
2022-12-09 22:44:02.500,5146.0
2022-12-09 22:44:03.500,5146.0
2022-12-09 22:44:04.500,5145.75
2022-12-09 22:44:05.500,5145.75
2022-12-09 22:44:06.500,5145.5
2022-12-09 22:44:07.500,5145.5
2022-12-09 22:44:08.500,5145.5
2022-12-09 22:44:09.500,5145.25
2022-12-09 22:44:10.500,5145.25
2022-12-09 22:44:11.500,5145.0
2022-12-09 22:44:12.500,5145.0
2022-12-09 22:44:13.500,5144.75
2022-12-09 22:44:14.500,5144.75
2022-12-09 22:44:15.500,5144.75
2022-12-09 22:44:16.500,5144.5
2022-12-09 22:44:17.500,5144.5
2022-12-09 22:44:18.500,5144.25
2022-12-09 22:44:19.500,5144.25
2022-12-09 22:44:20.500,5144.25
2022-12-09 22:44:21.500,5144.0
2022-12-09 22:44:22.500,5144.0
2022-12-09 22:44:23.500,5143.75
2022-12-09 22:44:24.500,5143.75
2022-12-09 22:44:25.500,5143.75
2022-12-09 22:44:26.500,5143.5
2022-12-09 22:44:27.500,5143.5
2022-12-09 22:44:28.500,5143.25
2022-12-09 22:44:29.500,5143.25
2022-12-09 22:44:30.500,5143.0
2022-12-09 22:44:31.500,5143.0
2022-12-09 22:44:32.500,5143.0
2022-12-09 22:44:33.500,5142.75
2022-12-09 22:44:34.500,5142.75
2022-12-09 22:44:35.500,5142.5
2022-12-09 22:44:36.500,5142.5
2022-12-09 22:44:37.500,5142.5
2022-12-09 22:44:38.500,5142.25
2022-12-09 22:44:39.500,5142.25
2022-12-09 22:44:40.500,5142.0
2022-12-09 22:44:41.500,5142.0
2022-12-09 22:44:42.500,5141.75
2022-12-09 22:44:43.500,5141.75
2022-12-09 22:44:44.500,5141.75
2022-12-09 22:44:45.500,5141.5
2022-12-09 22:44:46.500,5141.5
2022-12-09 22:44:47.500,5141.25
2022-12-09 22:44:48.500,5141.25
2022-12-09 22:44:49.500,5141.25
2022-12-09 22:44:50.500,5141.0
2022-12-09 22:44:51.500,5141.0
2022-12-09 22:44:52.500,5140.75
2022-12-09 22:44:53.500,5140.75
2022-12-09 22:44:54.500,5140.75
2022-12-09 22:44:55.500,5140.5
2022-12-09 22:44:56.500,5140.5
2022-12-09 22:44:57.500,5140.25
2022-12-09 22:44:58.500,5140.25
2022-12-09 22:44:59.500,5140.25
2022-12-09 22:45:00.500,5140.0
2022-12-09 22:45:01.500,5140.0
2022-12-09 22:45:02.500,5139.75
2022-12-09 22:45:03.500,5139.75
2022-12-09 22:45:04.500,5139.5
2022-12-09 22:45:05.500,5139.5
2022-12-09 22:45:06.500,5139.5
2022-12-09 22:45:07.500,5139.25
2022-12-09 22:45:08.500,5139.25
2022-12-09 22:45:09.500,5139.0
2022-12-09 22:45:10.500,5139.0
2022-12-09 22:45:11.500,5139.0
2022-12-09 22:45:12.500,5138.75
2022-12-09 22:45:13.500,5138.75
2022-12-09 22:45:14.500,5138.5
2022-12-09 22:45:15.500,5138.5
2022-12-09 22:45:16.500,5138.5
2022-12-09 22:45:17.500,5138.25
2022-12-09 22:45:18.500,5138.25
2022-12-09 22:45:19.500,5138.0
2022-12-09 22:45:20.500,5138.0
2022-12-09 22:45:21.500,5137.75
2022-12-09 22:45:22.500,5137.75
2022-12-09 22:45:23.500,5137.75
2022-12-09 22:45:24.500,5137.5
2022-12-09 22:45:25.500,5137.5
2022-12-09 22:45:26.500,5137.25
2022-12-09 22:45:27.500,5137.25
2022-12-09 22:45:28.500,5137.25
2022-12-09 22:45:29.500,5137.0
2022-12-09 22:45:30.500,5137.0
2022-12-09 22:45:31.500,5136.75
2022-12-09 22:45:32.500,5136.75
2022-12-09 22:45:33.500,5136.75
2022-12-09 22:45:34.500,5136.5
2022-12-09 22:45:35.500,5136.5
2022-12-09 22:45:36.500,5136.25
2022-12-09 22:45:37.500,5136.25
2022-12-09 22:45:38.500,5136.0
2022-12-09 22:45:39.500,5136.0
2022-12-09 22:45:40.500,5136.0
2022-12-09 22:45:41.500,5135.75
2022-12-09 22:45:42.500,5135.75
2022-12-09 22:45:43.500,5135.5
2022-12-09 22:45:44.500,5135.5
2022-12-09 22:45:45.500,5135.5
2022-12-09 22:45:46.500,5135.25
2022-12-09 22:45:47.500,5135.25
2022-12-09 22:45:48.500,5135.0
2022-12-09 22:45:49.500,5135.0
2022-12-09 22:45:50.500,5135.0
2022-12-09 22:45:51.500,5134.75
2022-12-09 22:45:52.500,5134.75
2022-12-09 22:45:53.500,5134.5
2022-12-09 22:45:54.500,5134.5
2022-12-09 22:45:55.500,5134.5
2022-12-09 22:45:56.500,5134.25
2022-12-09 22:45:57.500,5134.25
2022-12-09 22:45:58.500,5134.0
2022-12-09 22:45:59.500,5134.0
2022-12-09 22:46:00.500,5133.75
2022-12-09 22:46:01.500,5133.75
2022-12-09 22:46:02.500,5133.75
2022-12-09 22:46:03.500,5133.5
2022-12-09 22:46:04.500,5133.5
2022-12-09 22:46:05.500,5133.25
2022-12-09 22:46:06.500,5133.25
2022-12-09 22:46:07.500,5133.25
2022-12-09 22:46:08.500,5133.0
2022-12-09 22:46:09.500,5133.0
2022-12-09 22:46:10.500,5132.75
2022-12-09 22:46:11.500,5132.75
2022-12-09 22:46:12.500,5132.75
2022-12-09 22:46:13.500,5132.5
2022-12-09 22:46:14.500,5132.5
2022-12-09 22:46:15.500,5132.25
2022-12-09 22:46:16.500,5132.25
2022-12-09 22:46:17.500,5132.25
2022-12-09 22:46:18.500,5132.0
2022-12-09 22:46:19.500,5132.0
2022-12-09 22:46:20.500,5131.75
2022-12-09 22:46:21.500,5131.75
2022-12-09 22:46:22.500,5131.5
2022-12-09 22:46:23.500,5131.5
2022-12-09 22:46:24.500,5131.5
2022-12-09 22:46:25.500,5131.25
2022-12-09 22:46:26.500,5131.25
2022-12-09 22:46:27.500,5131.0
2022-12-09 22:46:28.500,5131.0
2022-12-09 22:46:29.500,5131.0
2022-12-09 22:46:30.500,5130.75
2022-12-09 22:46:31.500,5130.75
2022-12-09 22:46:32.500,5130.5
2022-12-09 22:46:33.500,5130.5
2022-12-09 22:46:34.500,5130.5
2022-12-09 22:46:35.500,5130.25
2022-12-09 22:46:36.500,5130.25
2022-12-09 22:46:37.500,5130.0
2022-12-09 22:46:38.500,5130.0
2022-12-09 22:46:39.500,5130.0
2022-12-09 22:46:40.500,5129.75
2022-12-09 22:46:41.500,5129.75
2022-12-09 22:46:42.500,5129.5
2022-12-09 22:46:43.500,5129.5
2022-12-09 22:46:44.500,5129.25
2022-12-09 22:46:45.500,5129.25
2022-12-09 22:46:46.500,5129.25
2022-12-09 22:46:47.500,5129.0
2022-12-09 22:46:48.500,5129.0
2022-12-09 22:46:49.500,5128.75
2022-12-09 22:46:50.500,5128.75
2022-12-09 22:46:51.500,5128.75
2022-12-09 22:46:52.500,5128.5
2022-12-09 22:46:53.500,5128.5
2022-12-09 22:46:54.500,5128.25
2022-12-09 22:46:55.500,5128.25
2022-12-09 22:46:56.500,5128.25
2022-12-09 22:46:57.500,5128.0
2022-12-09 22:46:58.500,5128.0
2022-12-09 22:46:59.500,5127.75
2022-12-09 22:47:00.500,5127.75
2022-12-09 22:47:01.500,5127.75
2022-12-09 22:47:02.500,5127.5
2022-12-09 22:47:03.500,5127.5
2022-12-09 22:47:04.500,5127.25
2022-12-09 22:47:05.500,5127.25
2022-12-09 22:47:06.500,5127.25
2022-12-09 22:47:07.500,5127.0
2022-12-09 22:47:08.500,5127.0
2022-12-09 22:47:09.500,5126.75
2022-12-09 22:47:10.500,5126.75
2022-12-09 22:47:11.500,5126.75
2022-12-09 22:47:12.500,5126.5
2022-12-09 22:47:13.500,5126.5
2022-12-09 22:47:14.500,5126.25
2022-12-09 22:47:15.500,5126.25
2022-12-09 22:47:16.500,5126.25
2022-12-09 22:47:17.500,5126.0
2022-12-09 22:47:18.500,5126.0
2022-12-09 22:47:19.500,5125.75
2022-12-09 22:47:20.500,5125.75
2022-12-09 22:47:21.500,5125.75
2022-12-09 22:47:22.500,5125.5
2022-12-09 22:47:23.500,5125.5
2022-12-09 22:47:24.500,5125.25
2022-12-09 22:47:25.500,5125.25
2022-12-09 22:47:26.500,5125.0
2022-12-09 22:47:27.500,5125.0
2022-12-09 22:47:28.500,5125.0
2022-12-09 22:47:29.500,5124.75
2022-12-09 22:47:30.500,5124.75
2022-12-09 22:47:31.500,5124.5
2022-12-09 22:47:32.500,5124.5
2022-12-09 22:47:33.500,5124.5
2022-12-09 22:47:34.500,5124.25
2022-12-09 22:47:35.500,5124.25
2022-12-09 22:47:36.500,5124.0
2022-12-09 22:47:37.500,5124.0
2022-12-09 22:47:38.500,5124.0
2022-12-09 22:47:39.500,5123.75
2022-12-09 22:47:40.500,5123.75
2022-12-09 22:47:41.500,5123.5
2022-12-09 22:47:42.500,5123.5
2022-12-09 22:47:43.500,5123.5
2022-12-09 22:47:44.500,5123.25
2022-12-09 22:47:45.500,5123.25
2022-12-09 22:47:46.500,5123.0
2022-12-09 22:47:47.500,5123.0
2022-12-09 22:47:48.500,5123.0
2022-12-09 22:47:49.500,5122.75
2022-12-09 22:47:50.500,5122.75
2022-12-09 22:47:51.500,5122.5
2022-12-09 22:47:52.500,5122.5
2022-12-09 22:47:53.500,5122.5
2022-12-09 22:47:54.500,5122.25
2022-12-09 22:47:55.500,5122.25
2022-12-09 22:47:56.500,5122.0
2022-12-09 22:47:57.500,5122.0
2022-12-09 22:47:58.500,5121.75
2022-12-09 22:47:59.500,5121.75
2022-12-09 22:48:00.500,5121.75
2022-12-09 22:48:01.500,5121.5
2022-12-09 22:48:02.500,5121.5
2022-12-09 22:48:03.500,5121.25
2022-12-09 22:48:04.500,5121.25
2022-12-09 22:48:05.500,5121.25
2022-12-09 22:48:06.500,5121.0
2022-12-09 22:48:07.500,5121.0
2022-12-09 22:48:08.500,5120.75
2022-12-09 22:48:09.500,5120.75
2022-12-09 22:48:10.500,5120.75
2022-12-09 22:48:11.500,5120.5
2022-12-09 22:48:12.500,5120.5
2022-12-09 22:48:13.500,5120.25
2022-12-09 22:48:14.500,5120.25
2022-12-09 22:48:15.500,5120.25
2022-12-09 22:48:16.500,5120.0
2022-12-09 22:48:17.500,5120.0
2022-12-09 22:48:18.500,5119.75
2022-12-09 22:48:19.500,5119.75
2022-12-09 22:48:20.500,5119.75
2022-12-09 22:48:21.500,5119.5
2022-12-09 22:48:22.500,5119.5
2022-12-09 22:48:23.500,5119.25
2022-12-09 22:48:24.500,5119.25
2022-12-09 22:48:25.500,5119.25
2022-12-09 22:48:26.500,5119.0
2022-12-09 22:48:27.500,5119.0
2022-12-09 22:48:28.500,5118.75
2022-12-09 22:48:29.500,5118.75
2022-12-09 22:48:30.500,5118.75
2022-12-09 22:48:31.500,5118.5
2022-12-09 22:48:32.500,5118.5
2022-12-09 22:48:33.500,5118.25
2022-12-09 22:48:34.500,5118.25
2022-12-09 22:48:35.500,5118.25
2022-12-09 22:48:36.500,5118.0
2022-12-09 22:48:37.500,5118.0
2022-12-09 22:48:38.500,5117.75
2022-12-09 22:48:39.500,5117.75
2022-12-09 22:48:40.500,5117.75
2022-12-09 22:48:41.500,5117.5
2022-12-09 22:48:42.500,5117.5
2022-12-09 22:48:43.500,5117.25
2022-12-09 22:48:44.500,5117.25
2022-12-09 22:48:45.500,5117.0
2022-12-09 22:48:46.500,5117.0
2022-12-09 22:48:47.500,5117.0
2022-12-09 22:48:48.500,5116.75
2022-12-09 22:48:49.500,5116.75
2022-12-09 22:48:50.500,5116.5
2022-12-09 22:48:51.500,5116.5
2022-12-09 22:48:52.500,5116.5
2022-12-09 22:48:53.500,5116.25
2022-12-09 22:48:54.500,5116.25
2022-12-09 22:48:55.500,5116.0
2022-12-09 22:48:56.500,5116.0
2022-12-09 22:48:57.500,5116.0
2022-12-09 22:48:58.500,5115.75
2022-12-09 22:48:59.500,5115.75
2022-12-09 22:49:00.500,5115.5
2022-12-09 22:49:01.500,5115.5
2022-12-09 22:49:02.500,5115.5
2022-12-09 22:49:03.500,5115.25
2022-12-09 22:49:04.500,5115.25
2022-12-09 22:49:05.500,5115.0
2022-12-09 22:49:06.500,5115.0
2022-12-09 22:49:07.500,5115.0
2022-12-09 22:49:08.500,5114.75
2022-12-09 22:49:09.500,5114.75
2022-12-09 22:49:10.500,5114.5
2022-12-09 22:49:11.500,5114.5
2022-12-09 22:49:12.500,5114.5
2022-12-09 22:49:13.500,5114.25
2022-12-09 22:49:14.500,5114.25
2022-12-09 22:49:15.500,5114.0
2022-12-09 22:49:16.500,5114.0
2022-12-09 22:49:17.500,5114.0
2022-12-09 22:49:18.500,5113.75
2022-12-09 22:49:19.500,5113.75
2022-12-09 22:49:20.500,5113.5
2022-12-09 22:49:21.500,5113.5
2022-12-09 22:49:22.500,5113.5
2022-12-09 22:49:23.500,5113.25
2022-12-09 22:49:24.500,5113.25
2022-12-09 22:49:25.500,5113.0
2022-12-09 22:49:26.500,5113.0
2022-12-09 22:49:27.500,5113.0
2022-12-09 22:49:28.500,5112.75
2022-12-09 22:49:29.500,5112.75
2022-12-09 22:49:30.500,5112.5
2022-12-09 22:49:31.500,5112.5
2022-12-09 22:49:32.500,5112.5
2022-12-09 22:49:33.500,5112.25
2022-12-09 22:49:34.500,5112.25
2022-12-09 22:49:35.500,5112.0
2022-12-09 22:49:36.500,5112.0
2022-12-09 22:49:37.500,5112.0
2022-12-09 22:49:38.500,5111.75
2022-12-09 22:49:39.500,5111.75
2022-12-09 22:49:40.500,5111.5
2022-12-09 22:49:41.500,5111.5
2022-12-09 22:49:42.500,5111.5
2022-12-09 22:49:43.500,5111.25
2022-12-09 22:49:44.500,5111.25
2022-12-09 22:49:45.500,5111.0
2022-12-09 22:49:46.500,5111.0
2022-12-09 22:49:47.500,5111.0
2022-12-09 22:49:48.500,5110.75
2022-12-09 22:49:49.500,5110.75
2022-12-09 22:49:50.500,5110.5
2022-12-09 22:49:51.500,5110.5
2022-12-09 22:49:52.500,5110.25
2022-12-09 22:49:53.500,5110.25
2022-12-09 22:49:54.500,5110.25
2022-12-09 22:49:55.500,5110.0
2022-12-09 22:49:56.500,5110.0
2022-12-09 22:49:57.500,5109.75
2022-12-09 22:49:58.500,5109.75
2022-12-09 22:49:59.500,5109.75
2022-12-09 22:50:00.500,5109.5
2022-12-09 22:50:01.500,5109.5
2022-12-09 22:50:02.500,5109.25
2022-12-09 22:50:03.500,5109.25
2022-12-09 22:50:04.500,5109.25
2022-12-09 22:50:05.500,5109.0
2022-12-09 22:50:06.500,5109.0
2022-12-09 22:50:07.500,5108.75
2022-12-09 22:50:08.500,5108.75
2022-12-09 22:50:09.500,5108.75
2022-12-09 22:50:10.500,5108.5
2022-12-09 22:50:11.500,5108.5
2022-12-09 22:50:12.500,5108.25
2022-12-09 22:50:13.500,5108.25
2022-12-09 22:50:14.500,5108.25
2022-12-09 22:50:15.500,5108.0
2022-12-09 22:50:16.500,5108.0
2022-12-09 22:50:17.500,5107.75
2022-12-09 22:50:18.500,5107.75
2022-12-09 22:50:19.500,5107.75
2022-12-09 22:50:20.500,5107.5
2022-12-09 22:50:21.500,5107.5
2022-12-09 22:50:22.500,5107.25
2022-12-09 22:50:23.500,5107.25
2022-12-09 22:50:24.500,5107.25
2022-12-09 22:50:25.500,5107.0
2022-12-09 22:50:26.500,5107.0
2022-12-09 22:50:27.500,5106.75
2022-12-09 22:50:28.500,5106.75
2022-12-09 22:50:29.500,5106.75
2022-12-09 22:50:30.500,5106.5
2022-12-09 22:50:31.500,5106.5
2022-12-09 22:50:32.500,5106.25
2022-12-09 22:50:33.500,5106.25
2022-12-09 22:50:34.500,5106.25
2022-12-09 22:50:35.500,5106.0
2022-12-09 22:50:36.500,5106.0
2022-12-09 22:50:37.500,5105.75
2022-12-09 22:50:38.500,5105.75
2022-12-09 22:50:39.500,5105.75
2022-12-09 22:50:40.500,5105.5
2022-12-09 22:50:41.500,5105.5
2022-12-09 22:50:42.500,5105.25
2022-12-09 22:50:43.500,5105.25
2022-12-09 22:50:44.500,5105.25
2022-12-09 22:50:45.500,5105.0
2022-12-09 22:50:46.500,5105.0
2022-12-09 22:50:47.500,5104.75
2022-12-09 22:50:48.500,5104.75
2022-12-09 22:50:49.500,5104.75
2022-12-09 22:50:50.500,5104.5
2022-12-09 22:50:51.500,5104.5
2022-12-09 22:50:52.500,5104.25
2022-12-09 22:50:53.500,5104.25
2022-12-09 22:50:54.500,5104.25
2022-12-09 22:50:55.500,5104.0
2022-12-09 22:50:56.500,5104.0
2022-12-09 22:50:57.500,5103.75
2022-12-09 22:50:58.500,5103.75
2022-12-09 22:50:59.500,5103.75
2022-12-09 22:51:00.500,5103.5
2022-12-09 22:51:01.500,5103.5
2022-12-09 22:51:02.500,5103.25
2022-12-09 22:51:03.500,5103.25
2022-12-09 22:51:04.500,5103.25
2022-12-09 22:51:05.500,5103.0
2022-12-09 22:51:06.500,5103.0
2022-12-09 22:51:07.500,5102.75
2022-12-09 22:51:08.500,5102.75
2022-12-09 22:51:09.500,5102.75
2022-12-09 22:51:10.500,5102.5
2022-12-09 22:51:11.500,5102.5
2022-12-09 22:51:12.500,5102.25
2022-12-09 22:51:13.500,5102.25
2022-12-09 22:51:14.500,5102.25
2022-12-09 22:51:15.500,5102.0
2022-12-09 22:51:16.500,5102.0
2022-12-09 22:51:17.500,5101.75
2022-12-09 22:51:18.500,5101.75
2022-12-09 22:51:19.500,5101.75
2022-12-09 22:51:20.500,5101.5
2022-12-09 22:51:21.500,5101.5
2022-12-09 22:51:22.500,5101.5
2022-12-09 22:51:23.500,5101.25
2022-12-09 22:51:24.500,5101.25
2022-12-09 22:51:25.500,5101.0
2022-12-09 22:51:26.500,5101.0
2022-12-09 22:51:27.500,5101.0
2022-12-09 22:51:28.500,5100.75
2022-12-09 22:51:29.500,5100.75
2022-12-09 22:51:30.500,5100.5
2022-12-09 22:51:31.500,5100.5
2022-12-09 22:51:32.500,5100.5
2022-12-09 22:51:33.500,5100.25
2022-12-09 22:51:34.500,5100.25
2022-12-09 22:51:35.500,5100.0
2022-12-09 22:51:36.500,5100.0
2022-12-09 22:51:37.500,5100.0
2022-12-09 22:51:38.500,5099.75
2022-12-09 22:51:39.500,5099.75
2022-12-09 22:51:40.500,5099.5
2022-12-09 22:51:41.500,5099.5
2022-12-09 22:51:42.500,5099.5
2022-12-09 22:51:43.500,5099.25
2022-12-09 22:51:44.500,5099.25
2022-12-09 22:51:45.500,5099.0
2022-12-09 22:51:46.500,5099.0
2022-12-09 22:51:47.500,5099.0
2022-12-09 22:51:48.500,5098.75
2022-12-09 22:51:49.500,5098.75
2022-12-09 22:51:50.500,5098.5
2022-12-09 22:51:51.500,5098.5
2022-12-09 22:51:52.500,5098.5
2022-12-09 22:51:53.500,5098.25
2022-12-09 22:51:54.500,5098.25
2022-12-09 22:51:55.500,5098.0
2022-12-09 22:51:56.500,5098.0
2022-12-09 22:51:57.500,5098.0
2022-12-09 22:51:58.500,5097.75
2022-12-09 22:51:59.500,5097.75
2022-12-09 22:52:00.500,5097.5
2022-12-09 22:52:01.500,5097.5
2022-12-09 22:52:02.500,5097.5
2022-12-09 22:52:03.500,5097.25
2022-12-09 22:52:04.500,5097.25
2022-12-09 22:52:05.500,5097.0
2022-12-09 22:52:06.500,5097.0
2022-12-09 22:52:07.500,5097.0
2022-12-09 22:52:08.500,5096.75
2022-12-09 22:52:09.500,5096.75
2022-12-09 22:52:10.500,5096.5
2022-12-09 22:52:11.500,5096.5
2022-12-09 22:52:12.500,5096.5
2022-12-09 22:52:13.500,5096.25
2022-12-09 22:52:14.500,5096.25
2022-12-09 22:52:15.500,5096.0
2022-12-09 22:52:16.500,5096.0
2022-12-09 22:52:17.500,5096.0
2022-12-09 22:52:18.500,5095.75
2022-12-09 22:52:19.500,5095.75
2022-12-09 22:52:20.500,5095.75
2022-12-09 22:52:21.500,5095.5
2022-12-09 22:52:22.500,5095.5
2022-12-09 22:52:23.500,5095.25
2022-12-09 22:52:24.500,5095.25
2022-12-09 22:52:25.500,5095.25
2022-12-09 22:52:26.500,5095.0
2022-12-09 22:52:27.500,5095.0
2022-12-09 22:52:28.500,5094.75
2022-12-09 22:52:29.500,5094.75
2022-12-09 22:52:30.500,5094.75
2022-12-09 22:52:31.500,5094.5
2022-12-09 22:52:32.500,5094.5
2022-12-09 22:52:33.500,5094.25
2022-12-09 22:52:34.500,5094.25
2022-12-09 22:52:35.500,5094.25
2022-12-09 22:52:36.500,5094.0
2022-12-09 22:52:37.500,5094.0
2022-12-09 22:52:38.500,5093.75
2022-12-09 22:52:39.500,5093.75
2022-12-09 22:52:40.500,5093.75
2022-12-09 22:52:41.500,5093.5
2022-12-09 22:52:42.500,5093.5
2022-12-09 22:52:43.500,5093.25
2022-12-09 22:52:44.500,5093.25
2022-12-09 22:52:45.500,5093.25
2022-12-09 22:52:46.500,5093.0
2022-12-09 22:52:47.500,5093.0
2022-12-09 22:52:48.500,5092.75
2022-12-09 22:52:49.500,5092.75
2022-12-09 22:52:50.500,5092.75
2022-12-09 22:52:51.500,5092.5
2022-12-09 22:52:52.500,5092.5
2022-12-09 22:52:53.500,5092.25
2022-12-09 22:52:54.500,5092.25
2022-12-09 22:52:55.500,5092.25
2022-12-09 22:52:56.500,5092.0
2022-12-09 22:52:57.500,5092.0
2022-12-09 22:52:58.500,5091.75
2022-12-09 22:52:59.500,5091.75
2022-12-09 22:53:00.500,5091.75
2022-12-09 22:53:01.500,5091.5
2022-12-09 22:53:02.500,5091.5
2022-12-09 22:53:03.500,5091.5
2022-12-09 22:53:04.500,5091.25
2022-12-09 22:53:05.500,5091.25
2022-12-09 22:53:06.500,5091.0
2022-12-09 22:53:07.500,5091.0
2022-12-09 22:53:08.500,5091.0
2022-12-09 22:53:09.500,5090.75
2022-12-09 22:53:10.500,5090.75
2022-12-09 22:53:11.500,5090.5
2022-12-09 22:53:12.500,5090.5
2022-12-09 22:53:13.500,5090.5
2022-12-09 22:53:14.500,5090.25
2022-12-09 22:53:15.500,5090.25
2022-12-09 22:53:16.500,5090.0
2022-12-09 22:53:17.500,5090.0
2022-12-09 22:53:18.500,5090.0
2022-12-09 22:53:19.500,5089.75
2022-12-09 22:53:20.500,5089.75
2022-12-09 22:53:21.500,5089.5
2022-12-09 22:53:22.500,5089.5
2022-12-09 22:53:23.500,5089.5
2022-12-09 22:53:24.500,5089.25
2022-12-09 22:53:25.500,5089.25
2022-12-09 22:53:26.500,5089.0
2022-12-09 22:53:27.500,5089.0
2022-12-09 22:53:28.500,5089.0
2022-12-09 22:53:29.500,5088.75
2022-12-09 22:53:30.500,5088.75
2022-12-09 22:53:31.500,5088.5
2022-12-09 22:53:32.500,5088.5
2022-12-09 22:53:33.500,5088.5
2022-12-09 22:53:34.500,5088.25
2022-12-09 22:53:35.500,5088.25
2022-12-09 22:53:36.500,5088.25
2022-12-09 22:53:37.500,5088.0
2022-12-09 22:53:38.500,5088.0
2022-12-09 22:53:39.500,5087.75
2022-12-09 22:53:40.500,5087.75
2022-12-09 22:53:41.500,5087.75
2022-12-09 22:53:42.500,5087.5
2022-12-09 22:53:43.500,5087.5
2022-12-09 22:53:44.500,5087.25
2022-12-09 22:53:45.500,5087.25
2022-12-09 22:53:46.500,5087.25
2022-12-09 22:53:47.500,5087.0
2022-12-09 22:53:48.500,5087.0
2022-12-09 22:53:49.500,5086.75
2022-12-09 22:53:50.500,5086.75
2022-12-09 22:53:51.500,5086.75
2022-12-09 22:53:52.500,5086.5
2022-12-09 22:53:53.500,5086.5
2022-12-09 22:53:54.500,5086.5
2022-12-09 22:53:55.500,5086.25
2022-12-09 22:53:56.500,5086.25
2022-12-09 22:53:57.500,5086.0
2022-12-09 22:53:58.500,5086.0
2022-12-09 22:53:59.500,5086.0
2022-12-09 22:54:00.500,5085.75
2022-12-09 22:54:01.500,5085.75
2022-12-09 22:54:02.500,5085.5
2022-12-09 22:54:03.500,5085.5
2022-12-09 22:54:04.500,5085.5
2022-12-09 22:54:05.500,5085.25
2022-12-09 22:54:06.500,5085.25
2022-12-09 22:54:07.500,5085.0
2022-12-09 22:54:08.500,5085.0
2022-12-09 22:54:09.500,5085.0
2022-12-09 22:54:10.500,5084.75
2022-12-09 22:54:11.500,5084.75
2022-12-09 22:54:12.500,5084.5
2022-12-09 22:54:13.500,5084.5
2022-12-09 22:54:14.500,5084.5
2022-12-09 22:54:15.500,5084.25
2022-12-09 22:54:16.500,5084.25
2022-12-09 22:54:17.500,5084.25
2022-12-09 22:54:18.500,5084.0
2022-12-09 22:54:19.500,5084.0
2022-12-09 22:54:20.500,5083.75
2022-12-09 22:54:21.500,5083.75
2022-12-09 22:54:22.500,5083.75
2022-12-09 22:54:23.500,5083.5
2022-12-09 22:54:24.500,5083.5
2022-12-09 22:54:25.500,5083.25
2022-12-09 22:54:26.500,5083.25
2022-12-09 22:54:27.500,5083.25
2022-12-09 22:54:28.500,5083.0
2022-12-09 22:54:29.500,5083.0
2022-12-09 22:54:30.500,5082.75
2022-12-09 22:54:31.500,5082.75
2022-12-09 22:54:32.500,5082.75
2022-12-09 22:54:33.500,5082.5
2022-12-09 22:54:34.500,5082.5
2022-12-09 22:54:35.500,5082.25
2022-12-09 22:54:36.500,5082.25
2022-12-09 22:54:37.500,5082.25
2022-12-09 22:54:38.500,5082.0
2022-12-09 22:54:39.500,5082.0
2022-12-09 22:54:40.500,5082.0
2022-12-09 22:54:41.500,5081.75
2022-12-09 22:54:42.500,5081.75
2022-12-09 22:54:43.500,5081.5
2022-12-09 22:54:44.500,5081.5
2022-12-09 22:54:45.500,5081.5
2022-12-09 22:54:46.500,5081.25
2022-12-09 22:54:47.500,5081.25
2022-12-09 22:54:48.500,5081.0
2022-12-09 22:54:49.500,5081.0
2022-12-09 22:54:50.500,5081.0
2022-12-09 22:54:51.500,5080.75
2022-12-09 22:54:52.500,5080.75
2022-12-09 22:54:53.500,5080.5
2022-12-09 22:54:54.500,5080.5
2022-12-09 22:54:55.500,5080.5
2022-12-09 22:54:56.500,5080.25
2022-12-09 22:54:57.500,5080.25
2022-12-09 22:54:58.500,5080.25
2022-12-09 22:54:59.500,5080.0
2022-12-09 22:55:00.500,5080.0
2022-12-09 22:55:01.500,5079.75
2022-12-09 22:55:02.500,5079.75
2022-12-09 22:55:03.500,5079.75
2022-12-09 22:55:04.500,5079.5
2022-12-09 22:55:05.500,5079.5
2022-12-09 22:55:06.500,5079.25
2022-12-09 22:55:07.500,5079.25
2022-12-09 22:55:08.500,5079.25
2022-12-09 22:55:09.500,5079.0
2022-12-09 22:55:10.500,5079.0
2022-12-09 22:55:11.500,5078.75
2022-12-09 22:55:12.500,5078.75
2022-12-09 22:55:13.500,5078.75
2022-12-09 22:55:14.500,5078.5
2022-12-09 22:55:15.500,5078.5
2022-12-09 22:55:16.500,5078.5
2022-12-09 22:55:17.500,5078.25
2022-12-09 22:55:18.500,5078.25
2022-12-09 22:55:19.500,5078.0
2022-12-09 22:55:20.500,5078.0
2022-12-09 22:55:21.500,5078.0
2022-12-09 22:55:22.500,5077.75
2022-12-09 22:55:23.500,5077.75
2022-12-09 22:55:24.500,5077.5
2022-12-09 22:55:25.500,5077.5
2022-12-09 22:55:26.500,5077.5
2022-12-09 22:55:27.500,5077.25
2022-12-09 22:55:28.500,5077.25
2022-12-09 22:55:29.500,5077.0
2022-12-09 22:55:30.500,5077.0
2022-12-09 22:55:31.500,5077.0
2022-12-09 22:55:32.500,5076.75
2022-12-09 22:55:33.500,5076.75
2022-12-09 22:55:34.500,5076.75
2022-12-09 22:55:35.500,5076.5
2022-12-09 22:55:36.500,5076.5
2022-12-09 22:55:37.500,5076.25
2022-12-09 22:55:38.500,5076.25
2022-12-09 22:55:39.500,5076.25
2022-12-09 22:55:40.500,5076.0
2022-12-09 22:55:41.500,5076.0
2022-12-09 22:55:42.500,5075.75
2022-12-09 22:55:43.500,5075.75
2022-12-09 22:55:44.500,5075.75
2022-12-09 22:55:45.500,5075.5
2022-12-09 22:55:46.500,5075.5
2022-12-09 22:55:47.500,5075.25
2022-12-09 22:55:48.500,5075.25
2022-12-09 22:55:49.500,5075.25
2022-12-09 22:55:50.500,5075.0
2022-12-09 22:55:51.500,5075.0
2022-12-09 22:55:52.500,5075.0
2022-12-09 22:55:53.500,5074.75
2022-12-09 22:55:54.500,5074.75
2022-12-09 22:55:55.500,5074.5
2022-12-09 22:55:56.500,5074.5
2022-12-09 22:55:57.500,5074.5
2022-12-09 22:55:58.500,5074.25
2022-12-09 22:55:59.500,5074.25
2022-12-09 22:56:00.500,5074.0
2022-12-09 22:56:01.500,5074.0
2022-12-09 22:56:02.500,5074.0
2022-12-09 22:56:03.500,5073.75
2022-12-09 22:56:04.500,5073.75
2022-12-09 22:56:05.500,5073.5
2022-12-09 22:56:06.500,5073.5
2022-12-09 22:56:07.500,5073.5
2022-12-09 22:56:08.500,5073.25
2022-12-09 22:56:09.500,5073.25
2022-12-09 22:56:10.500,5073.25
2022-12-09 22:56:11.500,5073.0
2022-12-09 22:56:12.500,5073.0
2022-12-09 22:56:13.500,5072.75
2022-12-09 22:56:14.500,5072.75
2022-12-09 22:56:15.500,5072.75
2022-12-09 22:56:16.500,5072.5
2022-12-09 22:56:17.500,5072.5
2022-12-09 22:56:18.500,5072.25
2022-12-09 22:56:19.500,5072.25
2022-12-09 22:56:20.500,5072.25
2022-12-09 22:56:21.500,5072.0
2022-12-09 22:56:22.500,5072.0
2022-12-09 22:56:23.500,5072.0
2022-12-09 22:56:24.500,5071.75
2022-12-09 22:56:25.500,5071.75
2022-12-09 22:56:26.500,5071.5
2022-12-09 22:56:27.500,5071.5
2022-12-09 22:56:28.500,5071.5
2022-12-09 22:56:29.500,5071.25
2022-12-09 22:56:30.500,5071.25
2022-12-09 22:56:31.500,5071.25
2022-12-09 22:56:32.500,5071.0
2022-12-09 22:56:33.500,5071.0
2022-12-09 22:56:34.500,5070.75
2022-12-09 22:56:35.500,5070.75
2022-12-09 22:56:36.500,5070.75
2022-12-09 22:56:37.500,5070.5
2022-12-09 22:56:38.500,5070.5
2022-12-09 22:56:39.500,5070.25
2022-12-09 22:56:40.500,5070.25
2022-12-09 22:56:41.500,5070.25
2022-12-09 22:56:42.500,5070.0
2022-12-09 22:56:43.500,5070.0
2022-12-09 22:56:44.500,5070.0
2022-12-09 22:56:45.500,5069.75
2022-12-09 22:56:46.500,5069.75
2022-12-09 22:56:47.500,5069.5
2022-12-09 22:56:48.500,5069.5
2022-12-09 22:56:49.500,5069.5
2022-12-09 22:56:50.500,5069.25
2022-12-09 22:56:51.500,5069.25
2022-12-09 22:56:52.500,5069.0
2022-12-09 22:56:53.500,5069.0
2022-12-09 22:56:54.500,5069.0
2022-12-09 22:56:55.500,5068.75
2022-12-09 22:56:56.500,5068.75
2022-12-09 22:56:57.500,5068.75
2022-12-09 22:56:58.500,5068.5
2022-12-09 22:56:59.500,5068.5
2022-12-09 22:57:00.500,5068.25
2022-12-09 22:57:01.500,5068.25
2022-12-09 22:57:02.500,5068.25
2022-12-09 22:57:03.500,5068.0
2022-12-09 22:57:04.500,5068.0
2022-12-09 22:57:05.500,5067.75
2022-12-09 22:57:06.500,5067.75
2022-12-09 22:57:07.500,5067.75
2022-12-09 22:57:08.500,5067.5
2022-12-09 22:57:09.500,5067.5
2022-12-09 22:57:10.500,5067.5
2022-12-09 22:57:11.500,5067.25
2022-12-09 22:57:12.500,5067.25
2022-12-09 22:57:13.500,5067.0
2022-12-09 22:57:14.500,5067.0
2022-12-09 22:57:15.500,5067.0
2022-12-09 22:57:16.500,5066.75
2022-12-09 22:57:17.500,5066.75
2022-12-09 22:57:18.500,5066.5
2022-12-09 22:57:19.500,5066.5
2022-12-09 22:57:20.500,5066.5
2022-12-09 22:57:21.500,5066.25
2022-12-09 22:57:22.500,5066.25
2022-12-09 22:57:23.500,5066.25
2022-12-09 22:57:24.500,5066.0
2022-12-09 22:57:25.500,5066.0
2022-12-09 22:57:26.500,5065.75
2022-12-09 22:57:27.500,5065.75
2022-12-09 22:57:28.500,5065.75
2022-12-09 22:57:29.500,5065.5
2022-12-09 22:57:30.500,5065.5
2022-12-09 22:57:31.500,5065.25
2022-12-09 22:57:32.500,5065.25
2022-12-09 22:57:33.500,5065.25
2022-12-09 22:57:34.500,5065.0
2022-12-09 22:57:35.500,5065.0
2022-12-09 22:57:36.500,5065.0
2022-12-09 22:57:37.500,5064.75
2022-12-09 22:57:38.500,5064.75
2022-12-09 22:57:39.500,5064.5
2022-12-09 22:57:40.500,5064.5
2022-12-09 22:57:41.500,5064.5
2022-12-09 22:57:42.500,5064.25
2022-12-09 22:57:43.500,5064.25
2022-12-09 22:57:44.500,5064.25
2022-12-09 22:57:45.500,5064.0
2022-12-09 22:57:46.500,5064.0
2022-12-09 22:57:47.500,5063.75
2022-12-09 22:57:48.500,5063.75
2022-12-09 22:57:49.500,5063.75
2022-12-09 22:57:50.500,5063.5
2022-12-09 22:57:51.500,5063.5
2022-12-09 22:57:52.500,5063.25
2022-12-09 22:57:53.500,5063.25
2022-12-09 22:57:54.500,5063.25
2022-12-09 22:57:55.500,5063.0
2022-12-09 22:57:56.500,5063.0
2022-12-09 22:57:57.500,5063.0
2022-12-09 22:57:58.500,5062.75
2022-12-09 22:57:59.500,5062.75
2022-12-09 22:58:00.500,5062.5
2022-12-09 22:58:01.500,5062.5
2022-12-09 22:58:02.500,5062.5
2022-12-09 22:58:03.500,5062.25
2022-12-09 22:58:04.500,5062.25
2022-12-09 22:58:05.500,5062.0
2022-12-09 22:58:06.500,5062.0
2022-12-09 22:58:07.500,5062.0
2022-12-09 22:58:08.500,5061.75
2022-12-09 22:58:09.500,5061.75
2022-12-09 22:58:10.500,5061.75
2022-12-09 22:58:11.500,5061.5
2022-12-09 22:58:12.500,5061.5
2022-12-09 22:58:13.500,5061.25
2022-12-09 22:58:14.500,5061.25
2022-12-09 22:58:15.500,5061.25
2022-12-09 22:58:16.500,5061.0
2022-12-09 22:58:17.500,5061.0
2022-12-09 22:58:18.500,5060.75
2022-12-09 22:58:19.500,5060.75
2022-12-09 22:58:20.500,5060.75
2022-12-09 22:58:21.500,5060.5
2022-12-09 22:58:22.500,5060.5
2022-12-09 22:58:23.500,5060.5
2022-12-09 22:58:24.500,5060.25
2022-12-09 22:58:25.500,5060.25
2022-12-09 22:58:26.500,5060.0
2022-12-09 22:58:27.500,5060.0
2022-12-09 22:58:28.500,5060.0
2022-12-09 22:58:29.500,5059.75
2022-12-09 22:58:30.500,5059.75
2022-12-09 22:58:31.500,5059.75
2022-12-09 22:58:32.500,5059.5
2022-12-09 22:58:33.500,5059.5
2022-12-09 22:58:34.500,5059.25
2022-12-09 22:58:35.500,5059.25
2022-12-09 22:58:36.500,5059.25
2022-12-09 22:58:37.500,5059.0
2022-12-09 22:58:38.500,5059.0
2022-12-09 22:58:39.500,5059.0
2022-12-09 22:58:40.500,5058.75
2022-12-09 22:58:41.500,5058.75
2022-12-09 22:58:42.500,5058.5
2022-12-09 22:58:43.500,5058.5
2022-12-09 22:58:44.500,5058.5
2022-12-09 22:58:45.500,5058.25
2022-12-09 22:58:46.500,5058.25
2022-12-09 22:58:47.500,5058.0
2022-12-09 22:58:48.500,5058.0
2022-12-09 22:58:49.500,5058.0
2022-12-09 22:58:50.500,5057.75
2022-12-09 22:58:51.500,5057.75
2022-12-09 22:58:52.500,5057.75
2022-12-09 22:58:53.500,5057.5
2022-12-09 22:58:54.500,5057.5
2022-12-09 22:58:55.500,5057.25
2022-12-09 22:58:56.500,5057.25
2022-12-09 22:58:57.500,5057.25
2022-12-09 22:58:58.500,5057.0
2022-12-09 22:58:59.500,5057.0
2022-12-09 22:59:00.500,5057.0
2022-12-09 22:59:01.500,5056.75
2022-12-09 22:59:02.500,5056.75
2022-12-09 22:59:03.500,5056.5
2022-12-09 22:59:04.500,5056.5
2022-12-09 22:59:05.500,5056.5
2022-12-09 22:59:06.500,5056.25
2022-12-09 22:59:07.500,5056.25
2022-12-09 22:59:08.500,5056.0
2022-12-09 22:59:09.500,5056.0
2022-12-09 22:59:10.500,5056.0
2022-12-09 22:59:11.500,5055.75
2022-12-09 22:59:12.500,5055.75
2022-12-09 22:59:13.500,5055.75
2022-12-09 22:59:14.500,5055.5
2022-12-09 22:59:15.500,5055.5
2022-12-09 22:59:16.500,5055.25
2022-12-09 22:59:17.500,5055.25
2022-12-09 22:59:18.500,5055.25
2022-12-09 22:59:19.500,5055.0
2022-12-09 22:59:20.500,5055.0
2022-12-09 22:59:21.500,5055.0
2022-12-09 22:59:22.500,5054.75
2022-12-09 22:59:23.500,5054.75
2022-12-09 22:59:24.500,5054.5
2022-12-09 22:59:25.500,5054.5
2022-12-09 22:59:26.500,5054.5
2022-12-09 22:59:27.500,5054.25
2022-12-09 22:59:28.500,5054.25
2022-12-09 22:59:29.500,5054.25
2022-12-09 22:59:30.500,5054.0
2022-12-09 22:59:31.500,5054.0
2022-12-09 22:59:32.500,5053.75
2022-12-09 22:59:33.500,5053.75
2022-12-09 22:59:34.500,5053.75
2022-12-09 22:59:35.500,5053.5
2022-12-09 22:59:36.500,5053.5
2022-12-09 22:59:37.500,5053.25
2022-12-09 22:59:38.500,5053.25
2022-12-09 22:59:39.500,5053.25
2022-12-09 22:59:40.500,5053.0
2022-12-09 22:59:41.500,5053.0
2022-12-09 22:59:42.500,5053.0
2022-12-09 22:59:43.500,5052.75
2022-12-09 22:59:44.500,5052.75
2022-12-09 22:59:45.500,5052.5
2022-12-09 22:59:46.500,5052.5
2022-12-09 22:59:47.500,5052.5
2022-12-09 22:59:48.500,5052.25
2022-12-09 22:59:49.500,5052.25
2022-12-09 22:59:50.500,5052.0
2022-12-09 22:59:51.500,5052.0
2022-12-09 22:59:52.500,5052.0
2022-12-09 22:59:53.500,5051.75
2022-12-09 22:59:54.500,5051.75
2022-12-09 22:59:55.500,5051.75
2022-12-09 22:59:56.500,5051.5
2022-12-09 22:59:57.500,5051.5
2022-12-09 22:59:58.500,5051.25
2022-12-09 22:59:59.500,5051.25
2022-12-09 23:00:00.500,5051.25
2022-12-09 23:00:01.500,5051.0
2022-12-09 23:00:02.500,5051.0
2022-12-09 23:00:03.500,5051.0
2022-12-09 23:00:04.500,5050.75
2022-12-09 23:00:05.500,5050.75
2022-12-09 23:00:06.500,5050.5
2022-12-09 23:00:07.500,5050.5
2022-12-09 23:00:08.500,5050.5
2022-12-09 23:00:09.500,5050.25
2022-12-09 23:00:10.500,5050.25
2022-12-09 23:00:11.500,5050.0
2022-12-09 23:00:12.500,5050.0
2022-12-09 23:00:13.500,5050.0
2022-12-09 23:00:14.500,5049.75
2022-12-09 23:00:15.500,5049.75
2022-12-09 23:00:16.500,5049.5
2022-12-09 23:00:17.500,5049.5
2022-12-09 23:00:18.500,5049.5
2022-12-09 23:00:19.500,5049.25
2022-12-09 23:00:20.500,5049.25
2022-12-09 23:00:21.500,5049.0
2022-12-09 23:00:22.500,5049.0
2022-12-09 23:00:23.500,5049.0
2022-12-09 23:00:24.500,5048.75
2022-12-09 23:00:25.500,5048.75
2022-12-09 23:00:26.500,5048.5
2022-12-09 23:00:27.500,5048.5
2022-12-09 23:00:28.500,5048.25
2022-12-09 23:00:29.500,5048.25
2022-12-09 23:00:30.500,5048.25
2022-12-09 23:00:31.500,5048.0
2022-12-09 23:00:32.500,5048.0
2022-12-09 23:00:33.500,5047.75
2022-12-09 23:00:34.500,5047.75
2022-12-09 23:00:35.500,5047.75
2022-12-09 23:00:36.500,5047.5
2022-12-09 23:00:37.500,5047.5
2022-12-09 23:00:38.500,5047.25
2022-12-09 23:00:39.500,5047.25
2022-12-09 23:00:40.500,5047.25
2022-12-09 23:00:41.500,5047.0
2022-12-09 23:00:42.500,5047.0
2022-12-09 23:00:43.500,5046.75
2022-12-09 23:00:44.500,5046.75
2022-12-09 23:00:45.500,5046.5
2022-12-09 23:00:46.500,5046.5
2022-12-09 23:00:47.500,5046.5
2022-12-09 23:00:48.500,5046.25
2022-12-09 23:00:49.500,5046.25
2022-12-09 23:00:50.500,5046.0
2022-12-09 23:00:51.500,5046.0
2022-12-09 23:00:52.500,5046.0
2022-12-09 23:00:53.500,5045.75
2022-12-09 23:00:54.500,5045.75
2022-12-09 23:00:55.500,5045.5
2022-12-09 23:00:56.500,5045.5
2022-12-09 23:00:57.500,5045.5
2022-12-09 23:00:58.500,5045.25
2022-12-09 23:00:59.500,5045.25
2022-12-09 23:01:00.500,5045.0
2022-12-09 23:01:01.500,5045.0
2022-12-09 23:01:02.500,5045.0
2022-12-09 23:01:03.500,5044.75
2022-12-09 23:01:04.500,5044.75
2022-12-09 23:01:05.500,5044.5
2022-12-09 23:01:06.500,5044.5
2022-12-09 23:01:07.500,5044.25
2022-12-09 23:01:08.500,5044.25
2022-12-09 23:01:09.500,5044.25
2022-12-09 23:01:10.500,5044.0
2022-12-09 23:01:11.500,5044.0
2022-12-09 23:01:12.500,5043.75
2022-12-09 23:01:13.500,5043.75
2022-12-09 23:01:14.500,5043.75
2022-12-09 23:01:15.500,5043.5
2022-12-09 23:01:16.500,5043.5
2022-12-09 23:01:17.500,5043.25
2022-12-09 23:01:18.500,5043.25
2022-12-09 23:01:19.500,5043.25
2022-12-09 23:01:20.500,5043.0
2022-12-09 23:01:21.500,5043.0
2022-12-09 23:01:22.500,5042.75
2022-12-09 23:01:23.500,5042.75
2022-12-09 23:01:24.500,5042.5
2022-12-09 23:01:25.500,5042.5
2022-12-09 23:01:26.500,5042.5
2022-12-09 23:01:27.500,5042.25
2022-12-09 23:01:28.500,5042.25
2022-12-09 23:01:29.500,5042.0
2022-12-09 23:01:30.500,5042.0
2022-12-09 23:01:31.500,5042.0
2022-12-09 23:01:32.500,5041.75
2022-12-09 23:01:33.500,5041.75
2022-12-09 23:01:34.500,5041.5
2022-12-09 23:01:35.500,5041.5
2022-12-09 23:01:36.500,5041.5
2022-12-09 23:01:37.500,5041.25
2022-12-09 23:01:38.500,5041.25
2022-12-09 23:01:39.500,5041.0
2022-12-09 23:01:40.500,5041.0
2022-12-09 23:01:41.500,5041.0
2022-12-09 23:01:42.500,5040.75
2022-12-09 23:01:43.500,5040.75
2022-12-09 23:01:44.500,5040.5
2022-12-09 23:01:45.500,5040.5
2022-12-09 23:01:46.500,5040.25
2022-12-09 23:01:47.500,5040.25
2022-12-09 23:01:48.500,5040.25
2022-12-09 23:01:49.500,5040.0
2022-12-09 23:01:50.500,5040.0
2022-12-09 23:01:51.500,5039.75
2022-12-09 23:01:52.500,5039.75
2022-12-09 23:01:53.500,5039.75
2022-12-09 23:01:54.500,5039.5
2022-12-09 23:01:55.500,5039.5
2022-12-09 23:01:56.500,5039.25
2022-12-09 23:01:57.500,5039.25
2022-12-09 23:01:58.500,5039.25
2022-12-09 23:01:59.500,5039.0
2022-12-09 23:02:00.500,5039.0
2022-12-09 23:02:01.500,5038.75
2022-12-09 23:02:02.500,5038.75
2022-12-09 23:02:03.500,5038.75
2022-12-09 23:02:04.500,5038.5
2022-12-09 23:02:05.500,5038.5
2022-12-09 23:02:06.500,5038.25
2022-12-09 23:02:07.500,5038.25
2022-12-09 23:02:08.500,5038.0
2022-12-09 23:02:09.500,5038.0
2022-12-09 23:02:10.500,5038.0
2022-12-09 23:02:11.500,5037.75
2022-12-09 23:02:12.500,5037.75
2022-12-09 23:02:13.500,5037.5
2022-12-09 23:02:14.500,5037.5
2022-12-09 23:02:15.500,5037.5
2022-12-09 23:02:16.500,5037.25
2022-12-09 23:02:17.500,5037.25
2022-12-09 23:02:18.500,5037.0
2022-12-09 23:02:19.500,5037.0
2022-12-09 23:02:20.500,5037.0
2022-12-09 23:02:21.500,5036.75
2022-12-09 23:02:22.500,5036.75
2022-12-09 23:02:23.500,5036.5
2022-12-09 23:02:24.500,5036.5
2022-12-09 23:02:25.500,5036.5
2022-12-09 23:02:26.500,5036.25
2022-12-09 23:02:27.500,5036.25
2022-12-09 23:02:28.500,5036.0
2022-12-09 23:02:29.500,5036.0
2022-12-09 23:02:30.500,5036.0
2022-12-09 23:02:31.500,5035.75
2022-12-09 23:02:32.500,5035.75
2022-12-09 23:02:33.500,5035.5
2022-12-09 23:02:34.500,5035.5
2022-12-09 23:02:35.500,5035.5
2022-12-09 23:02:36.500,5035.25
2022-12-09 23:02:37.500,5035.25
2022-12-09 23:02:38.500,5035.0
2022-12-09 23:02:39.500,5035.0
2022-12-09 23:02:40.500,5034.75
2022-12-09 23:02:41.500,5034.75
2022-12-09 23:02:42.500,5034.75
2022-12-09 23:02:43.500,5034.5
2022-12-09 23:02:44.500,5034.5
2022-12-09 23:02:45.500,5034.25
2022-12-09 23:02:46.500,5034.25
2022-12-09 23:02:47.500,5034.25
2022-12-09 23:02:48.500,5034.0
2022-12-09 23:02:49.500,5034.0
2022-12-09 23:02:50.500,5033.75
2022-12-09 23:02:51.500,5033.75
2022-12-09 23:02:52.500,5033.75
2022-12-09 23:02:53.500,5033.5
2022-12-09 23:02:54.500,5033.5
2022-12-09 23:02:55.500,5033.25
2022-12-09 23:02:56.500,5033.25
2022-12-09 23:02:57.500,5033.25
2022-12-09 23:02:58.500,5033.0
2022-12-09 23:02:59.500,5033.0
2022-12-09 23:03:00.500,5032.75
2022-12-09 23:03:01.500,5032.75
2022-12-09 23:03:02.500,5032.75
2022-12-09 23:03:03.500,5032.5
2022-12-09 23:03:04.500,5032.5
2022-12-09 23:03:05.500,5032.25
2022-12-09 23:03:06.500,5032.25
2022-12-09 23:03:07.500,5032.25
2022-12-09 23:03:08.500,5032.0
2022-12-09 23:03:09.500,5032.0
2022-12-09 23:03:10.500,5031.75
2022-12-09 23:03:11.500,5031.75
2022-12-09 23:03:12.500,5031.75
2022-12-09 23:03:13.500,5031.5
2022-12-09 23:03:14.500,5031.5
2022-12-09 23:03:15.500,5031.25
2022-12-09 23:03:16.500,5031.25
2022-12-09 23:03:17.500,5031.0
2022-12-09 23:03:18.500,5031.0
2022-12-09 23:03:19.500,5031.0
2022-12-09 23:03:20.500,5030.75
2022-12-09 23:03:21.500,5030.75
2022-12-09 23:03:22.500,5030.5
2022-12-09 23:03:23.500,5030.5
2022-12-09 23:03:24.500,5030.5
2022-12-09 23:03:25.500,5030.25
2022-12-09 23:03:26.500,5030.25
2022-12-09 23:03:27.500,5030.0
2022-12-09 23:03:28.500,5030.0
2022-12-09 23:03:29.500,5030.0
2022-12-09 23:03:30.500,5029.75
2022-12-09 23:03:31.500,5029.75
2022-12-09 23:03:32.500,5029.5
2022-12-09 23:03:33.500,5029.5
2022-12-09 23:03:34.500,5029.5
2022-12-09 23:03:35.500,5029.25
2022-12-09 23:03:36.500,5029.25
2022-12-09 23:03:37.500,5029.0
2022-12-09 23:03:38.500,5029.0
2022-12-09 23:03:39.500,5029.0
2022-12-09 23:03:40.500,5028.75
2022-12-09 23:03:41.500,5028.75
2022-12-09 23:03:42.500,5028.5
2022-12-09 23:03:43.500,5028.5
2022-12-09 23:03:44.500,5028.5
2022-12-09 23:03:45.500,5028.25
2022-12-09 23:03:46.500,5028.25
2022-12-09 23:03:47.500,5028.0
2022-12-09 23:03:48.500,5028.0
2022-12-09 23:03:49.500,5028.0
2022-12-09 23:03:50.500,5027.75
2022-12-09 23:03:51.500,5027.75
2022-12-09 23:03:52.500,5027.5
2022-12-09 23:03:53.500,5027.5
2022-12-09 23:03:54.500,5027.5
2022-12-09 23:03:55.500,5027.25
2022-12-09 23:03:56.500,5027.25
2022-12-09 23:03:57.500,5027.0
2022-12-09 23:03:58.500,5027.0
2022-12-09 23:03:59.500,5027.0
2022-12-09 23:04:00.500,5026.75
2022-12-09 23:04:01.500,5026.75
2022-12-09 23:04:02.500,5026.5
2022-12-09 23:04:03.500,5026.5
2022-12-09 23:04:04.500,5026.5
2022-12-09 23:04:05.500,5026.25
2022-12-09 23:04:06.500,5026.25
2022-12-09 23:04:07.500,5026.0
2022-12-09 23:04:08.500,5026.0
2022-12-09 23:04:09.500,5025.75
2022-12-09 23:04:10.500,5025.75
2022-12-09 23:04:11.500,5025.75
2022-12-09 23:04:12.500,5025.5
2022-12-09 23:04:13.500,5025.5
2022-12-09 23:04:14.500,5025.5
2022-12-09 23:04:15.500,5025.25
2022-12-09 23:04:16.500,5025.25
2022-12-09 23:04:17.500,5025.0
2022-12-09 23:04:18.500,5025.0
2022-12-09 23:04:19.500,5024.75
2022-12-09 23:04:20.500,5024.75
2022-12-09 23:04:21.500,5024.75
2022-12-09 23:04:22.500,5024.5
2022-12-09 23:04:23.500,5024.5
2022-12-09 23:04:24.500,5024.25
2022-12-09 23:04:25.500,5024.25
2022-12-09 23:04:26.500,5024.25
2022-12-09 23:04:27.500,5024.0
2022-12-09 23:04:28.500,5024.0
2022-12-09 23:04:29.500,5023.75
2022-12-09 23:04:30.500,5023.75
2022-12-09 23:04:31.500,5023.75
2022-12-09 23:04:32.500,5023.5
2022-12-09 23:04:33.500,5023.5
2022-12-09 23:04:34.500,5023.25
2022-12-09 23:04:35.500,5023.25
2022-12-09 23:04:36.500,5023.25
2022-12-09 23:04:37.500,5023.0
2022-12-09 23:04:38.500,5023.0
2022-12-09 23:04:39.500,5022.75
2022-12-09 23:04:40.500,5022.75
2022-12-09 23:04:41.500,5022.75
2022-12-09 23:04:42.500,5022.5
2022-12-09 23:04:43.500,5022.5
2022-12-09 23:04:44.500,5022.25
2022-12-09 23:04:45.500,5022.25
2022-12-09 23:04:46.500,5022.25
2022-12-09 23:04:47.500,5022.0
2022-12-09 23:04:48.500,5022.0
2022-12-09 23:04:49.500,5021.75
2022-12-09 23:04:50.500,5021.75
2022-12-09 23:04:51.500,5021.75
2022-12-09 23:04:52.500,5021.5
2022-12-09 23:04:53.500,5021.5
2022-12-09 23:04:54.500,5021.25
2022-12-09 23:04:55.500,5021.25
2022-12-09 23:04:56.500,5021.25
2022-12-09 23:04:57.500,5021.0
2022-12-09 23:04:58.500,5021.0
2022-12-09 23:04:59.500,5020.75
2022-12-09 23:05:00.500,5020.75
2022-12-09 23:05:01.500,5020.75
2022-12-09 23:05:02.500,5020.5
2022-12-09 23:05:03.500,5020.5
2022-12-09 23:05:04.500,5020.25
2022-12-09 23:05:05.500,5020.25
2022-12-09 23:05:06.500,5020.25
2022-12-09 23:05:07.500,5020.0
2022-12-09 23:05:08.500,5020.0
2022-12-09 23:05:09.500,5019.75
2022-12-09 23:05:10.500,5019.75
2022-12-09 23:05:11.500,5019.75
2022-12-09 23:05:12.500,5019.5
2022-12-09 23:05:13.500,5019.5
2022-12-09 23:05:14.500,5019.25
2022-12-09 23:05:15.500,5019.25
2022-12-09 23:05:16.500,5019.25
2022-12-09 23:05:17.500,5019.0
2022-12-09 23:05:18.500,5019.0
2022-12-09 23:05:19.500,5018.75
2022-12-09 23:05:20.500,5018.75
2022-12-09 23:05:21.500,5018.75
2022-12-09 23:05:22.500,5018.5
2022-12-09 23:05:23.500,5018.5
2022-12-09 23:05:24.500,5018.25
2022-12-09 23:05:25.500,5018.25
2022-12-09 23:05:26.500,5018.25
2022-12-09 23:05:27.500,5018.0
2022-12-09 23:05:28.500,5018.0
2022-12-09 23:05:29.500,5018.0
2022-12-09 23:05:30.500,5017.75
2022-12-09 23:05:31.500,5017.75
2022-12-09 23:05:32.500,5017.5
2022-12-09 23:05:33.500,5017.5
2022-12-09 23:05:34.500,5017.5
2022-12-09 23:05:35.500,5017.25
2022-12-09 23:05:36.500,5017.25
2022-12-09 23:05:37.500,5017.0
2022-12-09 23:05:38.500,5017.0
2022-12-09 23:05:39.500,5017.0
2022-12-09 23:05:40.500,5016.75
2022-12-09 23:05:41.500,5016.75
2022-12-09 23:05:42.500,5016.5
2022-12-09 23:05:43.500,5016.5
2022-12-09 23:05:44.500,5016.5
2022-12-09 23:05:45.500,5016.25
2022-12-09 23:05:46.500,5016.25
2022-12-09 23:05:47.500,5016.0
2022-12-09 23:05:48.500,5016.0
2022-12-09 23:05:49.500,5016.0
2022-12-09 23:05:50.500,5015.75
2022-12-09 23:05:51.500,5015.75
2022-12-09 23:05:52.500,5015.5
2022-12-09 23:05:53.500,5015.5
2022-12-09 23:05:54.500,5015.5
2022-12-09 23:05:55.500,5015.25
2022-12-09 23:05:56.500,5015.25
2022-12-09 23:05:57.500,5015.0
2022-12-09 23:05:58.500,5015.0
2022-12-09 23:05:59.500,5015.0
2022-12-09 23:06:00.500,5014.75
2022-12-09 23:06:01.500,5014.75
2022-12-09 23:06:02.500,5014.5
2022-12-09 23:06:03.500,5014.5
2022-12-09 23:06:04.500,5014.5
2022-12-09 23:06:05.500,5014.25
2022-12-09 23:06:06.500,5014.25
2022-12-09 23:06:07.500,5014.0
2022-12-09 23:06:08.500,5014.0
2022-12-09 23:06:09.500,5014.0
2022-12-09 23:06:10.500,5013.75
2022-12-09 23:06:11.500,5013.75
2022-12-09 23:06:12.500,5013.5
2022-12-09 23:06:13.500,5013.5
2022-12-09 23:06:14.500,5013.5
2022-12-09 23:06:15.500,5013.25
2022-12-09 23:06:16.500,5013.25
2022-12-09 23:06:17.500,5013.0
2022-12-09 23:06:18.500,5013.0
2022-12-09 23:06:19.500,5013.0
2022-12-09 23:06:20.500,5012.75
2022-12-09 23:06:21.500,5012.75
2022-12-09 23:06:22.500,5012.5
2022-12-09 23:06:23.500,5012.5
2022-12-09 23:06:24.500,5012.5
2022-12-09 23:06:25.500,5012.25
2022-12-09 23:06:26.500,5012.25
2022-12-09 23:06:27.500,5012.0
2022-12-09 23:06:28.500,5012.0
2022-12-09 23:06:29.500,5012.0
2022-12-09 23:06:30.500,5011.75
2022-12-09 23:06:31.500,5011.75
2022-12-09 23:06:32.500,5011.5
2022-12-09 23:06:33.500,5011.5
2022-12-09 23:06:34.500,5011.5
2022-12-09 23:06:35.500,5011.25
2022-12-09 23:06:36.500,5011.25
2022-12-09 23:06:37.500,5011.25
2022-12-09 23:06:38.500,5011.0
2022-12-09 23:06:39.500,5011.0
2022-12-09 23:06:40.500,5010.75
2022-12-09 23:06:41.500,5010.75
2022-12-09 23:06:42.500,5010.75
2022-12-09 23:06:43.500,5010.5
2022-12-09 23:06:44.500,5010.5
2022-12-09 23:06:45.500,5010.25
2022-12-09 23:06:46.500,5010.25
2022-12-09 23:06:47.500,5010.25
2022-12-09 23:06:48.500,5010.0
2022-12-09 23:06:49.500,5010.0
2022-12-09 23:06:50.500,5009.75
2022-12-09 23:06:51.500,5009.75
2022-12-09 23:06:52.500,5009.75
2022-12-09 23:06:53.500,5009.5
2022-12-09 23:06:54.500,5009.5
2022-12-09 23:06:55.500,5009.25
2022-12-09 23:06:56.500,5009.25
2022-12-09 23:06:57.500,5009.25
2022-12-09 23:06:58.500,5009.0
2022-12-09 23:06:59.500,5009.0
2022-12-09 23:07:00.500,5008.75
2022-12-09 23:07:01.500,5008.75
2022-12-09 23:07:02.500,5008.75
2022-12-09 23:07:03.500,5008.5
2022-12-09 23:07:04.500,5008.5
2022-12-09 23:07:05.500,5008.25
2022-12-09 23:07:06.500,5008.25
2022-12-09 23:07:07.500,5008.25
2022-12-09 23:07:08.500,5008.0
2022-12-09 23:07:09.500,5008.0
2022-12-09 23:07:10.500,5007.75
2022-12-09 23:07:11.500,5007.75
2022-12-09 23:07:12.500,5007.75
2022-12-09 23:07:13.500,5007.5
2022-12-09 23:07:14.500,5007.5
2022-12-09 23:07:15.500,5007.25
2022-12-09 23:07:16.500,5007.25
2022-12-09 23:07:17.500,5007.25
2022-12-09 23:07:18.500,5007.0
2022-12-09 23:07:19.500,5007.0
2022-12-09 23:07:20.500,5006.75
2022-12-09 23:07:21.500,5006.75
2022-12-09 23:07:22.500,5006.75
2022-12-09 23:07:23.500,5006.5
2022-12-09 23:07:24.500,5006.5
2022-12-09 23:07:25.500,5006.5
2022-12-09 23:07:26.500,5006.25
2022-12-09 23:07:27.500,5006.25
2022-12-09 23:07:28.500,5006.0
2022-12-09 23:07:29.500,5006.0
2022-12-09 23:07:30.500,5006.0
2022-12-09 23:07:31.500,5005.75
2022-12-09 23:07:32.500,5005.75
2022-12-09 23:07:33.500,5005.5
2022-12-09 23:07:34.500,5005.5
2022-12-09 23:07:35.500,5005.5
2022-12-09 23:07:36.500,5005.25
2022-12-09 23:07:37.500,5005.25
2022-12-09 23:07:38.500,5005.0
2022-12-09 23:07:39.500,5005.0
2022-12-09 23:07:40.500,5005.0
2022-12-09 23:07:41.500,5004.75
2022-12-09 23:07:42.500,5004.75
2022-12-09 23:07:43.500,5004.5
2022-12-09 23:07:44.500,5004.5
2022-12-09 23:07:45.500,5004.5
2022-12-09 23:07:46.500,5004.25
2022-12-09 23:07:47.500,5004.25
2022-12-09 23:07:48.500,5004.25
2022-12-09 23:07:49.500,5004.0
2022-12-09 23:07:50.500,5004.0
2022-12-09 23:07:51.500,5003.75
2022-12-09 23:07:52.500,5003.75
2022-12-09 23:07:53.500,5003.75
2022-12-09 23:07:54.500,5003.5
2022-12-09 23:07:55.500,5003.5
2022-12-09 23:07:56.500,5003.25
2022-12-09 23:07:57.500,5003.25
2022-12-09 23:07:58.500,5003.25
2022-12-09 23:07:59.500,5003.0
2022-12-09 23:08:00.500,5003.0
2022-12-09 23:08:01.500,5002.75
2022-12-09 23:08:02.500,5002.75
2022-12-09 23:08:03.500,5002.75
2022-12-09 23:08:04.500,5002.5
2022-12-09 23:08:05.500,5002.5
2022-12-09 23:08:06.500,5002.25
2022-12-09 23:08:07.500,5002.25
2022-12-09 23:08:08.500,5002.25
2022-12-09 23:08:09.500,5002.0
2022-12-09 23:08:10.500,5002.0
2022-12-09 23:08:11.500,5001.75
2022-12-09 23:08:12.500,5001.75
2022-12-09 23:08:13.500,5001.75
2022-12-09 23:08:14.500,5001.5
2022-12-09 23:08:15.500,5001.5
2022-12-09 23:08:16.500,5001.5
2022-12-09 23:08:17.500,5001.25
2022-12-09 23:08:18.500,5001.25
2022-12-09 23:08:19.500,5001.0
2022-12-09 23:08:20.500,5001.0
2022-12-09 23:08:21.500,5001.0
2022-12-09 23:08:22.500,5000.75
2022-12-09 23:08:23.500,5000.75
2022-12-09 23:08:24.500,5000.5
2022-12-09 23:08:25.500,5000.5
2022-12-09 23:08:26.500,5000.5
2022-12-09 23:08:27.500,5000.25
2022-12-09 23:08:28.500,5000.25
2022-12-09 23:08:29.500,5000.0
2022-12-09 23:08:30.500,5000.0
2022-12-09 23:08:31.500,5000.0
2022-12-09 23:08:32.500,4999.75
2022-12-09 23:08:33.500,4999.75
2022-12-09 23:08:34.500,4999.5
2022-12-09 23:08:35.500,4999.5
2022-12-09 23:08:36.500,4999.5
2022-12-09 23:08:37.500,4999.25
2022-12-09 23:08:38.500,4999.25
2022-12-09 23:08:39.500,4999.25
2022-12-09 23:08:40.500,4999.0
2022-12-09 23:08:41.500,4999.0
2022-12-09 23:08:42.500,4998.75
2022-12-09 23:08:43.500,4998.75
2022-12-09 23:08:44.500,4998.75
2022-12-09 23:08:45.500,4998.5
2022-12-09 23:08:46.500,4998.5
2022-12-09 23:08:47.500,4998.25
2022-12-09 23:08:48.500,4998.25
2022-12-09 23:08:49.500,4998.25
2022-12-09 23:08:50.500,4998.0
2022-12-09 23:08:51.500,4998.0
2022-12-09 23:08:52.500,4997.75
2022-12-09 23:08:53.500,4997.75
2022-12-09 23:08:54.500,4997.75
2022-12-09 23:08:55.500,4997.5
2022-12-09 23:08:56.500,4997.5
2022-12-09 23:08:57.500,4997.25
2022-12-09 23:08:58.500,4997.25
2022-12-09 23:08:59.500,4997.25
2022-12-09 23:09:00.500,4997.0
2022-12-09 23:09:01.500,4997.0
2022-12-09 23:09:02.500,4997.0
2022-12-09 23:09:03.500,4996.75
2022-12-09 23:09:04.500,4996.75
2022-12-09 23:09:05.500,4996.5
2022-12-09 23:09:06.500,4996.5
2022-12-09 23:09:07.500,4996.5
2022-12-09 23:09:08.500,4996.25
2022-12-09 23:09:09.500,4996.25
2022-12-09 23:09:10.500,4996.0
2022-12-09 23:09:11.500,4996.0
2022-12-09 23:09:12.500,4996.0
2022-12-09 23:09:13.500,4995.75
2022-12-09 23:09:14.500,4995.75
2022-12-09 23:09:15.500,4995.5
2022-12-09 23:09:16.500,4995.5
2022-12-09 23:09:17.500,4995.5
2022-12-09 23:09:18.500,4995.25
2022-12-09 23:09:19.500,4995.25
2022-12-09 23:09:20.500,4995.0
2022-12-09 23:09:21.500,4995.0
2022-12-09 23:09:22.500,4995.0
2022-12-09 23:09:23.500,4994.75
2022-12-09 23:09:24.500,4994.75
2022-12-09 23:09:25.500,4994.75
2022-12-09 23:09:26.500,4994.5
2022-12-09 23:09:27.500,4994.5
2022-12-09 23:09:28.500,4994.25
2022-12-09 23:09:29.500,4994.25
2022-12-09 23:09:30.500,4994.25
2022-12-09 23:09:31.500,4994.0
2022-12-09 23:09:32.500,4994.0
2022-12-09 23:09:33.500,4993.75
2022-12-09 23:09:34.500,4993.75
2022-12-09 23:09:35.500,4993.75
2022-12-09 23:09:36.500,4993.5
2022-12-09 23:09:37.500,4993.5
2022-12-09 23:09:38.500,4993.25
2022-12-09 23:09:39.500,4993.25
2022-12-09 23:09:40.500,4993.25
2022-12-09 23:09:41.500,4993.0
2022-12-09 23:09:42.500,4993.0
2022-12-09 23:09:43.500,4993.0
2022-12-09 23:09:44.500,4992.75
2022-12-09 23:09:45.500,4992.75
2022-12-09 23:09:46.500,4992.5
2022-12-09 23:09:47.500,4992.5
2022-12-09 23:09:48.500,4992.5
2022-12-09 23:09:49.500,4992.25
2022-12-09 23:09:50.500,4992.25
2022-12-09 23:09:51.500,4992.0
2022-12-09 23:09:52.500,4992.0
2022-12-09 23:09:53.500,4992.0
2022-12-09 23:09:54.500,4991.75
2022-12-09 23:09:55.500,4991.75
2022-12-09 23:09:56.500,4991.5
2022-12-09 23:09:57.500,4991.5
2022-12-09 23:09:58.500,4991.5
2022-12-09 23:09:59.500,4991.25
2022-12-09 23:10:00.500,4991.25
2022-12-09 23:10:01.500,4991.25
2022-12-09 23:10:02.500,4991.0
2022-12-09 23:10:03.500,4991.0
2022-12-09 23:10:04.500,4990.75
2022-12-09 23:10:05.500,4990.75
2022-12-09 23:10:06.500,4990.75
2022-12-09 23:10:07.500,4990.5
2022-12-09 23:10:08.500,4990.5
2022-12-09 23:10:09.500,4990.25
2022-12-09 23:10:10.500,4990.25
2022-12-09 23:10:11.500,4990.25
2022-12-09 23:10:12.500,4990.0
2022-12-09 23:10:13.500,4990.0
2022-12-09 23:10:14.500,4990.0
2022-12-09 23:10:15.500,4989.75
2022-12-09 23:10:16.500,4989.75
2022-12-09 23:10:17.500,4989.5
2022-12-09 23:10:18.500,4989.5
2022-12-09 23:10:19.500,4989.5
2022-12-09 23:10:20.500,4989.25
2022-12-09 23:10:21.500,4989.25
2022-12-09 23:10:22.500,4989.0
2022-12-09 23:10:23.500,4989.0
2022-12-09 23:10:24.500,4989.0
2022-12-09 23:10:25.500,4988.75
2022-12-09 23:10:26.500,4988.75
2022-12-09 23:10:27.500,4988.75
2022-12-09 23:10:28.500,4988.5
2022-12-09 23:10:29.500,4988.5
2022-12-09 23:10:30.500,4988.25
2022-12-09 23:10:31.500,4988.25
2022-12-09 23:10:32.500,4988.25
2022-12-09 23:10:33.500,4988.0
2022-12-09 23:10:34.500,4988.0
2022-12-09 23:10:35.500,4987.75
2022-12-09 23:10:36.500,4987.75
2022-12-09 23:10:37.500,4987.75
2022-12-09 23:10:38.500,4987.5
2022-12-09 23:10:39.500,4987.5
2022-12-09 23:10:40.500,4987.25
2022-12-09 23:10:41.500,4987.25
2022-12-09 23:10:42.500,4987.25
2022-12-09 23:10:43.500,4987.0
2022-12-09 23:10:44.500,4987.0
2022-12-09 23:10:45.500,4987.0
2022-12-09 23:10:46.500,4986.75
2022-12-09 23:10:47.500,4986.75
2022-12-09 23:10:48.500,4986.5
2022-12-09 23:10:49.500,4986.5
2022-12-09 23:10:50.500,4986.5
2022-12-09 23:10:51.500,4986.25
2022-12-09 23:10:52.500,4986.25
2022-12-09 23:10:53.500,4986.25
2022-12-09 23:10:54.500,4986.0
2022-12-09 23:10:55.500,4986.0
2022-12-09 23:10:56.500,4985.75
2022-12-09 23:10:57.500,4985.75
2022-12-09 23:10:58.500,4985.75
2022-12-09 23:10:59.500,4985.5
2022-12-09 23:11:00.500,4985.5
2022-12-09 23:11:01.500,4985.25
2022-12-09 23:11:02.500,4985.25
2022-12-09 23:11:03.500,4985.25
2022-12-09 23:11:04.500,4985.0
2022-12-09 23:11:05.500,4985.0
2022-12-09 23:11:06.500,4984.75
2022-12-09 23:11:07.500,4984.75
2022-12-09 23:11:08.500,4984.75
2022-12-09 23:11:09.500,4984.5
2022-12-09 23:11:10.500,4984.5
2022-12-09 23:11:11.500,4984.5
2022-12-09 23:11:12.500,4984.25
2022-12-09 23:11:13.500,4984.25
2022-12-09 23:11:14.500,4984.0
2022-12-09 23:11:15.500,4984.0
2022-12-09 23:11:16.500,4984.0
2022-12-09 23:11:17.500,4983.75
2022-12-09 23:11:18.500,4983.75
2022-12-09 23:11:19.500,4983.75
2022-12-09 23:11:20.500,4983.5
2022-12-09 23:11:21.500,4983.5
2022-12-09 23:11:22.500,4983.25
2022-12-09 23:11:23.500,4983.25
2022-12-09 23:11:24.500,4983.25
2022-12-09 23:11:25.500,4983.0
2022-12-09 23:11:26.500,4983.0
2022-12-09 23:11:27.500,4982.75
2022-12-09 23:11:28.500,4982.75
2022-12-09 23:11:29.500,4982.75
2022-12-09 23:11:30.500,4982.5
2022-12-09 23:11:31.500,4982.5
2022-12-09 23:11:32.500,4982.5
2022-12-09 23:11:33.500,4982.25
2022-12-09 23:11:34.500,4982.25
2022-12-09 23:11:35.500,4982.0
2022-12-09 23:11:36.500,4982.0
2022-12-09 23:11:37.500,4982.0
2022-12-09 23:11:38.500,4981.75
2022-12-09 23:11:39.500,4981.75
2022-12-09 23:11:40.500,4981.5
2022-12-09 23:11:41.500,4981.5
2022-12-09 23:11:42.500,4981.5
2022-12-09 23:11:43.500,4981.25
2022-12-09 23:11:44.500,4981.25
2022-12-09 23:11:45.500,4981.25
2022-12-09 23:11:46.500,4981.0
2022-12-09 23:11:47.500,4981.0
2022-12-09 23:11:48.500,4980.75
2022-12-09 23:11:49.500,4980.75
2022-12-09 23:11:50.500,4980.75
2022-12-09 23:11:51.500,4980.5
2022-12-09 23:11:52.500,4980.5
2022-12-09 23:11:53.500,4980.5
2022-12-09 23:11:54.500,4980.25
2022-12-09 23:11:55.500,4980.25
2022-12-09 23:11:56.500,4980.0
2022-12-09 23:11:57.500,4980.0
2022-12-09 23:11:58.500,4980.0
2022-12-09 23:11:59.500,4979.75
2022-12-09 23:12:00.500,4979.75
2022-12-09 23:12:01.500,4979.5
2022-12-09 23:12:02.500,4979.5
2022-12-09 23:12:03.500,4979.5
2022-12-09 23:12:04.500,4979.25
2022-12-09 23:12:05.500,4979.25
2022-12-09 23:12:06.500,4979.25
2022-12-09 23:12:07.500,4979.0
2022-12-09 23:12:08.500,4979.0
2022-12-09 23:12:09.500,4978.75
2022-12-09 23:12:10.500,4978.75
2022-12-09 23:12:11.500,4978.75
2022-12-09 23:12:12.500,4978.5
2022-12-09 23:12:13.500,4978.5
2022-12-09 23:12:14.500,4978.25
2022-12-09 23:12:15.500,4978.25
2022-12-09 23:12:16.500,4978.25
2022-12-09 23:12:17.500,4978.0
2022-12-09 23:12:18.500,4978.0
2022-12-09 23:12:19.500,4978.0
2022-12-09 23:12:20.500,4977.75
2022-12-09 23:12:21.500,4977.75
2022-12-09 23:12:22.500,4977.5
2022-12-09 23:12:23.500,4977.5
2022-12-09 23:12:24.500,4977.5
2022-12-09 23:12:25.500,4977.25
2022-12-09 23:12:26.500,4977.25
2022-12-09 23:12:27.500,4977.25
2022-12-09 23:12:28.500,4977.0
2022-12-09 23:12:29.500,4977.0
2022-12-09 23:12:30.500,4976.75
2022-12-09 23:12:31.500,4976.75
2022-12-09 23:12:32.500,4976.75
2022-12-09 23:12:33.500,4976.5
2022-12-09 23:12:34.500,4976.5
2022-12-09 23:12:35.500,4976.5
2022-12-09 23:12:36.500,4976.25
2022-12-09 23:12:37.500,4976.25
2022-12-09 23:12:38.500,4976.0
2022-12-09 23:12:39.500,4976.0
2022-12-09 23:12:40.500,4976.0
2022-12-09 23:12:41.500,4975.75
2022-12-09 23:12:42.500,4975.75
2022-12-09 23:12:43.500,4975.5
2022-12-09 23:12:44.500,4975.5
2022-12-09 23:12:45.500,4975.5
2022-12-09 23:12:46.500,4975.25
2022-12-09 23:12:47.500,4975.25
2022-12-09 23:12:48.500,4975.25
2022-12-09 23:12:49.500,4975.0
2022-12-09 23:12:50.500,4975.0
2022-12-09 23:12:51.500,4974.75
2022-12-09 23:12:52.500,4974.75
2022-12-09 23:12:53.500,4974.75
2022-12-09 23:12:54.500,4974.5
2022-12-09 23:12:55.500,4974.5
2022-12-09 23:12:56.500,4974.5
2022-12-09 23:12:57.500,4974.25
2022-12-09 23:12:58.500,4974.25
2022-12-09 23:12:59.500,4974.0
2022-12-09 23:13:00.500,4974.0
2022-12-09 23:13:01.500,4974.0
2022-12-09 23:13:02.500,4973.75
2022-12-09 23:13:03.500,4973.75
2022-12-09 23:13:04.500,4973.75
2022-12-09 23:13:05.500,4973.5
2022-12-09 23:13:06.500,4973.5
2022-12-09 23:13:07.500,4973.25
2022-12-09 23:13:08.500,4973.25
2022-12-09 23:13:09.500,4973.25
2022-12-09 23:13:10.500,4973.0
2022-12-09 23:13:11.500,4973.0
2022-12-09 23:13:12.500,4972.75
2022-12-09 23:13:13.500,4972.75
2022-12-09 23:13:14.500,4972.75
2022-12-09 23:13:15.500,4972.5
2022-12-09 23:13:16.500,4972.5
2022-12-09 23:13:17.500,4972.5
2022-12-09 23:13:18.500,4972.25
2022-12-09 23:13:19.500,4972.25
2022-12-09 23:13:20.500,4972.0
2022-12-09 23:13:21.500,4972.0
2022-12-09 23:13:22.500,4972.0
2022-12-09 23:13:23.500,4971.75
2022-12-09 23:13:24.500,4971.75
2022-12-09 23:13:25.500,4971.75
2022-12-09 23:13:26.500,4971.5
2022-12-09 23:13:27.500,4971.5
2022-12-09 23:13:28.500,4971.25
2022-12-09 23:13:29.500,4971.25
2022-12-09 23:13:30.500,4971.25
2022-12-09 23:13:31.500,4971.0
2022-12-09 23:13:32.500,4971.0
2022-12-09 23:13:33.500,4971.0
2022-12-09 23:13:34.500,4970.75
2022-12-09 23:13:35.500,4970.75
2022-12-09 23:13:36.500,4970.5
2022-12-09 23:13:37.500,4970.5
2022-12-09 23:13:38.500,4970.5
2022-12-09 23:13:39.500,4970.25
2022-12-09 23:13:40.500,4970.25
2022-12-09 23:13:41.500,4970.25
2022-12-09 23:13:42.500,4970.0
2022-12-09 23:13:43.500,4970.0
2022-12-09 23:13:44.500,4969.75
2022-12-09 23:13:45.500,4969.75
2022-12-09 23:13:46.500,4969.75
2022-12-09 23:13:47.500,4969.5
2022-12-09 23:13:48.500,4969.5
2022-12-09 23:13:49.500,4969.5
2022-12-09 23:13:50.500,4969.25
2022-12-09 23:13:51.500,4969.25
2022-12-09 23:13:52.500,4969.0
2022-12-09 23:13:53.500,4969.0
2022-12-09 23:13:54.500,4969.0
2022-12-09 23:13:55.500,4968.75
2022-12-09 23:13:56.500,4968.75
2022-12-09 23:13:57.500,4968.75
2022-12-09 23:13:58.500,4968.5
2022-12-09 23:13:59.500,4968.5
2022-12-09 23:14:00.500,4968.25
2022-12-09 23:14:01.500,4968.25
2022-12-09 23:14:02.500,4968.25
2022-12-09 23:14:03.500,4968.0
2022-12-09 23:14:04.500,4968.0
2022-12-09 23:14:05.500,4968.0
2022-12-09 23:14:06.500,4967.75
2022-12-09 23:14:07.500,4967.75
2022-12-09 23:14:08.500,4967.5
2022-12-09 23:14:09.500,4967.5
2022-12-09 23:14:10.500,4967.5
2022-12-09 23:14:11.500,4967.25
2022-12-09 23:14:12.500,4967.25
2022-12-09 23:14:13.500,4967.25
2022-12-09 23:14:14.500,4967.0
2022-12-09 23:14:15.500,4967.0
2022-12-09 23:14:16.500,4966.75
2022-12-09 23:14:17.500,4966.75
2022-12-09 23:14:18.500,4966.75
2022-12-09 23:14:19.500,4966.5
2022-12-09 23:14:20.500,4966.5
2022-12-09 23:14:21.500,4966.5
2022-12-09 23:14:22.500,4966.25
2022-12-09 23:14:23.500,4966.25
2022-12-09 23:14:24.500,4966.0
2022-12-09 23:14:25.500,4966.0
2022-12-09 23:14:26.500,4966.0
2022-12-09 23:14:27.500,4965.75
2022-12-09 23:14:28.500,4965.75
2022-12-09 23:14:29.500,4965.75
2022-12-09 23:14:30.500,4965.5
2022-12-09 23:14:31.500,4965.5
2022-12-09 23:14:32.500,4965.25
2022-12-09 23:14:33.500,4965.25
2022-12-09 23:14:34.500,4965.25
2022-12-09 23:14:35.500,4965.0
2022-12-09 23:14:36.500,4965.0
2022-12-09 23:14:37.500,4965.0
2022-12-09 23:14:38.500,4964.75
2022-12-09 23:14:39.500,4964.75
2022-12-09 23:14:40.500,4964.5
2022-12-09 23:14:41.500,4964.5
2022-12-09 23:14:42.500,4964.5
2022-12-09 23:14:43.500,4964.25
2022-12-09 23:14:44.500,4964.25
2022-12-09 23:14:45.500,4964.25
2022-12-09 23:14:46.500,4964.0
2022-12-09 23:14:47.500,4964.0
2022-12-09 23:14:48.500,4963.75
2022-12-09 23:14:49.500,4963.75
2022-12-09 23:14:50.500,4963.75
2022-12-09 23:14:51.500,4963.5
2022-12-09 23:14:52.500,4963.5
2022-12-09 23:14:53.500,4963.5
2022-12-09 23:14:54.500,4963.25
2022-12-09 23:14:55.500,4963.25
2022-12-09 23:14:56.500,4963.25
2022-12-09 23:14:57.500,4963.0
2022-12-09 23:14:58.500,4963.0
2022-12-09 23:14:59.500,4962.75
2022-12-09 23:15:00.500,4962.75
2022-12-09 23:15:01.500,4962.75
2022-12-09 23:15:02.500,4962.5
2022-12-09 23:15:03.500,4962.5
2022-12-09 23:15:04.500,4962.5
2022-12-09 23:15:05.500,4962.25
2022-12-09 23:15:06.500,4962.25
2022-12-09 23:15:07.500,4962.0
2022-12-09 23:15:08.500,4962.0
2022-12-09 23:15:09.500,4962.0
2022-12-09 23:15:10.500,4961.75
2022-12-09 23:15:11.500,4961.75
2022-12-09 23:15:12.500,4961.75
2022-12-09 23:15:13.500,4961.5
2022-12-09 23:15:14.500,4961.5
2022-12-09 23:15:15.500,4961.25
2022-12-09 23:15:16.500,4961.25
2022-12-09 23:15:17.500,4961.25
2022-12-09 23:15:18.500,4961.0
2022-12-09 23:15:19.500,4961.0
2022-12-09 23:15:20.500,4961.0
2022-12-09 23:15:21.500,4960.75
2022-12-09 23:15:22.500,4960.75
2022-12-09 23:15:23.500,4960.5
2022-12-09 23:15:24.500,4960.5
2022-12-09 23:15:25.500,4960.5
2022-12-09 23:15:26.500,4960.25
2022-12-09 23:15:27.500,4960.25
2022-12-09 23:15:28.500,4960.25
2022-12-09 23:15:29.500,4960.0
2022-12-09 23:15:30.500,4960.0
2022-12-09 23:15:31.500,4959.75
2022-12-09 23:15:32.500,4959.75
2022-12-09 23:15:33.500,4959.75
2022-12-09 23:15:34.500,4959.5
2022-12-09 23:15:35.500,4959.5
2022-12-09 23:15:36.500,4959.5
2022-12-09 23:15:37.500,4959.25
2022-12-09 23:15:38.500,4959.25
2022-12-09 23:15:39.500,4959.0
2022-12-09 23:15:40.500,4959.0
2022-12-09 23:15:41.500,4959.0
2022-12-09 23:15:42.500,4958.75
2022-12-09 23:15:43.500,4958.75
2022-12-09 23:15:44.500,4958.75
2022-12-09 23:15:45.500,4958.5
2022-12-09 23:15:46.500,4958.5
2022-12-09 23:15:47.500,4958.5
2022-12-09 23:15:48.500,4958.25
2022-12-09 23:15:49.500,4958.25
2022-12-09 23:15:50.500,4958.0
2022-12-09 23:15:51.500,4958.0
2022-12-09 23:15:52.500,4958.0
2022-12-09 23:15:53.500,4957.75
2022-12-09 23:15:54.500,4957.75
2022-12-09 23:15:55.500,4957.75
2022-12-09 23:15:56.500,4957.5
2022-12-09 23:15:57.500,4957.5
2022-12-09 23:15:58.500,4957.25
2022-12-09 23:15:59.500,4957.25
2022-12-09 23:16:00.500,4957.25
2022-12-09 23:16:01.500,4957.0
2022-12-09 23:16:02.500,4957.0
2022-12-09 23:16:03.500,4957.0
2022-12-09 23:16:04.500,4956.75
2022-12-09 23:16:05.500,4956.75
2022-12-09 23:16:06.500,4956.5
2022-12-09 23:16:07.500,4956.5
2022-12-09 23:16:08.500,4956.5
2022-12-09 23:16:09.500,4956.25
2022-12-09 23:16:10.500,4956.25
2022-12-09 23:16:11.500,4956.25
2022-12-09 23:16:12.500,4956.0
2022-12-09 23:16:13.500,4956.0
2022-12-09 23:16:14.500,4956.0
2022-12-09 23:16:15.500,4955.75
2022-12-09 23:16:16.500,4955.75
2022-12-09 23:16:17.500,4955.5
2022-12-09 23:16:18.500,4955.5
2022-12-09 23:16:19.500,4955.5
2022-12-09 23:16:20.500,4955.25
2022-12-09 23:16:21.500,4955.25
2022-12-09 23:16:22.500,4955.25
2022-12-09 23:16:23.500,4955.0
2022-12-09 23:16:24.500,4955.0
2022-12-09 23:16:25.500,4954.75
2022-12-09 23:16:26.500,4954.75
2022-12-09 23:16:27.500,4954.75
2022-12-09 23:16:28.500,4954.5
2022-12-09 23:16:29.500,4954.5
2022-12-09 23:16:30.500,4954.5
2022-12-09 23:16:31.500,4954.25
2022-12-09 23:16:32.500,4954.25
2022-12-09 23:16:33.500,4954.25
2022-12-09 23:16:34.500,4954.0
2022-12-09 23:16:35.500,4954.0
2022-12-09 23:16:36.500,4953.75
2022-12-09 23:16:37.500,4953.75
2022-12-09 23:16:38.500,4953.75
2022-12-09 23:16:39.500,4953.5
2022-12-09 23:16:40.500,4953.5
2022-12-09 23:16:41.500,4953.5
2022-12-09 23:16:42.500,4953.25
2022-12-09 23:16:43.500,4953.25
2022-12-09 23:16:44.500,4953.0
2022-12-09 23:16:45.500,4953.0
2022-12-09 23:16:46.500,4953.0
2022-12-09 23:16:47.500,4952.75
2022-12-09 23:16:48.500,4952.75
2022-12-09 23:16:49.500,4952.75
2022-12-09 23:16:50.500,4952.5
2022-12-09 23:16:51.500,4952.5
2022-12-09 23:16:52.500,4952.5
2022-12-09 23:16:53.500,4952.25
2022-12-09 23:16:54.500,4952.25
2022-12-09 23:16:55.500,4952.0
2022-12-09 23:16:56.500,4952.0
2022-12-09 23:16:57.500,4952.0
2022-12-09 23:16:58.500,4951.75
2022-12-09 23:16:59.500,4951.75
2022-12-09 23:17:00.500,4951.75
2022-12-09 23:17:01.500,4951.5
2022-12-09 23:17:02.500,4951.5
2022-12-09 23:17:03.500,4951.5
2022-12-09 23:17:04.500,4951.25
2022-12-09 23:17:05.500,4951.25
2022-12-09 23:17:06.500,4951.0
2022-12-09 23:17:07.500,4951.0
2022-12-09 23:17:08.500,4951.0
2022-12-09 23:17:09.500,4950.75
2022-12-09 23:17:10.500,4950.75
2022-12-09 23:17:11.500,4950.75
2022-12-09 23:17:12.500,4950.5
2022-12-09 23:17:13.500,4950.5
2022-12-09 23:17:14.500,4950.25
2022-12-09 23:17:15.500,4950.25
2022-12-09 23:17:16.500,4950.25
2022-12-09 23:17:17.500,4950.0
2022-12-09 23:17:18.500,4950.0
2022-12-09 23:17:19.500,4950.0
2022-12-09 23:17:20.500,4949.75
2022-12-09 23:17:21.500,4949.75
2022-12-09 23:17:22.500,4949.75
2022-12-09 23:17:23.500,4949.5
2022-12-09 23:17:24.500,4949.5
2022-12-09 23:17:25.500,4949.25
2022-12-09 23:17:26.500,4949.25
2022-12-09 23:17:27.500,4949.25
2022-12-09 23:17:28.500,4949.0
2022-12-09 23:17:29.500,4949.0
2022-12-09 23:17:30.500,4949.0
2022-12-09 23:17:31.500,4948.75
2022-12-09 23:17:32.500,4948.75
2022-12-09 23:17:33.500,4948.5
2022-12-09 23:17:34.500,4948.5
2022-12-09 23:17:35.500,4948.5
2022-12-09 23:17:36.500,4948.25
2022-12-09 23:17:37.500,4948.25
2022-12-09 23:17:38.500,4948.25
2022-12-09 23:17:39.500,4948.0
2022-12-09 23:17:40.500,4948.0
2022-12-09 23:17:41.500,4948.0
2022-12-09 23:17:42.500,4947.75
2022-12-09 23:17:43.500,4947.75
2022-12-09 23:17:44.500,4947.5
2022-12-09 23:17:45.500,4947.5
2022-12-09 23:17:46.500,4947.5
2022-12-09 23:17:47.500,4947.25
2022-12-09 23:17:48.500,4947.25
2022-12-09 23:17:49.500,4947.25
2022-12-09 23:17:50.500,4947.0
2022-12-09 23:17:51.500,4947.0
2022-12-09 23:17:52.500,4947.0
2022-12-09 23:17:53.500,4946.75
2022-12-09 23:17:54.500,4946.75
2022-12-09 23:17:55.500,4946.5
2022-12-09 23:17:56.500,4946.5
2022-12-09 23:17:57.500,4946.5
2022-12-09 23:17:58.500,4946.25
2022-12-09 23:17:59.500,4946.25
2022-12-09 23:18:00.500,4946.25
2022-12-09 23:18:01.500,4946.0
2022-12-09 23:18:02.500,4946.0
2022-12-09 23:18:03.500,4946.0
2022-12-09 23:18:04.500,4945.75
2022-12-09 23:18:05.500,4945.75
2022-12-09 23:18:06.500,4945.5
2022-12-09 23:18:07.500,4945.5
2022-12-09 23:18:08.500,4945.5
2022-12-09 23:18:09.500,4945.25
2022-12-09 23:18:10.500,4945.25
2022-12-09 23:18:11.500,4945.25
2022-12-09 23:18:12.500,4945.0
2022-12-09 23:18:13.500,4945.0
2022-12-09 23:18:14.500,4945.0
2022-12-09 23:18:15.500,4944.75
2022-12-09 23:18:16.500,4944.75
2022-12-09 23:18:17.500,4944.5
2022-12-09 23:18:18.500,4944.5
2022-12-09 23:18:19.500,4944.5
2022-12-09 23:18:20.500,4944.25
2022-12-09 23:18:21.500,4944.25
2022-12-09 23:18:22.500,4944.25
2022-12-09 23:18:23.500,4944.0
2022-12-09 23:18:24.500,4944.0
2022-12-09 23:18:25.500,4944.0
2022-12-09 23:18:26.500,4943.75
2022-12-09 23:18:27.500,4943.75
2022-12-09 23:18:28.500,4943.5
2022-12-09 23:18:29.500,4943.5
2022-12-09 23:18:30.500,4943.5
2022-12-09 23:18:31.500,4943.25
2022-12-09 23:18:32.500,4943.25
2022-12-09 23:18:33.500,4943.25
2022-12-09 23:18:34.500,4943.0
2022-12-09 23:18:35.500,4943.0
2022-12-09 23:18:36.500,4943.0
2022-12-09 23:18:37.500,4942.75
2022-12-09 23:18:38.500,4942.75
2022-12-09 23:18:39.500,4942.5
2022-12-09 23:18:40.500,4942.5
2022-12-09 23:18:41.500,4942.5
2022-12-09 23:18:42.500,4942.25
2022-12-09 23:18:43.500,4942.25
2022-12-09 23:18:44.500,4942.25
2022-12-09 23:18:45.500,4942.0
2022-12-09 23:18:46.500,4942.0
2022-12-09 23:18:47.500,4942.0
2022-12-09 23:18:48.500,4941.75
2022-12-09 23:18:49.500,4941.75
2022-12-09 23:18:50.500,4941.5
2022-12-09 23:18:51.500,4941.5
2022-12-09 23:18:52.500,4941.5
2022-12-09 23:18:53.500,4941.25
2022-12-09 23:18:54.500,4941.25
2022-12-09 23:18:55.500,4941.25
2022-12-09 23:18:56.500,4941.0
2022-12-09 23:18:57.500,4941.0
2022-12-09 23:18:58.500,4941.0
2022-12-09 23:18:59.500,4940.75
2022-12-09 23:19:00.500,4940.75
2022-12-09 23:19:01.500,4940.5
2022-12-09 23:19:02.500,4940.5
2022-12-09 23:19:03.500,4940.5
2022-12-09 23:19:04.500,4940.25
2022-12-09 23:19:05.500,4940.25
2022-12-09 23:19:06.500,4940.25
2022-12-09 23:19:07.500,4940.0
2022-12-09 23:19:08.500,4940.0
2022-12-09 23:19:09.500,4940.0
2022-12-09 23:19:10.500,4939.75
2022-12-09 23:19:11.500,4939.75
2022-12-09 23:19:12.500,4939.75
2022-12-09 23:19:13.500,4939.5
2022-12-09 23:19:14.500,4939.5
2022-12-09 23:19:15.500,4939.25
2022-12-09 23:19:16.500,4939.25
2022-12-09 23:19:17.500,4939.25
2022-12-09 23:19:18.500,4939.0
2022-12-09 23:19:19.500,4939.0
2022-12-09 23:19:20.500,4939.0
2022-12-09 23:19:21.500,4938.75
2022-12-09 23:19:22.500,4938.75
2022-12-09 23:19:23.500,4938.75
2022-12-09 23:19:24.500,4938.5
2022-12-09 23:19:25.500,4938.5
2022-12-09 23:19:26.500,4938.25
2022-12-09 23:19:27.500,4938.25
2022-12-09 23:19:28.500,4938.25
2022-12-09 23:19:29.500,4938.0
2022-12-09 23:19:30.500,4938.0
2022-12-09 23:19:31.500,4938.0
2022-12-09 23:19:32.500,4937.75
2022-12-09 23:19:33.500,4937.75
2022-12-09 23:19:34.500,4937.75
2022-12-09 23:19:35.500,4937.5
2022-12-09 23:19:36.500,4937.5
2022-12-09 23:19:37.500,4937.5
2022-12-09 23:19:38.500,4937.25
2022-12-09 23:19:39.500,4937.25
2022-12-09 23:19:40.500,4937.0
2022-12-09 23:19:41.500,4937.0
2022-12-09 23:19:42.500,4937.0
2022-12-09 23:19:43.500,4936.75
2022-12-09 23:19:44.500,4936.75
2022-12-09 23:19:45.500,4936.75
2022-12-09 23:19:46.500,4936.5
2022-12-09 23:19:47.500,4936.5
2022-12-09 23:19:48.500,4936.5
2022-12-09 23:19:49.500,4936.25
2022-12-09 23:19:50.500,4936.25
2022-12-09 23:19:51.500,4936.25
2022-12-09 23:19:52.500,4936.0
2022-12-09 23:19:53.500,4936.0
2022-12-09 23:19:54.500,4935.75
2022-12-09 23:19:55.500,4935.75
2022-12-09 23:19:56.500,4935.75
2022-12-09 23:19:57.500,4935.5
2022-12-09 23:19:58.500,4935.5
2022-12-09 23:19:59.500,4935.5
2022-12-09 23:20:00.500,4935.25
2022-12-09 23:20:01.500,4935.25
2022-12-09 23:20:02.500,4935.25
2022-12-09 23:20:03.500,4935.0
2022-12-09 23:20:04.500,4935.0
2022-12-09 23:20:05.500,4934.75
2022-12-09 23:20:06.500,4934.75
2022-12-09 23:20:07.500,4934.75
2022-12-09 23:20:08.500,4934.5
2022-12-09 23:20:09.500,4934.5
2022-12-09 23:20:10.500,4934.5
2022-12-09 23:20:11.500,4934.25
2022-12-09 23:20:12.500,4934.25
2022-12-09 23:20:13.500,4934.25
2022-12-09 23:20:14.500,4934.0
2022-12-09 23:20:15.500,4934.0
2022-12-09 23:20:16.500,4934.0
2022-12-09 23:20:17.500,4933.75
2022-12-09 23:20:18.500,4933.75
2022-12-09 23:20:19.500,4933.5
2022-12-09 23:20:20.500,4933.5
2022-12-09 23:20:21.500,4933.5
2022-12-09 23:20:22.500,4933.25
2022-12-09 23:20:23.500,4933.25
2022-12-09 23:20:24.500,4933.25
2022-12-09 23:20:25.500,4933.0
2022-12-09 23:20:26.500,4933.0
2022-12-09 23:20:27.500,4933.0
2022-12-09 23:20:28.500,4932.75
2022-12-09 23:20:29.500,4932.75
2022-12-09 23:20:30.500,4932.75
2022-12-09 23:20:31.500,4932.5
2022-12-09 23:20:32.500,4932.5
2022-12-09 23:20:33.500,4932.25
2022-12-09 23:20:34.500,4932.25
2022-12-09 23:20:35.500,4932.25
2022-12-09 23:20:36.500,4932.0
2022-12-09 23:20:37.500,4932.0
2022-12-09 23:20:38.500,4932.0
2022-12-09 23:20:39.500,4931.75
2022-12-09 23:20:40.500,4931.75
2022-12-09 23:20:41.500,4931.75
2022-12-09 23:20:42.500,4931.5
2022-12-09 23:20:43.500,4931.5
2022-12-09 23:20:44.500,4931.5
2022-12-09 23:20:45.500,4931.25
2022-12-09 23:20:46.500,4931.25
2022-12-09 23:20:47.500,4931.0
2022-12-09 23:20:48.500,4931.0
2022-12-09 23:20:49.500,4931.0
2022-12-09 23:20:50.500,4930.75
2022-12-09 23:20:51.500,4930.75
2022-12-09 23:20:52.500,4930.75
2022-12-09 23:20:53.500,4930.5
2022-12-09 23:20:54.500,4930.5
2022-12-09 23:20:55.500,4930.5
2022-12-09 23:20:56.500,4930.25
2022-12-09 23:20:57.500,4930.25
2022-12-09 23:20:58.500,4930.25
2022-12-09 23:20:59.500,4930.0
2022-12-09 23:21:00.500,4930.0
2022-12-09 23:21:01.500,4929.75
2022-12-09 23:21:02.500,4929.75
2022-12-09 23:21:03.500,4929.75
2022-12-09 23:21:04.500,4929.5
2022-12-09 23:21:05.500,4929.5
2022-12-09 23:21:06.500,4929.5
2022-12-09 23:21:07.500,4929.25
2022-12-09 23:21:08.500,4929.25
2022-12-09 23:21:09.500,4929.25
2022-12-09 23:21:10.500,4929.0
2022-12-09 23:21:11.500,4929.0
2022-12-09 23:21:12.500,4929.0
2022-12-09 23:21:13.500,4928.75
2022-12-09 23:21:14.500,4928.75
2022-12-09 23:21:15.500,4928.75
2022-12-09 23:21:16.500,4928.5
2022-12-09 23:21:17.500,4928.5
2022-12-09 23:21:18.500,4928.25
2022-12-09 23:21:19.500,4928.25
2022-12-09 23:21:20.500,4928.25
2022-12-09 23:21:21.500,4928.0
2022-12-09 23:21:22.500,4928.0
2022-12-09 23:21:23.500,4928.0
2022-12-09 23:21:24.500,4927.75
2022-12-09 23:21:25.500,4927.75
2022-12-09 23:21:26.500,4927.75
2022-12-09 23:21:27.500,4927.5
2022-12-09 23:21:28.500,4927.5
2022-12-09 23:21:29.500,4927.5
2022-12-09 23:21:30.500,4927.25
2022-12-09 23:21:31.500,4927.25
2022-12-09 23:21:32.500,4927.0
2022-12-09 23:21:33.500,4927.0
2022-12-09 23:21:34.500,4927.0
2022-12-09 23:21:35.500,4926.75
2022-12-09 23:21:36.500,4926.75
2022-12-09 23:21:37.500,4926.75
2022-12-09 23:21:38.500,4926.5
2022-12-09 23:21:39.500,4926.5
2022-12-09 23:21:40.500,4926.5
2022-12-09 23:21:41.500,4926.25
2022-12-09 23:21:42.500,4926.25
2022-12-09 23:21:43.500,4926.25
2022-12-09 23:21:44.500,4926.0
2022-12-09 23:21:45.500,4926.0
2022-12-09 23:21:46.500,4926.0
2022-12-09 23:21:47.500,4925.75
2022-12-09 23:21:48.500,4925.75
2022-12-09 23:21:49.500,4925.5
2022-12-09 23:21:50.500,4925.5
2022-12-09 23:21:51.500,4925.5
2022-12-09 23:21:52.500,4925.25
2022-12-09 23:21:53.500,4925.25
2022-12-09 23:21:54.500,4925.25
2022-12-09 23:21:55.500,4925.0
2022-12-09 23:21:56.500,4925.0
2022-12-09 23:21:57.500,4925.0
2022-12-09 23:21:58.500,4924.75
2022-12-09 23:21:59.500,4924.75
2022-12-09 23:22:00.500,4924.75
2022-12-09 23:22:01.500,4924.5
2022-12-09 23:22:02.500,4924.5
2022-12-09 23:22:03.500,4924.5
2022-12-09 23:22:04.500,4924.25
2022-12-09 23:22:05.500,4924.25
2022-12-09 23:22:06.500,4924.0
2022-12-09 23:22:07.500,4924.0
2022-12-09 23:22:08.500,4924.0
2022-12-09 23:22:09.500,4923.75
2022-12-09 23:22:10.500,4923.75
2022-12-09 23:22:11.500,4923.75
2022-12-09 23:22:12.500,4923.5
2022-12-09 23:22:13.500,4923.5
2022-12-09 23:22:14.500,4923.5
2022-12-09 23:22:15.500,4923.25
2022-12-09 23:22:16.500,4923.25
2022-12-09 23:22:17.500,4923.25
2022-12-09 23:22:18.500,4923.0
2022-12-09 23:22:19.500,4923.0
2022-12-09 23:22:20.500,4923.0
2022-12-09 23:22:21.500,4922.75
2022-12-09 23:22:22.500,4922.75
2022-12-09 23:22:23.500,4922.75
2022-12-09 23:22:24.500,4922.5
2022-12-09 23:22:25.500,4922.5
2022-12-09 23:22:26.500,4922.25
2022-12-09 23:22:27.500,4922.25
2022-12-09 23:22:28.500,4922.25
2022-12-09 23:22:29.500,4922.0
2022-12-09 23:22:30.500,4922.0
2022-12-09 23:22:31.500,4922.0
2022-12-09 23:22:32.500,4921.75
2022-12-09 23:22:33.500,4921.75
2022-12-09 23:22:34.500,4921.75
2022-12-09 23:22:35.500,4921.5
2022-12-09 23:22:36.500,4921.5
2022-12-09 23:22:37.500,4921.5
2022-12-09 23:22:38.500,4921.25
2022-12-09 23:22:39.500,4921.25
2022-12-09 23:22:40.500,4921.25
2022-12-09 23:22:41.500,4921.0
2022-12-09 23:22:42.500,4921.0
2022-12-09 23:22:43.500,4920.75
2022-12-09 23:22:44.500,4920.75
2022-12-09 23:22:45.500,4920.75
2022-12-09 23:22:46.500,4920.5
2022-12-09 23:22:47.500,4920.5
2022-12-09 23:22:48.500,4920.5
2022-12-09 23:22:49.500,4920.25
2022-12-09 23:22:50.500,4920.25
2022-12-09 23:22:51.500,4920.25
2022-12-09 23:22:52.500,4920.0
2022-12-09 23:22:53.500,4920.0
2022-12-09 23:22:54.500,4920.0
2022-12-09 23:22:55.500,4919.75
2022-12-09 23:22:56.500,4919.75
2022-12-09 23:22:57.500,4919.5
2022-12-09 23:22:58.500,4919.25
2022-12-09 23:22:59.500,4919.25
2022-12-09 23:23:00.500,4919.0
2022-12-09 23:23:01.500,4919.0
2022-12-09 23:23:02.500,4919.0
2022-12-09 23:23:03.500,4918.75
2022-12-09 23:23:04.500,4918.75
2022-12-09 23:23:05.500,4918.75
2022-12-09 23:23:06.500,4918.5
2022-12-09 23:23:07.500,4918.5
2022-12-09 23:23:08.500,4918.5
2022-12-09 23:23:09.500,4918.25
2022-12-09 23:23:10.500,4918.25
2022-12-09 23:23:11.500,4918.25
2022-12-09 23:23:12.500,4918.25
2022-12-09 23:23:13.500,4918.25
2022-12-09 23:23:14.500,4918.25
2022-12-09 23:23:15.500,4918.0
2022-12-09 23:23:16.500,4918.0
2022-12-09 23:23:17.500,4918.0
2022-12-09 23:23:18.500,4917.75
2022-12-09 23:23:19.500,4917.75
2022-12-09 23:23:20.500,4917.75
2022-12-09 23:23:21.500,4917.5
2022-12-09 23:23:22.500,4917.5
2022-12-09 23:23:23.500,4917.5
2022-12-09 23:23:24.500,4917.25
2022-12-09 23:23:25.500,4917.25
2022-12-09 23:23:26.500,4917.25
2022-12-09 23:23:27.500,4917.0
2022-12-09 23:23:28.500,4917.0
2022-12-09 23:23:29.500,4917.0
2022-12-09 23:23:30.500,4916.75
2022-12-09 23:23:31.500,4916.75
2022-12-09 23:23:32.500,4916.75
2022-12-09 23:23:33.500,4916.5
2022-12-09 23:23:34.500,4916.5
2022-12-09 23:23:35.500,4916.5
2022-12-09 23:23:36.500,4916.25
2022-12-09 23:23:37.500,4916.25
2022-12-09 23:23:38.500,4916.25
2022-12-09 23:23:39.500,4916.0
2022-12-09 23:23:40.500,4916.0
2022-12-09 23:23:41.500,4916.0
2022-12-09 23:23:42.500,4915.75
2022-12-09 23:23:43.500,4915.75
2022-12-09 23:23:44.500,4915.5
2022-12-09 23:23:45.500,4915.5
2022-12-09 23:23:46.500,4915.5
2022-12-09 23:23:47.500,4915.25
2022-12-09 23:23:48.500,4915.25
2022-12-09 23:23:49.500,4915.25
2022-12-09 23:23:50.500,4915.0
2022-12-09 23:23:51.500,4915.0
2022-12-09 23:23:52.500,4915.0
2022-12-09 23:23:53.500,4914.75
2022-12-09 23:23:54.500,4914.75
2022-12-09 23:23:55.500,4914.75
2022-12-09 23:23:56.500,4914.5
2022-12-09 23:23:57.500,4914.5
2022-12-09 23:23:58.500,4914.25
2022-12-09 23:23:59.500,4914.25
2022-12-09 23:24:00.500,4914.25
2022-12-09 23:24:01.500,4914.0
2022-12-09 23:24:02.500,4914.0
2022-12-09 23:24:03.500,4914.0
2022-12-09 23:24:04.500,4913.75
2022-12-09 23:24:05.500,4913.75
2022-12-09 23:24:06.500,4913.75
2022-12-09 23:24:07.500,4913.5
2022-12-09 23:24:08.500,4913.5
2022-12-09 23:24:09.500,4913.5
2022-12-09 23:24:10.500,4913.25
2022-12-09 23:24:11.500,4913.25
2022-12-09 23:24:12.500,4913.25
2022-12-09 23:24:13.500,4913.0
2022-12-09 23:24:14.500,4913.0
2022-12-09 23:24:15.500,4913.0
2022-12-09 23:24:16.500,4912.75
2022-12-09 23:24:17.500,4912.75
2022-12-09 23:24:18.500,4912.75
2022-12-09 23:24:19.500,4912.5
2022-12-09 23:24:20.500,4912.5
2022-12-09 23:24:21.500,4912.5
2022-12-09 23:24:22.500,4912.25
2022-12-09 23:24:23.500,4912.25
2022-12-09 23:24:24.500,4912.0
2022-12-09 23:24:25.500,4912.0
2022-12-09 23:24:26.500,4912.0
2022-12-09 23:24:27.500,4911.75
2022-12-09 23:24:28.500,4911.75
2022-12-09 23:24:29.500,4911.75
2022-12-09 23:24:30.500,4911.5
2022-12-09 23:24:31.500,4911.5
2022-12-09 23:24:32.500,4911.5
2022-12-09 23:24:33.500,4911.25
2022-12-09 23:24:34.500,4911.25
2022-12-09 23:24:35.500,4911.25
2022-12-09 23:24:36.500,4911.0
2022-12-09 23:24:37.500,4911.0
2022-12-09 23:24:38.500,4911.0
2022-12-09 23:24:39.500,4910.75
2022-12-09 23:24:40.500,4910.75
2022-12-09 23:24:41.500,4910.75
2022-12-09 23:24:42.500,4910.5
2022-12-09 23:24:43.500,4910.5
2022-12-09 23:24:44.500,4910.5
2022-12-09 23:24:45.500,4910.25
2022-12-09 23:24:46.500,4910.25
2022-12-09 23:24:47.500,4910.25
2022-12-09 23:24:48.500,4910.0
2022-12-09 23:24:49.500,4910.0
2022-12-09 23:24:50.500,4909.75
2022-12-09 23:24:51.500,4909.75
2022-12-09 23:24:52.500,4909.75
2022-12-09 23:24:53.500,4909.5
2022-12-09 23:24:54.500,4909.5
2022-12-09 23:24:55.500,4909.5
2022-12-09 23:24:56.500,4909.25
2022-12-09 23:24:57.500,4909.25
2022-12-09 23:24:58.500,4909.25
2022-12-09 23:24:59.500,4909.0
2022-12-09 23:25:00.500,4909.0
2022-12-09 23:25:01.500,4909.0
2022-12-09 23:25:02.500,4908.75
2022-12-09 23:25:03.500,4908.75
2022-12-09 23:25:04.500,4908.75
2022-12-09 23:25:05.500,4908.5
2022-12-09 23:25:06.500,4908.5
2022-12-09 23:25:07.500,4908.5
2022-12-09 23:25:08.500,4908.25
2022-12-09 23:25:09.500,4908.25
2022-12-09 23:25:10.500,4908.25
2022-12-09 23:25:11.500,4908.0
2022-12-09 23:25:12.500,4908.0
2022-12-09 23:25:13.500,4908.0
2022-12-09 23:25:14.500,4907.75
2022-12-09 23:25:15.500,4907.75
2022-12-09 23:25:16.500,4907.75
2022-12-09 23:25:17.500,4907.5
2022-12-09 23:25:18.500,4907.5
2022-12-09 23:25:19.500,4907.5
2022-12-09 23:25:20.500,4907.25
2022-12-09 23:25:21.500,4907.25
2022-12-09 23:25:22.500,4907.0
2022-12-09 23:25:23.500,4907.0
2022-12-09 23:25:24.500,4907.0
2022-12-09 23:25:25.500,4906.75
2022-12-09 23:25:26.500,4906.75
2022-12-09 23:25:27.500,4906.75
2022-12-09 23:25:28.500,4906.5
2022-12-09 23:25:29.500,4906.5
2022-12-09 23:25:30.500,4906.5
2022-12-09 23:25:31.500,4906.25
2022-12-09 23:25:32.500,4906.25
2022-12-09 23:25:33.500,4906.25
2022-12-09 23:25:34.500,4906.0
2022-12-09 23:25:35.500,4906.0
2022-12-09 23:25:36.500,4906.0
2022-12-09 23:25:37.500,4905.75
2022-12-09 23:25:38.500,4905.75
2022-12-09 23:25:39.500,4905.75
2022-12-09 23:25:40.500,4905.5
2022-12-09 23:25:41.500,4905.5
2022-12-09 23:25:42.500,4905.5
2022-12-09 23:25:43.500,4905.25
2022-12-09 23:25:44.500,4905.25
2022-12-09 23:25:45.500,4905.25
2022-12-09 23:25:46.500,4905.0
2022-12-09 23:25:47.500,4905.0
2022-12-09 23:25:48.500,4905.0
2022-12-09 23:25:49.500,4904.75
2022-12-09 23:25:50.500,4904.75
2022-12-09 23:25:51.500,4904.75
2022-12-09 23:25:52.500,4904.5
2022-12-09 23:25:53.500,4904.5
2022-12-09 23:25:54.500,4904.5
2022-12-09 23:25:55.500,4904.25
2022-12-09 23:25:56.500,4904.25
2022-12-09 23:25:57.500,4904.25
2022-12-09 23:25:58.500,4904.0
2022-12-09 23:25:59.500,4904.0
2022-12-09 23:26:00.500,4904.0
2022-12-09 23:26:01.500,4903.75
2022-12-09 23:26:02.500,4903.75
2022-12-09 23:26:03.500,4903.5
2022-12-09 23:26:04.500,4903.5
2022-12-09 23:26:05.500,4903.5
2022-12-09 23:26:06.500,4903.25
2022-12-09 23:26:07.500,4903.25
2022-12-09 23:26:08.500,4903.25
2022-12-09 23:26:09.500,4903.0
2022-12-09 23:26:10.500,4903.0
2022-12-09 23:26:11.500,4903.0
2022-12-09 23:26:12.500,4902.75
2022-12-09 23:26:13.500,4902.75
2022-12-09 23:26:14.500,4902.75
2022-12-09 23:26:15.500,4902.5
2022-12-09 23:26:16.500,4902.5
2022-12-09 23:26:17.500,4902.5
2022-12-09 23:26:18.500,4902.25
2022-12-09 23:26:19.500,4902.25
2022-12-09 23:26:20.500,4902.25
2022-12-09 23:26:21.500,4902.0
2022-12-09 23:26:22.500,4902.0
2022-12-09 23:26:23.500,4902.0
2022-12-09 23:26:24.500,4901.75
2022-12-09 23:26:25.500,4901.75
2022-12-09 23:26:26.500,4901.75
2022-12-09 23:26:27.500,4901.5
2022-12-09 23:26:28.500,4901.5
2022-12-09 23:26:29.500,4901.5
2022-12-09 23:26:30.500,4901.25
2022-12-09 23:26:31.500,4901.25
2022-12-09 23:26:32.500,4901.25
2022-12-09 23:26:33.500,4901.0
2022-12-09 23:26:34.500,4901.0
2022-12-09 23:26:35.500,4901.0
2022-12-09 23:26:36.500,4900.75
2022-12-09 23:26:37.500,4900.75
2022-12-09 23:26:38.500,4900.75
2022-12-09 23:26:39.500,4900.5
2022-12-09 23:26:40.500,4900.5
2022-12-09 23:26:41.500,4900.5
2022-12-09 23:26:42.500,4900.25
2022-12-09 23:26:43.500,4900.25
2022-12-09 23:26:44.500,4900.25
2022-12-09 23:26:45.500,4900.0
2022-12-09 23:26:46.500,4900.0
2022-12-09 23:26:47.500,4900.0
2022-12-09 23:26:48.500,4899.75
2022-12-09 23:26:49.500,4899.75
2022-12-09 23:26:50.500,4899.5
2022-12-09 23:26:51.500,4899.5
2022-12-09 23:26:52.500,4899.5
2022-12-09 23:26:53.500,4899.25
2022-12-09 23:26:54.500,4899.25
2022-12-09 23:26:55.500,4899.25
2022-12-09 23:26:56.500,4899.0
2022-12-09 23:26:57.500,4899.0
2022-12-09 23:26:58.500,4899.0
2022-12-09 23:26:59.500,4898.75
2022-12-09 23:27:00.500,4898.75
2022-12-09 23:27:01.500,4898.75
2022-12-09 23:27:02.500,4898.5
2022-12-09 23:27:03.500,4898.5
2022-12-09 23:27:04.500,4898.5
2022-12-09 23:27:05.500,4898.25
2022-12-09 23:27:06.500,4898.25
2022-12-09 23:27:07.500,4898.25
2022-12-09 23:27:08.500,4898.0
2022-12-09 23:27:09.500,4898.0
2022-12-09 23:27:10.500,4898.0
2022-12-09 23:27:11.500,4897.75
2022-12-09 23:27:12.500,4897.75
2022-12-09 23:27:13.500,4897.75
2022-12-09 23:27:14.500,4897.5
2022-12-09 23:27:15.500,4897.5
2022-12-09 23:27:16.500,4897.5
2022-12-09 23:27:17.500,4897.25
2022-12-09 23:27:18.500,4897.25
2022-12-09 23:27:19.500,4897.25
2022-12-09 23:27:20.500,4897.0
2022-12-09 23:27:21.500,4897.0
2022-12-09 23:27:22.500,4897.0
2022-12-09 23:27:23.500,4896.75
2022-12-09 23:27:24.500,4896.75
2022-12-09 23:27:25.500,4896.75
2022-12-09 23:27:26.500,4896.5
2022-12-09 23:27:27.500,4896.5
2022-12-09 23:27:28.500,4896.5
2022-12-09 23:27:29.500,4896.25
2022-12-09 23:27:30.500,4896.25
2022-12-09 23:27:31.500,4896.25
2022-12-09 23:27:32.500,4896.0
2022-12-09 23:27:33.500,4896.0
2022-12-09 23:27:34.500,4896.0
2022-12-09 23:27:35.500,4895.75
2022-12-09 23:27:36.500,4895.75
2022-12-09 23:27:37.500,4895.75
2022-12-09 23:27:38.500,4895.5
2022-12-09 23:27:39.500,4895.5
2022-12-09 23:27:40.500,4895.5
2022-12-09 23:27:41.500,4895.25
2022-12-09 23:27:42.500,4895.25
2022-12-09 23:27:43.500,4895.25
2022-12-09 23:27:44.500,4895.0
2022-12-09 23:27:45.500,4895.0
2022-12-09 23:27:46.500,4895.0
2022-12-09 23:27:47.500,4894.75
2022-12-09 23:27:48.500,4894.75
2022-12-09 23:27:49.500,4894.75
2022-12-09 23:27:50.500,4894.5
2022-12-09 23:27:51.500,4894.5
2022-12-09 23:27:52.500,4894.5
2022-12-09 23:27:53.500,4894.25
2022-12-09 23:27:54.500,4894.25
2022-12-09 23:27:55.500,4894.25
2022-12-09 23:27:56.500,4894.0
2022-12-09 23:27:57.500,4894.0
2022-12-09 23:27:58.500,4894.0
2022-12-09 23:27:59.500,4893.75
2022-12-09 23:28:00.500,4893.75
2022-12-09 23:28:01.500,4893.75
2022-12-09 23:28:02.500,4893.5
2022-12-09 23:28:03.500,4893.5
2022-12-09 23:28:04.500,4893.5
2022-12-09 23:28:05.500,4893.25
2022-12-09 23:28:06.500,4893.25
2022-12-09 23:28:07.500,4893.25
2022-12-09 23:28:08.500,4893.0
2022-12-09 23:28:09.500,4893.0
2022-12-09 23:28:10.500,4893.0
2022-12-09 23:28:11.500,4892.75
2022-12-09 23:28:12.500,4892.75
2022-12-09 23:28:13.500,4892.75
2022-12-09 23:28:14.500,4892.5
2022-12-09 23:28:15.500,4892.5
2022-12-09 23:28:16.500,4892.5
2022-12-09 23:28:17.500,4892.25
2022-12-09 23:28:18.500,4892.25
2022-12-09 23:28:19.500,4892.25
2022-12-09 23:28:20.500,4892.0
2022-12-09 23:28:21.500,4892.0
2022-12-09 23:28:22.500,4892.0
2022-12-09 23:28:23.500,4891.75
2022-12-09 23:28:24.500,4891.75
2022-12-09 23:28:25.500,4891.75
2022-12-09 23:28:26.500,4891.5
2022-12-09 23:28:27.500,4891.5
2022-12-09 23:28:28.500,4891.5
2022-12-09 23:28:29.500,4891.25
2022-12-09 23:28:30.500,4891.25
2022-12-09 23:28:31.500,4891.25
2022-12-09 23:28:32.500,4891.0
2022-12-09 23:28:33.500,4891.0
2022-12-09 23:28:34.500,4891.0
2022-12-09 23:28:35.500,4890.75
2022-12-09 23:28:36.500,4890.75
2022-12-09 23:28:37.500,4890.75
2022-12-09 23:28:38.500,4890.5
2022-12-09 23:28:39.500,4890.5
2022-12-09 23:28:40.500,4890.5
2022-12-09 23:28:41.500,4890.25
2022-12-09 23:28:42.500,4890.25
2022-12-09 23:28:43.500,4890.25
2022-12-09 23:28:44.500,4890.0
2022-12-09 23:28:45.500,4890.0
2022-12-09 23:28:46.500,4890.0
2022-12-09 23:28:47.500,4889.75
2022-12-09 23:28:48.500,4889.75
2022-12-09 23:28:49.500,4889.75
2022-12-09 23:28:50.500,4889.5
2022-12-09 23:28:51.500,4889.5
2022-12-09 23:28:52.500,4889.5
2022-12-09 23:28:53.500,4889.25
2022-12-09 23:28:54.500,4889.25
2022-12-09 23:28:55.500,4889.25
2022-12-09 23:28:56.500,4889.0
2022-12-09 23:28:57.500,4889.0
2022-12-09 23:28:58.500,4889.0
2022-12-09 23:28:59.500,4888.75
2022-12-09 23:29:00.500,4888.75
2022-12-09 23:29:01.500,4888.75
2022-12-09 23:29:02.500,4888.5
2022-12-09 23:29:03.500,4888.5
2022-12-09 23:29:04.500,4888.5
2022-12-09 23:29:05.500,4888.25
2022-12-09 23:29:06.500,4888.25
2022-12-09 23:29:07.500,4888.25
2022-12-09 23:29:08.500,4888.0
2022-12-09 23:29:09.500,4888.0
2022-12-09 23:29:10.500,4888.0
2022-12-09 23:29:11.500,4887.75
2022-12-09 23:29:12.500,4887.75
2022-12-09 23:29:13.500,4887.75
2022-12-09 23:29:14.500,4887.5
2022-12-09 23:29:15.500,4887.5
2022-12-09 23:29:16.500,4887.5
2022-12-09 23:29:17.500,4887.25
2022-12-09 23:29:18.500,4887.25
2022-12-09 23:29:19.500,4887.25
2022-12-09 23:29:20.500,4887.0
2022-12-09 23:29:21.500,4887.0
2022-12-09 23:29:22.500,4887.0
2022-12-09 23:29:23.500,4886.75
2022-12-09 23:29:24.500,4886.75
2022-12-09 23:29:25.500,4886.75
2022-12-09 23:29:26.500,4886.5
2022-12-09 23:29:27.500,4886.5
2022-12-09 23:29:28.500,4886.25
2022-12-09 23:29:29.500,4886.25
2022-12-09 23:29:30.500,4886.25
2022-12-09 23:29:31.500,4886.0
2022-12-09 23:29:32.500,4886.0
2022-12-09 23:29:33.500,4886.0
2022-12-09 23:29:34.500,4885.75
2022-12-09 23:29:35.500,4885.75
2022-12-09 23:29:36.500,4885.75
2022-12-09 23:29:37.500,4885.5
2022-12-09 23:29:38.500,4885.5
2022-12-09 23:29:39.500,4885.25
2022-12-09 23:29:40.500,4885.25
2022-12-09 23:29:41.500,4885.25
2022-12-09 23:29:42.500,4885.0
2022-12-09 23:29:43.500,4885.0
2022-12-09 23:29:44.500,4885.0
2022-12-09 23:29:45.500,4884.75
2022-12-09 23:29:46.500,4884.75
2022-12-09 23:29:47.500,4884.5
2022-12-09 23:29:48.500,4884.5
2022-12-09 23:29:49.500,4884.5
2022-12-09 23:29:50.500,4884.25
2022-12-09 23:29:51.500,4884.25
2022-12-09 23:29:52.500,4884.25
2022-12-09 23:29:53.500,4884.0
2022-12-09 23:29:54.500,4884.0
2022-12-09 23:29:55.500,4883.75
2022-12-09 23:29:56.500,4883.75
2022-12-09 23:29:57.500,4883.75
2022-12-09 23:29:58.500,4883.5
2022-12-09 23:29:59.500,4883.5
2022-12-09 23:30:00.500,4883.5
2022-12-09 23:30:01.500,4883.25
2022-12-09 23:30:02.500,4883.25
2022-12-09 23:30:03.500,4883.25
2022-12-09 23:30:04.500,4883.0
2022-12-09 23:30:05.500,4883.0
2022-12-09 23:30:06.500,4882.75
2022-12-09 23:30:07.500,4882.75
2022-12-09 23:30:08.500,4882.75
2022-12-09 23:30:09.500,4882.5
2022-12-09 23:30:10.500,4882.5
2022-12-09 23:30:11.500,4882.5
2022-12-09 23:30:12.500,4882.25
2022-12-09 23:30:13.500,4882.25
2022-12-09 23:30:14.500,4882.0
2022-12-09 23:30:15.500,4882.0
2022-12-09 23:30:16.500,4882.0
2022-12-09 23:30:17.500,4881.75
2022-12-09 23:30:18.500,4881.75
2022-12-09 23:30:19.500,4881.75
2022-12-09 23:30:20.500,4881.5
2022-12-09 23:30:21.500,4881.5
2022-12-09 23:30:22.500,4881.5
2022-12-09 23:30:23.500,4881.25
2022-12-09 23:30:24.500,4881.25
2022-12-09 23:30:25.500,4881.0
2022-12-09 23:30:26.500,4881.0
2022-12-09 23:30:27.500,4881.0
2022-12-09 23:30:28.500,4880.75
2022-12-09 23:30:29.500,4880.75
2022-12-09 23:30:30.500,4880.75
2022-12-09 23:30:31.500,4880.5
2022-12-09 23:30:32.500,4880.5
2022-12-09 23:30:33.500,4880.25
2022-12-09 23:30:34.500,4880.25
2022-12-09 23:30:35.500,4880.25
2022-12-09 23:30:36.500,4880.0
2022-12-09 23:30:37.500,4880.0
2022-12-09 23:30:38.500,4880.0
2022-12-09 23:30:39.500,4879.75
2022-12-09 23:30:40.500,4879.75
2022-12-09 23:30:41.500,4879.75
2022-12-09 23:30:42.500,4879.5
2022-12-09 23:30:43.500,4879.5
2022-12-09 23:30:44.500,4879.25
2022-12-09 23:30:45.500,4879.25
2022-12-09 23:30:46.500,4879.25
2022-12-09 23:30:47.500,4879.0
2022-12-09 23:30:48.500,4879.0
2022-12-09 23:30:49.500,4879.0
2022-12-09 23:30:50.500,4878.75
2022-12-09 23:30:51.500,4878.75
2022-12-09 23:30:52.500,4878.75
2022-12-09 23:30:53.500,4878.5
2022-12-09 23:30:54.500,4878.5
2022-12-09 23:30:55.500,4878.25
2022-12-09 23:30:56.500,4878.25
2022-12-09 23:30:57.500,4878.25
2022-12-09 23:30:58.500,4878.0
2022-12-09 23:30:59.500,4878.0
2022-12-09 23:31:00.500,4878.0
2022-12-09 23:31:01.500,4877.75
2022-12-09 23:31:02.500,4877.75
2022-12-09 23:31:03.500,4877.5
2022-12-09 23:31:04.500,4877.5
2022-12-09 23:31:05.500,4877.5
2022-12-09 23:31:06.500,4877.25
2022-12-09 23:31:07.500,4877.25
2022-12-09 23:31:08.500,4877.25
2022-12-09 23:31:09.500,4877.0
2022-12-09 23:31:10.500,4877.0
2022-12-09 23:31:11.500,4877.0
2022-12-09 23:31:12.500,4876.75
2022-12-09 23:31:13.500,4876.75
2022-12-09 23:31:14.500,4876.5
2022-12-09 23:31:15.500,4876.5
2022-12-09 23:31:16.500,4876.5
2022-12-09 23:31:17.500,4876.25
2022-12-09 23:31:18.500,4876.25
2022-12-09 23:31:19.500,4876.25
2022-12-09 23:31:20.500,4876.0
2022-12-09 23:31:21.500,4876.0
2022-12-09 23:31:22.500,4876.0
2022-12-09 23:31:23.500,4875.75
2022-12-09 23:31:24.500,4875.75
2022-12-09 23:31:25.500,4875.5
2022-12-09 23:31:26.500,4875.5
2022-12-09 23:31:27.500,4875.5
2022-12-09 23:31:28.500,4875.25
2022-12-09 23:31:29.500,4875.25
2022-12-09 23:31:30.500,4875.25
2022-12-09 23:31:31.500,4875.0
2022-12-09 23:31:32.500,4875.0
2022-12-09 23:31:33.500,4875.0
2022-12-09 23:31:34.500,4874.75
2022-12-09 23:31:35.500,4874.75
2022-12-09 23:31:36.500,4874.5
2022-12-09 23:31:37.500,4874.5
2022-12-09 23:31:38.500,4874.5
2022-12-09 23:31:39.500,4874.25
2022-12-09 23:31:40.500,4874.25
2022-12-09 23:31:41.500,4874.25
2022-12-09 23:31:42.500,4874.0
2022-12-09 23:31:43.500,4874.0
2022-12-09 23:31:44.500,4874.0
2022-12-09 23:31:45.500,4873.75
2022-12-09 23:31:46.500,4873.75
2022-12-09 23:31:47.500,4873.5
2022-12-09 23:31:48.500,4873.5
2022-12-09 23:31:49.500,4873.5
2022-12-09 23:31:50.500,4873.25
2022-12-09 23:31:51.500,4873.25
2022-12-09 23:31:52.500,4873.25
2022-12-09 23:31:53.500,4873.0
2022-12-09 23:31:54.500,4873.0
2022-12-09 23:31:55.500,4873.0
2022-12-09 23:31:56.500,4872.75
2022-12-09 23:31:57.500,4872.75
2022-12-09 23:31:58.500,4872.5
2022-12-09 23:31:59.500,4872.5
2022-12-09 23:32:00.500,4872.5
2022-12-09 23:32:01.500,4872.25
2022-12-09 23:32:02.500,4872.25
2022-12-09 23:32:03.500,4872.25
2022-12-09 23:32:04.500,4872.0
2022-12-09 23:32:05.500,4872.0
2022-12-09 23:32:06.500,4872.0
2022-12-09 23:32:07.500,4871.75
2022-12-09 23:32:08.500,4871.75
2022-12-09 23:32:09.500,4871.5
2022-12-09 23:32:10.500,4871.5
2022-12-09 23:32:11.500,4871.5
2022-12-09 23:32:12.500,4871.25
2022-12-09 23:32:13.500,4871.25
2022-12-09 23:32:14.500,4871.25
2022-12-09 23:32:15.500,4871.0
2022-12-09 23:32:16.500,4871.0
2022-12-09 23:32:17.500,4871.0
2022-12-09 23:32:18.500,4870.75
2022-12-09 23:32:19.500,4870.75
2022-12-09 23:32:20.500,4870.5
2022-12-09 23:32:21.500,4870.5
2022-12-09 23:32:22.500,4870.5
2022-12-09 23:32:23.500,4870.25
2022-12-09 23:32:24.500,4870.25
2022-12-09 23:32:25.500,4870.25
2022-12-09 23:32:26.500,4870.0
2022-12-09 23:32:27.500,4870.0
2022-12-09 23:32:28.500,4870.0
2022-12-09 23:32:29.500,4869.75
2022-12-09 23:32:30.500,4869.75
2022-12-09 23:32:31.500,4869.5
2022-12-09 23:32:32.500,4869.5
2022-12-09 23:32:33.500,4869.5
2022-12-09 23:32:34.500,4869.25
2022-12-09 23:32:35.500,4869.25
2022-12-09 23:32:36.500,4869.25
2022-12-09 23:32:37.500,4869.0
2022-12-09 23:32:38.500,4869.0
2022-12-09 23:32:39.500,4869.0
2022-12-09 23:32:40.500,4868.75
2022-12-09 23:32:41.500,4868.75
2022-12-09 23:32:42.500,4868.75
2022-12-09 23:32:43.500,4868.5
2022-12-09 23:32:44.500,4868.5
2022-12-09 23:32:45.500,4868.25
2022-12-09 23:32:46.500,4868.25
2022-12-09 23:32:47.500,4868.25
2022-12-09 23:32:48.500,4868.0
2022-12-09 23:32:49.500,4868.0
2022-12-09 23:32:50.500,4868.0
2022-12-09 23:32:51.500,4867.75
2022-12-09 23:32:52.500,4867.75
2022-12-09 23:32:53.500,4867.75
2022-12-09 23:32:54.500,4867.5
2022-12-09 23:32:55.500,4867.5
2022-12-09 23:32:56.500,4867.5
2022-12-09 23:32:57.500,4867.25
2022-12-09 23:32:58.500,4867.25
2022-12-09 23:32:59.500,4867.0
2022-12-09 23:33:00.500,4867.0
2022-12-09 23:33:01.500,4867.0
2022-12-09 23:33:02.500,4866.75
2022-12-09 23:33:03.500,4866.75
2022-12-09 23:33:04.500,4866.75
2022-12-09 23:33:05.500,4866.5
2022-12-09 23:33:06.500,4866.5
2022-12-09 23:33:07.500,4866.5
2022-12-09 23:33:08.500,4866.25
2022-12-09 23:33:09.500,4866.25
2022-12-09 23:33:10.500,4866.25
2022-12-09 23:33:11.500,4866.0
2022-12-09 23:33:12.500,4866.0
2022-12-09 23:33:13.500,4865.75
2022-12-09 23:33:14.500,4865.75
2022-12-09 23:33:15.500,4865.75
2022-12-09 23:33:16.500,4865.5
2022-12-09 23:33:17.500,4865.5
2022-12-09 23:33:18.500,4865.5
2022-12-09 23:33:19.500,4865.25
2022-12-09 23:33:20.500,4865.25
2022-12-09 23:33:21.500,4865.25
2022-12-09 23:33:22.500,4865.0
2022-12-09 23:33:23.500,4865.0
2022-12-09 23:33:24.500,4865.0
2022-12-09 23:33:25.500,4864.75
2022-12-09 23:33:26.500,4864.75
2022-12-09 23:33:27.500,4864.5
2022-12-09 23:33:28.500,4864.5
2022-12-09 23:33:29.500,4864.5
2022-12-09 23:33:30.500,4864.25
2022-12-09 23:33:31.500,4864.25
2022-12-09 23:33:32.500,4864.25
2022-12-09 23:33:33.500,4864.0
2022-12-09 23:33:34.500,4864.0
2022-12-09 23:33:35.500,4864.0
2022-12-09 23:33:36.500,4863.75
2022-12-09 23:33:37.500,4863.75
2022-12-09 23:33:38.500,4863.5
2022-12-09 23:33:39.500,4863.5
2022-12-09 23:33:40.500,4863.5
2022-12-09 23:33:41.500,4863.25
2022-12-09 23:33:42.500,4863.25
2022-12-09 23:33:43.500,4863.25
2022-12-09 23:33:44.500,4863.0
2022-12-09 23:33:45.500,4863.0
2022-12-09 23:33:46.500,4863.0
2022-12-09 23:33:47.500,4862.75
2022-12-09 23:33:48.500,4862.75
2022-12-09 23:33:49.500,4862.75
2022-12-09 23:33:50.500,4862.5
2022-12-09 23:33:51.500,4862.5
2022-12-09 23:33:52.500,4862.5
2022-12-09 23:33:53.500,4862.25
2022-12-09 23:33:54.500,4862.25
2022-12-09 23:33:55.500,4862.0
2022-12-09 23:33:56.500,4862.0
2022-12-09 23:33:57.500,4862.0
2022-12-09 23:33:58.500,4861.75
2022-12-09 23:33:59.500,4861.75
2022-12-09 23:34:00.500,4861.75
2022-12-09 23:34:01.500,4861.5
2022-12-09 23:34:02.500,4861.5
2022-12-09 23:34:03.500,4861.5
2022-12-09 23:34:04.500,4861.25
2022-12-09 23:34:05.500,4861.25
2022-12-09 23:34:06.500,4861.25
2022-12-09 23:34:07.500,4861.0
2022-12-09 23:34:08.500,4861.0
2022-12-09 23:34:09.500,4860.75
2022-12-09 23:34:10.500,4860.75
2022-12-09 23:34:11.500,4860.75
2022-12-09 23:34:12.500,4860.5
2022-12-09 23:34:13.500,4860.5
2022-12-09 23:34:14.500,4860.5
2022-12-09 23:34:15.500,4860.25
2022-12-09 23:34:16.500,4860.25
2022-12-09 23:34:17.500,4860.25
2022-12-09 23:34:18.500,4860.0
2022-12-09 23:34:19.500,4860.0
2022-12-09 23:34:20.500,4860.0
2022-12-09 23:34:21.500,4859.75
2022-12-09 23:34:22.500,4859.75
2022-12-09 23:34:23.500,4859.5
2022-12-09 23:34:24.500,4859.5
2022-12-09 23:34:25.500,4859.5
2022-12-09 23:34:26.500,4859.25
2022-12-09 23:34:27.500,4859.25
2022-12-09 23:34:28.500,4859.25
2022-12-09 23:34:29.500,4859.0
2022-12-09 23:34:30.500,4859.0
2022-12-09 23:34:31.500,4859.0
2022-12-09 23:34:32.500,4858.75
2022-12-09 23:34:33.500,4858.75
2022-12-09 23:34:34.500,4858.75
2022-12-09 23:34:35.500,4858.5
2022-12-09 23:34:36.500,4858.5
2022-12-09 23:34:37.500,4858.5
2022-12-09 23:34:38.500,4858.25
2022-12-09 23:34:39.500,4858.25
2022-12-09 23:34:40.500,4858.0
2022-12-09 23:34:41.500,4858.0
2022-12-09 23:34:42.500,4858.0
2022-12-09 23:34:43.500,4857.75
2022-12-09 23:34:44.500,4857.75
2022-12-09 23:34:45.500,4857.75
2022-12-09 23:34:46.500,4857.5
2022-12-09 23:34:47.500,4857.5
2022-12-09 23:34:48.500,4857.5
2022-12-09 23:34:49.500,4857.25
2022-12-09 23:34:50.500,4857.25
2022-12-09 23:34:51.500,4857.25
2022-12-09 23:34:52.500,4857.0
2022-12-09 23:34:53.500,4857.0
2022-12-09 23:34:54.500,4856.75
2022-12-09 23:34:55.500,4856.75
2022-12-09 23:34:56.500,4856.75
2022-12-09 23:34:57.500,4856.5
2022-12-09 23:34:58.500,4856.5
2022-12-09 23:34:59.500,4856.5
2022-12-09 23:35:00.500,4856.25
2022-12-09 23:35:01.500,4856.25
2022-12-09 23:35:02.500,4856.25
2022-12-09 23:35:03.500,4856.0
2022-12-09 23:35:04.500,4856.0
2022-12-09 23:35:05.500,4856.0
2022-12-09 23:35:06.500,4855.75
2022-12-09 23:35:07.500,4855.75
2022-12-09 23:35:08.500,4855.75
2022-12-09 23:35:09.500,4855.5
2022-12-09 23:35:10.500,4855.5
2022-12-09 23:35:11.500,4855.25
2022-12-09 23:35:12.500,4855.25
2022-12-09 23:35:13.500,4855.25
2022-12-09 23:35:14.500,4855.0
2022-12-09 23:35:15.500,4855.0
2022-12-09 23:35:16.500,4855.0
2022-12-09 23:35:17.500,4854.75
2022-12-09 23:35:18.500,4854.75
2022-12-09 23:35:19.500,4854.75
2022-12-09 23:35:20.500,4854.5
2022-12-09 23:35:21.500,4854.5
2022-12-09 23:35:22.500,4854.5
2022-12-09 23:35:23.500,4854.25
2022-12-09 23:35:24.500,4854.25
2022-12-09 23:35:25.500,4854.25
2022-12-09 23:35:26.500,4854.0
2022-12-09 23:35:27.500,4854.0
2022-12-09 23:35:28.500,4853.75
2022-12-09 23:35:29.500,4853.75
2022-12-09 23:35:30.500,4853.75
2022-12-09 23:35:31.500,4853.5
2022-12-09 23:35:32.500,4853.5
2022-12-09 23:35:33.500,4853.5
2022-12-09 23:35:34.500,4853.25
2022-12-09 23:35:35.500,4853.25
2022-12-09 23:35:36.500,4853.25
2022-12-09 23:35:37.500,4853.0
2022-12-09 23:35:38.500,4853.0
2022-12-09 23:35:39.500,4853.0
2022-12-09 23:35:40.500,4852.75
2022-12-09 23:35:41.500,4852.75
2022-12-09 23:35:42.500,4852.75
2022-12-09 23:35:43.500,4852.5
2022-12-09 23:35:44.500,4852.5
2022-12-09 23:35:45.500,4852.5
2022-12-09 23:35:46.500,4852.25
2022-12-09 23:35:47.500,4852.25
2022-12-09 23:35:48.500,4852.0
2022-12-09 23:35:49.500,4852.0
2022-12-09 23:35:50.500,4852.0
2022-12-09 23:35:51.500,4851.75
2022-12-09 23:35:52.500,4851.75
2022-12-09 23:35:53.500,4851.75
2022-12-09 23:35:54.500,4851.5
2022-12-09 23:35:55.500,4851.5
2022-12-09 23:35:56.500,4851.5
2022-12-09 23:35:57.500,4851.25
2022-12-09 23:35:58.500,4851.25
2022-12-09 23:35:59.500,4851.25
2022-12-09 23:36:00.500,4851.0
2022-12-09 23:36:01.500,4851.0
2022-12-09 23:36:02.500,4850.75
2022-12-09 23:36:03.500,4850.75
2022-12-09 23:36:04.500,4850.75
2022-12-09 23:36:05.500,4850.5
2022-12-09 23:36:06.500,4850.5
2022-12-09 23:36:07.500,4850.5
2022-12-09 23:36:08.500,4850.25
2022-12-09 23:36:09.500,4850.25
2022-12-09 23:36:10.500,4850.25
2022-12-09 23:36:11.500,4850.0
2022-12-09 23:36:12.500,4850.0
2022-12-09 23:36:13.500,4850.0
2022-12-09 23:36:14.500,4849.75
2022-12-09 23:36:15.500,4849.75
2022-12-09 23:36:16.500,4849.75
2022-12-09 23:36:17.500,4849.5
2022-12-09 23:36:18.500,4849.5
2022-12-09 23:36:19.500,4849.5
2022-12-09 23:36:20.500,4849.25
2022-12-09 23:36:21.500,4849.25
2022-12-09 23:36:22.500,4849.25
2022-12-09 23:36:23.500,4849.0
2022-12-09 23:36:24.500,4849.0
2022-12-09 23:36:25.500,4848.75
2022-12-09 23:36:26.500,4848.75
2022-12-09 23:36:27.500,4848.75
2022-12-09 23:36:28.500,4848.5
2022-12-09 23:36:29.500,4848.5
2022-12-09 23:36:30.500,4848.5
2022-12-09 23:36:31.500,4848.25
2022-12-09 23:36:32.500,4848.25
2022-12-09 23:36:33.500,4848.25
2022-12-09 23:36:34.500,4848.0
2022-12-09 23:36:35.500,4848.0
2022-12-09 23:36:36.500,4848.0
2022-12-09 23:36:37.500,4847.75
2022-12-09 23:36:38.500,4847.75
2022-12-09 23:36:39.500,4847.75
2022-12-09 23:36:40.500,4847.5
2022-12-09 23:36:41.500,4847.5
2022-12-09 23:36:42.500,4847.5
2022-12-09 23:36:43.500,4847.25
2022-12-09 23:36:44.500,4847.25
2022-12-09 23:36:45.500,4847.25
2022-12-09 23:36:46.500,4847.0
2022-12-09 23:36:47.500,4847.0
2022-12-09 23:36:48.500,4846.75
2022-12-09 23:36:49.500,4846.75
2022-12-09 23:36:50.500,4846.75
2022-12-09 23:36:51.500,4846.5
2022-12-09 23:36:52.500,4846.5
2022-12-09 23:36:53.500,4846.5
2022-12-09 23:36:54.500,4846.25
2022-12-09 23:36:55.500,4846.25
2022-12-09 23:36:56.500,4846.25
2022-12-09 23:36:57.500,4846.0
2022-12-09 23:36:58.500,4846.0
2022-12-09 23:36:59.500,4846.0
2022-12-09 23:37:00.500,4845.75
2022-12-09 23:37:01.500,4845.75
2022-12-09 23:37:02.500,4845.75
2022-12-09 23:37:03.500,4845.5
2022-12-09 23:37:04.500,4845.5
2022-12-09 23:37:05.500,4845.5
2022-12-09 23:37:06.500,4845.25
2022-12-09 23:37:07.500,4845.25
2022-12-09 23:37:08.500,4845.25
2022-12-09 23:37:09.500,4845.0
2022-12-09 23:37:10.500,4845.0
2022-12-09 23:37:11.500,4845.0
2022-12-09 23:37:12.500,4844.75
2022-12-09 23:37:13.500,4844.75
2022-12-09 23:37:14.500,4844.5
2022-12-09 23:37:15.500,4844.5
2022-12-09 23:37:16.500,4844.5
2022-12-09 23:37:17.500,4844.25
2022-12-09 23:37:18.500,4844.25
2022-12-09 23:37:19.500,4844.25
2022-12-09 23:37:20.500,4844.0
2022-12-09 23:37:21.500,4844.0
2022-12-09 23:37:22.500,4844.0
2022-12-09 23:37:23.500,4843.75
2022-12-09 23:37:24.500,4843.75
2022-12-09 23:37:25.500,4843.75
2022-12-09 23:37:26.500,4843.5
2022-12-09 23:37:27.500,4843.5
2022-12-09 23:37:28.500,4843.5
2022-12-09 23:37:29.500,4843.25
2022-12-09 23:37:30.500,4843.25
2022-12-09 23:37:31.500,4843.25
2022-12-09 23:37:32.500,4843.0
2022-12-09 23:37:33.500,4843.0
2022-12-09 23:37:34.500,4843.0
2022-12-09 23:37:35.500,4842.75
2022-12-09 23:37:36.500,4842.75
2022-12-09 23:37:37.500,4842.75
2022-12-09 23:37:38.500,4842.5
2022-12-09 23:37:39.500,4842.5
2022-12-09 23:37:40.500,4842.5
2022-12-09 23:37:41.500,4842.25
2022-12-09 23:37:42.500,4842.25
2022-12-09 23:37:43.500,4842.0
2022-12-09 23:37:44.500,4842.0
2022-12-09 23:37:45.500,4842.0
2022-12-09 23:37:46.500,4841.75
2022-12-09 23:37:47.500,4841.75
2022-12-09 23:37:48.500,4841.75
2022-12-09 23:37:49.500,4841.5
2022-12-09 23:37:50.500,4841.5
2022-12-09 23:37:51.500,4841.5
2022-12-09 23:37:52.500,4841.25
2022-12-09 23:37:53.500,4841.25
2022-12-09 23:37:54.500,4841.25
2022-12-09 23:37:55.500,4841.0
2022-12-09 23:37:56.500,4841.0
2022-12-09 23:37:57.500,4841.0
2022-12-09 23:37:58.500,4840.75
2022-12-09 23:37:59.500,4840.75
2022-12-09 23:38:00.500,4840.75
2022-12-09 23:38:01.500,4840.5
2022-12-09 23:38:02.500,4840.5
2022-12-09 23:38:03.500,4840.5
2022-12-09 23:38:04.500,4840.25
2022-12-09 23:38:05.500,4840.25
2022-12-09 23:38:06.500,4840.25
2022-12-09 23:38:07.500,4840.0
2022-12-09 23:38:08.500,4840.0
2022-12-09 23:38:09.500,4840.0
2022-12-09 23:38:10.500,4839.75
2022-12-09 23:38:11.500,4839.75
2022-12-09 23:38:12.500,4839.75
2022-12-09 23:38:13.500,4839.5
2022-12-09 23:38:14.500,4839.5
2022-12-09 23:38:15.500,4839.5
2022-12-09 23:38:16.500,4839.25
2022-12-09 23:38:17.500,4839.25
2022-12-09 23:38:18.500,4839.0
2022-12-09 23:38:19.500,4839.0
2022-12-09 23:38:20.500,4839.0
2022-12-09 23:38:21.500,4838.75
2022-12-09 23:38:22.500,4838.75
2022-12-09 23:38:23.500,4838.75
2022-12-09 23:38:24.500,4838.5
2022-12-09 23:38:25.500,4838.5
2022-12-09 23:38:26.500,4838.5
2022-12-09 23:38:27.500,4838.25
2022-12-09 23:38:28.500,4838.25
2022-12-09 23:38:29.500,4838.25
2022-12-09 23:38:30.500,4838.0
2022-12-09 23:38:31.500,4838.0
2022-12-09 23:38:32.500,4838.0
2022-12-09 23:38:33.500,4837.75
2022-12-09 23:38:34.500,4837.75
2022-12-09 23:38:35.500,4837.75
2022-12-09 23:38:36.500,4837.5
2022-12-09 23:38:37.500,4837.5
2022-12-09 23:38:38.500,4837.5
2022-12-09 23:38:39.500,4837.25
2022-12-09 23:38:40.500,4837.25
2022-12-09 23:38:41.500,4837.25
2022-12-09 23:38:42.500,4837.0
2022-12-09 23:38:43.500,4837.0
2022-12-09 23:38:44.500,4837.0
2022-12-09 23:38:45.500,4836.75
2022-12-09 23:38:46.500,4836.75
2022-12-09 23:38:47.500,4836.75
2022-12-09 23:38:48.500,4836.5
2022-12-09 23:38:49.500,4836.5
2022-12-09 23:38:50.500,4836.5
2022-12-09 23:38:51.500,4836.25
2022-12-09 23:38:52.500,4836.25
2022-12-09 23:38:53.500,4836.25
2022-12-09 23:38:54.500,4836.0
2022-12-09 23:38:55.500,4836.0
2022-12-09 23:38:56.500,4836.0
2022-12-09 23:38:57.500,4835.75
2022-12-09 23:38:58.500,4835.75
2022-12-09 23:38:59.500,4835.75
2022-12-09 23:39:00.500,4835.5
2022-12-09 23:39:01.500,4835.5
2022-12-09 23:39:02.500,4835.5
2022-12-09 23:39:03.500,4835.25
2022-12-09 23:39:04.500,4835.25
2022-12-09 23:39:05.500,4835.25
2022-12-09 23:39:06.500,4835.0
2022-12-09 23:39:07.500,4835.0
2022-12-09 23:39:08.500,4834.75
2022-12-09 23:39:09.500,4834.75
2022-12-09 23:39:10.500,4834.75
2022-12-09 23:39:11.500,4834.5
2022-12-09 23:39:12.500,4834.5
2022-12-09 23:39:13.500,4834.5
2022-12-09 23:39:14.500,4834.25
2022-12-09 23:39:15.500,4834.25
2022-12-09 23:39:16.500,4834.25
2022-12-09 23:39:17.500,4834.0
2022-12-09 23:39:18.500,4834.0
2022-12-09 23:39:19.500,4834.0
2022-12-09 23:39:20.500,4833.75
2022-12-09 23:39:21.500,4833.75
2022-12-09 23:39:22.500,4833.75
2022-12-09 23:39:23.500,4833.5
2022-12-09 23:39:24.500,4833.5
2022-12-09 23:39:25.500,4833.5
2022-12-09 23:39:26.500,4833.25
2022-12-09 23:39:27.500,4833.25
2022-12-09 23:39:28.500,4833.25
2022-12-09 23:39:29.500,4833.0
2022-12-09 23:39:30.500,4833.0
2022-12-09 23:39:31.500,4833.0
2022-12-09 23:39:32.500,4832.75
2022-12-09 23:39:33.500,4832.75
2022-12-09 23:39:34.500,4832.75
2022-12-09 23:39:35.500,4832.5
2022-12-09 23:39:36.500,4832.5
2022-12-09 23:39:37.500,4832.5
2022-12-09 23:39:38.500,4832.25
2022-12-09 23:39:39.500,4832.25
2022-12-09 23:39:40.500,4832.25
2022-12-09 23:39:41.500,4832.0
2022-12-09 23:39:42.500,4832.0
2022-12-09 23:39:43.500,4832.0
2022-12-09 23:39:44.500,4831.75
2022-12-09 23:39:45.500,4831.75
2022-12-09 23:39:46.500,4831.75
2022-12-09 23:39:47.500,4831.5
2022-12-09 23:39:48.500,4831.5
2022-12-09 23:39:49.500,4831.5
2022-12-09 23:39:50.500,4831.25
2022-12-09 23:39:51.500,4831.25
2022-12-09 23:39:52.500,4831.25
2022-12-09 23:39:53.500,4831.0
2022-12-09 23:39:54.500,4831.0
2022-12-09 23:39:55.500,4831.0
2022-12-09 23:39:56.500,4830.75
2022-12-09 23:39:57.500,4830.75
2022-12-09 23:39:58.500,4830.75
2022-12-09 23:39:59.500,4830.5
2022-12-09 23:40:00.500,4830.5
2022-12-09 23:40:01.500,4830.5
2022-12-09 23:40:02.500,4830.25
2022-12-09 23:40:03.500,4830.25
2022-12-09 23:40:04.500,4830.25
2022-12-09 23:40:05.500,4830.0
2022-12-09 23:40:06.500,4830.0
2022-12-09 23:40:07.500,4830.0
2022-12-09 23:40:08.500,4829.75
2022-12-09 23:40:09.500,4829.75
2022-12-09 23:40:10.500,4829.75
2022-12-09 23:40:11.500,4829.5
2022-12-09 23:40:12.500,4829.5
2022-12-09 23:40:13.500,4829.5
2022-12-09 23:40:14.500,4829.25
2022-12-09 23:40:15.500,4829.25
2022-12-09 23:40:16.500,4829.25
2022-12-09 23:40:17.500,4829.0
2022-12-09 23:40:18.500,4829.0
2022-12-09 23:40:19.500,4829.0
2022-12-09 23:40:20.500,4828.75
2022-12-09 23:40:21.500,4828.75
2022-12-09 23:40:22.500,4828.75
2022-12-09 23:40:23.500,4828.5
2022-12-09 23:40:24.500,4828.5
2022-12-09 23:40:25.500,4828.5
2022-12-09 23:40:26.500,4828.25
2022-12-09 23:40:27.500,4828.25
2022-12-09 23:40:28.500,4828.25
2022-12-09 23:40:29.500,4828.0
2022-12-09 23:40:30.500,4828.0
2022-12-09 23:40:31.500,4828.0
2022-12-09 23:40:32.500,4827.75
2022-12-09 23:40:33.500,4827.75
2022-12-09 23:40:34.500,4827.75
2022-12-09 23:40:35.500,4827.5
2022-12-09 23:40:36.500,4827.5
2022-12-09 23:40:37.500,4827.5
2022-12-09 23:40:38.500,4827.25
2022-12-09 23:40:39.500,4827.25
2022-12-09 23:40:40.500,4827.25
2022-12-09 23:40:41.500,4827.0
2022-12-09 23:40:42.500,4827.0
2022-12-09 23:40:43.500,4827.0
2022-12-09 23:40:44.500,4826.75
2022-12-09 23:40:45.500,4826.75
2022-12-09 23:40:46.500,4826.75
2022-12-09 23:40:47.500,4826.5
2022-12-09 23:40:48.500,4826.5
2022-12-09 23:40:49.500,4826.5
2022-12-09 23:40:50.500,4826.25
2022-12-09 23:40:51.500,4826.25
2022-12-09 23:40:52.500,4826.25
2022-12-09 23:40:53.500,4826.0
2022-12-09 23:40:54.500,4826.0
2022-12-09 23:40:55.500,4826.0
2022-12-09 23:40:56.500,4825.75
2022-12-09 23:40:57.500,4825.75
2022-12-09 23:40:58.500,4825.75
2022-12-09 23:40:59.500,4825.5
2022-12-09 23:41:00.500,4825.5
2022-12-09 23:41:01.500,4825.5
2022-12-09 23:41:02.500,4825.25
2022-12-09 23:41:03.500,4825.25
2022-12-09 23:41:04.500,4825.25
2022-12-09 23:41:05.500,4825.0
2022-12-09 23:41:06.500,4825.0
2022-12-09 23:41:07.500,4825.0
2022-12-09 23:41:08.500,4824.75
2022-12-09 23:41:09.500,4824.75
2022-12-09 23:41:10.500,4824.75
2022-12-09 23:41:11.500,4824.5
2022-12-09 23:41:12.500,4824.5
2022-12-09 23:41:13.500,4824.5
2022-12-09 23:41:14.500,4824.25
2022-12-09 23:41:15.500,4824.25
2022-12-09 23:41:16.500,4824.25
2022-12-09 23:41:17.500,4824.0
2022-12-09 23:41:18.500,4824.0
2022-12-09 23:41:19.500,4824.0
2022-12-09 23:41:20.500,4823.75
2022-12-09 23:41:21.500,4823.75
2022-12-09 23:41:22.500,4823.75
2022-12-09 23:41:23.500,4823.5
2022-12-09 23:41:24.500,4823.5
2022-12-09 23:41:25.500,4823.5
2022-12-09 23:41:26.500,4823.25
2022-12-09 23:41:27.500,4823.25
2022-12-09 23:41:28.500,4823.25
2022-12-09 23:41:29.500,4823.0
2022-12-09 23:41:30.500,4823.0
2022-12-09 23:41:31.500,4823.0
2022-12-09 23:41:32.500,4822.75
2022-12-09 23:41:33.500,4822.75
2022-12-09 23:41:34.500,4822.75
2022-12-09 23:41:35.500,4822.5
2022-12-09 23:41:36.500,4822.5
2022-12-09 23:41:37.500,4822.5
2022-12-09 23:41:38.500,4822.25
2022-12-09 23:41:39.500,4822.25
2022-12-09 23:41:40.500,4822.25
2022-12-09 23:41:41.500,4822.0
2022-12-09 23:41:42.500,4822.0
2022-12-09 23:41:43.500,4822.0
2022-12-09 23:41:44.500,4821.75
2022-12-09 23:41:45.500,4821.75
2022-12-09 23:41:46.500,4821.75
2022-12-09 23:41:47.500,4821.5
2022-12-09 23:41:48.500,4821.5
2022-12-09 23:41:49.500,4821.5
2022-12-09 23:41:50.500,4821.25
2022-12-09 23:41:51.500,4821.25
2022-12-09 23:41:52.500,4821.25
2022-12-09 23:41:53.500,4821.0
2022-12-09 23:41:54.500,4821.0
2022-12-09 23:41:55.500,4821.0
2022-12-09 23:41:56.500,4820.75
2022-12-09 23:41:57.500,4820.75
2022-12-09 23:41:58.500,4820.75
2022-12-09 23:41:59.500,4820.5
2022-12-09 23:42:00.500,4820.5
2022-12-09 23:42:01.500,4820.5
2022-12-09 23:42:02.500,4820.25
2022-12-09 23:42:03.500,4820.25
2022-12-09 23:42:04.500,4820.25
2022-12-09 23:42:05.500,4820.0
2022-12-09 23:42:06.500,4820.0
2022-12-09 23:42:07.500,4820.0
2022-12-09 23:42:08.500,4819.75
2022-12-09 23:42:09.500,4819.75
2022-12-09 23:42:10.500,4819.75
2022-12-09 23:42:11.500,4819.5
2022-12-09 23:42:12.500,4819.5
2022-12-09 23:42:13.500,4819.5
2022-12-09 23:42:14.500,4819.25
2022-12-09 23:42:15.500,4819.25
2022-12-09 23:42:16.500,4819.25
2022-12-09 23:42:17.500,4819.0
2022-12-09 23:42:18.500,4819.0
2022-12-09 23:42:19.500,4819.0
2022-12-09 23:42:20.500,4818.75
2022-12-09 23:42:21.500,4818.75
2022-12-09 23:42:22.500,4818.75
2022-12-09 23:42:23.500,4818.5
2022-12-09 23:42:24.500,4818.5
2022-12-09 23:42:25.500,4818.5
2022-12-09 23:42:26.500,4818.5
2022-12-09 23:42:27.500,4818.25
2022-12-09 23:42:28.500,4818.25
2022-12-09 23:42:29.500,4818.25
2022-12-09 23:42:30.500,4818.0
2022-12-09 23:42:31.500,4818.0
2022-12-09 23:42:32.500,4818.0
2022-12-09 23:42:33.500,4817.75
2022-12-09 23:42:34.500,4817.75
2022-12-09 23:42:35.500,4817.75
2022-12-09 23:42:36.500,4817.5
2022-12-09 23:42:37.500,4817.5
2022-12-09 23:42:38.500,4817.5
2022-12-09 23:42:39.500,4817.25
2022-12-09 23:42:40.500,4817.25
2022-12-09 23:42:41.500,4817.25
2022-12-09 23:42:42.500,4817.0
2022-12-09 23:42:43.500,4817.0
2022-12-09 23:42:44.500,4817.0
2022-12-09 23:42:45.500,4816.75
2022-12-09 23:42:46.500,4816.75
2022-12-09 23:42:47.500,4816.75
2022-12-09 23:42:48.500,4816.5
2022-12-09 23:42:49.500,4816.5
2022-12-09 23:42:50.500,4816.5
2022-12-09 23:42:51.500,4816.25
2022-12-09 23:42:52.500,4816.25
2022-12-09 23:42:53.500,4816.25
2022-12-09 23:42:54.500,4816.0
2022-12-09 23:42:55.500,4816.0
2022-12-09 23:42:56.500,4816.0
2022-12-09 23:42:57.500,4815.75
2022-12-09 23:42:58.500,4815.75
2022-12-09 23:42:59.500,4815.75
2022-12-09 23:43:00.500,4815.5
2022-12-09 23:43:01.500,4815.5
2022-12-09 23:43:02.500,4815.5
2022-12-09 23:43:03.500,4815.25
2022-12-09 23:43:04.500,4815.25
2022-12-09 23:43:05.500,4815.25
2022-12-09 23:43:06.500,4815.25
2022-12-09 23:43:07.500,4815.0
2022-12-09 23:43:08.500,4815.0
2022-12-09 23:43:09.500,4815.0
2022-12-09 23:43:10.500,4814.75
2022-12-09 23:43:11.500,4814.75
2022-12-09 23:43:12.500,4814.75
2022-12-09 23:43:13.500,4814.5
2022-12-09 23:43:14.500,4814.5
2022-12-09 23:43:15.500,4814.5
2022-12-09 23:43:16.500,4814.25
2022-12-09 23:43:17.500,4814.25
2022-12-09 23:43:18.500,4814.25
2022-12-09 23:43:19.500,4814.0
2022-12-09 23:43:20.500,4814.0
2022-12-09 23:43:21.500,4814.0
2022-12-09 23:43:22.500,4813.75
2022-12-09 23:43:23.500,4813.75
2022-12-09 23:43:24.500,4813.75
2022-12-09 23:43:25.500,4813.5
2022-12-09 23:43:26.500,4813.5
2022-12-09 23:43:27.500,4813.5
2022-12-09 23:43:28.500,4813.25
2022-12-09 23:43:29.500,4813.25
2022-12-09 23:43:30.500,4813.25
2022-12-09 23:43:31.500,4813.0
2022-12-09 23:43:32.500,4813.0
2022-12-09 23:43:33.500,4813.0
2022-12-09 23:43:34.500,4812.75
2022-12-09 23:43:35.500,4812.75
2022-12-09 23:43:36.500,4812.75
2022-12-09 23:43:37.500,4812.5
2022-12-09 23:43:38.500,4812.5
2022-12-09 23:43:39.500,4812.5
2022-12-09 23:43:40.500,4812.25
2022-12-09 23:43:41.500,4812.25
2022-12-09 23:43:42.500,4812.25
2022-12-09 23:43:43.500,4812.25
2022-12-09 23:43:44.500,4812.0
2022-12-09 23:43:45.500,4812.0
2022-12-09 23:43:46.500,4812.0
2022-12-09 23:43:47.500,4811.75
2022-12-09 23:43:48.500,4811.75
2022-12-09 23:43:49.500,4811.75
2022-12-09 23:43:50.500,4811.5
2022-12-09 23:43:51.500,4811.5
2022-12-09 23:43:52.500,4811.5
2022-12-09 23:43:53.500,4811.25
2022-12-09 23:43:54.500,4811.25
2022-12-09 23:43:55.500,4811.25
2022-12-09 23:43:56.500,4811.0
2022-12-09 23:43:57.500,4811.0
2022-12-09 23:43:58.500,4811.0
2022-12-09 23:43:59.500,4810.75
2022-12-09 23:44:00.500,4810.75
2022-12-09 23:44:01.500,4810.75
2022-12-09 23:44:02.500,4810.5
2022-12-09 23:44:03.500,4810.5
2022-12-09 23:44:04.500,4810.5
2022-12-09 23:44:05.500,4810.25
2022-12-09 23:44:06.500,4810.25
2022-12-09 23:44:07.500,4810.25
2022-12-09 23:44:08.500,4810.0
2022-12-09 23:44:09.500,4810.0
2022-12-09 23:44:10.500,4810.0
2022-12-09 23:44:11.500,4809.75
2022-12-09 23:44:12.500,4809.75
2022-12-09 23:44:13.500,4809.75
2022-12-09 23:44:14.500,4809.75
2022-12-09 23:44:15.500,4809.5
2022-12-09 23:44:16.500,4809.5
2022-12-09 23:44:17.500,4809.5
2022-12-09 23:44:18.500,4809.25
2022-12-09 23:44:19.500,4809.25
2022-12-09 23:44:20.500,4809.25
2022-12-09 23:44:21.500,4809.0
2022-12-09 23:44:22.500,4809.0
2022-12-09 23:44:23.500,4809.0
2022-12-09 23:44:24.500,4808.75
2022-12-09 23:44:25.500,4808.75
2022-12-09 23:44:26.500,4808.75
2022-12-09 23:44:27.500,4808.5
2022-12-09 23:44:28.500,4808.5
2022-12-09 23:44:29.500,4808.5
2022-12-09 23:44:30.500,4808.25
2022-12-09 23:44:31.500,4808.25
2022-12-09 23:44:32.500,4808.25
2022-12-09 23:44:33.500,4808.0
2022-12-09 23:44:34.500,4808.0
2022-12-09 23:44:35.500,4808.0
2022-12-09 23:44:36.500,4807.75
2022-12-09 23:44:37.500,4807.75
2022-12-09 23:44:38.500,4807.75
2022-12-09 23:44:39.500,4807.75
2022-12-09 23:44:40.500,4807.5
2022-12-09 23:44:41.500,4807.5
2022-12-09 23:44:42.500,4807.5
2022-12-09 23:44:43.500,4807.25
2022-12-09 23:44:44.500,4807.25
2022-12-09 23:44:45.500,4807.25
2022-12-09 23:44:46.500,4807.0
2022-12-09 23:44:47.500,4807.0
2022-12-09 23:44:48.500,4807.0
2022-12-09 23:44:49.500,4806.75
2022-12-09 23:44:50.500,4806.75
2022-12-09 23:44:51.500,4806.75
2022-12-09 23:44:52.500,4806.5
2022-12-09 23:44:53.500,4806.5
2022-12-09 23:44:54.500,4806.5
2022-12-09 23:44:55.500,4806.25
2022-12-09 23:44:56.500,4806.25
2022-12-09 23:44:57.500,4806.25
2022-12-09 23:44:58.500,4806.0
2022-12-09 23:44:59.500,4806.0
2022-12-09 23:45:00.500,4806.0
2022-12-09 23:45:01.500,4805.75
2022-12-09 23:45:02.500,4805.75
2022-12-09 23:45:03.500,4805.75
2022-12-09 23:45:04.500,4805.75
2022-12-09 23:45:05.500,4805.5
2022-12-09 23:45:06.500,4805.5
2022-12-09 23:45:07.500,4805.5
2022-12-09 23:45:08.500,4805.25
2022-12-09 23:45:09.500,4805.25
2022-12-09 23:45:10.500,4805.25
2022-12-09 23:45:11.500,4805.0
2022-12-09 23:45:12.500,4805.0
2022-12-09 23:45:13.500,4805.0
2022-12-09 23:45:14.500,4804.75
2022-12-09 23:45:15.500,4804.75
2022-12-09 23:45:16.500,4804.75
2022-12-09 23:45:17.500,4804.5
2022-12-09 23:45:18.500,4804.5
2022-12-09 23:45:19.500,4804.5
2022-12-09 23:45:20.500,4804.25
2022-12-09 23:45:21.500,4804.25
2022-12-09 23:45:22.500,4804.25
2022-12-09 23:45:23.500,4804.0
2022-12-09 23:45:24.500,4804.0
2022-12-09 23:45:25.500,4804.0
2022-12-09 23:45:26.500,4804.0
2022-12-09 23:45:27.500,4803.75
2022-12-09 23:45:28.500,4803.75
2022-12-09 23:45:29.500,4803.75
2022-12-09 23:45:30.500,4803.5
2022-12-09 23:45:31.500,4803.5
2022-12-09 23:45:32.500,4803.5
2022-12-09 23:45:33.500,4803.25
2022-12-09 23:45:34.500,4803.25
2022-12-09 23:45:35.500,4803.25
2022-12-09 23:45:36.500,4803.0
2022-12-09 23:45:37.500,4803.0
2022-12-09 23:45:38.500,4803.0
2022-12-09 23:45:39.500,4802.75
2022-12-09 23:45:40.500,4802.75
2022-12-09 23:45:41.500,4802.75
2022-12-09 23:45:42.500,4802.5
2022-12-09 23:45:43.500,4802.5
2022-12-09 23:45:44.500,4802.5
2022-12-09 23:45:45.500,4802.5
2022-12-09 23:45:46.500,4802.25
2022-12-09 23:45:47.500,4802.25
2022-12-09 23:45:48.500,4802.25
2022-12-09 23:45:49.500,4802.0
2022-12-09 23:45:50.500,4802.0
2022-12-09 23:45:51.500,4802.0
2022-12-09 23:45:52.500,4801.75
2022-12-09 23:45:53.500,4801.75
2022-12-09 23:45:54.500,4801.75
2022-12-09 23:45:55.500,4801.5
2022-12-09 23:45:56.500,4801.5
2022-12-09 23:45:57.500,4801.5
2022-12-09 23:45:58.500,4801.25
2022-12-09 23:45:59.500,4801.25
2022-12-09 23:46:00.500,4801.25
2022-12-09 23:46:01.500,4801.0
2022-12-09 23:46:02.500,4801.0
2022-12-09 23:46:03.500,4801.0
2022-12-09 23:46:04.500,4800.75
2022-12-09 23:46:05.500,4800.75
2022-12-09 23:46:06.500,4800.75
2022-12-09 23:46:07.500,4800.75
2022-12-09 23:46:08.500,4800.5
2022-12-09 23:46:09.500,4800.5
2022-12-09 23:46:10.500,4800.5
2022-12-09 23:46:11.500,4800.25
2022-12-09 23:46:12.500,4800.25
2022-12-09 23:46:13.500,4800.25
2022-12-09 23:46:14.500,4800.0
2022-12-09 23:46:15.500,4800.0
2022-12-09 23:46:16.500,4800.0
2022-12-09 23:46:17.500,4799.75
2022-12-09 23:46:18.500,4799.75
2022-12-09 23:46:19.500,4799.75
2022-12-09 23:46:20.500,4799.5
2022-12-09 23:46:21.500,4799.5
2022-12-09 23:46:22.500,4799.5
2022-12-09 23:46:23.500,4799.5
2022-12-09 23:46:24.500,4799.25
2022-12-09 23:46:25.500,4799.25
2022-12-09 23:46:26.500,4799.25
2022-12-09 23:46:27.500,4799.0
2022-12-09 23:46:28.500,4799.0
2022-12-09 23:46:29.500,4799.0
2022-12-09 23:46:30.500,4798.75
2022-12-09 23:46:31.500,4798.75
2022-12-09 23:46:32.500,4798.75
2022-12-09 23:46:33.500,4798.5
2022-12-09 23:46:34.500,4798.5
2022-12-09 23:46:35.500,4798.5
2022-12-09 23:46:36.500,4798.25
2022-12-09 23:46:37.500,4798.25
2022-12-09 23:46:38.500,4798.25
2022-12-09 23:46:39.500,4798.25
2022-12-09 23:46:40.500,4798.0
2022-12-09 23:46:41.500,4798.0
2022-12-09 23:46:42.500,4798.0
2022-12-09 23:46:43.500,4797.75
2022-12-09 23:46:44.500,4797.75
2022-12-09 23:46:45.500,4797.75
2022-12-09 23:46:46.500,4797.5
2022-12-09 23:46:47.500,4797.5
2022-12-09 23:46:48.500,4797.5
2022-12-09 23:46:49.500,4797.25
2022-12-09 23:46:50.500,4797.25
2022-12-09 23:46:51.500,4797.25
2022-12-09 23:46:52.500,4797.0
2022-12-09 23:46:53.500,4797.0
2022-12-09 23:46:54.500,4797.0
2022-12-09 23:46:55.500,4796.75
2022-12-09 23:46:56.500,4796.75
2022-12-09 23:46:57.500,4796.75
2022-12-09 23:46:58.500,4796.75
2022-12-09 23:46:59.500,4796.5
2022-12-09 23:47:00.500,4796.5
2022-12-09 23:47:01.500,4796.5
2022-12-09 23:47:02.500,4796.25
2022-12-09 23:47:03.500,4796.25
2022-12-09 23:47:04.500,4796.25
2022-12-09 23:47:05.500,4796.0
2022-12-09 23:47:06.500,4796.0
2022-12-09 23:47:07.500,4796.0
2022-12-09 23:47:08.500,4795.75
2022-12-09 23:47:09.500,4795.75
2022-12-09 23:47:10.500,4795.75
2022-12-09 23:47:11.500,4795.75
2022-12-09 23:47:12.500,4795.5
2022-12-09 23:47:13.500,4795.5
2022-12-09 23:47:14.500,4795.5
2022-12-09 23:47:15.500,4795.25
2022-12-09 23:47:16.500,4795.25
2022-12-09 23:47:17.500,4795.25
2022-12-09 23:47:18.500,4795.0
2022-12-09 23:47:19.500,4795.0
2022-12-09 23:47:20.500,4795.0
2022-12-09 23:47:21.500,4794.75
2022-12-09 23:47:22.500,4794.75
2022-12-09 23:47:23.500,4794.75
2022-12-09 23:47:24.500,4794.5
2022-12-09 23:47:25.500,4794.5
2022-12-09 23:47:26.500,4794.5
2022-12-09 23:47:27.500,4794.5
2022-12-09 23:47:28.500,4794.25
2022-12-09 23:47:29.500,4794.25
2022-12-09 23:47:30.500,4794.25
2022-12-09 23:47:31.500,4794.0
2022-12-09 23:47:32.500,4794.0
2022-12-09 23:47:33.500,4794.0
2022-12-09 23:47:34.500,4793.75
2022-12-09 23:47:35.500,4793.75
2022-12-09 23:47:36.500,4793.75
2022-12-09 23:47:37.500,4793.5
2022-12-09 23:47:38.500,4793.5
2022-12-09 23:47:39.500,4793.5
2022-12-09 23:47:40.500,4793.5
2022-12-09 23:47:41.500,4793.25
2022-12-09 23:47:42.500,4793.25
2022-12-09 23:47:43.500,4793.25
2022-12-09 23:47:44.500,4793.0
2022-12-09 23:47:45.500,4793.0
2022-12-09 23:47:46.500,4793.0
2022-12-09 23:47:47.500,4793.0
2022-12-09 23:47:48.500,4793.0
2022-12-09 23:47:49.500,4792.75
2022-12-09 23:47:50.500,4792.5
2022-12-09 23:47:51.500,4792.5
2022-12-09 23:47:52.500,4792.25
2022-12-09 23:47:53.500,4792.25
2022-12-09 23:47:54.500,4792.0
2022-12-09 23:47:55.500,4792.0
2022-12-09 23:47:56.500,4792.0
2022-12-09 23:47:57.500,4791.75
2022-12-09 23:47:58.500,4791.75
2022-12-09 23:47:59.500,4791.5
2022-12-09 23:48:00.500,4791.5
2022-12-09 23:48:01.500,4791.5
2022-12-09 23:48:02.500,4791.25
2022-12-09 23:48:03.500,4791.25
2022-12-09 23:48:04.500,4791.25
2022-12-09 23:48:05.500,4791.25
2022-12-09 23:48:06.500,4791.0
2022-12-09 23:48:07.500,4791.0
2022-12-09 23:48:08.500,4791.5
2022-12-09 23:48:09.500,4791.5
2022-12-09 23:48:10.500,4791.5
2022-12-09 23:48:11.500,4791.25
2022-12-09 23:48:12.500,4791.25
2022-12-09 23:48:13.500,4791.25
2022-12-09 23:48:14.500,4791.0
2022-12-09 23:48:15.500,4791.0
2022-12-09 23:48:16.500,4791.0
2022-12-09 23:48:17.500,4790.75
2022-12-09 23:48:18.500,4790.75
2022-12-09 23:48:19.500,4790.75
2022-12-09 23:48:20.500,4790.75
2022-12-09 23:48:21.500,4790.5
2022-12-09 23:48:22.500,4790.5
2022-12-09 23:48:23.500,4790.5
2022-12-09 23:48:24.500,4790.25
2022-12-09 23:48:25.500,4790.25
2022-12-09 23:48:26.500,4790.25
2022-12-09 23:48:27.500,4790.0
2022-12-09 23:48:28.500,4790.0
2022-12-09 23:48:29.500,4790.0
2022-12-09 23:48:30.500,4789.75
2022-12-09 23:48:31.500,4789.75
2022-12-09 23:48:32.500,4789.75
2022-12-09 23:48:33.500,4789.75
2022-12-09 23:48:34.500,4789.5
2022-12-09 23:48:35.500,4789.5
2022-12-09 23:48:36.500,4789.5
2022-12-09 23:48:37.500,4789.25
2022-12-09 23:48:38.500,4789.25
2022-12-09 23:48:39.500,4789.25
2022-12-09 23:48:40.500,4789.0
2022-12-09 23:48:41.500,4789.0
2022-12-09 23:48:42.500,4789.0
2022-12-09 23:48:43.500,4788.75
2022-12-09 23:48:44.500,4788.75
2022-12-09 23:48:45.500,4788.75
2022-12-09 23:48:46.500,4788.5
2022-12-09 23:48:47.500,4788.5
2022-12-09 23:48:48.500,4788.5
2022-12-09 23:48:49.500,4788.25
2022-12-09 23:48:50.500,4788.25
2022-12-09 23:48:51.500,4788.25
2022-12-09 23:48:52.500,4788.0
2022-12-09 23:48:53.500,4788.0
2022-12-09 23:48:54.500,4788.0
2022-12-09 23:48:55.500,4788.0
2022-12-09 23:48:56.500,4787.75
2022-12-09 23:48:57.500,4787.75
2022-12-09 23:48:58.500,4787.75
2022-12-09 23:48:59.500,4787.5
2022-12-09 23:49:00.500,4787.5
2022-12-09 23:49:01.500,4787.5
2022-12-09 23:49:02.500,4787.25
2022-12-09 23:49:03.500,4787.25
2022-12-09 23:49:04.500,4787.25
2022-12-09 23:49:05.500,4787.0
2022-12-09 23:49:06.500,4787.0
2022-12-09 23:49:07.500,4787.0
2022-12-09 23:49:08.500,4787.0
2022-12-09 23:49:09.500,4786.75
2022-12-09 23:49:10.500,4786.75
2022-12-09 23:49:11.500,4786.75
2022-12-09 23:49:12.500,4786.5
2022-12-09 23:49:13.500,4786.5
2022-12-09 23:49:14.500,4786.5
2022-12-09 23:49:15.500,4786.25
2022-12-09 23:49:16.500,4786.25
2022-12-09 23:49:17.500,4786.25
2022-12-09 23:49:18.500,4786.0
2022-12-09 23:49:19.500,4786.0
2022-12-09 23:49:20.500,4786.0
2022-12-09 23:49:21.500,4786.0
2022-12-09 23:49:22.500,4785.75
2022-12-09 23:49:23.500,4785.75
2022-12-09 23:49:24.500,4785.75
2022-12-09 23:49:25.500,4785.5
2022-12-09 23:49:26.500,4785.5
2022-12-09 23:49:27.500,4785.5
2022-12-09 23:49:28.500,4785.25
2022-12-09 23:49:29.500,4785.25
2022-12-09 23:49:30.500,4785.25
2022-12-09 23:49:31.500,4785.0
2022-12-09 23:49:32.500,4785.0
2022-12-09 23:49:33.500,4785.0
2022-12-09 23:49:34.500,4785.0
2022-12-09 23:49:35.500,4784.75
2022-12-09 23:49:36.500,4784.75
2022-12-09 23:49:37.500,4784.75
2022-12-09 23:49:38.500,4784.5
2022-12-09 23:49:39.500,4784.5
2022-12-09 23:49:40.500,4784.5
2022-12-09 23:49:41.500,4784.25
2022-12-09 23:49:42.500,4784.25
2022-12-09 23:49:43.500,4784.25
2022-12-09 23:49:44.500,4784.0
2022-12-09 23:49:45.500,4784.0
2022-12-09 23:49:46.500,4784.0
2022-12-09 23:49:47.500,4784.0
2022-12-09 23:49:48.500,4783.75
2022-12-09 23:49:49.500,4783.75
2022-12-09 23:49:50.500,4783.75
2022-12-09 23:49:51.500,4783.5
2022-12-09 23:49:52.500,4783.5
2022-12-09 23:49:53.500,4783.5
2022-12-09 23:49:54.500,4783.25
2022-12-09 23:49:55.500,4783.25
2022-12-09 23:49:56.500,4783.25
2022-12-09 23:49:57.500,4783.0
2022-12-09 23:49:58.500,4783.0
2022-12-09 23:49:59.500,4783.0
2022-12-09 23:50:00.500,4782.75
2022-12-09 23:50:01.500,4782.75
2022-12-09 23:50:02.500,4782.75
2022-12-09 23:50:03.500,4782.75
2022-12-09 23:50:04.500,4782.5
2022-12-09 23:50:05.500,4782.5
2022-12-09 23:50:06.500,4782.5
2022-12-09 23:50:07.500,4782.25
2022-12-09 23:50:08.500,4782.25
2022-12-09 23:50:09.500,4782.25
2022-12-09 23:50:10.500,4782.0
2022-12-09 23:50:11.500,4782.0
2022-12-09 23:50:12.500,4782.0
2022-12-09 23:50:13.500,4781.75
2022-12-09 23:50:14.500,4781.75
2022-12-09 23:50:15.500,4781.75
2022-12-09 23:50:16.500,4781.75
2022-12-09 23:50:17.500,4781.5
2022-12-09 23:50:18.500,4781.5
2022-12-09 23:50:19.500,4781.5
2022-12-09 23:50:20.500,4781.25
2022-12-09 23:50:21.500,4781.25
2022-12-09 23:50:22.500,4781.25
2022-12-09 23:50:23.500,4781.0
2022-12-09 23:50:24.500,4781.0
2022-12-09 23:50:25.500,4781.0
2022-12-09 23:50:26.500,4780.75
2022-12-09 23:50:27.500,4780.75
2022-12-09 23:50:28.500,4780.75
2022-12-09 23:50:29.500,4780.75
2022-12-09 23:50:30.500,4780.5
2022-12-09 23:50:31.500,4780.5
2022-12-09 23:50:32.500,4780.5
2022-12-09 23:50:33.500,4780.25
2022-12-09 23:50:34.500,4780.25
2022-12-09 23:50:35.500,4780.25
2022-12-09 23:50:36.500,4780.0
2022-12-09 23:50:37.500,4780.0
2022-12-09 23:50:38.500,4780.0
2022-12-09 23:50:39.500,4780.0
2022-12-09 23:50:40.500,4779.75
2022-12-09 23:50:41.500,4779.75
2022-12-09 23:50:42.500,4779.75
2022-12-09 23:50:43.500,4779.5
2022-12-09 23:50:44.500,4779.5
2022-12-09 23:50:45.500,4779.5
2022-12-09 23:50:46.500,4779.25
2022-12-09 23:50:47.500,4779.25
2022-12-09 23:50:48.500,4779.25
2022-12-09 23:50:49.500,4779.0
2022-12-09 23:50:50.500,4779.0
2022-12-09 23:50:51.500,4779.0
2022-12-09 23:50:52.500,4779.0
2022-12-09 23:50:53.500,4778.75
2022-12-09 23:50:54.500,4778.75
2022-12-09 23:50:55.500,4778.75
2022-12-09 23:50:56.500,4778.5
2022-12-09 23:50:57.500,4778.5
2022-12-09 23:50:58.500,4778.5
2022-12-09 23:50:59.500,4778.25
2022-12-09 23:51:00.500,4778.25
2022-12-09 23:51:01.500,4778.25
2022-12-09 23:51:02.500,4778.0
2022-12-09 23:51:03.500,4778.0
2022-12-09 23:51:04.500,4778.0
2022-12-09 23:51:05.500,4778.0
2022-12-09 23:51:06.500,4777.75
2022-12-09 23:51:07.500,4777.75
2022-12-09 23:51:08.500,4777.75
2022-12-09 23:51:09.500,4777.5
2022-12-09 23:51:10.500,4777.5
2022-12-09 23:51:11.500,4777.5
2022-12-09 23:51:12.500,4777.25
2022-12-09 23:51:13.500,4777.25
2022-12-09 23:51:14.500,4777.25
2022-12-09 23:51:15.500,4777.25
2022-12-09 23:51:16.500,4777.0
2022-12-09 23:51:17.500,4777.0
2022-12-09 23:51:18.500,4777.0
2022-12-09 23:51:19.500,4776.75
2022-12-09 23:51:20.500,4776.75
2022-12-09 23:51:21.500,4776.75
2022-12-09 23:51:22.500,4776.5
2022-12-09 23:51:23.500,4776.5
2022-12-09 23:51:24.500,4776.5
2022-12-09 23:51:25.500,4776.5
2022-12-09 23:51:26.500,4776.25
2022-12-09 23:51:27.500,4776.25
2022-12-09 23:51:28.500,4776.25
2022-12-09 23:51:29.500,4776.0
2022-12-09 23:51:30.500,4776.0
2022-12-09 23:51:31.500,4776.0
2022-12-09 23:51:32.500,4775.75
2022-12-09 23:51:33.500,4775.75
2022-12-09 23:51:34.500,4775.75
2022-12-09 23:51:35.500,4775.5
2022-12-09 23:51:36.500,4775.5
2022-12-09 23:51:37.500,4775.5
2022-12-09 23:51:38.500,4775.5
2022-12-09 23:51:39.500,4775.25
2022-12-09 23:51:40.500,4775.25
2022-12-09 23:51:41.500,4775.25
2022-12-09 23:51:42.500,4775.0
2022-12-09 23:51:43.500,4775.0
2022-12-09 23:51:44.500,4775.0
2022-12-09 23:51:45.500,4774.75
2022-12-09 23:51:46.500,4774.75
2022-12-09 23:51:47.500,4774.75
2022-12-09 23:51:48.500,4774.75
2022-12-09 23:51:49.500,4774.5
2022-12-09 23:51:50.500,4774.5
2022-12-09 23:51:51.500,4774.5
2022-12-09 23:51:52.500,4774.25
2022-12-09 23:51:53.500,4774.25
2022-12-09 23:51:54.500,4774.25
2022-12-09 23:51:55.500,4774.0
2022-12-09 23:51:56.500,4774.0
2022-12-09 23:51:57.500,4774.0
2022-12-09 23:51:58.500,4774.0
2022-12-09 23:51:59.500,4773.75
2022-12-09 23:52:00.500,4773.75
2022-12-09 23:52:01.500,4773.75
2022-12-09 23:52:02.500,4773.5
2022-12-09 23:52:03.500,4773.5
2022-12-09 23:52:04.500,4773.5
2022-12-09 23:52:05.500,4773.25
2022-12-09 23:52:06.500,4773.25
2022-12-09 23:52:07.500,4773.25
2022-12-09 23:52:08.500,4773.25
2022-12-09 23:52:09.500,4773.0
2022-12-09 23:52:10.500,4773.0
2022-12-09 23:52:11.500,4773.0
2022-12-09 23:52:12.500,4772.75
2022-12-09 23:52:13.500,4772.75
2022-12-09 23:52:14.500,4772.75
2022-12-09 23:52:15.500,4772.5
2022-12-09 23:52:16.500,4772.5
2022-12-09 23:52:17.500,4772.75
2022-12-09 23:52:18.500,4772.75
2022-12-09 23:52:19.500,4772.5
2022-12-09 23:52:20.500,4772.5
2022-12-09 23:52:21.500,4772.5
2022-12-09 23:52:22.500,4772.5
2022-12-09 23:52:23.500,4772.25
2022-12-09 23:52:24.500,4772.25
2022-12-09 23:52:25.500,4772.25
2022-12-09 23:52:26.500,4772.0
2022-12-09 23:52:27.500,4772.0
2022-12-09 23:52:28.500,4772.0
2022-12-09 23:52:29.500,4772.0
2022-12-09 23:52:30.500,4771.75
2022-12-09 23:52:31.500,4771.75
2022-12-09 23:52:32.500,4771.75
2022-12-09 23:52:33.500,4771.5
2022-12-09 23:52:34.500,4771.5
2022-12-09 23:52:35.500,4771.5
2022-12-09 23:52:36.500,4771.25
2022-12-09 23:52:37.500,4771.25
2022-12-09 23:52:38.500,4771.25
2022-12-09 23:52:39.500,4771.0
2022-12-09 23:52:40.500,4771.0
2022-12-09 23:52:41.500,4771.0
2022-12-09 23:52:42.500,4771.0
2022-12-09 23:52:43.500,4770.75
2022-12-09 23:52:44.500,4770.75
2022-12-09 23:52:45.500,4770.75
2022-12-09 23:52:46.500,4770.5
2022-12-09 23:52:47.500,4770.5
2022-12-09 23:52:48.500,4770.5
2022-12-09 23:52:49.500,4770.25
2022-12-09 23:52:50.500,4770.25
2022-12-09 23:52:51.500,4770.25
2022-12-09 23:52:52.500,4770.25
2022-12-09 23:52:53.500,4770.0
2022-12-09 23:52:54.500,4770.0
2022-12-09 23:52:55.500,4770.0
2022-12-09 23:52:56.500,4769.75
2022-12-09 23:52:57.500,4769.75
2022-12-09 23:52:58.500,4769.75
2022-12-09 23:52:59.500,4769.5
2022-12-09 23:53:00.500,4769.5
2022-12-09 23:53:01.500,4769.5
2022-12-09 23:53:02.500,4769.25
2022-12-09 23:53:03.500,4769.25
2022-12-09 23:53:04.500,4769.25
2022-12-09 23:53:05.500,4769.25
2022-12-09 23:53:06.500,4769.0
2022-12-09 23:53:07.500,4769.0
2022-12-09 23:53:08.500,4769.0
2022-12-09 23:53:09.500,4768.75
2022-12-09 23:53:10.500,4768.75
2022-12-09 23:53:11.500,4768.75
2022-12-09 23:53:12.500,4768.75
2022-12-09 23:53:13.500,4768.5
2022-12-09 23:53:14.500,4768.5
2022-12-09 23:53:15.500,4768.5
2022-12-09 23:53:16.500,4768.25
2022-12-09 23:53:17.500,4768.25
2022-12-09 23:53:18.500,4768.25
2022-12-09 23:53:19.500,4768.0
2022-12-09 23:53:20.500,4768.0
2022-12-09 23:53:21.500,4768.0
2022-12-09 23:53:22.500,4767.75
2022-12-09 23:53:23.500,4767.75
2022-12-09 23:53:24.500,4767.5
2022-12-09 23:53:25.500,4767.5
2022-12-09 23:53:26.500,4767.5
2022-12-09 23:53:27.500,4767.5
2022-12-09 23:53:28.500,4767.25
2022-12-09 23:53:29.500,4767.25
2022-12-09 23:53:30.500,4767.25
2022-12-09 23:53:31.500,4767.0
2022-12-09 23:53:32.500,4767.0
2022-12-09 23:53:33.500,4767.0
2022-12-09 23:53:34.500,4767.0
2022-12-09 23:53:35.500,4767.0
2022-12-09 23:53:36.500,4766.75
2022-12-09 23:53:37.500,4766.75
2022-12-09 23:53:38.500,4766.75
2022-12-09 23:53:39.500,4766.5
2022-12-09 23:53:40.500,4766.5
2022-12-09 23:53:41.500,4766.5
2022-12-09 23:53:42.500,4766.5
2022-12-09 23:53:43.500,4766.25
2022-12-09 23:53:44.500,4766.25
2022-12-09 23:53:45.500,4766.25
2022-12-09 23:53:46.500,4766.0
2022-12-09 23:53:47.500,4766.0
2022-12-09 23:53:48.500,4766.0
2022-12-09 23:53:49.500,4766.0
2022-12-09 23:53:50.500,4765.75
2022-12-09 23:53:51.500,4765.75
2022-12-09 23:53:52.500,4765.75
2022-12-09 23:53:53.500,4765.5
2022-12-09 23:53:54.500,4765.5
2022-12-09 23:53:55.500,4765.5
2022-12-09 23:53:56.500,4765.5
2022-12-09 23:53:57.500,4765.25
2022-12-09 23:53:58.500,4765.25
2022-12-09 23:53:59.500,4765.25
2022-12-09 23:54:00.500,4765.0
2022-12-09 23:54:01.500,4765.0
2022-12-09 23:54:02.500,4765.0
2022-12-09 23:54:03.500,4765.0
2022-12-09 23:54:04.500,4764.75
2022-12-09 23:54:05.500,4764.75
2022-12-09 23:54:06.500,4764.75
2022-12-09 23:54:07.500,4764.5
2022-12-09 23:54:08.500,4764.5
2022-12-09 23:54:09.500,4764.5
2022-12-09 23:54:10.500,4764.5
2022-12-09 23:54:11.500,4764.25
2022-12-09 23:54:12.500,4764.25
2022-12-09 23:54:13.500,4764.25
2022-12-09 23:54:14.500,4764.0
2022-12-09 23:54:15.500,4764.0
2022-12-09 23:54:16.500,4764.0
2022-12-09 23:54:17.500,4764.0
2022-12-09 23:54:18.500,4763.75
2022-12-09 23:54:19.500,4763.75
2022-12-09 23:54:20.500,4763.75
2022-12-09 23:54:21.500,4763.5
2022-12-09 23:54:22.500,4763.5
2022-12-09 23:54:23.500,4763.5
2022-12-09 23:54:24.500,4763.5
2022-12-09 23:54:25.500,4763.25
2022-12-09 23:54:26.500,4763.25
2022-12-09 23:54:27.500,4763.25
2022-12-09 23:54:28.500,4763.25
2022-12-09 23:54:29.500,4763.0
2022-12-09 23:54:30.500,4763.0
2022-12-09 23:54:31.500,4763.0
2022-12-09 23:54:32.500,4762.75
2022-12-09 23:54:33.500,4762.75
2022-12-09 23:54:34.500,4762.75
2022-12-09 23:54:35.500,4762.75
2022-12-09 23:54:36.500,4762.5
2022-12-09 23:54:37.500,4762.5
2022-12-09 23:54:38.500,4762.5
2022-12-09 23:54:39.500,4762.25
2022-12-09 23:54:40.500,4762.25
2022-12-09 23:54:41.500,4762.25
2022-12-09 23:54:42.500,4762.25
2022-12-09 23:54:43.500,4762.0
2022-12-09 23:54:44.500,4762.0
2022-12-09 23:54:45.500,4762.0
2022-12-09 23:54:46.500,4761.75
2022-12-09 23:54:47.500,4761.75
2022-12-09 23:54:48.500,4761.75
2022-12-09 23:54:49.500,4761.75
2022-12-09 23:54:50.500,4761.5
2022-12-09 23:54:51.500,4761.5
2022-12-09 23:54:52.500,4761.5
2022-12-09 23:54:53.500,4761.5
2022-12-09 23:54:54.500,4761.25
2022-12-09 23:54:55.500,4761.25
2022-12-09 23:54:56.500,4761.25
2022-12-09 23:54:57.500,4761.0
2022-12-09 23:54:58.500,4761.0
2022-12-09 23:54:59.500,4761.0
2022-12-09 23:55:00.500,4761.0
2022-12-09 23:55:01.500,4760.75
2022-12-09 23:55:02.500,4760.75
2022-12-09 23:55:03.500,4760.75
2022-12-09 23:55:04.500,4760.5
2022-12-09 23:55:05.500,4760.5
2022-12-09 23:55:06.500,4760.5
2022-12-09 23:55:07.500,4760.25
2022-12-09 23:55:08.500,4760.25
2022-12-09 23:55:09.500,4760.25
2022-12-09 23:55:10.500,4760.0
2022-12-09 23:55:11.500,4760.0
2022-12-09 23:55:12.500,4760.0
2022-12-09 23:55:13.500,4759.75
2022-12-09 23:55:14.500,4759.75
2022-12-09 23:55:15.500,4759.75
2022-12-09 23:55:16.500,4759.5
2022-12-09 23:55:17.500,4759.5
2022-12-09 23:55:18.500,4759.5
2022-12-09 23:55:19.500,4759.25
2022-12-09 23:55:20.500,4759.25
2022-12-09 23:55:21.500,4759.25
2022-12-09 23:55:22.500,4759.0
2022-12-09 23:55:23.500,4759.0
2022-12-09 23:55:24.500,4759.0
2022-12-09 23:55:25.500,4758.75
2022-12-09 23:55:26.500,4758.75
2022-12-09 23:55:27.500,4758.75
2022-12-09 23:55:28.500,4758.75
2022-12-09 23:55:29.500,4758.5
2022-12-09 23:55:30.500,4758.5
2022-12-09 23:55:31.500,4758.5
2022-12-09 23:55:32.500,4758.25
2022-12-09 23:55:33.500,4758.25
2022-12-09 23:55:34.500,4758.25
2022-12-09 23:55:35.500,4758.0
2022-12-09 23:55:36.500,4758.0
2022-12-09 23:55:37.500,4758.0
2022-12-09 23:55:38.500,4757.75
2022-12-09 23:55:39.500,4757.75
2022-12-09 23:55:40.500,4757.75
2022-12-09 23:55:41.500,4757.5
2022-12-09 23:55:42.500,4757.5
2022-12-09 23:55:43.500,4757.5
2022-12-09 23:55:44.500,4757.25
2022-12-09 23:55:45.500,4757.25
2022-12-09 23:55:46.500,4757.25
2022-12-09 23:55:47.500,4757.0
2022-12-09 23:55:48.500,4757.0
2022-12-09 23:55:49.500,4757.0
2022-12-09 23:55:50.500,4756.75
2022-12-09 23:55:51.500,4756.75
2022-12-09 23:55:52.500,4756.75
2022-12-09 23:55:53.500,4756.5
2022-12-09 23:55:54.500,4756.5
2022-12-09 23:55:55.500,4756.5
2022-12-09 23:55:56.500,4756.25
2022-12-09 23:55:57.500,4756.25
2022-12-09 23:55:58.500,4756.25
2022-12-09 23:55:59.500,4756.0
2022-12-09 23:56:00.500,4756.0
2022-12-09 23:56:01.500,4756.0
2022-12-09 23:56:02.500,4755.75
2022-12-09 23:56:03.500,4755.75
2022-12-09 23:56:04.500,4755.75
2022-12-09 23:56:05.500,4755.5
2022-12-09 23:56:06.500,4755.5
2022-12-09 23:56:07.500,4755.5
2022-12-09 23:56:08.500,4755.25
2022-12-09 23:56:09.500,4755.25
2022-12-09 23:56:10.500,4755.25
2022-12-09 23:56:11.500,4755.25
2022-12-09 23:56:12.500,4755.0
2022-12-09 23:56:13.500,4755.0
2022-12-09 23:56:14.500,4755.0
2022-12-09 23:56:15.500,4754.75
2022-12-09 23:56:16.500,4754.75
2022-12-09 23:56:17.500,4754.75
2022-12-09 23:56:18.500,4754.5
2022-12-09 23:56:19.500,4754.5
2022-12-09 23:56:20.500,4754.5
2022-12-09 23:56:21.500,4754.25
2022-12-09 23:56:22.500,4754.25
2022-12-09 23:56:23.500,4754.25
2022-12-09 23:56:24.500,4754.0
2022-12-09 23:56:25.500,4754.0
2022-12-09 23:56:26.500,4754.0
2022-12-09 23:56:27.500,4753.75
2022-12-09 23:56:28.500,4753.75
2022-12-09 23:56:29.500,4753.75
2022-12-09 23:56:30.500,4753.5
2022-12-09 23:56:31.500,4753.5
2022-12-09 23:56:32.500,4753.5
2022-12-09 23:56:33.500,4753.25
2022-12-09 23:56:34.500,4753.25
2022-12-09 23:56:35.500,4753.25
2022-12-09 23:56:36.500,4753.0
2022-12-09 23:56:37.500,4753.0
2022-12-09 23:56:38.500,4753.0
2022-12-09 23:56:39.500,4752.75
2022-12-09 23:56:40.500,4752.75
2022-12-09 23:56:41.500,4752.75
2022-12-09 23:56:42.500,4752.5
2022-12-09 23:56:43.500,4752.5
2022-12-09 23:56:44.500,4752.5
2022-12-09 23:56:45.500,4752.5
2022-12-09 23:56:46.500,4752.25
2022-12-09 23:56:47.500,4752.25
2022-12-09 23:56:48.500,4752.25
2022-12-09 23:56:49.500,4752.0
2022-12-09 23:56:50.500,4752.0
2022-12-09 23:56:51.500,4752.0
2022-12-09 23:56:52.500,4751.75
2022-12-09 23:56:53.500,4751.75
2022-12-09 23:56:54.500,4751.75
2022-12-09 23:56:55.500,4751.5
2022-12-09 23:56:56.500,4751.5
2022-12-09 23:56:57.500,4751.5
2022-12-09 23:56:58.500,4751.25
2022-12-09 23:56:59.500,4751.25
2022-12-09 23:57:00.500,4751.25
2022-12-09 23:57:01.500,4751.0
2022-12-09 23:57:02.500,4751.0
2022-12-09 23:57:03.500,4751.0
2022-12-09 23:57:04.500,4750.75
2022-12-09 23:57:05.500,4750.75
2022-12-09 23:57:06.500,4750.75
2022-12-09 23:57:07.500,4750.5
2022-12-09 23:57:08.500,4750.5
2022-12-09 23:57:09.500,4750.5
2022-12-09 23:57:10.500,4750.25
2022-12-09 23:57:11.500,4750.25
2022-12-09 23:57:12.500,4750.25
2022-12-09 23:57:13.500,4750.0
2022-12-09 23:57:14.500,4750.0
2022-12-09 23:57:15.500,4750.0
2022-12-09 23:57:16.500,4750.0
2022-12-09 23:57:17.500,4749.75
2022-12-09 23:57:18.500,4749.75
2022-12-09 23:57:19.500,4749.75
2022-12-09 23:57:20.500,4749.5
2022-12-09 23:57:21.500,4749.5
2022-12-09 23:57:22.500,4749.5
2022-12-09 23:57:23.500,4749.25
2022-12-09 23:57:24.500,4749.25
2022-12-09 23:57:25.500,4749.25
2022-12-09 23:57:26.500,4749.0
2022-12-09 23:57:27.500,4749.0
2022-12-09 23:57:28.500,4749.0
2022-12-09 23:57:29.500,4748.75
2022-12-09 23:57:30.500,4748.75
2022-12-09 23:57:31.500,4748.75
2022-12-09 23:57:32.500,4748.5
2022-12-09 23:57:33.500,4748.5
2022-12-09 23:57:34.500,4748.5
2022-12-09 23:57:35.500,4748.25
2022-12-09 23:57:36.500,4748.25
2022-12-09 23:57:37.500,4748.25
2022-12-09 23:57:38.500,4748.0
2022-12-09 23:57:39.500,4748.0
2022-12-09 23:57:40.500,4748.0
2022-12-09 23:57:41.500,4748.0
2022-12-09 23:57:42.500,4747.75
2022-12-09 23:57:43.500,4747.75
2022-12-09 23:57:44.500,4747.75
2022-12-09 23:57:45.500,4747.5
2022-12-09 23:57:46.500,4747.5
2022-12-09 23:57:47.500,4747.5
2022-12-09 23:57:48.500,4747.25
2022-12-09 23:57:49.500,4747.25
2022-12-09 23:57:50.500,4747.25
2022-12-09 23:57:51.500,4747.0
2022-12-09 23:57:52.500,4747.0
2022-12-09 23:57:53.500,4747.0
2022-12-09 23:57:54.500,4746.75
2022-12-09 23:57:55.500,4746.75
2022-12-09 23:57:56.500,4746.75
2022-12-09 23:57:57.500,4746.5
2022-12-09 23:57:58.500,4746.5
2022-12-09 23:57:59.500,4746.5
2022-12-09 23:58:00.500,4746.5
2022-12-09 23:58:01.500,4746.25
2022-12-09 23:58:02.500,4746.25
2022-12-09 23:58:03.500,4746.25
2022-12-09 23:58:04.500,4746.0
2022-12-09 23:58:05.500,4746.0
2022-12-09 23:58:06.500,4746.0
2022-12-09 23:58:07.500,4745.75
2022-12-09 23:58:08.500,4745.75
2022-12-09 23:58:09.500,4745.75
2022-12-09 23:58:10.500,4745.5
2022-12-09 23:58:11.500,4745.5
2022-12-09 23:58:12.500,4745.5
2022-12-09 23:58:13.500,4745.25
2022-12-09 23:58:14.500,4745.25
2022-12-09 23:58:15.500,4745.25
2022-12-09 23:58:16.500,4745.0
2022-12-09 23:58:17.500,4745.0
2022-12-09 23:58:18.500,4745.0
2022-12-09 23:58:19.500,4745.0
2022-12-09 23:58:20.500,4744.75
2022-12-09 23:58:21.500,4744.75
2022-12-09 23:58:22.500,4744.75
2022-12-09 23:58:23.500,4744.5
2022-12-09 23:58:24.500,4744.5
2022-12-09 23:58:25.500,4744.5
2022-12-09 23:58:26.500,4744.25
2022-12-09 23:58:27.500,4744.25
2022-12-09 23:58:28.500,4744.25
2022-12-09 23:58:29.500,4744.0
2022-12-09 23:58:30.500,4744.0
2022-12-09 23:58:31.500,4744.0
2022-12-09 23:58:32.500,4743.75
2022-12-09 23:58:33.500,4743.75
2022-12-09 23:58:34.500,4743.75
2022-12-09 23:58:35.500,4743.75
2022-12-09 23:58:36.500,4743.5
2022-12-09 23:58:37.500,4743.5
2022-12-09 23:58:38.500,4743.5
2022-12-09 23:58:39.500,4743.25
2022-12-09 23:58:40.500,4743.25
2022-12-09 23:58:41.500,4743.25
2022-12-09 23:58:42.500,4743.0
2022-12-09 23:58:43.500,4743.0
2022-12-09 23:58:44.500,4743.0
2022-12-09 23:58:45.500,4742.75
2022-12-09 23:58:46.500,4742.75
2022-12-09 23:58:47.500,4742.75
2022-12-09 23:58:48.500,4742.5
2022-12-09 23:58:49.500,4742.5
2022-12-09 23:58:50.500,4742.5
2022-12-09 23:58:51.500,4742.25
2022-12-09 23:58:52.500,4742.25
2022-12-09 23:58:53.500,4742.25
2022-12-09 23:58:54.500,4742.25
2022-12-09 23:58:55.500,4742.0
2022-12-09 23:58:56.500,4742.0
2022-12-09 23:58:57.500,4742.0
2022-12-09 23:58:58.500,4741.75
2022-12-09 23:58:59.500,4741.75
2022-12-09 23:59:00.500,4741.75
2022-12-09 23:59:01.500,4741.5
2022-12-09 23:59:02.500,4741.5
2022-12-09 23:59:03.500,4741.5
2022-12-09 23:59:04.500,4741.25
2022-12-09 23:59:05.500,4741.25
2022-12-09 23:59:06.500,4741.25
2022-12-09 23:59:07.500,4741.0
2022-12-09 23:59:08.500,4741.0
2022-12-09 23:59:09.500,4741.0
2022-12-09 23:59:10.500,4741.0
2022-12-09 23:59:11.500,4740.75
2022-12-09 23:59:12.500,4740.75
2022-12-09 23:59:13.500,4740.75
2022-12-09 23:59:14.500,4740.5
2022-12-09 23:59:15.500,4740.5
2022-12-09 23:59:16.500,4740.5
2022-12-09 23:59:17.500,4740.25
2022-12-09 23:59:18.500,4740.25
2022-12-09 23:59:19.500,4740.25
2022-12-09 23:59:20.500,4740.0
2022-12-09 23:59:21.500,4740.0
2022-12-09 23:59:22.500,4740.0
2022-12-09 23:59:23.500,4740.0
2022-12-09 23:59:24.500,4739.75
2022-12-09 23:59:25.500,4739.75
2022-12-09 23:59:26.500,4739.75
2022-12-09 23:59:27.500,4739.5
2022-12-09 23:59:28.500,4739.5
2022-12-09 23:59:29.500,4739.5
2022-12-09 23:59:30.500,4739.25
2022-12-09 23:59:31.500,4739.25
2022-12-09 23:59:32.500,4739.25
2022-12-09 23:59:33.500,4739.0
2022-12-09 23:59:34.500,4739.0
2022-12-09 23:59:35.500,4739.0
2022-12-09 23:59:36.500,4738.75
2022-12-09 23:59:37.500,4738.75
2022-12-09 23:59:38.500,4738.75
2022-12-09 23:59:39.500,4738.75
2022-12-09 23:59:40.500,4738.5
2022-12-09 23:59:41.500,4738.5
2022-12-09 23:59:42.500,4738.5
2022-12-09 23:59:43.500,4738.25
2022-12-09 23:59:44.500,4738.25
2022-12-09 23:59:45.500,4738.25
2022-12-09 23:59:46.500,4738.0
2022-12-09 23:59:47.500,4738.0
2022-12-09 23:59:48.500,4738.0
2022-12-09 23:59:49.500,4737.75
2022-12-09 23:59:50.500,4737.75
2022-12-09 23:59:51.500,4737.75
2022-12-09 23:59:52.500,4737.75
2022-12-09 23:59:53.500,4737.5
2022-12-09 23:59:54.500,4737.5
2022-12-09 23:59:55.500,4737.5
2022-12-09 23:59:56.500,4737.25
2022-12-09 23:59:57.500,4737.25
2022-12-09 23:59:58.500,4737.25
2022-12-09 23:59:59.500,4737.0
2022-12-10 00:00:00.500,4737.0
2022-12-10 00:00:01.500,4737.0
2022-12-10 00:00:02.500,4736.75
2022-12-10 00:00:03.500,4736.75
2022-12-10 00:00:04.500,4736.75
2022-12-10 00:00:05.500,4736.75
2022-12-10 00:00:06.500,4736.5
2022-12-10 00:00:07.500,4736.5
2022-12-10 00:00:08.500,4736.5
2022-12-10 00:00:09.500,4736.25
2022-12-10 00:00:10.500,4736.25
2022-12-10 00:00:11.500,4736.25
2022-12-10 00:00:12.500,4736.0
2022-12-10 00:00:13.500,4736.0
2022-12-10 00:00:14.500,4736.0
2022-12-10 00:00:15.500,4735.75
2022-12-10 00:00:16.500,4735.75
2022-12-10 00:00:17.500,4735.75
2022-12-10 00:00:18.500,4735.75
2022-12-10 00:00:19.500,4735.5
2022-12-10 00:00:20.500,4735.5
2022-12-10 00:00:21.500,4735.5
2022-12-10 00:00:22.500,4735.25
2022-12-10 00:00:23.500,4735.25
2022-12-10 00:00:24.500,4735.25
2022-12-10 00:00:25.500,4735.0
2022-12-10 00:00:26.500,4735.0
2022-12-10 00:00:27.500,4735.0
2022-12-10 00:00:28.500,4734.75
2022-12-10 00:00:29.500,4734.75
2022-12-10 00:00:30.500,4734.75
2022-12-10 00:00:31.500,4734.75
2022-12-10 00:00:32.500,4734.5
2022-12-10 00:00:33.500,4734.5
2022-12-10 00:00:34.500,4734.5
2022-12-10 00:00:35.500,4734.25
2022-12-10 00:00:36.500,4734.25
2022-12-10 00:00:37.500,4734.25
2022-12-10 00:00:38.500,4734.0
2022-12-10 00:00:39.500,4734.0
2022-12-10 00:00:40.500,4734.0
2022-12-10 00:00:41.500,4733.75
2022-12-10 00:00:42.500,4733.75
2022-12-10 00:00:43.500,4733.75
2022-12-10 00:00:44.500,4733.75
2022-12-10 00:00:45.500,4733.5
2022-12-10 00:00:46.500,4733.5
2022-12-10 00:00:47.500,4733.5
2022-12-10 00:00:48.500,4733.25
2022-12-10 00:00:49.500,4733.25
2022-12-10 00:00:50.500,4733.25
2022-12-10 00:00:51.500,4733.0
2022-12-10 00:00:52.500,4733.0
2022-12-10 00:00:53.500,4733.0
2022-12-10 00:00:54.500,4732.75
2022-12-10 00:00:55.500,4732.75
2022-12-10 00:00:56.500,4732.75
2022-12-10 00:00:57.500,4732.75
2022-12-10 00:00:58.500,4732.5
2022-12-10 00:00:59.500,4732.5
2022-12-10 00:01:00.500,4732.5
2022-12-10 00:01:01.500,4732.25
2022-12-10 00:01:02.500,4732.25
2022-12-10 00:01:03.500,4732.25
2022-12-10 00:01:04.500,4732.0
2022-12-10 00:01:05.500,4732.0
2022-12-10 00:01:06.500,4732.0
2022-12-10 00:01:07.500,4732.0
2022-12-10 00:01:08.500,4731.75
2022-12-10 00:01:09.500,4731.75
2022-12-10 00:01:10.500,4731.75
2022-12-10 00:01:11.500,4731.5
2022-12-10 00:01:12.500,4731.5
2022-12-10 00:01:13.500,4731.5
2022-12-10 00:01:14.500,4731.25
2022-12-10 00:01:15.500,4731.25
2022-12-10 00:01:16.500,4731.25
2022-12-10 00:01:17.500,4731.0
2022-12-10 00:01:18.500,4731.0
2022-12-10 00:01:19.500,4731.0
2022-12-10 00:01:20.500,4731.0
2022-12-10 00:01:21.500,4730.75
2022-12-10 00:01:22.500,4730.75
2022-12-10 00:01:23.500,4730.75
2022-12-10 00:01:24.500,4730.5
2022-12-10 00:01:25.500,4730.5
2022-12-10 00:01:26.500,4730.5
2022-12-10 00:01:27.500,4730.25
2022-12-10 00:01:28.500,4730.25
2022-12-10 00:01:29.500,4730.25
2022-12-10 00:01:30.500,4730.25
2022-12-10 00:01:31.500,4730.0
2022-12-10 00:01:32.500,4730.0
2022-12-10 00:01:33.500,4730.0
2022-12-10 00:01:34.500,4729.75
2022-12-10 00:01:35.500,4729.75
2022-12-10 00:01:36.500,4729.75
2022-12-10 00:01:37.500,4729.5
2022-12-10 00:01:38.500,4729.5
2022-12-10 00:01:39.500,4729.5
2022-12-10 00:01:40.500,4729.5
2022-12-10 00:01:41.500,4729.25
2022-12-10 00:01:42.500,4729.25
2022-12-10 00:01:43.500,4729.25
2022-12-10 00:01:44.500,4729.0
2022-12-10 00:01:45.500,4729.0
2022-12-10 00:01:46.500,4729.0
2022-12-10 00:01:47.500,4728.75
2022-12-10 00:01:48.500,4728.75
2022-12-10 00:01:49.500,4728.75
2022-12-10 00:01:50.500,4728.5
2022-12-10 00:01:51.500,4728.5
2022-12-10 00:01:52.500,4728.5
2022-12-10 00:01:53.500,4728.5
2022-12-10 00:01:54.500,4728.25
2022-12-10 00:01:55.500,4728.25
2022-12-10 00:01:56.500,4728.25
2022-12-10 00:01:57.500,4728.0
2022-12-10 00:01:58.500,4728.0
2022-12-10 00:01:59.500,4728.0
2022-12-10 00:02:00.500,4727.75
2022-12-10 00:02:01.500,4727.75
2022-12-10 00:02:02.500,4727.75
2022-12-10 00:02:03.500,4727.75
2022-12-10 00:02:04.500,4727.5
2022-12-10 00:02:05.500,4727.5
2022-12-10 00:02:06.500,4727.5
2022-12-10 00:02:07.500,4727.25
2022-12-10 00:02:08.500,4727.25
2022-12-10 00:02:09.500,4727.25
2022-12-10 00:02:10.500,4727.0
2022-12-10 00:02:11.500,4727.0
2022-12-10 00:02:12.500,4727.0
2022-12-10 00:02:13.500,4727.0
2022-12-10 00:02:14.500,4726.75
2022-12-10 00:02:15.500,4726.75
2022-12-10 00:02:16.500,4726.75
2022-12-10 00:02:17.500,4726.5
2022-12-10 00:02:18.500,4726.5
2022-12-10 00:02:19.500,4726.5
2022-12-10 00:02:20.500,4726.25
2022-12-10 00:02:21.500,4726.25
2022-12-10 00:02:22.500,4726.25
2022-12-10 00:02:23.500,4726.25
2022-12-10 00:02:24.500,4726.0
2022-12-10 00:02:25.500,4726.0
2022-12-10 00:02:26.500,4726.0
2022-12-10 00:02:27.500,4725.75
2022-12-10 00:02:28.500,4725.75
2022-12-10 00:02:29.500,4725.75
2022-12-10 00:02:30.500,4725.5
2022-12-10 00:02:31.500,4725.5
2022-12-10 00:02:32.500,4725.5
2022-12-10 00:02:33.500,4725.5
2022-12-10 00:02:34.500,4725.25
2022-12-10 00:02:35.500,4725.25
2022-12-10 00:02:36.500,4725.25
2022-12-10 00:02:37.500,4725.0
2022-12-10 00:02:38.500,4725.0
2022-12-10 00:02:39.500,4725.0
2022-12-10 00:02:40.500,4724.75
2022-12-10 00:02:41.500,4724.75
2022-12-10 00:02:42.500,4724.75
2022-12-10 00:02:43.500,4724.75
2022-12-10 00:02:44.500,4724.5
2022-12-10 00:02:45.500,4724.5
2022-12-10 00:02:46.500,4724.5
2022-12-10 00:02:47.500,4724.25
2022-12-10 00:02:48.500,4724.25
2022-12-10 00:02:49.500,4724.25
2022-12-10 00:02:50.500,4724.25
2022-12-10 00:02:51.500,4724.0
2022-12-10 00:02:52.500,4724.0
2022-12-10 00:02:53.500,4724.0
2022-12-10 00:02:54.500,4723.75
2022-12-10 00:02:55.500,4723.75
2022-12-10 00:02:56.500,4723.75
2022-12-10 00:02:57.500,4723.5
2022-12-10 00:02:58.500,4723.5
2022-12-10 00:02:59.500,4723.5
2022-12-10 00:03:00.500,4723.5
2022-12-10 00:03:01.500,4723.25
2022-12-10 00:03:02.500,4723.25
2022-12-10 00:03:03.500,4723.25
2022-12-10 00:03:04.500,4723.0
2022-12-10 00:03:05.500,4723.0
2022-12-10 00:03:06.500,4723.0
2022-12-10 00:03:07.500,4722.75
2022-12-10 00:03:08.500,4722.75
2022-12-10 00:03:09.500,4722.75
2022-12-10 00:03:10.500,4722.75
2022-12-10 00:03:11.500,4722.5
2022-12-10 00:03:12.500,4722.5
2022-12-10 00:03:13.500,4722.5
2022-12-10 00:03:14.500,4722.25
2022-12-10 00:03:15.500,4722.25
2022-12-10 00:03:16.500,4722.25
2022-12-10 00:03:17.500,4722.0
2022-12-10 00:03:18.500,4722.0
2022-12-10 00:03:19.500,4722.0
2022-12-10 00:03:20.500,4722.0
2022-12-10 00:03:21.500,4721.75
2022-12-10 00:03:22.500,4721.75
2022-12-10 00:03:23.500,4721.75
2022-12-10 00:03:24.500,4721.5
2022-12-10 00:03:25.500,4721.5
2022-12-10 00:03:26.500,4721.5
2022-12-10 00:03:27.500,4721.5
2022-12-10 00:03:28.500,4721.25
2022-12-10 00:03:29.500,4721.25
2022-12-10 00:03:30.500,4721.25
2022-12-10 00:03:31.500,4721.0
2022-12-10 00:03:32.500,4721.0
2022-12-10 00:03:33.500,4721.0
2022-12-10 00:03:34.500,4720.75
2022-12-10 00:03:35.500,4720.75
2022-12-10 00:03:36.500,4720.75
2022-12-10 00:03:37.500,4720.75
2022-12-10 00:03:38.500,4720.5
2022-12-10 00:03:39.500,4720.5
2022-12-10 00:03:40.500,4720.5
2022-12-10 00:03:41.500,4720.25
2022-12-10 00:03:42.500,4720.25
2022-12-10 00:03:43.500,4720.25
2022-12-10 00:03:44.500,4720.25
2022-12-10 00:03:45.500,4720.0
2022-12-10 00:03:46.500,4720.0
2022-12-10 00:03:47.500,4720.0
2022-12-10 00:03:48.500,4719.75
2022-12-10 00:03:49.500,4719.75
2022-12-10 00:03:50.500,4719.75
2022-12-10 00:03:51.500,4719.5
2022-12-10 00:03:52.500,4719.5
2022-12-10 00:03:53.500,4719.5
2022-12-10 00:03:54.500,4719.5
2022-12-10 00:03:55.500,4719.25
2022-12-10 00:03:56.500,4719.25
2022-12-10 00:03:57.500,4719.25
2022-12-10 00:03:58.500,4719.0
2022-12-10 00:03:59.500,4719.0
2022-12-10 00:04:00.500,4719.0
2022-12-10 00:04:01.500,4719.0
2022-12-10 00:04:02.500,4718.75
2022-12-10 00:04:03.500,4718.75
2022-12-10 00:04:04.500,4718.75
2022-12-10 00:04:05.500,4718.5
2022-12-10 00:04:06.500,4718.5
2022-12-10 00:04:07.500,4718.5
2022-12-10 00:04:08.500,4718.25
2022-12-10 00:04:09.500,4718.25
2022-12-10 00:04:10.500,4718.25
2022-12-10 00:04:11.500,4718.25
2022-12-10 00:04:12.500,4718.0
2022-12-10 00:04:13.500,4718.0
2022-12-10 00:04:14.500,4718.0
2022-12-10 00:04:15.500,4717.75
2022-12-10 00:04:16.500,4717.75
2022-12-10 00:04:17.500,4717.75
2022-12-10 00:04:18.500,4717.75
2022-12-10 00:04:19.500,4717.5
2022-12-10 00:04:20.500,4717.5
2022-12-10 00:04:21.500,4717.5
2022-12-10 00:04:22.500,4717.25
2022-12-10 00:04:23.500,4717.25
2022-12-10 00:04:24.500,4717.25
2022-12-10 00:04:25.500,4717.0
2022-12-10 00:04:26.500,4717.0
2022-12-10 00:04:27.500,4717.0
2022-12-10 00:04:28.500,4717.0
2022-12-10 00:04:29.500,4716.75
2022-12-10 00:04:30.500,4716.75
2022-12-10 00:04:31.500,4716.75
2022-12-10 00:04:32.500,4716.5
2022-12-10 00:04:33.500,4716.5
2022-12-10 00:04:34.500,4716.5
2022-12-10 00:04:35.500,4716.5
2022-12-10 00:04:36.500,4716.25
2022-12-10 00:04:37.500,4716.25
2022-12-10 00:04:38.500,4716.25
2022-12-10 00:04:39.500,4716.0
2022-12-10 00:04:40.500,4716.0
2022-12-10 00:04:41.500,4716.0
2022-12-10 00:04:42.500,4716.0
2022-12-10 00:04:43.500,4715.75
2022-12-10 00:04:44.500,4715.75
2022-12-10 00:04:45.500,4715.75
2022-12-10 00:04:46.500,4715.75
2022-12-10 00:04:47.500,4715.75
2022-12-10 00:04:48.500,4715.75
2022-12-10 00:04:49.500,4716.0
2022-12-10 00:04:50.500,4716.0
2022-12-10 00:04:51.500,4716.0
2022-12-10 00:04:52.500,4716.25
2022-12-10 00:04:53.500,4716.25
2022-12-10 00:04:54.500,4716.25
2022-12-10 00:04:55.500,4716.25
2022-12-10 00:04:56.500,4716.25
2022-12-10 00:04:57.500,4716.0
2022-12-10 00:04:58.500,4715.75
2022-12-10 00:04:59.500,4715.5
2022-12-10 00:05:00.500,4715.25
2022-12-10 00:05:01.500,4715.25
2022-12-10 00:05:02.500,4715.0
2022-12-10 00:05:03.500,4714.75
2022-12-10 00:05:04.500,4714.5
2022-12-10 00:05:05.500,4714.25
2022-12-10 00:05:06.500,4714.0
2022-12-10 00:05:07.500,4713.75
2022-12-10 00:05:08.500,4713.5
2022-12-10 00:05:09.500,4713.5
2022-12-10 00:05:10.500,4713.25
2022-12-10 00:05:11.500,4713.0
2022-12-10 00:05:12.500,4712.75
2022-12-10 00:05:13.500,4714.25
2022-12-10 00:05:14.500,4714.0
2022-12-10 00:05:15.500,4713.75
2022-12-10 00:05:16.500,4713.75
2022-12-10 00:05:17.500,4713.5
2022-12-10 00:05:18.500,4713.25
2022-12-10 00:05:19.500,4713.0
2022-12-10 00:05:20.500,4712.75
2022-12-10 00:05:21.500,4712.5
2022-12-10 00:05:22.500,4712.25
2022-12-10 00:05:23.500,4712.25
2022-12-10 00:05:24.500,4712.0
2022-12-10 00:05:25.500,4711.75
2022-12-10 00:05:26.500,4711.5
2022-12-10 00:05:27.500,4711.5
2022-12-10 00:05:28.500,4711.5
2022-12-10 00:05:29.500,4711.5
2022-12-10 00:05:30.500,4711.5
2022-12-10 00:05:31.500,4711.5
2022-12-10 00:05:32.500,4711.75
2022-12-10 00:05:33.500,4711.75
2022-12-10 00:05:34.500,4711.75
2022-12-10 00:05:35.500,4711.75
2022-12-10 00:05:36.500,4711.75
2022-12-10 00:05:37.500,4711.75
2022-12-10 00:05:38.500,4711.75
2022-12-10 00:05:39.500,4711.5
2022-12-10 00:05:40.500,4711.5
2022-12-10 00:05:41.500,4711.5
2022-12-10 00:05:42.500,4711.5
2022-12-10 00:05:43.500,4711.5
2022-12-10 00:05:44.500,4711.25
2022-12-10 00:05:45.500,4711.25
2022-12-10 00:05:46.500,4711.25
2022-12-10 00:05:47.500,4711.0
2022-12-10 00:05:48.500,4711.0
2022-12-10 00:05:49.500,4711.0
2022-12-10 00:05:50.500,4711.0
2022-12-10 00:05:51.500,4710.75
2022-12-10 00:05:52.500,4710.75
2022-12-10 00:05:53.500,4710.75
2022-12-10 00:05:54.500,4710.5
2022-12-10 00:05:55.500,4710.5
2022-12-10 00:05:56.500,4710.5
2022-12-10 00:05:57.500,4710.5
2022-12-10 00:05:58.500,4710.25
2022-12-10 00:05:59.500,4710.25
2022-12-10 00:06:00.500,4710.25
2022-12-10 00:06:01.500,4710.0
2022-12-10 00:06:02.500,4710.0
2022-12-10 00:06:03.500,4710.0
2022-12-10 00:06:04.500,4709.75
2022-12-10 00:06:05.500,4709.75
2022-12-10 00:06:06.500,4709.75
2022-12-10 00:06:07.500,4709.75
2022-12-10 00:06:08.500,4709.5
2022-12-10 00:06:09.500,4709.5
2022-12-10 00:06:10.500,4709.5
2022-12-10 00:06:11.500,4709.25
2022-12-10 00:06:12.500,4709.25
2022-12-10 00:06:13.500,4709.25
2022-12-10 00:06:14.500,4709.25
2022-12-10 00:06:15.500,4709.0
2022-12-10 00:06:16.500,4709.0
2022-12-10 00:06:17.500,4709.0
2022-12-10 00:06:18.500,4708.75
2022-12-10 00:06:19.500,4708.75
2022-12-10 00:06:20.500,4708.75
2022-12-10 00:06:21.500,4708.75
2022-12-10 00:06:22.500,4708.5
2022-12-10 00:06:23.500,4708.5
2022-12-10 00:06:24.500,4708.5
2022-12-10 00:06:25.500,4708.25
2022-12-10 00:06:26.500,4708.25
2022-12-10 00:06:27.500,4708.25
2022-12-10 00:06:28.500,4708.25
2022-12-10 00:06:29.500,4708.0
2022-12-10 00:06:30.500,4708.0
2022-12-10 00:06:31.500,4708.0
2022-12-10 00:06:32.500,4707.75
2022-12-10 00:06:33.500,4707.75
2022-12-10 00:06:34.500,4707.75
2022-12-10 00:06:35.500,4707.75
2022-12-10 00:06:36.500,4707.5
2022-12-10 00:06:37.500,4707.5
2022-12-10 00:06:38.500,4707.5
2022-12-10 00:06:39.500,4707.25
2022-12-10 00:06:40.500,4707.25
2022-12-10 00:06:41.500,4707.25
2022-12-10 00:06:42.500,4707.25
2022-12-10 00:06:43.500,4707.0
2022-12-10 00:06:44.500,4707.0
2022-12-10 00:06:45.500,4707.0
2022-12-10 00:06:46.500,4706.75
2022-12-10 00:06:47.500,4706.75
2022-12-10 00:06:48.500,4706.75
2022-12-10 00:06:49.500,4706.75
2022-12-10 00:06:50.500,4706.5
2022-12-10 00:06:51.500,4706.5
2022-12-10 00:06:52.500,4706.5
2022-12-10 00:06:53.500,4706.5
2022-12-10 00:06:54.500,4706.25
2022-12-10 00:06:55.500,4706.25
2022-12-10 00:06:56.500,4706.25
2022-12-10 00:06:57.500,4706.0
2022-12-10 00:06:58.500,4706.0
2022-12-10 00:06:59.500,4706.0
2022-12-10 00:07:00.500,4706.0
2022-12-10 00:07:01.500,4705.75
2022-12-10 00:07:02.500,4705.75
2022-12-10 00:07:03.500,4705.75
2022-12-10 00:07:04.500,4705.5
2022-12-10 00:07:05.500,4705.5
2022-12-10 00:07:06.500,4705.5
2022-12-10 00:07:07.500,4705.5
2022-12-10 00:07:08.500,4705.25
2022-12-10 00:07:09.500,4705.25
2022-12-10 00:07:10.500,4705.25
2022-12-10 00:07:11.500,4705.0
2022-12-10 00:07:12.500,4705.0
2022-12-10 00:07:13.500,4705.0
2022-12-10 00:07:14.500,4705.0
2022-12-10 00:07:15.500,4704.75
2022-12-10 00:07:16.500,4704.75
2022-12-10 00:07:17.500,4704.75
2022-12-10 00:07:18.500,4704.5
2022-12-10 00:07:19.500,4704.5
2022-12-10 00:07:20.500,4704.5
2022-12-10 00:07:21.500,4704.5
2022-12-10 00:07:22.500,4704.25
2022-12-10 00:07:23.500,4704.25
2022-12-10 00:07:24.500,4704.25
2022-12-10 00:07:25.500,4704.25
2022-12-10 00:07:26.500,4704.0
2022-12-10 00:07:27.500,4704.0
2022-12-10 00:07:28.500,4704.0
2022-12-10 00:07:29.500,4703.75
2022-12-10 00:07:30.500,4703.75
2022-12-10 00:07:31.500,4703.75
2022-12-10 00:07:32.500,4703.75
2022-12-10 00:07:33.500,4703.5
2022-12-10 00:07:34.500,4703.5
2022-12-10 00:07:35.500,4703.5
2022-12-10 00:07:36.500,4703.25
2022-12-10 00:07:37.500,4703.25
2022-12-10 00:07:38.500,4703.25
2022-12-10 00:07:39.500,4703.25
2022-12-10 00:07:40.500,4703.0
2022-12-10 00:07:41.500,4703.0
2022-12-10 00:07:42.500,4703.0
2022-12-10 00:07:43.500,4702.75
2022-12-10 00:07:44.500,4702.75
2022-12-10 00:07:45.500,4702.75
2022-12-10 00:07:46.500,4702.75
2022-12-10 00:07:47.500,4702.5
2022-12-10 00:07:48.500,4702.5
2022-12-10 00:07:49.500,4702.5
2022-12-10 00:07:50.500,4702.5
2022-12-10 00:07:51.500,4702.25
2022-12-10 00:07:52.500,4702.25
2022-12-10 00:07:53.500,4702.25
2022-12-10 00:07:54.500,4702.0
2022-12-10 00:07:55.500,4702.0
2022-12-10 00:07:56.500,4702.0
2022-12-10 00:07:57.500,4702.0
2022-12-10 00:07:58.500,4701.75
2022-12-10 00:07:59.500,4701.75
2022-12-10 00:08:00.500,4701.75
2022-12-10 00:08:01.500,4701.75
2022-12-10 00:08:02.500,4701.5
2022-12-10 00:08:03.500,4701.5
2022-12-10 00:08:04.500,4701.5
2022-12-10 00:08:05.500,4701.25
2022-12-10 00:08:06.500,4701.25
2022-12-10 00:08:07.500,4701.25
2022-12-10 00:08:08.500,4701.25
2022-12-10 00:08:09.500,4701.0
2022-12-10 00:08:10.500,4701.0
2022-12-10 00:08:11.500,4701.0
2022-12-10 00:08:12.500,4700.75
2022-12-10 00:08:13.500,4700.75
2022-12-10 00:08:14.500,4700.75
2022-12-10 00:08:15.500,4700.75
2022-12-10 00:08:16.500,4700.5
2022-12-10 00:08:17.500,4700.5
2022-12-10 00:08:18.500,4700.5
2022-12-10 00:08:19.500,4700.5
2022-12-10 00:08:20.500,4700.25
2022-12-10 00:08:21.500,4700.25
2022-12-10 00:08:22.500,4700.25
2022-12-10 00:08:23.500,4700.0
2022-12-10 00:08:24.500,4700.0
2022-12-10 00:08:25.500,4700.0
2022-12-10 00:08:26.500,4700.0
2022-12-10 00:08:27.500,4699.75
2022-12-10 00:08:28.500,4699.75
2022-12-10 00:08:29.500,4699.75
2022-12-10 00:08:30.500,4699.75
2022-12-10 00:08:31.500,4699.5
2022-12-10 00:08:32.500,4699.5
2022-12-10 00:08:33.500,4699.5
2022-12-10 00:08:34.500,4699.25
2022-12-10 00:08:35.500,4699.25
2022-12-10 00:08:36.500,4699.25
2022-12-10 00:08:37.500,4699.25
2022-12-10 00:08:38.500,4699.0
2022-12-10 00:08:39.500,4699.0
2022-12-10 00:08:40.500,4699.0
2022-12-10 00:08:41.500,4698.75
2022-12-10 00:08:42.500,4698.75
2022-12-10 00:08:43.500,4698.75
2022-12-10 00:08:44.500,4698.75
2022-12-10 00:08:45.500,4698.5
2022-12-10 00:08:46.500,4698.5
2022-12-10 00:08:47.500,4698.5
2022-12-10 00:08:48.500,4698.5
2022-12-10 00:08:49.500,4698.25
2022-12-10 00:08:50.500,4698.25
2022-12-10 00:08:51.500,4698.25
2022-12-10 00:08:52.500,4698.0
2022-12-10 00:08:53.500,4698.0
2022-12-10 00:08:54.500,4698.0
2022-12-10 00:08:55.500,4698.0
2022-12-10 00:08:56.500,4697.75
2022-12-10 00:08:57.500,4697.75
2022-12-10 00:08:58.500,4697.75
2022-12-10 00:08:59.500,4697.75
2022-12-10 00:09:00.500,4697.5
2022-12-10 00:09:01.500,4697.5
2022-12-10 00:09:02.500,4697.5
2022-12-10 00:09:03.500,4697.25
2022-12-10 00:09:04.500,4697.25
2022-12-10 00:09:05.500,4697.25
2022-12-10 00:09:06.500,4697.25
2022-12-10 00:09:07.500,4697.0
2022-12-10 00:09:08.500,4697.0
2022-12-10 00:09:09.500,4697.0
2022-12-10 00:09:10.500,4697.0
2022-12-10 00:09:11.500,4696.75
2022-12-10 00:09:12.500,4696.75
2022-12-10 00:09:13.500,4696.75
2022-12-10 00:09:14.500,4696.75
2022-12-10 00:09:15.500,4696.5
2022-12-10 00:09:16.500,4696.5
2022-12-10 00:09:17.500,4696.5
2022-12-10 00:09:18.500,4696.25
2022-12-10 00:09:19.500,4696.25
2022-12-10 00:09:20.500,4696.25
2022-12-10 00:09:21.500,4696.25
2022-12-10 00:09:22.500,4696.0
2022-12-10 00:09:23.500,4696.0
2022-12-10 00:09:24.500,4696.0
2022-12-10 00:09:25.500,4696.0
2022-12-10 00:09:26.500,4695.75
2022-12-10 00:09:27.500,4695.75
2022-12-10 00:09:28.500,4695.75
2022-12-10 00:09:29.500,4695.5
2022-12-10 00:09:30.500,4695.5
2022-12-10 00:09:31.500,4695.5
2022-12-10 00:09:32.500,4695.5
2022-12-10 00:09:33.500,4695.25
2022-12-10 00:09:34.500,4695.25
2022-12-10 00:09:35.500,4695.25
2022-12-10 00:09:36.500,4695.25
2022-12-10 00:09:37.500,4695.0
2022-12-10 00:09:38.500,4695.0
2022-12-10 00:09:39.500,4695.0
2022-12-10 00:09:40.500,4694.75
2022-12-10 00:09:41.500,4694.75
2022-12-10 00:09:42.500,4694.75
2022-12-10 00:09:43.500,4694.75
2022-12-10 00:09:44.500,4694.5
2022-12-10 00:09:45.500,4694.5
2022-12-10 00:09:46.500,4694.5
2022-12-10 00:09:47.500,4694.5
2022-12-10 00:09:48.500,4694.25
2022-12-10 00:09:49.500,4694.25
2022-12-10 00:09:50.500,4694.25
2022-12-10 00:09:51.500,4694.25
2022-12-10 00:09:52.500,4694.0
2022-12-10 00:09:53.500,4694.0
2022-12-10 00:09:54.500,4694.0
2022-12-10 00:09:55.500,4693.75
2022-12-10 00:09:56.500,4693.75
2022-12-10 00:09:57.500,4693.75
2022-12-10 00:09:58.500,4693.75
2022-12-10 00:09:59.500,4693.5
2022-12-10 00:10:00.500,4693.5
2022-12-10 00:10:01.500,4693.5
2022-12-10 00:10:02.500,4693.5
2022-12-10 00:10:03.500,4693.25
2022-12-10 00:10:04.500,4693.25
2022-12-10 00:10:05.500,4693.25
2022-12-10 00:10:06.500,4693.0
2022-12-10 00:10:07.500,4693.0
2022-12-10 00:10:08.500,4693.0
2022-12-10 00:10:09.500,4693.0
2022-12-10 00:10:10.500,4692.75
2022-12-10 00:10:11.500,4692.75
2022-12-10 00:10:12.500,4692.75
2022-12-10 00:10:13.500,4692.75
2022-12-10 00:10:14.500,4692.5
2022-12-10 00:10:15.500,4692.5
2022-12-10 00:10:16.500,4692.5
2022-12-10 00:10:17.500,4692.5
2022-12-10 00:10:18.500,4692.25
2022-12-10 00:10:19.500,4692.25
2022-12-10 00:10:20.500,4692.25
2022-12-10 00:10:21.500,4692.0
2022-12-10 00:10:22.500,4692.0
2022-12-10 00:10:23.500,4692.0
2022-12-10 00:10:24.500,4692.0
2022-12-10 00:10:25.500,4691.75
2022-12-10 00:10:26.500,4691.75
2022-12-10 00:10:27.500,4691.75
2022-12-10 00:10:28.500,4691.75
2022-12-10 00:10:29.500,4691.5
2022-12-10 00:10:30.500,4691.5
2022-12-10 00:10:31.500,4691.5
2022-12-10 00:10:32.500,4691.25
2022-12-10 00:10:33.500,4691.25
2022-12-10 00:10:34.500,4691.25
2022-12-10 00:10:35.500,4691.25
2022-12-10 00:10:36.500,4691.0
2022-12-10 00:10:37.500,4691.0
2022-12-10 00:10:38.500,4691.0
2022-12-10 00:10:39.500,4691.0
2022-12-10 00:10:40.500,4690.75
2022-12-10 00:10:41.500,4690.75
2022-12-10 00:10:42.500,4690.75
2022-12-10 00:10:43.500,4690.75
2022-12-10 00:10:44.500,4690.5
2022-12-10 00:10:45.500,4690.5
2022-12-10 00:10:46.500,4690.5
2022-12-10 00:10:47.500,4690.25
2022-12-10 00:10:48.500,4690.25
2022-12-10 00:10:49.500,4690.25
2022-12-10 00:10:50.500,4690.25
2022-12-10 00:10:51.500,4690.0
2022-12-10 00:10:52.500,4690.0
2022-12-10 00:10:53.500,4690.0
2022-12-10 00:10:54.500,4690.0
2022-12-10 00:10:55.500,4689.75
2022-12-10 00:10:56.500,4689.75
2022-12-10 00:10:57.500,4689.75
2022-12-10 00:10:58.500,4689.75
2022-12-10 00:10:59.500,4689.5
2022-12-10 00:11:00.500,4689.5
2022-12-10 00:11:01.500,4689.5
2022-12-10 00:11:02.500,4689.5
2022-12-10 00:11:03.500,4689.25
2022-12-10 00:11:04.500,4689.25
2022-12-10 00:11:05.500,4689.25
2022-12-10 00:11:06.500,4689.0
2022-12-10 00:11:07.500,4689.0
2022-12-10 00:11:08.500,4689.0
2022-12-10 00:11:09.500,4689.0
2022-12-10 00:11:10.500,4688.75
2022-12-10 00:11:11.500,4688.75
2022-12-10 00:11:12.500,4688.75
2022-12-10 00:11:13.500,4688.75
2022-12-10 00:11:14.500,4688.5
2022-12-10 00:11:15.500,4688.5
2022-12-10 00:11:16.500,4688.5
2022-12-10 00:11:17.500,4688.5
2022-12-10 00:11:18.500,4688.25
2022-12-10 00:11:19.500,4688.25
2022-12-10 00:11:20.500,4688.25
2022-12-10 00:11:21.500,4688.25
2022-12-10 00:11:22.500,4688.0
2022-12-10 00:11:23.500,4688.0
2022-12-10 00:11:24.500,4688.0
2022-12-10 00:11:25.500,4687.75
2022-12-10 00:11:26.500,4687.75
2022-12-10 00:11:27.500,4687.75
2022-12-10 00:11:28.500,4687.75
2022-12-10 00:11:29.500,4687.5
2022-12-10 00:11:30.500,4687.5
2022-12-10 00:11:31.500,4687.5
2022-12-10 00:11:32.500,4687.5
2022-12-10 00:11:33.500,4687.25
2022-12-10 00:11:34.500,4687.25
2022-12-10 00:11:35.500,4687.25
2022-12-10 00:11:36.500,4687.25
2022-12-10 00:11:37.500,4687.0
2022-12-10 00:11:38.500,4687.0
2022-12-10 00:11:39.500,4687.0
2022-12-10 00:11:40.500,4687.0
2022-12-10 00:11:41.500,4686.75
2022-12-10 00:11:42.500,4686.75
2022-12-10 00:11:43.500,4686.75
2022-12-10 00:11:44.500,4686.5
2022-12-10 00:11:45.500,4686.5
2022-12-10 00:11:46.500,4686.5
2022-12-10 00:11:47.500,4686.5
2022-12-10 00:11:48.500,4686.25
2022-12-10 00:11:49.500,4686.25
2022-12-10 00:11:50.500,4686.25
2022-12-10 00:11:51.500,4686.25
2022-12-10 00:11:52.500,4686.0
2022-12-10 00:11:53.500,4686.0
2022-12-10 00:11:54.500,4686.0
2022-12-10 00:11:55.500,4686.0
2022-12-10 00:11:56.500,4685.75
2022-12-10 00:11:57.500,4685.75
2022-12-10 00:11:58.500,4685.75
2022-12-10 00:11:59.500,4685.75
2022-12-10 00:12:00.500,4685.5
2022-12-10 00:12:01.500,4685.25
2022-12-10 00:12:02.500,4685.25
2022-12-10 00:12:03.500,4685.0
2022-12-10 00:12:04.500,4685.0
2022-12-10 00:12:05.500,4685.0
2022-12-10 00:12:06.500,4684.75
2022-12-10 00:12:07.500,4684.75
2022-12-10 00:12:08.500,4684.5
2022-12-10 00:12:09.500,4684.5
2022-12-10 00:12:10.500,4684.25
2022-12-10 00:12:11.500,4684.25
2022-12-10 00:12:12.500,4684.0
2022-12-10 00:12:13.500,4684.0
2022-12-10 00:12:14.500,4683.75
2022-12-10 00:12:15.500,4683.75
2022-12-10 00:12:16.500,4683.5
2022-12-10 00:12:17.500,4683.5
2022-12-10 00:12:18.500,4683.25
2022-12-10 00:12:19.500,4683.25
2022-12-10 00:12:20.500,4683.0
2022-12-10 00:12:21.500,4683.0
2022-12-10 00:12:22.500,4684.0
2022-12-10 00:12:23.500,4684.0
2022-12-10 00:12:24.500,4683.75
2022-12-10 00:12:25.500,4683.5
2022-12-10 00:12:26.500,4683.5
2022-12-10 00:12:27.500,4683.25
2022-12-10 00:12:28.500,4683.0
2022-12-10 00:12:29.500,4683.0
2022-12-10 00:12:30.500,4682.75
2022-12-10 00:12:31.500,4682.5
2022-12-10 00:12:32.500,4682.25
2022-12-10 00:12:33.500,4682.25
2022-12-10 00:12:34.500,4682.0
2022-12-10 00:12:35.500,4681.75
2022-12-10 00:12:36.500,4681.5
2022-12-10 00:12:37.500,4681.5
2022-12-10 00:12:38.500,4681.25
2022-12-10 00:12:39.500,4681.25
2022-12-10 00:12:40.500,4681.0
2022-12-10 00:12:41.500,4681.0
2022-12-10 00:12:42.500,4681.0
2022-12-10 00:12:43.500,4681.0
2022-12-10 00:12:44.500,4681.25
2022-12-10 00:12:45.500,4681.25
2022-12-10 00:12:46.500,4684.25
2022-12-10 00:12:47.500,4684.0
2022-12-10 00:12:48.500,4683.75
2022-12-10 00:12:49.500,4683.5
2022-12-10 00:12:50.500,4683.25
2022-12-10 00:12:51.500,4683.0
2022-12-10 00:12:52.500,4682.5
2022-12-10 00:12:53.500,4682.5
2022-12-10 00:12:54.500,4682.0
2022-12-10 00:12:55.500,4682.0
2022-12-10 00:12:56.500,4681.75
2022-12-10 00:12:57.500,4681.75
2022-12-10 00:12:58.500,4681.75
2022-12-10 00:12:59.500,4681.75
2022-12-10 00:13:00.500,4681.75
2022-12-10 00:13:01.500,4681.75
2022-12-10 00:13:02.500,4681.5
2022-12-10 00:13:03.500,4681.5
2022-12-10 00:13:04.500,4681.5
2022-12-10 00:13:05.500,4681.5
2022-12-10 00:13:06.500,4681.25
2022-12-10 00:13:07.500,4681.25
2022-12-10 00:13:08.500,4681.25
2022-12-10 00:13:09.500,4681.0
2022-12-10 00:13:10.500,4681.0
2022-12-10 00:13:11.500,4681.25
2022-12-10 00:13:12.500,4681.25
2022-12-10 00:13:13.500,4681.0
2022-12-10 00:13:14.500,4681.0
2022-12-10 00:13:15.500,4681.0
2022-12-10 00:13:16.500,4681.0
2022-12-10 00:13:17.500,4680.75
2022-12-10 00:13:18.500,4680.75
2022-12-10 00:13:19.500,4680.75
2022-12-10 00:13:20.500,4680.75
2022-12-10 00:13:21.500,4680.5
2022-12-10 00:13:22.500,4680.5
2022-12-10 00:13:23.500,4680.5
2022-12-10 00:13:24.500,4680.25
2022-12-10 00:13:25.500,4680.25
2022-12-10 00:13:26.500,4680.25
2022-12-10 00:13:27.500,4680.25
2022-12-10 00:13:28.500,4680.25
2022-12-10 00:13:29.500,4680.0
2022-12-10 00:13:30.500,4680.0
2022-12-10 00:13:31.500,4680.0
2022-12-10 00:13:32.500,4680.0
2022-12-10 00:13:33.500,4679.75
2022-12-10 00:13:34.500,4679.75
2022-12-10 00:13:35.500,4679.75
2022-12-10 00:13:36.500,4679.5
2022-12-10 00:13:37.500,4679.5
2022-12-10 00:13:38.500,4679.5
2022-12-10 00:13:39.500,4679.5
2022-12-10 00:13:40.500,4679.25
2022-12-10 00:13:41.500,4679.25
2022-12-10 00:13:42.500,4679.25
2022-12-10 00:13:43.500,4679.25
2022-12-10 00:13:44.500,4679.0
2022-12-10 00:13:45.500,4679.0
2022-12-10 00:13:46.500,4679.0
2022-12-10 00:13:47.500,4679.0
2022-12-10 00:13:48.500,4678.75
2022-12-10 00:13:49.500,4678.75
2022-12-10 00:13:50.500,4678.75
2022-12-10 00:13:51.500,4678.75
2022-12-10 00:13:52.500,4678.5
2022-12-10 00:13:53.500,4678.5
2022-12-10 00:13:54.500,4678.5
2022-12-10 00:13:55.500,4678.5
2022-12-10 00:13:56.500,4678.25
2022-12-10 00:13:57.500,4678.25
2022-12-10 00:13:58.500,4678.25
2022-12-10 00:13:59.500,4678.25
2022-12-10 00:14:00.500,4678.0
2022-12-10 00:14:01.500,4678.0
2022-12-10 00:14:02.500,4678.0
2022-12-10 00:14:03.500,4678.0
2022-12-10 00:14:04.500,4677.75
2022-12-10 00:14:05.500,4677.75
2022-12-10 00:14:06.500,4677.75
2022-12-10 00:14:07.500,4677.75
2022-12-10 00:14:08.500,4677.5
2022-12-10 00:14:09.500,4677.5
2022-12-10 00:14:10.500,4677.5
2022-12-10 00:14:11.500,4677.25
2022-12-10 00:14:12.500,4677.25
2022-12-10 00:14:13.500,4677.25
2022-12-10 00:14:14.500,4677.25
2022-12-10 00:14:15.500,4677.0
2022-12-10 00:14:16.500,4677.0
2022-12-10 00:14:17.500,4677.0
2022-12-10 00:14:18.500,4677.0
2022-12-10 00:14:19.500,4676.75
2022-12-10 00:14:20.500,4676.75
2022-12-10 00:14:21.500,4676.75
2022-12-10 00:14:22.500,4676.75
2022-12-10 00:14:23.500,4676.5
2022-12-10 00:14:24.500,4676.5
2022-12-10 00:14:25.500,4676.5
2022-12-10 00:14:26.500,4676.5
2022-12-10 00:14:27.500,4676.25
2022-12-10 00:14:28.500,4676.25
2022-12-10 00:14:29.500,4676.25
2022-12-10 00:14:30.500,4676.25
2022-12-10 00:14:31.500,4676.0
2022-12-10 00:14:32.500,4676.0
2022-12-10 00:14:33.500,4676.0
2022-12-10 00:14:34.500,4676.0
2022-12-10 00:14:35.500,4675.75
2022-12-10 00:14:36.500,4675.75
2022-12-10 00:14:37.500,4675.75
2022-12-10 00:14:38.500,4675.75
2022-12-10 00:14:39.500,4675.5
2022-12-10 00:14:40.500,4675.5
2022-12-10 00:14:41.500,4675.5
2022-12-10 00:14:42.500,4675.25
2022-12-10 00:14:43.500,4675.25
2022-12-10 00:14:44.500,4675.25
2022-12-10 00:14:45.500,4675.25
2022-12-10 00:14:46.500,4675.0
2022-12-10 00:14:47.500,4675.0
2022-12-10 00:14:48.500,4675.0
2022-12-10 00:14:49.500,4675.0
2022-12-10 00:14:50.500,4674.75
2022-12-10 00:14:51.500,4674.75
2022-12-10 00:14:52.500,4674.75
2022-12-10 00:14:53.500,4674.75
2022-12-10 00:14:54.500,4674.5
2022-12-10 00:14:55.500,4674.5
2022-12-10 00:14:56.500,4674.5
2022-12-10 00:14:57.500,4674.5
2022-12-10 00:14:58.500,4674.25
2022-12-10 00:14:59.500,4674.25
2022-12-10 00:15:00.500,4674.25
2022-12-10 00:15:01.500,4674.25
2022-12-10 00:15:02.500,4674.0
2022-12-10 00:15:03.500,4674.0
2022-12-10 00:15:04.500,4674.0
2022-12-10 00:15:05.500,4674.0
2022-12-10 00:15:06.500,4673.75
2022-12-10 00:15:07.500,4673.75
2022-12-10 00:15:08.500,4673.75
2022-12-10 00:15:09.500,4673.75
2022-12-10 00:15:10.500,4673.5
2022-12-10 00:15:11.500,4673.5
2022-12-10 00:15:12.500,4673.5
2022-12-10 00:15:13.500,4673.5
2022-12-10 00:15:14.500,4673.25
2022-12-10 00:15:15.500,4673.25
2022-12-10 00:15:16.500,4673.25
2022-12-10 00:15:17.500,4673.25
2022-12-10 00:15:18.500,4673.0
2022-12-10 00:15:19.500,4673.0
2022-12-10 00:15:20.500,4673.0
2022-12-10 00:15:21.500,4673.0
2022-12-10 00:15:22.500,4672.75
2022-12-10 00:15:23.500,4672.75
2022-12-10 00:15:24.500,4672.75
2022-12-10 00:15:25.500,4672.75
2022-12-10 00:15:26.500,4672.5
2022-12-10 00:15:27.500,4672.5
2022-12-10 00:15:28.500,4672.5
2022-12-10 00:15:29.500,4672.5
2022-12-10 00:15:30.500,4672.25
2022-12-10 00:15:31.500,4672.25
2022-12-10 00:15:32.500,4672.25
2022-12-10 00:15:33.500,4672.25
2022-12-10 00:15:34.500,4672.0
2022-12-10 00:15:35.500,4672.0
2022-12-10 00:15:36.500,4672.0
2022-12-10 00:15:37.500,4672.0
2022-12-10 00:15:38.500,4671.75
2022-12-10 00:15:39.500,4671.75
2022-12-10 00:15:40.500,4671.75
2022-12-10 00:15:41.500,4671.75
2022-12-10 00:15:42.500,4671.5
2022-12-10 00:15:43.500,4671.5
2022-12-10 00:15:44.500,4671.5
2022-12-10 00:15:45.500,4671.5
2022-12-10 00:15:46.500,4671.25
2022-12-10 00:15:47.500,4671.25
2022-12-10 00:15:48.500,4671.25
2022-12-10 00:15:49.500,4671.25
2022-12-10 00:15:50.500,4671.0
2022-12-10 00:15:51.500,4671.0
2022-12-10 00:15:52.500,4671.0
2022-12-10 00:15:53.500,4670.75
2022-12-10 00:15:54.500,4670.75
2022-12-10 00:15:55.500,4670.75
2022-12-10 00:15:56.500,4670.75
2022-12-10 00:15:57.500,4670.5
2022-12-10 00:15:58.500,4670.5
2022-12-10 00:15:59.500,4670.5
2022-12-10 00:16:00.500,4670.5
2022-12-10 00:16:01.500,4670.5
2022-12-10 00:16:02.500,4670.25
2022-12-10 00:16:03.500,4670.25
2022-12-10 00:16:04.500,4670.25
2022-12-10 00:16:05.500,4670.0
2022-12-10 00:16:06.500,4670.0
2022-12-10 00:16:07.500,4670.0
2022-12-10 00:16:08.500,4670.0
2022-12-10 00:16:09.500,4670.0
2022-12-10 00:16:10.500,4669.75
2022-12-10 00:16:11.500,4669.75
2022-12-10 00:16:12.500,4669.75
2022-12-10 00:16:13.500,4669.75
2022-12-10 00:16:14.500,4669.5
2022-12-10 00:16:15.500,4669.5
2022-12-10 00:16:16.500,4669.5
2022-12-10 00:16:17.500,4669.5
2022-12-10 00:16:18.500,4669.25
2022-12-10 00:16:19.500,4669.25
2022-12-10 00:16:20.500,4669.25
2022-12-10 00:16:21.500,4669.25
2022-12-10 00:16:22.500,4669.0
2022-12-10 00:16:23.500,4669.0
2022-12-10 00:16:24.500,4669.0
2022-12-10 00:16:25.500,4669.0
2022-12-10 00:16:26.500,4668.75
2022-12-10 00:16:27.500,4668.75
2022-12-10 00:16:28.500,4668.75
2022-12-10 00:16:29.500,4668.75
2022-12-10 00:16:30.500,4668.5
2022-12-10 00:16:31.500,4668.5
2022-12-10 00:16:32.500,4668.5
2022-12-10 00:16:33.500,4668.5
2022-12-10 00:16:34.500,4668.25
2022-12-10 00:16:35.500,4668.25
2022-12-10 00:16:36.500,4668.25
2022-12-10 00:16:37.500,4668.25
2022-12-10 00:16:38.500,4668.0
2022-12-10 00:16:39.500,4668.0
2022-12-10 00:16:40.500,4668.0
2022-12-10 00:16:41.500,4668.0
2022-12-10 00:16:42.500,4667.75
2022-12-10 00:16:43.500,4667.75
2022-12-10 00:16:44.500,4667.75
2022-12-10 00:16:45.500,4667.75
2022-12-10 00:16:46.500,4667.5
2022-12-10 00:16:47.500,4667.5
2022-12-10 00:16:48.500,4667.5
2022-12-10 00:16:49.500,4667.5
2022-12-10 00:16:50.500,4667.25
2022-12-10 00:16:51.500,4667.25
2022-12-10 00:16:52.500,4667.25
2022-12-10 00:16:53.500,4667.25
2022-12-10 00:16:54.500,4667.0
2022-12-10 00:16:55.500,4667.0
2022-12-10 00:16:56.500,4667.0
2022-12-10 00:16:57.500,4667.0
2022-12-10 00:16:58.500,4667.0
2022-12-10 00:16:59.500,4666.75
2022-12-10 00:17:00.500,4666.75
2022-12-10 00:17:01.500,4666.75
2022-12-10 00:17:02.500,4666.5
2022-12-10 00:17:03.500,4666.5
2022-12-10 00:17:04.500,4666.5
2022-12-10 00:17:05.500,4666.5
2022-12-10 00:17:06.500,4666.5
2022-12-10 00:17:07.500,4666.25
2022-12-10 00:17:08.500,4666.25
2022-12-10 00:17:09.500,4666.25
2022-12-10 00:17:10.500,4666.25
2022-12-10 00:17:11.500,4666.0
2022-12-10 00:17:12.500,4666.25
2022-12-10 00:17:13.500,4666.25
2022-12-10 00:17:14.500,4666.25
2022-12-10 00:17:15.500,4666.25
2022-12-10 00:17:16.500,4666.0
2022-12-10 00:17:17.500,4666.0
2022-12-10 00:17:18.500,4666.0
2022-12-10 00:17:19.500,4666.0
2022-12-10 00:17:20.500,4666.0
2022-12-10 00:17:21.500,4665.75
2022-12-10 00:17:22.500,4665.75
2022-12-10 00:17:23.500,4665.75
2022-12-10 00:17:24.500,4665.75
2022-12-10 00:17:25.500,4665.5
2022-12-10 00:17:26.500,4665.5
2022-12-10 00:17:27.500,4665.5
2022-12-10 00:17:28.500,4665.5
2022-12-10 00:17:29.500,4665.25
2022-12-10 00:17:30.500,4665.25
2022-12-10 00:17:31.500,4665.25
2022-12-10 00:17:32.500,4665.25
2022-12-10 00:17:33.500,4665.0
2022-12-10 00:17:34.500,4665.0
2022-12-10 00:17:35.500,4665.0
2022-12-10 00:17:36.500,4665.0
2022-12-10 00:17:37.500,4664.75
2022-12-10 00:17:38.500,4664.75
2022-12-10 00:17:39.500,4664.75
2022-12-10 00:17:40.500,4664.75
2022-12-10 00:17:41.500,4664.5
2022-12-10 00:17:42.500,4664.5
2022-12-10 00:17:43.500,4664.5
2022-12-10 00:17:44.500,4664.25
2022-12-10 00:17:45.500,4664.25
2022-12-10 00:17:46.500,4664.25
2022-12-10 00:17:47.500,4664.25
2022-12-10 00:17:48.500,4664.0
2022-12-10 00:17:49.500,4664.0
2022-12-10 00:17:50.500,4664.0
2022-12-10 00:17:51.500,4664.0
2022-12-10 00:17:52.500,4663.75
2022-12-10 00:17:53.500,4663.75
2022-12-10 00:17:54.500,4663.75
2022-12-10 00:17:55.500,4663.75
2022-12-10 00:17:56.500,4663.5
2022-12-10 00:17:57.500,4663.5
2022-12-10 00:17:58.500,4663.5
2022-12-10 00:17:59.500,4663.5
2022-12-10 00:18:00.500,4663.5
2022-12-10 00:18:01.500,4663.25
2022-12-10 00:18:02.500,4663.25
2022-12-10 00:18:03.500,4663.25
2022-12-10 00:18:04.500,4663.25
2022-12-10 00:18:05.500,4663.0
2022-12-10 00:18:06.500,4663.0
2022-12-10 00:18:07.500,4663.0
2022-12-10 00:18:08.500,4662.75
2022-12-10 00:18:09.500,4662.75
2022-12-10 00:18:10.500,4662.75
2022-12-10 00:18:11.500,4662.75
2022-12-10 00:18:12.500,4662.75
2022-12-10 00:18:13.500,4662.5
2022-12-10 00:18:14.500,4662.5
2022-12-10 00:18:15.500,4662.5
2022-12-10 00:18:16.500,4662.5
2022-12-10 00:18:17.500,4662.25
2022-12-10 00:18:18.500,4662.25
2022-12-10 00:18:19.500,4662.25
2022-12-10 00:18:20.500,4662.25
2022-12-10 00:18:21.500,4662.0
2022-12-10 00:18:22.500,4662.0
2022-12-10 00:18:23.500,4662.0
2022-12-10 00:18:24.500,4662.0
2022-12-10 00:18:25.500,4661.75
2022-12-10 00:18:26.500,4661.75
2022-12-10 00:18:27.500,4661.75
2022-12-10 00:18:28.500,4661.75
2022-12-10 00:18:29.500,4661.75
2022-12-10 00:18:30.500,4661.5
2022-12-10 00:18:31.500,4661.5
2022-12-10 00:18:32.500,4661.5
2022-12-10 00:18:33.500,4661.5
2022-12-10 00:18:34.500,4661.25
2022-12-10 00:18:35.500,4661.25
2022-12-10 00:18:36.500,4661.25
2022-12-10 00:18:37.500,4661.25
2022-12-10 00:18:38.500,4661.0
2022-12-10 00:18:39.500,4661.0
2022-12-10 00:18:40.500,4661.0
2022-12-10 00:18:41.500,4660.75
2022-12-10 00:18:42.500,4660.75
2022-12-10 00:18:43.500,4660.75
2022-12-10 00:18:44.500,4660.75
2022-12-10 00:18:45.500,4660.5
2022-12-10 00:18:46.500,4660.5
2022-12-10 00:18:47.500,4660.5
2022-12-10 00:18:48.500,4660.25
2022-12-10 00:18:49.500,4660.25
2022-12-10 00:18:50.500,4660.25
2022-12-10 00:18:51.500,4660.25
2022-12-10 00:18:52.500,4660.0
2022-12-10 00:18:53.500,4660.0
2022-12-10 00:18:54.500,4660.0
2022-12-10 00:18:55.500,4659.75
2022-12-10 00:18:56.500,4659.75
2022-12-10 00:18:57.500,4659.75
2022-12-10 00:18:58.500,4659.75
2022-12-10 00:18:59.500,4659.5
2022-12-10 00:19:00.500,4659.5
2022-12-10 00:19:01.500,4659.5
2022-12-10 00:19:02.500,4659.25
2022-12-10 00:19:03.500,4659.25
2022-12-10 00:19:04.500,4659.25
2022-12-10 00:19:05.500,4659.25
2022-12-10 00:19:06.500,4659.0
2022-12-10 00:19:07.500,4659.0
2022-12-10 00:19:08.500,4659.0
2022-12-10 00:19:09.500,4659.0
2022-12-10 00:19:10.500,4658.75
2022-12-10 00:19:11.500,4658.75
2022-12-10 00:19:12.500,4658.75
2022-12-10 00:19:13.500,4658.5
2022-12-10 00:19:14.500,4658.5
2022-12-10 00:19:15.500,4658.5
2022-12-10 00:19:16.500,4658.5
2022-12-10 00:19:17.500,4658.25
2022-12-10 00:19:18.500,4658.25
2022-12-10 00:19:19.500,4658.25
2022-12-10 00:19:20.500,4658.0
2022-12-10 00:19:21.500,4658.0
2022-12-10 00:19:22.500,4658.0
2022-12-10 00:19:23.500,4658.0
2022-12-10 00:19:24.500,4657.75
2022-12-10 00:19:25.500,4657.75
2022-12-10 00:19:26.500,4657.75
2022-12-10 00:19:27.500,4657.75
2022-12-10 00:19:28.500,4657.5
2022-12-10 00:19:29.500,4657.5
2022-12-10 00:19:30.500,4657.5
2022-12-10 00:19:31.500,4657.25
2022-12-10 00:19:32.500,4657.25
2022-12-10 00:19:33.500,4657.25
2022-12-10 00:19:34.500,4657.25
2022-12-10 00:19:35.500,4657.0
2022-12-10 00:19:36.500,4657.0
2022-12-10 00:19:37.500,4657.0
2022-12-10 00:19:38.500,4656.75
2022-12-10 00:19:39.500,4656.75
2022-12-10 00:19:40.500,4656.75
2022-12-10 00:19:41.500,4656.75
2022-12-10 00:19:42.500,4656.5
2022-12-10 00:19:43.500,4656.5
2022-12-10 00:19:44.500,4656.5
2022-12-10 00:19:45.500,4656.5
2022-12-10 00:19:46.500,4656.25
2022-12-10 00:19:47.500,4656.25
2022-12-10 00:19:48.500,4656.25
2022-12-10 00:19:49.500,4656.0
2022-12-10 00:19:50.500,4656.0
2022-12-10 00:19:51.500,4656.0
2022-12-10 00:19:52.500,4656.0
2022-12-10 00:19:53.500,4655.75
2022-12-10 00:19:54.500,4655.75
2022-12-10 00:19:55.500,4655.75
2022-12-10 00:19:56.500,4655.5
2022-12-10 00:19:57.500,4655.5
2022-12-10 00:19:58.500,4655.5
2022-12-10 00:19:59.500,4655.5
2022-12-10 00:20:00.500,4655.25
2022-12-10 00:20:01.500,4655.25
2022-12-10 00:20:02.500,4655.25
2022-12-10 00:20:03.500,4655.25
2022-12-10 00:20:04.500,4655.0
2022-12-10 00:20:05.500,4655.0
2022-12-10 00:20:06.500,4655.0
2022-12-10 00:20:07.500,4654.75
2022-12-10 00:20:08.500,4654.75
2022-12-10 00:20:09.500,4654.75
2022-12-10 00:20:10.500,4654.75
2022-12-10 00:20:11.500,4654.5
2022-12-10 00:20:12.500,4654.5
2022-12-10 00:20:13.500,4654.5
2022-12-10 00:20:14.500,4654.25
2022-12-10 00:20:15.500,4654.25
2022-12-10 00:20:16.500,4654.25
2022-12-10 00:20:17.500,4654.25
2022-12-10 00:20:18.500,4654.0
2022-12-10 00:20:19.500,4654.0
2022-12-10 00:20:20.500,4654.0
2022-12-10 00:20:21.500,4654.0
2022-12-10 00:20:22.500,4653.75
2022-12-10 00:20:23.500,4653.75
2022-12-10 00:20:24.500,4653.75
2022-12-10 00:20:25.500,4653.5
2022-12-10 00:20:26.500,4653.5
2022-12-10 00:20:27.500,4653.5
2022-12-10 00:20:28.500,4653.5
2022-12-10 00:20:29.500,4653.25
2022-12-10 00:20:30.500,4653.25
2022-12-10 00:20:31.500,4653.25
2022-12-10 00:20:32.500,4653.25
2022-12-10 00:20:33.500,4653.0
2022-12-10 00:20:34.500,4653.0
2022-12-10 00:20:35.500,4653.0
2022-12-10 00:20:36.500,4652.75
2022-12-10 00:20:37.500,4652.75
2022-12-10 00:20:38.500,4652.75
2022-12-10 00:20:39.500,4652.75
2022-12-10 00:20:40.500,4652.5
2022-12-10 00:20:41.500,4652.5
2022-12-10 00:20:42.500,4652.5
2022-12-10 00:20:43.500,4652.5
2022-12-10 00:20:44.500,4652.25
2022-12-10 00:20:45.500,4652.25
2022-12-10 00:20:46.500,4652.25
2022-12-10 00:20:47.500,4652.0
2022-12-10 00:20:48.500,4652.0
2022-12-10 00:20:49.500,4652.0
2022-12-10 00:20:50.500,4652.0
2022-12-10 00:20:51.500,4651.75
2022-12-10 00:20:52.500,4651.75
2022-12-10 00:20:53.500,4651.75
2022-12-10 00:20:54.500,4651.75
2022-12-10 00:20:55.500,4651.5
2022-12-10 00:20:56.500,4651.5
2022-12-10 00:20:57.500,4651.5
2022-12-10 00:20:58.500,4651.25
2022-12-10 00:20:59.500,4651.25
2022-12-10 00:21:00.500,4651.25
2022-12-10 00:21:01.500,4651.25
2022-12-10 00:21:02.500,4651.0
2022-12-10 00:21:03.500,4651.0
2022-12-10 00:21:04.500,4651.0
2022-12-10 00:21:05.500,4651.0
2022-12-10 00:21:06.500,4650.75
2022-12-10 00:21:07.500,4650.75
2022-12-10 00:21:08.500,4650.75
2022-12-10 00:21:09.500,4650.5
2022-12-10 00:21:10.500,4650.5
2022-12-10 00:21:11.500,4650.5
2022-12-10 00:21:12.500,4650.5
2022-12-10 00:21:13.500,4650.25
2022-12-10 00:21:14.500,4650.25
2022-12-10 00:21:15.500,4650.25
2022-12-10 00:21:16.500,4650.25
2022-12-10 00:21:17.500,4650.0
2022-12-10 00:21:18.500,4650.0
2022-12-10 00:21:19.500,4650.0
2022-12-10 00:21:20.500,4649.75
2022-12-10 00:21:21.500,4649.75
2022-12-10 00:21:22.500,4649.75
2022-12-10 00:21:23.500,4649.75
2022-12-10 00:21:24.500,4649.5
2022-12-10 00:21:25.500,4649.5
2022-12-10 00:21:26.500,4649.5
2022-12-10 00:21:27.500,4649.5
2022-12-10 00:21:28.500,4649.25
2022-12-10 00:21:29.500,4649.25
2022-12-10 00:21:30.500,4649.25
2022-12-10 00:21:31.500,4649.0
2022-12-10 00:21:32.500,4649.0
2022-12-10 00:21:33.500,4649.0
2022-12-10 00:21:34.500,4649.0
2022-12-10 00:21:35.500,4648.75
2022-12-10 00:21:36.500,4648.75
2022-12-10 00:21:37.500,4648.75
2022-12-10 00:21:38.500,4648.75
2022-12-10 00:21:39.500,4648.5
2022-12-10 00:21:40.500,4648.5
2022-12-10 00:21:41.500,4648.5
2022-12-10 00:21:42.500,4648.25
2022-12-10 00:21:43.500,4648.25
2022-12-10 00:21:44.500,4648.25
2022-12-10 00:21:45.500,4648.25
2022-12-10 00:21:46.500,4648.0
2022-12-10 00:21:47.500,4648.0
2022-12-10 00:21:48.500,4648.0
2022-12-10 00:21:49.500,4648.0
2022-12-10 00:21:50.500,4647.75
2022-12-10 00:21:51.500,4647.75
2022-12-10 00:21:52.500,4647.75
2022-12-10 00:21:53.500,4647.75
2022-12-10 00:21:54.500,4647.5
2022-12-10 00:21:55.500,4647.5
2022-12-10 00:21:56.500,4647.5
2022-12-10 00:21:57.500,4647.25
2022-12-10 00:21:58.500,4647.25
2022-12-10 00:21:59.500,4647.25
2022-12-10 00:22:00.500,4647.25
2022-12-10 00:22:01.500,4647.0
2022-12-10 00:22:02.500,4647.0
2022-12-10 00:22:03.500,4647.0
2022-12-10 00:22:04.500,4647.0
2022-12-10 00:22:05.500,4646.75
2022-12-10 00:22:06.500,4646.75
2022-12-10 00:22:07.500,4646.75
2022-12-10 00:22:08.500,4646.75
2022-12-10 00:22:09.500,4646.5
2022-12-10 00:22:10.500,4646.5
2022-12-10 00:22:11.500,4646.5
2022-12-10 00:22:12.500,4646.25
2022-12-10 00:22:13.500,4646.25
2022-12-10 00:22:14.500,4646.25
2022-12-10 00:22:15.500,4646.25
2022-12-10 00:22:16.500,4646.0
2022-12-10 00:22:17.500,4646.0
2022-12-10 00:22:18.500,4646.0
2022-12-10 00:22:19.500,4646.0
2022-12-10 00:22:20.500,4645.75
2022-12-10 00:22:21.500,4645.75
2022-12-10 00:22:22.500,4645.75
2022-12-10 00:22:23.500,4645.75
2022-12-10 00:22:24.500,4645.5
2022-12-10 00:22:25.500,4645.5
2022-12-10 00:22:26.500,4645.5
2022-12-10 00:22:27.500,4645.25
2022-12-10 00:22:28.500,4645.25
2022-12-10 00:22:29.500,4645.25
2022-12-10 00:22:30.500,4645.25
2022-12-10 00:22:31.500,4645.0
2022-12-10 00:22:32.500,4645.0
2022-12-10 00:22:33.500,4645.0
2022-12-10 00:22:34.500,4645.0
2022-12-10 00:22:35.500,4644.75
2022-12-10 00:22:36.500,4644.75
2022-12-10 00:22:37.500,4644.75
2022-12-10 00:22:38.500,4644.75
2022-12-10 00:22:39.500,4644.5
2022-12-10 00:22:40.500,4644.5
2022-12-10 00:22:41.500,4644.5
2022-12-10 00:22:42.500,4644.25
2022-12-10 00:22:43.500,4644.25
2022-12-10 00:22:44.500,4644.25
2022-12-10 00:22:45.500,4644.25
2022-12-10 00:22:46.500,4644.0
2022-12-10 00:22:47.500,4644.0
2022-12-10 00:22:48.500,4644.0
2022-12-10 00:22:49.500,4644.0
2022-12-10 00:22:50.500,4643.75
2022-12-10 00:22:51.500,4643.75
2022-12-10 00:22:52.500,4643.75
2022-12-10 00:22:53.500,4643.75
2022-12-10 00:22:54.500,4643.5
2022-12-10 00:22:55.500,4643.5
2022-12-10 00:22:56.500,4643.5
2022-12-10 00:22:57.500,4643.5
2022-12-10 00:22:58.500,4643.25
2022-12-10 00:22:59.500,4643.25
2022-12-10 00:23:00.500,4643.25
2022-12-10 00:23:01.500,4643.0
2022-12-10 00:23:02.500,4643.0
2022-12-10 00:23:03.500,4643.0
2022-12-10 00:23:04.500,4643.0
2022-12-10 00:23:05.500,4642.75
2022-12-10 00:23:06.500,4642.75
2022-12-10 00:23:07.500,4642.75
2022-12-10 00:23:08.500,4642.75
2022-12-10 00:23:09.500,4642.5
2022-12-10 00:23:10.500,4642.5
2022-12-10 00:23:11.500,4642.5
2022-12-10 00:23:12.500,4642.5
2022-12-10 00:23:13.500,4642.25
2022-12-10 00:23:14.500,4642.25
2022-12-10 00:23:15.500,4642.25
2022-12-10 00:23:16.500,4642.0
2022-12-10 00:23:17.500,4642.0
2022-12-10 00:23:18.500,4642.0
2022-12-10 00:23:19.500,4642.0
2022-12-10 00:23:20.500,4641.75
2022-12-10 00:23:21.500,4641.75
2022-12-10 00:23:22.500,4641.75
2022-12-10 00:23:23.500,4641.75
2022-12-10 00:23:24.500,4641.5
2022-12-10 00:23:25.500,4641.5
2022-12-10 00:23:26.500,4641.5
2022-12-10 00:23:27.500,4641.5
2022-12-10 00:23:28.500,4641.25
2022-12-10 00:23:29.500,4641.25
2022-12-10 00:23:30.500,4641.25
2022-12-10 00:23:31.500,4641.25
2022-12-10 00:23:32.500,4641.0
2022-12-10 00:23:33.500,4641.0
2022-12-10 00:23:34.500,4641.0
2022-12-10 00:23:35.500,4641.0
2022-12-10 00:23:36.500,4640.75
2022-12-10 00:23:37.500,4640.75
2022-12-10 00:23:38.500,4640.75
2022-12-10 00:23:39.500,4640.5
2022-12-10 00:23:40.500,4640.5
2022-12-10 00:23:41.500,4640.5
2022-12-10 00:23:42.500,4640.5
2022-12-10 00:23:43.500,4640.25
2022-12-10 00:23:44.500,4640.25
2022-12-10 00:23:45.500,4640.25
2022-12-10 00:23:46.500,4640.25
2022-12-10 00:23:47.500,4640.0
2022-12-10 00:23:48.500,4640.0
2022-12-10 00:23:49.500,4640.0
2022-12-10 00:23:50.500,4640.0
2022-12-10 00:23:51.500,4639.75
2022-12-10 00:23:52.500,4639.75
2022-12-10 00:23:53.500,4639.75
2022-12-10 00:23:54.500,4639.75
2022-12-10 00:23:55.500,4639.5
2022-12-10 00:23:56.500,4639.5
2022-12-10 00:23:57.500,4639.5
2022-12-10 00:23:58.500,4639.5
2022-12-10 00:23:59.500,4639.25
2022-12-10 00:24:00.500,4639.25
2022-12-10 00:24:01.500,4639.25
2022-12-10 00:24:02.500,4639.25
2022-12-10 00:24:03.500,4639.0
2022-12-10 00:24:04.500,4639.0
2022-12-10 00:24:05.500,4639.0
2022-12-10 00:24:06.500,4639.0
2022-12-10 00:24:07.500,4638.75
2022-12-10 00:24:08.500,4638.75
2022-12-10 00:24:09.500,4638.75
2022-12-10 00:24:10.500,4638.75
2022-12-10 00:24:11.500,4638.5
2022-12-10 00:24:12.500,4638.5
2022-12-10 00:24:13.500,4638.5
2022-12-10 00:24:14.500,4638.25
2022-12-10 00:24:15.500,4638.25
2022-12-10 00:24:16.500,4638.25
2022-12-10 00:24:17.500,4638.25
2022-12-10 00:24:18.500,4638.0
2022-12-10 00:24:19.500,4638.0
2022-12-10 00:24:20.500,4638.0
2022-12-10 00:24:21.500,4638.0
2022-12-10 00:24:22.500,4637.75
2022-12-10 00:24:23.500,4637.75
2022-12-10 00:24:24.500,4637.75
2022-12-10 00:24:25.500,4637.75
2022-12-10 00:24:26.500,4637.5
2022-12-10 00:24:27.500,4637.5
2022-12-10 00:24:28.500,4637.5
2022-12-10 00:24:29.500,4637.5
2022-12-10 00:24:30.500,4637.25
2022-12-10 00:24:31.500,4637.25
2022-12-10 00:24:32.500,4637.25
2022-12-10 00:24:33.500,4637.25
2022-12-10 00:24:34.500,4637.0
2022-12-10 00:24:35.500,4637.0
2022-12-10 00:24:36.500,4637.0
2022-12-10 00:24:37.500,4637.0
2022-12-10 00:24:38.500,4636.75
2022-12-10 00:24:39.500,4636.75
2022-12-10 00:24:40.500,4636.75
2022-12-10 00:24:41.500,4636.75
2022-12-10 00:24:42.500,4636.5
2022-12-10 00:24:43.500,4636.5
2022-12-10 00:24:44.500,4636.5
2022-12-10 00:24:45.500,4636.25
2022-12-10 00:24:46.500,4636.25
2022-12-10 00:24:47.500,4636.25
2022-12-10 00:24:48.500,4636.25
2022-12-10 00:24:49.500,4636.0
2022-12-10 00:24:50.500,4636.0
2022-12-10 00:24:51.500,4636.0
2022-12-10 00:24:52.500,4636.0
2022-12-10 00:24:53.500,4635.75
2022-12-10 00:24:54.500,4635.75
2022-12-10 00:24:55.500,4635.75
2022-12-10 00:24:56.500,4635.75
2022-12-10 00:24:57.500,4635.5
2022-12-10 00:24:58.500,4635.5
2022-12-10 00:24:59.500,4635.5
2022-12-10 00:25:00.500,4635.5
2022-12-10 00:25:01.500,4635.25
2022-12-10 00:25:02.500,4635.25
2022-12-10 00:25:03.500,4635.25
2022-12-10 00:25:04.500,4635.25
2022-12-10 00:25:05.500,4635.0
2022-12-10 00:25:06.500,4635.0
2022-12-10 00:25:07.500,4635.0
2022-12-10 00:25:08.500,4635.0
2022-12-10 00:25:09.500,4634.75
2022-12-10 00:25:10.500,4634.75
2022-12-10 00:25:11.500,4634.75
2022-12-10 00:25:12.500,4634.75
2022-12-10 00:25:13.500,4634.5
2022-12-10 00:25:14.500,4634.5
2022-12-10 00:25:15.500,4634.5
2022-12-10 00:25:16.500,4634.5
2022-12-10 00:25:17.500,4634.25
2022-12-10 00:25:18.500,4634.25
2022-12-10 00:25:19.500,4634.25
2022-12-10 00:25:20.500,4634.25
2022-12-10 00:25:21.500,4634.0
2022-12-10 00:25:22.500,4634.0
2022-12-10 00:25:23.500,4634.0
2022-12-10 00:25:24.500,4634.0
2022-12-10 00:25:25.500,4633.75
2022-12-10 00:25:26.500,4633.75
2022-12-10 00:25:27.500,4633.75
2022-12-10 00:25:28.500,4633.75
2022-12-10 00:25:29.500,4633.5
2022-12-10 00:25:30.500,4633.5
2022-12-10 00:25:31.500,4633.5
2022-12-10 00:25:32.500,4633.5
2022-12-10 00:25:33.500,4633.25
2022-12-10 00:25:34.500,4633.25
2022-12-10 00:25:35.500,4633.25
2022-12-10 00:25:36.500,4633.25
2022-12-10 00:25:37.500,4633.0
2022-12-10 00:25:38.500,4633.0
2022-12-10 00:25:39.500,4633.0
2022-12-10 00:25:40.500,4633.0
2022-12-10 00:25:41.500,4632.75
2022-12-10 00:25:42.500,4632.75
2022-12-10 00:25:43.500,4632.75
2022-12-10 00:25:44.500,4632.5
2022-12-10 00:25:45.500,4632.5
2022-12-10 00:25:46.500,4632.5
2022-12-10 00:25:47.500,4632.5
2022-12-10 00:25:48.500,4632.25
2022-12-10 00:25:49.500,4632.25
2022-12-10 00:25:50.500,4632.25
2022-12-10 00:25:51.500,4632.25
2022-12-10 00:25:52.500,4632.0
2022-12-10 00:25:53.500,4632.0
2022-12-10 00:25:54.500,4632.0
2022-12-10 00:25:55.500,4632.0
2022-12-10 00:25:56.500,4631.75
2022-12-10 00:25:57.500,4631.75
2022-12-10 00:25:58.500,4631.75
2022-12-10 00:25:59.500,4631.75
2022-12-10 00:26:00.500,4631.75
2022-12-10 00:26:01.500,4631.5
2022-12-10 00:26:02.500,4631.5
2022-12-10 00:26:03.500,4631.5
2022-12-10 00:26:04.500,4631.25
2022-12-10 00:26:05.500,4631.25
2022-12-10 00:26:06.500,4631.25
2022-12-10 00:26:07.500,4631.25
2022-12-10 00:26:08.500,4631.0
2022-12-10 00:26:09.500,4631.0
2022-12-10 00:26:10.500,4631.0
2022-12-10 00:26:11.500,4631.0
2022-12-10 00:26:12.500,4630.75
2022-12-10 00:26:13.500,4630.75
2022-12-10 00:26:14.500,4630.75
2022-12-10 00:26:15.500,4630.75
2022-12-10 00:26:16.500,4630.5
2022-12-10 00:26:17.500,4630.5
2022-12-10 00:26:18.500,4630.5
2022-12-10 00:26:19.500,4630.5
2022-12-10 00:26:20.500,4630.25
2022-12-10 00:26:21.500,4630.25
2022-12-10 00:26:22.500,4630.25
2022-12-10 00:26:23.500,4630.25
2022-12-10 00:26:24.500,4630.0
2022-12-10 00:26:25.500,4630.0
2022-12-10 00:26:26.500,4630.0
2022-12-10 00:26:27.500,4630.0
2022-12-10 00:26:28.500,4629.75
2022-12-10 00:26:29.500,4629.75
2022-12-10 00:26:30.500,4629.75
2022-12-10 00:26:31.500,4629.75
2022-12-10 00:26:32.500,4629.75
2022-12-10 00:26:33.500,4629.5
2022-12-10 00:26:34.500,4629.5
2022-12-10 00:26:35.500,4629.5
2022-12-10 00:26:36.500,4629.5
2022-12-10 00:26:37.500,4629.25
2022-12-10 00:26:38.500,4629.25
2022-12-10 00:26:39.500,4629.25
2022-12-10 00:26:40.500,4629.25
2022-12-10 00:26:41.500,4629.0
2022-12-10 00:26:42.500,4629.0
2022-12-10 00:26:43.500,4629.0
2022-12-10 00:26:44.500,4629.0
2022-12-10 00:26:45.500,4628.75
2022-12-10 00:26:46.500,4628.75
2022-12-10 00:26:47.500,4628.75
2022-12-10 00:26:48.500,4628.75
2022-12-10 00:26:49.500,4628.5
2022-12-10 00:26:50.500,4628.5
2022-12-10 00:26:51.500,4628.5
2022-12-10 00:26:52.500,4628.5
2022-12-10 00:26:53.500,4628.25
2022-12-10 00:26:54.500,4628.25
2022-12-10 00:26:55.500,4628.25
2022-12-10 00:26:56.500,4628.25
2022-12-10 00:26:57.500,4628.0
2022-12-10 00:26:58.500,4628.0
2022-12-10 00:26:59.500,4628.0
2022-12-10 00:27:00.500,4628.0
2022-12-10 00:27:01.500,4627.75
2022-12-10 00:27:02.500,4627.75
2022-12-10 00:27:03.500,4627.75
2022-12-10 00:27:04.500,4627.75
2022-12-10 00:27:05.500,4627.5
2022-12-10 00:27:06.500,4627.5
2022-12-10 00:27:07.500,4627.5
2022-12-10 00:27:08.500,4627.5
2022-12-10 00:27:09.500,4627.25
2022-12-10 00:27:10.500,4627.25
2022-12-10 00:27:11.500,4627.25
2022-12-10 00:27:12.500,4627.25
2022-12-10 00:27:13.500,4627.0
2022-12-10 00:27:14.500,4627.0
2022-12-10 00:27:15.500,4627.0
2022-12-10 00:27:16.500,4627.0
2022-12-10 00:27:17.500,4626.75
2022-12-10 00:27:18.500,4626.75
2022-12-10 00:27:19.500,4626.75
2022-12-10 00:27:20.500,4626.75
2022-12-10 00:27:21.500,4626.5
2022-12-10 00:27:22.500,4626.5
2022-12-10 00:27:23.500,4626.5
2022-12-10 00:27:24.500,4626.5
2022-12-10 00:27:25.500,4626.25
2022-12-10 00:27:26.500,4626.25
2022-12-10 00:27:27.500,4626.25
2022-12-10 00:27:28.500,4626.25
2022-12-10 00:27:29.500,4626.0
2022-12-10 00:27:30.500,4626.0
2022-12-10 00:27:31.500,4626.0
2022-12-10 00:27:32.500,4626.0
2022-12-10 00:27:33.500,4626.0
2022-12-10 00:27:34.500,4625.75
2022-12-10 00:27:35.500,4625.75
2022-12-10 00:27:36.500,4625.75
2022-12-10 00:27:37.500,4625.75
2022-12-10 00:27:38.500,4625.5
2022-12-10 00:27:39.500,4625.5
2022-12-10 00:27:40.500,4625.5
2022-12-10 00:27:41.500,4625.5
2022-12-10 00:27:42.500,4625.25
2022-12-10 00:27:43.500,4625.25
2022-12-10 00:27:44.500,4625.25
2022-12-10 00:27:45.500,4625.25
2022-12-10 00:27:46.500,4625.0
2022-12-10 00:27:47.500,4625.0
2022-12-10 00:27:48.500,4625.0
2022-12-10 00:27:49.500,4625.0
2022-12-10 00:27:50.500,4624.75
2022-12-10 00:27:51.500,4624.75
2022-12-10 00:27:52.500,4624.75
2022-12-10 00:27:53.500,4624.75
2022-12-10 00:27:54.500,4624.5
2022-12-10 00:27:55.500,4624.5
2022-12-10 00:27:56.500,4624.5
2022-12-10 00:27:57.500,4624.5
2022-12-10 00:27:58.500,4624.25
2022-12-10 00:27:59.500,4624.25
2022-12-10 00:28:00.500,4624.25
2022-12-10 00:28:01.500,4624.25
2022-12-10 00:28:02.500,4624.0
2022-12-10 00:28:03.500,4624.0
2022-12-10 00:28:04.500,4624.0
2022-12-10 00:28:05.500,4624.0
2022-12-10 00:28:06.500,4623.75
2022-12-10 00:28:07.500,4623.75
2022-12-10 00:28:08.500,4623.75
2022-12-10 00:28:09.500,4623.75
2022-12-10 00:28:10.500,4623.5
2022-12-10 00:28:11.500,4623.5
2022-12-10 00:28:12.500,4623.5
2022-12-10 00:28:13.500,4623.5
2022-12-10 00:28:14.500,4623.5
2022-12-10 00:28:15.500,4623.25
2022-12-10 00:28:16.500,4623.25
2022-12-10 00:28:17.500,4623.25
2022-12-10 00:28:18.500,4623.25
2022-12-10 00:28:19.500,4623.0
2022-12-10 00:28:20.500,4623.0
2022-12-10 00:28:21.500,4623.0
2022-12-10 00:28:22.500,4623.0
2022-12-10 00:28:23.500,4622.75
2022-12-10 00:28:24.500,4622.75
2022-12-10 00:28:25.500,4622.75
2022-12-10 00:28:26.500,4622.75
2022-12-10 00:28:27.500,4622.5
2022-12-10 00:28:28.500,4622.5
2022-12-10 00:28:29.500,4622.5
2022-12-10 00:28:30.500,4622.5
2022-12-10 00:28:31.500,4622.25
2022-12-10 00:28:32.500,4622.25
2022-12-10 00:28:33.500,4622.25
2022-12-10 00:28:34.500,4622.25
2022-12-10 00:28:35.500,4622.0
2022-12-10 00:28:36.500,4622.0
2022-12-10 00:28:37.500,4622.0
2022-12-10 00:28:38.500,4622.0
2022-12-10 00:28:39.500,4622.0
2022-12-10 00:28:40.500,4621.75
2022-12-10 00:28:41.500,4621.75
2022-12-10 00:28:42.500,4621.75
2022-12-10 00:28:43.500,4621.75
2022-12-10 00:28:44.500,4621.5
2022-12-10 00:28:45.500,4621.5
2022-12-10 00:28:46.500,4621.5
2022-12-10 00:28:47.500,4621.5
2022-12-10 00:28:48.500,4621.25
2022-12-10 00:28:49.500,4621.25
2022-12-10 00:28:50.500,4621.25
2022-12-10 00:28:51.500,4621.25
2022-12-10 00:28:52.500,4621.0
2022-12-10 00:28:53.500,4621.0
2022-12-10 00:28:54.500,4621.0
2022-12-10 00:28:55.500,4621.0
2022-12-10 00:28:56.500,4620.75
2022-12-10 00:28:57.500,4620.75
2022-12-10 00:28:58.500,4620.75
2022-12-10 00:28:59.500,4620.75
2022-12-10 00:29:00.500,4620.75
2022-12-10 00:29:01.500,4620.5
2022-12-10 00:29:02.500,4620.5
2022-12-10 00:29:03.500,4620.5
2022-12-10 00:29:04.500,4620.5
2022-12-10 00:29:05.500,4620.25
2022-12-10 00:29:06.500,4620.25
2022-12-10 00:29:07.500,4620.25
2022-12-10 00:29:08.500,4620.25
2022-12-10 00:29:09.500,4620.0
2022-12-10 00:29:10.500,4620.0
2022-12-10 00:29:11.500,4620.0
2022-12-10 00:29:12.500,4620.0
2022-12-10 00:29:13.500,4619.75
2022-12-10 00:29:14.500,4619.75
2022-12-10 00:29:15.500,4619.75
2022-12-10 00:29:16.500,4619.75
2022-12-10 00:29:17.500,4619.75
2022-12-10 00:29:18.500,4619.5
2022-12-10 00:29:19.500,4619.5
2022-12-10 00:29:20.500,4619.5
2022-12-10 00:29:21.500,4619.5
2022-12-10 00:29:22.500,4619.25
2022-12-10 00:29:23.500,4619.25
2022-12-10 00:29:24.500,4619.25
2022-12-10 00:29:25.500,4619.25
2022-12-10 00:29:26.500,4619.0
2022-12-10 00:29:27.500,4619.0
2022-12-10 00:29:28.500,4619.0
2022-12-10 00:29:29.500,4619.0
2022-12-10 00:29:30.500,4618.75
2022-12-10 00:29:31.500,4618.75
2022-12-10 00:29:32.500,4618.75
2022-12-10 00:29:33.500,4618.75
2022-12-10 00:29:34.500,4618.75
2022-12-10 00:29:35.500,4618.5
2022-12-10 00:29:36.500,4618.5
2022-12-10 00:29:37.500,4618.5
2022-12-10 00:29:38.500,4618.5
2022-12-10 00:29:39.500,4618.25
2022-12-10 00:29:40.500,4618.25
2022-12-10 00:29:41.500,4618.25
2022-12-10 00:29:42.500,4618.25
2022-12-10 00:29:43.500,4618.0
2022-12-10 00:29:44.500,4618.0
2022-12-10 00:29:45.500,4618.0
2022-12-10 00:29:46.500,4618.0
2022-12-10 00:29:47.500,4617.75
2022-12-10 00:29:48.500,4617.75
2022-12-10 00:29:49.500,4617.75
2022-12-10 00:29:50.500,4617.75
2022-12-10 00:29:51.500,4617.75
2022-12-10 00:29:52.500,4617.5
2022-12-10 00:29:53.500,4617.5
2022-12-10 00:29:54.500,4617.5
2022-12-10 00:29:55.500,4617.5
2022-12-10 00:29:56.500,4617.25
2022-12-10 00:29:57.500,4617.25
2022-12-10 00:29:58.500,4617.25
2022-12-10 00:29:59.500,4617.25
2022-12-10 00:30:00.500,4617.0
2022-12-10 00:30:01.500,4617.0
2022-12-10 00:30:02.500,4617.0
2022-12-10 00:30:03.500,4617.0
2022-12-10 15:16:59.500,24328.25
2022-12-10 15:17:00.500,-22482.0
2022-12-10 15:17:01.500,-10500.25
2022-12-10 15:17:02.500,12531.5
2022-12-10 15:17:03.500,-7494.5
2022-12-10 15:17:04.500,21370.5
2022-12-10 15:17:05.500,13696.25
2022-12-10 15:17:06.500,3569.25
2022-12-10 15:17:07.500,16684.25
2022-12-10 15:17:08.500,3743.5
2022-12-10 15:17:09.500,-2703.5
2022-12-10 15:17:10.500,-18550.75
2022-12-10 15:17:11.500,12541.75
2022-12-10 15:17:12.500,18666.0
2022-12-10 15:17:13.500,11268.75
2022-12-10 15:17:14.500,18942.5
2022-12-10 15:17:15.500,-11959.0
2022-12-10 15:17:16.500,-21509.5
2022-12-10 15:17:17.500,20310.25
2022-12-10 15:17:18.500,-24207.25
2022-12-10 15:17:19.500,3802.5
2022-12-10 15:17:20.500,9429.75
2022-12-10 15:17:21.500,-20013.25
2022-12-10 15:17:22.500,10515.5
2022-12-10 15:17:23.500,12590.5
2022-12-10 15:17:24.500,-14207.0
2022-12-10 15:17:25.500,23647.0
2022-12-10 15:17:26.500,24694.75
2022-12-10 15:17:27.500,19907.75
2022-12-10 15:17:28.500,-20104.5
2022-12-10 15:17:29.500,-24454.5
2022-12-10 15:17:30.500,-20871.0
2022-12-10 15:17:31.500,7354.0
2022-12-10 15:17:32.500,-3834.0
2022-12-10 15:17:33.500,622.75
2022-12-10 15:17:34.500,-22480.25
2022-12-10 15:17:35.500,12849.5
2022-12-10 15:17:36.500,-9730.0
2022-12-10 15:17:37.500,17634.5
2022-12-10 15:17:38.500,-8053.0
2022-12-10 15:17:39.500,-22531.25
2022-12-10 15:17:40.500,-5172.5
2022-12-10 15:17:41.500,-9628.75
2022-12-10 15:17:42.500,19079.25
2022-12-10 15:17:43.500,79.25
2022-12-10 15:17:44.500,-16861.5
2022-12-10 15:17:45.500,21982.5
2022-12-10 15:17:46.500,7546.5
2022-12-10 15:17:47.500,-4924.25
2022-12-10 15:17:48.500,667.0
2022-12-10 15:17:49.500,-6337.0
2022-12-10 15:17:50.500,12135.0
2022-12-10 15:17:51.500,-2472.25
2022-12-10 15:17:52.500,3703.75
2022-12-10 15:17:53.500,-16632.75
2022-12-10 15:17:54.500,20170.5
2022-12-10 15:17:55.500,-19648.0
2022-12-10 15:17:56.500,-9908.5
2022-12-10 15:17:57.500,13780.25
2022-12-10 15:17:58.500,-15683.75
2022-12-10 15:17:59.500,7026.75
2022-12-10 15:18:00.500,-17259.0
2022-12-10 15:18:01.500,-19993.5
2022-12-10 15:18:02.500,-14275.75
2022-12-10 15:18:03.500,-2954.25
2022-12-10 15:18:04.500,23889.25
2022-12-10 15:18:05.500,22310.75
2022-12-10 15:18:06.500,-5963.75
2022-12-10 15:18:07.500,-22000.75
2022-12-10 15:18:08.500,12681.0
2022-12-10 15:18:09.500,12648.75
2022-12-10 15:18:10.500,-2034.25
2022-12-10 15:18:11.500,-18212.25
2022-12-10 15:18:12.500,-13598.25
2022-12-10 15:18:13.500,20566.5
2022-12-10 15:18:14.500,-16220.25
2022-12-10 15:18:15.500,12036.25
2022-12-10 15:18:16.500,20492.5
2022-12-10 15:18:17.500,7247.5
2022-12-10 15:18:18.500,-22778.0
2022-12-10 15:18:19.500,-21692.5
2022-12-10 15:18:20.500,-3969.75
2022-12-10 15:18:21.500,-9766.5
2022-12-10 15:18:22.500,-13638.5
2022-12-10 15:18:23.500,-5245.5
2022-12-10 15:18:24.500,-17373.0
2022-12-10 15:18:25.500,9157.0
2022-12-10 15:18:26.500,6922.25
2022-12-10 15:18:27.500,6508.5
2022-12-10 15:18:28.500,-5768.5
2022-12-10 15:18:29.500,6116.25
2022-12-10 15:18:30.500,22354.75
2022-12-10 15:18:31.500,21700.75
2022-12-10 15:18:32.500,-24499.5
2022-12-10 15:18:33.500,-3448.25
2022-12-10 15:18:34.500,-3456.25
2022-12-10 15:18:35.500,24055.75
2022-12-10 15:18:36.500,10642.75
2022-12-10 15:18:37.500,22061.25
2022-12-10 15:18:38.500,-17269.5
2022-12-10 15:18:39.500,19870.75
2022-12-10 15:18:40.500,-6194.25
2022-12-10 15:18:41.500,-4111.75
2022-12-10 15:18:42.500,9716.75
2022-12-10 15:18:43.500,-15661.25
2022-12-10 15:18:44.500,-21760.25
2022-12-10 15:18:45.500,-14685.0
2022-12-10 15:18:46.500,3484.0
2022-12-10 15:18:47.500,7505.25
2022-12-10 15:18:48.500,159.5
2022-12-10 15:18:49.500,9814.25
2022-12-10 15:18:50.500,-4475.0
2022-12-10 15:18:51.500,-11338.5
2022-12-10 15:18:52.500,-7134.75
2022-12-10 15:18:53.500,5929.75
2022-12-10 15:18:54.500,-10480.25
2022-12-10 15:18:55.500,-23580.5
2022-12-10 15:18:56.500,3805.25
2022-12-10 15:18:57.500,24243.25
2022-12-10 15:18:58.500,-9616.75
2022-12-10 15:18:59.500,281.0
2022-12-10 15:19:00.500,23305.5
2022-12-10 15:19:01.500,10855.5
2022-12-10 15:19:02.500,-18334.0
2022-12-10 15:19:03.500,-18392.0
2022-12-10 15:19:04.500,-7246.0
2022-12-10 15:19:05.500,-3160.5
2022-12-10 15:19:06.500,6696.25
2022-12-10 15:19:07.500,-18433.75
2022-12-10 15:19:08.500,-5831.0
2022-12-10 15:19:09.500,11305.5
2022-12-10 15:19:10.500,-21652.0
2022-12-10 15:19:11.500,24071.0
2022-12-10 15:19:12.500,4454.0
2022-12-10 15:19:13.500,21540.75
2022-12-10 15:19:14.500,14540.25
2022-12-10 15:19:15.500,4763.75
2022-12-10 15:19:16.500,8840.0
2022-12-10 15:19:17.500,-22365.75
2022-12-10 15:19:18.500,-18059.75
2022-12-10 15:19:19.500,-5058.75
2022-12-10 15:19:20.500,15854.75
2022-12-10 15:19:21.500,-6228.0
2022-12-10 15:19:22.500,11104.5
2022-12-10 15:19:23.500,-22155.5
2022-12-10 15:19:24.500,412.75
2022-12-10 15:19:25.500,12212.5
2022-12-10 15:19:26.500,-11387.75
2022-12-10 15:19:27.500,-19890.5
2022-12-10 15:19:28.500,-20063.5
2022-12-10 15:19:29.500,17367.25
2022-12-10 15:19:30.500,2710.75
2022-12-10 15:19:31.500,-13037.5
2022-12-10 15:19:32.500,4018.0
2022-12-10 15:19:33.500,4784.5
2022-12-10 15:19:34.500,5057.0
2022-12-10 15:19:35.500,-17467.25
2022-12-10 15:19:36.500,21583.75
2022-12-10 15:19:37.500,5763.0
2022-12-10 15:19:38.500,-9443.25
2022-12-10 15:19:39.500,-21682.0
2022-12-10 15:19:40.500,-23850.25
2022-12-10 15:19:41.500,-5774.5
2022-12-10 15:19:42.500,-8751.25
2022-12-10 15:19:43.500,-8177.75
2022-12-10 15:19:44.500,-21592.0
2022-12-10 15:19:45.500,-16920.75
2022-12-10 15:19:46.500,-10328.75
2022-12-10 15:19:47.500,-21210.75
2022-12-10 15:19:48.500,-12452.0
2022-12-10 15:19:49.500,20240.75
2022-12-10 15:19:50.500,-21074.75
2022-12-10 15:19:51.500,-21149.75
2022-12-10 15:19:52.500,-15936.5
2022-12-10 15:19:53.500,15343.75
2022-12-10 15:19:54.500,17976.0
2022-12-10 15:19:55.500,21215.5
2022-12-10 15:19:56.500,15955.25
2022-12-10 15:19:57.500,17476.5
2022-12-10 15:19:58.500,-3442.25
2022-12-10 15:19:59.500,-14851.75
2022-12-10 15:20:00.500,-23940.5
2022-12-10 15:20:01.500,-14014.0
2022-12-10 15:20:02.500,-7680.25
2022-12-10 15:20:03.500,1934.75
2022-12-10 15:20:04.500,12325.0
2022-12-10 15:20:05.500,10526.25
2022-12-10 15:20:06.500,-20831.0
2022-12-10 15:20:07.500,-4713.0
2022-12-10 15:20:08.500,-20564.75
2022-12-10 15:20:09.500,16921.0
2022-12-10 15:20:10.500,-20349.25
2022-12-10 15:20:11.500,14485.0
2022-12-10 15:20:12.500,7167.0
2022-12-10 15:20:13.500,-24367.75
2022-12-10 15:20:14.500,18695.75
2022-12-10 15:20:15.500,-4194.75
2022-12-10 15:20:16.500,17521.5
2022-12-10 15:20:17.500,4248.0
2022-12-10 15:20:18.500,5140.5
2022-12-10 15:20:19.500,-13621.75
2022-12-10 15:20:20.500,4938.5
2022-12-10 15:20:21.500,1653.5
2022-12-10 15:20:22.500,-18944.75
2022-12-10 15:20:23.500,-734.0
2022-12-10 15:20:24.500,8808.5
2022-12-10 15:20:25.500,-19050.0
2022-12-10 15:20:26.500,-3503.5
2022-12-10 15:20:27.500,10864.0
2022-12-10 15:20:28.500,-4850.25
2022-12-10 15:20:29.500,18386.25
2022-12-10 15:20:30.500,-8039.75
2022-12-10 15:20:31.500,16922.75
2022-12-10 15:20:32.500,16577.5
2022-12-10 15:20:33.500,1078.25
2022-12-10 15:20:34.500,-6966.5
2022-12-10 15:20:35.500,13186.5
2022-12-10 15:20:36.500,18352.0
2022-12-10 15:20:37.500,-18918.25
2022-12-10 15:20:38.500,17781.0
2022-12-10 15:20:39.500,-17560.0
2022-12-10 15:20:40.500,-976.0
2022-12-10 15:20:41.500,-5783.75
2022-12-10 15:20:42.500,-11156.0
2022-12-10 15:20:43.500,11238.25
2022-12-10 15:20:44.500,4846.25
2022-12-10 15:20:45.500,24718.25
2022-12-10 15:20:46.500,-16070.0
2022-12-10 15:20:47.500,-12154.5
2022-12-10 15:20:48.500,6161.0
2022-12-10 15:20:49.500,3124.0
2022-12-10 15:20:50.500,-5335.25
2022-12-10 15:20:51.500,-11842.75
2022-12-10 15:20:52.500,-7846.5
2022-12-10 15:20:53.500,24780.75
2022-12-10 15:20:54.500,1270.5
2022-12-10 15:20:55.500,11943.75
2022-12-10 15:20:56.500,-10287.0
2022-12-10 15:20:57.500,18793.25
2022-12-10 15:20:58.500,14569.0
2022-12-10 15:20:59.500,-22003.5
2022-12-10 15:21:00.500,-21483.0
2022-12-10 15:21:01.500,22631.5
2022-12-10 15:21:02.500,-16510.0
2022-12-10 15:21:03.500,5085.25
2022-12-10 15:21:04.500,-2824.75
2022-12-10 15:21:05.500,-18770.0
2022-12-10 15:21:06.500,15225.75
2022-12-10 15:21:07.500,777.5
2022-12-10 15:21:08.500,-5415.75
2022-12-10 15:21:09.500,-7211.75
2022-12-10 15:21:10.500,-17085.0
2022-12-10 15:21:11.500,7532.0
2022-12-10 15:21:12.500,24853.75
2022-12-10 15:21:13.500,-15475.0
2022-12-10 15:21:14.500,-17541.5
2022-12-10 15:21:15.500,3375.5
2022-12-10 15:21:16.500,-17307.0
2022-12-10 15:21:17.500,22086.5
2022-12-10 15:21:18.500,6238.25
2022-12-10 15:21:19.500,-15628.0
2022-12-10 15:21:20.500,-19962.5
2022-12-10 15:21:21.500,23937.0
2022-12-10 15:21:22.500,23611.75
2022-12-10 15:21:23.500,20581.25
2022-12-10 15:21:24.500,-24273.75
2022-12-10 15:21:25.500,22066.5
2022-12-10 15:21:26.500,-5731.75
2022-12-10 15:21:27.500,-10111.25
2022-12-10 15:21:28.500,1291.25
2022-12-10 15:21:29.500,-17983.75
2022-12-10 15:21:30.500,15307.25
2022-12-10 15:21:31.500,-21596.0
2022-12-10 15:21:32.500,-21414.0
2022-12-10 15:21:33.500,-22663.75
2022-12-10 15:21:34.500,24028.0
2022-12-10 15:21:35.500,20632.75
2022-12-10 15:21:36.500,15045.5
2022-12-10 15:21:37.500,-4829.25
2022-12-10 15:21:38.500,23101.25
2022-12-10 15:21:39.500,12061.5
2022-12-10 15:21:40.500,-24295.5
2022-12-10 15:21:41.500,2070.0
2022-12-10 15:21:42.500,-6636.25
2022-12-10 15:21:43.500,-8812.5
2022-12-10 15:21:44.500,1635.75
2022-12-10 15:21:45.500,-16487.75
2022-12-10 15:21:46.500,-16800.75
2022-12-10 15:21:47.500,-13080.25
2022-12-10 15:21:48.500,-415.25
2022-12-10 15:21:49.500,-21829.75
2022-12-10 15:21:50.500,-7426.25
2022-12-10 15:21:51.500,-3263.5
2022-12-10 15:21:52.500,3511.5
2022-12-10 15:21:53.500,-304.5
2022-12-10 15:21:54.500,-15300.0
2022-12-10 15:21:55.500,-12833.5
2022-12-10 15:21:56.500,-9025.25
2022-12-10 15:21:57.500,-11687.75
2022-12-10 15:21:58.500,5943.75
2022-12-10 15:21:59.500,-2976.75
2022-12-10 15:22:00.500,-18555.0
2022-12-10 15:22:01.500,12524.75
2022-12-10 15:22:02.500,-279.5
2022-12-10 15:22:03.500,3277.0
2022-12-10 15:22:04.500,-17087.75
2022-12-10 15:22:05.500,-20060.5
2022-12-10 15:22:06.500,10843.25
2022-12-10 15:22:07.500,-9120.25
2022-12-10 15:22:08.500,-798.0
2022-12-10 15:22:09.500,2830.5
2022-12-10 15:22:10.500,5405.0
2022-12-10 15:22:11.500,11788.25
2022-12-10 15:22:12.500,-14620.75
2022-12-10 15:22:13.500,-5061.75
2022-12-10 15:22:14.500,15319.75
2022-12-10 15:22:15.500,-7171.25
2022-12-10 15:22:16.500,16370.0
2022-12-10 15:22:17.500,-18170.5
2022-12-10 15:22:18.500,24877.0
2022-12-10 15:22:19.500,10995.25
2022-12-10 15:22:20.500,10818.0
2022-12-10 15:22:21.500,17039.25
2022-12-10 15:22:22.500,-157.75
2022-12-10 15:22:23.500,4816.0
2022-12-10 15:22:24.500,16466.5
2022-12-10 15:22:25.500,18577.0
2022-12-10 15:22:26.500,149.75
2022-12-10 15:22:27.500,-13462.5
2022-12-10 15:22:28.500,-22081.0
2022-12-10 15:22:29.500,-9290.25
2022-12-10 15:22:30.500,-4977.75
2022-12-10 15:22:31.500,10475.5
2022-12-10 15:22:32.500,5131.75
2022-12-10 15:22:33.500,-20904.75
2022-12-10 15:22:34.500,-15187.25
2022-12-10 15:22:35.500,18680.75
2022-12-10 15:22:36.500,17762.75
2022-12-10 15:22:37.500,4148.25
2022-12-10 15:22:38.500,13423.0
2022-12-10 15:22:39.500,21972.0
2022-12-10 15:22:40.500,-8129.5
2022-12-10 15:22:41.500,4107.75
2022-12-10 15:22:42.500,-8416.75
2022-12-10 15:22:43.500,-18263.25
2022-12-10 15:22:44.500,-14694.25
2022-12-10 15:22:45.500,5385.5
2022-12-10 15:22:46.500,-1393.0
2022-12-10 15:22:47.500,22741.75
2022-12-10 15:22:48.500,-23321.0
2022-12-10 15:22:49.500,3487.25
2022-12-10 15:22:50.500,-11772.75
2022-12-10 15:22:51.500,-22891.75
2022-12-10 15:22:52.500,22642.75
2022-12-10 15:22:53.500,21693.25
2022-12-10 15:22:54.500,3598.0
2022-12-10 15:22:55.500,-7961.0
2022-12-10 15:22:56.500,8159.5
2022-12-10 15:22:57.500,-6519.0
2022-12-10 15:22:58.500,14790.0
2022-12-10 15:22:59.500,-23980.0
2022-12-10 15:23:00.500,15245.75
2022-12-10 15:23:01.500,-24062.25
2022-12-10 15:23:02.500,-20898.75
2022-12-10 15:23:03.500,2107.0
2022-12-10 15:23:04.500,-6284.25
2022-12-10 15:23:05.500,-2916.25
2022-12-10 15:23:06.500,-11404.75
2022-12-10 15:23:07.500,-12161.0
2022-12-10 15:23:08.500,-7816.5
2022-12-10 15:23:09.500,2765.0
2022-12-10 15:23:10.500,-7762.75
2022-12-10 15:23:11.500,14496.5
2022-12-10 15:23:12.500,3978.0
2022-12-10 15:23:13.500,2244.5
2022-12-10 15:23:14.500,7764.25
2022-12-10 15:23:15.500,-13757.75
2022-12-10 15:23:16.500,-18851.5
2022-12-10 15:23:17.500,21052.25
2022-12-10 15:23:18.500,-20891.5
2022-12-10 15:23:19.500,19451.0
2022-12-10 15:23:20.500,10488.25
2022-12-10 15:23:21.500,6323.5
2022-12-10 15:23:22.500,7450.5
2022-12-10 15:23:23.500,-6608.5
2022-12-10 15:23:24.500,-16711.5
2022-12-10 15:23:25.500,3822.0
2022-12-10 15:23:26.500,5119.0
2022-12-10 15:23:27.500,2286.5
2022-12-10 15:23:28.500,12631.75
2022-12-10 15:23:29.500,20512.0
2022-12-10 15:23:30.500,-19026.5
2022-12-10 15:23:31.500,4271.25
2022-12-10 15:23:32.500,16312.5
2022-12-10 15:23:33.500,-6137.75
2022-12-10 15:23:34.500,-10333.5
2022-12-10 15:23:35.500,22754.75
2022-12-10 15:23:36.500,-15292.0
2022-12-10 15:23:37.500,-12797.0
2022-12-10 15:23:38.500,-24227.75
2022-12-10 15:23:39.500,-9046.75
2022-12-10 15:23:40.500,-3406.0
2022-12-10 15:23:41.500,14460.5
2022-12-10 15:23:42.500,13053.25
2022-12-10 15:23:43.500,9450.75
2022-12-10 15:23:44.500,-20736.0
2022-12-10 15:23:45.500,14664.5
2022-12-10 15:23:46.500,-882.5
2022-12-10 15:23:47.500,-18951.25
2022-12-10 15:23:48.500,-23476.5
2022-12-10 15:23:49.500,-7796.75
2022-12-10 15:23:50.500,7027.75
2022-12-10 15:23:51.500,24305.75
2022-12-10 15:23:52.500,-4958.25
2022-12-10 15:23:53.500,-1849.0
2022-12-10 15:23:54.500,-13392.5
2022-12-10 15:23:55.500,-6545.5
2022-12-10 15:23:56.500,3789.0
2022-12-10 15:23:57.500,17536.5
2022-12-10 15:23:58.500,-13852.25
2022-12-10 15:23:59.500,-23911.5
2022-12-10 15:24:00.500,18118.75
2022-12-10 15:24:01.500,-14625.5
2022-12-10 15:24:02.500,2828.5
2022-12-10 15:24:03.500,12407.5
2022-12-10 15:24:04.500,10583.75
2022-12-10 15:24:05.500,5727.5
2022-12-10 15:24:06.500,-15981.25
2022-12-10 15:24:07.500,23188.25
2022-12-10 15:24:08.500,24170.75
2022-12-10 15:24:09.500,-10108.75
2022-12-10 15:24:10.500,-18031.75
2022-12-10 15:24:11.500,4916.5
2022-12-10 15:24:12.500,21466.5
2022-12-10 15:24:13.500,-22805.75
2022-12-10 15:24:14.500,16444.5
2022-12-10 15:24:15.500,-22316.75
2022-12-10 15:24:16.500,-16644.5
2022-12-10 15:24:17.500,14465.5
2022-12-10 15:24:18.500,17774.25
2022-12-10 15:24:19.500,-12868.25
2022-12-10 15:24:20.500,1355.5
2022-12-10 15:24:21.500,-15275.25
2022-12-10 15:24:22.500,16224.25
2022-12-10 15:24:23.500,16476.5
2022-12-10 15:24:24.500,21172.75
2022-12-10 15:24:25.500,-17627.0
2022-12-10 15:24:26.500,-17774.75
2022-12-10 15:24:27.500,23361.75
2022-12-10 15:24:28.500,-4707.75
2022-12-10 15:24:29.500,13170.0
2022-12-10 15:24:30.500,-9382.0
2022-12-10 15:24:31.500,-16355.25
2022-12-10 15:24:32.500,1594.25
2022-12-10 15:24:33.500,-8264.25
2022-12-10 15:24:34.500,16961.5
2022-12-10 15:24:35.500,-4884.5
2022-12-10 15:24:36.500,-6868.0
2022-12-10 15:24:37.500,-17861.75
2022-12-10 15:24:38.500,23429.5
2022-12-10 15:24:39.500,-8685.25
2022-12-10 15:24:40.500,-15973.5
2022-12-10 15:24:41.500,-12686.0
2022-12-10 15:24:42.500,-20257.0
2022-12-10 15:24:43.500,-23638.5
2022-12-10 15:24:44.500,-8411.25
2022-12-10 15:24:45.500,22127.5
2022-12-10 15:24:46.500,-24861.25
2022-12-10 15:24:47.500,9535.25
2022-12-10 15:24:48.500,-16127.5
2022-12-10 15:24:49.500,-10007.25
2022-12-10 15:24:50.500,-1666.25
2022-12-10 15:24:51.500,24067.0
2022-12-10 15:24:52.500,-14867.0
2022-12-10 15:24:53.500,-15045.75
2022-12-10 15:24:54.500,-14848.0
2022-12-10 15:24:55.500,5152.5
2022-12-10 15:24:56.500,-14784.75
2022-12-10 15:24:57.500,-19172.5
2022-12-10 15:24:58.500,1152.5
2022-12-10 15:24:59.500,-11038.75
2022-12-10 15:25:00.500,-20995.25
2022-12-10 15:25:01.500,26.5
2022-12-10 15:25:02.500,-17816.5
2022-12-10 15:25:03.500,15940.75
2022-12-10 15:25:04.500,9574.25
2022-12-10 15:25:05.500,24196.25
2022-12-10 15:25:06.500,16112.25
2022-12-10 15:25:07.500,10239.25
2022-12-10 15:25:08.500,-12751.75
2022-12-10 15:25:09.500,22797.75
2022-12-10 15:25:10.500,-13453.25
2022-12-10 15:25:11.500,-22156.5
2022-12-10 15:25:12.500,24777.5
2022-12-10 15:25:13.500,22103.0
2022-12-10 15:25:14.500,-16826.0
2022-12-10 15:25:15.500,7953.25
2022-12-10 15:25:16.500,17150.75
2022-12-10 15:25:17.500,-16195.25
2022-12-10 15:25:18.500,-19384.5
2022-12-10 15:25:19.500,12337.75
2022-12-10 15:25:20.500,-1389.75
2022-12-10 15:25:21.500,-22620.25
2022-12-10 15:25:22.500,-177.5
2022-12-10 15:25:23.500,-832.5
2022-12-10 15:25:24.500,-4953.25
2022-12-10 15:25:25.500,-20537.5
2022-12-10 15:25:26.500,-5790.5
2022-12-10 15:25:27.500,-11388.75
2022-12-10 15:25:28.500,3775.75
2022-12-10 15:25:29.500,19791.25
2022-12-10 15:25:30.500,19385.25
2022-12-10 15:25:31.500,-1049.25
2022-12-10 15:25:32.500,-9668.5
2022-12-10 15:25:33.500,24056.5
2022-12-10 15:25:34.500,-3121.0
2022-12-10 15:25:35.500,-10150.0
2022-12-10 15:25:36.500,-17377.75
2022-12-10 15:25:37.500,4360.0
2022-12-10 15:25:38.500,16763.75
2022-12-10 15:25:39.500,-11789.25
2022-12-10 15:25:40.500,-12842.5
2022-12-10 15:25:41.500,3694.25
2022-12-10 15:25:42.500,-18417.75
2022-12-10 15:25:43.500,-15079.0
2022-12-10 15:25:44.500,414.5
2022-12-10 15:25:45.500,3467.5
2022-12-10 15:25:46.500,24148.75
2022-12-10 15:25:47.500,14883.5
2022-12-10 15:25:48.500,20555.0
2022-12-10 15:25:49.500,-975.0
2022-12-10 15:25:50.500,-6414.5
2022-12-10 15:25:51.500,13522.75
2022-12-10 15:25:52.500,-6345.0
2022-12-10 15:25:53.500,5186.5
2022-12-10 15:25:54.500,16992.0
2022-12-10 15:25:55.500,17078.75
2022-12-10 15:25:56.500,-215.25
2022-12-10 15:25:57.500,6648.5
2022-12-10 15:25:58.500,-5182.75
2022-12-10 15:25:59.500,17121.75
2022-12-10 15:26:00.500,15543.5
2022-12-10 15:26:01.500,7057.5
2022-12-10 15:26:02.500,-20599.0
2022-12-10 15:26:03.500,-20204.5
2022-12-10 15:26:04.500,14314.0
2022-12-10 15:26:05.500,2563.0
2022-12-10 15:26:06.500,-3755.25
2022-12-10 15:26:07.500,-16404.0
2022-12-10 15:26:08.500,17136.75
2022-12-10 15:26:09.500,-17499.75
2022-12-10 15:26:10.500,11930.0
2022-12-10 15:26:11.500,-20339.5
2022-12-10 15:26:12.500,24702.75
2022-12-10 15:26:13.500,-19441.5
2022-12-10 15:26:14.500,21413.25
2022-12-10 15:26:15.500,-7738.75
2022-12-10 15:26:16.500,-8015.25
2022-12-10 15:26:17.500,22692.5
2022-12-10 15:26:18.500,-15952.25
2022-12-10 15:26:19.500,8215.75
2022-12-10 15:26:20.500,-12555.5
2022-12-10 15:26:21.500,-13405.5
2022-12-10 15:26:22.500,11214.75
2022-12-10 15:26:23.500,24999.5
2022-12-10 15:26:24.500,6025.25
2022-12-10 15:26:25.500,-11253.5
2022-12-10 15:26:26.500,22230.0
2022-12-10 15:26:27.500,-10291.5
2022-12-10 15:26:28.500,448.75
2022-12-10 15:26:29.500,13686.5
2022-12-10 15:26:30.500,13647.25
2022-12-10 15:26:31.500,-21651.5
2022-12-10 15:26:32.500,-13299.0
2022-12-10 15:26:33.500,343.25
2022-12-10 15:26:34.500,-21982.0
2022-12-10 15:26:35.500,2166.0
2022-12-10 15:26:36.500,9387.25
2022-12-10 15:26:37.500,9538.5
2022-12-10 15:26:38.500,24868.5
2022-12-10 15:26:39.500,-17453.0
2022-12-10 15:26:40.500,-9112.0
2022-12-10 15:26:41.500,-15816.75
2022-12-10 15:26:42.500,-16551.0
2022-12-10 15:26:43.500,-22897.75
2022-12-10 15:26:44.500,-258.75
2022-12-10 15:26:45.500,-24601.5
2022-12-10 15:26:46.500,-6038.25
2022-12-10 15:26:47.500,8594.75
2022-12-10 15:26:48.500,9375.5
2022-12-10 15:26:49.500,9880.5
2022-12-10 15:26:50.500,14327.25
2022-12-10 15:26:51.500,-11370.0
2022-12-10 15:26:52.500,-9633.75
2022-12-10 15:26:53.500,-1398.75
2022-12-10 15:26:54.500,23982.75
2022-12-10 15:26:55.500,13757.25
2022-12-10 15:26:56.500,-14963.0
2022-12-10 15:26:57.500,-2478.0
2022-12-10 15:26:58.500,-2730.0
2022-12-10 15:26:59.500,-11131.0
2022-12-10 15:27:00.500,-6052.25
2022-12-10 15:27:01.500,16190.25
2022-12-10 15:27:02.500,7493.25
2022-12-10 15:27:03.500,-13519.25
2022-12-10 15:27:04.500,16495.0
2022-12-10 15:27:05.500,-6392.75
2022-12-10 15:27:06.500,-24925.25
2022-12-10 15:27:07.500,-16186.5
2022-12-10 15:27:08.500,2615.5
2022-12-10 15:27:09.500,-23279.5
2022-12-10 15:27:10.500,-13686.5
2022-12-10 15:27:11.500,-23276.0
2022-12-10 15:27:12.500,784.75
2022-12-10 15:27:13.500,-8674.25
2022-12-10 15:27:14.500,-2235.0
2022-12-10 15:27:15.500,-11554.5
2022-12-10 15:27:16.500,-6455.25
2022-12-10 15:27:17.500,1843.0
2022-12-10 15:27:18.500,-10561.25
2022-12-10 15:27:19.500,10047.0
2022-12-10 15:27:20.500,2621.0
2022-12-10 15:27:21.500,-15219.25
2022-12-10 15:27:22.500,-675.0
2022-12-10 15:27:23.500,22195.0
2022-12-10 15:27:24.500,-6119.25
2022-12-10 15:27:25.500,132.5
2022-12-10 15:27:26.500,-14052.75
2022-12-10 15:27:27.500,18492.0
2022-12-10 15:27:28.500,10870.0
2022-12-10 15:27:29.500,-23600.25
2022-12-10 15:27:30.500,10519.25
2022-12-10 15:27:31.500,4706.5
2022-12-10 15:27:32.500,-13131.25
2022-12-10 15:27:33.500,23980.5
2022-12-10 15:27:34.500,-21989.5
2022-12-10 15:27:35.500,-8949.75
2022-12-10 15:27:36.500,-22183.75
2022-12-10 15:27:37.500,6951.5
2022-12-10 15:27:38.500,12189.75
2022-12-10 15:27:39.500,-3854.5
2022-12-10 15:27:40.500,1792.75
2022-12-10 15:27:41.500,-19768.25
2022-12-10 15:27:42.500,19772.0
2022-12-10 15:27:43.500,-13658.0
2022-12-10 15:27:44.500,7505.5
2022-12-10 15:27:45.500,-3035.25
2022-12-10 15:27:46.500,1382.75
2022-12-10 15:27:47.500,-13989.75
2022-12-10 15:27:48.500,7611.75
2022-12-10 15:27:49.500,-22715.5
2022-12-10 15:27:50.500,2593.25
2022-12-10 15:27:51.500,-13212.75
2022-12-10 15:27:52.500,-12196.25
2022-12-10 15:27:53.500,8837.5
2022-12-10 15:27:54.500,-10652.25
2022-12-10 15:27:55.500,12653.25
2022-12-10 15:27:56.500,-16852.75
2022-12-10 15:27:57.500,-14777.75
2022-12-10 15:27:58.500,-5664.25
2022-12-10 15:27:59.500,3543.75
2022-12-10 15:28:00.500,5135.0
2022-12-10 15:28:01.500,19439.0
2022-12-10 15:28:02.500,21419.75
2022-12-10 15:28:03.500,-22941.75
2022-12-10 15:28:04.500,-8579.25
2022-12-10 15:28:05.500,23129.75
2022-12-10 15:28:06.500,10393.75
2022-12-10 15:28:07.500,-13879.5
2022-12-10 15:28:08.500,5519.0
2022-12-10 15:28:09.500,23437.25
2022-12-10 15:28:10.500,-21242.0
2022-12-10 15:28:11.500,9168.25
2022-12-10 15:28:12.500,-3131.0
2022-12-10 15:28:13.500,-12231.0
2022-12-10 15:28:14.500,19335.0
2022-12-10 15:28:15.500,-13422.25
2022-12-10 15:28:16.500,23447.75
2022-12-10 15:28:17.500,-18492.75
2022-12-10 15:28:18.500,24394.25
2022-12-10 15:28:19.500,23797.25
2022-12-10 15:28:20.500,-13668.25
2022-12-10 15:28:21.500,-19442.0
2022-12-10 15:28:22.500,-7421.25
2022-12-10 15:28:23.500,22222.5
2022-12-10 15:28:24.500,13253.25
2022-12-10 15:28:25.500,-17934.75
2022-12-10 15:28:26.500,6249.25
2022-12-10 15:28:27.500,-2900.0
2022-12-10 15:28:28.500,-13437.25
2022-12-10 15:28:29.500,-23196.25
2022-12-10 15:28:30.500,-21352.75
2022-12-10 15:28:31.500,-22577.5
2022-12-10 15:28:32.500,-8254.25
2022-12-10 15:28:33.500,-14951.0
2022-12-10 15:28:34.500,14348.0
2022-12-10 15:28:35.500,-11941.5
2022-12-10 15:28:36.500,12150.75
2022-12-10 15:28:37.500,20710.0
2022-12-10 15:28:38.500,3785.5
2022-12-10 15:28:39.500,-20.0
2022-12-10 15:28:40.500,-3588.5
2022-12-10 15:28:41.500,13686.5
2022-12-10 15:28:42.500,-9991.0
2022-12-10 15:28:43.500,3700.25
2022-12-10 15:28:44.500,9386.25
2022-12-10 15:28:45.500,-15856.25
2022-12-10 15:28:46.500,11621.75
2022-12-10 15:28:47.500,-12445.5
2022-12-10 15:28:48.500,-15428.5
2022-12-10 15:28:49.500,15868.5
2022-12-10 15:28:50.500,-2283.5
2022-12-10 15:28:51.500,3912.5
2022-12-10 15:28:52.500,-11216.0
2022-12-10 15:28:53.500,16289.5
2022-12-10 15:28:54.500,10874.5
2022-12-10 15:28:55.500,-129.75
2022-12-10 15:28:56.500,17599.75
2022-12-10 15:28:57.500,-16300.0
2022-12-10 15:28:58.500,7085.5
2022-12-10 15:28:59.500,-243.75
2022-12-10 15:29:00.500,19377.25
2022-12-10 15:29:01.500,-16573.5
2022-12-10 15:29:02.500,-19637.25
2022-12-10 15:29:03.500,-19467.5
2022-12-10 15:29:04.500,-5604.75
2022-12-10 15:29:05.500,18792.5
2022-12-10 15:29:06.500,-13462.5
2022-12-10 15:29:07.500,-2244.0
2022-12-10 15:29:08.500,-24845.5
2022-12-10 15:29:09.500,2461.5
2022-12-10 15:29:10.500,3253.0
2022-12-10 15:29:11.500,6625.5
2022-12-10 15:29:12.500,-17742.75
2022-12-10 15:29:13.500,-7098.75
2022-12-10 15:29:14.500,10760.25
2022-12-10 15:29:15.500,-5966.75
2022-12-10 15:29:16.500,5001.5
2022-12-10 15:29:17.500,-10386.5
2022-12-10 15:29:18.500,7805.75
2022-12-10 15:29:19.500,-1165.5
2022-12-10 15:29:20.500,5687.25
2022-12-10 15:29:21.500,-21546.0
2022-12-10 15:29:22.500,-1190.0
2022-12-10 15:29:23.500,-20755.75
2022-12-10 15:29:24.500,16991.5
2022-12-10 15:29:25.500,6615.0
2022-12-10 15:29:26.500,20709.75
2022-12-10 15:29:27.500,-10718.5
2022-12-10 15:29:28.500,-4183.75
2022-12-10 15:29:29.500,7457.0
2022-12-10 15:29:30.500,22896.25
2022-12-10 15:29:31.500,-1630.0
2022-12-10 15:29:32.500,12725.25
2022-12-10 15:29:33.500,15350.25
2022-12-10 15:29:34.500,-4164.5
2022-12-10 15:29:35.500,18885.25
2022-12-10 15:29:36.500,-17543.5
2022-12-10 15:29:37.500,-8955.0
2022-12-10 15:29:38.500,10876.75
2022-12-10 15:29:39.500,-21636.5
2022-12-10 15:29:40.500,18269.25
2022-12-10 15:29:41.500,21733.0
2022-12-10 15:29:42.500,24159.0
2022-12-10 15:29:43.500,-10926.75
2022-12-10 15:29:44.500,-1305.25
2022-12-10 15:29:45.500,13850.75
2022-12-10 15:29:46.500,13568.5
2022-12-10 15:29:47.500,8797.25
2022-12-10 15:29:48.500,-9701.75
2022-12-10 15:29:49.500,-17760.0
2022-12-10 15:29:50.500,4763.5
2022-12-10 15:29:51.500,-10607.25
2022-12-10 15:29:52.500,-17069.5
2022-12-10 15:29:53.500,-1431.0
2022-12-10 15:29:54.500,10877.5
2022-12-10 15:29:55.500,242.0
2022-12-10 15:29:56.500,-15921.5
2022-12-10 15:29:57.500,24559.5
2022-12-10 15:29:58.500,-22519.5
2022-12-10 15:29:59.500,-15289.75
2022-12-10 15:30:00.500,5940.0
2022-12-10 15:30:01.500,-9409.25
2022-12-10 15:30:02.500,14511.5
2022-12-10 15:30:03.500,10878.0
2022-12-10 15:30:04.500,10878.0
2022-12-10 15:30:05.500,-6733.75
2022-12-10 15:30:06.500,-15901.5
2022-12-10 15:30:07.500,10878.25
2022-12-10 15:30:08.500,-5768.75
2022-12-10 15:30:09.500,-19843.75
2022-12-10 15:30:10.500,16138.75
2022-12-10 15:30:11.500,4611.75
2022-12-10 15:30:12.500,-2514.25
2022-12-10 15:30:13.500,10878.5
2022-12-10 15:30:14.500,-16825.5
2022-12-10 15:30:15.500,11636.25
2022-12-10 15:30:16.500,-23834.5
2022-12-10 15:30:17.500,20490.0
2022-12-10 15:30:18.500,675.75
2022-12-10 15:30:19.500,-23384.0
2022-12-10 15:30:20.500,10878.75
2022-12-10 15:30:21.500,-3309.75
2022-12-10 15:30:22.500,10879.0
2022-12-10 15:30:23.500,-8433.75
2022-12-10 15:30:24.500,10082.5
2022-12-10 15:30:25.500,-9440.25
2022-12-10 15:30:26.500,-2060.5
2022-12-10 15:30:27.500,10879.25
2022-12-10 15:30:28.500,-16042.0
2022-12-10 15:30:29.500,-8992.75
2022-12-10 15:30:30.500,19978.5
2022-12-10 15:30:31.500,10879.5
2022-12-10 15:30:32.500,10879.5
2022-12-10 15:30:33.500,10879.5
2022-12-10 15:30:34.500,14482.5
2022-12-10 15:30:35.500,-14197.25
2022-12-10 15:30:36.500,10879.75
2022-12-10 15:30:37.500,10879.75
2022-12-10 15:30:38.500,10879.75
2022-12-10 15:30:39.500,13736.0
2022-12-10 15:30:40.500,-24336.25
2022-12-10 15:30:41.500,-23593.25
2022-12-10 15:30:42.500,17035.0
2022-12-10 15:30:43.500,22763.5
2022-12-10 15:30:44.500,3859.5
2022-12-10 15:30:45.500,6032.5
2022-12-10 15:30:46.500,10880.25
2022-12-10 15:30:47.500,10880.25
2022-12-10 15:30:48.500,10880.25
2022-12-10 15:30:49.500,4332.25
2022-12-10 15:30:50.500,1539.75
2022-12-10 15:30:51.500,24826.5
2022-12-10 15:30:52.500,10880.5
2022-12-10 15:30:53.500,12886.0
2022-12-10 15:30:54.500,-11797.0
2022-12-10 15:30:55.500,-7261.5
2022-12-10 15:30:56.500,-22601.75
2022-12-10 15:30:57.500,-22405.75
2022-12-10 15:30:58.500,-7859.0
2022-12-10 15:30:59.500,7610.5
2022-12-10 15:31:00.500,10881.0
2022-12-10 15:31:01.500,10881.0
2022-12-10 15:31:02.500,22530.25
2022-12-10 15:31:03.500,-14666.75
2022-12-10 15:31:04.500,15535.25
2022-12-10 15:31:05.500,9065.75
2022-12-10 15:31:06.500,10881.25
2022-12-10 15:31:07.500,19542.25
2022-12-10 15:31:08.500,-11176.5
2022-12-10 15:31:09.500,5245.0
2022-12-10 15:31:10.500,14218.25
2022-12-10 15:31:11.500,8239.5
2022-12-10 15:31:12.500,-24335.0
2022-12-10 15:31:13.500,3109.5
2022-12-10 15:31:14.500,-24368.75
2022-12-10 15:31:15.500,2469.5
2022-12-10 15:31:16.500,10881.75
2022-12-10 15:31:17.500,10881.75
2022-12-10 15:31:18.500,-10502.75
2022-12-10 15:31:19.500,-7839.75
2022-12-10 15:31:20.500,10882.0
2022-12-10 15:31:21.500,10882.0
2022-12-10 15:31:22.500,-24045.0
2022-12-10 15:31:23.500,-21781.5
2022-12-10 15:31:24.500,-22326.25
2022-12-10 15:31:25.500,10882.25
2022-12-10 15:31:26.500,10882.25
2022-12-10 15:31:27.500,1467.25
2022-12-10 15:31:28.500,-13738.5
2022-12-10 15:31:29.500,10882.5
2022-12-10 15:31:30.500,10882.5
2022-12-10 15:31:31.500,10882.5
2022-12-10 15:31:32.500,10882.5
2022-12-10 15:31:33.500,10882.75
2022-12-10 15:31:34.500,-20487.0
2022-12-10 15:31:35.500,10882.75
2022-12-10 15:31:36.500,10882.75
2022-12-10 15:31:37.500,10882.75
2022-12-10 15:31:38.500,5346.0
2022-12-10 15:31:39.500,10883.0
2022-12-10 15:31:40.500,10883.0
2022-12-10 15:31:41.500,10883.0
2022-12-10 15:31:42.500,-13765.5
2022-12-10 15:31:43.500,-10520.75
2022-12-10 15:31:44.500,10883.25
2022-12-10 15:31:45.500,10883.25
2022-12-10 15:31:46.500,10883.25
2022-12-10 15:31:47.500,10883.25
2022-12-10 15:31:48.500,10883.5
2022-12-10 15:31:49.500,10883.5
2022-12-10 15:31:50.500,10883.5
2022-12-10 15:31:51.500,10883.5
2022-12-10 15:31:52.500,10883.75
2022-12-10 15:31:53.500,10883.75
2022-12-10 15:31:54.500,10883.75
2022-12-10 15:31:55.500,10883.75
2022-12-10 15:31:56.500,10883.75
2022-12-10 15:31:57.500,10884.0
2022-12-10 15:31:58.500,10884.0
2022-12-10 15:31:59.500,10884.0
2022-12-10 15:32:00.500,10884.0
2022-12-10 15:32:01.500,10884.0
2022-12-10 15:32:02.500,10884.25
2022-12-10 15:32:03.500,10884.25
2022-12-10 15:32:04.500,10884.25
2022-12-10 15:32:05.500,10884.25
2022-12-10 15:32:06.500,10884.25
2022-12-10 15:32:07.500,10884.5
2022-12-10 15:32:08.500,10884.5
2022-12-10 15:32:09.500,10884.5
2022-12-10 15:32:10.500,10884.5
2022-12-10 15:32:11.500,10884.5
2022-12-10 15:32:12.500,10884.75
2022-12-10 15:32:13.500,10884.75
2022-12-10 15:32:14.500,10884.75
2022-12-10 15:32:15.500,10884.75
2022-12-10 15:32:16.500,10885.0
2022-12-10 15:32:17.500,10885.0
2022-12-10 15:32:18.500,10885.0
2022-12-10 15:32:19.500,10885.0
2022-12-10 15:32:20.500,10885.0
2022-12-10 15:32:21.500,10885.0
2022-12-10 15:32:22.500,10885.25
2022-12-10 15:32:23.500,10885.25
2022-12-10 15:32:24.500,10885.25
2022-12-10 15:32:25.500,10885.25
2022-12-10 15:32:26.500,10885.5
2022-12-10 15:32:27.500,10885.5
2022-12-10 15:32:28.500,10885.5
2022-12-10 15:32:29.500,10885.5
2022-12-10 15:32:30.500,10885.5
2022-12-10 15:32:31.500,10885.75
2022-12-10 15:32:32.500,10885.75
2022-12-10 15:32:33.500,10885.75
2022-12-10 15:32:34.500,-22666.5
2022-12-10 15:32:35.500,10885.75
2022-12-10 15:32:36.500,10886.0
2022-12-10 15:32:37.500,10886.0
2022-12-10 15:32:38.500,10886.0
2022-12-10 15:32:39.500,10886.0
2022-12-10 15:32:40.500,10886.25
2022-12-10 15:32:41.500,10886.25
2022-12-10 15:32:42.500,10886.25
2022-12-10 15:32:43.500,10886.25
2022-12-10 15:32:44.500,10886.25
2022-12-10 15:32:45.500,10886.5
2022-12-10 15:32:46.500,10886.5
2022-12-10 15:32:47.500,10886.5
2022-12-10 15:32:48.500,10886.5
2022-12-10 15:32:49.500,10886.5
2022-12-10 15:32:50.500,-13990.25
2022-12-10 15:32:51.500,10886.75
2022-12-10 15:32:52.500,10886.75
2022-12-10 15:32:53.500,10886.75
2022-12-10 15:32:54.500,10886.75
2022-12-10 15:32:55.500,10887.0
2022-12-10 15:32:56.500,10887.0
2022-12-10 15:32:57.500,10887.0
2022-12-10 15:32:58.500,10887.0
2022-12-10 15:32:59.500,11332.75
2022-12-10 15:33:00.500,10887.25
2022-12-10 15:33:01.500,10887.25
2022-12-10 15:33:02.500,10887.25
2022-12-10 15:33:03.500,10887.25
2022-12-10 15:33:04.500,10887.5
2022-12-10 15:33:05.500,10887.5
2022-12-10 15:33:06.500,10887.5
2022-12-10 15:33:07.500,10887.5
2022-12-10 15:33:08.500,10887.5
2022-12-10 15:33:09.500,10887.75
2022-12-10 15:33:10.500,10887.75
2022-12-10 15:33:11.500,10887.75
2022-12-10 15:33:12.500,10887.75
2022-12-10 15:33:13.500,10887.75
2022-12-10 15:33:14.500,10888.0
2022-12-10 15:33:15.500,10888.0
2022-12-10 15:33:16.500,10888.0
2022-12-10 15:33:17.500,10888.0
2022-12-10 15:33:18.500,10888.25
2022-12-10 15:33:19.500,10888.25
2022-12-10 15:33:20.500,10888.25
2022-12-10 15:33:21.500,10888.25
2022-12-10 15:33:22.500,10888.25
2022-12-10 15:33:23.500,10888.5
2022-12-10 15:33:24.500,10888.5
2022-12-10 15:33:25.500,10888.5
2022-12-10 15:33:26.500,10888.5
2022-12-10 15:33:27.500,10888.5
2022-12-10 15:33:28.500,10888.75
2022-12-10 15:33:29.500,10888.75
2022-12-10 15:33:30.500,10888.75
2022-12-10 15:33:31.500,10888.75
2022-12-10 15:33:32.500,10888.75
2022-12-10 15:33:33.500,10889.0
2022-12-10 15:33:34.500,10889.0
2022-12-10 15:33:35.500,10889.0
2022-12-10 15:33:36.500,10889.0
2022-12-10 15:33:37.500,10889.0
2022-12-10 15:33:38.500,10889.25
2022-12-10 15:33:39.500,10889.25
2022-12-10 15:33:40.500,10889.25
2022-12-10 15:33:41.500,10889.25
2022-12-10 15:33:42.500,10889.5
2022-12-10 15:33:43.500,10889.5
2022-12-10 15:33:44.500,10889.5
2022-12-10 15:33:45.500,10889.5
2022-12-10 15:33:46.500,10889.5
2022-12-10 15:33:47.500,10889.75
2022-12-10 15:33:48.500,10889.75
2022-12-10 15:33:49.500,10889.75
2022-12-10 15:33:50.500,10889.75
2022-12-10 15:33:51.500,10889.75
2022-12-10 15:33:52.500,10890.0
2022-12-10 15:33:53.500,10890.0
2022-12-10 15:33:54.500,10890.0
2022-12-10 15:33:55.500,10890.0
2022-12-10 15:33:56.500,10890.0
2022-12-10 15:33:57.500,10890.25
2022-12-10 15:33:58.500,10890.25
2022-12-10 15:33:59.500,10890.25
2022-12-10 15:34:00.500,10890.25
2022-12-10 15:34:01.500,10890.5
2022-12-10 15:34:02.500,10890.5
2022-12-10 15:34:03.500,10890.5
2022-12-10 15:34:04.500,10890.5
2022-12-10 15:34:05.500,10890.5
2022-12-10 15:34:06.500,10890.75
2022-12-10 15:34:07.500,10890.75
2022-12-10 15:34:08.500,10890.75
2022-12-10 15:34:09.500,10890.75
2022-12-10 15:34:10.500,10891.0
2022-12-10 15:34:11.500,10891.0
2022-12-10 15:34:12.500,10891.0
2022-12-10 15:34:13.500,10891.0
2022-12-10 15:34:14.500,10891.0
2022-12-10 15:34:15.500,10891.25
2022-12-10 15:34:16.500,10891.25
2022-12-10 15:34:17.500,10891.25
2022-12-10 15:34:18.500,10891.25
2022-12-10 15:34:19.500,10891.25
2022-12-10 15:34:20.500,10891.5
2022-12-10 15:34:21.500,10891.5
2022-12-10 15:34:22.500,10891.5
2022-12-10 15:34:23.500,10891.5
2022-12-10 15:34:24.500,10891.5
2022-12-10 15:34:25.500,10891.75
2022-12-10 15:34:26.500,10891.75
2022-12-10 15:34:27.500,10891.75
2022-12-10 15:34:28.500,10891.75
2022-12-10 15:34:29.500,10892.0
2022-12-10 15:34:30.500,10892.0
2022-12-10 15:34:31.500,10892.0
2022-12-10 15:34:32.500,10892.0
2022-12-10 15:34:33.500,10892.0
2022-12-10 15:34:34.500,10892.0
2022-12-10 15:34:35.500,10892.25
2022-12-10 15:34:36.500,10892.25
2022-12-10 15:34:37.500,10892.25
2022-12-10 15:34:38.500,10892.25
2022-12-10 15:34:39.500,10892.5
2022-12-10 15:34:40.500,10892.5
2022-12-10 15:34:41.500,10892.5
2022-12-10 15:34:42.500,10892.5
2022-12-10 15:34:43.500,10892.5
2022-12-10 15:34:44.500,10892.75
2022-12-10 15:34:45.500,10892.75
2022-12-10 15:34:46.500,10892.75
2022-12-10 15:34:47.500,10892.75
2022-12-10 15:34:48.500,10892.75
2022-12-10 15:34:49.500,10893.0
2022-12-10 15:34:50.500,10893.0
2022-12-10 15:34:51.500,10893.0
2022-12-10 15:34:52.500,10893.0
2022-12-10 15:34:53.500,10893.25
2022-12-10 15:34:54.500,10893.25
2022-12-10 15:34:55.500,10893.25
2022-12-10 15:34:56.500,10893.25
2022-12-10 15:34:57.500,10893.25
2022-12-10 15:34:58.500,10893.25
2022-12-10 15:34:59.500,10893.5
2022-12-10 15:35:00.500,10893.5
2022-12-10 15:35:01.500,10893.5
2022-12-10 15:35:02.500,10893.5
2022-12-10 15:35:03.500,10893.75
2022-12-10 15:35:04.500,10893.75
2022-12-10 15:35:05.500,10893.75
2022-12-10 15:35:06.500,10893.75
2022-12-10 15:35:07.500,10893.75
2022-12-10 15:35:08.500,10894.0
2022-12-10 15:35:09.500,10894.0
2022-12-10 15:35:10.500,10894.0
2022-12-10 15:35:11.500,10894.0
2022-12-10 15:35:12.500,10894.0
2022-12-10 15:35:13.500,10894.25
2022-12-10 15:35:14.500,10894.25
2022-12-10 15:35:15.500,10894.25
2022-12-10 15:35:16.500,10894.25
2022-12-10 15:35:17.500,10894.5
2022-12-10 15:35:18.500,10894.5
2022-12-10 15:35:19.500,10894.5
2022-12-10 15:35:20.500,10894.5
2022-12-10 15:35:21.500,10894.5
2022-12-10 15:35:22.500,10894.75
2022-12-10 15:35:23.500,10894.75
2022-12-10 15:35:24.500,10894.75
2022-12-10 15:35:25.500,10894.75
2022-12-10 15:35:26.500,10894.75
2022-12-10 15:35:27.500,10894.75
2022-12-10 15:35:28.500,10894.75
2022-12-10 15:35:29.500,10895.0
2022-12-10 15:35:30.500,10895.0
2022-12-10 15:35:31.500,10895.0
2022-12-10 15:35:32.500,10895.0
2022-12-10 15:35:33.500,10895.0
2022-12-10 15:35:34.500,10895.0
2022-12-10 15:35:35.500,10895.25
2022-12-10 15:35:36.500,10895.25
2022-12-10 15:35:37.500,10895.25
2022-12-10 15:35:38.500,10895.25
2022-12-10 15:35:39.500,10895.25
2022-12-10 15:35:40.500,10895.25
2022-12-10 15:35:41.500,10895.25
2022-12-10 15:35:42.500,10895.5
2022-12-10 15:35:43.500,10895.5
2022-12-10 15:35:44.500,10895.5
2022-12-10 15:35:45.500,10895.5
2022-12-10 15:35:46.500,10895.5
2022-12-10 15:35:47.500,10895.5
2022-12-10 15:35:48.500,10895.5
2022-12-10 15:35:49.500,10895.75
2022-12-10 15:35:50.500,10895.75
2022-12-10 15:35:51.500,10895.75
2022-12-10 15:35:52.500,10895.75
2022-12-10 15:35:53.500,10895.75
2022-12-10 15:35:54.500,10895.75
2022-12-10 15:35:55.500,10895.75
2022-12-10 15:35:56.500,10896.0
2022-12-10 15:35:57.500,10896.0
2022-12-10 15:35:58.500,10896.0
2022-12-10 15:35:59.500,10896.0
2022-12-10 15:36:00.500,10896.0
2022-12-10 15:36:01.500,10896.0
2022-12-10 15:36:02.500,10896.25
2022-12-10 15:36:03.500,10896.25
2022-12-10 15:36:04.500,10896.25
2022-12-10 15:36:05.500,10896.25
2022-12-10 15:36:06.500,10896.25
2022-12-10 15:36:07.500,10896.25
2022-12-10 15:36:08.500,10896.25
2022-12-10 15:36:09.500,10896.5
2022-12-10 15:36:10.500,10896.5
2022-12-10 15:36:11.500,10896.5
2022-12-10 15:36:12.500,10896.5
2022-12-10 15:36:13.500,10896.5
2022-12-10 15:36:14.500,10896.5
2022-12-10 15:36:15.500,10896.5
2022-12-10 15:36:16.500,10896.75
2022-12-10 15:36:17.500,10896.75
2022-12-10 15:36:18.500,10896.75
2022-12-10 15:36:19.500,10896.75
2022-12-10 15:36:20.500,10896.75
2022-12-10 15:36:21.500,10896.75
2022-12-10 15:36:22.500,10897.0
2022-12-10 15:36:23.500,10897.0
2022-12-10 15:36:24.500,10897.0
2022-12-10 15:36:25.500,10897.0
2022-12-10 15:36:26.500,10897.0
2022-12-10 15:36:27.500,10897.0
2022-12-10 15:36:28.500,10897.0
2022-12-10 15:36:29.500,10897.25
2022-12-10 15:36:30.500,10897.25
2022-12-10 15:36:31.500,10897.25
2022-12-10 15:36:32.500,10897.25
2022-12-10 15:36:33.500,10897.25
2022-12-10 15:36:34.500,10897.25
2022-12-10 15:36:35.500,10897.5
2022-12-10 15:36:36.500,10897.5
2022-12-10 15:36:37.500,10897.5
2022-12-10 15:36:38.500,10897.5
2022-12-10 15:36:39.500,10897.5
2022-12-10 15:36:40.500,10897.5
2022-12-10 15:36:41.500,10897.5
2022-12-10 15:36:42.500,10897.75
2022-12-10 15:36:43.500,10897.75
2022-12-10 15:36:44.500,10897.75
2022-12-10 15:36:45.500,10897.75
2022-12-10 15:36:46.500,10897.75
2022-12-10 15:36:47.500,10897.75
2022-12-10 15:36:48.500,10898.0
2022-12-10 15:36:49.500,10898.0
2022-12-10 15:36:50.500,10898.0
2022-12-10 15:36:51.500,10898.0
2022-12-10 15:36:52.500,10898.0
2022-12-10 15:36:53.500,10898.0
2022-12-10 15:36:54.500,10898.0
2022-12-10 15:36:55.500,10898.25
2022-12-10 15:36:56.500,10898.25
2022-12-10 15:36:57.500,10898.25
2022-12-10 15:36:58.500,10898.25
2022-12-10 15:36:59.500,10898.25
2022-12-10 15:37:00.500,10898.25
2022-12-10 15:37:01.500,10898.25
2022-12-10 15:37:02.500,10898.5
2022-12-10 15:37:03.500,10898.5
2022-12-10 15:37:04.500,10898.5
2022-12-10 15:37:05.500,10898.5
2022-12-10 15:37:06.500,10898.5
2022-12-10 15:37:07.500,10898.5
2022-12-10 15:37:08.500,10898.75
2022-12-10 15:37:09.500,10898.75
2022-12-10 15:37:10.500,10898.75
2022-12-10 15:37:11.500,10898.75
2022-12-10 15:37:12.500,10898.75
2022-12-10 15:37:13.500,10898.75
2022-12-10 15:37:14.500,10898.75
2022-12-10 15:37:15.500,10899.0
2022-12-10 15:37:16.500,10899.0
2022-12-10 15:37:17.500,10899.0
2022-12-10 15:37:18.500,10899.0
2022-12-10 15:37:19.500,10899.0
2022-12-10 15:37:20.500,10899.0
2022-12-10 15:37:21.500,10899.0
2022-12-10 15:37:22.500,10899.25
2022-12-10 15:37:23.500,10899.25
2022-12-10 15:37:24.500,10899.25
2022-12-10 15:37:25.500,10899.25
2022-12-10 15:37:26.500,10899.25
2022-12-10 15:37:27.500,10899.25
2022-12-10 15:37:28.500,10899.5
2022-12-10 15:37:29.500,10899.5
2022-12-10 15:37:30.500,10899.5
2022-12-10 15:37:31.500,10899.5
2022-12-10 15:37:32.500,10899.5
2022-12-10 15:37:33.500,10899.5
2022-12-10 15:37:34.500,10899.5
2022-12-10 15:37:35.500,10899.75
2022-12-10 15:37:36.500,10899.75
2022-12-10 15:37:37.500,10899.75
2022-12-10 15:37:38.500,10899.75
2022-12-10 15:37:39.500,10899.75
2022-12-10 15:37:40.500,10899.75
2022-12-10 15:37:41.500,10899.75
2022-12-10 15:37:42.500,10900.0
2022-12-10 15:37:43.500,10900.0
2022-12-10 15:37:44.500,10900.0
2022-12-10 15:37:45.500,10900.0
2022-12-10 15:37:46.500,10900.0
2022-12-10 15:37:47.500,10900.0
2022-12-10 15:37:48.500,10900.25
2022-12-10 15:37:49.500,10900.25
2022-12-10 15:37:50.500,10900.25
2022-12-10 15:37:51.500,10900.25
2022-12-10 15:37:52.500,10900.25
2022-12-10 15:37:53.500,10900.25
2022-12-10 15:37:54.500,10900.25
2022-12-10 15:37:55.500,10900.5
2022-12-10 15:37:56.500,10900.5
2022-12-10 15:37:57.500,10900.5
2022-12-10 15:37:58.500,10900.5
2022-12-10 15:37:59.500,10900.5
2022-12-10 15:38:00.500,10900.5
2022-12-10 15:38:01.500,10900.75
2022-12-10 15:38:02.500,10900.75
2022-12-10 15:38:03.500,10900.75
2022-12-10 15:38:04.500,10900.75
2022-12-10 15:38:05.500,10900.75
2022-12-10 15:38:06.500,10900.75
2022-12-10 15:38:07.500,10900.75
2022-12-10 15:38:08.500,10901.0
2022-12-10 15:38:09.500,10901.0
2022-12-10 15:38:10.500,10901.0
2022-12-10 15:38:11.500,10901.0
2022-12-10 15:38:12.500,10901.0
2022-12-10 15:38:13.500,10901.0
2022-12-10 15:38:14.500,10901.0
2022-12-10 15:38:15.500,10901.25
2022-12-10 15:38:16.500,10901.25
2022-12-10 15:38:17.500,10901.25
2022-12-10 15:38:18.500,10901.25
2022-12-10 15:38:19.500,10901.25
2022-12-10 15:38:20.500,10901.25
2022-12-10 15:38:21.500,10901.5
2022-12-10 15:38:22.500,10901.5
2022-12-10 15:38:23.500,10901.5
2022-12-10 15:38:24.500,10901.5
2022-12-10 15:38:25.500,10901.5
2022-12-10 15:38:26.500,10901.5
2022-12-10 15:38:27.500,10901.5
2022-12-10 15:38:28.500,10901.75
2022-12-10 15:38:29.500,10901.75
2022-12-10 15:38:30.500,10901.75
2022-12-10 15:38:31.500,10901.75
2022-12-10 15:38:32.500,10901.75
2022-12-10 15:38:33.500,10901.75
2022-12-10 15:38:34.500,10902.0
2022-12-10 15:38:35.500,10902.0
2022-12-10 15:38:36.500,10902.0
2022-12-10 15:38:37.500,10902.0
2022-12-10 15:38:38.500,10902.0
2022-12-10 15:38:39.500,10902.0
2022-12-10 15:38:40.500,10902.0
2022-12-10 15:38:41.500,10902.25
2022-12-10 15:38:42.500,10902.25
2022-12-10 15:38:43.500,10902.25
2022-12-10 15:38:44.500,10902.25
2022-12-10 15:38:45.500,10902.25
2022-12-10 15:38:46.500,10902.25
2022-12-10 15:38:47.500,10902.5
2022-12-10 15:38:48.500,10902.5
2022-12-10 15:38:49.500,10902.5
2022-12-10 15:38:50.500,10902.5
2022-12-10 15:38:51.500,10902.5
2022-12-10 15:38:52.500,10902.5
2022-12-10 15:38:53.500,10902.5
2022-12-10 15:38:54.500,10902.75
2022-12-10 15:38:55.500,10902.75
2022-12-10 15:38:56.500,10902.75
2022-12-10 15:38:57.500,10902.75
2022-12-10 15:38:58.500,10902.75
2022-12-10 15:38:59.500,10902.75
2022-12-10 15:39:00.500,10903.0
2022-12-10 15:39:01.500,10903.0
2022-12-10 15:39:02.500,10903.0
2022-12-10 15:39:03.500,10903.0
2022-12-10 15:39:04.500,10903.0
2022-12-10 15:39:05.500,10903.0
2022-12-10 15:39:06.500,10903.0
2022-12-10 15:39:07.500,10903.25
2022-12-10 15:39:08.500,10903.25
2022-12-10 15:39:09.500,10903.25
2022-12-10 15:39:10.500,10903.25
2022-12-10 15:39:11.500,10903.25
2022-12-10 15:39:12.500,10903.25
2022-12-10 15:39:13.500,10903.5
2022-12-10 15:39:14.500,10903.5
2022-12-10 15:39:15.500,10903.5
2022-12-10 15:39:16.500,10903.5
2022-12-10 15:39:17.500,10903.5
2022-12-10 15:39:18.500,10903.5
2022-12-10 15:39:19.500,10903.5
2022-12-10 15:39:20.500,10903.75
2022-12-10 15:39:21.500,10903.75
2022-12-10 15:39:22.500,10903.75
2022-12-10 15:39:23.500,10903.75
2022-12-10 15:39:24.500,10903.75
2022-12-10 15:39:25.500,10903.75
2022-12-10 15:39:26.500,10904.0
2022-12-10 15:39:27.500,10904.0
2022-12-10 15:39:28.500,10904.0
2022-12-10 15:39:29.500,10904.0
2022-12-10 15:39:30.500,10904.0
2022-12-10 15:39:31.500,10904.0
2022-12-10 15:39:32.500,10904.0
2022-12-10 15:39:33.500,10904.25
2022-12-10 15:39:34.500,10904.25
2022-12-10 15:39:35.500,10904.25
2022-12-10 15:39:36.500,10904.25
2022-12-10 15:39:37.500,10904.25
2022-12-10 15:39:38.500,10904.25
2022-12-10 15:39:39.500,10904.25
2022-12-10 15:39:40.500,10904.5
2022-12-10 15:39:41.500,10904.5
2022-12-10 15:39:42.500,10904.5
2022-12-10 15:39:43.500,10904.5
2022-12-10 15:39:44.500,10904.5
2022-12-10 15:39:45.500,10904.5
2022-12-10 15:39:46.500,10904.75
2022-12-10 15:39:47.500,10904.75
2022-12-10 15:39:48.500,10904.75
2022-12-10 15:39:49.500,10904.75
2022-12-10 15:39:50.500,10904.75
2022-12-10 15:39:51.500,10904.75
2022-12-10 15:39:52.500,10905.0
2022-12-10 15:39:53.500,10905.0
2022-12-10 15:39:54.500,10905.0
2022-12-10 15:39:55.500,10905.0
2022-12-10 15:39:56.500,10905.0
2022-12-10 15:39:57.500,10905.0
2022-12-10 15:39:58.500,10905.0
2022-12-10 15:39:59.500,10905.25
2022-12-10 15:40:00.500,10905.25
2022-12-10 15:40:01.500,10905.25
2022-12-10 15:40:02.500,10905.25
2022-12-10 15:40:03.500,10905.25
2022-12-10 15:40:04.500,10905.25
2022-12-10 15:40:05.500,10905.5
2022-12-10 15:40:06.500,10905.5
2022-12-10 15:40:07.500,10905.5
2022-12-10 15:40:08.500,10905.5
2022-12-10 15:40:09.500,10905.5
2022-12-10 15:40:10.500,10905.5
2022-12-10 15:40:11.500,10905.5
2022-12-10 15:40:12.500,10905.75
2022-12-10 15:40:13.500,10905.75
2022-12-10 15:40:14.500,10905.75
2022-12-10 15:40:15.500,10905.75
2022-12-10 15:40:16.500,10905.75
2022-12-10 15:40:17.500,10905.75
2022-12-10 15:40:18.500,10906.0
2022-12-10 15:40:19.500,10906.0
2022-12-10 15:40:20.500,10906.0
2022-12-10 15:40:21.500,10906.0
2022-12-10 15:40:22.500,10906.0
2022-12-10 15:40:23.500,10906.0
2022-12-10 15:40:24.500,10906.0
2022-12-10 15:40:25.500,10906.25
2022-12-10 15:40:26.500,10906.25
2022-12-10 15:40:27.500,10906.25
2022-12-10 15:40:28.500,10906.25
2022-12-10 15:40:29.500,10906.25
2022-12-10 15:40:30.500,10906.25
2022-12-10 15:40:31.500,10906.5
2022-12-10 15:40:32.500,10906.5
2022-12-10 15:40:33.500,10906.5
2022-12-10 15:40:34.500,10906.5
2022-12-10 15:40:35.500,10906.5
2022-12-10 15:40:36.500,10906.5
2022-12-10 15:40:37.500,10906.5
2022-12-10 15:40:38.500,10906.75
2022-12-10 15:40:39.500,10906.75
2022-12-10 15:40:40.500,10906.75
2022-12-10 15:40:41.500,10906.75
2022-12-10 15:40:42.500,10906.75
2022-12-10 15:40:43.500,10906.75
2022-12-10 15:40:44.500,10906.75
2022-12-10 15:40:45.500,10907.0
2022-12-10 15:40:46.500,10907.0
2022-12-10 15:40:47.500,10907.0
2022-12-10 15:40:48.500,10907.0
2022-12-10 15:40:49.500,10907.0
2022-12-10 15:40:50.500,10907.0
2022-12-10 15:40:51.500,10907.25
2022-12-10 15:40:52.500,10907.25
2022-12-10 15:40:53.500,10907.25
2022-12-10 15:40:54.500,10907.25
2022-12-10 15:40:55.500,10907.25
2022-12-10 15:40:56.500,10907.25
2022-12-10 15:40:57.500,10907.5
2022-12-10 15:40:58.500,10907.5
2022-12-10 15:40:59.500,10907.5
2022-12-10 15:41:00.500,10907.5
2022-12-10 15:41:01.500,10907.5
2022-12-10 15:41:02.500,10907.5
2022-12-10 15:41:03.500,10907.5
2022-12-10 15:41:04.500,10907.75
2022-12-10 15:41:05.500,10907.75
2022-12-10 15:41:06.500,10907.75
2022-12-10 15:41:07.500,10907.75
2022-12-10 15:41:08.500,10907.75
2022-12-10 15:41:09.500,10907.75
2022-12-10 15:41:10.500,10908.0
2022-12-10 15:41:11.500,10908.0
2022-12-10 15:41:12.500,10908.0
2022-12-10 15:41:13.500,10908.0
2022-12-10 15:41:14.500,10908.0
2022-12-10 15:41:15.500,10908.0
2022-12-10 15:41:16.500,10908.0
2022-12-10 15:41:17.500,10908.25
2022-12-10 15:41:18.500,10908.25
2022-12-10 15:41:19.500,10908.25
2022-12-10 15:41:20.500,10908.25
2022-12-10 15:41:21.500,10908.25
2022-12-10 15:41:22.500,10908.25
2022-12-10 15:41:23.500,10908.5
2022-12-10 15:41:24.500,10908.5
2022-12-10 15:41:25.500,10908.5
2022-12-10 15:41:26.500,10908.5
2022-12-10 15:41:27.500,10908.5
2022-12-10 15:41:28.500,10908.5
2022-12-10 15:41:29.500,10908.5
2022-12-10 15:41:30.500,10908.75
2022-12-10 15:41:31.500,10908.75
2022-12-10 15:41:32.500,10908.75
2022-12-10 15:41:33.500,10908.75
2022-12-10 15:41:34.500,10908.75
2022-12-10 15:41:35.500,10908.75
2022-12-10 15:41:36.500,10909.0
2022-12-10 15:41:37.500,10909.0
2022-12-10 15:41:38.500,10909.0
2022-12-10 15:41:39.500,10909.0
2022-12-10 15:41:40.500,10909.0
2022-12-10 15:41:41.500,10909.0
2022-12-10 15:41:42.500,10909.25
2022-12-10 15:41:43.500,10909.25
2022-12-10 15:41:44.500,10909.25
2022-12-10 15:41:45.500,10909.25
2022-12-10 15:41:46.500,10909.25
2022-12-10 15:41:47.500,10909.25
2022-12-10 15:41:48.500,10909.25
2022-12-10 15:41:49.500,10909.5
2022-12-10 15:41:50.500,10909.5
2022-12-10 15:41:51.500,10909.5
2022-12-10 15:41:52.500,10909.5
2022-12-10 15:41:53.500,10909.5
2022-12-10 15:41:54.500,10909.5
2022-12-10 15:41:55.500,10909.75
2022-12-10 15:41:56.500,10909.75
2022-12-10 15:41:57.500,10909.75
2022-12-10 15:41:58.500,10909.75
2022-12-10 15:41:59.500,10909.75
2022-12-10 15:42:00.500,10909.75
2022-12-10 15:42:01.500,10909.75
2022-12-10 15:42:02.500,10910.0
2022-12-10 15:42:03.500,10910.0
2022-12-10 15:42:04.500,10910.0
2022-12-10 15:42:05.500,10910.0
2022-12-10 15:42:06.500,10910.0
2022-12-10 15:42:07.500,10910.0
2022-12-10 15:42:08.500,10910.0
2022-12-10 15:42:09.500,10910.25
2022-12-10 15:42:10.500,10910.25
2022-12-10 15:42:11.500,10910.25
2022-12-10 15:42:12.500,10910.25
2022-12-10 15:42:13.500,10910.25
2022-12-10 15:42:14.500,10910.25
2022-12-10 15:42:15.500,10910.5
2022-12-10 15:42:16.500,10910.5
2022-12-10 15:42:17.500,10910.5
2022-12-10 15:42:18.500,10910.5
2022-12-10 15:42:19.500,10910.5
2022-12-10 15:42:20.500,10910.5
2022-12-10 15:42:21.500,10910.75
2022-12-10 15:42:22.500,10910.75
2022-12-10 15:42:23.500,10910.75
2022-12-10 15:42:24.500,10910.75
2022-12-10 15:42:25.500,10910.75
2022-12-10 15:42:26.500,10910.75
2022-12-10 15:42:27.500,10910.75
2022-12-10 15:42:28.500,10911.0
2022-12-10 15:42:29.500,10911.0
2022-12-10 15:42:30.500,10911.0
2022-12-10 15:42:31.500,10911.0
2022-12-10 15:42:32.500,10911.0
2022-12-10 15:42:33.500,10911.0
2022-12-10 15:42:34.500,10911.25
2022-12-10 15:42:35.500,10911.25
2022-12-10 15:42:36.500,10911.25
2022-12-10 15:42:37.500,10911.25
2022-12-10 15:42:38.500,10911.25
2022-12-10 15:42:39.500,10911.25
2022-12-10 15:42:40.500,10911.5
2022-12-10 15:42:41.500,10911.5
2022-12-10 15:42:42.500,10911.5
2022-12-10 15:42:43.500,10911.5
2022-12-10 15:42:44.500,10911.5
2022-12-10 15:42:45.500,10911.5
2022-12-10 15:42:46.500,10911.5
2022-12-10 15:42:47.500,10911.75
2022-12-10 15:42:48.500,10911.75
2022-12-10 15:42:49.500,10911.75
2022-12-10 15:42:50.500,10911.75
2022-12-10 15:42:51.500,10911.75
2022-12-10 15:42:52.500,10911.75
2022-12-10 15:42:53.500,10912.0
2022-12-10 15:42:54.500,10912.0
2022-12-10 15:42:55.500,10912.0
2022-12-10 15:42:56.500,10912.0
2022-12-10 15:42:57.500,10912.0
2022-12-10 15:42:58.500,10912.0
2022-12-10 15:42:59.500,10912.25
2022-12-10 15:43:00.500,10912.25
2022-12-10 15:43:01.500,10912.25
2022-12-10 15:43:02.500,10912.25
2022-12-10 15:43:03.500,10912.25
2022-12-10 15:43:04.500,10912.25
2022-12-10 15:43:05.500,10912.25
2022-12-10 15:43:06.500,10912.5
2022-12-10 15:43:07.500,10912.5
2022-12-10 15:43:08.500,10912.5
2022-12-10 15:43:09.500,10912.5
2022-12-10 15:43:10.500,10912.5
2022-12-10 15:43:11.500,10912.5
2022-12-10 15:43:12.500,10912.75
2022-12-10 15:43:13.500,10912.75
2022-12-10 15:43:14.500,10912.75
2022-12-10 15:43:15.500,10912.75
2022-12-10 15:43:16.500,10912.75
2022-12-10 15:43:17.500,10912.75
2022-12-10 15:43:18.500,10913.0
2022-12-10 15:43:19.500,10913.0
2022-12-10 15:43:20.500,10913.0
2022-12-10 15:43:21.500,10913.0
2022-12-10 15:43:22.500,10913.0
2022-12-10 15:43:23.500,10913.0
2022-12-10 15:43:24.500,10913.0
2022-12-10 15:43:25.500,10913.25
2022-12-10 15:43:26.500,10913.25
2022-12-10 15:43:27.500,10913.25
2022-12-10 15:43:28.500,10913.25
2022-12-10 15:43:29.500,10913.25
2022-12-10 15:43:30.500,10913.25
2022-12-10 15:43:31.500,10913.5
2022-12-10 15:43:32.500,10913.5
2022-12-10 15:43:33.500,10913.5
2022-12-10 15:43:34.500,10913.5
2022-12-10 15:43:35.500,10913.5
2022-12-10 15:43:36.500,10913.5
2022-12-10 15:43:37.500,10913.5
2022-12-10 15:43:38.500,10913.75
2022-12-10 15:43:39.500,10913.75
2022-12-10 15:43:40.500,10913.75
2022-12-10 15:43:41.500,10913.75
2022-12-10 15:43:42.500,10913.75
2022-12-10 15:43:43.500,10913.75
2022-12-10 15:43:44.500,10914.0
2022-12-10 15:43:45.500,10914.0
2022-12-10 15:43:46.500,10914.0
2022-12-10 15:43:47.500,10914.0
2022-12-10 15:43:48.500,10914.0
2022-12-10 15:43:49.500,10914.0
2022-12-10 15:43:50.500,10914.25
2022-12-10 15:43:51.500,10914.25
2022-12-10 15:43:52.500,10914.25
2022-12-10 15:43:53.500,10914.25
2022-12-10 15:43:54.500,10914.25
2022-12-10 15:43:55.500,10914.25
2022-12-10 15:43:56.500,10914.5
2022-12-10 15:43:57.500,10914.5
2022-12-10 15:43:58.500,10914.5
2022-12-10 15:43:59.500,10914.5
2022-12-10 15:44:00.500,10914.5
2022-12-10 15:44:01.500,10914.5
2022-12-10 15:44:02.500,10914.5
2022-12-10 15:44:03.500,10914.75
2022-12-10 15:44:04.500,10914.75
2022-12-10 15:44:05.500,10914.75
2022-12-10 15:44:06.500,10914.75
2022-12-10 15:44:07.500,10914.75
2022-12-10 15:44:08.500,10914.75
2022-12-10 15:44:09.500,10915.0
2022-12-10 15:44:10.500,10915.0
2022-12-10 15:44:11.500,10915.0
2022-12-10 15:44:12.500,10915.0
2022-12-10 15:44:13.500,10915.0
2022-12-10 15:44:14.500,10915.0
2022-12-10 15:44:15.500,10915.25
2022-12-10 15:44:16.500,10915.25
2022-12-10 15:44:17.500,10915.25
2022-12-10 15:44:18.500,10915.25
2022-12-10 15:44:19.500,10915.25
2022-12-10 15:44:20.500,10915.25
2022-12-10 15:44:21.500,10915.25
2022-12-10 15:44:22.500,10915.5
2022-12-10 15:44:23.500,10915.5
2022-12-10 15:44:24.500,10915.5
2022-12-10 15:44:25.500,10915.5
2022-12-10 15:44:26.500,10915.5
2022-12-10 15:44:27.500,10915.5
2022-12-10 15:44:28.500,10915.75
2022-12-10 15:44:29.500,10915.75
2022-12-10 15:44:30.500,10915.75
2022-12-10 15:44:31.500,10915.75
2022-12-10 15:44:32.500,10915.75
2022-12-10 15:44:33.500,10915.75
2022-12-10 15:44:34.500,10916.0
2022-12-10 15:44:35.500,10916.0
2022-12-10 15:44:36.500,10916.0
2022-12-10 15:44:37.500,10916.0
2022-12-10 15:44:38.500,10916.0
2022-12-10 15:44:39.500,10916.0
2022-12-10 15:44:40.500,10916.0
2022-12-10 15:44:41.500,10916.25
2022-12-10 15:44:42.500,10916.25
2022-12-10 15:44:43.500,10916.25
2022-12-10 15:44:44.500,10916.25
2022-12-10 15:44:45.500,10916.25
2022-12-10 15:44:46.500,10916.25
2022-12-10 15:44:47.500,10916.5
2022-12-10 15:44:48.500,10916.5
2022-12-10 15:44:49.500,10916.5
2022-12-10 15:44:50.500,10916.5
2022-12-10 15:44:51.500,10916.5
2022-12-10 15:44:52.500,10916.5
2022-12-10 15:44:53.500,10916.75
2022-12-10 15:44:54.500,10916.75
2022-12-10 15:44:55.500,10916.75
2022-12-10 15:44:56.500,10916.75
2022-12-10 15:44:57.500,10916.75
2022-12-10 15:44:58.500,10916.75
2022-12-10 15:44:59.500,10917.0
2022-12-10 15:45:00.500,10917.0
2022-12-10 15:45:01.500,10917.0
2022-12-10 15:45:02.500,10917.0
2022-12-10 15:45:03.500,10917.0
2022-12-10 15:45:04.500,10917.0
2022-12-10 15:45:05.500,10917.25
2022-12-10 15:45:06.500,10917.25
2022-12-10 15:45:07.500,10917.25
2022-12-10 15:45:08.500,10917.25
2022-12-10 15:45:09.500,10917.25
2022-12-10 15:45:10.500,10917.25
2022-12-10 15:45:11.500,10917.25
2022-12-10 15:45:12.500,10917.5
2022-12-10 15:45:13.500,10917.5
2022-12-10 15:45:14.500,10917.5
2022-12-10 15:45:15.500,10917.5
2022-12-10 15:45:16.500,10917.5
2022-12-10 15:45:17.500,10917.5
2022-12-10 15:45:18.500,10917.75
2022-12-10 15:45:19.500,10917.75
2022-12-10 15:45:20.500,10917.75
2022-12-10 15:45:21.500,10917.75
2022-12-10 15:45:22.500,10917.75
2022-12-10 15:45:23.500,10917.75
2022-12-10 15:45:24.500,10918.0
2022-12-10 15:45:25.500,10918.0
2022-12-10 15:45:26.500,10918.0
2022-12-10 15:45:27.500,10918.0
2022-12-10 15:45:28.500,10918.0
2022-12-10 15:45:29.500,10918.0
2022-12-10 15:45:30.500,10918.25
2022-12-10 15:45:31.500,10918.25
2022-12-10 15:45:32.500,10918.25
2022-12-10 15:45:33.500,10918.25
2022-12-10 15:45:34.500,10918.25
2022-12-10 15:45:35.500,10918.25
2022-12-10 15:45:36.500,10918.25
2022-12-10 15:45:37.500,10918.5
2022-12-10 15:45:38.500,10918.5
2022-12-10 15:45:39.500,10918.5
2022-12-10 15:45:40.500,10918.5
2022-12-10 15:45:41.500,10918.5
2022-12-10 15:45:42.500,10918.5
2022-12-10 15:45:43.500,10918.75
2022-12-10 15:45:44.500,10918.75
2022-12-10 15:45:45.500,10918.75
2022-12-10 15:45:46.500,10918.75
2022-12-10 15:45:47.500,10918.75
2022-12-10 15:45:48.500,10918.75
2022-12-10 15:45:49.500,10919.0
2022-12-10 15:45:50.500,10919.0
2022-12-10 15:45:51.500,10919.0
2022-12-10 15:45:52.500,10919.0
2022-12-10 15:45:53.500,10919.0
2022-12-10 15:45:54.500,10919.0
2022-12-10 15:45:55.500,10919.25
2022-12-10 15:45:56.500,10919.25
2022-12-10 15:45:57.500,10919.25
2022-12-10 15:45:58.500,10919.25
2022-12-10 15:45:59.500,10919.25
2022-12-10 15:46:00.500,10919.25
2022-12-10 15:46:01.500,10919.25
2022-12-10 15:46:02.500,10919.5
2022-12-10 15:46:03.500,10919.5
2022-12-10 15:46:04.500,10919.5
2022-12-10 15:46:05.500,10919.5
2022-12-10 15:46:06.500,10919.5
2022-12-10 15:46:07.500,10919.5
2022-12-10 15:46:08.500,10919.75
2022-12-10 15:46:09.500,10919.75
2022-12-10 15:46:10.500,10919.75
2022-12-10 15:46:11.500,10919.75
2022-12-10 15:46:12.500,10919.75
2022-12-10 15:46:13.500,10919.75
2022-12-10 15:46:14.500,10920.0
2022-12-10 15:46:15.500,10920.0
2022-12-10 15:46:16.500,10920.0
2022-12-10 15:46:17.500,10920.0
2022-12-10 15:46:18.500,10920.0
2022-12-10 15:46:19.500,10920.0
2022-12-10 15:46:20.500,10920.25
2022-12-10 15:46:21.500,10920.25
2022-12-10 15:46:22.500,10920.25
2022-12-10 15:46:23.500,10920.25
2022-12-10 15:46:24.500,10920.25
2022-12-10 15:46:25.500,10920.25
2022-12-10 15:46:26.500,10920.25
2022-12-10 15:46:27.500,10920.5
2022-12-10 15:46:28.500,10920.5
2022-12-10 15:46:29.500,10920.5
2022-12-10 15:46:30.500,10920.5
2022-12-10 15:46:31.500,10920.5
2022-12-10 15:46:32.500,10920.5
2022-12-10 15:46:33.500,10920.75
2022-12-10 15:46:34.500,10920.75
2022-12-10 15:46:35.500,10920.75
2022-12-10 15:46:36.500,10920.75
2022-12-10 15:46:37.500,10920.75
2022-12-10 15:46:38.500,10920.75
2022-12-10 15:46:39.500,10921.0
2022-12-10 15:46:40.500,10921.0
2022-12-10 15:46:41.500,10921.0
2022-12-10 15:46:42.500,10921.0
2022-12-10 15:46:43.500,10921.0
2022-12-10 15:46:44.500,10921.0
2022-12-10 15:46:45.500,10921.25
2022-12-10 15:46:46.500,10921.25
2022-12-10 15:46:47.500,10921.25
2022-12-10 15:46:48.500,10921.25
2022-12-10 15:46:49.500,10921.25
2022-12-10 15:46:50.500,10921.25
2022-12-10 15:46:51.500,10921.5
2022-12-10 15:46:52.500,10921.5
2022-12-10 15:46:53.500,10921.5
2022-12-10 15:46:54.500,10921.5
2022-12-10 15:46:55.500,10921.5
2022-12-10 15:46:56.500,10921.5
2022-12-10 15:46:57.500,10921.5
2022-12-10 15:46:58.500,10921.75
2022-12-10 15:46:59.500,10921.75
2022-12-10 15:47:00.500,10921.75
2022-12-10 15:47:01.500,10921.75
2022-12-10 15:47:02.500,10921.75
2022-12-10 15:47:03.500,10921.75
2022-12-10 15:47:04.500,10922.0
2022-12-10 15:47:05.500,10922.0
2022-12-10 15:47:06.500,10922.0
2022-12-10 15:47:07.500,10922.0
2022-12-10 15:47:08.500,10922.0
2022-12-10 15:47:09.500,10922.0
2022-12-10 15:47:10.500,10922.25
2022-12-10 15:47:11.500,10922.25
2022-12-10 15:47:12.500,10922.25
2022-12-10 15:47:13.500,10922.25
2022-12-10 15:47:14.500,10922.25
2022-12-10 15:47:15.500,10922.25
2022-12-10 15:47:16.500,10922.5
2022-12-10 15:47:17.500,10922.5
2022-12-10 15:47:18.500,10922.5
2022-12-10 15:47:19.500,10922.5
2022-12-10 15:47:20.500,10922.5
2022-12-10 15:47:21.500,10922.5
2022-12-10 15:47:22.500,10922.75
2022-12-10 15:47:23.500,10922.75
2022-12-10 15:47:24.500,10922.75
2022-12-10 15:47:25.500,10922.75
2022-12-10 15:47:26.500,10922.75
2022-12-10 15:47:27.500,10922.75
2022-12-10 15:47:28.500,10922.75
2022-12-10 15:47:29.500,10923.0
2022-12-10 15:47:30.500,10923.0
2022-12-10 15:47:31.500,10923.0
2022-12-10 15:47:32.500,10923.0
2022-12-10 15:47:33.500,10923.0
2022-12-10 15:47:34.500,10923.0
2022-12-10 15:47:35.500,10923.25
2022-12-10 15:47:36.500,10923.25
2022-12-10 15:47:37.500,10923.25
2022-12-10 15:47:38.500,10923.25
2022-12-10 15:47:39.500,10923.25
2022-12-10 15:47:40.500,10923.25
2022-12-10 15:47:41.500,10923.5
2022-12-10 15:47:42.500,10923.5
2022-12-10 15:47:43.500,10923.5
2022-12-10 15:47:44.500,10923.5
2022-12-10 15:47:45.500,10923.5
2022-12-10 15:47:46.500,10923.5
2022-12-10 15:47:47.500,10923.75
2022-12-10 15:47:48.500,10923.75
2022-12-10 15:47:49.500,10923.75
2022-12-10 15:47:50.500,10923.75
2022-12-10 15:47:51.500,10923.75
2022-12-10 15:47:52.500,10923.75
2022-12-10 15:47:53.500,10924.0
2022-12-10 15:47:54.500,10924.0
2022-12-10 15:47:55.500,10924.0
2022-12-10 15:47:56.500,10924.0
2022-12-10 15:47:57.500,10924.0
2022-12-10 15:47:58.500,10924.0
2022-12-10 15:47:59.500,10924.25
2022-12-10 15:48:00.500,10924.25
2022-12-10 15:48:01.500,10924.25
2022-12-10 15:48:02.500,10924.25
2022-12-10 15:48:03.500,10924.25
2022-12-10 15:48:04.500,10924.25
2022-12-10 15:48:05.500,10924.5
2022-12-10 15:48:06.500,10924.5
2022-12-10 15:48:07.500,10924.5
2022-12-10 15:48:08.500,10924.5
2022-12-10 15:48:09.500,10924.5
2022-12-10 15:48:10.500,10924.5
2022-12-10 15:48:11.500,10924.5
2022-12-10 15:48:12.500,10924.75
2022-12-10 15:48:13.500,10924.75
2022-12-10 15:48:14.500,10924.75
2022-12-10 15:48:15.500,10924.75
2022-12-10 15:48:16.500,10924.75
2022-12-10 15:48:17.500,10924.75
2022-12-10 15:48:18.500,10925.0
2022-12-10 15:48:19.500,10925.0
2022-12-10 15:48:20.500,10925.0
2022-12-10 15:48:21.500,10925.0
2022-12-10 15:48:22.500,10925.0
2022-12-10 15:48:23.500,10925.0
2022-12-10 15:48:24.500,10925.25
2022-12-10 15:48:25.500,10925.25
2022-12-10 15:48:26.500,10925.25
2022-12-10 15:48:27.500,10925.25
2022-12-10 15:48:28.500,10925.25
2022-12-10 15:48:29.500,10925.25
2022-12-10 15:48:30.500,10925.5
2022-12-10 15:48:31.500,10925.5
2022-12-10 15:48:32.500,10925.5
2022-12-10 15:48:33.500,10925.5
2022-12-10 15:48:34.500,10925.5
2022-12-10 15:48:35.500,10925.5
2022-12-10 15:48:36.500,10925.75
2022-12-10 15:48:37.500,10925.75
2022-12-10 15:48:38.500,10925.75
2022-12-10 15:48:39.500,10925.75
2022-12-10 15:48:40.500,10925.75
2022-12-10 15:48:41.500,10925.75
2022-12-10 15:48:42.500,10926.0
2022-12-10 15:48:43.500,10926.0
2022-12-10 15:48:44.500,10926.0
2022-12-10 15:48:45.500,10926.0
2022-12-10 15:48:46.500,10926.0
2022-12-10 15:48:47.500,10926.0
2022-12-10 15:48:48.500,10926.25
2022-12-10 15:48:49.500,10926.25
2022-12-10 15:48:50.500,10926.25
2022-12-10 15:48:51.500,10926.25
2022-12-10 15:48:52.500,10926.25
2022-12-10 15:48:53.500,10926.25
2022-12-10 15:48:54.500,10926.25
2022-12-10 15:48:55.500,10926.5
2022-12-10 15:48:56.500,10926.5
2022-12-10 15:48:57.500,10926.5
2022-12-10 15:48:58.500,10926.5
2022-12-10 15:48:59.500,10926.5
2022-12-10 15:49:00.500,10926.5
2022-12-10 15:49:01.500,10926.75
2022-12-10 15:49:02.500,10926.75
2022-12-10 15:49:03.500,10926.75
2022-12-10 15:49:04.500,10926.75
2022-12-10 15:49:05.500,10926.75
2022-12-10 15:49:06.500,10926.75
2022-12-10 15:49:07.500,10927.0
2022-12-10 15:49:08.500,10927.0
2022-12-10 15:49:09.500,10927.0
2022-12-10 15:49:10.500,10927.0
2022-12-10 15:49:11.500,10927.0
2022-12-10 15:49:12.500,10927.0
2022-12-10 15:49:13.500,10927.25
2022-12-10 15:49:14.500,10927.25
2022-12-10 15:49:15.500,10927.25
2022-12-10 15:49:16.500,10927.25
2022-12-10 15:49:17.500,10927.25
2022-12-10 15:49:18.500,10927.25
2022-12-10 15:49:19.500,10927.5
2022-12-10 15:49:20.500,10927.5
2022-12-10 15:49:21.500,10927.5
2022-12-10 15:49:22.500,10927.5
2022-12-10 15:49:23.500,10927.5
2022-12-10 15:49:24.500,10927.5
2022-12-10 15:49:25.500,10927.75
2022-12-10 15:49:26.500,10927.75
2022-12-10 15:49:27.500,10927.75
2022-12-10 15:49:28.500,10927.75
2022-12-10 15:49:29.500,10927.75
2022-12-10 15:49:30.500,10927.75
2022-12-10 15:49:31.500,10928.0
2022-12-10 15:49:32.500,10928.0
2022-12-10 15:49:33.500,10928.0
2022-12-10 15:49:34.500,10928.0
2022-12-10 15:49:35.500,10928.0
2022-12-10 15:49:36.500,10928.0
2022-12-10 15:49:37.500,10928.25
2022-12-10 15:49:38.500,10928.25
2022-12-10 15:49:39.500,10928.25
2022-12-10 15:49:40.500,10928.25
2022-12-10 15:49:41.500,10928.25
2022-12-10 15:49:42.500,10928.25
2022-12-10 15:49:43.500,10928.5
2022-12-10 15:49:44.500,10928.5
2022-12-10 15:49:45.500,10928.5
2022-12-10 15:49:46.500,10928.5
2022-12-10 15:49:47.500,10928.5
2022-12-10 15:49:48.500,10928.5
2022-12-10 15:49:49.500,10928.5
2022-12-10 15:49:50.500,10928.75
2022-12-10 15:49:51.500,10928.75
2022-12-10 15:49:52.500,10928.75
2022-12-10 15:49:53.500,10928.75
2022-12-10 15:49:54.500,10928.75
2022-12-10 15:49:55.500,10928.75
2022-12-10 15:49:56.500,10929.0
2022-12-10 15:49:57.500,10929.0
2022-12-10 15:49:58.500,10929.0
2022-12-10 15:49:59.500,10929.0
2022-12-10 15:50:00.500,10929.0
2022-12-10 15:50:01.500,10929.0
2022-12-10 15:50:02.500,10929.25
2022-12-10 15:50:03.500,10929.25
2022-12-10 15:50:04.500,10929.25
2022-12-10 15:50:05.500,10929.25
2022-12-10 15:50:06.500,10929.25
2022-12-10 15:50:07.500,10929.25
2022-12-10 15:50:08.500,10929.5
2022-12-10 15:50:09.500,10929.5
2022-12-10 15:50:10.500,10929.5
2022-12-10 15:50:11.500,10929.5
2022-12-10 15:50:12.500,10929.5
2022-12-10 15:50:13.500,10929.75
2022-12-10 15:50:14.500,10929.75
2022-12-10 15:50:15.500,10929.75
2022-12-10 15:50:16.500,10929.75
2022-12-10 15:50:17.500,10929.75
2022-12-10 15:50:18.500,10929.75
2022-12-10 15:50:19.500,10929.75
2022-12-10 15:50:20.500,10930.0
2022-12-10 15:50:21.500,10930.0
2022-12-10 15:50:22.500,10930.0
2022-12-10 15:50:23.500,10930.0
2022-12-10 15:50:24.500,10930.0
2022-12-10 15:50:25.500,10930.0
2022-12-10 15:50:26.500,10930.25
2022-12-10 15:50:27.500,10930.25
2022-12-10 15:50:28.500,10930.25
2022-12-10 15:50:29.500,10930.25
2022-12-10 15:50:30.500,10930.25
2022-12-10 15:50:31.500,10930.25
2022-12-10 15:50:32.500,10930.5
2022-12-10 15:50:33.500,10930.5
2022-12-10 15:50:34.500,10930.5
2022-12-10 15:50:35.500,10930.5
2022-12-10 15:50:36.500,10930.5
2022-12-10 15:50:37.500,10930.5
2022-12-10 15:50:38.500,10930.75
2022-12-10 15:50:39.500,10930.75
2022-12-10 15:50:40.500,10930.75
2022-12-10 15:50:41.500,10930.75
2022-12-10 15:50:42.500,10930.75
2022-12-10 15:50:43.500,10930.75
2022-12-10 15:50:44.500,10931.0
2022-12-10 15:50:45.500,10931.0
2022-12-10 15:50:46.500,10931.0
2022-12-10 15:50:47.500,10931.0
2022-12-10 15:50:48.500,10931.0
2022-12-10 15:50:49.500,10931.0
2022-12-10 15:50:50.500,10931.25
2022-12-10 15:50:51.500,10931.25
2022-12-10 15:50:52.500,10931.25
2022-12-10 15:50:53.500,10931.25
2022-12-10 15:50:54.500,10931.25
2022-12-10 15:50:55.500,10931.25
2022-12-10 15:50:56.500,10931.5
2022-12-10 15:50:57.500,10931.5
2022-12-10 15:50:58.500,10931.5
2022-12-10 15:50:59.500,10931.5
2022-12-10 15:51:00.500,10931.5
2022-12-10 15:51:01.500,10931.5
2022-12-10 15:51:02.500,10931.75
2022-12-10 15:51:03.500,10931.75
2022-12-10 15:51:04.500,10931.75
2022-12-10 15:51:05.500,10931.75
2022-12-10 15:51:06.500,10931.75
2022-12-10 15:51:07.500,10931.75
2022-12-10 15:51:08.500,10932.0
2022-12-10 15:51:09.500,10932.0
2022-12-10 15:51:10.500,10932.0
2022-12-10 15:51:11.500,10932.0
2022-12-10 15:51:12.500,10932.0
2022-12-10 15:51:13.500,10932.0
2022-12-10 15:51:14.500,10932.25
2022-12-10 15:51:15.500,10932.25
2022-12-10 15:51:16.500,10932.25
2022-12-10 15:51:17.500,10932.25
2022-12-10 15:51:18.500,10932.25
2022-12-10 15:51:19.500,10932.25
2022-12-10 15:51:20.500,10932.5
2022-12-10 15:51:21.500,10932.5
2022-12-10 15:51:22.500,10932.5
2022-12-10 15:51:23.500,10932.5
2022-12-10 15:51:24.500,10932.5
2022-12-10 15:51:25.500,10932.5
2022-12-10 15:51:26.500,10932.75
2022-12-10 15:51:27.500,10932.75
2022-12-10 15:51:28.500,10932.75
2022-12-10 15:51:29.500,10932.75
2022-12-10 15:51:30.500,10932.75
2022-12-10 15:51:31.500,10932.75
2022-12-10 15:51:32.500,10933.0
2022-12-10 15:51:33.500,10933.0
2022-12-10 15:51:34.500,10933.0
2022-12-10 15:51:35.500,10933.0
2022-12-10 15:51:36.500,10933.0
2022-12-10 15:51:37.500,10933.0
2022-12-10 15:51:38.500,10933.25
2022-12-10 15:51:39.500,10933.25
2022-12-10 15:51:40.500,10933.25
2022-12-10 15:51:41.500,10933.25
2022-12-10 15:51:42.500,10933.25
2022-12-10 15:51:43.500,10933.25
2022-12-10 15:51:44.500,10933.5
2022-12-10 15:51:45.500,10933.5
2022-12-10 15:51:46.500,10933.5
2022-12-10 15:51:47.500,10933.5
2022-12-10 15:51:48.500,10933.5
2022-12-10 15:51:49.500,10933.5
2022-12-10 15:51:50.500,10933.75
2022-12-10 15:51:51.500,10933.75
2022-12-10 15:51:52.500,10933.75
2022-12-10 15:51:53.500,10933.75
2022-12-10 15:51:54.500,10933.75
2022-12-10 15:51:55.500,10933.75
2022-12-10 15:51:56.500,10934.0
2022-12-10 15:51:57.500,10934.0
2022-12-10 15:51:58.500,10934.0
2022-12-10 15:51:59.500,10934.0
2022-12-10 15:52:00.500,10934.0
2022-12-10 15:52:01.500,10934.0
2022-12-10 15:52:02.500,10934.25
2022-12-10 15:52:03.500,10934.25
2022-12-10 15:52:04.500,10934.25
2022-12-10 15:52:05.500,10934.25
2022-12-10 15:52:06.500,10934.25
2022-12-10 15:52:07.500,10934.25
2022-12-10 15:52:08.500,10934.5
2022-12-10 15:52:09.500,10934.5
2022-12-10 15:52:10.500,10934.5
2022-12-10 15:52:11.500,10934.5
2022-12-10 15:52:12.500,10934.5
2022-12-10 15:52:13.500,10934.5
2022-12-10 15:52:14.500,10934.75
2022-12-10 15:52:15.500,10934.75
2022-12-10 15:52:16.500,10934.75
2022-12-10 15:52:17.500,10934.75
2022-12-10 15:52:18.500,10934.75
2022-12-10 15:52:19.500,10934.75
2022-12-10 15:52:20.500,10935.0
2022-12-10 15:52:21.500,10935.0
2022-12-10 15:52:22.500,10935.0
2022-12-10 15:52:23.500,10935.0
2022-12-10 15:52:24.500,10935.0
2022-12-10 15:52:25.500,10935.0
2022-12-10 15:52:26.500,10935.25
2022-12-10 15:52:27.500,10935.25
2022-12-10 15:52:28.500,10935.25
2022-12-10 15:52:29.500,10935.25
2022-12-10 15:52:30.500,10935.25
2022-12-10 15:52:31.500,10935.25
2022-12-10 15:52:32.500,10935.5
2022-12-10 15:52:33.500,10935.5
2022-12-10 15:52:34.500,10935.5
2022-12-10 15:52:35.500,10935.5
2022-12-10 15:52:36.500,10935.5
2022-12-10 15:52:37.500,10935.5
2022-12-10 15:52:38.500,10935.75
2022-12-10 15:52:39.500,10935.75
2022-12-10 15:52:40.500,10935.75
2022-12-10 15:52:41.500,10935.75
2022-12-10 15:52:42.500,10935.75
2022-12-10 15:52:43.500,10935.75
2022-12-10 15:52:44.500,10936.0
2022-12-10 15:52:45.500,10936.0
2022-12-10 15:52:46.500,10936.0
2022-12-10 15:52:47.500,10936.0
2022-12-10 15:52:48.500,10936.0
2022-12-10 15:52:49.500,10936.0
2022-12-10 15:52:50.500,10936.25
2022-12-10 15:52:51.500,10936.25
2022-12-10 15:52:52.500,10936.25
2022-12-10 15:52:53.500,10936.25
2022-12-10 15:52:54.500,10936.25
2022-12-10 15:52:55.500,10936.25
2022-12-10 15:52:56.500,10936.5
2022-12-10 15:52:57.500,10936.5
2022-12-10 15:52:58.500,10936.5
2022-12-10 15:52:59.500,10936.5
2022-12-10 15:53:00.500,10936.5
2022-12-10 15:53:01.500,10936.5
2022-12-10 15:53:02.500,10936.75
2022-12-10 15:53:03.500,10936.75
2022-12-10 15:53:04.500,10936.75
2022-12-10 15:53:05.500,10936.75
2022-12-10 15:53:06.500,10936.75
2022-12-10 15:53:07.500,10936.75
2022-12-10 15:53:08.500,10937.0
2022-12-10 15:53:09.500,10937.0
2022-12-10 15:53:10.500,10937.0
2022-12-10 15:53:11.500,10937.0
2022-12-10 15:53:12.500,10937.0
2022-12-10 15:53:13.500,10937.0
2022-12-10 15:53:14.500,10937.25
2022-12-10 15:53:15.500,10937.25
2022-12-10 15:53:16.500,10937.25
2022-12-10 15:53:17.500,10937.25
2022-12-10 15:53:18.500,10937.25
2022-12-10 15:53:19.500,10937.5
2022-12-10 15:53:20.500,10937.5
2022-12-10 15:53:21.500,10937.5
2022-12-10 15:53:22.500,10937.5
2022-12-10 15:53:23.500,10937.5
2022-12-10 15:53:24.500,10937.5
2022-12-10 15:53:25.500,10937.5
2022-12-10 15:53:26.500,10937.5
2022-12-10 15:53:27.500,10937.5
2022-12-10 15:53:28.500,10937.75
2022-12-10 15:53:29.500,10937.75
2022-12-10 15:53:30.500,10937.75
2022-12-10 15:53:31.500,10937.75
2022-12-10 15:53:32.500,10937.75
2022-12-10 15:53:33.500,10937.75
2022-12-10 15:53:34.500,10937.75
2022-12-10 15:53:35.500,10937.75
2022-12-10 15:53:36.500,10937.75
2022-12-10 15:53:37.500,10938.0
2022-12-10 15:53:38.500,10938.0
2022-12-10 15:53:39.500,10938.0
2022-12-10 15:53:40.500,10938.0
2022-12-10 15:53:41.500,10938.0
2022-12-10 15:53:42.500,10938.0
2022-12-10 15:53:43.500,10938.0
2022-12-10 15:53:44.500,10938.0
2022-12-10 15:53:45.500,10938.0
2022-12-10 15:53:46.500,10938.25
2022-12-10 15:53:47.500,10938.25
2022-12-10 15:53:48.500,10938.25
2022-12-10 15:53:49.500,10938.25
2022-12-10 15:53:50.500,10938.25
2022-12-10 15:53:51.500,10938.25
2022-12-10 15:53:52.500,10938.25
2022-12-10 15:53:53.500,10938.25
2022-12-10 15:53:54.500,10938.25
2022-12-10 15:53:55.500,10938.25
2022-12-10 15:53:56.500,10938.5
2022-12-10 15:53:57.500,10938.5
2022-12-10 15:53:58.500,10938.5
2022-12-10 15:53:59.500,10938.5
2022-12-10 15:54:00.500,10938.5
2022-12-10 15:54:01.500,10938.5
2022-12-10 15:54:02.500,10938.5
2022-12-10 15:54:03.500,10938.5
2022-12-10 15:54:04.500,10938.5
2022-12-10 15:54:05.500,10938.5
2022-12-10 15:54:06.500,10938.75
2022-12-10 15:54:07.500,10938.75
2022-12-10 15:54:08.500,10938.75
2022-12-10 15:54:09.500,10938.75
2022-12-10 15:54:10.500,10938.75
2022-12-10 15:54:11.500,10938.75
2022-12-10 15:54:12.500,10938.75
2022-12-10 15:54:13.500,10938.75
2022-12-10 15:54:14.500,10938.75
2022-12-10 15:54:15.500,10938.75
2022-12-10 15:54:16.500,10939.0
2022-12-10 15:54:17.500,10939.0
2022-12-10 15:54:18.500,10939.0
2022-12-10 15:54:19.500,10939.0
2022-12-10 15:54:20.500,10939.0
2022-12-10 15:54:21.500,10939.0
2022-12-10 15:54:22.500,10939.0
2022-12-10 15:54:23.500,10939.0
2022-12-10 15:54:24.500,10939.0
2022-12-10 15:54:25.500,10939.25
2022-12-10 15:54:26.500,10939.25
2022-12-10 15:54:27.500,10939.25
2022-12-10 15:54:28.500,10939.25
2022-12-10 15:54:29.500,10939.25
2022-12-10 15:54:30.500,10939.25
2022-12-10 15:54:31.500,10939.25
2022-12-10 15:54:32.500,10939.25
2022-12-10 15:54:33.500,10939.25
2022-12-10 15:54:34.500,10939.5
2022-12-10 15:54:35.500,10939.5
2022-12-10 15:54:36.500,10939.5
2022-12-10 15:54:37.500,10939.5
2022-12-10 15:54:38.500,10939.5
2022-12-10 15:54:39.500,10939.5
2022-12-10 15:54:40.500,10939.5
2022-12-10 15:54:41.500,10939.5
2022-12-10 15:54:42.500,10939.5
2022-12-10 15:54:43.500,10939.5
2022-12-10 15:54:44.500,10939.75
2022-12-10 15:54:45.500,10939.75
2022-12-10 15:54:46.500,10939.75
2022-12-10 15:54:47.500,10939.75
2022-12-10 15:54:48.500,10939.75
2022-12-10 15:54:49.500,10939.75
2022-12-10 15:54:50.500,10939.75
2022-12-10 15:54:51.500,10939.75
2022-12-10 15:54:52.500,10939.75
2022-12-10 15:54:53.500,10940.0
2022-12-10 15:54:54.500,10940.0
2022-12-10 15:54:55.500,10940.0
2022-12-10 15:54:56.500,10940.0
2022-12-10 15:54:57.500,10940.0
2022-12-10 15:54:58.500,10940.0
2022-12-10 15:54:59.500,10940.0
2022-12-10 15:55:00.500,10940.0
2022-12-10 15:55:01.500,10940.0
2022-12-10 15:55:02.500,10940.25
2022-12-10 15:55:03.500,10940.25
2022-12-10 15:55:04.500,10940.25
2022-12-10 15:55:05.500,10940.25
2022-12-10 15:55:06.500,10940.25
2022-12-10 15:55:07.500,10940.25
2022-12-10 15:55:08.500,10940.25
2022-12-10 15:55:09.500,10940.25
2022-12-10 15:55:10.500,10940.25
2022-12-10 15:55:11.500,10940.25
2022-12-10 15:55:12.500,10940.5
2022-12-10 15:55:13.500,10940.5
2022-12-10 15:55:14.500,10940.5
2022-12-10 15:55:15.500,10940.5
2022-12-10 15:55:16.500,10940.5
2022-12-10 15:55:17.500,10940.5
2022-12-10 15:55:18.500,10940.5
2022-12-10 15:55:19.500,10940.5
2022-12-10 15:55:20.500,10940.5
2022-12-10 15:55:21.500,10940.75
2022-12-10 15:55:22.500,10940.75
2022-12-10 15:55:23.500,10940.75
2022-12-10 15:55:24.500,10940.75
2022-12-10 15:55:25.500,10940.75
2022-12-10 15:55:26.500,10940.75
2022-12-10 15:55:27.500,10940.75
2022-12-10 15:55:28.500,10940.75
2022-12-10 15:55:29.500,10940.75
2022-12-10 15:55:30.500,10941.0
2022-12-10 15:55:31.500,10941.0
2022-12-10 15:55:32.500,10941.0
2022-12-10 15:55:33.500,10941.0
2022-12-10 15:55:34.500,10941.0
2022-12-10 15:55:35.500,10941.0
2022-12-10 15:55:36.500,10941.0
2022-12-10 15:55:37.500,10941.0
2022-12-10 15:55:38.500,10941.0
2022-12-10 15:55:39.500,10941.0
2022-12-10 15:55:40.500,10941.25
2022-12-10 15:55:41.500,10941.25
2022-12-10 15:55:42.500,10941.25
2022-12-10 15:55:43.500,10941.25
2022-12-10 15:55:44.500,10941.25
2022-12-10 15:55:45.500,10941.25
2022-12-10 15:55:46.500,10941.25
2022-12-10 15:55:47.500,10941.25
2022-12-10 15:55:48.500,10941.25
2022-12-10 15:55:49.500,10941.5
2022-12-10 15:55:50.500,10941.5
2022-12-10 15:55:51.500,10941.5
2022-12-10 15:55:52.500,10941.5
2022-12-10 15:55:53.500,10941.5
2022-12-10 15:55:54.500,10941.5
2022-12-10 15:55:55.500,10941.5
2022-12-10 15:55:56.500,10941.5
2022-12-10 15:55:57.500,10941.5
2022-12-10 15:55:58.500,10941.75
2022-12-10 15:55:59.500,10941.75
2022-12-10 15:56:00.500,10941.75
2022-12-10 15:56:01.500,10941.75
2022-12-10 15:56:02.500,10941.75
2022-12-10 15:56:03.500,10941.75
2022-12-10 15:56:04.500,10941.75
2022-12-10 15:56:05.500,10941.75
2022-12-10 15:56:06.500,10941.75
2022-12-10 15:56:07.500,10941.75
2022-12-10 15:56:08.500,10942.0
2022-12-10 15:56:09.500,10942.0
2022-12-10 15:56:10.500,10942.0
2022-12-10 15:56:11.500,10942.0
2022-12-10 15:56:12.500,10942.0
2022-12-10 15:56:13.500,10942.0
2022-12-10 15:56:14.500,10942.0
2022-12-10 15:56:15.500,10942.0
2022-12-10 15:56:16.500,10942.0
2022-12-10 15:56:17.500,10942.25
2022-12-10 15:56:18.500,10942.25
2022-12-10 15:56:19.500,10942.25
2022-12-10 15:56:20.500,10942.25
2022-12-10 15:56:21.500,10942.25
2022-12-10 15:56:22.500,10942.25
2022-12-10 15:56:23.500,10942.25
2022-12-10 15:56:24.500,10942.25
2022-12-10 15:56:25.500,10942.25
2022-12-10 15:56:26.500,10942.5
2022-12-10 15:56:27.500,10942.5
2022-12-10 15:56:28.500,10942.5
2022-12-10 15:56:29.500,10942.5
2022-12-10 15:56:30.500,10942.5
2022-12-10 15:56:31.500,10942.5
2022-12-10 15:56:32.500,10942.5
2022-12-10 15:56:33.500,10942.5
2022-12-10 15:56:34.500,10942.5
2022-12-10 15:56:35.500,10942.75
2022-12-10 15:56:36.500,10942.75
2022-12-10 15:56:37.500,10942.75
2022-12-10 15:56:38.500,10942.75
2022-12-10 15:56:39.500,10942.75
2022-12-10 15:56:40.500,10942.75
2022-12-10 15:56:41.500,10942.75
2022-12-10 15:56:42.500,10942.75
2022-12-10 15:56:43.500,10942.75
2022-12-10 15:56:44.500,10943.0
2022-12-10 15:56:45.500,10943.0
2022-12-10 15:56:46.500,10943.0
2022-12-10 15:56:47.500,10943.0
2022-12-10 15:56:48.500,10943.0
2022-12-10 15:56:49.500,10943.0
2022-12-10 15:56:50.500,10943.0
2022-12-10 15:56:51.500,10943.0
2022-12-10 15:56:52.500,10943.0
2022-12-10 15:56:53.500,10943.25
2022-12-10 15:56:54.500,10943.25
2022-12-10 15:56:55.500,10943.25
2022-12-10 15:56:56.500,10943.25
2022-12-10 15:56:57.500,10943.25
2022-12-10 15:56:58.500,10943.25
2022-12-10 15:56:59.500,10943.25
2022-12-10 15:57:00.500,10943.25
2022-12-10 15:57:01.500,10943.25
2022-12-10 15:57:02.500,10943.5
2022-12-10 15:57:03.500,10943.5
2022-12-10 15:57:04.500,10943.5
2022-12-10 15:57:05.500,10943.5
2022-12-10 15:57:06.500,10943.5
2022-12-10 15:57:07.500,10943.5
2022-12-10 15:57:08.500,10943.5
2022-12-10 15:57:09.500,10943.5
2022-12-10 15:57:10.500,10943.5
2022-12-10 15:57:11.500,10943.75
2022-12-10 15:57:12.500,10943.75
2022-12-10 15:57:13.500,10943.75
2022-12-10 15:57:14.500,10943.75
2022-12-10 15:57:15.500,10943.75
2022-12-10 15:57:16.500,10943.75
2022-12-10 15:57:17.500,10943.75
2022-12-10 15:57:18.500,10943.75
2022-12-10 15:57:19.500,10943.75
2022-12-10 15:57:20.500,10944.0
2022-12-10 15:57:21.500,10944.0
2022-12-10 15:57:22.500,10944.0
2022-12-10 15:57:23.500,10944.0
2022-12-10 15:57:24.500,10944.0
2022-12-10 15:57:25.500,10944.0
2022-12-10 15:57:26.500,10944.0
2022-12-10 15:57:27.500,10944.0
2022-12-10 15:57:28.500,10944.0
2022-12-10 15:57:29.500,10944.25
2022-12-10 15:57:30.500,10944.25
2022-12-10 15:57:31.500,10944.25
2022-12-10 15:57:32.500,10944.25
2022-12-10 15:57:33.500,10944.25
2022-12-10 15:57:34.500,10944.25
2022-12-10 15:57:35.500,10944.25
2022-12-10 15:57:36.500,10944.25
2022-12-10 15:57:37.500,10944.25
2022-12-10 15:57:38.500,10944.25
2022-12-10 15:57:39.500,10944.5
2022-12-10 15:57:40.500,10944.5
2022-12-10 15:57:41.500,10944.5
2022-12-10 15:57:42.500,10944.5
2022-12-10 15:57:43.500,10944.5
2022-12-10 15:57:44.500,10944.5
2022-12-10 15:57:45.500,10944.5
2022-12-10 15:57:46.500,10944.5
2022-12-10 15:57:47.500,10944.5
2022-12-10 15:57:48.500,10944.75
2022-12-10 15:57:49.500,10944.75
2022-12-10 15:57:50.500,10944.75
2022-12-10 15:57:51.500,10944.75
2022-12-10 15:57:52.500,10944.75
2022-12-10 15:57:53.500,10944.75
2022-12-10 15:57:54.500,10944.75
2022-12-10 15:57:55.500,10944.75
2022-12-10 15:57:56.500,10944.75
2022-12-10 15:57:57.500,10945.0
2022-12-10 15:57:58.500,10945.0
2022-12-10 15:57:59.500,10945.0
2022-12-10 15:58:00.500,10945.0
2022-12-10 15:58:01.500,10945.0
2022-12-10 15:58:02.500,10945.0
2022-12-10 15:58:03.500,10945.0
2022-12-10 15:58:04.500,10945.0
2022-12-10 15:58:05.500,10945.0
2022-12-10 15:58:06.500,10945.25
2022-12-10 15:58:07.500,10945.25
2022-12-10 15:58:08.500,10945.25
2022-12-10 15:58:09.500,10945.25
2022-12-10 15:58:10.500,10945.25
2022-12-10 15:58:11.500,10945.25
2022-12-10 15:58:12.500,10945.25
2022-12-10 15:58:13.500,10945.25
2022-12-10 15:58:14.500,10945.25
2022-12-10 15:58:15.500,10945.5
2022-12-10 15:58:16.500,10945.5
2022-12-10 15:58:17.500,10945.5
2022-12-10 15:58:18.500,10945.5
2022-12-10 15:58:19.500,10945.5
2022-12-10 15:58:20.500,10945.5
2022-12-10 15:58:21.500,10945.5
2022-12-10 15:58:22.500,10945.5
2022-12-10 15:58:23.500,10945.5
2022-12-10 15:58:24.500,10945.75
2022-12-10 15:58:25.500,10945.75
2022-12-10 15:58:26.500,10945.75
2022-12-10 15:58:27.500,10945.75
2022-12-10 15:58:28.500,10945.75
2022-12-10 15:58:29.500,10945.75
2022-12-10 15:58:30.500,10945.75
2022-12-10 15:58:31.500,10945.75
2022-12-10 15:58:32.500,10945.75
2022-12-10 15:58:33.500,10946.0
2022-12-10 15:58:34.500,10946.0
2022-12-10 15:58:35.500,10946.0
2022-12-10 15:58:36.500,10946.0
2022-12-10 15:58:37.500,10946.0
2022-12-10 15:58:38.500,10946.0
2022-12-10 15:58:39.500,10946.0
2022-12-10 15:58:40.500,10946.0
2022-12-10 15:58:41.500,10946.0
2022-12-10 15:58:42.500,10946.25
2022-12-10 15:58:43.500,10946.25
2022-12-10 15:58:44.500,10946.25
2022-12-10 15:58:45.500,10946.25
2022-12-10 15:58:46.500,10946.25
2022-12-10 15:58:47.500,10946.25
2022-12-10 15:58:48.500,10946.25
2022-12-10 15:58:49.500,10946.25
2022-12-10 15:58:50.500,10946.25
2022-12-10 15:58:51.500,10946.5
2022-12-10 15:58:52.500,10946.5
2022-12-10 15:58:53.500,10946.5
2022-12-10 15:58:54.500,10946.5
2022-12-10 15:58:55.500,10946.5
2022-12-10 15:58:56.500,10946.5
2022-12-10 15:58:57.500,10946.5
2022-12-10 15:58:58.500,10946.5
2022-12-10 15:58:59.500,10946.5
2022-12-10 15:59:00.500,10946.75
2022-12-10 15:59:01.500,10946.75
2022-12-10 15:59:02.500,10946.75
2022-12-10 15:59:03.500,10946.75
2022-12-10 15:59:04.500,10946.75
2022-12-10 15:59:05.500,10946.75
2022-12-10 15:59:06.500,10946.75
2022-12-10 15:59:07.500,10946.75
2022-12-10 15:59:08.500,10946.75
2022-12-10 15:59:09.500,10947.0
2022-12-10 15:59:10.500,10947.0
2022-12-10 15:59:11.500,10947.0
2022-12-10 15:59:12.500,10947.0
2022-12-10 15:59:13.500,10947.0
2022-12-10 15:59:14.500,10947.0
2022-12-10 15:59:15.500,10947.0
2022-12-10 15:59:16.500,10947.0
2022-12-10 15:59:17.500,10947.0
2022-12-10 15:59:18.500,10947.25
2022-12-10 15:59:19.500,10947.25
2022-12-10 15:59:20.500,10947.25
2022-12-10 15:59:21.500,10947.25
2022-12-10 15:59:22.500,10947.25
2022-12-10 15:59:23.500,10947.25
2022-12-10 15:59:24.500,10947.25
2022-12-10 15:59:25.500,10947.25
2022-12-10 15:59:26.500,10947.25
2022-12-10 15:59:27.500,10947.5
2022-12-10 15:59:28.500,10947.5
2022-12-10 15:59:29.500,10947.5
2022-12-10 15:59:30.500,10947.5
2022-12-10 15:59:31.500,10947.5
2022-12-10 15:59:32.500,10947.5
2022-12-10 15:59:33.500,10947.5
2022-12-10 15:59:34.500,10947.5
2022-12-10 15:59:35.500,10947.75
2022-12-10 15:59:36.500,10947.75
2022-12-10 15:59:37.500,10947.75
2022-12-10 15:59:38.500,10947.75
2022-12-10 15:59:39.500,10947.75
2022-12-10 15:59:40.500,10947.75
2022-12-10 15:59:41.500,10947.75
2022-12-10 15:59:42.500,10947.75
2022-12-10 15:59:43.500,10947.75
2022-12-10 15:59:44.500,10947.75
2022-12-10 15:59:45.500,10948.0
2022-12-10 15:59:46.500,10948.0
2022-12-10 15:59:47.500,10948.0
2022-12-10 15:59:48.500,10948.0
2022-12-10 15:59:49.500,10948.0
2022-12-10 15:59:50.500,10948.0
2022-12-10 15:59:51.500,10948.0
2022-12-10 15:59:52.500,10948.0
2022-12-10 15:59:53.500,10948.0
2022-12-10 15:59:54.500,10948.25
2022-12-10 15:59:55.500,10948.25
2022-12-10 15:59:56.500,10948.25
2022-12-10 15:59:57.500,10948.25
2022-12-10 15:59:58.500,10948.25
2022-12-10 15:59:59.500,10948.25
2022-12-10 16:00:00.500,10948.25
2022-12-10 16:00:01.500,10948.25
2022-12-10 16:00:02.500,10948.5
2022-12-10 16:00:03.500,10948.5
2022-12-10 16:00:04.500,10948.5
2022-12-10 16:00:05.500,10948.5
2022-12-10 16:00:06.500,10948.5
2022-12-10 16:00:07.500,10948.5
2022-12-10 16:00:08.500,10948.5
2022-12-10 16:00:09.500,10948.5
2022-12-10 16:00:10.500,10948.5
2022-12-10 16:00:11.500,10948.75
2022-12-10 16:00:12.500,10948.75
2022-12-10 16:00:13.500,10948.75
2022-12-10 16:00:14.500,10948.75
2022-12-10 16:00:15.500,10948.75
2022-12-10 16:00:16.500,10948.75
2022-12-10 16:00:17.500,10948.75
2022-12-10 16:00:18.500,10948.75
2022-12-10 16:00:19.500,10948.75
2022-12-10 16:00:20.500,10949.0
2022-12-10 16:00:21.500,10949.0
2022-12-10 16:00:22.500,10949.0
2022-12-10 16:00:23.500,10949.0
2022-12-10 16:00:24.500,10949.0
2022-12-10 16:00:25.500,10949.0
2022-12-10 16:00:26.500,10949.0
2022-12-10 16:00:27.500,10949.0
2022-12-10 16:00:28.500,10949.0
2022-12-10 16:00:29.500,10949.25
2022-12-10 16:00:30.500,10949.25
2022-12-10 16:00:31.500,10949.25
2022-12-10 16:00:32.500,10949.25
2022-12-10 16:00:33.500,10949.25
2022-12-10 16:00:34.500,10949.25
2022-12-10 16:00:35.500,10949.25
2022-12-10 16:00:36.500,10949.25
2022-12-10 16:00:37.500,10949.25
2022-12-10 16:00:38.500,10949.5
2022-12-10 16:00:39.500,10949.5
2022-12-10 16:00:40.500,10949.5
2022-12-10 16:00:41.500,10949.5
2022-12-10 16:00:42.500,10949.5
2022-12-10 16:00:43.500,10949.5
2022-12-10 16:00:44.500,10949.5
2022-12-10 16:00:45.500,10949.5
2022-12-10 16:00:46.500,10949.75
2022-12-10 16:00:47.500,10949.75
2022-12-10 16:00:48.500,10949.75
2022-12-10 16:00:49.500,10949.75
2022-12-10 16:00:50.500,10949.75
2022-12-10 16:00:51.500,10949.75
2022-12-10 16:00:52.500,10949.75
2022-12-10 16:00:53.500,10949.75
2022-12-10 16:00:54.500,10949.75
2022-12-10 16:00:55.500,10950.0
2022-12-10 16:00:56.500,10950.0
2022-12-10 16:00:57.500,10950.0
2022-12-10 16:00:58.500,10950.0
2022-12-10 16:00:59.500,10950.0
2022-12-10 16:01:00.500,10950.0
2022-12-10 16:01:01.500,10950.0
2022-12-10 16:01:02.500,10950.0
2022-12-10 16:01:03.500,10950.0
2022-12-10 16:01:04.500,10950.25
2022-12-10 16:01:05.500,10950.25
2022-12-10 16:01:06.500,10950.25
2022-12-10 16:01:07.500,10950.25
2022-12-10 16:01:08.500,10950.25
2022-12-10 16:01:09.500,10950.25
2022-12-10 16:01:10.500,10950.25
2022-12-10 16:01:11.500,10950.25
2022-12-10 16:01:12.500,10950.25
2022-12-10 16:01:13.500,10950.5
2022-12-10 16:01:14.500,10950.5
2022-12-10 16:01:15.500,10950.5
2022-12-10 16:01:16.500,10950.5
2022-12-10 16:01:17.500,10950.5
2022-12-10 16:01:18.500,10950.5
2022-12-10 16:01:19.500,10950.5
2022-12-10 16:01:20.500,10950.5
2022-12-10 16:01:21.500,10950.5
2022-12-10 16:01:22.500,10950.75
2022-12-10 16:01:23.500,10950.75
2022-12-10 16:01:24.500,10950.75
2022-12-10 16:01:25.500,10950.75
2022-12-10 16:01:26.500,10950.75
2022-12-10 16:01:27.500,10950.75
2022-12-10 16:01:28.500,10950.75
2022-12-10 16:01:29.500,10950.75
2022-12-10 16:01:30.500,10951.0
2022-12-10 16:01:31.500,10951.0
2022-12-10 16:01:32.500,10951.0
2022-12-10 16:01:33.500,10951.0
2022-12-10 16:01:34.500,10951.0
2022-12-10 16:01:35.500,10951.0
2022-12-10 16:01:36.500,10951.0
2022-12-10 16:01:37.500,10951.0
2022-12-10 16:01:38.500,10951.0
2022-12-10 16:01:39.500,10951.25
2022-12-10 16:01:40.500,10951.25
2022-12-10 16:01:41.500,10951.25
2022-12-10 16:01:42.500,10951.25
2022-12-10 16:01:43.500,10951.25
2022-12-10 16:01:44.500,10951.25
2022-12-10 16:01:45.500,10951.25
2022-12-10 16:01:46.500,10951.25
2022-12-10 16:01:47.500,10951.25
2022-12-10 16:01:48.500,10951.5
2022-12-10 16:01:49.500,10951.5
2022-12-10 16:01:50.500,10951.5
2022-12-10 16:01:51.500,10951.5
2022-12-10 16:01:52.500,10951.5
2022-12-10 16:01:53.500,10951.5
2022-12-10 16:01:54.500,10951.5
2022-12-10 16:01:55.500,10951.5
2022-12-10 16:01:56.500,10951.75
2022-12-10 16:01:57.500,10951.75
2022-12-10 16:01:58.500,10951.75
2022-12-10 16:01:59.500,10951.75
2022-12-10 16:02:00.500,10951.75
2022-12-10 16:02:01.500,10951.75
2022-12-10 16:02:02.500,10951.75
2022-12-10 16:02:03.500,10951.75
2022-12-10 16:02:04.500,10951.75
2022-12-10 16:02:05.500,10952.0
2022-12-10 16:02:06.500,10952.0
2022-12-10 16:02:07.500,10952.0
2022-12-10 16:02:08.500,10952.0
2022-12-10 16:02:09.500,10952.0
2022-12-10 16:02:10.500,10952.0
2022-12-10 16:02:11.500,10952.0
2022-12-10 16:02:12.500,10952.0
2022-12-10 16:02:13.500,10952.0
2022-12-10 16:02:14.500,10952.25
2022-12-10 16:02:15.500,10952.25
2022-12-10 16:02:16.500,10952.25
2022-12-10 16:02:17.500,10952.25
2022-12-10 16:02:18.500,10952.25
2022-12-10 16:02:19.500,10952.25
2022-12-10 16:02:20.500,10952.25
2022-12-10 16:02:21.500,10952.25
2022-12-10 16:02:22.500,10952.5
2022-12-10 16:02:23.500,10952.5
2022-12-10 16:02:24.500,10952.5
2022-12-10 16:02:25.500,10952.5
2022-12-10 16:02:26.500,10952.5
2022-12-10 16:02:27.500,10952.5
2022-12-10 16:02:28.500,10952.5
2022-12-10 16:02:29.500,10952.5
2022-12-10 16:02:30.500,10952.5
2022-12-10 16:02:31.500,10952.75
2022-12-10 16:02:32.500,10952.75
2022-12-10 16:02:33.500,10952.75
2022-12-10 16:02:34.500,10952.75
2022-12-10 16:02:35.500,10952.75
2022-12-10 16:02:36.500,10952.75
2022-12-10 16:02:37.500,10952.75
2022-12-10 16:02:38.500,10952.75
2022-12-10 16:02:39.500,10952.75
2022-12-10 16:02:40.500,10953.0
2022-12-10 16:02:41.500,10953.0
2022-12-10 16:02:42.500,10953.0
2022-12-10 16:02:43.500,10953.0
2022-12-10 16:02:44.500,10953.0
2022-12-10 16:02:45.500,10953.0
2022-12-10 16:02:46.500,10953.0
2022-12-10 16:02:47.500,10953.0
2022-12-10 16:02:48.500,10953.0
2022-12-10 16:02:49.500,10953.25
2022-12-10 16:02:50.500,10953.25
2022-12-10 16:02:51.500,10953.25
2022-12-10 16:02:52.500,10953.25
2022-12-10 16:02:53.500,10953.25
2022-12-10 16:02:54.500,10953.25
2022-12-10 16:02:55.500,10953.25
2022-12-10 16:02:56.500,10953.25
2022-12-10 16:02:57.500,10953.5
2022-12-10 16:02:58.500,10953.5
2022-12-10 16:02:59.500,10953.5
2022-12-10 16:03:00.500,10953.5
2022-12-10 16:03:01.500,10953.5
2022-12-10 16:03:02.500,10953.5
2022-12-10 16:03:03.500,10953.5
2022-12-10 16:03:04.500,10953.5
2022-12-10 16:03:05.500,10953.5
2022-12-10 16:03:06.500,10953.75
2022-12-10 16:03:07.500,10953.75
2022-12-10 16:03:08.500,10953.75
2022-12-10 16:03:09.500,10953.75
2022-12-10 16:03:10.500,10953.75
2022-12-10 16:03:11.500,10953.75
2022-12-10 16:03:12.500,10953.75
2022-12-10 16:03:13.500,10953.75
2022-12-10 16:03:14.500,10954.0
2022-12-10 16:03:15.500,10954.0
2022-12-10 16:03:16.500,10954.0
2022-12-10 16:03:17.500,10954.0
2022-12-10 16:03:18.500,10954.0
2022-12-10 16:03:19.500,10954.0
2022-12-10 16:03:20.500,10954.0
2022-12-10 16:03:21.500,10954.0
2022-12-10 16:03:22.500,10954.0
2022-12-10 16:03:23.500,10954.25
2022-12-10 16:03:24.500,10954.25
2022-12-10 16:03:25.500,10954.25
2022-12-10 16:03:26.500,10954.25
2022-12-10 16:03:27.500,10954.25
2022-12-10 16:03:28.500,10954.25
2022-12-10 16:03:29.500,10954.25
2022-12-10 16:03:30.500,10954.25
2022-12-10 16:03:31.500,10954.5
2022-12-10 16:03:32.500,10954.5
2022-12-10 16:03:33.500,10954.5
2022-12-10 16:03:34.500,10954.5
2022-12-10 16:03:35.500,10954.5
2022-12-10 16:03:36.500,10954.5
2022-12-10 16:03:37.500,10954.5
2022-12-10 16:03:38.500,10954.5
2022-12-10 16:03:39.500,10954.5
2022-12-10 16:03:40.500,10954.75
2022-12-10 16:03:41.500,10954.75
2022-12-10 16:03:42.500,10954.75
2022-12-10 16:03:43.500,10954.75
2022-12-10 16:03:44.500,10954.75
2022-12-10 16:03:45.500,10954.75
2022-12-10 16:03:46.500,10954.75
2022-12-10 16:03:47.500,10954.75
2022-12-10 16:03:48.500,10955.0
2022-12-10 16:03:49.500,10955.0
2022-12-10 16:03:50.500,10955.0
2022-12-10 16:03:51.500,10955.0
2022-12-10 16:03:52.500,10955.0
2022-12-10 16:03:53.500,10955.0
2022-12-10 16:03:54.500,10955.0
2022-12-10 16:03:55.500,10955.0
2022-12-10 16:03:56.500,10955.0
2022-12-10 16:03:57.500,10955.25
2022-12-10 16:03:58.500,10955.25
2022-12-10 16:03:59.500,10955.25
2022-12-10 16:04:00.500,10955.25
2022-12-10 16:04:01.500,10955.25
2022-12-10 16:04:02.500,10955.25
2022-12-10 16:04:03.500,10955.25
2022-12-10 16:04:04.500,10955.25
2022-12-10 16:04:05.500,10955.5
2022-12-10 16:04:06.500,10955.5
2022-12-10 16:04:07.500,10955.5
2022-12-10 16:04:08.500,10955.5
2022-12-10 16:04:09.500,10955.5
2022-12-10 16:04:10.500,10955.5
2022-12-10 16:04:11.500,10955.5
2022-12-10 16:04:12.500,10955.5
2022-12-10 16:04:13.500,10955.5
2022-12-10 16:04:14.500,10955.75
2022-12-10 16:04:15.500,10955.75
2022-12-10 16:04:16.500,10955.75
2022-12-10 16:04:17.500,10955.75
2022-12-10 16:04:18.500,10955.75
2022-12-10 16:04:19.500,10955.75
2022-12-10 16:04:20.500,10955.75
2022-12-10 16:04:21.500,10955.75
2022-12-10 16:04:22.500,10955.75
2022-12-10 16:04:23.500,10956.0
2022-12-10 16:04:24.500,10956.0
2022-12-10 16:04:25.500,10956.0
2022-12-10 16:04:26.500,10956.0
2022-12-10 16:04:27.500,10956.0
2022-12-10 16:04:28.500,10956.0
2022-12-10 16:04:29.500,10956.0
2022-12-10 16:04:30.500,10956.0
2022-12-10 16:04:31.500,10956.25
2022-12-10 16:04:32.500,10956.25
2022-12-10 16:04:33.500,10956.25
2022-12-10 16:04:34.500,10956.25
2022-12-10 16:04:35.500,10956.25
2022-12-10 16:04:36.500,10956.25
2022-12-10 16:04:37.500,10956.25
2022-12-10 16:04:38.500,10956.25
2022-12-10 16:04:39.500,10956.5
2022-12-10 16:04:40.500,10956.5
2022-12-10 16:04:41.500,10956.5
2022-12-10 16:04:42.500,10956.5
2022-12-10 16:04:43.500,10956.5
2022-12-10 16:04:44.500,10956.5
2022-12-10 16:04:45.500,10956.5
2022-12-10 16:04:46.500,10956.5
2022-12-10 16:04:47.500,10956.5
2022-12-10 16:04:48.500,10956.75
2022-12-10 16:04:49.500,10956.75
2022-12-10 16:04:50.500,10956.75
2022-12-10 16:04:51.500,10956.75
2022-12-10 16:04:52.500,10956.75
2022-12-10 16:04:53.500,10956.75
2022-12-10 16:04:54.500,10956.75
2022-12-10 16:04:55.500,10956.75
2022-12-10 16:04:56.500,10956.75
2022-12-10 16:04:57.500,10957.0
2022-12-10 16:04:58.500,10957.0
2022-12-10 16:04:59.500,10957.0
2022-12-10 16:05:00.500,10957.0
2022-12-10 16:05:01.500,10957.0
2022-12-10 16:05:02.500,10957.0
2022-12-10 16:05:03.500,10957.0
2022-12-10 16:05:04.500,10957.0
2022-12-10 16:05:05.500,10957.25
2022-12-10 16:05:06.500,10957.25
2022-12-10 16:05:07.500,10957.25
2022-12-10 16:05:08.500,10957.25
2022-12-10 16:05:09.500,10957.25
2022-12-10 16:05:10.500,10957.25
2022-12-10 16:05:11.500,10957.25
2022-12-10 16:05:12.500,10957.25
2022-12-10 16:05:13.500,10957.25
2022-12-10 16:05:14.500,10957.5
2022-12-10 16:05:15.500,10957.5
2022-12-10 16:05:16.500,10957.5
2022-12-10 16:05:17.500,10957.5
2022-12-10 16:05:18.500,10957.5
2022-12-10 16:05:19.500,10957.5
2022-12-10 16:05:20.500,10957.5
2022-12-10 16:05:21.500,10957.5
2022-12-10 16:05:22.500,10957.75
2022-12-10 16:05:23.500,10957.75
2022-12-10 16:05:24.500,10957.75
2022-12-10 16:05:25.500,10957.75
2022-12-10 16:05:26.500,10957.75
2022-12-10 16:05:27.500,10957.75
2022-12-10 16:05:28.500,10957.75
2022-12-10 16:05:29.500,10957.75
2022-12-10 16:05:30.500,10958.0
2022-12-10 16:05:31.500,10958.0
2022-12-10 16:05:32.500,10958.0
2022-12-10 16:05:33.500,10958.0
2022-12-10 16:05:34.500,10958.0
2022-12-10 16:05:35.500,10958.0
2022-12-10 16:05:36.500,10958.0
2022-12-10 16:05:37.500,10958.0
2022-12-10 16:05:38.500,10958.0
2022-12-10 16:05:39.500,10958.25
2022-12-10 16:05:40.500,10958.25
2022-12-10 16:05:41.500,10958.25
2022-12-10 16:05:42.500,10958.25
2022-12-10 16:05:43.500,10958.25
2022-12-10 16:05:44.500,10958.25
2022-12-10 16:05:45.500,10958.25
2022-12-10 16:05:46.500,10958.25
2022-12-10 16:05:47.500,10958.5
2022-12-10 16:05:48.500,10958.5
2022-12-10 16:05:49.500,10958.5
2022-12-10 16:05:50.500,10958.5
2022-12-10 16:05:51.500,10958.5
2022-12-10 16:05:52.500,10958.5
2022-12-10 16:05:53.500,10958.5
2022-12-10 16:05:54.500,10958.5
2022-12-10 16:05:55.500,10958.75
2022-12-10 16:05:56.500,10958.75
2022-12-10 16:05:57.500,10958.75
2022-12-10 16:05:58.500,10958.75
2022-12-10 16:05:59.500,10958.75
2022-12-10 16:06:00.500,10958.75
2022-12-10 16:06:01.500,10958.75
2022-12-10 16:06:02.500,10958.75
2022-12-10 16:06:03.500,10958.75
2022-12-10 16:06:04.500,10959.0
2022-12-10 16:06:05.500,10959.0
2022-12-10 16:06:06.500,10959.0
2022-12-10 16:06:07.500,10959.0
2022-12-10 16:06:08.500,10959.0
2022-12-10 16:06:09.500,10959.0
2022-12-10 16:06:10.500,10959.0
2022-12-10 16:06:11.500,10959.0
2022-12-10 16:06:12.500,10959.25
2022-12-10 16:06:13.500,10959.25
2022-12-10 16:06:14.500,10959.25
2022-12-10 16:06:15.500,10959.25
2022-12-10 16:06:16.500,10959.25
2022-12-10 16:06:17.500,10959.25
2022-12-10 16:06:18.500,10959.25
2022-12-10 16:06:19.500,10959.25
2022-12-10 16:06:20.500,10959.25
2022-12-10 16:06:21.500,10959.5
2022-12-10 16:06:22.500,10959.5
2022-12-10 16:06:23.500,10959.5
2022-12-10 16:06:24.500,10959.5
2022-12-10 16:06:25.500,10959.5
2022-12-10 16:06:26.500,10959.5
2022-12-10 16:06:27.500,10959.5
2022-12-10 16:06:28.500,10959.5
2022-12-10 16:06:29.500,10959.75
2022-12-10 16:06:30.500,10959.75
2022-12-10 16:06:31.500,10959.75
2022-12-10 16:06:32.500,10959.75
2022-12-10 16:06:33.500,10959.75
2022-12-10 16:06:34.500,10959.75
2022-12-10 16:06:35.500,10959.75
2022-12-10 16:06:36.500,10959.75
2022-12-10 16:06:37.500,10960.0
2022-12-10 16:06:38.500,10960.0
2022-12-10 16:06:39.500,10960.0
2022-12-10 16:06:40.500,10960.0
2022-12-10 16:06:41.500,10960.0
2022-12-10 16:06:42.500,10960.0
2022-12-10 16:06:43.500,10960.0
2022-12-10 16:06:44.500,10960.0
2022-12-10 16:06:45.500,10960.25
2022-12-10 16:06:46.500,10960.25
2022-12-10 16:06:47.500,10960.25
2022-12-10 16:06:48.500,10960.25
2022-12-10 16:06:49.500,10960.25
2022-12-10 16:06:50.500,10960.25
2022-12-10 16:06:51.500,10960.25
2022-12-10 16:06:52.500,10960.25
2022-12-10 16:06:53.500,10960.25
2022-12-10 16:06:54.500,10960.5
2022-12-10 16:06:55.500,10960.5
2022-12-10 16:06:56.500,10960.5
2022-12-10 16:06:57.500,10960.5
2022-12-10 16:06:58.500,10960.5
2022-12-10 16:06:59.500,10960.5
2022-12-10 16:07:00.500,10960.5
2022-12-10 16:07:01.500,10960.5
2022-12-10 16:07:02.500,10960.75
2022-12-10 16:07:03.500,10960.75
2022-12-10 16:07:04.500,10960.75
2022-12-10 16:07:05.500,10960.75
2022-12-10 16:07:06.500,10960.75
2022-12-10 16:07:07.500,10960.75
2022-12-10 16:07:08.500,10960.75
2022-12-10 16:07:09.500,10960.75
2022-12-10 16:07:10.500,10961.0
2022-12-10 16:07:11.500,10961.0
2022-12-10 16:07:12.500,10961.0
2022-12-10 16:07:13.500,10961.0
2022-12-10 16:07:14.500,10961.0
2022-12-10 16:07:15.500,10961.0
2022-12-10 16:07:16.500,10961.0
2022-12-10 16:07:17.500,10961.0
2022-12-10 16:07:18.500,10961.25
2022-12-10 16:07:19.500,10961.25
2022-12-10 16:07:20.500,10961.25
2022-12-10 16:07:21.500,10961.25
2022-12-10 16:07:22.500,10961.25
2022-12-10 16:07:23.500,10961.25
2022-12-10 16:07:24.500,10961.25
2022-12-10 16:07:25.500,10961.25
2022-12-10 16:07:26.500,10961.25
2022-12-10 16:07:27.500,10961.5
2022-12-10 16:07:28.500,10961.5
2022-12-10 16:07:29.500,10961.5
2022-12-10 16:07:30.500,10961.5
2022-12-10 16:07:31.500,10961.5
2022-12-10 16:07:32.500,10961.5
2022-12-10 16:07:33.500,10961.5
2022-12-10 16:07:34.500,10961.5
2022-12-10 16:07:35.500,10961.75
2022-12-10 16:07:36.500,10961.75
2022-12-10 16:07:37.500,10961.75
2022-12-10 16:07:38.500,10961.75
2022-12-10 16:07:39.500,10961.75
2022-12-10 16:07:40.500,10961.75
2022-12-10 16:07:41.500,10961.75
2022-12-10 16:07:42.500,10961.75
2022-12-10 16:07:43.500,10962.0
2022-12-10 16:07:44.500,10962.0
2022-12-10 16:07:45.500,10962.0
2022-12-10 16:07:46.500,10962.0
2022-12-10 16:07:47.500,10962.0
2022-12-10 16:07:48.500,10962.0
2022-12-10 16:07:49.500,10962.0
2022-12-10 16:07:50.500,10962.0
2022-12-10 16:07:51.500,10962.25
2022-12-10 16:07:52.500,10962.25
2022-12-10 16:07:53.500,10962.25
2022-12-10 16:07:54.500,10962.25
2022-12-10 16:07:55.500,10962.25
2022-12-10 16:07:56.500,10962.25
2022-12-10 16:07:57.500,10962.25
2022-12-10 16:07:58.500,10962.25
2022-12-10 16:07:59.500,10962.5
2022-12-10 16:08:00.500,10962.5
2022-12-10 16:08:01.500,10962.5
2022-12-10 16:08:02.500,10962.5
2022-12-10 16:08:03.500,10962.5
2022-12-10 16:08:04.500,10962.5
2022-12-10 16:08:05.500,10962.5
2022-12-10 16:08:06.500,10962.5
2022-12-10 16:08:07.500,10962.75
2022-12-10 16:08:08.500,10962.75
2022-12-10 16:08:09.500,10962.75
2022-12-10 16:08:10.500,10962.75
2022-12-10 16:08:11.500,10962.75
2022-12-10 16:08:12.500,10962.75
2022-12-10 16:08:13.500,10962.75
2022-12-10 16:08:14.500,10962.75
2022-12-10 16:08:15.500,10963.0
2022-12-10 16:08:16.500,10963.0
2022-12-10 16:08:17.500,10963.0
2022-12-10 16:08:18.500,10963.0
2022-12-10 16:08:19.500,10963.0
2022-12-10 16:08:20.500,10963.0
2022-12-10 16:08:21.500,10963.0
2022-12-10 16:08:22.500,10963.0
2022-12-10 16:08:23.500,10963.25
2022-12-10 16:08:24.500,10963.25
2022-12-10 16:08:25.500,10963.25
2022-12-10 16:08:26.500,10963.25
2022-12-10 16:08:27.500,10963.25
2022-12-10 16:08:28.500,10963.25
2022-12-10 16:08:29.500,10963.25
2022-12-10 16:08:30.500,10963.25
2022-12-10 16:08:31.500,10963.5
2022-12-10 16:08:32.500,10963.5
2022-12-10 16:08:33.500,10963.5
2022-12-10 16:08:34.500,10963.5
2022-12-10 16:08:35.500,10963.5
2022-12-10 16:08:36.500,10963.5
2022-12-10 16:08:37.500,10963.5
2022-12-10 16:08:38.500,10963.5
2022-12-10 16:08:39.500,10963.75
2022-12-10 16:08:40.500,10963.75
2022-12-10 16:08:41.500,10963.75
2022-12-10 16:08:42.500,10963.75
2022-12-10 16:08:43.500,10963.75
2022-12-10 16:08:44.500,10963.75
2022-12-10 16:08:45.500,10963.75
2022-12-10 16:08:46.500,10963.75
2022-12-10 16:08:47.500,10963.75
2022-12-10 16:08:48.500,10964.0
2022-12-10 16:08:49.500,10964.0
2022-12-10 16:08:50.500,10964.0
2022-12-10 16:08:51.500,10964.0
2022-12-10 16:08:52.500,10964.0
2022-12-10 16:08:53.500,10964.0
2022-12-10 16:08:54.500,10964.0
2022-12-10 16:08:55.500,10964.0
2022-12-10 16:08:56.500,10964.25
2022-12-10 16:08:57.500,10964.25
2022-12-10 16:08:58.500,10964.25
2022-12-10 16:08:59.500,10964.25
2022-12-10 16:09:00.500,10964.25
2022-12-10 16:09:01.500,10964.25
2022-12-10 16:09:02.500,10964.25
2022-12-10 16:09:03.500,10964.25
2022-12-10 16:09:04.500,10964.5
2022-12-10 16:09:05.500,10964.5
2022-12-10 16:09:06.500,10964.5
2022-12-10 16:09:07.500,10964.5
2022-12-10 16:09:08.500,10964.5
2022-12-10 16:09:09.500,10964.5
2022-12-10 16:09:10.500,10964.5
2022-12-10 16:09:11.500,10964.5
2022-12-10 16:09:12.500,10964.75
2022-12-10 16:09:13.500,10964.75
2022-12-10 16:09:14.500,10964.75
2022-12-10 16:09:15.500,10964.75
2022-12-10 16:09:16.500,10964.75
2022-12-10 16:09:17.500,10964.75
2022-12-10 16:09:18.500,10964.75
2022-12-10 16:09:19.500,10964.75
2022-12-10 16:09:20.500,10965.0
2022-12-10 16:09:21.500,10965.0
2022-12-10 16:09:22.500,10965.0
2022-12-10 16:09:23.500,10965.0
2022-12-10 16:09:24.500,10965.0
2022-12-10 16:09:25.500,10965.0
2022-12-10 16:09:26.500,10965.0
2022-12-10 16:09:27.500,10965.0
2022-12-10 16:09:28.500,10965.25
2022-12-10 16:09:29.500,10965.25
2022-12-10 16:09:30.500,10965.25
2022-12-10 16:09:31.500,10965.25
2022-12-10 16:09:32.500,10965.25
2022-12-10 16:09:33.500,10965.25
2022-12-10 16:09:34.500,10965.25
2022-12-10 16:09:35.500,10965.25
2022-12-10 16:09:36.500,10965.5
2022-12-10 16:09:37.500,10965.5
2022-12-10 16:09:38.500,10965.5
2022-12-10 16:09:39.500,10965.5
2022-12-10 16:09:40.500,10965.5
2022-12-10 16:09:41.500,10965.5
2022-12-10 16:09:42.500,10965.5
2022-12-10 16:09:43.500,10965.5
2022-12-10 16:09:44.500,10965.75
2022-12-10 16:09:45.500,10965.75
2022-12-10 16:09:46.500,10965.75
2022-12-10 16:09:47.500,10965.75
2022-12-10 16:09:48.500,10965.75
2022-12-10 16:09:49.500,10965.75
2022-12-10 16:09:50.500,10965.75
2022-12-10 16:09:51.500,10965.75
2022-12-10 16:09:52.500,10966.0
2022-12-10 16:09:53.500,10966.0
2022-12-10 16:09:54.500,10966.0
2022-12-10 16:09:55.500,10966.0
2022-12-10 16:09:56.500,10966.0
2022-12-10 16:09:57.500,10966.0
2022-12-10 16:09:58.500,10966.0
2022-12-10 16:09:59.500,10966.0
2022-12-10 16:10:00.500,10966.25
2022-12-10 16:10:01.500,10966.25
2022-12-10 16:10:02.500,10966.25
2022-12-10 16:10:03.500,10966.25
2022-12-10 16:10:04.500,10966.25
2022-12-10 16:10:05.500,10966.25
2022-12-10 16:10:06.500,10966.25
2022-12-10 16:10:07.500,10966.25
2022-12-10 16:10:08.500,10966.5
2022-12-10 16:10:09.500,10966.5
2022-12-10 16:10:10.500,10966.5
2022-12-10 16:10:11.500,10966.5
2022-12-10 16:10:12.500,10966.5
2022-12-10 16:10:13.500,10966.5
2022-12-10 16:10:14.500,10966.5
2022-12-10 16:10:15.500,10966.5
2022-12-10 16:10:16.500,10966.75
2022-12-10 16:10:17.500,10966.75
2022-12-10 16:10:18.500,10966.75
2022-12-10 16:10:19.500,10966.75
2022-12-10 16:10:20.500,10966.75
2022-12-10 16:10:21.500,10966.75
2022-12-10 16:10:22.500,10966.75
2022-12-10 16:10:23.500,10966.75
2022-12-10 16:10:24.500,10967.0
2022-12-10 16:10:25.500,10967.0
2022-12-10 16:10:26.500,10967.0
2022-12-10 16:10:27.500,10967.0
2022-12-10 16:10:28.500,10967.0
2022-12-10 16:10:29.500,10967.0
2022-12-10 16:10:30.500,10967.0
2022-12-10 16:10:31.500,10967.0
2022-12-10 16:10:32.500,10967.25
2022-12-10 16:10:33.500,10967.25
2022-12-10 16:10:34.500,10967.25
2022-12-10 16:10:35.500,10967.25
2022-12-10 16:10:36.500,10967.25
2022-12-10 16:10:37.500,10967.25
2022-12-10 16:10:38.500,10967.25
2022-12-10 16:10:39.500,10967.25
2022-12-10 16:10:40.500,10967.5
2022-12-10 16:10:41.500,10967.5
2022-12-10 16:10:42.500,10967.5
2022-12-10 16:10:43.500,10967.5
2022-12-10 16:10:44.500,10967.5
2022-12-10 16:10:45.500,10967.5
2022-12-10 16:10:46.500,10967.5
2022-12-10 16:10:47.500,10967.5
2022-12-10 16:10:48.500,10967.75
2022-12-10 16:10:49.500,10967.75
2022-12-10 16:10:50.500,10967.75
2022-12-10 16:10:51.500,10967.75
2022-12-10 16:10:52.500,10967.75
2022-12-10 16:10:53.500,10967.75
2022-12-10 16:10:54.500,10967.75
2022-12-10 16:10:55.500,10967.75
2022-12-10 16:10:56.500,10968.0
2022-12-10 16:10:57.500,10968.0
2022-12-10 16:10:58.500,10968.0
2022-12-10 16:10:59.500,10968.0
2022-12-10 16:11:00.500,10968.0
2022-12-10 16:11:01.500,10968.0
2022-12-10 16:11:02.500,10968.0
2022-12-10 16:11:03.500,10968.0
2022-12-10 16:11:04.500,10968.25
2022-12-10 16:11:05.500,10968.25
2022-12-10 16:11:06.500,10968.25
2022-12-10 16:11:07.500,10968.25
2022-12-10 16:11:08.500,10968.25
2022-12-10 16:11:09.500,10968.25
2022-12-10 16:11:10.500,10968.25
2022-12-10 16:11:11.500,10968.25
2022-12-10 16:11:12.500,10968.25
2022-12-10 16:11:13.500,10968.25
2022-12-10 16:11:14.500,10968.25
2022-12-10 16:11:15.500,10968.25
2022-12-10 16:11:16.500,10968.25
2022-12-10 16:11:17.500,10968.25
2022-12-10 16:11:18.500,10968.25
2022-12-10 16:11:19.500,10968.25
2022-12-10 16:11:20.500,10968.5
2022-12-10 16:11:21.500,10968.5
2022-12-10 16:11:22.500,10968.5
2022-12-10 16:11:23.500,10968.5
2022-12-10 16:11:24.500,10968.5
2022-12-10 16:11:25.500,10968.5
2022-12-10 16:11:26.500,10968.5
2022-12-10 16:11:27.500,10968.5
2022-12-10 16:11:28.500,10968.5
2022-12-10 16:11:29.500,10968.5
2022-12-10 16:11:30.500,10968.5
2022-12-10 16:11:31.500,10968.5
2022-12-10 16:11:32.500,10968.5
2022-12-10 16:11:33.500,10968.5
2022-12-10 16:11:34.500,10968.5
2022-12-10 16:11:35.500,10968.5
2022-12-10 16:11:36.500,10968.75
2022-12-10 16:11:37.500,10968.75
2022-12-10 16:11:38.500,10968.75
2022-12-10 16:11:39.500,10968.75
2022-12-10 16:11:40.500,10968.75
2022-12-10 16:11:41.500,10968.75
2022-12-10 16:11:42.500,10968.75
2022-12-10 16:11:43.500,10968.75
2022-12-10 16:11:44.500,10968.75
2022-12-10 16:11:45.500,10968.75
2022-12-10 16:11:46.500,10968.75
2022-12-10 16:11:47.500,10968.75
2022-12-10 16:11:48.500,10968.75
2022-12-10 16:11:49.500,10968.75
2022-12-10 16:11:50.500,10968.75
2022-12-10 16:11:51.500,10968.75
2022-12-10 16:11:52.500,10969.0
2022-12-10 16:11:53.500,10969.0
2022-12-10 16:11:54.500,10969.0
2022-12-10 16:11:55.500,10969.0
2022-12-10 16:11:56.500,10969.0
2022-12-10 16:11:57.500,10969.0
2022-12-10 16:11:58.500,10969.0
2022-12-10 16:11:59.500,10969.0
2022-12-10 16:12:00.500,10969.0
2022-12-10 16:12:01.500,10969.0
2022-12-10 16:12:02.500,10969.0
2022-12-10 16:12:03.500,10969.0
2022-12-10 16:12:04.500,10969.0
2022-12-10 16:12:05.500,10969.0
2022-12-10 16:12:06.500,10969.0
2022-12-10 16:12:07.500,10969.0
2022-12-10 16:12:08.500,10969.25
2022-12-10 16:12:09.500,10969.25
2022-12-10 16:12:10.500,10969.25
2022-12-10 16:12:11.500,10969.25
2022-12-10 16:12:12.500,10969.25
2022-12-10 16:12:13.500,10969.25
2022-12-10 16:12:14.500,10969.25
2022-12-10 16:12:15.500,10969.25
2022-12-10 16:12:16.500,10969.25
2022-12-10 16:12:17.500,10969.25
2022-12-10 16:12:18.500,10969.25
2022-12-10 16:12:19.500,10969.25
2022-12-10 16:12:20.500,10969.25
2022-12-10 16:12:21.500,10969.25
2022-12-10 16:12:22.500,10969.25
2022-12-10 16:12:23.500,10969.5
2022-12-10 16:12:24.500,10969.5
2022-12-10 16:12:25.500,10969.5
2022-12-10 16:12:26.500,10969.5
2022-12-10 16:12:27.500,10969.5
2022-12-10 16:12:28.500,10969.5
2022-12-10 16:12:29.500,10969.5
2022-12-10 16:12:30.500,10969.5
2022-12-10 16:12:31.500,10969.5
2022-12-10 16:12:32.500,10969.5
2022-12-10 16:12:33.500,10969.5
2022-12-10 16:12:34.500,10969.5
2022-12-10 16:12:35.500,10969.5
2022-12-10 16:12:36.500,10969.5
2022-12-10 16:12:37.500,10969.5
2022-12-10 16:12:38.500,10969.5
2022-12-10 16:12:39.500,10969.75
2022-12-10 16:12:40.500,10969.75
2022-12-10 16:12:41.500,10969.75
2022-12-10 16:12:42.500,10969.75
2022-12-10 16:12:43.500,10969.75
2022-12-10 16:12:44.500,10969.75
2022-12-10 16:12:45.500,10969.75
2022-12-10 16:12:46.500,10969.75
2022-12-10 16:12:47.500,10969.75
2022-12-10 16:12:48.500,10969.75
2022-12-10 16:12:49.500,10969.75
2022-12-10 16:12:50.500,10969.75
2022-12-10 16:12:51.500,10969.75
2022-12-10 16:12:52.500,10969.75
2022-12-10 16:12:53.500,10969.75
2022-12-10 16:12:54.500,10969.75
2022-12-10 16:12:55.500,10970.0
2022-12-10 16:12:56.500,10970.0
2022-12-10 16:12:57.500,10970.0
2022-12-10 16:12:58.500,10970.0
2022-12-10 16:12:59.500,10970.0
2022-12-10 16:13:00.500,10970.0
2022-12-10 16:13:01.500,10970.0
2022-12-10 16:13:02.500,10970.0
2022-12-10 16:13:03.500,10970.0
2022-12-10 16:13:04.500,10970.0
2022-12-10 16:13:05.500,10970.0
2022-12-10 16:13:06.500,10970.0
2022-12-10 16:13:07.500,10970.0
2022-12-10 16:13:08.500,10970.0
2022-12-10 16:13:09.500,10970.0
2022-12-10 16:13:10.500,10970.25
2022-12-10 16:13:11.500,10970.25
2022-12-10 16:13:12.500,10970.25
2022-12-10 16:13:13.500,10970.25
2022-12-10 16:13:14.500,10970.25
2022-12-10 16:13:15.500,10970.25
2022-12-10 16:13:16.500,10970.25
2022-12-10 16:13:17.500,10970.25
2022-12-10 16:13:18.500,10970.25
2022-12-10 16:13:19.500,10970.25
2022-12-10 16:13:20.500,10970.25
2022-12-10 16:13:21.500,10970.25
2022-12-10 16:13:22.500,10970.25
2022-12-10 16:13:23.500,10970.25
2022-12-10 16:13:24.500,10970.25
2022-12-10 16:13:25.500,10970.25
2022-12-10 16:13:26.500,10970.5
2022-12-10 16:13:27.500,10970.5
2022-12-10 16:13:28.500,10970.5
2022-12-10 16:13:29.500,10970.5
2022-12-10 16:13:30.500,10970.5
2022-12-10 16:13:31.500,10970.5
2022-12-10 16:13:32.500,10970.5
2022-12-10 16:13:33.500,10970.5
2022-12-10 16:13:34.500,10970.5
2022-12-10 16:13:35.500,10970.5
2022-12-10 16:13:36.500,10970.5
2022-12-10 16:13:37.500,10970.5
2022-12-10 16:13:38.500,10970.5
2022-12-10 16:13:39.500,10970.5
2022-12-10 16:13:40.500,10970.5
2022-12-10 16:13:41.500,10970.75
2022-12-10 16:13:42.500,10970.75
2022-12-10 16:13:43.500,10970.75
2022-12-10 16:13:44.500,10970.75
2022-12-10 16:13:45.500,10970.75
2022-12-10 16:13:46.500,10970.75
2022-12-10 16:13:47.500,10970.75
2022-12-10 16:13:48.500,10970.75
2022-12-10 16:13:49.500,10970.75
2022-12-10 16:13:50.500,10970.75
2022-12-10 16:13:51.500,10970.75
2022-12-10 16:13:52.500,10970.75
2022-12-10 16:13:53.500,10970.75
2022-12-10 16:13:54.500,10970.75
2022-12-10 16:13:55.500,10970.75
2022-12-10 16:13:56.500,10971.0
2022-12-10 16:13:57.500,10971.0
2022-12-10 16:13:58.500,10971.0
2022-12-10 16:13:59.500,10971.0
2022-12-10 16:14:00.500,10971.0
2022-12-10 16:14:01.500,10971.0
2022-12-10 16:14:02.500,10971.0
2022-12-10 16:14:03.500,10971.0
2022-12-10 16:14:04.500,10971.0
2022-12-10 16:14:05.500,10971.0
2022-12-10 16:14:06.500,10971.0
2022-12-10 16:14:07.500,10971.0
2022-12-10 16:14:08.500,10971.0
2022-12-10 16:14:09.500,10971.0
2022-12-10 16:14:10.500,10971.0
2022-12-10 16:14:11.500,10971.0
2022-12-10 16:14:12.500,10971.25
2022-12-10 16:14:13.500,10971.25
2022-12-10 16:14:14.500,10971.25
2022-12-10 16:14:15.500,10971.25
2022-12-10 16:14:16.500,10971.25
2022-12-10 16:14:17.500,10971.25
2022-12-10 16:14:18.500,10971.25
2022-12-10 16:14:19.500,10971.25
2022-12-10 16:14:20.500,10971.25
2022-12-10 16:14:21.500,10971.25
2022-12-10 16:14:22.500,10971.25
2022-12-10 16:14:23.500,10971.25
2022-12-10 16:14:24.500,10971.25
2022-12-10 16:14:25.500,10971.25
2022-12-10 16:14:26.500,10971.25
2022-12-10 16:14:27.500,10971.5
2022-12-10 16:14:28.500,10971.5
2022-12-10 16:14:29.500,10971.5
2022-12-10 16:14:30.500,10971.5
2022-12-10 16:14:31.500,10971.5
2022-12-10 16:14:32.500,10971.5
2022-12-10 16:14:33.500,10971.5
2022-12-10 16:14:34.500,10971.5
2022-12-10 16:14:35.500,10971.5
2022-12-10 16:14:36.500,10971.5
2022-12-10 16:14:37.500,10971.5
2022-12-10 16:14:38.500,10971.5
2022-12-10 16:14:39.500,10971.5
2022-12-10 16:14:40.500,10971.5
2022-12-10 16:14:41.500,10971.5
2022-12-10 16:14:42.500,10971.75
2022-12-10 16:14:43.500,10971.75
2022-12-10 16:14:44.500,10971.75
2022-12-10 16:14:45.500,10971.75
2022-12-10 16:14:46.500,10971.75
2022-12-10 16:14:47.500,10971.75
2022-12-10 16:14:48.500,10971.75
2022-12-10 16:14:49.500,10971.75
2022-12-10 16:14:50.500,10971.75
2022-12-10 16:14:51.500,10971.75
2022-12-10 16:14:52.500,10971.75
2022-12-10 16:14:53.500,10971.75
2022-12-10 16:14:54.500,10971.75
2022-12-10 16:14:55.500,10971.75
2022-12-10 16:14:56.500,10972.0
2022-12-10 16:14:57.500,10972.0
2022-12-10 16:14:58.500,10972.0
2022-12-10 16:14:59.500,10972.0
2022-12-10 16:15:00.500,10972.0
2022-12-10 16:15:01.500,10972.0
2022-12-10 16:15:02.500,10972.0
2022-12-10 16:15:03.500,10972.0
2022-12-10 16:15:04.500,10972.0
2022-12-10 16:15:05.500,10972.0
2022-12-10 16:15:06.500,10972.0
2022-12-10 16:15:07.500,10972.0
2022-12-10 16:15:08.500,10972.0
2022-12-10 16:15:09.500,10972.0
2022-12-10 16:15:10.500,10972.0
2022-12-10 16:15:11.500,10972.25
2022-12-10 16:15:12.500,10972.25
2022-12-10 16:15:13.500,10972.25
2022-12-10 16:15:14.500,10972.25
2022-12-10 16:15:15.500,10972.25
2022-12-10 16:15:16.500,10972.25
2022-12-10 16:15:17.500,10972.25
2022-12-10 16:15:18.500,10972.25
2022-12-10 16:15:19.500,10972.25
2022-12-10 16:15:20.500,10972.25
2022-12-10 16:15:21.500,10972.25
2022-12-10 16:15:22.500,10972.25
2022-12-10 16:15:23.500,10972.25
2022-12-10 16:15:24.500,10972.25
2022-12-10 16:15:25.500,10972.25
2022-12-10 16:15:26.500,10972.25
2022-12-10 16:15:27.500,10972.5
2022-12-10 16:15:28.500,10972.5
2022-12-10 16:15:29.500,10972.5
2022-12-10 16:15:30.500,10972.5
2022-12-10 16:15:31.500,10972.5
2022-12-10 16:15:32.500,10972.5
2022-12-10 16:15:33.500,10972.5
2022-12-10 16:15:34.500,10972.5
2022-12-10 16:15:35.500,10972.5
2022-12-10 16:15:36.500,10972.5
2022-12-10 16:15:37.500,10972.5
2022-12-10 16:15:38.500,10972.5
2022-12-10 16:15:39.500,10972.5
2022-12-10 16:15:40.500,10972.5
2022-12-10 16:15:41.500,10972.5
2022-12-10 16:15:42.500,10972.75
2022-12-10 16:15:43.500,10972.75
2022-12-10 16:15:44.500,10972.75
2022-12-10 16:15:45.500,10972.75
2022-12-10 16:15:46.500,10972.75
2022-12-10 16:15:47.500,10972.75
2022-12-10 16:15:48.500,10972.75
2022-12-10 16:15:49.500,10972.75
2022-12-10 16:15:50.500,10972.75
2022-12-10 16:15:51.500,10972.75
2022-12-10 16:15:52.500,10972.75
2022-12-10 16:15:53.500,10972.75
2022-12-10 16:15:54.500,10972.75
2022-12-10 16:15:55.500,10972.75
2022-12-10 16:15:56.500,10973.0
2022-12-10 16:15:57.500,10973.0
2022-12-10 16:15:58.500,10973.0
2022-12-10 16:15:59.500,10973.0
2022-12-10 16:16:00.500,10973.0
2022-12-10 16:16:01.500,10973.0
2022-12-10 16:16:02.500,10973.0
2022-12-10 16:16:03.500,10973.0
2022-12-10 16:16:04.500,10973.0
2022-12-10 16:16:05.500,10973.0
2022-12-10 16:16:06.500,10973.0
2022-12-10 16:16:07.500,10973.0
2022-12-10 16:16:08.500,10973.0
2022-12-10 16:16:09.500,10973.0
2022-12-10 16:16:10.500,10973.25
2022-12-10 16:16:11.500,10973.25
2022-12-10 16:16:12.500,10973.25
2022-12-10 16:16:13.500,10973.25
2022-12-10 16:16:14.500,10973.25
2022-12-10 16:16:15.500,10973.25
2022-12-10 16:16:16.500,10973.25
2022-12-10 16:16:17.500,10973.25
2022-12-10 16:16:18.500,10973.25
2022-12-10 16:16:19.500,10973.25
2022-12-10 16:16:20.500,10973.25
2022-12-10 16:16:21.500,10973.25
2022-12-10 16:16:22.500,10973.25
2022-12-10 16:16:23.500,10973.25
2022-12-10 16:16:24.500,10973.25
2022-12-10 16:16:25.500,10973.5
2022-12-10 16:16:26.500,10973.5
2022-12-10 16:16:27.500,10973.5
2022-12-10 16:16:28.500,10973.5
2022-12-10 16:16:29.500,10973.5
2022-12-10 16:16:30.500,10973.5
2022-12-10 16:16:31.500,10973.5
2022-12-10 16:16:32.500,10973.5
2022-12-10 16:16:33.500,10973.5
2022-12-10 16:16:34.500,10973.5
2022-12-10 16:16:35.500,10973.5
2022-12-10 16:16:36.500,10973.5
2022-12-10 16:16:37.500,10973.5
2022-12-10 16:16:38.500,10973.5
2022-12-10 16:16:39.500,10973.5
2022-12-10 16:16:40.500,10973.75
2022-12-10 16:16:41.500,10973.75
2022-12-10 16:16:42.500,10973.75
2022-12-10 16:16:43.500,10973.75
2022-12-10 16:16:44.500,10973.75
2022-12-10 16:16:45.500,10973.75
2022-12-10 16:16:46.500,10973.75
2022-12-10 16:16:47.500,10973.75
2022-12-10 16:16:48.500,10973.75
2022-12-10 16:16:49.500,10973.75
2022-12-10 16:16:50.500,10973.75
2022-12-10 16:16:51.500,10973.75
2022-12-10 16:16:52.500,10973.75
2022-12-10 16:16:53.500,10973.75
2022-12-10 16:16:54.500,10973.75
2022-12-10 16:16:55.500,10974.0
2022-12-10 16:16:56.500,10974.0
2022-12-10 16:16:57.500,10974.0
2022-12-10 16:16:58.500,10974.0
2022-12-10 16:16:59.500,10974.0
2022-12-10 16:17:00.500,10974.0
2022-12-10 16:17:01.500,10974.0
2022-12-10 16:17:02.500,10974.0
2022-12-10 16:17:03.500,10974.0
2022-12-10 16:17:04.500,10974.0
2022-12-10 16:17:05.500,10974.0
2022-12-10 16:17:06.500,10974.0
2022-12-10 16:17:07.500,10974.0
2022-12-10 16:17:08.500,10974.0
2022-12-10 16:17:09.500,10974.25
2022-12-10 16:17:10.500,10974.25
2022-12-10 16:17:11.500,10974.25
2022-12-10 16:17:12.500,10974.25
2022-12-10 16:17:13.500,10974.25
2022-12-10 16:17:14.500,10974.25
2022-12-10 16:17:15.500,10974.25
2022-12-10 16:17:16.500,10974.25
2022-12-10 16:17:17.500,10974.25
2022-12-10 16:17:18.500,10974.25
2022-12-10 16:17:19.500,10974.25
2022-12-10 16:17:20.500,10974.25
2022-12-10 16:17:21.500,10974.25
2022-12-10 16:17:22.500,10974.25
2022-12-10 16:17:23.500,10974.25
2022-12-10 16:17:24.500,10974.5
2022-12-10 16:17:25.500,10974.5
2022-12-10 16:17:26.500,10974.5
2022-12-10 16:17:27.500,10974.5
2022-12-10 16:17:28.500,10974.5
2022-12-10 16:17:29.500,10974.5
2022-12-10 16:17:30.500,10974.5
2022-12-10 16:17:31.500,10974.5
2022-12-10 16:17:32.500,10974.5
2022-12-10 16:17:33.500,10974.5
2022-12-10 16:17:34.500,10974.5
2022-12-10 16:17:35.500,10974.5
2022-12-10 16:17:36.500,10974.5
2022-12-10 16:17:37.500,10974.5
2022-12-10 16:17:38.500,10974.75
2022-12-10 16:17:39.500,10974.75
2022-12-10 16:17:40.500,10974.75
2022-12-10 16:17:41.500,10974.75
2022-12-10 16:17:42.500,10974.75
2022-12-10 16:17:43.500,10974.75
2022-12-10 16:17:44.500,10974.75
2022-12-10 16:17:45.500,10974.75
2022-12-10 16:17:46.500,10974.75
2022-12-10 16:17:47.500,10974.75
2022-12-10 16:17:48.500,10974.75
2022-12-10 16:17:49.500,10974.75
2022-12-10 16:17:50.500,10974.75
2022-12-10 16:17:51.500,10974.75
2022-12-10 16:17:52.500,10975.0
2022-12-10 16:17:53.500,10975.0
2022-12-10 16:17:54.500,10975.0
2022-12-10 16:17:55.500,10975.0
2022-12-10 16:17:56.500,10975.0
2022-12-10 16:17:57.500,10975.0
2022-12-10 16:17:58.500,10975.0
2022-12-10 16:17:59.500,10975.0
2022-12-10 16:18:00.500,10975.0
2022-12-10 16:18:01.500,10975.0
2022-12-10 16:18:02.500,10975.0
2022-12-10 16:18:03.500,10975.0
2022-12-10 16:18:04.500,10975.0
2022-12-10 16:18:05.500,10975.0
2022-12-10 16:18:06.500,10975.25
2022-12-10 16:18:07.500,10975.25
2022-12-10 16:18:08.500,10975.25
2022-12-10 16:18:09.500,10975.25
2022-12-10 16:18:10.500,10975.25
2022-12-10 16:18:11.500,10975.25
2022-12-10 16:18:12.500,10975.25
2022-12-10 16:18:13.500,10975.25
2022-12-10 16:18:14.500,10975.25
2022-12-10 16:18:15.500,10975.25
2022-12-10 16:18:16.500,10975.25
2022-12-10 16:18:17.500,10975.25
2022-12-10 16:18:18.500,10975.25
2022-12-10 16:18:19.500,10975.25
2022-12-10 16:18:20.500,10975.5
2022-12-10 16:18:21.500,10975.5
2022-12-10 16:18:22.500,10975.5
2022-12-10 16:18:23.500,10975.5
2022-12-10 16:18:24.500,10975.5
2022-12-10 16:18:25.500,10975.5
2022-12-10 16:18:26.500,10975.5
2022-12-10 16:18:27.500,10975.5
2022-12-10 16:18:28.500,10975.5
2022-12-10 16:18:29.500,10975.5
2022-12-10 16:18:30.500,10975.5
2022-12-10 16:18:31.500,10975.5
2022-12-10 16:18:32.500,10975.5
2022-12-10 16:18:33.500,10975.5
2022-12-10 16:18:34.500,10975.75
2022-12-10 16:18:35.500,10975.75
2022-12-10 16:18:36.500,10975.75
2022-12-10 16:18:37.500,10975.75
2022-12-10 16:18:38.500,10975.75
2022-12-10 16:18:39.500,10975.75
2022-12-10 16:18:40.500,10975.75
2022-12-10 16:18:41.500,10975.75
2022-12-10 16:18:42.500,10975.75
2022-12-10 16:18:43.500,10975.75
2022-12-10 16:18:44.500,10975.75
2022-12-10 16:18:45.500,10975.75
2022-12-10 16:18:46.500,10975.75
2022-12-10 16:18:47.500,10975.75
2022-12-10 16:18:48.500,10976.0
2022-12-10 16:18:49.500,10976.0
2022-12-10 16:18:50.500,10976.0
2022-12-10 16:18:51.500,10976.0
2022-12-10 16:18:52.500,10976.0
2022-12-10 16:18:53.500,10976.0
2022-12-10 16:18:54.500,10976.0
2022-12-10 16:18:55.500,10976.0
2022-12-10 16:18:56.500,10976.0
2022-12-10 16:18:57.500,10976.0
2022-12-10 16:18:58.500,10976.0
2022-12-10 16:18:59.500,10976.0
2022-12-10 16:19:00.500,10976.0
2022-12-10 16:19:01.500,10976.0
2022-12-10 16:19:02.500,10976.25
2022-12-10 16:19:03.500,10976.25
2022-12-10 16:19:04.500,10976.25
2022-12-10 16:19:05.500,10976.25
2022-12-10 16:19:06.500,10976.25
2022-12-10 16:19:07.500,10976.25
2022-12-10 16:19:08.500,10976.25
2022-12-10 16:19:09.500,10976.25
2022-12-10 16:19:10.500,10976.25
2022-12-10 16:19:11.500,10976.25
2022-12-10 16:19:12.500,10976.25
2022-12-10 16:19:13.500,10976.25
2022-12-10 16:19:14.500,10976.25
2022-12-10 16:19:15.500,10976.5
2022-12-10 16:19:16.500,10976.5
2022-12-10 16:19:17.500,10976.5
2022-12-10 16:19:18.500,10976.5
2022-12-10 16:19:19.500,10976.5
2022-12-10 16:19:20.500,10976.5
2022-12-10 16:19:21.500,10976.5
2022-12-10 16:19:22.500,10976.5
2022-12-10 16:19:23.500,10976.5
2022-12-10 16:19:24.500,10976.5
2022-12-10 16:19:25.500,10976.5
2022-12-10 16:19:26.500,10976.5
2022-12-10 16:19:27.500,10976.5
2022-12-10 16:19:28.500,10976.75
2022-12-10 16:19:29.500,10976.75
2022-12-10 16:19:30.500,10976.75
2022-12-10 16:19:31.500,10976.75
2022-12-10 16:19:32.500,10976.75
2022-12-10 16:19:33.500,10976.75
2022-12-10 16:19:34.500,10976.75
2022-12-10 16:19:35.500,10976.75
2022-12-10 16:19:36.500,10976.75
2022-12-10 16:19:37.500,10976.75
2022-12-10 16:19:38.500,10976.75
2022-12-10 16:19:39.500,10976.75
2022-12-10 16:19:40.500,10976.75
2022-12-10 16:19:41.500,10976.75
2022-12-10 16:19:42.500,10977.0
2022-12-10 16:19:43.500,10977.0
2022-12-10 16:19:44.500,10977.0
2022-12-10 16:19:45.500,10977.0
2022-12-10 16:19:46.500,10977.0
2022-12-10 16:19:47.500,10977.0
2022-12-10 16:19:48.500,10977.0
2022-12-10 16:19:49.500,10977.0
2022-12-10 16:19:50.500,10977.0
2022-12-10 16:19:51.500,10977.0
2022-12-10 16:19:52.500,10977.0
2022-12-10 16:19:53.500,10977.0
2022-12-10 16:19:54.500,10977.0
2022-12-10 16:19:55.500,10977.25
2022-12-10 16:19:56.500,10977.25
2022-12-10 16:19:57.500,10977.25
2022-12-10 16:19:58.500,10977.25
2022-12-10 16:19:59.500,10977.25
2022-12-10 16:20:00.500,10977.25
2022-12-10 16:20:01.500,10977.25
2022-12-10 16:20:02.500,10977.25
2022-12-10 16:20:03.500,10977.25
2022-12-10 16:20:04.500,10977.25
2022-12-10 16:20:05.500,10977.25
2022-12-10 16:20:06.500,10977.25
2022-12-10 16:20:07.500,10977.25
2022-12-10 16:20:08.500,10977.25
2022-12-10 16:20:09.500,10977.5
2022-12-10 16:20:10.500,10977.5
2022-12-10 16:20:11.500,10977.5
2022-12-10 16:20:12.500,10977.5
2022-12-10 16:20:13.500,10977.5
2022-12-10 16:20:14.500,10977.5
2022-12-10 16:20:15.500,10977.5
2022-12-10 16:20:16.500,10977.5
2022-12-10 16:20:17.500,10977.5
2022-12-10 16:20:18.500,10977.5
2022-12-10 16:20:19.500,10977.5
2022-12-10 16:20:20.500,10977.5
2022-12-10 16:20:21.500,10977.5
2022-12-10 16:20:22.500,10977.5
2022-12-10 16:20:23.500,10977.75
2022-12-10 16:20:24.500,10977.75
2022-12-10 16:20:25.500,10977.75
2022-12-10 16:20:26.500,10977.75
2022-12-10 16:20:27.500,10977.75
2022-12-10 16:20:28.500,10977.75
2022-12-10 16:20:29.500,10977.75
2022-12-10 16:20:30.500,10977.75
2022-12-10 16:20:31.500,10977.75
2022-12-10 16:20:32.500,10977.75
2022-12-10 16:20:33.500,10977.75
2022-12-10 16:20:34.500,10977.75
2022-12-10 16:20:35.500,10977.75
2022-12-10 16:20:36.500,10978.0
2022-12-10 16:20:37.500,10978.0
2022-12-10 16:20:38.500,10978.0
2022-12-10 16:20:39.500,10978.0
2022-12-10 16:20:40.500,10978.0
2022-12-10 16:20:41.500,10978.0
2022-12-10 16:20:42.500,10978.0
2022-12-10 16:20:43.500,10978.0
2022-12-10 16:20:44.500,10978.0
2022-12-10 16:20:45.500,10978.0
2022-12-10 16:20:46.500,10978.0
2022-12-10 16:20:47.500,10978.0
2022-12-10 16:20:48.500,10978.0
2022-12-10 16:20:49.500,10978.0
2022-12-10 16:20:50.500,10978.25
2022-12-10 16:20:51.500,10978.25
2022-12-10 16:20:52.500,10978.25
2022-12-10 16:20:53.500,10978.25
2022-12-10 16:20:54.500,10978.25
2022-12-10 16:20:55.500,10978.25
2022-12-10 16:20:56.500,10978.25
2022-12-10 16:20:57.500,10978.25
2022-12-10 16:20:58.500,10978.25
2022-12-10 16:20:59.500,10978.25
2022-12-10 16:21:00.500,10978.25
2022-12-10 16:21:01.500,10978.25
2022-12-10 16:21:02.500,10978.25
2022-12-10 16:21:03.500,10978.5
2022-12-10 16:21:04.500,10978.5
2022-12-10 16:21:05.500,10978.5
2022-12-10 16:21:06.500,10978.5
2022-12-10 16:21:07.500,10978.5
2022-12-10 16:21:08.500,10978.5
2022-12-10 16:21:09.500,10978.5
2022-12-10 16:21:10.500,10978.5
2022-12-10 16:21:11.500,10978.5
2022-12-10 16:21:12.500,10978.5
2022-12-10 16:21:13.500,10978.5
2022-12-10 16:21:14.500,10978.5
2022-12-10 16:21:15.500,10978.5
2022-12-10 16:21:16.500,10978.75
2022-12-10 16:21:17.500,10978.75
2022-12-10 16:21:18.500,10978.75
2022-12-10 16:21:19.500,10978.75
2022-12-10 16:21:20.500,10978.75
2022-12-10 16:21:21.500,10978.75
2022-12-10 16:21:22.500,10978.75
2022-12-10 16:21:23.500,10978.75
2022-12-10 16:21:24.500,10978.75
2022-12-10 16:21:25.500,10978.75
2022-12-10 16:21:26.500,10978.75
2022-12-10 16:21:27.500,10978.75
2022-12-10 16:21:28.500,10978.75
2022-12-10 16:21:29.500,10978.75
2022-12-10 16:21:30.500,10979.0
2022-12-10 16:21:31.500,10979.0
2022-12-10 16:21:32.500,10979.0
2022-12-10 16:21:33.500,10979.0
2022-12-10 16:21:34.500,10979.0
2022-12-10 16:21:35.500,10979.0
2022-12-10 16:21:36.500,10979.0
2022-12-10 16:21:37.500,10979.0
2022-12-10 16:21:38.500,10979.0
2022-12-10 16:21:39.500,10979.0
2022-12-10 16:21:40.500,10979.0
2022-12-10 16:21:41.500,10979.0
2022-12-10 16:21:42.500,10979.0
2022-12-10 16:21:43.500,10979.25
2022-12-10 16:21:44.500,10979.25
2022-12-10 16:21:45.500,10979.25
2022-12-10 16:21:46.500,10979.25
2022-12-10 16:21:47.500,10979.25
2022-12-10 16:21:48.500,10979.25
2022-12-10 16:21:49.500,10979.25
2022-12-10 16:21:50.500,10979.25
2022-12-10 16:21:51.500,10979.25
2022-12-10 16:21:52.500,10979.25
2022-12-10 16:21:53.500,10979.25
2022-12-10 16:21:54.500,10979.25
2022-12-10 16:21:55.500,10979.25
2022-12-10 16:21:56.500,10979.5
2022-12-10 16:21:57.500,10979.5
2022-12-10 16:21:58.500,10979.5
2022-12-10 16:21:59.500,10979.5
2022-12-10 16:22:00.500,10979.5
2022-12-10 16:22:01.500,10979.5
2022-12-10 16:22:02.500,10979.5
2022-12-10 16:22:03.500,10979.5
2022-12-10 16:22:04.500,10979.5
2022-12-10 16:22:05.500,10979.5
2022-12-10 16:22:06.500,10979.5
2022-12-10 16:22:07.500,10979.5
2022-12-10 16:22:08.500,10979.5
2022-12-10 16:22:09.500,10979.75
2022-12-10 16:22:10.500,10979.75
2022-12-10 16:22:11.500,10979.75
2022-12-10 16:22:12.500,10979.75
2022-12-10 16:22:13.500,10979.75
2022-12-10 16:22:14.500,10979.75
2022-12-10 16:22:15.500,10979.75
2022-12-10 16:22:16.500,10979.75
2022-12-10 16:22:17.500,10979.75
2022-12-10 16:22:18.500,10979.75
2022-12-10 16:22:19.500,10979.75
2022-12-10 16:22:20.500,10979.75
2022-12-10 16:22:21.500,10979.75
2022-12-10 16:22:22.500,10980.0
2022-12-10 16:22:23.500,10980.0
2022-12-10 16:22:24.500,10980.0
2022-12-10 16:22:25.500,10980.0
2022-12-10 16:22:26.500,10980.0
2022-12-10 16:22:27.500,10980.0
2022-12-10 16:22:28.500,10980.0
2022-12-10 16:22:29.500,10980.0
2022-12-10 16:22:30.500,10980.0
2022-12-10 16:22:31.500,10980.0
2022-12-10 16:22:32.500,10980.0
2022-12-10 16:22:33.500,10980.0
2022-12-10 16:22:34.500,10980.0
2022-12-10 16:22:35.500,10980.25
2022-12-10 16:22:36.500,10980.25
2022-12-10 16:22:37.500,10980.25
2022-12-10 16:22:38.500,10980.25
2022-12-10 16:22:39.500,10980.25
2022-12-10 16:22:40.500,10980.25
2022-12-10 16:22:41.500,10980.25
2022-12-10 16:22:42.500,10980.25
2022-12-10 16:22:43.500,10980.25
2022-12-10 16:22:44.500,10980.25
2022-12-10 16:22:45.500,10980.25
2022-12-10 16:22:46.500,10980.25
2022-12-10 16:22:47.500,10980.25
2022-12-10 16:22:48.500,10980.5
2022-12-10 16:22:49.500,10980.5
2022-12-10 16:22:50.500,10980.5
2022-12-10 16:22:51.500,10980.5
2022-12-10 16:22:52.500,10980.5
2022-12-10 16:22:53.500,10980.5
2022-12-10 16:22:54.500,10980.5
2022-12-10 16:22:55.500,10980.5
2022-12-10 16:22:56.500,10980.5
2022-12-10 16:22:57.500,10980.5
2022-12-10 16:22:58.500,10980.5
2022-12-10 16:22:59.500,10980.5
2022-12-10 16:23:00.500,10980.5
2022-12-10 16:23:01.500,10980.75
2022-12-10 16:23:02.500,10980.75
2022-12-10 16:23:03.500,10980.75
2022-12-10 16:23:04.500,10980.75
2022-12-10 16:23:05.500,10980.75
2022-12-10 16:23:06.500,10980.75
2022-12-10 16:23:07.500,10980.75
2022-12-10 16:23:08.500,10980.75
2022-12-10 16:23:09.500,10980.75
2022-12-10 16:23:10.500,10980.75
2022-12-10 16:23:11.500,10980.75
2022-12-10 16:23:12.500,10980.75
2022-12-10 16:23:13.500,10981.0
2022-12-10 16:23:14.500,10981.0
2022-12-10 16:23:15.500,10981.0
2022-12-10 16:23:16.500,10981.0
2022-12-10 16:23:17.500,10981.0
2022-12-10 16:23:18.500,10981.0
2022-12-10 16:23:19.500,10981.0
2022-12-10 16:23:20.500,10981.0
2022-12-10 16:23:21.500,10981.0
2022-12-10 16:23:22.500,10981.0
2022-12-10 16:23:23.500,10981.0
2022-12-10 16:23:24.500,10981.0
2022-12-10 16:23:25.500,10981.0
2022-12-10 16:23:26.500,10981.25
2022-12-10 16:23:27.500,10981.25
2022-12-10 16:23:28.500,10981.25
2022-12-10 16:23:29.500,10981.25
2022-12-10 16:23:30.500,10981.25
2022-12-10 16:23:31.500,10981.25
2022-12-10 16:23:32.500,10981.25
2022-12-10 16:23:33.500,10981.25
2022-12-10 16:23:34.500,10981.25
2022-12-10 16:23:35.500,10981.25
2022-12-10 16:23:36.500,10981.25
2022-12-10 16:23:37.500,10981.25
2022-12-10 16:23:38.500,10981.25
2022-12-10 16:23:39.500,10981.5
2022-12-10 16:23:40.500,10981.5
2022-12-10 16:23:41.500,10981.5
2022-12-10 16:23:42.500,10981.5
2022-12-10 16:23:43.500,10981.5
2022-12-10 16:23:44.500,10981.5
2022-12-10 16:23:45.500,10981.5
2022-12-10 16:23:46.500,10981.5
2022-12-10 16:23:47.500,10981.5
2022-12-10 16:23:48.500,10981.5
2022-12-10 16:23:49.500,10981.5
2022-12-10 16:23:50.500,10981.5
2022-12-10 16:23:51.500,10981.5
2022-12-10 16:23:52.500,10981.75
2022-12-10 16:23:53.500,10981.75
2022-12-10 16:23:54.500,10981.75
2022-12-10 16:23:55.500,10981.75
2022-12-10 16:23:56.500,10981.75
2022-12-10 16:23:57.500,10981.75
2022-12-10 16:23:58.500,10981.75
2022-12-10 16:23:59.500,10981.75
2022-12-10 16:24:00.500,10981.75
2022-12-10 16:24:01.500,10981.75
2022-12-10 16:24:02.500,10981.75
2022-12-10 16:24:03.500,10981.75
2022-12-10 16:24:04.500,10981.75
2022-12-10 16:24:05.500,10982.0
2022-12-10 16:24:06.500,10982.0
2022-12-10 16:24:07.500,10982.0
2022-12-10 16:24:08.500,10982.0
2022-12-10 16:24:09.500,10982.0
2022-12-10 16:24:10.500,10982.0
2022-12-10 16:24:11.500,10982.0
2022-12-10 16:24:12.500,10982.0
2022-12-10 16:24:13.500,10982.0
2022-12-10 16:24:14.500,10982.0
2022-12-10 16:24:15.500,10982.0
2022-12-10 16:24:16.500,10982.0
2022-12-10 16:24:17.500,10982.25
2022-12-10 16:24:18.500,10982.25
2022-12-10 16:24:19.500,10982.25
2022-12-10 16:24:20.500,10982.25
2022-12-10 16:24:21.500,10982.25
2022-12-10 16:24:22.500,10982.25
2022-12-10 16:24:23.500,10982.25
2022-12-10 16:24:24.500,10982.25
2022-12-10 16:24:25.500,10982.25
2022-12-10 16:24:26.500,10982.25
2022-12-10 16:24:27.500,10982.25
2022-12-10 16:24:28.500,10982.25
2022-12-10 16:24:29.500,10982.25
2022-12-10 16:24:30.500,10982.5
2022-12-10 16:24:31.500,10982.5
2022-12-10 16:24:32.500,10982.5
2022-12-10 16:24:33.500,10982.5
2022-12-10 16:24:34.500,10982.5
2022-12-10 16:24:35.500,10982.5
2022-12-10 16:24:36.500,10982.5
2022-12-10 16:24:37.500,10982.5
2022-12-10 16:24:38.500,10982.5
2022-12-10 16:24:39.500,10982.5
2022-12-10 16:24:40.500,10982.5
2022-12-10 16:24:41.500,10982.5
2022-12-10 16:24:42.500,10982.75
2022-12-10 16:24:43.500,10982.75
2022-12-10 16:24:44.500,10982.75
2022-12-10 16:24:45.500,10982.75
2022-12-10 16:24:46.500,10982.75
2022-12-10 16:24:47.500,10982.75
2022-12-10 16:24:48.500,10982.75
2022-12-10 16:24:49.500,10982.75
2022-12-10 16:24:50.500,10982.75
2022-12-10 16:24:51.500,10982.75
2022-12-10 16:24:52.500,10982.75
2022-12-10 16:24:53.500,10982.75
2022-12-10 16:24:54.500,10982.75
2022-12-10 16:24:55.500,10983.0
2022-12-10 16:24:56.500,10983.0
2022-12-10 16:24:57.500,10983.0
2022-12-10 16:24:58.500,10983.0
2022-12-10 16:24:59.500,10983.0
2022-12-10 16:25:00.500,10983.0
2022-12-10 16:25:01.500,10983.0
2022-12-10 16:25:02.500,10983.0
2022-12-10 16:25:03.500,10983.0
2022-12-10 16:25:04.500,10983.0
2022-12-10 16:25:05.500,10983.0
2022-12-10 16:25:06.500,10983.0
2022-12-10 16:25:07.500,10983.25
2022-12-10 16:25:08.500,10983.25
2022-12-10 16:25:09.500,10983.25
2022-12-10 16:25:10.500,10983.25
2022-12-10 16:25:11.500,10983.25
2022-12-10 16:25:12.500,10983.25
2022-12-10 16:25:13.500,10983.25
2022-12-10 16:25:14.500,10983.25
2022-12-10 16:25:15.500,10983.25
2022-12-10 16:25:16.500,10983.25
2022-12-10 16:25:17.500,10983.25
2022-12-10 16:25:18.500,10983.25
2022-12-10 16:25:19.500,10983.5
2022-12-10 16:25:20.500,10983.5
2022-12-10 16:25:21.500,10983.5
2022-12-10 16:25:22.500,10983.5
2022-12-10 16:25:23.500,10983.5
2022-12-10 16:25:24.500,10983.5
2022-12-10 16:25:25.500,10983.5
2022-12-10 16:25:26.500,10983.5
2022-12-10 16:25:27.500,10983.5
2022-12-10 16:25:28.500,10983.5
2022-12-10 16:25:29.500,10983.5
2022-12-10 16:25:30.500,10983.5
2022-12-10 16:25:31.500,10983.5
2022-12-10 16:25:32.500,10983.75
2022-12-10 16:25:33.500,10983.75
2022-12-10 16:25:34.500,10983.75
2022-12-10 16:25:35.500,10983.75
2022-12-10 16:25:36.500,10983.75
2022-12-10 16:25:37.500,10983.75
2022-12-10 16:25:38.500,10983.75
2022-12-10 16:25:39.500,10983.75
2022-12-10 16:25:40.500,10983.75
2022-12-10 16:25:41.500,10983.75
2022-12-10 16:25:42.500,10983.75
2022-12-10 16:25:43.500,10983.75
2022-12-10 16:25:44.500,10984.0
2022-12-10 16:25:45.500,10984.0
2022-12-10 16:25:46.500,10984.0
2022-12-10 16:25:47.500,10984.0
2022-12-10 16:25:48.500,10984.0
2022-12-10 16:25:49.500,10984.0
2022-12-10 16:25:50.500,10984.0
2022-12-10 16:25:51.500,10984.0
2022-12-10 16:25:52.500,10984.0
2022-12-10 16:25:53.500,10984.0
2022-12-10 16:25:54.500,10984.0
2022-12-10 16:25:55.500,10984.0
2022-12-10 16:25:56.500,10984.0
2022-12-10 16:25:57.500,10984.25
2022-12-10 16:25:58.500,10984.25
2022-12-10 16:25:59.500,10984.25
2022-12-10 16:26:00.500,10984.25
2022-12-10 16:26:01.500,10984.25
2022-12-10 16:26:02.500,10984.25
2022-12-10 16:26:03.500,10984.25
2022-12-10 16:26:04.500,10984.25
2022-12-10 16:26:05.500,10984.25
2022-12-10 16:26:06.500,10984.25
2022-12-10 16:26:07.500,10984.25
2022-12-10 16:26:08.500,10984.25
2022-12-10 16:26:09.500,10984.5
2022-12-10 16:26:10.500,10984.5
2022-12-10 16:26:11.500,10984.5
2022-12-10 16:26:12.500,10984.5
2022-12-10 16:26:13.500,10984.5
2022-12-10 16:26:14.500,10984.5
2022-12-10 16:26:15.500,10984.5
2022-12-10 16:26:16.500,10984.5
2022-12-10 16:26:17.500,10984.5
2022-12-10 16:26:18.500,10984.5
2022-12-10 16:26:19.500,10984.5
2022-12-10 16:26:20.500,10984.5
2022-12-10 16:26:21.500,10984.75
2022-12-10 16:26:22.500,10984.75
2022-12-10 16:26:23.500,10984.75
2022-12-10 16:26:24.500,10984.75
2022-12-10 16:26:25.500,10984.75
2022-12-10 16:26:26.500,10984.75
2022-12-10 16:26:27.500,10984.75
2022-12-10 16:26:28.500,10984.75
2022-12-10 16:26:29.500,10984.75
2022-12-10 16:26:30.500,10984.75
2022-12-10 16:26:31.500,10984.75
2022-12-10 16:26:32.500,10984.75
2022-12-10 16:26:33.500,10985.0
2022-12-10 16:26:34.500,10985.0
2022-12-10 16:26:35.500,10985.0
2022-12-10 16:26:36.500,10985.0
2022-12-10 16:26:37.500,10985.0
2022-12-10 16:26:38.500,10985.0
2022-12-10 16:26:39.500,10985.0
2022-12-10 16:26:40.500,10985.0
2022-12-10 16:26:41.500,10985.0
2022-12-10 16:26:42.500,10985.0
2022-12-10 16:26:43.500,10985.0
2022-12-10 16:26:44.500,10985.0
2022-12-10 16:26:45.500,10985.25
2022-12-10 16:26:46.500,10985.25
2022-12-10 16:26:47.500,10985.25
2022-12-10 16:26:48.500,10985.25
2022-12-10 16:26:49.500,10985.25
2022-12-10 16:26:50.500,10985.25
2022-12-10 16:26:51.500,10985.25
2022-12-10 16:26:52.500,10985.25
2022-12-10 16:26:53.500,10985.25
2022-12-10 16:26:54.500,10985.25
2022-12-10 16:26:55.500,10985.25
2022-12-10 16:26:56.500,10985.25
2022-12-10 16:26:57.500,10985.5
2022-12-10 16:26:58.500,10985.5
2022-12-10 16:26:59.500,10985.5
2022-12-10 16:27:00.500,10985.5
2022-12-10 16:27:01.500,10985.5
2022-12-10 16:27:02.500,10985.5
2022-12-10 16:27:03.500,10985.5
2022-12-10 16:27:04.500,10985.5
2022-12-10 16:27:05.500,10985.5
2022-12-10 16:27:06.500,10985.5
2022-12-10 16:27:07.500,10985.5
2022-12-10 16:27:08.500,10985.5
2022-12-10 16:27:09.500,10985.75
2022-12-10 16:27:10.500,10985.75
2022-12-10 16:27:11.500,10985.75
2022-12-10 16:27:12.500,10985.75
2022-12-10 16:27:13.500,10985.75
2022-12-10 16:27:14.500,10985.75
2022-12-10 16:27:15.500,10985.75
2022-12-10 16:27:16.500,10985.75
2022-12-10 16:27:17.500,10985.75
2022-12-10 16:27:18.500,10985.75
2022-12-10 16:27:19.500,10985.75
2022-12-10 16:27:20.500,10985.75
2022-12-10 16:27:21.500,10986.0
2022-12-10 16:27:22.500,10986.0
2022-12-10 16:27:23.500,10986.0
2022-12-10 16:27:24.500,10986.0
2022-12-10 16:27:25.500,10986.0
2022-12-10 16:27:26.500,10986.0
2022-12-10 16:27:27.500,10986.0
2022-12-10 16:27:28.500,10986.0
2022-12-10 16:27:29.500,10986.0
2022-12-10 16:27:30.500,10986.0
2022-12-10 16:27:31.500,10986.0
2022-12-10 16:27:32.500,10986.0
2022-12-10 16:27:33.500,10986.25
2022-12-10 16:27:34.500,10986.25
2022-12-10 16:27:35.500,10986.25
2022-12-10 16:27:36.500,10986.25
2022-12-10 16:27:37.500,10986.25
2022-12-10 16:27:38.500,10986.25
2022-12-10 16:27:39.500,10986.25
2022-12-10 16:27:40.500,10986.25
2022-12-10 16:27:41.500,10986.25
2022-12-10 16:27:42.500,10986.25
2022-12-10 16:27:43.500,10986.25
2022-12-10 16:27:44.500,10986.25
2022-12-10 16:27:45.500,10986.5
2022-12-10 16:27:46.500,10986.5
2022-12-10 16:27:47.500,10986.5
2022-12-10 16:27:48.500,10986.5
2022-12-10 16:27:49.500,10986.5
2022-12-10 16:27:50.500,10986.5
2022-12-10 16:27:51.500,10986.5
2022-12-10 16:27:52.500,10986.5
2022-12-10 16:27:53.500,10986.5
2022-12-10 16:27:54.500,10986.5
2022-12-10 16:27:55.500,10986.5
2022-12-10 16:27:56.500,10986.5
2022-12-10 16:27:57.500,10986.75
2022-12-10 16:27:58.500,10986.75
2022-12-10 16:27:59.500,10986.75
2022-12-10 16:28:00.500,10986.75
2022-12-10 16:28:01.500,10986.75
2022-12-10 16:28:02.500,10986.75
2022-12-10 16:28:03.500,10986.75
2022-12-10 16:28:04.500,10986.75
2022-12-10 16:28:05.500,10986.75
2022-12-10 16:28:06.500,10986.75
2022-12-10 16:28:07.500,10986.75
2022-12-10 16:28:08.500,10986.75
2022-12-10 16:28:09.500,10987.0
2022-12-10 16:28:10.500,10987.0
2022-12-10 16:28:11.500,10987.0
2022-12-10 16:28:12.500,10987.0
2022-12-10 16:28:13.500,10987.0
2022-12-10 16:28:14.500,10987.0
2022-12-10 16:28:15.500,10987.0
2022-12-10 16:28:16.500,10987.0
2022-12-10 16:28:17.500,10987.0
2022-12-10 16:28:18.500,10987.0
2022-12-10 16:28:19.500,10987.0
2022-12-10 16:28:20.500,10987.25
2022-12-10 16:28:21.500,10987.25
2022-12-10 16:28:22.500,10987.25
2022-12-10 16:28:23.500,10987.25
2022-12-10 16:28:24.500,10987.25
2022-12-10 16:28:25.500,10987.25
2022-12-10 16:28:26.500,10987.25
2022-12-10 16:28:27.500,10987.25
2022-12-10 16:28:28.500,10987.25
2022-12-10 16:28:29.500,10987.25
2022-12-10 16:28:30.500,10987.25
2022-12-10 16:28:31.500,10987.25
2022-12-10 16:28:32.500,10987.25
2022-12-10 16:28:33.500,10987.25
2022-12-10 16:28:34.500,10987.25
2022-12-10 16:28:35.500,10987.25
2022-12-10 16:28:36.500,10987.25
2022-12-10 16:28:37.500,10987.25
2022-12-10 16:28:38.500,10987.25
2022-12-10 16:28:39.500,10987.25
2022-12-10 16:28:40.500,10987.25
2022-12-10 16:28:41.500,10987.25
2022-12-10 16:28:42.500,10987.25
2022-12-10 16:28:43.500,10987.25
2022-12-10 16:28:44.500,10987.25
2022-12-10 16:28:45.500,10987.5
2022-12-10 16:28:46.500,10987.5
2022-12-10 16:28:47.500,10987.5
2022-12-10 16:28:48.500,10987.5
2022-12-10 16:28:49.500,10987.5
2022-12-10 16:28:50.500,10987.5
2022-12-10 16:28:51.500,10987.5
2022-12-10 16:28:52.500,10987.5
2022-12-10 16:28:53.500,10987.5
2022-12-10 16:28:54.500,10987.5
2022-12-10 16:28:55.500,10987.5
2022-12-10 16:28:56.500,10987.5
2022-12-10 16:28:57.500,10987.5
2022-12-10 16:28:58.500,10987.5
2022-12-10 16:28:59.500,10987.5
2022-12-10 16:29:00.500,10987.5
2022-12-10 16:29:01.500,10987.5
2022-12-10 16:29:02.500,10987.5
2022-12-10 16:29:03.500,10987.5
2022-12-10 16:29:04.500,10987.5
2022-12-10 16:29:05.500,10987.5
2022-12-10 16:29:06.500,10987.5
2022-12-10 16:29:07.500,10987.5
2022-12-10 16:29:08.500,10987.5
2022-12-10 16:29:09.500,10987.5
2022-12-10 16:29:10.500,10987.5
2022-12-10 16:29:11.500,10987.5
2022-12-10 16:29:12.500,10987.5
2022-12-10 16:29:13.500,10987.5
2022-12-10 16:29:14.500,10987.5
2022-12-10 16:29:15.500,10987.5
2022-12-10 16:29:16.500,10987.5
2022-12-10 16:29:17.500,10987.5
2022-12-10 16:29:18.500,10987.5
2022-12-10 16:29:19.500,10987.5
2022-12-10 16:29:20.500,10987.5
2022-12-10 16:29:21.500,10987.5
2022-12-10 16:29:22.500,10987.5
2022-12-10 16:29:23.500,10987.5
2022-12-10 16:29:24.500,10987.5
2022-12-10 16:29:25.500,10987.5
2022-12-10 16:29:26.500,10987.5
2022-12-10 16:29:27.500,10987.5
2022-12-10 16:29:28.500,10987.5
2022-12-10 16:29:29.500,10987.5
2022-12-10 16:29:30.500,10987.5
2022-12-10 16:29:31.500,10987.75
2022-12-10 16:29:32.500,10987.75
2022-12-10 16:29:33.500,10987.75
2022-12-10 16:29:34.500,10987.75
2022-12-10 16:29:35.500,10987.75
2022-12-10 16:29:36.500,10987.75
2022-12-10 16:29:37.500,10987.75
2022-12-10 16:29:38.500,10987.75
2022-12-10 16:29:39.500,10987.75
2022-12-10 16:29:40.500,10987.75
2022-12-10 16:29:41.500,10987.75
2022-12-10 16:29:42.500,10987.75
2022-12-10 16:29:43.500,10987.75
2022-12-10 16:29:44.500,10987.75
2022-12-10 16:29:45.500,10987.75
2022-12-10 16:29:46.500,10987.75
2022-12-10 16:29:47.500,10987.75
2022-12-10 16:29:48.500,10987.75
2022-12-10 16:29:49.500,10987.75
2022-12-10 16:29:50.500,10987.75
2022-12-10 16:29:51.500,10987.75
2022-12-10 16:29:52.500,10987.75
2022-12-10 16:29:53.500,10987.75
2022-12-10 16:29:54.500,10987.75
2022-12-10 16:29:55.500,10987.75
2022-12-10 16:29:56.500,10987.75
2022-12-10 16:29:57.500,10987.75
2022-12-10 16:29:58.500,10987.75
2022-12-10 16:29:59.500,10987.75
2022-12-10 16:30:00.500,10987.75
2022-12-10 16:30:01.500,10987.75
2022-12-10 16:30:02.500,10987.75
2022-12-10 16:30:03.500,10987.75
2022-12-10 16:30:04.500,10987.75
2022-12-10 16:30:05.500,10987.75
2022-12-10 16:30:06.500,10987.75
2022-12-10 16:30:07.500,10987.75
2022-12-10 16:30:08.500,10987.75
2022-12-10 16:30:09.500,10987.75
2022-12-10 16:30:10.500,10987.75
2022-12-10 16:30:11.500,10987.75
2022-12-10 16:30:12.500,10987.75
2022-12-10 16:30:13.500,10987.75
2022-12-10 16:30:14.500,10987.75
2022-12-10 16:30:15.500,10987.75
2022-12-10 16:30:16.500,10987.75
2022-12-10 16:30:17.500,10988.0
2022-12-10 16:30:18.500,10988.0
2022-12-10 16:30:19.500,10988.0
2022-12-10 16:30:20.500,10988.0
2022-12-10 16:30:21.500,10988.0
2022-12-10 16:30:22.500,10988.0
2022-12-10 16:30:23.500,10988.0
2022-12-10 16:30:24.500,10988.0
2022-12-10 16:30:25.500,10988.0
2022-12-10 16:30:26.500,10988.0
2022-12-10 16:30:27.500,10988.0
2022-12-10 16:30:28.500,10988.0
2022-12-10 16:30:29.500,10988.0
2022-12-10 16:30:30.500,10988.0
2022-12-10 16:30:31.500,10988.0
2022-12-10 16:30:32.500,10988.0
2022-12-10 16:30:33.500,10988.0
2022-12-10 16:30:34.500,10988.0
2022-12-10 16:30:35.500,10988.0
2022-12-10 16:30:36.500,10988.0
2022-12-10 16:30:37.500,10988.0
2022-12-10 16:30:38.500,10988.0
2022-12-10 16:30:39.500,10988.0
2022-12-10 16:30:40.500,10988.0
2022-12-10 16:30:41.500,10988.0
2022-12-10 16:30:42.500,10988.0
2022-12-10 16:30:43.500,10988.0
2022-12-10 16:30:44.500,10988.0
2022-12-10 16:30:45.500,10988.0
2022-12-10 16:30:46.500,10988.0
2022-12-10 16:30:47.500,10988.0
2022-12-10 16:30:48.500,10988.0
2022-12-10 16:30:49.500,10988.0
2022-12-10 16:30:50.500,10988.0
2022-12-10 16:30:51.500,10988.0
2022-12-10 16:30:52.500,10988.0
2022-12-10 16:30:53.500,10988.0
2022-12-10 16:30:54.500,10988.0
2022-12-10 16:30:55.500,10988.0
2022-12-10 16:30:56.500,10988.0
2022-12-10 16:30:57.500,10988.0
2022-12-10 16:30:58.500,10988.0
2022-12-10 16:30:59.500,10988.25
2022-12-10 16:31:00.500,10988.0
2022-12-10 16:31:01.500,10988.25
2022-12-10 16:31:02.500,10988.25
2022-12-10 16:31:03.500,10988.25
2022-12-10 16:31:04.500,10988.25
2022-12-10 16:31:05.500,10988.25
2022-12-10 16:31:06.500,10988.25
2022-12-10 16:31:07.500,10988.25
2022-12-10 16:31:08.500,10988.25
2022-12-10 16:31:09.500,10988.25
2022-12-10 16:31:10.500,10988.25
2022-12-10 16:31:11.500,10988.25
2022-12-10 16:31:12.500,10988.25
2022-12-10 16:31:13.500,10988.25
2022-12-10 16:31:14.500,10988.25
2022-12-10 16:31:15.500,10988.25
2022-12-10 16:31:16.500,10988.25
2022-12-10 16:31:17.500,10988.25
2022-12-10 16:31:18.500,10988.25
2022-12-10 16:31:19.500,10988.25
2022-12-10 16:31:20.500,10988.25
2022-12-10 16:31:21.500,10988.25
2022-12-10 16:31:22.500,10988.25
2022-12-10 16:31:23.500,10988.25
2022-12-10 16:31:24.500,10988.25
2022-12-10 16:31:25.500,10988.25
2022-12-10 16:31:26.500,10988.25
2022-12-10 16:31:27.500,10988.25
2022-12-10 16:31:28.500,10988.25
2022-12-10 16:31:29.500,10988.25
2022-12-10 16:31:30.500,10988.25
2022-12-10 16:31:31.500,10988.25
2022-12-10 16:31:32.500,10988.25
2022-12-10 16:31:33.500,10988.25
2022-12-10 16:31:34.500,10988.25
2022-12-10 16:31:35.500,10988.25
2022-12-10 16:31:36.500,10988.25
2022-12-10 16:31:37.500,10988.25
2022-12-10 16:31:38.500,10988.5
2022-12-10 16:31:39.500,10988.5
2022-12-10 16:31:40.500,10988.5
2022-12-10 16:31:41.500,10988.5
2022-12-10 16:31:42.500,10988.5
2022-12-10 16:31:43.500,10988.5
2022-12-10 16:31:44.500,10988.5
2022-12-10 16:31:45.500,10988.5
2022-12-10 16:31:46.500,10988.5
2022-12-10 16:31:47.500,10988.5
2022-12-10 16:31:48.500,10988.5
2022-12-10 16:31:49.500,10988.5
2022-12-10 16:31:50.500,10988.5
2022-12-10 16:31:51.500,10988.5
2022-12-10 16:31:52.500,10988.5
2022-12-10 16:31:53.500,10988.5
2022-12-10 16:31:54.500,10988.5
2022-12-10 16:31:55.500,10988.5
2022-12-10 16:31:56.500,10988.5
2022-12-10 16:31:57.500,10988.5
2022-12-10 16:31:58.500,10988.5
2022-12-10 16:31:59.500,10988.5
2022-12-10 16:32:00.500,10988.5
2022-12-10 16:32:01.500,10988.5
2022-12-10 16:32:02.500,10988.5
2022-12-10 16:32:03.500,10988.5
2022-12-10 16:32:04.500,10988.5
2022-12-10 16:32:05.500,10988.5
2022-12-10 16:32:06.500,10988.5
2022-12-10 16:32:07.500,10988.5
2022-12-10 16:32:08.500,10988.5
2022-12-10 16:32:09.500,10988.5
2022-12-10 16:32:10.500,10988.5
2022-12-10 16:32:11.500,10988.5
2022-12-10 16:32:12.500,10988.5
2022-12-10 16:32:13.500,10988.5
2022-12-10 16:32:14.500,10988.5
2022-12-10 16:32:15.500,10988.5
2022-12-10 16:32:16.500,10988.5
2022-12-10 16:32:17.500,10988.5
2022-12-10 16:32:18.500,10988.75
2022-12-10 16:32:19.500,10988.75
2022-12-10 16:32:20.500,10988.75
2022-12-10 16:32:21.500,10988.75
2022-12-10 16:32:22.500,10988.75
2022-12-10 16:32:23.500,10988.75
2022-12-10 16:32:24.500,10988.75
2022-12-10 16:32:25.500,10988.75
2022-12-10 16:32:26.500,10988.75
2022-12-10 16:32:27.500,10988.75
2022-12-10 16:32:28.500,10988.75
2022-12-10 16:32:29.500,10988.75
2022-12-10 16:32:30.500,10988.75
2022-12-10 16:32:31.500,10988.75
2022-12-10 16:32:32.500,10988.75
2022-12-10 16:32:33.500,10988.75
2022-12-10 16:32:34.500,10988.75
2022-12-10 16:32:35.500,10988.75
2022-12-10 16:32:36.500,10988.75
2022-12-10 16:32:37.500,10988.75
2022-12-10 16:32:38.500,10988.75
2022-12-10 16:32:39.500,10988.75
2022-12-10 16:32:40.500,10988.75
2022-12-10 16:32:41.500,10988.75
2022-12-10 16:32:42.500,10988.75
2022-12-10 16:32:43.500,10988.75
2022-12-10 16:32:44.500,10988.75
2022-12-10 16:32:45.500,10988.75
2022-12-10 16:32:46.500,10988.75
2022-12-10 16:32:47.500,10988.75
2022-12-10 16:32:48.500,10988.75
2022-12-10 16:32:49.500,10988.75
2022-12-10 16:32:50.500,10988.75
2022-12-10 16:32:51.500,10988.75
2022-12-10 16:32:52.500,10988.75
2022-12-10 16:32:53.500,10988.75
2022-12-10 16:32:54.500,10988.75
2022-12-10 16:32:55.500,10989.0
2022-12-10 16:32:56.500,10989.0
2022-12-10 16:32:57.500,10989.0
2022-12-10 16:32:58.500,10989.0
2022-12-10 16:32:59.500,10989.0
2022-12-10 16:33:00.500,10989.0
2022-12-10 16:33:01.500,10989.0
2022-12-10 16:33:02.500,10989.0
2022-12-10 16:33:03.500,10989.0
2022-12-10 16:33:04.500,10989.0
2022-12-10 16:33:05.500,10989.0
2022-12-10 16:33:06.500,10989.0
2022-12-10 16:33:07.500,10989.0
2022-12-10 16:33:08.500,10989.0
2022-12-10 16:33:09.500,10989.0
2022-12-10 16:33:10.500,10989.0
2022-12-10 16:33:11.500,10989.0
2022-12-10 16:33:12.500,10989.0
2022-12-10 16:33:13.500,10989.0
2022-12-10 16:33:14.500,10989.0
2022-12-10 16:33:15.500,10989.0
2022-12-10 16:33:16.500,10989.0
2022-12-10 16:33:17.500,10989.0
2022-12-10 16:33:18.500,10989.0
2022-12-10 16:33:19.500,10989.0
2022-12-10 16:33:20.500,10989.0
2022-12-10 16:33:21.500,10989.0
2022-12-10 16:33:22.500,10989.0
2022-12-10 16:33:23.500,10989.0
2022-12-10 16:33:24.500,10989.0
2022-12-10 16:33:25.500,10989.0
2022-12-10 16:33:26.500,10989.0
2022-12-10 16:33:27.500,10989.0
2022-12-10 16:33:28.500,10989.0
2022-12-10 16:33:29.500,10989.0
2022-12-10 16:33:30.500,10989.0
2022-12-10 16:33:31.500,10989.25
2022-12-10 16:33:32.500,10989.25
2022-12-10 16:33:33.500,10989.25
2022-12-10 16:33:34.500,10989.25
2022-12-10 16:33:35.500,10989.25
2022-12-10 16:33:36.500,10989.25
2022-12-10 16:33:37.500,10989.25
2022-12-10 16:33:38.500,10989.25
2022-12-10 16:33:39.500,10989.25
2022-12-10 16:33:40.500,10989.25
2022-12-10 16:33:41.500,10989.25
2022-12-10 16:33:42.500,10989.25
2022-12-10 16:33:43.500,10989.25
2022-12-10 16:33:44.500,10989.25
2022-12-10 16:33:45.500,10989.25
2022-12-10 16:33:46.500,10989.25
2022-12-10 16:33:47.500,10989.25
2022-12-10 16:33:48.500,10989.25
2022-12-10 16:33:49.500,10989.25
2022-12-10 16:33:50.500,10989.25
2022-12-10 16:33:51.500,10989.25
2022-12-10 16:33:52.500,10989.25
2022-12-10 16:33:53.500,10989.25
2022-12-10 16:33:54.500,10989.25
2022-12-10 16:33:55.500,10989.25
2022-12-10 16:33:56.500,10989.25
2022-12-10 16:33:57.500,10989.25
2022-12-10 16:33:58.500,10989.25
2022-12-10 16:33:59.500,10989.25
2022-12-10 16:34:00.500,10989.25
2022-12-10 16:34:01.500,10989.25
2022-12-10 16:34:02.500,10989.25
2022-12-10 16:34:03.500,10989.25
2022-12-10 16:34:04.500,10989.25
2022-12-10 16:34:05.500,10989.25
2022-12-10 16:34:06.500,10989.25
2022-12-10 16:34:07.500,10989.5
2022-12-10 16:34:08.500,10989.5
2022-12-10 16:34:09.500,10989.5
2022-12-10 16:34:10.500,10989.5
2022-12-10 16:34:11.500,10989.5
2022-12-10 16:34:12.500,10989.5
2022-12-10 16:34:13.500,10989.5
2022-12-10 16:34:14.500,10989.5
2022-12-10 16:34:15.500,10989.5
2022-12-10 16:34:16.500,10989.5
2022-12-10 16:34:17.500,10989.5
2022-12-10 16:34:18.500,10989.5
2022-12-10 16:34:19.500,10989.5
2022-12-10 16:34:20.500,10989.5
2022-12-10 16:34:21.500,10989.5
2022-12-10 16:34:22.500,10989.5
2022-12-10 16:34:23.500,10989.5
2022-12-10 16:34:24.500,10989.5
2022-12-10 16:34:25.500,10989.5
2022-12-10 16:34:26.500,10989.5
2022-12-10 16:34:27.500,10989.5
2022-12-10 16:34:28.500,10989.5
2022-12-10 16:34:29.500,10989.5
2022-12-10 16:34:30.500,10989.5
2022-12-10 16:34:31.500,10989.5
2022-12-10 16:34:32.500,10989.5
2022-12-10 16:34:33.500,10989.5
2022-12-10 16:34:34.500,10989.5
2022-12-10 16:34:35.500,10989.5
2022-12-10 16:34:36.500,10989.5
2022-12-10 16:34:37.500,10989.5
2022-12-10 16:34:38.500,10989.5
2022-12-10 16:34:39.500,10989.5
2022-12-10 16:34:40.500,10989.5
2022-12-10 16:34:41.500,10989.5
2022-12-10 16:34:42.500,10989.75
2022-12-10 16:34:43.500,10989.75
2022-12-10 16:34:44.500,10989.75
2022-12-10 16:34:45.500,10989.75
2022-12-10 16:34:46.500,10989.75
2022-12-10 16:34:47.500,10989.75
2022-12-10 16:34:48.500,10989.75
2022-12-10 16:34:49.500,10989.75
2022-12-10 16:34:50.500,10989.75
2022-12-10 16:34:51.500,10989.75
2022-12-10 16:34:52.500,10989.75
2022-12-10 16:34:53.500,10989.75
2022-12-10 16:34:54.500,10989.75
2022-12-10 16:34:55.500,10989.75
2022-12-10 16:34:56.500,10989.75
2022-12-10 16:34:57.500,10989.75
2022-12-10 16:34:58.500,10989.75
2022-12-10 16:34:59.500,10989.75
2022-12-10 16:35:00.500,10989.75
2022-12-10 16:35:01.500,10989.75
2022-12-10 16:35:02.500,10989.75
2022-12-10 16:35:03.500,10989.75
2022-12-10 16:35:04.500,10989.75
2022-12-10 16:35:05.500,10989.75
2022-12-10 16:35:06.500,10989.75
2022-12-10 16:35:07.500,10989.75
2022-12-10 16:35:08.500,10989.75
2022-12-10 16:35:09.500,10989.75
2022-12-10 16:35:10.500,10989.75
2022-12-10 16:35:11.500,10989.75
2022-12-10 16:35:12.500,10989.75
2022-12-10 16:35:13.500,10989.75
2022-12-10 16:35:14.500,10989.75
2022-12-10 16:35:15.500,10989.75
2022-12-10 16:35:16.500,10990.0
2022-12-10 16:35:17.500,10990.0
2022-12-10 16:35:18.500,10990.0
2022-12-10 16:35:19.500,10990.0
2022-12-10 16:35:20.500,10990.0
2022-12-10 16:35:21.500,10990.0
2022-12-10 16:35:22.500,10990.0
2022-12-10 16:35:23.500,10990.0
2022-12-10 16:35:24.500,10990.0
2022-12-10 16:35:25.500,10990.0
2022-12-10 16:35:26.500,10990.0
2022-12-10 16:35:27.500,10990.0
2022-12-10 16:35:28.500,10990.0
2022-12-10 16:35:29.500,10990.0
2022-12-10 16:35:30.500,10990.0
2022-12-10 16:35:31.500,10990.0
2022-12-10 16:35:32.500,10990.0
2022-12-10 16:35:33.500,10990.0
2022-12-10 16:35:34.500,10990.0
2022-12-10 16:35:35.500,10990.0
2022-12-10 16:35:36.500,10990.0
2022-12-10 16:35:37.500,10990.0
2022-12-10 16:35:38.500,10990.0
2022-12-10 16:35:39.500,10990.0
2022-12-10 16:35:40.500,10990.0
2022-12-10 16:35:41.500,10990.0
2022-12-10 16:35:42.500,10990.0
2022-12-10 16:35:43.500,10990.0
2022-12-10 16:35:44.500,10990.0
2022-12-10 16:35:45.500,10990.0
2022-12-10 16:35:46.500,10990.0
2022-12-10 16:35:47.500,10990.0
2022-12-10 16:35:48.500,10990.0
2022-12-10 16:35:49.500,10990.25
2022-12-10 16:35:50.500,10990.25
2022-12-10 16:35:51.500,10990.25
2022-12-10 16:35:52.500,10990.25
2022-12-10 16:35:53.500,10990.25
2022-12-10 16:35:54.500,10990.25
2022-12-10 16:35:55.500,10990.25
2022-12-10 16:35:56.500,10990.25
2022-12-10 16:35:57.500,10990.25
2022-12-10 16:35:58.500,10990.25
2022-12-10 16:35:59.500,10990.25
2022-12-10 16:36:00.500,10990.25
2022-12-10 16:36:01.500,10990.25
2022-12-10 16:36:02.500,10990.25
2022-12-10 16:36:03.500,10990.25
2022-12-10 16:36:04.500,10990.25
2022-12-10 16:36:05.500,10990.25
2022-12-10 16:36:06.500,10990.25
2022-12-10 16:36:07.500,10990.25
2022-12-10 16:36:08.500,10990.25
2022-12-10 16:36:09.500,10990.25
2022-12-10 16:36:10.500,10990.25
2022-12-10 16:36:11.500,10990.25
2022-12-10 16:36:12.500,10990.25
2022-12-10 16:36:13.500,10990.25
2022-12-10 16:36:14.500,10990.25
2022-12-10 16:36:15.500,10990.25
2022-12-10 16:36:16.500,10990.25
2022-12-10 16:36:17.500,10990.25
2022-12-10 16:36:18.500,10990.25
2022-12-10 16:36:19.500,10990.25
2022-12-10 16:36:20.500,10990.5
2022-12-10 16:36:21.500,10990.5
2022-12-10 16:36:22.500,10990.5
2022-12-10 16:36:23.500,10990.5
2022-12-10 16:36:24.500,10990.5
2022-12-10 16:36:25.500,10990.5
2022-12-10 16:36:26.500,10990.5
2022-12-10 16:36:27.500,10990.5
2022-12-10 16:36:28.500,10361.5
2022-12-10 16:36:29.500,10361.75
2022-12-10 16:36:30.500,10361.75
2022-12-10 16:36:31.500,10361.75
2022-12-10 16:36:32.500,10361.75
2022-12-10 16:36:33.500,10361.5
2022-12-10 16:36:34.500,10361.75
2022-12-10 16:36:35.500,10361.5
2022-12-10 16:36:36.500,10361.5
2022-12-10 16:36:37.500,10361.5
2022-12-10 16:36:38.500,10361.5
2022-12-10 16:36:39.500,10361.5
2022-12-10 16:36:40.500,10361.5
2022-12-10 16:36:41.500,10361.5
2022-12-10 16:36:42.500,10361.5
2022-12-10 16:36:43.500,10361.5
2022-12-10 16:36:44.500,10361.5
2022-12-10 16:36:45.500,10361.5
2022-12-10 16:36:46.500,10361.75
2022-12-10 16:36:47.500,10361.5
2022-12-10 16:36:48.500,10361.5
2022-12-10 16:36:49.500,10361.5
2022-12-10 16:36:50.500,10361.5
2022-12-10 16:36:51.500,10361.5
2022-12-10 16:36:52.500,10361.75
2022-12-10 16:36:53.500,10361.75
2022-12-10 16:36:54.500,10361.5
2022-12-10 16:36:55.500,10361.5
2022-12-10 16:36:56.500,10361.5
2022-12-10 16:36:57.500,10361.25
2022-12-10 16:36:58.500,10361.5
2022-12-10 16:36:59.500,10361.25
2022-12-10 16:37:00.500,10361.5
2022-12-10 16:37:01.500,10361.5
2022-12-10 16:37:02.500,10361.25
2022-12-10 16:37:03.500,10361.25
2022-12-10 16:37:04.500,10361.25
2022-12-10 16:37:05.500,10361.5
2022-12-10 16:37:06.500,10361.25
2022-12-10 16:37:07.500,10361.25
2022-12-10 16:37:08.500,10361.25
2022-12-10 16:37:09.500,10361.25
2022-12-10 16:37:10.500,10361.5
2022-12-10 16:37:11.500,10361.5
2022-12-10 16:37:12.500,10361.5
2022-12-10 16:37:13.500,10361.5
2022-12-10 16:37:14.500,10361.5
2022-12-10 16:37:15.500,10361.5
2022-12-10 16:37:16.500,10361.5
2022-12-10 16:37:17.500,10361.5
2022-12-10 16:37:18.500,10361.5
2022-12-10 16:37:19.500,10361.5
2022-12-10 16:37:20.500,10361.5
2022-12-10 16:37:21.500,10361.25
2022-12-10 16:37:22.500,10361.5
2022-12-10 16:37:23.500,10361.75
2022-12-10 16:37:24.500,10361.75
2022-12-10 16:37:25.500,10361.5
2022-12-10 16:37:26.500,10361.5
2022-12-10 16:37:27.500,10361.5
2022-12-10 16:37:28.500,10361.5
2022-12-10 16:37:29.500,10361.5
2022-12-10 16:37:30.500,10361.5
2022-12-10 16:37:31.500,10361.5
2022-12-10 16:37:32.500,10361.5
2022-12-10 16:37:33.500,10361.5
2022-12-10 16:37:34.500,10361.75
2022-12-10 16:37:35.500,10361.75
2022-12-10 16:37:36.500,10361.75
2022-12-10 16:37:37.500,10361.75
2022-12-10 16:37:38.500,10361.75
2022-12-10 16:37:39.500,10361.75
2022-12-10 16:37:40.500,10361.75
2022-12-10 16:37:41.500,10361.75
2022-12-10 16:37:42.500,10361.75
2022-12-10 16:37:43.500,10361.5
2022-12-10 16:37:44.500,10361.5
2022-12-10 16:37:45.500,10361.75
2022-12-10 16:37:46.500,10361.5
2022-12-10 16:37:47.500,10361.75
2022-12-10 16:37:48.500,10361.75
2022-12-10 16:37:49.500,10361.5
2022-12-10 16:37:50.500,10361.5
2022-12-10 16:37:51.500,10361.5
2022-12-10 16:37:52.500,10361.75
2022-12-10 16:37:53.500,10362.0
2022-12-10 16:37:54.500,10361.5
2022-12-10 16:37:55.500,10361.75
2022-12-10 16:37:56.500,10361.75
2022-12-10 16:37:57.500,10361.75
2022-12-10 16:37:58.500,10361.5
2022-12-10 16:37:59.500,10361.75
2022-12-10 16:38:00.500,10361.75
2022-12-10 16:38:01.500,10361.75
2022-12-10 16:38:02.500,10361.75
2022-12-10 16:38:03.500,10361.75
2022-12-10 16:38:04.500,10362.0
2022-12-10 16:38:05.500,10362.0
2022-12-10 16:38:06.500,10361.75
2022-12-10 16:38:07.500,10362.0
2022-12-10 16:38:08.500,10362.0
2022-12-10 16:38:09.500,10361.75
2022-12-10 16:38:10.500,10361.75
2022-12-10 16:38:11.500,10361.75
2022-12-10 16:38:12.500,10362.0
2022-12-10 16:38:13.500,10362.0
2022-12-10 16:38:14.500,10362.0
2022-12-10 16:38:15.500,10362.0
2022-12-10 16:38:16.500,10362.0
2022-12-10 16:38:17.500,10362.0
2022-12-10 16:38:18.500,10362.25
2022-12-10 16:38:19.500,10362.25
2022-12-10 16:38:20.500,10362.0
2022-12-10 16:38:21.500,10362.25
2022-12-10 16:38:22.500,10362.0
2022-12-10 16:38:23.500,10362.25
2022-12-10 16:38:24.500,10362.25
2022-12-10 16:38:25.500,10362.5
2022-12-10 16:38:26.500,10362.5
2022-12-10 16:38:27.500,10362.5
2022-12-10 16:38:28.500,10362.5
2022-12-10 16:38:29.500,10362.25
2022-12-10 16:38:30.500,10362.25
2022-12-10 16:38:31.500,10362.0
2022-12-10 16:38:32.500,10362.0
2022-12-10 16:38:33.500,10362.25
2022-12-10 16:38:34.500,10362.25
2022-12-10 16:38:35.500,10362.25
2022-12-10 16:38:36.500,10362.25
2022-12-10 16:38:37.500,10362.25
2022-12-10 16:38:38.500,10362.25
2022-12-10 16:38:39.500,10362.5
2022-12-10 16:38:40.500,10362.25
2022-12-10 16:38:41.500,10362.5
2022-12-10 16:38:42.500,10362.25
2022-12-10 16:38:43.500,10362.0
2022-12-10 16:38:44.500,10362.25
2022-12-10 16:38:45.500,10362.0
2022-12-10 16:38:46.500,10362.0
2022-12-10 16:38:47.500,10362.25
2022-12-10 16:38:48.500,10362.25
2022-12-10 16:38:49.500,10362.25
2022-12-10 16:38:50.500,10362.25
2022-12-10 16:38:51.500,10362.25
2022-12-10 16:38:52.500,10362.25
2022-12-10 16:38:53.500,10362.25
2022-12-10 16:38:54.500,10362.25
2022-12-10 16:38:55.500,10362.25
2022-12-10 16:38:56.500,10362.25
2022-12-10 16:38:57.500,10362.5
2022-12-10 16:38:58.500,10362.25
2022-12-10 16:38:59.500,10362.25
2022-12-10 16:39:00.500,10362.25
2022-12-10 16:39:01.500,10362.5
2022-12-10 16:39:02.500,10362.25
2022-12-10 16:39:03.500,10362.25
2022-12-10 16:39:04.500,10362.25
2022-12-10 16:39:05.500,10362.5
2022-12-10 16:39:06.500,10362.5
2022-12-10 16:39:07.500,10362.5
2022-12-10 16:39:08.500,10362.25
2022-12-10 16:39:09.500,10362.25
2022-12-10 16:39:10.500,10362.5
2022-12-10 16:39:11.500,10362.5
2022-12-10 16:39:12.500,10362.5
2022-12-10 16:39:13.500,10362.5
2022-12-10 16:39:14.500,10362.5
2022-12-10 16:39:15.500,10362.5
2022-12-10 16:39:16.500,10362.5
2022-12-10 16:39:17.500,10362.5
2022-12-10 16:39:18.500,10362.5
2022-12-10 16:39:19.500,10362.5
2022-12-10 16:39:20.500,10362.5
2022-12-10 16:39:21.500,10362.5
2022-12-10 16:39:22.500,10362.75
2022-12-10 16:39:23.500,10362.75
2022-12-10 16:39:24.500,10362.5
2022-12-10 16:39:25.500,10362.5
2022-12-10 16:39:26.500,10362.5
2022-12-10 16:39:27.500,10362.25
2022-12-10 16:39:28.500,10362.5
2022-12-10 16:39:29.500,10362.5
2022-12-10 16:39:30.500,10362.5
2022-12-10 16:39:31.500,10362.5
2022-12-10 16:39:32.500,10362.5
2022-12-10 16:39:33.500,10362.5
2022-12-10 16:39:34.500,10362.25
2022-12-10 16:39:35.500,10362.25
2022-12-10 16:39:36.500,10362.5
2022-12-10 16:39:37.500,10362.5
2022-12-10 16:39:38.500,10362.25
2022-12-10 16:39:39.500,10362.25
2022-12-10 16:39:40.500,10362.5
2022-12-10 16:39:41.500,10362.5
2022-12-10 16:39:42.500,10362.5
2022-12-10 16:39:43.500,10362.25
2022-12-10 16:39:44.500,10362.25
2022-12-10 16:39:45.500,10362.25
2022-12-10 16:39:46.500,10362.5
2022-12-10 16:39:47.500,10362.75
2022-12-10 16:39:48.500,10362.75
2022-12-10 16:39:49.500,10362.5
2022-12-10 16:39:50.500,10362.25
2022-12-10 16:39:51.500,10362.5
2022-12-10 16:39:52.500,10362.25
2022-12-10 16:39:53.500,10362.5
2022-12-10 16:39:54.500,10362.5
2022-12-10 16:39:55.500,10362.75
2022-12-10 16:39:56.500,10362.5
2022-12-10 16:39:57.500,10362.5
2022-12-10 16:39:58.500,10362.5
2022-12-10 16:39:59.500,10362.5
2022-12-10 16:40:00.500,10362.5
2022-12-10 16:40:01.500,10362.5
2022-12-10 16:40:02.500,10362.5
2022-12-10 16:40:03.500,10362.5
2022-12-10 16:40:04.500,10362.5
2022-12-10 16:40:05.500,10362.25
2022-12-10 16:40:06.500,10362.75
2022-12-10 16:40:07.500,10362.5
2022-12-10 16:40:08.500,10362.25
2022-12-10 16:40:09.500,10362.5
2022-12-10 16:40:10.500,10362.5
2022-12-10 16:40:11.500,10362.75
2022-12-10 16:40:12.500,10362.5
2022-12-10 16:40:13.500,10362.25
2022-12-10 16:40:14.500,10362.25
2022-12-10 16:40:15.500,10362.5
2022-12-10 16:40:16.500,10362.5
2022-12-10 16:40:17.500,10362.5
2022-12-10 16:40:18.500,10362.5
2022-12-10 16:40:19.500,10362.5
2022-12-10 16:40:20.500,10362.5
2022-12-10 16:40:21.500,10362.25
2022-12-10 16:40:22.500,10362.25
2022-12-10 16:40:23.500,10362.0
2022-12-10 16:40:24.500,10362.25
2022-12-10 16:40:25.500,10362.5
2022-12-10 16:40:26.500,10362.5
2022-12-10 16:40:27.500,10362.5
2022-12-10 16:40:28.500,10362.5
2022-12-10 16:40:29.500,10362.5
2022-12-10 16:40:30.500,10362.5
2022-12-10 16:40:31.500,10362.5
2022-12-10 16:40:32.500,10362.5
2022-12-10 16:40:33.500,10362.25
2022-12-10 16:40:34.500,10362.5
2022-12-10 16:40:35.500,10362.5
2022-12-10 16:40:36.500,10362.5
2022-12-10 16:40:37.500,10362.5
2022-12-10 16:40:38.500,10362.5
2022-12-10 16:40:39.500,10362.25
2022-12-10 16:40:40.500,10362.25
2022-12-10 16:40:41.500,10362.5
2022-12-10 16:40:42.500,10362.25
2022-12-10 16:40:43.500,10362.5
2022-12-10 16:40:44.500,10362.5
2022-12-10 16:40:45.500,10362.75
2022-12-10 16:40:46.500,10362.5
2022-12-10 16:40:47.500,10362.5
2022-12-10 16:40:48.500,10362.75
2022-12-10 16:40:49.500,10362.5
2022-12-10 16:40:50.500,10362.75
2022-12-10 16:40:51.500,10362.5
2022-12-10 16:40:52.500,10362.5
2022-12-10 16:40:53.500,10362.5
2022-12-10 16:40:54.500,10362.5
2022-12-10 16:40:55.500,10362.5
2022-12-10 16:40:56.500,10362.75
2022-12-10 16:40:57.500,10362.75
2022-12-10 16:40:58.500,10362.75
2022-12-10 16:40:59.500,10362.5
2022-12-10 16:41:00.500,10362.25
2022-12-10 16:41:01.500,10362.5
2022-12-10 16:41:02.500,10362.5
2022-12-10 16:41:03.500,10362.5
2022-12-10 16:41:04.500,10362.5
2022-12-10 16:41:05.500,10362.25
2022-12-10 16:41:06.500,10362.5
2022-12-10 16:41:07.500,10362.5
2022-12-10 16:41:08.500,10362.25
2022-12-10 16:41:09.500,10362.5
2022-12-10 16:41:10.500,10362.25
2022-12-10 16:41:11.500,10362.25
2022-12-10 16:41:12.500,10362.25
2022-12-10 16:41:13.500,10362.5
2022-12-10 16:41:14.500,10362.25
2022-12-10 16:41:15.500,10362.5
2022-12-10 16:41:16.500,10362.5
2022-12-10 16:41:17.500,10362.5
2022-12-10 16:41:18.500,10362.5
2022-12-10 16:41:19.500,10362.75
2022-12-10 16:41:20.500,10362.5
2022-12-10 16:41:21.500,10362.75
2022-12-10 16:41:22.500,10362.75
2022-12-10 16:41:23.500,10362.75
2022-12-10 16:41:24.500,10362.75
2022-12-10 16:41:25.500,10362.5
2022-12-10 16:41:26.500,10362.5
2022-12-10 16:41:27.500,10362.5
2022-12-10 16:41:28.500,10362.75
2022-12-10 16:41:29.500,10362.75
2022-12-10 16:41:30.500,10362.5
2022-12-10 16:41:31.500,10362.75
2022-12-10 16:41:32.500,10362.5
2022-12-10 16:41:33.500,10362.75
2022-12-10 16:41:34.500,10362.75
2022-12-10 16:41:35.500,10362.5
2022-12-10 16:41:36.500,10362.5
2022-12-10 16:41:37.500,10362.5
2022-12-10 16:41:38.500,10362.5
2022-12-10 16:41:39.500,10362.5
2022-12-10 16:41:40.500,10362.5
2022-12-10 16:41:41.500,10362.5
2022-12-10 16:41:42.500,10362.5
2022-12-10 16:41:43.500,10362.5
2022-12-10 16:41:44.500,10362.5
2022-12-10 16:41:45.500,10362.5
2022-12-10 16:41:46.500,10362.5
2022-12-10 16:41:47.500,10362.5
2022-12-10 16:41:48.500,10362.75
2022-12-10 16:41:49.500,10362.75
2022-12-10 16:41:50.500,10362.75
2022-12-10 16:41:51.500,10362.5
2022-12-10 16:41:52.500,10362.5
2022-12-10 16:41:53.500,10362.5
2022-12-10 16:41:54.500,10362.5
2022-12-10 16:41:55.500,10362.5
2022-12-10 16:41:56.500,10362.5
2022-12-10 16:41:57.500,10362.5
2022-12-10 16:41:58.500,10362.5
2022-12-10 16:41:59.500,10362.5
2022-12-10 16:42:00.500,10362.5
2022-12-10 16:42:01.500,10362.5
2022-12-10 16:42:02.500,10362.5
2022-12-10 16:42:03.500,10362.75
2022-12-10 16:42:04.500,10362.5
2022-12-10 16:42:05.500,10362.5
2022-12-10 16:42:06.500,10362.75
2022-12-10 16:42:07.500,10362.5
2022-12-10 16:42:08.500,10362.5
2022-12-10 16:42:09.500,10362.5
2022-12-10 16:42:10.500,10362.5
2022-12-10 16:42:11.500,10362.75
2022-12-10 16:42:12.500,10362.75
2022-12-10 16:42:13.500,10362.5
2022-12-10 16:42:14.500,10362.5
2022-12-10 16:42:15.500,10362.75
2022-12-10 16:42:16.500,10362.5
2022-12-10 16:42:17.500,10362.5
2022-12-10 16:42:18.500,10362.75
2022-12-10 16:42:19.500,10362.5
2022-12-10 16:42:20.500,10362.5
2022-12-10 16:42:21.500,10362.5
2022-12-10 16:42:22.500,10362.5
2022-12-10 16:42:23.500,10362.25
2022-12-10 16:42:24.500,10362.25
2022-12-10 16:42:25.500,10362.5
2022-12-10 16:42:26.500,10362.5
2022-12-10 16:42:27.500,10362.5
2022-12-10 16:42:28.500,10362.5
2022-12-10 16:42:29.500,10362.25
2022-12-10 16:42:30.500,10362.5
2022-12-10 16:42:31.500,10362.5
2022-12-10 16:42:32.500,10362.5
2022-12-10 16:42:33.500,10362.5
2022-12-10 16:42:34.500,10362.75
2022-12-10 16:42:35.500,10362.5
2022-12-10 16:42:36.500,10362.5
2022-12-10 16:42:37.500,10362.25
2022-12-10 16:42:38.500,10362.5
2022-12-10 16:42:39.500,10362.5
2022-12-10 16:42:40.500,10362.75
2022-12-10 16:42:41.500,10362.75
2022-12-10 16:42:42.500,10362.75
2022-12-10 16:42:43.500,10363.0
2022-12-10 16:42:44.500,10362.75
2022-12-10 16:42:45.500,10362.75
2022-12-10 16:42:46.500,10362.75
2022-12-10 16:42:47.500,10362.75
2022-12-10 16:42:48.500,10362.75
2022-12-10 16:42:49.500,10362.75
2022-12-10 16:42:50.500,10362.75
2022-12-10 16:42:51.500,10362.75
2022-12-10 16:42:52.500,10362.75
2022-12-10 16:42:53.500,10362.75
2022-12-10 16:42:54.500,10362.75
2022-12-10 16:42:55.500,10362.75
2022-12-10 16:42:56.500,10362.75
2022-12-10 16:42:57.500,10362.75
2022-12-10 16:42:58.500,10362.75
2022-12-10 16:42:59.500,10362.75
2022-12-10 16:43:00.500,10362.75
2022-12-10 16:43:01.500,10362.75
2022-12-10 16:43:02.500,10363.0
2022-12-10 16:43:03.500,10363.0
2022-12-10 16:43:04.500,10362.75
2022-12-10 16:43:05.500,10363.0
2022-12-10 16:43:06.500,10362.75
2022-12-10 16:43:07.500,10362.75
2022-12-10 16:43:08.500,10362.75
2022-12-10 16:43:09.500,10363.0
2022-12-10 16:43:10.500,10363.0
2022-12-10 16:43:11.500,10363.0
2022-12-10 16:43:12.500,10363.0
2022-12-10 16:43:13.500,10363.0
2022-12-10 16:43:14.500,10363.0
2022-12-10 16:43:15.500,10363.0
2022-12-10 16:43:16.500,10362.75
2022-12-10 16:43:17.500,10363.0
2022-12-10 16:43:18.500,10363.0
2022-12-10 16:43:19.500,10363.0
2022-12-10 16:43:20.500,10363.25
2022-12-10 16:43:21.500,10363.25
2022-12-10 16:43:22.500,10363.0
2022-12-10 16:43:23.500,10363.0
2022-12-10 16:43:24.500,10363.0
2022-12-10 16:43:25.500,10363.0
2022-12-10 16:43:26.500,10363.0
2022-12-10 16:43:27.500,10363.0
2022-12-10 16:43:28.500,10363.25
2022-12-10 16:43:29.500,10363.5
2022-12-10 16:43:30.500,10363.25
2022-12-10 16:43:31.500,10363.25
2022-12-10 16:43:32.500,10363.5
2022-12-10 16:43:33.500,10363.5
2022-12-10 16:43:34.500,10363.25
2022-12-10 16:43:35.500,10363.5
2022-12-10 16:43:36.500,10363.0
2022-12-10 16:43:37.500,10363.0
2022-12-10 16:43:38.500,10363.25
2022-12-10 16:43:39.500,10363.0
2022-12-10 16:43:40.500,10363.25
2022-12-10 16:43:41.500,10363.25
2022-12-10 16:43:42.500,10363.25
2022-12-10 16:43:43.500,10363.25
2022-12-10 16:43:44.500,10363.0
2022-12-10 16:43:45.500,10363.0
2022-12-10 16:43:46.500,10363.25
2022-12-10 16:43:47.500,10363.25
2022-12-10 16:43:48.500,10363.25
2022-12-10 16:43:49.500,10363.25
2022-12-10 16:43:50.500,10363.25
2022-12-10 16:43:51.500,10363.0
2022-12-10 16:43:52.500,10363.25
2022-12-10 16:43:53.500,10363.0
2022-12-10 16:43:54.500,10363.0
2022-12-10 16:43:55.500,10363.25
2022-12-10 16:43:56.500,10363.25
2022-12-10 16:43:57.500,10363.25
2022-12-10 16:43:58.500,10363.0
2022-12-10 16:43:59.500,10363.25
2022-12-10 16:44:00.500,10363.25
2022-12-10 16:44:01.500,10363.25
2022-12-10 16:44:02.500,10363.25
2022-12-10 16:44:03.500,10363.25
2022-12-10 16:44:04.500,10363.25
2022-12-10 16:44:05.500,10363.25
2022-12-10 16:44:06.500,10363.5
2022-12-10 16:44:07.500,10363.25
2022-12-10 16:44:08.500,10363.25
2022-12-10 16:44:09.500,10363.25
2022-12-10 16:44:10.500,10363.25
2022-12-10 16:44:11.500,10363.25
2022-12-10 16:44:12.500,10363.25
2022-12-10 16:44:13.500,10363.5
2022-12-10 16:44:14.500,10363.5
2022-12-10 16:44:15.500,10363.5
2022-12-10 16:44:16.500,10363.5
2022-12-10 16:44:17.500,10363.5
2022-12-10 16:44:18.500,10363.5
2022-12-10 16:44:19.500,10363.25
2022-12-10 16:44:20.500,10363.25
2022-12-10 16:44:21.500,10363.5
2022-12-10 16:44:22.500,10363.25
2022-12-10 16:44:23.500,10363.25
2022-12-10 16:44:24.500,10363.25
2022-12-10 16:44:25.500,10363.25
2022-12-10 16:44:26.500,10363.25
2022-12-10 16:44:27.500,10363.5
2022-12-10 16:44:28.500,10363.5
2022-12-10 16:44:29.500,10363.5
2022-12-10 16:44:30.500,10363.75
2022-12-10 16:44:31.500,10363.5
2022-12-10 16:44:32.500,10363.5
2022-12-10 16:44:33.500,10363.5
2022-12-10 16:44:34.500,10363.5
2022-12-10 16:44:35.500,10363.5
2022-12-10 16:44:36.500,10363.75
2022-12-10 16:44:37.500,10363.5
2022-12-10 16:44:38.500,10363.75
2022-12-10 16:44:39.500,10363.5
2022-12-10 16:44:40.500,10363.5
2022-12-10 16:44:41.500,10363.75
2022-12-10 16:44:42.500,10363.5
2022-12-10 16:44:43.500,10363.25
2022-12-10 16:44:44.500,10363.5
2022-12-10 16:44:45.500,10363.75
2022-12-10 16:44:46.500,10363.75
2022-12-10 16:44:47.500,10363.5
2022-12-10 16:44:48.500,10363.75
2022-12-10 16:44:49.500,10363.75
2022-12-10 16:44:50.500,10363.5
2022-12-10 16:44:51.500,10363.5
2022-12-10 16:44:52.500,10363.75
2022-12-10 16:44:53.500,10363.75
2022-12-10 16:44:54.500,10363.75
2022-12-10 16:44:55.500,10363.5
2022-12-10 16:44:56.500,10363.75
2022-12-10 16:44:57.500,10363.75
2022-12-10 16:44:58.500,10363.75
2022-12-10 16:44:59.500,10363.75
2022-12-10 16:45:00.500,10363.75
2022-12-10 16:45:01.500,10363.75
2022-12-10 16:45:02.500,10363.75
2022-12-10 16:45:03.500,10363.75
2022-12-10 16:45:04.500,10363.75
2022-12-10 16:45:05.500,10363.75
2022-12-10 16:45:06.500,10363.75
2022-12-10 16:45:07.500,10363.75
2022-12-10 16:45:08.500,10363.75
2022-12-10 16:45:09.500,10363.5
2022-12-10 16:45:10.500,10363.5
2022-12-10 16:45:11.500,10363.75
2022-12-10 16:45:12.500,10363.75
2022-12-10 16:45:13.500,10363.5
2022-12-10 16:45:14.500,10363.5
2022-12-10 16:45:15.500,10363.5
2022-12-10 16:45:16.500,10363.5
2022-12-10 16:45:17.500,10363.75
2022-12-10 16:45:18.500,10363.5
2022-12-10 16:45:19.500,10363.5
2022-12-10 16:45:20.500,10363.5
2022-12-10 16:45:21.500,10363.75
2022-12-10 16:45:22.500,10363.75
2022-12-10 16:45:23.500,10363.75
2022-12-10 16:45:24.500,10363.75
2022-12-10 16:45:25.500,10363.75
2022-12-10 16:45:26.500,10363.75
2022-12-10 16:45:27.500,10363.75
2022-12-10 16:45:28.500,10363.75
2022-12-10 16:45:29.500,10363.75
2022-12-10 16:45:30.500,10363.75
2022-12-10 16:45:31.500,10363.5
2022-12-10 16:45:32.500,10363.5
2022-12-10 16:45:33.500,10363.75
2022-12-10 16:45:34.500,10363.75
2022-12-10 16:45:35.500,10363.75
2022-12-10 16:45:36.500,10363.75
2022-12-10 16:45:37.500,10364.0
2022-12-10 16:45:38.500,10363.75
2022-12-10 16:45:39.500,10363.75
2022-12-10 16:45:40.500,10363.75
2022-12-10 16:45:41.500,10363.75
2022-12-10 16:45:42.500,10363.75
2022-12-10 16:45:43.500,10363.75
2022-12-10 16:45:44.500,10363.75
2022-12-10 16:45:45.500,10364.0
2022-12-10 16:45:46.500,10364.0
2022-12-10 16:45:47.500,10364.0
2022-12-10 16:45:48.500,10364.0
2022-12-10 16:45:49.500,10363.75
2022-12-10 16:45:50.500,10363.75
2022-12-10 16:45:51.500,10363.75
2022-12-10 16:45:52.500,10364.0
2022-12-10 16:45:53.500,10363.75
2022-12-10 16:45:54.500,10364.0
2022-12-10 16:45:55.500,10364.0
2022-12-10 16:45:56.500,10364.0
2022-12-10 16:45:57.500,10364.0
2022-12-10 16:45:58.500,10363.75
2022-12-10 16:45:59.500,10363.75
2022-12-10 16:46:00.500,10364.0
2022-12-10 16:46:01.500,10364.0
2022-12-10 16:46:02.500,10363.75
2022-12-10 16:46:03.500,10364.0
2022-12-10 16:46:04.500,10363.75
2022-12-10 16:46:05.500,10363.75
2022-12-10 16:46:06.500,10364.0
2022-12-10 16:46:07.500,10364.0
2022-12-10 16:46:08.500,10363.75
2022-12-10 16:46:09.500,10363.75
2022-12-10 16:46:10.500,10364.0
2022-12-10 16:46:11.500,10364.0
2022-12-10 16:46:12.500,10364.0
2022-12-10 16:46:13.500,10363.75
2022-12-10 16:46:14.500,10364.0
2022-12-10 16:46:15.500,10364.0
2022-12-10 16:46:16.500,10364.0
2022-12-10 16:46:17.500,10364.0
2022-12-10 16:46:18.500,10364.0
2022-12-10 16:46:19.500,10364.25
2022-12-10 16:46:20.500,10364.25
2022-12-10 16:46:21.500,10364.0
2022-12-10 16:46:22.500,10364.0
2022-12-10 16:46:23.500,10364.0
2022-12-10 16:46:24.500,10364.0
2022-12-10 16:46:25.500,10364.0
2022-12-10 16:46:26.500,10364.0
2022-12-10 16:46:27.500,10363.75
2022-12-10 16:46:28.500,10364.0
2022-12-10 16:46:29.500,10363.75
2022-12-10 16:46:30.500,10364.0
2022-12-10 16:46:31.500,10364.0
2022-12-10 16:46:32.500,10364.0
2022-12-10 16:46:33.500,10364.0
2022-12-10 16:46:34.500,10364.0
2022-12-10 16:46:35.500,10364.25
2022-12-10 16:46:36.500,10364.25
2022-12-10 16:46:37.500,10364.0
2022-12-10 16:46:38.500,10364.25
2022-12-10 16:46:39.500,10364.25
2022-12-10 16:46:40.500,10364.0
2022-12-10 16:46:41.500,10364.0
2022-12-10 16:46:42.500,10364.25
2022-12-10 16:46:43.500,10364.25
2022-12-10 16:46:44.500,10364.0
2022-12-10 16:46:45.500,10364.25
2022-12-10 16:46:46.500,10364.0
2022-12-10 16:46:47.500,10364.0
2022-12-10 16:46:48.500,10364.0
2022-12-10 16:46:49.500,10364.25
2022-12-10 16:46:50.500,10364.0
2022-12-10 16:46:51.500,10364.0
2022-12-10 16:46:52.500,10364.0
2022-12-10 16:46:53.500,10364.25
2022-12-10 16:46:54.500,10364.25
2022-12-10 16:46:55.500,10364.25
2022-12-10 16:46:56.500,10364.0
2022-12-10 16:46:57.500,10364.0
2022-12-10 16:46:58.500,10364.0
2022-12-10 16:46:59.500,10364.0
2022-12-10 16:47:00.500,10364.0
2022-12-10 16:47:01.500,10364.25
2022-12-10 16:47:02.500,10364.25
2022-12-10 16:47:03.500,10364.25
2022-12-10 16:47:04.500,10364.25
2022-12-10 16:47:05.500,10364.25
2022-12-10 16:47:06.500,10364.25
2022-12-10 16:47:07.500,10364.25
2022-12-10 16:47:08.500,10364.25
2022-12-10 16:47:09.500,10364.25
2022-12-10 16:47:10.500,10364.25
2022-12-10 16:47:11.500,10364.0
2022-12-10 16:47:12.500,10364.0
2022-12-10 16:47:13.500,10364.25
2022-12-10 16:47:14.500,10364.25
2022-12-10 16:47:15.500,10364.5
2022-12-10 16:47:16.500,10364.5
2022-12-10 16:47:17.500,10364.5
2022-12-10 16:47:18.500,10364.25
2022-12-10 16:47:19.500,10364.25
2022-12-10 16:47:20.500,10364.25
2022-12-10 16:47:21.500,10364.25
2022-12-10 16:47:22.500,10364.5
2022-12-10 16:47:23.500,10364.5
2022-12-10 16:47:24.500,10364.5
2022-12-10 16:47:25.500,10364.5
2022-12-10 16:47:26.500,10364.5
2022-12-10 16:47:27.500,10364.5
2022-12-10 16:47:28.500,10364.5
2022-12-10 16:47:29.500,10364.5
2022-12-10 16:47:30.500,10364.75
2022-12-10 16:47:31.500,10364.75
2022-12-10 16:47:32.500,10364.75
2022-12-10 16:47:33.500,10364.75
2022-12-10 16:47:34.500,10364.5
2022-12-10 16:47:35.500,10364.75
2022-12-10 16:47:36.500,10364.75
2022-12-10 16:47:37.500,10364.75
2022-12-10 16:47:38.500,10364.75
2022-12-10 16:47:39.500,10364.75
2022-12-10 16:47:40.500,10364.75
2022-12-10 16:47:41.500,10364.5
2022-12-10 16:47:42.500,10364.5
2022-12-10 16:47:43.500,10364.75
2022-12-10 16:47:44.500,10364.75
2022-12-10 16:47:45.500,10364.75
2022-12-10 16:47:46.500,10364.75
2022-12-10 16:47:47.500,10364.5
2022-12-10 16:47:48.500,10364.5
2022-12-10 16:47:49.500,10364.75
2022-12-10 16:47:50.500,10364.5
2022-12-10 16:47:51.500,10364.5
2022-12-10 16:47:52.500,10364.75
2022-12-10 16:47:53.500,10364.5
2022-12-10 16:47:54.500,10364.5
2022-12-10 16:47:55.500,10364.5
2022-12-10 16:47:56.500,10364.5
2022-12-10 16:47:57.500,10364.75
2022-12-10 16:47:58.500,10364.5
2022-12-10 16:47:59.500,10364.75
2022-12-10 16:48:00.500,10364.75
2022-12-10 16:48:01.500,10364.75
2022-12-10 16:48:02.500,10365.0
2022-12-10 16:48:03.500,10365.0
2022-12-10 16:48:04.500,10364.75
2022-12-10 16:48:05.500,10364.75
2022-12-10 16:48:06.500,10364.75
2022-12-10 16:48:07.500,10364.75
2022-12-10 16:48:08.500,10364.75
2022-12-10 16:48:09.500,10364.75
2022-12-10 16:48:10.500,10364.75
2022-12-10 16:48:11.500,10364.75
2022-12-10 16:48:12.500,10364.75
2022-12-10 16:48:13.500,10364.75
2022-12-10 16:48:14.500,10364.75
2022-12-10 16:48:15.500,10364.5
2022-12-10 16:48:16.500,10364.75
2022-12-10 16:48:17.500,10364.75
2022-12-10 16:48:18.500,10364.5
2022-12-10 16:48:19.500,10364.5
2022-12-10 16:48:20.500,10364.5
2022-12-10 16:48:21.500,10364.5
2022-12-10 16:48:22.500,10364.75
2022-12-10 16:48:23.500,10364.75
2022-12-10 16:48:24.500,10364.75
2022-12-10 16:48:25.500,10364.75
2022-12-10 16:48:26.500,10364.75
2022-12-10 16:48:27.500,10364.5
2022-12-10 16:48:28.500,10364.75
2022-12-10 16:48:29.500,10364.75
2022-12-10 16:48:30.500,10364.75
2022-12-10 16:48:31.500,10364.75
2022-12-10 16:48:32.500,10364.75
2022-12-10 16:48:33.500,10364.75
2022-12-10 16:48:34.500,10365.0
2022-12-10 16:48:35.500,10364.5
2022-12-10 16:48:36.500,10364.75
2022-12-10 16:48:37.500,10364.75
2022-12-10 16:48:38.500,10364.75
2022-12-10 16:48:39.500,10365.0
2022-12-10 16:48:40.500,10364.75
2022-12-10 16:48:41.500,10364.75
2022-12-10 16:48:42.500,10364.75
2022-12-10 16:48:43.500,10365.0
2022-12-10 16:48:44.500,10364.75
2022-12-10 16:48:45.500,10365.0
2022-12-10 16:48:46.500,10365.0
2022-12-10 16:48:47.500,10364.75
2022-12-10 16:48:48.500,10364.75
2022-12-10 16:48:49.500,10365.0
2022-12-10 16:48:50.500,10365.0
2022-12-10 16:48:51.500,10365.0
2022-12-10 16:48:52.500,10365.0
2022-12-10 16:48:53.500,10365.0
2022-12-10 16:48:54.500,10365.0
2022-12-10 16:48:55.500,10365.0
2022-12-10 16:48:56.500,10365.0
2022-12-10 16:48:57.500,10365.0
2022-12-10 16:48:58.500,10365.0
2022-12-10 16:48:59.500,10365.0
2022-12-10 16:49:00.500,10365.25
2022-12-10 16:49:01.500,10365.25
2022-12-10 16:49:02.500,10365.0
2022-12-10 16:49:03.500,10365.0
2022-12-10 16:49:04.500,10365.0
2022-12-10 16:49:05.500,10365.0
2022-12-10 16:49:06.500,10365.0
2022-12-10 16:49:07.500,10365.0
2022-12-10 16:49:08.500,10365.0
2022-12-10 16:49:09.500,10365.0
2022-12-10 16:49:10.500,10365.0
2022-12-10 16:49:11.500,10364.75
2022-12-10 16:49:12.500,10365.0
2022-12-10 16:49:13.500,10365.0
2022-12-10 16:49:14.500,10365.25
2022-12-10 16:49:15.500,10365.25
2022-12-10 16:49:16.500,10365.25
2022-12-10 16:49:17.500,10365.0
2022-12-10 16:49:18.500,10365.25
2022-12-10 16:49:19.500,10365.25
2022-12-10 16:49:20.500,10365.25
2022-12-10 16:49:21.500,10365.25
2022-12-10 16:49:22.500,10365.25
2022-12-10 16:49:23.500,10365.25
2022-12-10 16:49:24.500,10365.5
2022-12-10 16:49:25.500,10365.25
2022-12-10 16:49:26.500,10365.5
2022-12-10 16:49:27.500,10365.25
2022-12-10 16:49:28.500,10365.25
2022-12-10 16:49:29.500,10365.25
2022-12-10 16:49:30.500,10365.25
2022-12-10 16:49:31.500,10365.25
2022-12-10 16:49:32.500,10365.25
2022-12-10 16:49:33.500,10365.25
2022-12-10 16:49:34.500,10365.25
2022-12-10 16:49:35.500,10365.5
2022-12-10 16:49:36.500,10365.25
2022-12-10 16:49:37.500,10365.25
2022-12-10 16:49:38.500,10365.0
2022-12-10 16:49:39.500,10365.0
2022-12-10 16:49:40.500,10365.25
2022-12-10 16:49:41.500,10365.25
2022-12-10 16:49:42.500,10365.25
2022-12-10 16:49:43.500,10365.0
2022-12-10 16:49:44.500,10365.25
2022-12-10 16:49:45.500,10365.25
2022-12-10 16:49:46.500,10365.25
2022-12-10 16:49:47.500,10365.5
2022-12-10 16:49:48.500,10365.25
2022-12-10 16:49:49.500,10365.5
2022-12-10 16:49:50.500,10365.25
2022-12-10 16:49:51.500,10365.5
2022-12-10 16:49:52.500,10365.25
2022-12-10 16:49:53.500,10365.5
2022-12-10 16:49:54.500,10365.0
2022-12-10 16:49:55.500,10365.25
2022-12-10 16:49:56.500,10365.25
2022-12-10 16:49:57.500,10365.25
2022-12-10 16:49:58.500,10365.25
2022-12-10 16:49:59.500,10365.5
2022-12-10 16:50:00.500,10365.5
2022-12-10 16:50:01.500,10365.25
2022-12-10 16:50:02.500,10365.5
2022-12-10 16:50:03.500,10365.5
2022-12-10 16:50:04.500,10365.5
2022-12-10 16:50:05.500,10365.5
2022-12-10 16:50:06.500,10365.5
2022-12-10 16:50:07.500,10365.5
2022-12-10 16:50:08.500,10365.5
2022-12-10 16:50:09.500,10365.5
2022-12-10 16:50:10.500,10365.5
2022-12-10 16:50:11.500,10365.5
2022-12-10 16:50:12.500,10365.5
2022-12-10 16:50:13.500,10365.5
2022-12-10 16:50:14.500,10365.5
2022-12-10 16:50:15.500,10365.5
2022-12-10 16:50:16.500,10365.5
2022-12-10 16:50:17.500,10365.5
2022-12-10 16:50:18.500,10365.5
2022-12-10 16:50:19.500,10365.5
2022-12-10 16:50:20.500,10365.5
2022-12-10 16:50:21.500,10365.5
2022-12-10 16:50:22.500,10365.75
2022-12-10 16:50:23.500,10365.75
2022-12-10 16:50:24.500,10365.75
2022-12-10 16:50:25.500,10365.5
2022-12-10 16:50:26.500,10365.5
2022-12-10 16:50:27.500,10365.5
2022-12-10 16:50:28.500,10365.5
2022-12-10 16:50:29.500,10365.75
2022-12-10 16:50:30.500,10365.5
2022-12-10 16:50:31.500,10365.5
2022-12-10 16:50:32.500,10365.5
2022-12-10 16:50:33.500,10365.5
2022-12-10 16:50:34.500,10365.75
2022-12-10 16:50:35.500,10365.5
2022-12-10 16:50:36.500,10365.75
2022-12-10 16:50:37.500,10365.75
2022-12-10 16:50:38.500,10365.75
2022-12-10 16:50:39.500,10365.75
2022-12-10 16:50:40.500,10365.75
2022-12-10 16:50:41.500,10365.75
2022-12-10 16:50:42.500,10365.75
2022-12-10 16:50:43.500,10365.75
2022-12-10 16:50:44.500,10365.75
2022-12-10 16:50:45.500,10365.75
2022-12-10 16:50:46.500,10365.75
2022-12-10 16:50:47.500,10365.75
2022-12-10 16:50:48.500,10365.75
2022-12-10 16:50:49.500,10365.75
2022-12-10 16:50:50.500,10365.75
2022-12-10 16:50:51.500,10365.75
2022-12-10 16:50:52.500,10365.75
2022-12-10 16:50:53.500,10365.5
2022-12-10 16:50:54.500,10365.75
2022-12-10 16:50:55.500,10366.0
2022-12-10 16:50:56.500,10365.75
2022-12-10 16:50:57.500,10365.75
2022-12-10 16:50:58.500,10366.0
2022-12-10 16:50:59.500,10365.75
2022-12-10 16:51:00.500,10365.75
2022-12-10 16:51:01.500,10365.75
2022-12-10 16:51:02.500,10365.75
2022-12-10 16:51:03.500,10365.75
2022-12-10 16:51:04.500,10366.0
2022-12-10 16:51:05.500,10365.5
2022-12-10 16:51:06.500,10365.5
2022-12-10 16:51:07.500,10365.75
2022-12-10 16:51:08.500,10365.5
2022-12-10 16:51:09.500,10365.75
2022-12-10 16:51:10.500,10365.5
2022-12-10 16:51:11.500,10365.5
2022-12-10 16:51:12.500,10365.75
2022-12-10 16:51:13.500,10365.75
2022-12-10 16:51:14.500,10365.75
2022-12-10 16:51:15.500,10366.0
2022-12-10 16:51:16.500,10365.75
2022-12-10 16:51:17.500,10365.75
2022-12-10 16:51:18.500,10366.0
2022-12-10 16:51:19.500,10366.0
2022-12-10 16:51:20.500,10366.0
2022-12-10 16:51:21.500,10366.0
2022-12-10 16:51:22.500,10366.0
2022-12-10 16:51:23.500,10366.0
2022-12-10 16:51:24.500,10366.0
2022-12-10 16:51:25.500,10366.0
2022-12-10 16:51:26.500,10366.0
2022-12-10 16:51:27.500,10366.0
2022-12-10 16:51:28.500,10366.0
2022-12-10 16:51:29.500,10366.0
2022-12-10 16:51:30.500,10366.0
2022-12-10 16:51:31.500,10366.0
2022-12-10 16:51:32.500,10366.0
2022-12-10 16:51:33.500,10366.0
2022-12-10 16:51:34.500,10366.0
2022-12-10 16:51:35.500,10366.0
2022-12-10 16:51:36.500,10366.0
2022-12-10 16:51:37.500,10366.0
2022-12-10 16:51:38.500,10366.0
2022-12-10 16:51:39.500,10366.0
2022-12-10 16:51:40.500,10366.0
2022-12-10 16:51:41.500,10366.0
2022-12-10 16:51:42.500,10366.0
2022-12-10 16:51:43.500,10366.0
2022-12-10 16:51:44.500,10365.75
2022-12-10 16:51:45.500,10365.75
2022-12-10 16:51:46.500,10366.0
2022-12-10 16:51:47.500,10366.0
2022-12-10 16:51:48.500,10366.0
2022-12-10 16:51:49.500,10366.25
2022-12-10 16:51:50.500,10366.0
2022-12-10 16:51:51.500,10366.0
2022-12-10 16:51:52.500,10366.0
2022-12-10 16:51:53.500,10366.0
2022-12-10 16:51:54.500,10366.0
2022-12-10 16:51:55.500,10365.75
2022-12-10 16:51:56.500,10366.0
2022-12-10 16:51:57.500,10365.75
2022-12-10 16:51:58.500,10365.75
2022-12-10 16:51:59.500,10365.75
2022-12-10 16:52:00.500,10366.0
2022-12-10 16:52:01.500,10366.0
2022-12-10 16:52:02.500,10365.75
2022-12-10 16:52:03.500,10366.0
2022-12-10 16:52:04.500,10366.0
2022-12-10 16:52:05.500,10366.0
2022-12-10 16:52:06.500,10365.75
2022-12-10 16:52:07.500,10365.75
2022-12-10 16:52:08.500,10366.0
2022-12-10 16:52:09.500,10366.0
2022-12-10 16:52:10.500,10366.0
2022-12-10 16:52:11.500,10366.0
2022-12-10 16:52:12.500,10366.0
2022-12-10 16:52:13.500,10365.75
2022-12-10 16:52:14.500,10365.75
2022-12-10 16:52:15.500,10365.75
2022-12-10 16:52:16.500,10365.75
2022-12-10 16:52:17.500,10366.0
2022-12-10 16:52:18.500,10366.0
2022-12-10 16:52:19.500,10366.0
2022-12-10 16:52:20.500,10365.75
2022-12-10 16:52:21.500,10366.0
2022-12-10 16:52:22.500,10366.0
2022-12-10 16:52:23.500,10366.0
2022-12-10 16:52:24.500,10366.0
2022-12-10 16:52:25.500,10366.0
2022-12-10 16:52:26.500,10366.0
2022-12-10 16:52:27.500,10366.0
2022-12-10 16:52:28.500,10365.75
2022-12-10 16:52:29.500,10365.75
2022-12-10 16:52:30.500,10366.0
2022-12-10 16:52:31.500,10365.75
2022-12-10 16:52:32.500,10366.0
2022-12-10 16:52:33.500,10366.0
2022-12-10 16:52:34.500,10366.0
2022-12-10 16:52:35.500,10366.0
2022-12-10 16:52:36.500,10366.0
2022-12-10 16:52:37.500,10365.75
2022-12-10 16:52:38.500,10365.75
2022-12-10 16:52:39.500,10365.75
2022-12-10 16:52:40.500,10366.0
2022-12-10 16:52:41.500,10366.0
2022-12-10 16:52:42.500,10366.0
2022-12-10 16:52:43.500,10366.0
2022-12-10 16:52:44.500,10366.0
2022-12-10 16:52:45.500,10366.25
2022-12-10 16:52:46.500,10366.25
2022-12-10 16:52:47.500,10366.25
2022-12-10 16:52:48.500,10995.25
2022-12-10 16:52:49.500,10995.25
2022-12-10 16:52:50.500,10995.25
2022-12-10 16:52:51.500,10995.25
2022-12-10 16:52:52.500,10995.5
2022-12-10 16:52:53.500,10995.25
2022-12-10 16:52:54.500,10995.25
2022-12-10 16:52:55.500,10995.25
2022-12-10 16:52:56.500,10995.25
2022-12-10 16:52:57.500,10995.25
2022-12-10 16:52:58.500,10995.25
2022-12-10 16:52:59.500,10995.25
2022-12-10 16:53:00.500,10995.25
2022-12-10 16:53:01.500,10995.5
2022-12-10 16:53:02.500,10995.5
2022-12-10 16:53:03.500,10995.5
2022-12-10 16:53:04.500,10995.5
2022-12-10 16:53:05.500,10995.5
2022-12-10 16:53:06.500,10995.5
2022-12-10 16:53:07.500,10995.5
2022-12-10 16:53:08.500,10995.5
2022-12-10 16:53:09.500,10995.5
2022-12-10 16:53:10.500,10995.5
2022-12-10 16:53:11.500,10995.5
2022-12-10 16:53:12.500,10995.5
2022-12-10 16:53:13.500,10995.5
2022-12-10 16:53:14.500,10995.5
2022-12-10 16:53:15.500,10995.5
2022-12-10 16:53:16.500,10995.25
2022-12-10 16:53:17.500,10995.5
2022-12-10 16:53:18.500,10995.5
2022-12-10 16:53:19.500,10995.5
2022-12-10 16:53:20.500,10995.5
2022-12-10 16:53:21.500,10995.5
2022-12-10 16:53:22.500,10995.5
2022-12-10 16:53:23.500,10995.5
2022-12-10 16:53:24.500,10995.5
2022-12-10 16:53:25.500,10995.5
2022-12-10 16:53:26.500,10995.5
2022-12-10 16:53:27.500,10995.5
2022-12-10 16:53:28.500,10995.5
2022-12-10 16:53:29.500,10995.5
2022-12-10 16:53:30.500,10995.5
2022-12-10 16:53:31.500,10995.5
2022-12-10 16:53:32.500,10995.5
2022-12-10 16:53:33.500,10995.5
2022-12-10 16:53:34.500,10995.5
2022-12-10 16:53:35.500,10995.5
2022-12-10 16:53:36.500,10995.5
2022-12-10 16:53:37.500,10995.5
2022-12-10 16:53:38.500,10995.5
2022-12-10 16:53:39.500,10995.5
2022-12-10 16:53:40.500,10995.5
2022-12-10 16:53:41.500,10995.5
2022-12-10 16:53:42.500,10995.5
2022-12-10 16:53:43.500,10995.5
2022-12-10 16:53:44.500,10995.5
2022-12-10 16:53:45.500,10995.5
2022-12-10 16:53:46.500,10995.5
2022-12-10 16:53:47.500,10995.5
2022-12-10 16:53:48.500,10995.5
2022-12-10 16:53:49.500,10995.5
2022-12-10 16:53:50.500,10995.5
2022-12-10 16:53:51.500,10995.5
2022-12-10 16:53:52.500,10995.5
2022-12-10 16:53:53.500,10995.5
2022-12-10 16:53:54.500,10995.5
2022-12-10 16:53:55.500,10995.5
2022-12-10 16:53:56.500,10995.5
2022-12-10 16:53:57.500,10995.5
2022-12-10 16:53:58.500,10995.5
2022-12-10 16:53:59.500,10995.5
2022-12-10 16:54:00.500,10995.5
2022-12-10 16:54:01.500,10995.5
2022-12-10 16:54:02.500,10995.5
2022-12-10 16:54:03.500,10995.5
2022-12-10 16:54:04.500,10995.5
2022-12-10 16:54:05.500,10995.5
2022-12-10 16:54:06.500,10995.5
2022-12-10 16:54:07.500,10995.5
2022-12-10 16:54:08.500,10995.5
2022-12-10 16:54:09.500,10995.5
2022-12-10 16:54:10.500,10995.5
2022-12-10 16:54:11.500,10995.5
2022-12-10 16:54:12.500,10995.5
2022-12-10 16:54:13.500,10995.5
2022-12-10 16:54:14.500,10995.5
2022-12-10 16:54:15.500,10995.5
2022-12-10 16:54:16.500,10995.5
2022-12-10 16:54:17.500,10995.5
2022-12-10 16:54:18.500,10995.5
2022-12-10 16:54:19.500,10995.5
2022-12-10 16:54:20.500,10995.5
2022-12-10 16:54:21.500,10995.5
2022-12-10 16:54:22.500,10995.5
2022-12-10 16:54:23.500,10995.5
2022-12-10 16:54:24.500,10995.5
2022-12-10 16:54:25.500,10995.75
2022-12-10 16:54:26.500,10995.5
2022-12-10 16:54:27.500,10995.75
2022-12-10 16:54:28.500,10995.75
2022-12-10 16:54:29.500,10995.75
2022-12-10 16:54:30.500,10995.75
2022-12-10 16:54:31.500,10995.75
2022-12-10 16:54:32.500,10995.75
2022-12-10 16:54:33.500,10995.75
2022-12-10 16:54:34.500,10995.75
2022-12-10 16:54:35.500,10995.75
2022-12-10 16:54:36.500,10995.75
2022-12-10 16:54:37.500,10995.75
2022-12-10 16:54:38.500,10995.75
2022-12-10 16:54:39.500,10995.75
2022-12-10 16:54:40.500,10995.75
2022-12-10 16:54:41.500,10995.75
2022-12-10 16:54:42.500,10995.75
2022-12-10 16:54:43.500,10995.75
2022-12-10 16:54:44.500,10995.75
2022-12-10 16:54:45.500,10995.75
2022-12-10 16:54:46.500,10995.75
2022-12-10 16:54:47.500,10995.75
2022-12-10 16:54:48.500,10995.75
2022-12-10 16:54:49.500,10995.75
2022-12-10 16:54:50.500,10995.75
2022-12-10 16:54:51.500,10995.75
2022-12-10 16:54:52.500,10995.75
2022-12-10 16:54:53.500,10995.75
2022-12-10 16:54:54.500,10995.75
2022-12-10 16:54:55.500,10995.75
2022-12-10 16:54:56.500,10995.75
2022-12-10 16:54:57.500,10995.75
2022-12-10 16:54:58.500,10995.75
2022-12-10 16:54:59.500,10995.75
2022-12-10 16:55:00.500,10995.75
2022-12-10 16:55:01.500,10995.75
2022-12-10 16:55:02.500,10995.75
2022-12-10 16:55:03.500,10995.75
2022-12-10 16:55:04.500,10995.75
2022-12-10 16:55:05.500,10995.75
2022-12-10 16:55:06.500,10995.75
2022-12-10 16:55:07.500,10995.75
2022-12-10 16:55:08.500,10995.75
2022-12-10 16:55:09.500,10995.75
2022-12-10 16:55:10.500,10995.75
2022-12-10 16:55:11.500,10995.75
2022-12-10 16:55:12.500,10995.75
2022-12-10 16:55:13.500,10995.75
2022-12-10 16:55:14.500,10995.75
2022-12-10 16:55:15.500,10995.75
2022-12-10 16:55:16.500,10995.75
2022-12-10 16:55:17.500,10995.75
2022-12-10 16:55:18.500,10995.75
2022-12-10 16:55:19.500,10995.75
2022-12-10 16:55:20.500,10995.75
2022-12-10 16:55:21.500,10995.75
2022-12-10 16:55:22.500,10995.75
2022-12-10 16:55:23.500,10995.75
2022-12-10 16:55:24.500,10995.75
2022-12-10 16:55:25.500,10995.75
2022-12-10 16:55:26.500,10995.75
2022-12-10 16:55:27.500,10995.75
2022-12-10 16:55:28.500,10995.75
2022-12-10 16:55:29.500,10995.75
2022-12-10 16:55:30.500,10995.75
2022-12-10 16:55:31.500,10995.75
2022-12-10 16:55:32.500,10995.75
2022-12-10 16:55:33.500,10995.75
2022-12-10 16:55:34.500,10995.75
2022-12-10 16:55:35.500,10995.75
2022-12-10 16:55:36.500,10995.75
2022-12-10 16:55:37.500,10995.75
2022-12-10 16:55:38.500,10995.75
2022-12-10 16:55:39.500,10995.75
2022-12-10 16:55:40.500,10995.75
2022-12-10 16:55:41.500,10995.75
2022-12-10 16:55:42.500,10995.75
2022-12-10 16:55:43.500,10995.75
2022-12-10 16:55:44.500,10995.75
2022-12-10 16:55:45.500,10995.75
2022-12-10 16:55:46.500,10995.75
2022-12-10 16:55:47.500,10995.75
2022-12-10 16:55:48.500,10995.75
2022-12-10 16:55:49.500,10995.75
2022-12-10 16:55:50.500,10995.75
2022-12-10 16:55:51.500,10995.75
2022-12-10 16:55:52.500,10995.75
2022-12-10 16:55:53.500,10995.75
2022-12-10 16:55:54.500,10995.75
2022-12-10 16:55:55.500,10995.75
2022-12-10 16:55:56.500,10995.75
2022-12-10 16:55:57.500,10995.75
2022-12-10 16:55:58.500,10995.75
2022-12-10 16:55:59.500,10995.75
2022-12-10 16:56:00.500,10995.75
2022-12-10 16:56:01.500,10995.75
2022-12-10 16:56:02.500,10995.75
2022-12-10 16:56:03.500,10995.75
2022-12-10 16:56:04.500,10995.75
2022-12-10 16:56:05.500,10995.75
2022-12-10 16:56:06.500,10995.75
2022-12-10 16:56:07.500,10995.75
2022-12-10 16:56:08.500,10995.75
2022-12-10 16:56:09.500,10995.75
2022-12-10 16:56:10.500,10995.75
2022-12-10 16:56:11.500,10995.75
2022-12-10 16:56:12.500,10995.75
2022-12-10 16:56:13.500,10995.75
2022-12-10 16:56:14.500,10995.75
2022-12-10 16:56:15.500,10995.75
2022-12-10 16:56:16.500,10995.75
2022-12-10 16:56:17.500,10995.75
2022-12-10 16:56:18.500,10995.75
2022-12-10 16:56:19.500,10995.75
2022-12-10 16:56:20.500,10995.75
2022-12-10 16:56:21.500,10995.75
2022-12-10 16:56:22.500,10995.75
2022-12-10 16:56:23.500,10995.75
2022-12-10 16:56:24.500,10995.75
2022-12-10 16:56:25.500,10995.75
2022-12-10 16:56:26.500,10995.75
2022-12-10 16:56:27.500,10995.75
2022-12-10 16:56:28.500,10995.75
2022-12-10 16:56:29.500,10995.75
2022-12-10 16:56:30.500,10995.75
2022-12-10 16:56:31.500,10995.75
2022-12-10 16:56:32.500,10995.75
2022-12-10 16:56:33.500,10995.75
2022-12-10 16:56:34.500,10995.75
2022-12-10 16:56:35.500,10995.75
2022-12-10 16:56:36.500,10995.75
2022-12-10 16:56:37.500,10995.75
2022-12-10 16:56:38.500,10995.75
2022-12-10 16:56:39.500,10995.75
2022-12-10 16:56:40.500,10995.75
2022-12-10 16:56:41.500,10995.75
2022-12-10 16:56:42.500,10995.75
2022-12-10 16:56:43.500,10995.75
2022-12-10 16:56:44.500,10995.75
2022-12-10 16:56:45.500,10995.75
2022-12-10 16:56:46.500,10995.75
2022-12-10 16:56:47.500,10995.75
2022-12-10 16:56:48.500,10995.75
2022-12-10 16:56:49.500,10995.75
2022-12-10 16:56:50.500,10995.75
2022-12-10 16:56:51.500,10995.75
2022-12-10 16:56:52.500,10995.75
2022-12-10 16:56:53.500,10995.75
2022-12-10 16:56:54.500,10995.75
2022-12-10 16:56:55.500,10995.75
2022-12-10 16:56:56.500,10995.75
2022-12-10 16:56:57.500,10995.75
2022-12-10 16:56:58.500,10995.75
2022-12-10 16:56:59.500,10995.75
2022-12-10 16:57:00.500,10995.75
2022-12-10 16:57:01.500,10995.75
2022-12-10 16:57:02.500,10995.75
2022-12-10 16:57:03.500,10995.75
2022-12-10 16:57:04.500,10995.75
2022-12-10 16:57:05.500,10995.75
2022-12-10 16:57:06.500,10995.75
2022-12-10 16:57:07.500,10995.75
2022-12-10 16:57:08.500,10995.75
2022-12-10 16:57:09.500,10995.75
2022-12-10 16:57:10.500,10995.75
2022-12-10 16:57:11.500,10995.75
2022-12-10 16:57:12.500,10995.75
2022-12-10 16:57:13.500,10995.75
2022-12-10 16:57:14.500,10995.75
2022-12-10 16:57:15.500,10995.75
2022-12-10 16:57:16.500,10995.75
2022-12-10 16:57:17.500,10995.75
2022-12-10 16:57:18.500,10995.75
2022-12-10 16:57:19.500,10995.75
2022-12-10 16:57:20.500,10995.75
2022-12-10 16:57:21.500,10995.75
2022-12-10 16:57:22.500,10995.75
2022-12-10 16:57:23.500,10995.75
2022-12-10 16:57:24.500,10995.75
2022-12-10 16:57:25.500,10995.75
2022-12-10 16:57:26.500,10995.75
2022-12-10 16:57:27.500,10995.75
2022-12-10 16:57:28.500,10995.75
2022-12-10 16:57:29.500,10995.75
2022-12-10 16:57:30.500,10995.75
2022-12-10 16:57:31.500,10995.75
2022-12-10 16:57:32.500,10995.75
2022-12-10 16:57:33.500,10995.75
2022-12-10 16:57:34.500,10995.75
2022-12-10 16:57:35.500,10995.75
2022-12-10 16:57:36.500,10995.75
2022-12-10 16:57:37.500,10995.75
2022-12-10 16:57:38.500,10995.5
2022-12-10 16:57:39.500,10995.5
2022-12-10 16:57:40.500,10995.5
2022-12-10 16:57:41.500,10995.5
2022-12-10 16:57:42.500,10995.5
2022-12-10 16:57:43.500,10995.5
2022-12-10 16:57:44.500,10995.5
2022-12-10 16:57:45.500,10995.5
2022-12-10 16:57:46.500,10995.5
2022-12-10 16:57:47.500,10995.5
2022-12-10 16:57:48.500,10995.5
2022-12-10 16:57:49.500,10995.5
2022-12-10 16:57:50.500,10995.5
2022-12-10 16:57:51.500,10995.5
2022-12-10 16:57:52.500,10995.5
2022-12-10 16:57:53.500,10995.5
2022-12-10 16:57:54.500,10995.5
2022-12-10 16:57:55.500,10995.5
2022-12-10 16:57:56.500,10995.5
2022-12-10 16:57:57.500,10995.5
2022-12-10 16:57:58.500,10995.5
2022-12-10 16:57:59.500,10995.5
2022-12-10 16:58:00.500,10995.5
2022-12-10 16:58:01.500,10995.5
2022-12-10 16:58:02.500,10995.5
2022-12-10 16:58:03.500,10995.5
2022-12-10 16:58:04.500,10995.5
2022-12-10 16:58:05.500,10995.5
2022-12-10 16:58:06.500,10995.5
2022-12-10 16:58:07.500,10995.5
2022-12-10 16:58:08.500,10995.5
2022-12-10 16:58:09.500,10995.5
2022-12-10 16:58:10.500,10995.5
2022-12-10 16:58:11.500,10995.5
2022-12-10 16:58:12.500,10995.5
2022-12-10 16:58:13.500,10995.5
2022-12-10 16:58:14.500,10995.5
2022-12-10 16:58:15.500,10995.5
2022-12-10 16:58:16.500,10995.5
2022-12-10 16:58:17.500,10995.5
2022-12-10 16:58:18.500,10995.5
2022-12-10 16:58:19.500,10995.5
2022-12-10 16:58:20.500,10995.5
2022-12-10 16:58:21.500,10995.5
2022-12-10 16:58:22.500,10995.5
2022-12-10 16:58:23.500,10995.5
2022-12-10 16:58:24.500,10995.5
2022-12-10 16:58:25.500,10995.5
2022-12-10 16:58:26.500,10995.5
2022-12-10 16:58:27.500,10995.5
2022-12-10 16:58:28.500,10995.5
2022-12-10 16:58:29.500,10995.5
2022-12-10 16:58:30.500,10995.5
2022-12-10 16:58:31.500,10995.5
2022-12-10 16:58:32.500,10995.5
2022-12-10 16:58:33.500,10995.5
2022-12-10 16:58:34.500,10995.5
2022-12-10 16:58:35.500,10995.5
2022-12-10 16:58:36.500,10995.5
2022-12-10 16:58:37.500,10995.5
2022-12-10 16:58:38.500,10995.5
2022-12-10 16:58:39.500,10995.5
2022-12-10 16:58:40.500,10995.5
2022-12-10 16:58:41.500,10995.5
2022-12-10 16:58:42.500,10995.5
2022-12-10 16:58:43.500,10995.5
2022-12-10 16:58:44.500,10995.5
2022-12-10 16:58:45.500,10995.5
2022-12-10 16:58:46.500,10995.5
2022-12-10 16:58:47.500,10995.5
2022-12-10 16:58:48.500,10995.5
2022-12-10 16:58:49.500,10995.5
2022-12-10 16:58:50.500,10995.5
2022-12-10 16:58:51.500,10995.5
2022-12-10 16:58:52.500,10995.5
2022-12-10 16:58:53.500,10995.5
2022-12-10 16:58:54.500,10995.5
2022-12-10 16:58:55.500,10995.5
2022-12-10 16:58:56.500,10995.5
2022-12-10 16:58:57.500,10995.5
2022-12-10 16:58:58.500,10995.5
2022-12-10 16:58:59.500,10995.5
2022-12-10 16:59:00.500,10995.25
2022-12-10 16:59:01.500,10995.5
2022-12-10 16:59:02.500,10995.25
2022-12-10 16:59:03.500,10995.25
2022-12-10 16:59:04.500,10995.25
2022-12-10 16:59:05.500,10995.25
2022-12-10 16:59:06.500,10995.25
2022-12-10 16:59:07.500,10995.25
2022-12-10 16:59:08.500,10995.25
2022-12-10 16:59:09.500,10995.25
2022-12-10 16:59:10.500,10995.25
2022-12-10 16:59:11.500,10995.25
2022-12-10 16:59:12.500,10995.25
2022-12-10 16:59:13.500,10995.25
2022-12-10 16:59:14.500,10995.25
2022-12-10 16:59:15.500,10995.25
2022-12-10 16:59:16.500,10995.25
2022-12-10 16:59:17.500,10995.25
2022-12-10 16:59:18.500,10995.25
2022-12-10 16:59:19.500,10995.25
2022-12-10 16:59:20.500,10995.25
2022-12-10 16:59:21.500,10995.25
2022-12-10 16:59:22.500,10995.25
2022-12-10 16:59:23.500,10995.25
2022-12-10 16:59:24.500,10995.25
2022-12-10 16:59:25.500,10995.25
2022-12-10 16:59:26.500,10995.25
2022-12-10 16:59:27.500,10995.25
2022-12-10 16:59:28.500,10995.25
2022-12-10 16:59:29.500,10995.25
2022-12-10 16:59:30.500,10995.25
2022-12-10 16:59:31.500,10995.25
2022-12-10 16:59:32.500,10995.25
2022-12-10 16:59:33.500,10995.25
2022-12-10 16:59:34.500,10995.25
2022-12-10 16:59:35.500,10995.25
2022-12-10 16:59:36.500,10995.25
2022-12-10 16:59:37.500,10995.25
2022-12-10 16:59:38.500,10995.25
2022-12-10 16:59:39.500,10995.25
2022-12-10 16:59:40.500,10995.25
2022-12-10 16:59:41.500,10995.25
2022-12-10 16:59:42.500,10995.25
2022-12-10 16:59:43.500,10995.25
2022-12-10 16:59:44.500,10995.25
2022-12-10 16:59:45.500,10995.25
2022-12-10 16:59:46.500,10995.25
2022-12-10 16:59:47.500,10995.25
2022-12-10 16:59:48.500,10995.25
2022-12-10 16:59:49.500,10995.25
2022-12-10 16:59:50.500,10995.25
2022-12-10 16:59:51.500,10995.25
2022-12-10 16:59:52.500,10995.25
2022-12-10 16:59:53.500,10995.25
2022-12-10 16:59:54.500,10995.25
2022-12-10 16:59:55.500,10995.25
2022-12-10 16:59:56.500,10995.0
2022-12-10 16:59:57.500,10995.0
2022-12-10 16:59:58.500,10995.0
2022-12-10 16:59:59.500,10995.0
2022-12-10 17:00:00.500,10995.0
2022-12-10 17:00:01.500,10995.0
2022-12-10 17:00:02.500,10995.0
2022-12-10 17:00:03.500,10995.0
2022-12-10 17:00:04.500,10995.0
2022-12-10 17:00:05.500,10995.0
2022-12-10 17:00:06.500,10995.0
2022-12-10 17:00:07.500,10995.0
2022-12-10 17:00:08.500,10995.0
2022-12-10 17:00:09.500,10995.0
2022-12-10 17:00:10.500,10995.0
2022-12-10 17:00:11.500,10995.0
2022-12-10 17:00:12.500,10995.0
2022-12-10 17:00:13.500,10995.0
2022-12-10 17:00:14.500,10995.0
2022-12-10 17:00:15.500,10995.0
2022-12-10 17:00:16.500,10995.0
2022-12-10 17:00:17.500,10995.0
2022-12-10 17:00:18.500,10995.0
2022-12-10 17:00:19.500,10995.0
2022-12-10 17:00:20.500,10995.0
2022-12-10 17:00:21.500,10995.0
2022-12-10 17:00:22.500,10995.0
2022-12-10 17:00:23.500,10995.0
2022-12-10 17:00:24.500,10995.0
2022-12-10 17:00:25.500,10995.0
2022-12-10 17:00:26.500,10995.0
2022-12-10 17:00:27.500,10995.0
2022-12-10 17:00:28.500,10995.0
2022-12-10 17:00:29.500,10995.0
2022-12-10 17:00:30.500,10995.0
2022-12-10 17:00:31.500,10995.0
2022-12-10 17:00:32.500,10995.0
2022-12-10 17:00:33.500,10995.0
2022-12-10 17:00:34.500,10995.0
2022-12-10 17:00:35.500,10995.0
2022-12-10 17:00:36.500,10995.0
2022-12-10 17:00:37.500,10995.0
2022-12-10 17:00:38.500,10995.0
2022-12-10 17:00:39.500,10995.0
2022-12-10 17:00:40.500,10995.0
2022-12-10 17:00:41.500,10994.75
2022-12-10 17:00:42.500,10994.75
2022-12-10 17:00:43.500,10994.75
2022-12-10 17:00:44.500,10994.75
2022-12-10 17:00:45.500,10994.75
2022-12-10 17:00:46.500,10994.75
2022-12-10 17:00:47.500,10994.75
2022-12-10 17:00:48.500,10994.75
2022-12-10 17:00:49.500,10994.75
2022-12-10 17:00:50.500,10994.75
2022-12-10 17:00:51.500,10994.75
2022-12-10 17:00:52.500,10994.75
2022-12-10 17:00:53.500,10994.75
2022-12-10 17:00:54.500,10994.75
2022-12-10 17:00:55.500,10994.75
2022-12-10 17:00:56.500,10994.75
2022-12-10 17:00:57.500,10994.75
2022-12-10 17:00:58.500,10994.75
2022-12-10 17:00:59.500,10994.75
2022-12-10 17:01:00.500,10994.75
2022-12-10 17:01:01.500,10994.75
2022-12-10 17:01:02.500,10994.75
2022-12-10 17:01:03.500,10994.75
2022-12-10 17:01:04.500,10994.75
2022-12-10 17:01:05.500,10994.75
2022-12-10 17:01:06.500,10994.75
2022-12-10 17:01:07.500,10994.75
2022-12-10 17:01:08.500,10994.75
2022-12-10 17:01:09.500,10994.75
2022-12-10 17:01:10.500,10994.75
2022-12-10 17:01:11.500,10994.75
2022-12-10 17:01:12.500,10994.75
2022-12-10 17:01:13.500,10994.75
2022-12-10 17:01:14.500,10994.75
2022-12-10 17:01:15.500,10994.75
2022-12-10 17:01:16.500,10994.75
2022-12-10 17:01:17.500,10994.75
2022-12-10 17:01:18.500,10994.75
2022-12-10 17:01:19.500,10994.5
2022-12-10 17:01:20.500,10994.5
2022-12-10 17:01:21.500,10994.5
2022-12-10 17:01:22.500,10994.5
2022-12-10 17:01:23.500,10994.5
2022-12-10 17:01:24.500,10994.5
2022-12-10 17:01:25.500,10994.5
2022-12-10 17:01:26.500,10994.5
2022-12-10 17:01:27.500,10994.5
2022-12-10 17:01:28.500,10994.5
2022-12-10 17:01:29.500,10994.5
2022-12-10 17:01:30.500,10994.5
2022-12-10 17:01:31.500,10994.5
2022-12-10 17:01:32.500,10994.5
2022-12-10 17:01:33.500,10994.5
2022-12-10 17:01:34.500,10994.5
2022-12-10 17:01:35.500,10994.5
2022-12-10 17:01:36.500,10994.5
2022-12-10 17:01:37.500,10994.5
2022-12-10 17:01:38.500,10994.5
2022-12-10 17:01:39.500,10994.5
2022-12-10 17:01:40.500,10994.5
2022-12-10 17:01:41.500,10994.5
2022-12-10 17:01:42.500,10994.5
2022-12-10 17:01:43.500,10994.5
2022-12-10 17:01:44.500,10994.5
2022-12-10 17:01:45.500,10994.5
2022-12-10 17:01:46.500,10994.5
2022-12-10 17:01:47.500,10994.5
2022-12-10 17:01:48.500,10994.5
2022-12-10 17:01:49.500,10994.5
2022-12-10 17:01:50.500,10994.5
2022-12-10 17:01:51.500,10994.5
2022-12-10 17:01:52.500,10994.25
2022-12-10 17:01:53.500,10994.25
2022-12-10 17:01:54.500,10994.25
2022-12-10 17:01:55.500,10994.25
2022-12-10 17:01:56.500,10994.25
2022-12-10 17:01:57.500,10994.25
2022-12-10 17:01:58.500,10994.25
2022-12-10 17:01:59.500,10994.25
2022-12-10 17:02:00.500,10994.25
2022-12-10 17:02:01.500,10994.25
2022-12-10 17:02:02.500,10994.25
2022-12-10 17:02:03.500,10994.25
2022-12-10 17:02:04.500,10994.25
2022-12-10 17:02:05.500,10994.25
2022-12-10 17:02:06.500,10994.25
2022-12-10 17:02:07.500,10994.25
2022-12-10 17:02:08.500,10994.25
2022-12-10 17:02:09.500,10994.25
2022-12-10 17:02:10.500,10994.25
2022-12-10 17:02:11.500,10994.25
2022-12-10 17:02:12.500,10994.25
2022-12-10 17:02:13.500,10994.25
2022-12-10 17:02:14.500,10994.25
2022-12-10 17:02:15.500,10994.25
2022-12-10 17:02:16.500,10994.25
2022-12-10 17:02:17.500,10994.25
2022-12-10 17:02:18.500,10994.25
2022-12-10 17:02:19.500,10994.25
2022-12-10 17:02:20.500,10994.25
2022-12-10 17:02:21.500,10994.25
2022-12-10 17:02:22.500,10994.25
2022-12-10 17:02:23.500,10994.0
2022-12-10 17:02:24.500,10994.0
2022-12-10 17:02:25.500,10994.0
2022-12-10 17:02:26.500,10994.0
2022-12-10 17:02:27.500,10994.0
2022-12-10 17:02:28.500,10994.0
2022-12-10 17:02:29.500,10994.0
2022-12-10 17:02:30.500,10994.0
2022-12-10 17:02:31.500,10994.0
2022-12-10 17:02:32.500,10994.0
2022-12-10 17:02:33.500,10994.0
2022-12-10 17:02:34.500,10994.0
2022-12-10 17:02:35.500,10994.0
2022-12-10 17:02:36.500,10994.0
2022-12-10 17:02:37.500,10994.0
2022-12-10 17:02:38.500,10994.0
2022-12-10 17:02:39.500,10994.0
2022-12-10 17:02:40.500,10994.0
2022-12-10 17:02:41.500,10994.0
2022-12-10 17:02:42.500,10994.0
2022-12-10 17:02:43.500,10994.0
2022-12-10 17:02:44.500,10994.0
2022-12-10 17:02:45.500,10994.0
2022-12-10 17:02:46.500,10994.0
2022-12-10 17:02:47.500,10994.0
2022-12-10 17:02:48.500,10994.0
2022-12-10 17:02:49.500,10994.0
2022-12-10 17:02:50.500,10994.0
2022-12-10 17:02:51.500,10994.0
2022-12-10 17:02:52.500,10993.75
2022-12-10 17:02:53.500,10993.75
2022-12-10 17:02:54.500,10993.75
2022-12-10 17:02:55.500,10993.75
2022-12-10 17:02:56.500,10993.75
2022-12-10 17:02:57.500,10993.75
2022-12-10 17:02:58.500,10993.75
2022-12-10 17:02:59.500,10993.75
2022-12-10 17:03:00.500,10993.75
2022-12-10 17:03:01.500,10993.75
2022-12-10 17:03:02.500,10993.75
2022-12-10 17:03:03.500,10993.75
2022-12-10 17:03:04.500,10993.75
2022-12-10 17:03:05.500,10993.75
2022-12-10 17:03:06.500,10993.75
2022-12-10 17:03:07.500,10993.75
2022-12-10 17:03:08.500,10993.75
2022-12-10 17:03:09.500,10993.75
2022-12-10 17:03:10.500,10993.75
2022-12-10 17:03:11.500,10993.75
2022-12-10 17:03:12.500,10993.75
2022-12-10 17:03:13.500,10993.75
2022-12-10 17:03:14.500,10993.75
2022-12-10 17:03:15.500,10993.75
2022-12-10 17:03:16.500,10993.75
2022-12-10 17:03:17.500,10993.5
2022-12-10 17:03:18.500,10993.5
2022-12-10 17:03:19.500,10993.5
2022-12-10 17:03:20.500,10993.5
2022-12-10 17:03:21.500,10993.5
2022-12-10 17:03:22.500,10993.5
2022-12-10 17:03:23.500,10993.5
2022-12-10 17:03:24.500,10993.5
2022-12-10 17:03:25.500,10993.5
2022-12-10 17:03:26.500,10993.5
2022-12-10 17:03:27.500,10993.5
2022-12-10 17:03:28.500,10993.5
2022-12-10 17:03:29.500,10993.5
2022-12-10 17:03:30.500,10993.5
2022-12-10 17:03:31.500,10993.5
2022-12-10 17:03:32.500,10993.5
2022-12-10 17:03:33.500,10993.5
2022-12-10 17:03:34.500,10993.5
2022-12-10 17:03:35.500,10993.5
2022-12-10 17:03:36.500,10993.5
2022-12-10 17:03:37.500,10993.5
2022-12-10 17:03:38.500,10993.5
2022-12-10 17:03:39.500,10993.5
2022-12-10 17:03:40.500,10993.5
2022-12-10 17:03:41.500,10993.5
2022-12-10 17:03:42.500,10993.25
2022-12-10 17:03:43.500,10993.25
2022-12-10 17:03:44.500,10993.25
2022-12-10 17:03:45.500,10993.25
2022-12-10 17:03:46.500,10993.25
2022-12-10 17:03:47.500,10993.25
2022-12-10 17:03:48.500,10993.25
2022-12-10 17:03:49.500,10993.25
2022-12-10 17:03:50.500,10993.25
2022-12-10 17:03:51.500,10993.25
2022-12-10 17:03:52.500,10993.25
2022-12-10 17:03:53.500,10993.25
2022-12-10 17:03:54.500,10993.25
2022-12-10 17:03:55.500,10993.25
2022-12-10 17:03:56.500,10993.25
2022-12-10 17:03:57.500,10993.25
2022-12-10 17:03:58.500,10993.25
2022-12-10 17:03:59.500,10993.25
2022-12-10 17:04:00.500,10993.25
2022-12-10 17:04:01.500,10993.25
2022-12-10 17:04:02.500,10993.25
2022-12-10 17:04:03.500,10993.25
2022-12-10 17:04:04.500,10993.25
2022-12-10 17:04:05.500,10993.25
2022-12-10 17:04:06.500,10993.0
2022-12-10 17:04:07.500,10993.0
2022-12-10 17:04:08.500,10993.0
2022-12-10 17:04:09.500,10993.0
2022-12-10 17:04:10.500,10993.0
2022-12-10 17:04:11.500,10993.0
2022-12-10 17:04:12.500,10993.0
2022-12-10 17:04:13.500,10993.0
2022-12-10 17:04:14.500,10993.0
2022-12-10 17:04:15.500,10993.0
2022-12-10 17:04:16.500,10993.0
2022-12-10 17:04:17.500,10993.0
2022-12-10 17:04:18.500,10993.0
2022-12-10 17:04:19.500,10993.0
2022-12-10 17:04:20.500,10993.0
2022-12-10 17:04:21.500,10993.0
2022-12-10 17:04:22.500,10993.0
2022-12-10 17:04:23.500,10993.0
2022-12-10 17:04:24.500,10993.0
2022-12-10 17:04:25.500,10993.0
2022-12-10 17:04:26.500,10993.0
2022-12-10 17:04:27.500,10993.0
2022-12-10 17:04:28.500,10993.0
2022-12-10 17:04:29.500,10992.75
2022-12-10 17:04:30.500,10992.75
2022-12-10 17:04:31.500,10992.75
2022-12-10 17:04:32.500,10992.75
2022-12-10 17:04:33.500,10992.75
2022-12-10 17:04:34.500,10992.75
2022-12-10 17:04:35.500,10992.75
2022-12-10 17:04:36.500,10992.75
2022-12-10 17:04:37.500,10992.75
2022-12-10 17:04:38.500,10992.75
2022-12-10 17:04:39.500,10992.75
2022-12-10 17:04:40.500,10992.75
2022-12-10 17:04:41.500,10992.75
2022-12-10 17:04:42.500,10992.75
2022-12-10 17:04:43.500,10992.75
2022-12-10 17:04:44.500,10992.75
2022-12-10 17:04:45.500,10992.75
2022-12-10 17:04:46.500,10992.75
2022-12-10 17:04:47.500,10992.75
2022-12-10 17:04:48.500,10992.75
2022-12-10 17:04:49.500,10992.75
2022-12-10 17:04:50.500,10992.75
2022-12-10 17:04:51.500,10992.5
2022-12-10 17:04:52.500,10992.5
2022-12-10 17:04:53.500,10992.5
2022-12-10 17:04:54.500,10992.5
2022-12-10 17:04:55.500,10992.5
2022-12-10 17:04:56.500,10992.5
2022-12-10 17:04:57.500,10992.5
2022-12-10 17:04:58.500,10992.5
2022-12-10 17:04:59.500,10992.5
2022-12-10 17:05:00.500,10992.5
2022-12-10 17:05:01.500,10992.5
2022-12-10 17:05:02.500,10992.5
2022-12-10 17:05:03.500,10992.5
2022-12-10 17:05:04.500,10992.5
2022-12-10 17:05:05.500,10992.5
2022-12-10 17:05:06.500,10992.5
2022-12-10 17:05:07.500,10992.5
2022-12-10 17:05:08.500,10992.5
2022-12-10 17:05:09.500,10992.5
2022-12-10 17:05:10.500,10992.5
2022-12-10 17:05:11.500,10992.5
2022-12-10 17:05:12.500,10992.25
2022-12-10 17:05:13.500,10992.25
2022-12-10 17:05:14.500,10992.25
2022-12-10 17:05:15.500,10992.25
2022-12-10 17:05:16.500,10992.25
2022-12-10 17:05:17.500,10992.25
2022-12-10 17:05:18.500,10992.25
2022-12-10 17:05:19.500,10992.25
2022-12-10 17:05:20.500,10992.25
2022-12-10 17:05:21.500,10992.25
2022-12-10 17:05:22.500,10992.25
2022-12-10 17:05:23.500,10992.25
2022-12-10 17:05:24.500,10992.25
2022-12-10 17:05:25.500,10992.25
2022-12-10 17:05:26.500,10992.25
2022-12-10 17:05:27.500,10992.25
2022-12-10 17:05:28.500,10992.25
2022-12-10 17:05:29.500,10992.25
2022-12-10 17:05:30.500,10992.25
2022-12-10 17:05:31.500,10992.25
2022-12-10 17:05:32.500,10992.0
2022-12-10 17:05:33.500,10992.0
2022-12-10 17:05:34.500,10992.0
2022-12-10 17:05:35.500,10992.0
2022-12-10 17:05:36.500,10992.0
2022-12-10 17:05:37.500,10992.0
2022-12-10 17:05:38.500,10992.0
2022-12-10 17:05:39.500,10992.0
2022-12-10 17:05:40.500,10992.0
2022-12-10 17:05:41.500,10992.0
2022-12-10 17:05:42.500,10992.0
2022-12-10 17:05:43.500,10992.0
2022-12-10 17:05:44.500,10992.0
2022-12-10 17:05:45.500,10992.0
2022-12-10 17:05:46.500,10992.0
2022-12-10 17:05:47.500,10992.0
2022-12-10 17:05:48.500,10992.0
2022-12-10 17:05:49.500,10992.0
2022-12-10 17:05:50.500,10992.0
2022-12-10 17:05:51.500,10992.0
2022-12-10 17:05:52.500,10992.0
2022-12-10 17:05:53.500,10992.0
2022-12-10 17:05:54.500,10991.75
2022-12-10 17:05:55.500,10991.75
2022-12-10 17:05:56.500,10991.75
2022-12-10 17:05:57.500,10991.75
2022-12-10 17:05:58.500,10991.75
2022-12-10 17:05:59.500,10991.75
2022-12-10 17:06:00.500,10991.75
2022-12-10 17:06:01.500,10991.75
2022-12-10 17:06:02.500,10991.75
2022-12-10 17:06:03.500,10991.75
2022-12-10 17:06:04.500,10991.75
2022-12-10 17:06:05.500,10991.75
2022-12-10 17:06:06.500,10991.75
2022-12-10 17:06:07.500,10991.75
2022-12-10 17:06:08.500,10991.75
2022-12-10 17:06:09.500,10991.75
2022-12-10 17:06:10.500,10991.75
2022-12-10 17:06:11.500,10991.75
2022-12-10 17:06:12.500,10991.5
2022-12-10 17:06:13.500,10991.5
2022-12-10 17:06:14.500,10991.5
2022-12-10 17:06:15.500,10991.5
2022-12-10 17:06:16.500,10991.5
2022-12-10 17:06:17.500,10991.5
2022-12-10 17:06:18.500,10991.5
2022-12-10 17:06:19.500,10991.5
2022-12-10 17:06:20.500,10991.5
2022-12-10 17:06:21.500,10991.5
2022-12-10 17:06:22.500,10991.5
2022-12-10 17:06:23.500,10991.5
2022-12-10 17:06:24.500,10991.5
2022-12-10 17:06:25.500,10991.5
2022-12-10 17:06:26.500,10991.5
2022-12-10 17:06:27.500,10991.5
2022-12-10 17:06:28.500,10991.5
2022-12-10 17:06:29.500,10991.5
2022-12-10 17:06:30.500,10991.5
2022-12-10 17:06:31.500,10991.25
2022-12-10 17:06:32.500,10991.25
2022-12-10 17:06:33.500,10991.25
2022-12-10 17:06:34.500,10991.25
2022-12-10 17:06:35.500,10991.25
2022-12-10 17:06:36.500,10991.25
2022-12-10 17:06:37.500,10991.25
2022-12-10 17:06:38.500,10991.25
2022-12-10 17:06:39.500,10991.25
2022-12-10 17:06:40.500,10991.25
2022-12-10 17:06:41.500,10991.25
2022-12-10 17:06:42.500,10991.25
2022-12-10 17:06:43.500,10991.25
2022-12-10 17:06:44.500,10991.25
2022-12-10 17:06:45.500,10991.25
2022-12-10 17:06:46.500,10991.25
2022-12-10 17:06:47.500,10991.25
2022-12-10 17:06:48.500,10991.25
2022-12-10 17:06:49.500,10991.0
2022-12-10 17:06:50.500,10991.0
2022-12-10 17:06:51.500,10991.0
2022-12-10 17:06:52.500,10991.0
2022-12-10 17:06:53.500,10991.0
2022-12-10 17:06:54.500,10991.0
2022-12-10 17:06:55.500,10991.0
2022-12-10 17:06:56.500,10991.0
2022-12-10 17:06:57.500,10991.0
2022-12-10 17:06:58.500,10991.0
2022-12-10 17:06:59.500,10991.0
2022-12-10 17:07:00.500,10991.0
2022-12-10 17:07:01.500,10991.0
2022-12-10 17:07:02.500,10991.0
2022-12-10 17:07:03.500,10991.0
2022-12-10 17:07:04.500,10991.0
2022-12-10 17:07:05.500,10991.0
2022-12-10 17:07:06.500,10990.75
2022-12-10 17:07:07.500,10990.75
2022-12-10 17:07:08.500,10990.75
2022-12-10 17:07:09.500,10990.75
2022-12-10 17:07:10.500,10990.75
2022-12-10 17:07:11.500,10990.75
2022-12-10 17:07:12.500,10990.75
2022-12-10 17:07:13.500,10990.75
2022-12-10 17:07:14.500,10990.75
2022-12-10 17:07:15.500,10990.75
2022-12-10 17:07:16.500,10990.75
2022-12-10 17:07:17.500,10990.75
2022-12-10 17:07:18.500,10990.75
2022-12-10 17:07:19.500,10990.75
2022-12-10 17:07:20.500,10990.75
2022-12-10 17:07:21.500,10990.75
2022-12-10 17:07:22.500,10990.75
2022-12-10 17:07:23.500,10990.5
2022-12-10 17:07:24.500,10990.5
2022-12-10 17:07:25.500,10990.5
2022-12-10 17:07:26.500,10990.5
2022-12-10 17:07:27.500,10990.5
2022-12-10 17:07:28.500,10990.5
2022-12-10 17:07:29.500,10990.5
2022-12-10 17:07:30.500,10990.5
2022-12-10 17:07:31.500,10990.5
2022-12-10 17:07:32.500,10990.5
2022-12-10 17:07:33.500,10990.5
2022-12-10 17:07:34.500,10990.5
2022-12-10 17:07:35.500,10990.5
2022-12-10 17:07:36.500,10990.5
2022-12-10 17:07:37.500,10990.5
2022-12-10 17:07:38.500,10990.5
2022-12-10 17:07:39.500,10990.25
2022-12-10 17:07:40.500,10990.25
2022-12-10 17:07:41.500,10990.25
2022-12-10 17:07:42.500,10990.25
2022-12-10 17:07:43.500,10990.25
2022-12-10 17:07:44.500,10990.25
2022-12-10 17:07:45.500,10990.25
2022-12-10 17:07:46.500,10990.25
2022-12-10 17:07:47.500,10990.25
2022-12-10 17:07:48.500,10990.25
2022-12-10 17:07:49.500,10990.25
2022-12-10 17:07:50.500,10990.25
2022-12-10 17:07:51.500,10990.25
2022-12-10 17:07:52.500,10990.25
2022-12-10 17:07:53.500,10990.25
2022-12-10 17:07:54.500,10990.25
2022-12-10 17:07:55.500,10990.0
2022-12-10 17:07:56.500,10990.0
2022-12-10 17:07:57.500,10990.0
2022-12-10 17:07:58.500,10990.0
2022-12-10 17:07:59.500,10990.0
2022-12-10 17:08:00.500,10990.0
2022-12-10 17:08:01.500,10990.0
2022-12-10 17:08:02.500,10990.0
2022-12-10 17:08:03.500,10990.0
2022-12-10 17:08:04.500,10990.0
2022-12-10 17:08:05.500,10990.0
2022-12-10 17:08:06.500,10990.0
2022-12-10 17:08:07.500,10990.0
2022-12-10 17:08:08.500,10990.0
2022-12-10 17:08:09.500,10990.0
2022-12-10 17:08:10.500,10990.0
2022-12-10 17:08:11.500,10989.75
2022-12-10 17:08:12.500,10989.75
2022-12-10 17:08:13.500,10989.75
2022-12-10 17:08:14.500,10989.75
2022-12-10 17:08:15.500,10989.75
2022-12-10 17:08:16.500,10989.75
2022-12-10 17:08:17.500,10989.75
2022-12-10 17:08:18.500,10989.75
2022-12-10 17:08:19.500,10989.75
2022-12-10 17:08:20.500,10989.75
2022-12-10 17:08:21.500,10989.75
2022-12-10 17:08:22.500,10989.75
2022-12-10 17:08:23.500,10989.75
2022-12-10 17:08:24.500,10989.75
2022-12-10 17:08:25.500,10989.75
2022-12-10 17:08:26.500,10989.75
2022-12-10 17:08:27.500,10989.5
2022-12-10 17:08:28.500,10989.5
2022-12-10 17:08:29.500,10989.5
2022-12-10 17:08:30.500,10989.5
2022-12-10 17:08:31.500,10989.5
2022-12-10 17:08:32.500,10989.5
2022-12-10 17:08:33.500,10989.5
2022-12-10 17:08:34.500,10989.5
2022-12-10 17:08:35.500,10989.5
2022-12-10 17:08:36.500,10989.5
2022-12-10 17:08:37.500,10989.5
2022-12-10 17:08:38.500,10989.5
2022-12-10 17:08:39.500,10989.5
2022-12-10 17:08:40.500,10989.5
2022-12-10 17:08:41.500,10989.25
2022-12-10 17:08:42.500,10989.25
2022-12-10 17:08:43.500,10989.25
2022-12-10 17:08:44.500,10989.25
2022-12-10 17:08:45.500,10989.25
2022-12-10 17:08:46.500,10989.25
2022-12-10 17:08:47.500,10989.25
2022-12-10 17:08:48.500,10989.25
2022-12-10 17:08:49.500,10989.25
2022-12-10 17:08:50.500,10989.25
2022-12-10 17:08:51.500,10989.25
2022-12-10 17:08:52.500,10989.25
2022-12-10 17:08:53.500,10989.25
2022-12-10 17:08:54.500,10989.25
2022-12-10 17:08:55.500,10989.25
2022-12-10 17:08:56.500,10989.25
2022-12-10 17:08:57.500,10989.25
2022-12-10 17:08:58.500,10989.25
2022-12-10 17:08:59.500,10989.25
2022-12-10 17:09:00.500,10989.25
2022-12-10 17:09:01.500,10989.25
2022-12-10 17:09:02.500,10989.25
2022-12-10 17:09:03.500,10989.25
2022-12-10 17:09:04.500,10989.25
2022-12-10 17:09:05.500,10989.0
2022-12-10 17:09:06.500,10989.0
2022-12-10 17:09:07.500,10989.0
2022-12-10 17:09:08.500,10989.0
2022-12-10 17:09:09.500,10989.0
2022-12-10 17:09:10.500,10989.0
2022-12-10 17:09:11.500,10989.0
2022-12-10 17:09:12.500,10989.0
2022-12-10 17:09:13.500,10989.0
2022-12-10 17:09:14.500,10989.0
2022-12-10 17:09:15.500,10989.0
2022-12-10 17:09:16.500,10989.0
2022-12-10 17:09:17.500,10989.0
2022-12-10 17:09:18.500,10989.0
2022-12-10 17:09:19.500,10989.0
2022-12-10 17:09:20.500,10989.0
2022-12-10 17:09:21.500,10989.0
2022-12-10 17:09:22.500,10989.0
2022-12-10 17:09:23.500,10989.0
2022-12-10 17:09:24.500,10989.0
2022-12-10 17:09:25.500,10989.0
2022-12-10 17:09:26.500,10989.0
2022-12-10 17:09:27.500,10989.0
2022-12-10 17:09:28.500,10989.0
2022-12-10 17:09:29.500,10989.0
2022-12-10 17:09:30.500,10989.0
2022-12-10 17:09:31.500,10989.0
2022-12-10 17:09:32.500,10989.0
2022-12-10 17:09:33.500,10989.0
2022-12-10 17:09:34.500,10989.0
2022-12-10 17:09:35.500,10989.0
2022-12-10 17:09:36.500,10989.0
2022-12-10 17:09:37.500,10989.0
2022-12-10 17:09:38.500,10989.0
2022-12-10 17:09:39.500,10989.0
2022-12-10 17:09:40.500,10989.0
2022-12-10 17:09:41.500,10989.0
2022-12-10 17:09:42.500,10989.0
2022-12-10 17:09:43.500,10989.0
2022-12-10 17:09:44.500,10989.0
2022-12-10 17:09:45.500,10989.0
2022-12-10 17:09:46.500,10989.0
2022-12-10 17:09:47.500,10989.0
2022-12-10 17:09:48.500,10989.0
2022-12-10 17:09:49.500,10989.0
2022-12-10 17:09:50.500,10989.0
2022-12-10 17:09:51.500,10989.0
2022-12-10 17:09:52.500,10989.0
2022-12-10 17:09:53.500,10989.0
2022-12-10 17:09:54.500,10989.0
2022-12-10 17:09:55.500,10989.0
2022-12-10 17:09:56.500,10989.0
2022-12-10 17:09:57.500,10989.0
2022-12-10 17:09:58.500,10989.0
2022-12-10 17:09:59.500,10989.0
2022-12-10 17:10:00.500,10989.0
2022-12-10 17:10:01.500,10989.0
2022-12-10 17:10:02.500,10989.0
2022-12-10 17:10:03.500,10989.0
2022-12-10 17:10:04.500,10989.0
2022-12-10 17:10:05.500,10989.0
2022-12-10 17:10:06.500,10989.0
2022-12-10 17:10:07.500,10989.0
2022-12-10 17:10:08.500,10989.0
2022-12-10 17:10:09.500,10989.0
2022-12-10 17:10:10.500,10989.0
2022-12-10 17:10:11.500,10989.0
2022-12-10 17:10:12.500,10989.0
2022-12-10 17:10:13.500,10989.0
2022-12-10 17:10:14.500,10989.0
2022-12-10 17:10:15.500,10989.0
2022-12-10 17:10:16.500,10989.0
2022-12-10 17:10:17.500,10989.0
2022-12-10 17:10:18.500,10989.0
2022-12-10 17:10:19.500,10989.0
2022-12-10 17:10:20.500,10988.75
2022-12-10 17:10:21.500,10988.75
2022-12-10 17:10:22.500,10988.75
2022-12-10 17:10:23.500,10988.75
2022-12-10 17:10:24.500,10988.75
2022-12-10 17:10:25.500,10988.75
2022-12-10 17:10:26.500,10988.75
2022-12-10 17:10:27.500,10988.75
2022-12-10 17:10:28.500,10988.75
2022-12-10 17:10:29.500,10988.75
2022-12-10 17:10:30.500,10988.75
2022-12-10 17:10:31.500,10988.75
2022-12-10 17:10:32.500,10988.75
2022-12-10 17:10:33.500,10988.75
2022-12-10 17:10:34.500,10988.75
2022-12-10 17:10:35.500,10988.75
2022-12-10 17:10:36.500,10988.75
2022-12-10 17:10:37.500,10988.75
2022-12-10 17:10:38.500,10988.75
2022-12-10 17:10:39.500,10988.75
2022-12-10 17:10:40.500,10988.75
2022-12-10 17:10:41.500,10988.75
2022-12-10 17:10:42.500,10988.75
2022-12-10 17:10:43.500,10988.75
2022-12-10 17:10:44.500,10988.75
2022-12-10 17:10:45.500,10988.75
2022-12-10 17:10:46.500,10988.75
2022-12-10 17:10:47.500,10988.75
2022-12-10 17:10:48.500,10988.75
2022-12-10 17:10:49.500,10988.75
2022-12-10 17:10:50.500,10988.75
2022-12-10 17:10:51.500,10988.75
2022-12-10 17:10:52.500,10988.75
2022-12-10 17:10:53.500,10988.75
2022-12-10 17:10:54.500,10988.75
2022-12-10 17:10:55.500,10988.75
2022-12-10 17:10:56.500,10988.75
2022-12-10 17:10:57.500,10988.75
2022-12-10 17:10:58.500,10988.75
2022-12-10 17:10:59.500,10988.75
2022-12-10 17:11:00.500,10988.75
2022-12-10 17:11:01.500,10988.75
2022-12-10 17:11:02.500,10988.75
2022-12-10 17:11:03.500,10988.75
2022-12-10 17:11:04.500,10988.75
2022-12-10 17:11:05.500,10988.75
2022-12-10 17:11:06.500,10988.75
2022-12-10 17:11:07.500,10988.75
2022-12-10 17:11:08.500,10988.75
2022-12-10 17:11:09.500,10988.75
2022-12-10 17:11:10.500,10988.75
2022-12-10 17:11:11.500,10988.75
2022-12-10 17:11:12.500,10988.75
2022-12-10 17:11:13.500,10988.75
2022-12-10 17:11:14.500,10988.5
2022-12-10 17:11:15.500,10988.5
2022-12-10 17:11:16.500,10988.5
2022-12-10 17:11:17.500,10988.5
2022-12-10 17:11:18.500,10988.5
2022-12-10 17:11:19.500,10988.5
2022-12-10 17:11:20.500,10988.5
2022-12-10 17:11:21.500,10988.5
2022-12-10 17:11:22.500,10988.5
2022-12-10 17:11:23.500,10988.5
2022-12-10 17:11:24.500,10988.5
2022-12-10 17:11:25.500,10988.5
2022-12-10 17:11:26.500,10988.5
2022-12-10 17:11:27.500,10988.5
2022-12-10 17:11:28.500,10988.5
2022-12-10 17:11:29.500,10988.5
2022-12-10 17:11:30.500,10988.5
2022-12-10 17:11:31.500,10988.5
2022-12-10 17:11:32.500,10988.5
2022-12-10 17:11:33.500,10988.5
2022-12-10 17:11:34.500,10988.5
2022-12-10 17:11:35.500,10988.5
2022-12-10 17:11:36.500,10988.5
2022-12-10 17:11:37.500,10988.5
2022-12-10 17:11:38.500,10988.5
2022-12-10 17:11:39.500,10988.5
2022-12-10 17:11:40.500,10988.5
2022-12-10 17:11:41.500,10988.5
2022-12-10 17:11:42.500,10988.5
2022-12-10 17:11:43.500,10988.5
2022-12-10 17:11:44.500,10988.5
2022-12-10 17:11:45.500,10988.5
2022-12-10 17:11:46.500,10988.5
2022-12-10 17:11:47.500,10988.5
2022-12-10 17:11:48.500,10988.5
2022-12-10 17:11:49.500,10988.5
2022-12-10 17:11:50.500,10988.5
2022-12-10 17:11:51.500,10988.5
2022-12-10 17:11:52.500,10988.5
2022-12-10 17:11:53.500,10988.5
2022-12-10 17:11:54.500,10988.5
2022-12-10 17:11:55.500,10988.5
2022-12-10 17:11:56.500,10988.5
2022-12-10 17:11:57.500,10988.25
2022-12-10 17:11:58.500,10988.25
2022-12-10 17:11:59.500,10988.25
2022-12-10 17:12:00.500,10988.25
2022-12-10 17:12:01.500,10988.25
2022-12-10 17:12:02.500,10988.25
2022-12-10 17:12:03.500,10988.25
2022-12-10 17:12:04.500,10988.25
2022-12-10 17:12:05.500,10988.25
2022-12-10 17:12:06.500,10988.25
2022-12-10 17:12:07.500,10988.25
2022-12-10 17:12:08.500,10988.25
2022-12-10 17:12:09.500,10988.25
2022-12-10 17:12:10.500,10988.25
2022-12-10 17:12:11.500,10988.25
2022-12-10 17:12:12.500,10988.25
2022-12-10 17:12:13.500,10988.25
2022-12-10 17:12:14.500,10988.25
2022-12-10 17:12:15.500,10988.25
2022-12-10 17:12:16.500,10988.25
2022-12-10 17:12:17.500,10988.25
2022-12-10 17:12:18.500,10988.25
2022-12-10 17:12:19.500,10988.25
2022-12-10 17:12:20.500,10988.25
2022-12-10 17:12:21.500,10988.25
2022-12-10 17:12:22.500,10988.25
2022-12-10 17:12:23.500,10988.25
2022-12-10 17:12:24.500,10988.25
2022-12-10 17:12:25.500,10988.25
2022-12-10 17:12:26.500,10988.25
2022-12-10 17:12:27.500,10988.25
2022-12-10 17:12:28.500,10988.25
2022-12-10 17:12:29.500,10988.25
2022-12-10 17:12:30.500,10988.25
2022-12-10 17:12:31.500,10988.25
2022-12-10 17:12:32.500,10988.25
2022-12-10 17:12:33.500,10988.25
2022-12-10 17:12:34.500,10988.0
2022-12-10 17:12:35.500,10988.0
2022-12-10 17:12:36.500,10988.0
2022-12-10 17:12:37.500,10988.0
2022-12-10 17:12:38.500,10988.0
2022-12-10 17:12:39.500,10988.0
2022-12-10 17:12:40.500,10988.0
2022-12-10 17:12:41.500,10988.0
2022-12-10 17:12:42.500,10988.0
2022-12-10 17:12:43.500,10988.0
2022-12-10 17:12:44.500,10988.0
2022-12-10 17:12:45.500,10988.0
2022-12-10 17:12:46.500,10988.0
2022-12-10 17:12:47.500,10988.0
2022-12-10 17:12:48.500,10988.0
2022-12-10 17:12:49.500,10988.0
2022-12-10 17:12:50.500,10988.0
2022-12-10 17:12:51.500,10988.0
2022-12-10 17:12:52.500,10988.0
2022-12-10 17:12:53.500,10988.0
2022-12-10 17:12:54.500,10988.0
2022-12-10 17:12:55.500,10988.0
2022-12-10 17:12:56.500,10988.0
2022-12-10 17:12:57.500,10988.0
2022-12-10 17:12:58.500,10988.0
2022-12-10 17:12:59.500,10988.0
2022-12-10 17:13:00.500,10988.0
2022-12-10 17:13:01.500,10988.0
2022-12-10 17:13:02.500,10988.0
2022-12-10 17:13:03.500,10988.0
2022-12-10 17:13:04.500,10988.0
2022-12-10 17:13:05.500,10988.0
2022-12-10 17:13:06.500,10988.0
2022-12-10 17:13:07.500,10988.0
2022-12-10 17:13:08.500,10987.75
2022-12-10 17:13:09.500,10987.75
2022-12-10 17:13:10.500,10987.75
2022-12-10 17:13:11.500,10987.75
2022-12-10 17:13:12.500,10987.75
2022-12-10 17:13:13.500,10987.75
2022-12-10 17:13:14.500,10987.75
2022-12-10 17:13:15.500,10987.75
2022-12-10 17:13:16.500,10987.75
2022-12-10 17:13:17.500,10987.75
2022-12-10 17:13:18.500,10987.75
2022-12-10 17:13:19.500,10987.75
2022-12-10 17:13:20.500,10987.75
2022-12-10 17:13:21.500,10987.75
2022-12-10 17:13:22.500,10987.75
2022-12-10 17:13:23.500,10987.75
2022-12-10 17:13:24.500,10987.75
2022-12-10 17:13:25.500,10987.75
2022-12-10 17:13:26.500,10987.75
2022-12-10 17:13:27.500,10987.75
2022-12-10 17:13:28.500,10987.75
2022-12-10 17:13:29.500,10987.75
2022-12-10 17:13:30.500,10987.75
2022-12-10 17:13:31.500,10987.75
2022-12-10 17:13:32.500,10987.75
2022-12-10 17:13:33.500,10987.75
2022-12-10 17:13:34.500,10987.75
2022-12-10 17:13:35.500,10987.75
2022-12-10 17:13:36.500,10987.75
2022-12-10 17:13:37.500,10987.75
2022-12-10 17:13:38.500,10987.75
2022-12-10 17:13:39.500,10987.75
2022-12-10 17:13:40.500,10987.5
2022-12-10 17:13:41.500,10987.5
2022-12-10 17:13:42.500,10987.5
2022-12-10 17:13:43.500,10987.5
2022-12-10 17:13:44.500,10987.5
2022-12-10 17:13:45.500,10987.5
2022-12-10 17:13:46.500,10987.5
2022-12-10 17:13:47.500,10987.5
2022-12-10 17:13:48.500,10987.5
2022-12-10 17:13:49.500,10987.5
2022-12-10 17:13:50.500,10987.5
2022-12-10 17:13:51.500,10987.5
2022-12-10 17:13:52.500,10987.5
2022-12-10 17:13:53.500,10987.5
2022-12-10 17:13:54.500,10987.5
2022-12-10 17:13:55.500,10987.5
2022-12-10 17:13:56.500,10987.5
2022-12-10 17:13:57.500,10987.5
2022-12-10 17:13:58.500,10987.5
2022-12-10 17:13:59.500,10987.5
2022-12-10 17:14:00.500,10987.5
2022-12-10 17:14:01.500,10987.5
2022-12-10 17:14:02.500,10987.5
2022-12-10 17:14:03.500,10987.5
2022-12-10 17:14:04.500,10987.5
2022-12-10 17:14:05.500,10987.5
2022-12-10 17:14:06.500,10987.5
2022-12-10 17:14:07.500,10987.5
2022-12-10 17:14:08.500,10987.25
2022-12-10 17:14:09.500,10987.25
2022-12-10 17:14:10.500,10987.25
2022-12-10 17:14:11.500,10987.25
2022-12-10 17:14:12.500,10987.25
2022-12-10 17:14:13.500,10987.25
2022-12-10 17:14:14.500,10987.25
2022-12-10 17:14:15.500,10987.25
2022-12-10 17:14:16.500,10987.25
2022-12-10 17:14:17.500,10987.25
2022-12-10 17:14:18.500,10987.25
2022-12-10 17:14:19.500,10987.25
2022-12-10 17:14:20.500,10987.25
2022-12-10 17:14:21.500,10987.25
2022-12-10 17:14:22.500,10987.25
2022-12-10 17:14:23.500,10987.25
2022-12-10 17:14:24.500,10987.25
2022-12-10 17:14:25.500,10987.25
2022-12-10 17:14:26.500,10987.25
2022-12-10 17:14:27.500,10987.25
2022-12-10 17:14:28.500,10987.25
2022-12-10 17:14:29.500,10987.25
2022-12-10 17:14:30.500,10987.25
2022-12-10 17:14:31.500,10987.25
2022-12-10 17:14:32.500,10987.25
2022-12-10 17:14:33.500,10987.25
2022-12-10 17:14:34.500,10987.25
2022-12-10 17:14:35.500,10987.0
2022-12-10 17:14:36.500,10987.0
2022-12-10 17:14:37.500,10987.0
2022-12-10 17:14:38.500,10987.0
2022-12-10 17:14:39.500,10987.0
2022-12-10 17:14:40.500,10987.0
2022-12-10 17:14:41.500,10987.0
2022-12-10 17:14:42.500,10987.0
2022-12-10 17:14:43.500,10987.0
2022-12-10 17:14:44.500,10987.0
2022-12-10 17:14:45.500,10987.0
2022-12-10 17:14:46.500,10987.0
2022-12-10 17:14:47.500,10987.0
2022-12-10 17:14:48.500,10987.0
2022-12-10 17:14:49.500,10987.0
2022-12-10 17:14:50.500,10987.0
2022-12-10 17:14:51.500,10987.0
2022-12-10 17:14:52.500,10987.0
2022-12-10 17:14:53.500,10987.0
2022-12-10 17:14:54.500,10987.0
2022-12-10 17:14:55.500,10987.0
2022-12-10 17:14:56.500,10987.0
2022-12-10 17:14:57.500,10987.0
2022-12-10 17:14:58.500,10987.0
2022-12-10 17:14:59.500,10986.75
2022-12-10 17:15:00.500,10986.75
2022-12-10 17:15:01.500,10986.75
2022-12-10 17:15:02.500,10986.75
2022-12-10 17:15:03.500,10986.75
2022-12-10 17:15:04.500,10986.75
2022-12-10 17:15:05.500,10986.75
2022-12-10 17:15:06.500,10986.75
2022-12-10 17:15:07.500,10986.75
2022-12-10 17:15:08.500,10986.75
2022-12-10 17:15:09.500,10986.75
2022-12-10 17:15:10.500,10986.75
2022-12-10 17:15:11.500,10986.75
2022-12-10 17:15:12.500,10986.75
2022-12-10 17:15:13.500,10986.75
2022-12-10 17:15:14.500,10986.75
2022-12-10 17:15:15.500,10986.75
2022-12-10 17:15:16.500,10986.75
2022-12-10 17:15:17.500,10986.75
2022-12-10 17:15:18.500,10986.75
2022-12-10 17:15:19.500,10986.75
2022-12-10 17:15:20.500,10986.75
2022-12-10 17:15:21.500,10986.75
2022-12-10 17:15:22.500,10986.5
2022-12-10 17:15:23.500,10986.5
2022-12-10 17:15:24.500,10986.5
2022-12-10 17:15:25.500,10986.5
2022-12-10 17:15:26.500,10986.5
2022-12-10 17:15:27.500,10986.5
2022-12-10 17:15:28.500,10986.5
2022-12-10 17:15:29.500,10986.5
2022-12-10 17:15:30.500,10986.5
2022-12-10 17:15:31.500,10986.5
2022-12-10 17:15:32.500,10986.25
2022-12-10 17:15:33.500,10986.25
2022-12-10 17:15:34.500,10986.25
2022-12-10 17:15:35.500,10986.25
2022-12-10 17:15:36.500,10986.25
2022-12-10 17:15:37.500,10986.25
2022-12-10 17:15:38.500,10986.25
2022-12-10 17:15:39.500,10986.25
2022-12-10 17:15:40.500,10986.25
2022-12-10 17:15:41.500,10986.25
2022-12-10 17:15:42.500,10986.25
2022-12-10 17:15:43.500,10986.25
2022-12-10 17:15:44.500,10986.25
2022-12-10 17:15:45.500,10986.25
2022-12-10 17:15:46.500,10986.25
2022-12-10 17:15:47.500,10986.25
2022-12-10 17:15:48.500,10986.25
2022-12-10 17:15:49.500,10986.25
2022-12-10 17:15:50.500,10986.25
2022-12-10 17:15:51.500,10986.0
2022-12-10 17:15:52.500,10986.0
2022-12-10 17:15:53.500,10986.0
2022-12-10 17:15:54.500,10986.0
2022-12-10 17:15:55.500,10986.0
2022-12-10 17:15:56.500,10986.0
2022-12-10 17:15:57.500,10986.5
2022-12-10 17:15:58.500,10986.5
2022-12-10 17:15:59.500,10986.5
2022-12-10 17:16:00.500,10986.5
2022-12-10 17:16:01.500,10986.5
2022-12-10 17:16:02.500,10986.5
2022-12-10 17:16:03.500,10986.25
2022-12-10 17:16:04.500,10986.25
2022-12-10 17:16:05.500,10986.25
2022-12-10 17:16:06.500,10986.25
2022-12-10 17:16:07.500,10986.25
2022-12-10 17:16:08.500,10986.25
2022-12-10 17:16:09.500,10986.25
2022-12-10 17:16:10.500,10986.25
2022-12-10 17:16:11.500,10986.25
2022-12-10 17:16:12.500,10986.25
2022-12-10 17:16:13.500,10986.25
2022-12-10 17:16:14.500,10986.25
2022-12-10 17:16:15.500,10986.25
2022-12-10 17:16:16.500,10986.25
2022-12-10 17:16:17.500,10986.25
2022-12-10 17:16:18.500,10986.25
2022-12-10 17:16:19.500,10986.25
2022-12-10 17:16:20.500,10986.25
2022-12-10 17:16:21.500,10986.25
2022-12-10 17:16:22.500,10986.25
2022-12-10 17:16:23.500,10986.25
2022-12-10 17:16:24.500,10986.0
2022-12-10 17:16:25.500,10986.0
2022-12-10 17:16:26.500,10986.0
2022-12-10 17:16:27.500,10986.0
2022-12-10 17:16:28.500,10986.0
2022-12-10 17:16:29.500,10986.0
2022-12-10 17:16:30.500,10986.0
2022-12-10 17:16:31.500,10986.0
2022-12-10 17:16:32.500,10986.0
2022-12-10 17:16:33.500,10986.0
2022-12-10 17:16:34.500,10986.0
2022-12-10 17:16:35.500,10986.0
2022-12-10 17:16:36.500,10986.0
2022-12-10 17:16:37.500,10986.0
2022-12-10 17:16:38.500,10986.0
2022-12-10 17:16:39.500,10986.0
2022-12-10 17:16:40.500,10986.0
2022-12-10 17:16:41.500,10986.0
2022-12-10 17:16:42.500,10986.0
2022-12-10 17:16:43.500,10986.0
2022-12-10 17:16:44.500,10986.0
2022-12-10 17:16:45.500,10985.75
2022-12-10 17:16:46.500,10985.75
2022-12-10 17:16:47.500,10985.75
2022-12-10 17:16:48.500,10985.75
2022-12-10 17:16:49.500,10985.75
2022-12-10 17:16:50.500,10985.75
2022-12-10 17:16:51.500,10985.75
2022-12-10 17:16:52.500,10985.75
2022-12-10 17:16:53.500,10985.75
2022-12-10 17:16:54.500,10985.75
2022-12-10 17:16:55.500,10985.75
2022-12-10 17:16:56.500,10985.75
2022-12-10 17:16:57.500,10985.75
2022-12-10 17:16:58.500,10985.75
2022-12-10 17:16:59.500,10985.75
2022-12-10 17:17:00.500,10985.75
2022-12-10 17:17:01.500,10985.75
2022-12-10 17:17:02.500,10985.75
2022-12-10 17:17:03.500,10985.75
2022-12-10 17:17:04.500,10985.75
2022-12-10 17:17:05.500,10985.5
2022-12-10 17:17:06.500,10985.5
2022-12-10 17:17:07.500,10985.5
2022-12-10 17:17:08.500,10985.5
2022-12-10 17:17:09.500,10985.5
2022-12-10 17:17:10.500,10985.5
2022-12-10 17:17:11.500,10985.5
2022-12-10 17:17:12.500,10985.5
2022-12-10 17:17:13.500,10985.5
2022-12-10 17:17:14.500,10985.5
2022-12-10 17:17:15.500,10985.5
2022-12-10 17:17:16.500,10985.5
2022-12-10 17:17:17.500,10985.5
2022-12-10 17:17:18.500,10985.5
2022-12-10 17:17:19.500,10985.5
2022-12-10 17:17:20.500,10985.5
2022-12-10 17:17:21.500,10985.5
2022-12-10 17:17:22.500,10985.25
2022-12-10 17:17:23.500,10985.25
2022-12-10 17:17:24.500,10985.25
2022-12-10 17:17:25.500,10985.25
2022-12-10 17:17:26.500,10985.25
2022-12-10 17:17:27.500,10985.25
2022-12-10 17:17:28.500,10985.25
2022-12-10 17:17:29.500,10985.25
2022-12-10 17:17:30.500,10985.25
2022-12-10 17:17:31.500,10985.25
2022-12-10 17:17:32.500,10985.25
2022-12-10 17:17:33.500,10985.25
2022-12-10 17:17:34.500,10985.25
2022-12-10 17:17:35.500,10985.25
2022-12-10 17:17:36.500,10985.25
2022-12-10 17:17:37.500,10985.25
2022-12-10 17:17:38.500,10985.25
2022-12-10 17:17:39.500,10985.0
2022-12-10 17:17:40.500,10985.0
2022-12-10 17:17:41.500,10985.0
2022-12-10 17:17:42.500,10985.0
2022-12-10 17:17:43.500,10985.0
2022-12-10 17:17:44.500,10985.0
2022-12-10 17:17:45.500,10985.0
2022-12-10 17:17:46.500,10985.0
2022-12-10 17:17:47.500,10985.0
2022-12-10 17:17:48.500,10985.0
2022-12-10 17:17:49.500,10985.0
2022-12-10 17:17:50.500,10985.0
2022-12-10 17:17:51.500,10985.0
2022-12-10 17:17:52.500,10985.0
2022-12-10 17:17:53.500,10985.0
2022-12-10 17:17:54.500,10985.0
2022-12-10 17:17:55.500,10985.0
2022-12-10 17:17:56.500,10985.0
2022-12-10 17:17:57.500,10984.75
2022-12-10 17:17:58.500,10984.75
2022-12-10 17:17:59.500,10984.75
2022-12-10 17:18:00.500,10984.75
2022-12-10 17:18:01.500,10984.75
2022-12-10 17:18:02.500,10984.75
2022-12-10 17:18:03.500,10984.75
2022-12-10 17:18:04.500,10984.75
2022-12-10 17:18:05.500,10984.75
2022-12-10 17:18:06.500,10984.75
2022-12-10 17:18:07.500,10984.75
2022-12-10 17:18:08.500,10984.75
2022-12-10 17:18:09.500,10984.75
2022-12-10 17:18:10.500,10984.75
2022-12-10 17:18:11.500,10984.75
2022-12-10 17:18:12.500,10984.75
2022-12-10 17:18:13.500,10984.5
2022-12-10 17:18:14.500,10984.5
2022-12-10 17:18:15.500,10984.5
2022-12-10 17:18:16.500,10984.5
2022-12-10 17:18:17.500,10984.5
2022-12-10 17:18:18.500,10984.5
2022-12-10 17:18:19.500,10984.5
2022-12-10 17:18:20.500,10984.5
2022-12-10 17:18:21.500,10984.5
2022-12-10 17:18:22.500,10984.5
2022-12-10 17:18:23.500,10984.5
2022-12-10 17:18:24.500,10984.5
2022-12-10 17:18:25.500,10984.5
2022-12-10 17:18:26.500,10984.5
2022-12-10 17:18:27.500,10984.5
2022-12-10 17:18:28.500,10984.5
2022-12-10 17:18:29.500,10984.25
2022-12-10 17:18:30.500,10984.25
2022-12-10 17:18:31.500,10984.25
2022-12-10 17:18:32.500,10984.25
2022-12-10 17:18:33.500,10984.25
2022-12-10 17:18:34.500,10984.25
2022-12-10 17:18:35.500,10984.25
2022-12-10 17:18:36.500,10984.25
2022-12-10 17:18:37.500,10984.25
2022-12-10 17:18:38.500,10984.25
2022-12-10 17:18:39.500,10984.25
2022-12-10 17:18:40.500,10984.25
2022-12-10 17:18:41.500,10984.25
2022-12-10 17:18:42.500,10984.25
2022-12-10 17:18:43.500,10984.25
2022-12-10 17:18:44.500,10984.25
2022-12-10 17:18:45.500,10984.0
2022-12-10 17:18:46.500,10984.0
2022-12-10 17:18:47.500,10984.0
2022-12-10 17:18:48.500,10984.0
2022-12-10 17:18:49.500,10984.0
2022-12-10 17:18:50.500,10984.0
2022-12-10 17:18:51.500,10984.0
2022-12-10 17:18:52.500,10984.0
2022-12-10 17:18:53.500,10984.0
2022-12-10 17:18:54.500,10984.0
2022-12-10 17:18:55.500,10984.0
2022-12-10 17:18:56.500,10984.0
2022-12-10 17:18:57.500,10984.0
2022-12-10 17:18:58.500,10984.0
2022-12-10 17:18:59.500,10983.75
2022-12-10 17:19:00.500,10983.75
2022-12-10 17:19:01.500,10983.75
2022-12-10 17:19:02.500,10983.75
2022-12-10 17:19:03.500,10983.75
2022-12-10 17:19:04.500,10983.75
2022-12-10 17:19:05.500,10983.75
2022-12-10 17:19:06.500,10983.75
2022-12-10 17:19:07.500,10983.75
2022-12-10 17:19:08.500,10983.75
2022-12-10 17:19:09.500,10983.75
2022-12-10 17:19:10.500,10983.75
2022-12-10 17:19:11.500,10983.75
2022-12-10 17:19:12.500,10983.75
2022-12-10 17:19:13.500,10983.75
2022-12-10 17:19:14.500,10983.75
2022-12-10 17:19:15.500,10983.5
2022-12-10 17:19:16.500,10983.5
2022-12-10 17:19:17.500,10983.5
2022-12-10 17:19:18.500,10983.5
2022-12-10 17:19:19.500,10983.5
2022-12-10 17:19:20.500,10983.5
2022-12-10 17:19:21.500,10983.5
2022-12-10 17:19:22.500,10983.5
2022-12-10 17:19:23.500,10983.5
2022-12-10 17:19:24.500,10983.5
2022-12-10 17:19:25.500,10983.5
2022-12-10 17:19:26.500,10983.5
2022-12-10 17:19:27.500,10983.5
2022-12-10 17:19:28.500,10983.5
2022-12-10 17:19:29.500,10983.25
2022-12-10 17:19:30.500,10983.25
2022-12-10 17:19:31.500,10983.25
2022-12-10 17:19:32.500,10983.25
2022-12-10 17:19:33.500,10983.25
2022-12-10 17:19:34.500,10983.25
2022-12-10 17:19:35.500,10983.25
2022-12-10 17:19:36.500,10983.25
2022-12-10 17:19:37.500,10983.25
2022-12-10 17:19:38.500,10983.25
2022-12-10 17:19:39.500,10983.25
2022-12-10 17:19:40.500,10983.25
2022-12-10 17:19:41.500,10983.25
2022-12-10 17:19:42.500,10983.25
2022-12-10 17:19:43.500,10983.25
2022-12-10 17:19:44.500,10983.25
2022-12-10 17:19:45.500,10983.25
2022-12-10 17:19:46.500,10983.0
2022-12-10 17:19:47.500,10983.0
2022-12-10 17:19:48.500,10983.0
2022-12-10 17:19:49.500,10983.0
2022-12-10 17:19:50.500,10983.0
2022-12-10 17:19:51.500,10983.0
2022-12-10 17:19:52.500,10983.0
2022-12-10 17:19:53.500,10983.0
2022-12-10 17:19:54.500,10983.0
2022-12-10 17:19:55.500,10983.0
2022-12-10 17:19:56.500,10983.0
2022-12-10 17:19:57.500,10983.0
2022-12-10 17:19:58.500,10983.0
2022-12-10 17:19:59.500,10983.0
2022-12-10 17:20:00.500,10983.0
2022-12-10 17:20:01.500,10982.75
2022-12-10 17:20:02.500,10982.75
2022-12-10 17:20:03.500,10982.75
2022-12-10 17:20:04.500,10982.75
2022-12-10 17:20:05.500,10982.75
2022-12-10 17:20:06.500,10982.75
2022-12-10 17:20:07.500,10982.75
2022-12-10 17:20:08.500,10982.75
2022-12-10 17:20:09.500,10982.75
2022-12-10 17:20:10.500,10982.75
2022-12-10 17:20:11.500,10982.75
2022-12-10 17:20:12.500,10982.75
2022-12-10 17:20:13.500,10982.75
2022-12-10 17:20:14.500,10982.75
2022-12-10 17:20:15.500,10982.75
2022-12-10 17:20:16.500,10982.5
2022-12-10 17:20:17.500,10982.5
2022-12-10 17:20:18.500,10982.5
2022-12-10 17:20:19.500,10982.5
2022-12-10 17:20:20.500,10982.5
2022-12-10 17:20:21.500,10982.5
2022-12-10 17:20:22.500,10982.5
2022-12-10 17:20:23.500,10982.5
2022-12-10 17:20:24.500,10982.5
2022-12-10 17:20:25.500,10982.5
2022-12-10 17:20:26.500,10982.5
2022-12-10 17:20:27.500,10982.5
2022-12-10 17:20:28.500,10982.5
2022-12-10 17:20:29.500,10982.5
2022-12-10 17:20:30.500,10982.5
2022-12-10 17:20:31.500,10982.25
2022-12-10 17:20:32.500,10982.25
2022-12-10 17:20:33.500,10982.25
2022-12-10 17:20:34.500,10982.25
2022-12-10 17:20:35.500,10982.25
2022-12-10 17:20:36.500,10982.25
2022-12-10 17:20:37.500,10982.25
2022-12-10 17:20:38.500,10982.25
2022-12-10 17:20:39.500,10982.25
2022-12-10 17:20:40.500,10982.25
2022-12-10 17:20:41.500,10982.25
2022-12-10 17:20:42.500,10982.25
2022-12-10 17:20:43.500,10982.25
2022-12-10 17:20:44.500,10982.25
2022-12-10 17:20:45.500,10982.0
2022-12-10 17:20:46.500,10982.0
2022-12-10 17:20:47.500,10982.0
2022-12-10 17:20:48.500,10982.0
2022-12-10 17:20:49.500,10982.0
2022-12-10 17:20:50.500,10982.0
2022-12-10 17:20:51.500,10982.0
2022-12-10 17:20:52.500,10982.0
2022-12-10 17:20:53.500,10982.0
2022-12-10 17:20:54.500,10982.0
2022-12-10 17:20:55.500,10982.0
2022-12-10 17:20:56.500,10982.0
2022-12-10 17:20:57.500,10982.0
2022-12-10 17:20:58.500,10982.0
2022-12-10 17:20:59.500,10982.0
2022-12-10 17:21:00.500,10981.75
2022-12-10 17:21:01.500,10981.75
2022-12-10 17:21:02.500,10981.75
2022-12-10 17:21:03.500,10981.75
2022-12-10 17:21:04.500,10981.75
2022-12-10 17:21:05.500,10981.75
2022-12-10 17:21:06.500,10981.75
2022-12-10 17:21:07.500,10981.75
2022-12-10 17:21:08.500,10981.75
2022-12-10 17:21:09.500,10981.75
2022-12-10 17:21:10.500,10981.75
2022-12-10 17:21:11.500,10981.75
2022-12-10 17:21:12.500,10981.75
2022-12-10 17:21:13.500,10981.5
2022-12-10 17:21:14.500,10981.5
2022-12-10 17:21:15.500,10981.5
2022-12-10 17:21:16.500,10981.5
2022-12-10 17:21:17.500,10981.5
2022-12-10 17:21:18.500,10981.5
2022-12-10 17:21:19.500,10981.5
2022-12-10 17:21:20.500,10981.5
2022-12-10 17:21:21.500,10981.5
2022-12-10 17:21:22.500,10981.5
2022-12-10 17:21:23.500,10981.5
2022-12-10 17:21:24.500,10981.5
2022-12-10 17:21:25.500,10981.5
2022-12-10 17:21:26.500,10981.5
2022-12-10 17:21:27.500,10981.25
2022-12-10 17:21:28.500,10981.25
2022-12-10 17:21:29.500,10981.25
2022-12-10 17:21:30.500,10981.25
2022-12-10 17:21:31.500,10981.25
2022-12-10 17:21:32.500,10981.25
2022-12-10 17:21:33.500,10981.25
2022-12-10 17:21:34.500,10981.25
2022-12-10 17:21:35.500,10981.25
2022-12-10 17:21:36.500,10981.25
2022-12-10 17:21:37.500,10981.25
2022-12-10 17:21:38.500,10981.25
2022-12-10 17:21:39.500,10981.25
2022-12-10 17:21:40.500,10981.25
2022-12-10 17:21:41.500,10981.25
2022-12-10 17:21:42.500,10981.0
2022-12-10 17:21:43.500,10981.0
2022-12-10 17:21:44.500,10981.0
2022-12-10 17:21:45.500,10981.0
2022-12-10 17:21:46.500,10981.0
2022-12-10 17:21:47.500,10981.0
2022-12-10 17:21:48.500,10981.0
2022-12-10 17:21:49.500,10981.0
2022-12-10 17:21:50.500,10981.0
2022-12-10 17:21:51.500,10981.0
2022-12-10 17:21:52.500,10981.0
2022-12-10 17:21:53.500,10981.0
2022-12-10 17:21:54.500,10980.75
2022-12-10 17:21:55.500,10980.75
2022-12-10 17:21:56.500,10980.75
2022-12-10 17:21:57.500,10980.75
2022-12-10 17:21:58.500,10980.75
2022-12-10 17:21:59.500,10980.75
2022-12-10 17:22:00.500,10980.75
2022-12-10 17:22:01.500,10980.75
2022-12-10 17:22:02.500,10980.75
2022-12-10 17:22:03.500,10980.75
2022-12-10 17:22:04.500,10980.75
2022-12-10 17:22:05.500,10980.75
2022-12-10 17:22:06.500,10980.75
2022-12-10 17:22:07.500,10980.75
2022-12-10 17:22:08.500,10980.5
2022-12-10 17:22:09.500,10980.5
2022-12-10 17:22:10.500,10980.5
2022-12-10 17:22:11.500,10980.5
2022-12-10 17:22:12.500,10980.5
2022-12-10 17:22:13.500,10980.5
2022-12-10 17:22:14.500,10980.5
2022-12-10 17:22:15.500,10980.5
2022-12-10 17:22:16.500,10980.5
2022-12-10 17:22:17.500,10980.5
2022-12-10 17:22:18.500,10980.5
2022-12-10 17:22:19.500,10980.5
2022-12-10 17:22:20.500,10980.25
2022-12-10 17:22:21.500,10980.25
2022-12-10 17:22:22.500,10980.25
2022-12-10 17:22:23.500,10980.25
2022-12-10 17:22:24.500,10980.25
2022-12-10 17:22:25.500,10980.25
2022-12-10 17:22:26.500,10980.25
2022-12-10 17:22:27.500,10980.25
2022-12-10 17:22:28.500,10980.25
2022-12-10 17:22:29.500,10980.25
2022-12-10 17:22:30.500,10980.25
2022-12-10 17:22:31.500,10980.25
2022-12-10 17:22:32.500,10980.25
2022-12-10 17:22:33.500,10980.0
2022-12-10 17:22:34.500,10980.0
2022-12-10 17:22:35.500,10980.0
2022-12-10 17:22:36.500,10980.0
2022-12-10 17:22:37.500,10980.0
2022-12-10 17:22:38.500,10980.0
2022-12-10 17:22:39.500,10980.0
2022-12-10 17:22:40.500,10980.0
2022-12-10 17:22:41.500,10980.0
2022-12-10 17:22:42.500,10980.0
2022-12-10 17:22:43.500,10980.0
2022-12-10 17:22:44.500,10980.0
2022-12-10 17:22:45.500,10980.0
2022-12-10 17:22:46.500,10979.75
2022-12-10 17:22:47.500,10979.75
2022-12-10 17:22:48.500,10979.75
2022-12-10 17:22:49.500,10979.75
2022-12-10 17:22:50.500,10979.75
2022-12-10 17:22:51.500,10979.75
2022-12-10 17:22:52.500,10979.75
2022-12-10 17:22:53.500,10979.75
2022-12-10 17:22:54.500,10979.75
2022-12-10 17:22:55.500,10979.75
2022-12-10 17:22:56.500,10979.75
2022-12-10 17:22:57.500,10979.75
2022-12-10 17:22:58.500,10979.75
2022-12-10 17:22:59.500,10979.5
2022-12-10 17:23:00.500,10979.5
2022-12-10 17:23:01.500,10979.5
2022-12-10 17:23:02.500,10979.5
2022-12-10 17:23:03.500,10979.5
2022-12-10 17:23:04.500,10979.5
2022-12-10 17:23:05.500,10979.5
2022-12-10 17:23:06.500,10979.5
2022-12-10 17:23:07.500,10979.5
2022-12-10 17:23:08.500,10979.5
2022-12-10 17:23:09.500,10979.5
2022-12-10 17:23:10.500,10979.5
2022-12-10 17:23:11.500,10979.25
2022-12-10 17:23:12.500,10979.25
2022-12-10 17:23:13.500,10979.25
2022-12-10 17:23:14.500,10979.25
2022-12-10 17:23:15.500,10979.25
2022-12-10 17:23:16.500,10979.25
2022-12-10 17:23:17.500,10979.25
2022-12-10 17:23:18.500,10979.25
2022-12-10 17:23:19.500,10979.25
2022-12-10 17:23:20.500,10979.25
2022-12-10 17:23:21.500,10979.25
2022-12-10 17:23:22.500,10979.25
2022-12-10 17:23:23.500,10979.0
2022-12-10 17:23:24.500,10979.0
2022-12-10 17:23:25.500,10979.0
2022-12-10 17:23:26.500,10979.0
2022-12-10 17:23:27.500,10979.0
2022-12-10 17:23:28.500,10979.0
2022-12-10 17:23:29.500,10979.0
2022-12-10 17:23:30.500,10979.0
2022-12-10 17:23:31.500,10979.0
2022-12-10 17:23:32.500,10979.0
2022-12-10 17:23:33.500,10979.0
2022-12-10 17:23:34.500,10979.0
2022-12-10 17:23:35.500,10978.75
2022-12-10 17:23:36.500,10978.75
2022-12-10 17:23:37.500,10978.75
2022-12-10 17:23:38.500,10978.75
2022-12-10 17:23:39.500,10978.75
2022-12-10 17:23:40.500,10978.75
2022-12-10 17:23:41.500,10978.75
2022-12-10 17:23:42.500,10978.75
2022-12-10 17:23:43.500,10978.75
2022-12-10 17:23:44.500,10978.75
2022-12-10 17:23:45.500,10978.75
2022-12-10 17:23:46.500,10978.75
2022-12-10 17:23:47.500,10978.5
2022-12-10 17:23:48.500,10978.5
2022-12-10 17:23:49.500,10978.5
2022-12-10 17:23:50.500,10978.5
2022-12-10 17:23:51.500,10978.5
2022-12-10 17:23:52.500,10978.5
2022-12-10 17:23:53.500,10978.5
2022-12-10 17:23:54.500,10978.5
2022-12-10 17:23:55.500,10978.5
2022-12-10 17:23:56.500,10978.5
2022-12-10 17:23:57.500,10978.5
2022-12-10 17:23:58.500,10978.5
2022-12-10 17:23:59.500,10978.25
2022-12-10 17:24:00.500,10978.25
2022-12-10 17:24:01.500,10978.25
2022-12-10 17:24:02.500,10978.25
2022-12-10 17:24:03.500,10978.25
2022-12-10 17:24:04.500,10978.25
2022-12-10 17:24:05.500,10978.25
2022-12-10 17:24:06.500,10978.25
2022-12-10 17:24:07.500,10978.25
2022-12-10 17:24:08.500,10978.25
2022-12-10 17:24:09.500,10978.25
2022-12-10 17:24:10.500,10978.0
2022-12-10 17:24:11.500,10978.0
2022-12-10 17:24:12.500,10978.0
2022-12-10 17:24:13.500,10978.0
2022-12-10 17:24:14.500,10978.0
2022-12-10 17:24:15.500,10978.0
2022-12-10 17:24:16.500,10978.0
2022-12-10 17:24:17.500,10978.0
2022-12-10 17:24:18.500,10978.0
2022-12-10 17:24:19.500,10978.0
2022-12-10 17:24:20.500,10978.0
2022-12-10 17:24:21.500,10978.0
2022-12-10 17:24:22.500,10977.75
2022-12-10 17:24:23.500,10977.75
2022-12-10 17:24:24.500,10977.75
2022-12-10 17:24:25.500,10977.75
2022-12-10 17:24:26.500,10977.75
2022-12-10 17:24:27.500,10977.75
2022-12-10 17:24:28.500,10977.75
2022-12-10 17:24:29.500,10977.75
2022-12-10 17:24:30.500,10977.75
2022-12-10 17:24:31.500,10977.75
2022-12-10 17:24:32.500,10977.75
2022-12-10 17:24:33.500,10977.5
2022-12-10 17:24:34.500,10977.5
2022-12-10 17:24:35.500,10977.5
2022-12-10 17:24:36.500,10977.5
2022-12-10 17:24:37.500,10977.5
2022-12-10 17:24:38.500,10977.5
2022-12-10 17:24:39.500,10977.5
2022-12-10 17:24:40.500,10977.5
2022-12-10 17:24:41.500,10977.5
2022-12-10 17:24:42.500,10977.5
2022-12-10 17:24:43.500,10977.5
2022-12-10 17:24:44.500,10977.5
2022-12-10 17:24:45.500,10977.25
2022-12-10 17:24:46.500,10977.25
2022-12-10 17:24:47.500,10977.25
2022-12-10 17:24:48.500,10977.25
2022-12-10 17:24:49.500,10977.25
2022-12-10 17:24:50.500,10977.25
2022-12-10 17:24:51.500,10977.25
2022-12-10 17:24:52.500,10977.25
2022-12-10 17:24:53.500,10977.25
2022-12-10 17:24:54.500,10977.25
2022-12-10 17:24:55.500,10977.0
2022-12-10 17:24:56.500,10977.0
2022-12-10 17:24:57.500,10977.0
2022-12-10 17:24:58.500,10977.0
2022-12-10 17:24:59.500,10977.0
2022-12-10 17:25:00.500,10977.0
2022-12-10 17:25:01.500,10977.0
2022-12-10 17:25:02.500,10977.0
2022-12-10 17:25:03.500,10977.0
2022-12-10 17:25:04.500,10977.0
2022-12-10 17:25:05.500,10977.0
2022-12-10 17:25:06.500,10976.75
2022-12-10 17:25:07.500,10976.75
2022-12-10 17:25:08.500,10976.75
2022-12-10 17:25:09.500,10976.75
2022-12-10 17:25:10.500,10976.75
2022-12-10 17:25:11.500,10976.75
2022-12-10 17:25:12.500,10976.75
2022-12-10 17:25:13.500,10976.75
2022-12-10 17:25:14.500,10976.75
2022-12-10 17:25:15.500,10976.75
2022-12-10 17:25:16.500,10976.75
2022-12-10 17:25:17.500,10976.5
2022-12-10 17:25:18.500,10976.5
2022-12-10 17:25:19.500,10976.5
2022-12-10 17:25:20.500,10976.5
2022-12-10 17:25:21.500,10976.5
2022-12-10 17:25:22.500,10976.5
2022-12-10 17:25:23.500,10976.5
2022-12-10 17:25:24.500,10976.5
2022-12-10 17:25:25.500,10976.5
2022-12-10 17:25:26.500,10976.5
2022-12-10 17:25:27.500,10976.5
2022-12-10 17:25:28.500,10976.25
2022-12-10 17:25:29.500,10976.25
2022-12-10 17:25:30.500,10976.25
2022-12-10 17:25:31.500,10976.25
2022-12-10 17:25:32.500,10976.25
2022-12-10 17:25:33.500,10976.25
2022-12-10 17:25:34.500,10976.25
2022-12-10 17:25:35.500,10976.25
2022-12-10 17:25:36.500,10976.25
2022-12-10 17:25:37.500,10976.25
2022-12-10 17:25:38.500,10976.25
2022-12-10 17:25:39.500,10976.0
2022-12-10 17:25:40.500,10976.0
2022-12-10 17:25:41.500,10976.0
2022-12-10 17:25:42.500,10976.0
2022-12-10 17:25:43.500,10976.0
2022-12-10 17:25:44.500,10976.0
2022-12-10 17:25:45.500,10976.0
2022-12-10 17:25:46.500,10976.0
2022-12-10 17:25:47.500,10976.0
2022-12-10 17:25:48.500,10976.0
2022-12-10 17:25:49.500,10975.75
2022-12-10 17:25:50.500,10975.75
2022-12-10 17:25:51.500,10975.75
2022-12-10 17:25:52.500,10975.75
2022-12-10 17:25:53.500,10975.75
2022-12-10 17:25:54.500,10975.75
2022-12-10 17:25:55.500,10975.75
2022-12-10 17:25:56.500,10975.75
2022-12-10 17:25:57.500,10975.75
2022-12-10 17:25:58.500,10975.75
2022-12-10 17:25:59.500,10975.75
2022-12-10 17:26:00.500,10975.5
2022-12-10 17:26:01.500,10975.5
2022-12-10 17:26:02.500,10975.5
2022-12-10 17:26:03.500,10975.5
2022-12-10 17:26:04.500,10975.5
2022-12-10 17:26:05.500,10975.5
2022-12-10 17:26:06.500,10975.5
2022-12-10 17:26:07.500,10975.5
2022-12-10 17:26:08.500,10975.5
2022-12-10 17:26:09.500,10975.5
2022-12-10 17:26:10.500,10975.25
2022-12-10 17:26:11.500,10975.25
2022-12-10 17:26:12.500,10975.25
2022-12-10 17:26:13.500,10975.25
2022-12-10 17:26:14.500,10975.25
2022-12-10 17:26:15.500,10975.25
2022-12-10 17:26:16.500,10975.25
2022-12-10 17:26:17.500,10975.25
2022-12-10 17:26:18.500,10975.25
2022-12-10 17:26:19.500,10975.25
2022-12-10 17:26:20.500,10975.0
2022-12-10 17:26:21.500,10975.0
2022-12-10 17:26:22.500,10975.0
2022-12-10 17:26:23.500,10975.0
2022-12-10 17:26:24.500,10975.0
2022-12-10 17:26:25.500,10975.0
2022-12-10 17:26:26.500,10975.0
2022-12-10 17:26:27.500,10975.0
2022-12-10 17:26:28.500,10975.0
2022-12-10 17:26:29.500,10975.0
2022-12-10 17:26:30.500,10975.0
2022-12-10 17:26:31.500,10974.75
2022-12-10 17:26:32.500,10974.75
2022-12-10 17:26:33.500,10974.75
2022-12-10 17:26:34.500,10974.75
2022-12-10 17:26:35.500,10974.75
2022-12-10 17:26:36.500,10974.75
2022-12-10 17:26:37.500,10974.75
2022-12-10 17:26:38.500,10974.75
2022-12-10 17:26:39.500,10974.75
2022-12-10 17:26:40.500,10974.75
2022-12-10 17:26:41.500,10974.5
2022-12-10 17:26:42.500,10974.5
2022-12-10 17:26:43.500,10974.5
2022-12-10 17:26:44.500,10974.5
2022-12-10 17:26:45.500,10974.5
2022-12-10 17:26:46.500,10974.5
2022-12-10 17:26:47.500,10974.5
2022-12-10 17:26:48.500,10974.5
2022-12-10 17:26:49.500,10974.5
2022-12-10 17:26:50.500,10974.5
2022-12-10 17:26:51.500,10974.25
2022-12-10 17:26:52.500,10974.25
2022-12-10 17:26:53.500,10974.25
2022-12-10 17:26:54.500,10974.25
2022-12-10 17:26:55.500,10974.25
2022-12-10 17:26:56.500,10974.25
2022-12-10 17:26:57.500,10974.25
2022-12-10 17:26:58.500,10974.25
2022-12-10 17:26:59.500,10974.25
2022-12-10 17:27:00.500,10974.25
2022-12-10 17:27:01.500,10974.0
2022-12-10 17:27:02.500,10974.0
2022-12-10 17:27:03.500,10974.0
2022-12-10 17:27:04.500,10974.0
2022-12-10 17:27:05.500,10974.0
2022-12-10 17:27:06.500,10974.0
2022-12-10 17:27:07.500,10974.0
2022-12-10 17:27:08.500,10974.0
2022-12-10 17:27:09.500,10974.0
2022-12-10 17:27:10.500,10974.0
2022-12-10 17:27:11.500,10973.75
2022-12-10 17:27:12.500,10973.75
2022-12-10 17:27:13.500,10973.75
2022-12-10 17:27:14.500,10973.75
2022-12-10 17:27:15.500,10973.75
2022-12-10 17:27:16.500,10973.75
2022-12-10 17:27:17.500,10973.75
2022-12-10 17:27:18.500,10973.75
2022-12-10 17:27:19.500,10973.75
2022-12-10 17:27:20.500,10973.5
2022-12-10 17:27:21.500,10973.5
2022-12-10 17:27:22.500,10973.5
2022-12-10 17:27:23.500,10973.5
2022-12-10 17:27:24.500,10973.5
2022-12-10 17:27:25.500,10973.5
2022-12-10 17:27:26.500,10973.5
2022-12-10 17:27:27.500,10973.5
2022-12-10 17:27:28.500,10973.5
2022-12-10 17:27:29.500,10973.5
2022-12-10 17:27:30.500,10973.25
2022-12-10 17:27:31.500,10973.25
2022-12-10 17:27:32.500,10973.25
2022-12-10 17:27:33.500,10973.25
2022-12-10 17:27:34.500,10973.25
2022-12-10 17:27:35.500,10973.25
2022-12-10 17:27:36.500,10973.25
2022-12-10 17:27:37.500,10973.25
2022-12-10 17:27:38.500,10973.25
2022-12-10 17:27:39.500,10973.25
2022-12-10 17:27:40.500,10973.0
2022-12-10 17:27:41.500,10973.0
2022-12-10 17:27:42.500,10973.0
2022-12-10 17:27:43.500,10973.0
2022-12-10 17:27:44.500,10973.0
2022-12-10 17:27:45.500,10973.0
2022-12-10 17:27:46.500,10973.0
2022-12-10 17:27:47.500,10973.0
2022-12-10 17:27:48.500,10973.0
2022-12-10 17:27:49.500,10972.75
2022-12-10 17:27:50.500,10972.75
2022-12-10 17:27:51.500,10972.75
2022-12-10 17:27:52.500,10972.75
2022-12-10 17:27:53.500,10972.75
2022-12-10 17:27:54.500,10972.75
2022-12-10 17:27:55.500,10972.75
2022-12-10 17:27:56.500,10972.75
2022-12-10 17:27:57.500,10972.75
2022-12-10 17:27:58.500,10972.75
2022-12-10 17:27:59.500,10972.5
2022-12-10 17:28:00.500,10972.5
2022-12-10 17:28:01.500,10972.5
2022-12-10 17:28:02.500,10972.5
2022-12-10 17:28:03.500,10972.5
2022-12-10 17:28:04.500,10972.5
2022-12-10 17:28:05.500,10972.5
2022-12-10 17:28:06.500,10972.5
2022-12-10 17:28:07.500,10972.5
2022-12-10 17:28:08.500,10972.25
2022-12-10 17:28:09.500,10972.25
2022-12-10 17:28:10.500,10972.25
2022-12-10 17:28:11.500,10972.25
2022-12-10 17:28:12.500,10972.25
2022-12-10 17:28:13.500,10972.25
2022-12-10 17:28:14.500,10972.25
2022-12-10 17:28:15.500,10972.25
2022-12-10 17:28:16.500,10972.25
2022-12-10 17:28:17.500,10972.0
2022-12-10 17:28:18.500,10972.0
2022-12-10 17:28:19.500,10972.0
2022-12-10 17:28:20.500,10972.0
2022-12-10 17:28:21.500,10972.0
2022-12-10 17:28:22.500,10972.0
2022-12-10 17:28:23.500,10972.0
2022-12-10 17:28:24.500,10972.0
2022-12-10 17:28:25.500,10972.0
2022-12-10 17:28:26.500,10972.0
2022-12-10 17:28:27.500,10971.75
2022-12-10 17:28:28.500,10971.75
2022-12-10 17:28:29.500,10971.75
2022-12-10 17:28:30.500,10971.75
2022-12-10 17:28:31.500,10971.75
2022-12-10 17:28:32.500,10971.75
2022-12-10 17:28:33.500,10971.75
2022-12-10 17:28:34.500,10971.75
2022-12-10 17:28:35.500,10971.75
2022-12-10 17:28:36.500,10971.75
2022-12-10 17:28:37.500,10971.75
2022-12-10 17:28:38.500,10971.75
2022-12-10 17:28:39.500,10971.75
2022-12-10 17:28:40.500,10971.75
2022-12-10 17:28:41.500,10971.75
2022-12-10 17:28:42.500,10971.75
2022-12-10 17:28:43.500,10971.75
2022-12-10 17:28:44.500,10971.75
2022-12-10 17:28:45.500,10971.75
2022-12-10 17:28:46.500,10971.75
2022-12-10 17:28:47.500,10971.5
2022-12-10 17:28:48.500,10971.5
2022-12-10 17:28:49.500,10971.5
2022-12-10 17:28:50.500,10971.5
2022-12-10 17:28:51.500,10971.5
2022-12-10 17:28:52.500,10971.5
2022-12-10 17:28:53.500,10971.5
2022-12-10 17:28:54.500,10971.5
2022-12-10 17:28:55.500,10971.5
2022-12-10 17:28:56.500,10971.5
2022-12-10 17:28:57.500,10971.5
2022-12-10 17:28:58.500,10971.5
2022-12-10 17:28:59.500,10971.5
2022-12-10 17:29:00.500,10971.5
2022-12-10 17:29:01.500,10971.5
2022-12-10 17:29:02.500,10971.5
2022-12-10 17:29:03.500,10971.5
2022-12-10 17:29:04.500,10971.5
2022-12-10 17:29:05.500,10971.5
2022-12-10 17:29:06.500,10971.25
2022-12-10 17:29:07.500,10971.25
2022-12-10 17:29:08.500,10971.25
2022-12-10 17:29:09.500,10971.25
2022-12-10 17:29:10.500,10971.25
2022-12-10 17:29:11.500,10971.25
2022-12-10 17:29:12.500,10971.25
2022-12-10 17:29:13.500,10971.25
2022-12-10 17:29:14.500,10971.25
2022-12-10 17:29:15.500,10971.25
2022-12-10 17:29:16.500,10971.25
2022-12-10 17:29:17.500,10971.25
2022-12-10 17:29:18.500,10971.25
2022-12-10 17:29:19.500,10971.25
2022-12-10 17:29:20.500,10971.25
2022-12-10 17:29:21.500,10971.25
2022-12-10 17:29:22.500,10971.25
2022-12-10 17:29:23.500,10971.25
2022-12-10 17:29:24.500,10971.0
2022-12-10 17:29:25.500,10971.0
2022-12-10 17:29:26.500,10971.0
2022-12-10 17:29:27.500,10971.0
2022-12-10 17:29:28.500,10971.0
2022-12-10 17:29:29.500,10971.0
2022-12-10 17:29:30.500,10971.0
2022-12-10 17:29:31.500,10971.0
2022-12-10 17:29:32.500,10971.0
2022-12-10 17:29:33.500,10971.0
2022-12-10 17:29:34.500,10971.0
2022-12-10 17:29:35.500,10971.0
2022-12-10 17:29:36.500,10971.0
2022-12-10 17:29:37.500,10971.0
2022-12-10 17:29:38.500,10971.0
2022-12-10 17:29:39.500,10971.0
2022-12-10 17:29:40.500,10971.0
2022-12-10 17:29:41.500,10971.0
2022-12-10 17:29:42.500,10970.75
2022-12-10 17:29:43.500,10970.75
2022-12-10 17:29:44.500,10970.75
2022-12-10 17:29:45.500,10970.75
2022-12-10 17:29:46.500,10970.75
2022-12-10 17:29:47.500,10970.75
2022-12-10 17:29:48.500,10970.75
2022-12-10 17:29:49.500,10970.75
2022-12-10 17:29:50.500,10970.75
2022-12-10 17:29:51.500,10970.75
2022-12-10 17:29:52.500,10970.75
2022-12-10 17:29:53.500,10970.75
2022-12-10 17:29:54.500,10970.75
2022-12-10 17:29:55.500,10970.75
2022-12-10 17:29:56.500,10970.75
2022-12-10 17:29:57.500,10970.75
2022-12-10 17:29:58.500,10970.75
2022-12-10 17:29:59.500,10970.5
2022-12-10 17:30:00.500,10970.5
2022-12-10 17:30:01.500,10970.5
2022-12-10 17:30:02.500,10970.5
2022-12-10 17:30:03.500,10970.5
2022-12-10 17:30:04.500,10970.5
2022-12-10 17:30:05.500,10970.5
2022-12-10 17:30:06.500,10970.5
2022-12-10 17:30:07.500,10970.5
2022-12-10 17:30:08.500,10970.5
2022-12-10 17:30:09.500,10970.5
2022-12-10 17:30:10.500,10970.5
2022-12-10 17:30:11.500,10970.5
2022-12-10 17:30:12.500,10970.5
2022-12-10 17:30:13.500,10970.5
2022-12-10 17:30:14.500,10970.5
2022-12-10 17:30:15.500,10970.25
2022-12-10 17:30:16.500,10970.25
2022-12-10 17:30:17.500,10970.25
2022-12-10 17:30:18.500,10970.25
2022-12-10 17:30:19.500,10970.25
2022-12-10 17:30:20.500,10970.25
2022-12-10 17:30:21.500,10970.25
2022-12-10 17:30:22.500,10970.25
2022-12-10 17:30:23.500,10970.25
2022-12-10 17:30:24.500,10970.25
2022-12-10 17:30:25.500,10970.25
2022-12-10 17:30:26.500,10970.25
2022-12-10 17:30:27.500,10970.25
2022-12-10 17:30:28.500,10970.25
2022-12-10 17:30:29.500,10970.25
2022-12-10 17:30:30.500,10970.25
2022-12-10 17:30:31.500,10970.25
2022-12-10 17:30:32.500,10970.0
2022-12-10 17:30:33.500,10970.0
2022-12-10 17:30:34.500,10970.0
2022-12-10 17:30:35.500,10970.0
2022-12-10 17:30:36.500,10970.0
2022-12-10 17:30:37.500,10970.0
2022-12-10 17:30:38.500,10970.0
2022-12-10 17:30:39.500,10970.0
2022-12-10 17:30:40.500,10970.0
2022-12-10 17:30:41.500,10970.0
2022-12-10 17:30:42.500,10970.0
2022-12-10 17:30:43.500,10970.0
2022-12-10 17:30:44.500,10970.0
2022-12-10 17:30:45.500,10970.0
2022-12-10 17:30:46.500,10970.0
2022-12-10 17:30:47.500,10970.0
2022-12-10 17:30:48.500,10970.0
2022-12-10 17:30:49.500,10969.75
2022-12-10 17:30:50.500,10969.75
2022-12-10 17:30:51.500,10969.75
2022-12-10 17:30:52.500,10969.75
2022-12-10 17:30:53.500,10969.75
2022-12-10 17:30:54.500,10969.75
2022-12-10 17:30:55.500,10969.75
2022-12-10 17:30:56.500,10969.75
2022-12-10 17:30:57.500,10969.75
2022-12-10 17:30:58.500,10969.75
2022-12-10 17:30:59.500,10969.75
2022-12-10 17:31:00.500,10969.75
2022-12-10 17:31:01.500,10969.75
2022-12-10 17:31:02.500,10969.75
2022-12-10 17:31:03.500,10969.75
2022-12-10 17:31:04.500,10969.5
2022-12-10 17:31:05.500,10969.5
2022-12-10 17:31:06.500,10969.5
2022-12-10 17:31:07.500,10969.5
2022-12-10 17:31:08.500,10969.5
2022-12-10 17:31:09.500,10969.5
2022-12-10 17:31:10.500,10969.5
2022-12-10 17:31:11.500,10969.5
2022-12-10 17:31:12.500,10969.5
2022-12-10 17:31:13.500,10969.5
2022-12-10 17:31:14.500,10969.5
2022-12-10 17:31:15.500,10969.5
2022-12-10 17:31:16.500,10969.5
2022-12-10 17:31:17.500,10969.5
2022-12-10 17:31:18.500,10969.5
2022-12-10 17:31:19.500,10969.5
2022-12-10 17:31:20.500,10969.25
2022-12-10 17:31:21.500,10969.25
2022-12-10 17:31:22.500,10969.25
2022-12-10 17:31:23.500,10969.25
2022-12-10 17:31:24.500,10969.25
2022-12-10 17:31:25.500,10969.25
2022-12-10 17:31:26.500,10969.25
2022-12-10 17:31:27.500,10969.25
2022-12-10 17:31:28.500,10969.25
2022-12-10 17:31:29.500,10969.25
2022-12-10 17:31:30.500,10969.25
2022-12-10 17:31:31.500,10969.25
2022-12-10 17:31:32.500,10969.25
2022-12-10 17:31:33.500,10969.25
2022-12-10 17:31:34.500,10969.25
2022-12-10 17:31:35.500,10969.0
2022-12-10 17:31:36.500,10969.0
2022-12-10 17:31:37.500,10969.0
2022-12-10 17:31:38.500,10969.0
2022-12-10 17:31:39.500,10969.0
2022-12-10 17:31:40.500,10969.0
2022-12-10 17:31:41.500,10969.0
2022-12-10 17:31:42.500,10969.0
2022-12-10 17:31:43.500,10969.0
2022-12-10 17:31:44.500,10969.0
2022-12-10 17:31:45.500,10969.0
2022-12-10 17:31:46.500,10969.0
2022-12-10 17:31:47.500,10969.0
2022-12-10 17:31:48.500,10969.0
2022-12-10 17:31:49.500,10969.0
2022-12-10 17:31:50.500,10968.75
2022-12-10 17:31:51.500,10968.75
2022-12-10 17:31:52.500,10968.75
2022-12-10 17:31:53.500,10968.75
2022-12-10 17:31:54.500,10968.75
2022-12-10 17:31:55.500,10968.75
2022-12-10 17:31:56.500,10968.75
2022-12-10 17:31:57.500,10968.75
2022-12-10 17:31:58.500,10968.75
2022-12-10 17:31:59.500,10968.75
2022-12-10 17:32:00.500,10968.75
2022-12-10 17:32:01.500,10968.75
2022-12-10 17:32:02.500,10968.75
2022-12-10 17:32:03.500,10968.75
2022-12-10 17:32:04.500,10968.5
2022-12-10 17:32:05.500,10968.5
2022-12-10 17:32:06.500,10968.5
2022-12-10 17:32:07.500,10968.5
2022-12-10 17:32:08.500,10968.5
2022-12-10 17:32:09.500,10968.5
2022-12-10 17:32:10.500,10968.5
2022-12-10 17:32:11.500,10968.5
2022-12-10 17:32:12.500,10968.5
2022-12-10 17:32:13.500,10968.5
2022-12-10 17:32:14.500,10968.5
2022-12-10 17:32:15.500,10968.5
2022-12-10 17:32:16.500,10968.5
2022-12-10 17:32:17.500,10968.5
2022-12-10 17:32:18.500,10968.5
2022-12-10 17:32:19.500,10968.25
2022-12-10 17:32:20.500,10968.25
2022-12-10 17:32:21.500,10968.25
2022-12-10 17:32:22.500,10968.25
2022-12-10 17:32:23.500,10968.25
2022-12-10 17:32:24.500,10968.25
2022-12-10 17:32:25.500,10968.25
2022-12-10 17:32:26.500,10968.25
2022-12-10 17:32:27.500,10968.25
2022-12-10 17:32:28.500,10968.25
2022-12-10 17:32:29.500,10968.25
2022-12-10 17:32:30.500,10968.25
2022-12-10 17:32:31.500,10968.25
2022-12-10 17:32:32.500,10968.25
2022-12-10 17:32:33.500,10968.0
2022-12-10 17:32:34.500,10968.0
2022-12-10 17:32:35.500,10968.0
2022-12-10 17:32:36.500,10968.0
2022-12-10 17:32:37.500,10968.0
2022-12-10 17:32:38.500,10968.0
2022-12-10 17:32:39.500,10968.0
2022-12-10 17:32:40.500,10968.0
2022-12-10 17:32:41.500,10968.0
2022-12-10 17:32:42.500,10968.0
2022-12-10 17:32:43.500,10968.0
2022-12-10 17:32:44.500,10968.0
2022-12-10 17:32:45.500,10968.0
2022-12-10 17:32:46.500,10968.0
2022-12-10 17:32:47.500,10967.75
2022-12-10 17:32:48.500,10967.75
2022-12-10 17:32:49.500,10967.75
2022-12-10 17:32:50.500,10967.75
2022-12-10 17:32:51.500,10967.75
2022-12-10 17:32:52.500,10967.75
2022-12-10 17:32:53.500,10967.75
2022-12-10 17:32:54.500,10967.75
2022-12-10 17:32:55.500,10967.75
2022-12-10 17:32:56.500,10967.75
2022-12-10 17:32:57.500,10967.75
2022-12-10 17:32:58.500,10967.75
2022-12-10 17:32:59.500,10967.75
2022-12-10 17:33:00.500,10967.75
2022-12-10 17:33:01.500,10967.5
2022-12-10 17:33:02.500,10967.5
2022-12-10 17:33:03.500,10967.5
2022-12-10 17:33:04.500,10967.5
2022-12-10 17:33:05.500,10967.5
2022-12-10 17:33:06.500,10967.5
2022-12-10 17:33:07.500,10967.5
2022-12-10 17:33:08.500,10967.5
2022-12-10 17:33:09.500,10967.5
2022-12-10 17:33:10.500,10967.5
2022-12-10 17:33:11.500,10967.5
2022-12-10 17:33:12.500,10967.5
2022-12-10 17:33:13.500,10967.5
2022-12-10 17:33:14.500,10967.5
2022-12-10 17:33:15.500,10967.25
2022-12-10 17:33:16.500,10967.25
2022-12-10 17:33:17.500,10967.25
2022-12-10 17:33:18.500,10967.25
2022-12-10 17:33:19.500,10967.25
2022-12-10 17:33:20.500,10967.25
2022-12-10 17:33:21.500,10967.25
2022-12-10 17:33:22.500,10967.25
2022-12-10 17:33:23.500,10967.25
2022-12-10 17:33:24.500,10967.25
2022-12-10 17:33:25.500,10967.25
2022-12-10 17:33:26.500,10967.25
2022-12-10 17:33:27.500,10967.25
2022-12-10 17:33:28.500,10967.0
2022-12-10 17:33:29.500,10967.0
2022-12-10 17:33:30.500,10967.0
2022-12-10 17:33:31.500,10967.0
2022-12-10 17:33:32.500,10967.0
2022-12-10 17:33:33.500,10967.0
2022-12-10 17:33:34.500,10967.0
2022-12-10 17:33:35.500,10967.0
2022-12-10 17:33:36.500,10967.0
2022-12-10 17:33:37.500,10967.0
2022-12-10 17:33:38.500,10967.0
2022-12-10 17:33:39.500,10967.0
2022-12-10 17:33:40.500,10967.0
2022-12-10 17:33:41.500,10966.75
2022-12-10 17:33:42.500,10966.75
2022-12-10 17:33:43.500,10966.75
2022-12-10 17:33:44.500,10966.75
2022-12-10 17:33:45.500,10966.75
2022-12-10 17:33:46.500,10966.75
2022-12-10 17:33:47.500,10966.75
2022-12-10 17:33:48.500,10966.75
2022-12-10 17:33:49.500,10966.75
2022-12-10 17:33:50.500,10966.75
2022-12-10 17:33:51.500,10966.75
2022-12-10 17:33:52.500,10966.75
2022-12-10 17:33:53.500,10966.75
2022-12-10 17:33:54.500,10966.5
2022-12-10 17:33:55.500,10966.5
2022-12-10 17:33:56.500,10966.5
2022-12-10 17:33:57.500,10966.5
2022-12-10 17:33:58.500,10966.5
2022-12-10 17:33:59.500,10966.5
2022-12-10 17:34:00.500,10966.5
2022-12-10 17:34:01.500,10966.5
2022-12-10 17:34:02.500,10966.5
2022-12-10 17:34:03.500,10966.5
2022-12-10 17:34:04.500,10966.5
2022-12-10 17:34:05.500,10966.5
2022-12-10 17:34:06.500,10966.5
2022-12-10 17:34:07.500,10966.25
2022-12-10 17:34:08.500,10966.25
2022-12-10 17:34:09.500,10966.25
2022-12-10 17:34:10.500,10966.25
2022-12-10 17:34:11.500,10966.25
2022-12-10 17:34:12.500,10966.25
2022-12-10 17:34:13.500,10966.25
2022-12-10 17:34:14.500,10966.25
2022-12-10 17:34:15.500,10966.25
2022-12-10 17:34:16.500,10966.25
2022-12-10 17:34:17.500,10966.25
2022-12-10 17:34:18.500,10966.25
2022-12-10 17:34:19.500,10966.25
2022-12-10 17:34:20.500,10966.0
2022-12-10 17:34:21.500,10966.0
2022-12-10 17:34:22.500,10966.0
2022-12-10 17:34:23.500,10966.0
2022-12-10 17:34:24.500,10966.0
2022-12-10 17:34:25.500,10966.0
2022-12-10 17:34:26.500,10966.0
2022-12-10 17:34:27.500,10966.0
2022-12-10 17:34:28.500,10966.0
2022-12-10 17:34:29.500,10966.0
2022-12-10 17:34:30.500,10966.0
2022-12-10 17:34:31.500,10966.0
2022-12-10 17:34:32.500,10965.75
2022-12-10 17:34:33.500,10965.75
2022-12-10 17:34:34.500,10965.75
2022-12-10 17:34:35.500,10965.75
2022-12-10 17:34:36.500,10965.75
2022-12-10 17:34:37.500,10965.75
2022-12-10 17:34:38.500,10965.75
2022-12-10 17:34:39.500,10965.75
2022-12-10 17:34:40.500,10965.75
2022-12-10 17:34:41.500,10965.75
2022-12-10 17:34:42.500,10965.75
2022-12-10 17:34:43.500,10965.75
2022-12-10 17:34:44.500,10965.5
2022-12-10 17:34:45.500,10965.5
2022-12-10 17:34:46.500,10965.5
2022-12-10 17:34:47.500,10965.5
2022-12-10 17:34:48.500,10965.5
2022-12-10 17:34:49.500,10965.5
2022-12-10 17:34:50.500,10965.5
2022-12-10 17:34:51.500,10965.5
2022-12-10 17:34:52.500,10965.5
2022-12-10 17:34:53.500,10965.5
2022-12-10 17:34:54.500,10965.5
2022-12-10 17:34:55.500,10965.5
2022-12-10 17:34:56.500,10965.25
2022-12-10 17:34:57.500,10965.25
2022-12-10 17:34:58.500,10965.25
2022-12-10 17:34:59.500,10965.25
2022-12-10 17:35:00.500,10965.25
2022-12-10 17:35:01.500,10965.25
2022-12-10 17:35:02.500,10965.25
2022-12-10 17:35:03.500,10965.25
2022-12-10 17:35:04.500,10965.25
2022-12-10 17:35:05.500,10965.25
2022-12-10 17:35:06.500,10965.25
2022-12-10 17:35:07.500,10965.25
2022-12-10 17:35:08.500,10965.0
2022-12-10 17:35:09.500,10965.0
2022-12-10 17:35:10.500,10965.0
2022-12-10 17:35:11.500,10965.0
2022-12-10 17:35:12.500,10965.0
2022-12-10 17:35:13.500,10965.0
2022-12-10 17:35:14.500,10965.0
2022-12-10 17:35:15.500,10965.0
2022-12-10 17:35:16.500,10965.0
2022-12-10 17:35:17.500,10965.0
2022-12-10 17:35:18.500,10965.0
2022-12-10 17:35:19.500,10965.0
2022-12-10 17:35:20.500,10964.75
2022-12-10 17:35:21.500,10964.75
2022-12-10 17:35:22.500,10964.75
2022-12-10 17:35:23.500,10964.75
2022-12-10 17:35:24.500,10964.75
2022-12-10 17:35:25.500,10964.75
2022-12-10 17:35:26.500,10964.75
2022-12-10 17:35:27.500,10964.75
2022-12-10 17:35:28.500,10964.75
2022-12-10 17:35:29.500,10964.75
2022-12-10 17:35:30.500,10964.75
2022-12-10 17:35:31.500,10964.75
2022-12-10 17:35:32.500,10964.5
2022-12-10 17:35:33.500,10964.5
2022-12-10 17:35:34.500,10964.5
2022-12-10 17:35:35.500,10964.5
2022-12-10 17:35:36.500,10964.5
2022-12-10 17:35:37.500,10964.5
2022-12-10 17:35:38.500,10964.5
2022-12-10 17:35:39.500,10964.5
2022-12-10 17:35:40.500,10964.5
2022-12-10 17:35:41.500,10964.5
2022-12-10 17:35:42.500,10964.5
2022-12-10 17:35:43.500,10964.5
2022-12-10 17:35:44.500,10964.25
2022-12-10 17:35:45.500,10964.25
2022-12-10 17:35:46.500,10964.25
2022-12-10 17:35:47.500,10964.25
2022-12-10 17:35:48.500,10964.25
2022-12-10 17:35:49.500,10964.25
2022-12-10 17:35:50.500,10964.25
2022-12-10 17:35:51.500,10964.25
2022-12-10 17:35:52.500,10964.25
2022-12-10 17:35:53.500,10964.25
2022-12-10 17:35:54.500,10964.25
2022-12-10 17:35:55.500,10964.0
2022-12-10 17:35:56.500,10964.0
2022-12-10 17:35:57.500,10964.0
2022-12-10 17:35:58.500,10964.0
2022-12-10 17:35:59.500,10964.0
2022-12-10 17:36:00.500,10964.0
2022-12-10 17:36:01.500,10964.0
2022-12-10 17:36:02.500,10964.0
2022-12-10 17:36:03.500,10964.0
2022-12-10 17:36:04.500,10964.0
2022-12-10 17:36:05.500,10964.0
2022-12-10 17:36:06.500,10963.75
2022-12-10 17:36:07.500,10963.75
2022-12-10 17:36:08.500,10963.75
2022-12-10 17:36:09.500,10963.75
2022-12-10 17:36:10.500,10963.75
2022-12-10 17:36:11.500,10963.75
2022-12-10 17:36:12.500,10963.75
2022-12-10 17:36:13.500,10963.75
2022-12-10 17:36:14.500,10963.75
2022-12-10 17:36:15.500,10963.75
2022-12-10 17:36:16.500,10963.75
2022-12-10 17:36:17.500,10963.75
2022-12-10 17:36:18.500,10963.5
2022-12-10 17:36:19.500,10963.5
2022-12-10 17:36:20.500,10963.5
2022-12-10 17:36:21.500,10963.5
2022-12-10 17:36:22.500,10963.5
2022-12-10 17:36:23.500,10963.5
2022-12-10 17:36:24.500,10963.5
2022-12-10 17:36:25.500,10963.5
2022-12-10 17:36:26.500,10963.5
2022-12-10 17:36:27.500,10963.25
2022-12-10 17:36:28.500,10963.25
2022-12-10 17:36:29.500,10963.25
2022-12-10 17:36:30.500,10963.25
2022-12-10 17:36:31.500,10963.25
2022-12-10 17:36:32.500,10963.25
2022-12-10 17:36:33.500,10963.25
2022-12-10 17:36:34.500,10963.25
2022-12-10 17:36:35.500,10963.25
2022-12-10 17:36:36.500,10963.25
2022-12-10 17:36:37.500,10963.0
2022-12-10 17:36:38.500,10963.0
2022-12-10 17:36:39.500,10963.0
2022-12-10 17:36:40.500,10963.0
2022-12-10 17:36:41.500,10963.0
2022-12-10 17:36:42.500,10963.0
2022-12-10 17:36:43.500,10963.0
2022-12-10 17:36:44.500,10963.0
2022-12-10 17:36:45.500,10963.0
2022-12-10 17:36:46.500,10963.0
2022-12-10 17:36:47.500,10962.75
2022-12-10 17:36:48.500,10962.75
2022-12-10 17:36:49.500,10962.75
2022-12-10 17:36:50.500,10962.75
2022-12-10 17:36:51.500,10962.75
2022-12-10 17:36:52.500,10962.75
2022-12-10 17:36:53.500,10962.75
2022-12-10 17:36:54.500,10962.75
2022-12-10 17:36:55.500,10962.75
2022-12-10 17:36:56.500,10962.75
2022-12-10 17:36:57.500,10962.75
2022-12-10 17:36:58.500,10962.5
2022-12-10 17:36:59.500,10962.5
2022-12-10 17:37:00.500,10962.5
2022-12-10 17:37:01.500,10962.5
2022-12-10 17:37:02.500,10962.5
2022-12-10 17:37:03.500,10962.5
2022-12-10 17:37:04.500,10962.5
2022-12-10 17:37:05.500,10962.5
2022-12-10 17:37:06.500,10962.5
2022-12-10 17:37:07.500,10962.5
2022-12-10 17:37:08.500,10962.25
2022-12-10 17:37:09.500,10962.25
2022-12-10 17:37:10.500,10962.25
2022-12-10 17:37:11.500,10962.25
2022-12-10 17:37:12.500,10962.25
2022-12-10 17:37:13.500,10962.25
2022-12-10 17:37:14.500,10962.25
2022-12-10 17:37:15.500,10962.25
2022-12-10 17:37:16.500,10962.25
2022-12-10 17:37:17.500,10962.25
2022-12-10 17:37:18.500,10962.0
2022-12-10 17:37:19.500,10962.0
2022-12-10 17:37:20.500,10962.0
2022-12-10 17:37:21.500,10962.0
2022-12-10 17:37:22.500,10962.0
2022-12-10 17:37:23.500,10962.0
2022-12-10 17:37:24.500,10962.0
2022-12-10 17:37:25.500,10962.0
2022-12-10 17:37:26.500,10962.0
2022-12-10 17:37:27.500,10962.0
2022-12-10 17:37:28.500,10961.75
2022-12-10 17:37:29.500,10961.75
2022-12-10 17:37:30.500,10961.75
2022-12-10 17:37:31.500,10961.75
2022-12-10 17:37:32.500,10961.75
2022-12-10 17:37:33.500,10961.75
2022-12-10 17:37:34.500,10961.75
2022-12-10 17:37:35.500,10961.75
2022-12-10 17:37:36.500,10961.75
2022-12-10 17:37:37.500,10961.75
2022-12-10 17:37:38.500,10961.75
2022-12-10 17:37:39.500,10961.5
2022-12-10 17:37:40.500,10961.5
2022-12-10 17:37:41.500,10961.5
2022-12-10 17:37:42.500,10961.5
2022-12-10 17:37:43.500,10961.5
2022-12-10 17:37:44.500,10961.5
2022-12-10 17:37:45.500,10961.5
2022-12-10 17:37:46.500,10961.5
2022-12-10 17:37:47.500,10961.5
2022-12-10 17:37:48.500,10961.5
2022-12-10 17:37:49.500,10961.25
2022-12-10 17:37:50.500,10961.25
2022-12-10 17:37:51.500,10961.25
2022-12-10 17:37:52.500,10961.25
2022-12-10 17:37:53.500,10961.25
2022-12-10 17:37:54.500,10961.25
2022-12-10 17:37:55.500,10961.25
2022-12-10 17:37:56.500,10961.25
2022-12-10 17:37:57.500,10961.25
2022-12-10 17:37:58.500,10961.25
2022-12-10 17:37:59.500,10961.0
2022-12-10 17:38:00.500,10961.0
2022-12-10 17:38:01.500,10961.0
2022-12-10 17:38:02.500,10961.0
2022-12-10 17:38:03.500,10961.0
2022-12-10 17:38:04.500,10961.0
2022-12-10 17:38:05.500,10961.0
2022-12-10 17:38:06.500,10961.0
2022-12-10 17:38:07.500,10961.0
2022-12-10 17:38:08.500,10961.0
2022-12-10 17:38:09.500,10960.75
2022-12-10 17:38:10.500,10960.75
2022-12-10 17:38:11.500,10960.75
2022-12-10 17:38:12.500,10960.75
2022-12-10 17:38:13.500,10960.75
2022-12-10 17:38:14.500,10960.75
2022-12-10 17:38:15.500,10960.75
2022-12-10 17:38:16.500,10960.75
2022-12-10 17:38:17.500,10960.75
2022-12-10 17:38:18.500,10960.75
2022-12-10 17:38:19.500,10960.5
2022-12-10 17:38:20.500,10960.5
2022-12-10 17:38:21.500,10960.5
2022-12-10 17:38:22.500,10960.5
2022-12-10 17:38:23.500,10960.5
2022-12-10 17:38:24.500,10960.5
2022-12-10 17:38:25.500,10960.5
2022-12-10 17:38:26.500,10960.5
2022-12-10 17:38:27.500,10960.5
2022-12-10 17:38:28.500,10960.5
2022-12-10 17:38:29.500,10960.25
2022-12-10 17:38:30.500,10960.25
2022-12-10 17:38:31.500,10960.25
2022-12-10 17:38:32.500,10960.25
2022-12-10 17:38:33.500,10960.25
2022-12-10 17:38:34.500,10960.25
2022-12-10 17:38:35.500,10960.25
2022-12-10 17:38:36.500,10960.25
2022-12-10 17:38:37.500,10960.25
2022-12-10 17:38:38.500,10960.25
2022-12-10 17:38:39.500,10960.0
2022-12-10 17:38:40.500,10960.0
2022-12-10 17:38:41.500,10960.0
2022-12-10 17:38:42.500,10960.0
2022-12-10 17:38:43.500,10960.0
2022-12-10 17:38:44.500,10960.0
2022-12-10 17:38:45.500,10960.0
2022-12-10 17:38:46.500,10960.0
2022-12-10 17:38:47.500,10960.0
2022-12-10 17:38:48.500,10960.0
2022-12-10 17:38:49.500,10959.75
2022-12-10 17:38:50.500,10959.75
2022-12-10 17:38:51.500,10959.75
2022-12-10 17:38:52.500,10959.75
2022-12-10 17:38:53.500,10959.75
2022-12-10 17:38:54.500,10959.75
2022-12-10 17:38:55.500,10959.75
2022-12-10 17:38:56.500,10959.75
2022-12-10 17:38:57.500,10959.75
2022-12-10 17:38:58.500,10959.75
2022-12-10 17:38:59.500,10959.5
2022-12-10 17:39:00.500,10959.5
2022-12-10 17:39:01.500,10959.5
2022-12-10 17:39:02.500,10959.5
2022-12-10 17:39:03.500,10959.5
2022-12-10 17:39:04.500,10959.5
2022-12-10 17:39:05.500,10959.5
2022-12-10 17:39:06.500,10959.5
2022-12-10 17:39:07.500,10959.5
2022-12-10 17:39:08.500,10959.5
2022-12-10 17:39:09.500,10959.25
2022-12-10 17:39:10.500,10959.25
2022-12-10 17:39:11.500,10959.25
2022-12-10 17:39:12.500,10959.25
2022-12-10 17:39:13.500,10959.25
2022-12-10 17:39:14.500,10959.25
2022-12-10 17:39:15.500,10959.25
2022-12-10 17:39:16.500,10959.25
2022-12-10 17:39:17.500,10959.25
2022-12-10 17:39:18.500,10959.25
2022-12-10 17:39:19.500,10959.0
2022-12-10 17:39:20.500,10959.25
2022-12-10 17:39:21.500,10959.25
2022-12-10 17:39:22.500,10959.25
2022-12-10 17:39:23.500,10959.25
2022-12-10 17:39:24.500,10959.25
2022-12-10 17:39:25.500,10959.25
2022-12-10 17:39:26.500,10959.25
2022-12-10 17:39:27.500,10959.25
2022-12-10 17:39:28.500,10959.25
2022-12-10 17:39:29.500,10959.25
2022-12-10 17:39:30.500,10959.0
2022-12-10 17:39:31.500,10959.0
2022-12-10 17:39:32.500,10959.0
2022-12-10 17:39:33.500,10959.0
2022-12-10 17:39:34.500,10959.0
2022-12-10 17:39:35.500,10959.0
2022-12-10 17:39:36.500,10959.0
2022-12-10 17:39:37.500,10959.0
2022-12-10 17:39:38.500,10959.0
2022-12-10 17:39:39.500,10958.75
2022-12-10 17:39:40.500,10958.75
2022-12-10 17:39:41.500,10958.75
2022-12-10 17:39:42.500,10958.75
2022-12-10 17:39:43.500,10958.75
2022-12-10 17:39:44.500,10958.75
2022-12-10 17:39:45.500,10958.75
2022-12-10 17:39:46.500,10958.75
2022-12-10 17:39:47.500,10958.75
2022-12-10 17:39:48.500,10958.5
2022-12-10 17:39:49.500,10958.5
2022-12-10 17:39:50.500,10958.5
2022-12-10 17:39:51.500,10958.5
2022-12-10 17:39:52.500,10958.5
2022-12-10 17:39:53.500,10958.5
2022-12-10 17:39:54.500,10958.5
2022-12-10 17:39:55.500,10958.5
2022-12-10 17:39:56.500,10958.5
2022-12-10 17:39:57.500,10958.5
2022-12-10 17:39:58.500,10958.25
2022-12-10 17:39:59.500,10958.25
2022-12-10 17:40:00.500,10958.25
2022-12-10 17:40:01.500,10958.25
2022-12-10 17:40:02.500,10958.25
2022-12-10 17:40:03.500,10958.25
2022-12-10 17:40:04.500,10958.25
2022-12-10 17:40:05.500,10958.25
2022-12-10 17:40:06.500,10958.0
2022-12-10 17:40:07.500,10958.0
2022-12-10 17:40:08.500,10958.0
2022-12-10 17:40:09.500,10958.0
2022-12-10 17:40:10.500,10958.0
2022-12-10 17:40:11.500,10958.0
2022-12-10 17:40:12.500,10958.0
2022-12-10 17:40:13.500,10958.0
2022-12-10 17:40:14.500,10958.0
2022-12-10 17:40:15.500,10957.75
2022-12-10 17:40:16.500,10957.75
2022-12-10 17:40:17.500,10957.75
2022-12-10 17:40:18.500,10957.75
2022-12-10 17:40:19.500,10957.75
2022-12-10 17:40:20.500,10957.75
2022-12-10 17:40:21.500,10957.75
2022-12-10 17:40:22.500,10957.75
2022-12-10 17:40:23.500,10957.75
2022-12-10 17:40:24.500,10957.5
2022-12-10 17:40:25.500,10957.5
2022-12-10 17:40:26.500,10957.5
2022-12-10 17:40:27.500,10957.5
2022-12-10 17:40:28.500,10957.5
2022-12-10 17:40:29.500,10957.5
2022-12-10 17:40:30.500,10957.5
2022-12-10 17:40:31.500,10957.5
2022-12-10 17:40:32.500,10957.5
2022-12-10 17:40:33.500,10957.25
2022-12-10 17:40:34.500,10957.25
2022-12-10 17:40:35.500,10957.25
2022-12-10 17:40:36.500,10957.25
2022-12-10 17:40:37.500,10957.25
2022-12-10 17:40:38.500,10957.25
2022-12-10 17:40:39.500,10957.25
2022-12-10 17:40:40.500,10957.25
2022-12-10 17:40:41.500,10957.0
2022-12-10 17:40:42.500,10957.0
2022-12-10 17:40:43.500,10957.0
2022-12-10 17:40:44.500,10957.0
2022-12-10 17:40:45.500,10957.0
2022-12-10 17:40:46.500,10957.0
2022-12-10 17:40:47.500,10957.0
2022-12-10 17:40:48.500,10957.0
2022-12-10 17:40:49.500,10957.0
2022-12-10 17:40:50.500,10956.75
2022-12-10 17:40:51.500,10956.75
2022-12-10 17:40:52.500,10956.75
2022-12-10 17:40:53.500,10956.75
2022-12-10 17:40:54.500,10956.75
2022-12-10 17:40:55.500,10956.75
2022-12-10 17:40:56.500,10956.75
2022-12-10 17:40:57.500,10956.75
2022-12-10 17:40:58.500,10956.5
2022-12-10 17:40:59.500,10956.5
2022-12-10 17:41:00.500,10956.5
2022-12-10 17:41:01.500,10956.5
2022-12-10 17:41:02.500,10956.5
2022-12-10 17:41:03.500,10956.5
2022-12-10 17:41:04.500,10956.5
2022-12-10 17:41:05.500,10956.5
2022-12-10 17:41:06.500,10956.5
2022-12-10 17:41:07.500,10956.25
2022-12-10 17:41:08.500,10956.25
2022-12-10 17:41:09.500,10956.25
2022-12-10 17:41:10.500,10956.25
2022-12-10 17:41:11.500,10956.25
2022-12-10 17:41:12.500,10956.25
2022-12-10 17:41:13.500,10956.25
2022-12-10 17:41:14.500,10956.25
2022-12-10 17:41:15.500,10956.25
2022-12-10 17:41:16.500,10956.0
2022-12-10 17:41:17.500,10956.0
2022-12-10 17:41:18.500,10956.0
2022-12-10 17:41:19.500,10956.0
2022-12-10 17:41:20.500,10956.0
2022-12-10 17:41:21.500,10956.0
2022-12-10 17:41:22.500,10956.0
2022-12-10 17:41:23.500,10956.0
2022-12-10 17:41:24.500,10956.0
2022-12-10 17:41:25.500,10955.75
2022-12-10 17:41:26.500,10955.75
2022-12-10 17:41:27.500,10955.75
2022-12-10 17:41:28.500,10955.75
2022-12-10 17:41:29.500,10955.75
2022-12-10 17:41:30.500,10955.75
2022-12-10 17:41:31.500,10955.75
2022-12-10 17:41:32.500,10955.75
2022-12-10 17:41:33.500,10955.5
2022-12-10 17:41:34.500,10955.5
2022-12-10 17:41:35.500,10955.5
2022-12-10 17:41:36.500,10955.5
2022-12-10 17:41:37.500,10955.5
2022-12-10 17:41:38.500,10955.5
2022-12-10 17:41:39.500,10955.5
2022-12-10 17:41:40.500,10955.5
2022-12-10 17:41:41.500,10955.5
2022-12-10 17:41:42.500,10955.25
2022-12-10 17:41:43.500,10955.25
2022-12-10 17:41:44.500,10955.25
2022-12-10 17:41:45.500,10955.25
2022-12-10 17:41:46.500,10955.25
2022-12-10 17:41:47.500,10955.25
2022-12-10 17:41:48.500,10955.25
2022-12-10 17:41:49.500,10955.25
2022-12-10 17:41:50.500,10955.0
2022-12-10 17:41:51.500,10955.0
2022-12-10 17:41:52.500,10955.0
2022-12-10 17:41:53.500,10955.0
2022-12-10 17:41:54.500,10955.0
2022-12-10 17:41:55.500,10955.0
2022-12-10 17:41:56.500,10955.0
2022-12-10 17:41:57.500,10955.0
2022-12-10 17:41:58.500,10955.0
2022-12-10 17:41:59.500,10954.75
2022-12-10 17:42:00.500,10954.75
2022-12-10 17:42:01.500,10954.75
2022-12-10 17:42:02.500,10954.75
2022-12-10 17:42:03.500,10954.75
2022-12-10 17:42:04.500,10954.75
2022-12-10 17:42:05.500,10954.75
2022-12-10 17:42:06.500,10954.75
2022-12-10 17:42:07.500,10954.5
2022-12-10 17:42:08.500,10954.5
2022-12-10 17:42:09.500,10954.5
2022-12-10 17:42:10.500,10954.5
2022-12-10 17:42:11.500,10954.5
2022-12-10 17:42:12.500,10954.5
2022-12-10 17:42:13.500,10954.5
2022-12-10 17:42:14.500,10954.5
2022-12-10 17:42:15.500,10954.25
2022-12-10 17:42:16.500,10954.25
2022-12-10 17:42:17.500,10954.25
2022-12-10 17:42:18.500,10954.25
2022-12-10 17:42:19.500,10954.25
2022-12-10 17:42:20.500,10954.25
2022-12-10 17:42:21.500,10954.25
2022-12-10 17:42:22.500,10954.25
2022-12-10 17:42:23.500,10954.25
2022-12-10 17:42:24.500,10954.0
2022-12-10 17:42:25.500,10954.0
2022-12-10 17:42:26.500,10954.0
2022-12-10 17:42:27.500,10954.0
2022-12-10 17:42:28.500,10954.0
2022-12-10 17:42:29.500,10954.0
2022-12-10 17:42:30.500,10954.0
2022-12-10 17:42:31.500,10954.0
2022-12-10 17:42:32.500,10953.75
2022-12-10 17:42:33.500,10953.75
2022-12-10 17:42:34.500,10953.75
2022-12-10 17:42:35.500,10953.75
2022-12-10 17:42:36.500,10953.75
2022-12-10 17:42:37.500,10953.75
2022-12-10 17:42:38.500,10953.75
2022-12-10 17:42:39.500,10953.75
2022-12-10 17:42:40.500,10953.75
2022-12-10 17:42:41.500,10953.5
2022-12-10 17:42:42.500,10953.5
2022-12-10 17:42:43.500,10953.5
2022-12-10 17:42:44.500,10953.5
2022-12-10 17:42:45.500,10953.5
2022-12-10 17:42:46.500,10953.5
2022-12-10 17:42:47.500,10953.5
2022-12-10 17:42:48.500,10953.5
2022-12-10 17:42:49.500,10953.25
2022-12-10 17:42:50.500,10953.25
2022-12-10 17:42:51.500,10953.25
2022-12-10 17:42:52.500,10953.25
2022-12-10 17:42:53.500,10953.25
2022-12-10 17:42:54.500,10953.25
2022-12-10 17:42:55.500,10953.25
2022-12-10 17:42:56.500,10953.25
2022-12-10 17:42:57.500,10953.0
2022-12-10 17:42:58.500,10953.0
2022-12-10 17:42:59.500,10953.0
2022-12-10 17:43:00.500,10953.0
2022-12-10 17:43:01.500,10953.0
2022-12-10 17:43:02.500,10953.0
2022-12-10 17:43:03.500,10953.0
2022-12-10 17:43:04.500,10953.0
2022-12-10 17:43:05.500,10952.75
2022-12-10 17:43:06.500,10952.75
2022-12-10 17:43:07.500,10952.75
2022-12-10 17:43:08.500,10952.75
2022-12-10 17:43:09.500,10952.75
2022-12-10 17:43:10.500,10952.75
2022-12-10 17:43:11.500,10952.75
2022-12-10 17:43:12.500,10952.75
2022-12-10 17:43:13.500,10952.75
2022-12-10 17:43:14.500,10952.5
2022-12-10 17:43:15.500,10952.5
2022-12-10 17:43:16.500,10952.5
2022-12-10 17:43:17.500,10952.5
2022-12-10 17:43:18.500,10952.5
2022-12-10 17:43:19.500,10952.5
2022-12-10 17:43:20.500,10952.5
2022-12-10 17:43:21.500,10952.5
2022-12-10 17:43:22.500,10952.25
2022-12-10 17:43:23.500,10952.25
2022-12-10 17:43:24.500,10952.25
2022-12-10 17:43:25.500,10952.25
2022-12-10 17:43:26.500,10952.25
2022-12-10 17:43:27.500,10952.25
2022-12-10 17:43:28.500,10952.25
2022-12-10 17:43:29.500,10952.25
2022-12-10 17:43:30.500,10952.0
2022-12-10 17:43:31.500,10952.0
2022-12-10 17:43:32.500,10952.0
2022-12-10 17:43:33.500,10952.0
2022-12-10 17:43:34.500,10952.0
2022-12-10 17:43:35.500,10952.0
2022-12-10 17:43:36.500,10952.0
2022-12-10 17:43:37.500,10952.0
2022-12-10 17:43:38.500,10951.75
2022-12-10 17:43:39.500,10951.75
2022-12-10 17:43:40.500,10951.75
2022-12-10 17:43:41.500,10951.75
2022-12-10 17:43:42.500,10951.75
2022-12-10 17:43:43.500,10951.75
2022-12-10 17:43:44.500,10951.75
2022-12-10 17:43:45.500,10951.75
2022-12-10 17:43:46.500,10951.5
2022-12-10 17:43:47.500,10951.5
2022-12-10 17:43:48.500,10951.5
2022-12-10 17:43:49.500,10951.5
2022-12-10 17:43:50.500,10951.5
2022-12-10 17:43:51.500,10951.5
2022-12-10 17:43:52.500,10951.5
2022-12-10 17:43:53.500,10951.5
2022-12-10 17:43:54.500,10951.25
2022-12-10 17:43:55.500,10951.25
2022-12-10 17:43:56.500,10951.25
2022-12-10 17:43:57.500,10951.25
2022-12-10 17:43:58.500,10951.25
2022-12-10 17:43:59.500,10951.25
2022-12-10 17:44:00.500,10951.25
2022-12-10 17:44:01.500,10951.25
2022-12-10 17:44:02.500,10951.0
2022-12-10 17:44:03.500,10951.0
2022-12-10 17:44:04.500,10951.0
2022-12-10 17:44:05.500,10951.0
2022-12-10 17:44:06.500,10951.0
2022-12-10 17:44:07.500,10951.0
2022-12-10 17:44:08.500,10951.0
2022-12-10 17:44:09.500,10951.0
2022-12-10 17:44:10.500,10950.75
2022-12-10 17:44:11.500,10950.75
2022-12-10 17:44:12.500,10950.75
2022-12-10 17:44:13.500,10950.75
2022-12-10 17:44:14.500,10950.75
2022-12-10 17:44:15.500,10950.75
2022-12-10 17:44:16.500,10950.75
2022-12-10 17:44:17.500,10950.75
2022-12-10 17:44:18.500,10950.5
2022-12-10 17:44:19.500,10950.5
2022-12-10 17:44:20.500,10950.5
2022-12-10 17:44:21.500,10950.5
2022-12-10 17:44:22.500,10950.5
2022-12-10 17:44:23.500,10950.5
2022-12-10 17:44:24.500,10950.5
2022-12-10 17:44:25.500,10950.25
2022-12-10 17:44:26.500,10950.25
2022-12-10 17:44:27.500,10950.25
2022-12-10 17:44:28.500,10950.25
2022-12-10 17:44:29.500,10950.25
2022-12-10 17:44:30.500,10950.25
2022-12-10 17:44:31.500,10950.25
2022-12-10 17:44:32.500,10950.25
2022-12-10 17:44:33.500,10950.0
2022-12-10 17:44:34.500,10950.0
2022-12-10 17:44:35.500,10950.0
2022-12-10 17:44:36.500,10950.0
2022-12-10 17:44:37.500,10950.0
2022-12-10 17:44:38.500,10950.0
2022-12-10 17:44:39.500,10950.0
2022-12-10 17:44:40.500,10949.75
2022-12-10 17:44:41.500,10949.75
2022-12-10 17:44:42.500,10949.75
2022-12-10 17:44:43.500,10949.75
2022-12-10 17:44:44.500,10949.75
2022-12-10 17:44:45.500,10949.75
2022-12-10 17:44:46.500,10949.75
2022-12-10 17:44:47.500,10949.75
2022-12-10 17:44:48.500,10949.5
2022-12-10 17:44:49.500,10949.5
2022-12-10 17:44:50.500,10949.5
2022-12-10 17:44:51.500,10949.5
2022-12-10 17:44:52.500,10949.5
2022-12-10 17:44:53.500,10949.5
2022-12-10 17:44:54.500,10949.5
2022-12-10 17:44:55.500,10949.5
2022-12-10 17:44:56.500,10949.25
2022-12-10 17:44:57.500,10949.25
2022-12-10 17:44:58.500,10949.25
2022-12-10 17:44:59.500,10949.25
2022-12-10 17:45:00.500,10949.25
2022-12-10 17:45:01.500,10949.25
2022-12-10 17:45:02.500,10949.25
2022-12-10 17:45:03.500,10949.25
2022-12-10 17:45:04.500,10949.0
2022-12-10 17:45:05.500,10949.0
2022-12-10 17:45:06.500,10949.0
2022-12-10 17:45:07.500,10949.0
2022-12-10 17:45:08.500,10949.0
2022-12-10 17:45:09.500,10949.0
2022-12-10 17:45:10.500,10949.0
2022-12-10 17:45:11.500,10948.75
2022-12-10 17:45:12.500,10948.75
2022-12-10 17:45:13.500,10948.75
2022-12-10 17:45:14.500,10948.75
2022-12-10 17:45:15.500,10948.75
2022-12-10 17:45:16.500,10948.75
2022-12-10 17:45:17.500,10948.75
2022-12-10 17:45:18.500,10948.75
2022-12-10 17:45:19.500,10948.5
2022-12-10 17:45:20.500,10948.5
2022-12-10 17:45:21.500,10948.5
2022-12-10 17:45:22.500,10948.5
2022-12-10 17:45:23.500,10948.5
2022-12-10 17:45:24.500,10948.5
2022-12-10 17:45:25.500,10948.5
2022-12-10 17:45:26.500,10948.25
2022-12-10 17:45:27.500,10948.25
2022-12-10 17:45:28.500,10948.25
2022-12-10 17:45:29.500,10948.25
2022-12-10 17:45:30.500,10948.25
2022-12-10 17:45:31.500,10948.25
2022-12-10 17:45:32.500,10948.25
2022-12-10 17:45:33.500,10948.25
2022-12-10 17:45:34.500,10948.0
2022-12-10 17:45:35.500,10948.0
2022-12-10 17:45:36.500,10948.0
2022-12-10 17:45:37.500,10948.0
2022-12-10 17:45:38.500,10948.0
2022-12-10 17:45:39.500,10948.0
2022-12-10 17:45:40.500,10948.0
2022-12-10 17:45:41.500,10947.75
2022-12-10 17:45:42.500,10947.75
2022-12-10 17:45:43.500,10947.75
2022-12-10 17:45:44.500,10947.75
2022-12-10 17:45:45.500,10947.75
2022-12-10 17:45:46.500,10947.75
2022-12-10 17:45:47.500,10947.75
2022-12-10 17:45:48.500,10947.75
2022-12-10 17:45:49.500,10947.5
2022-12-10 17:45:50.500,10947.5
2022-12-10 17:45:51.500,10947.5
2022-12-10 17:45:52.500,10947.5
2022-12-10 17:45:53.500,10947.5
2022-12-10 17:45:54.500,10947.5
2022-12-10 17:45:55.500,10947.5
2022-12-10 17:45:56.500,10947.25
2022-12-10 17:45:57.500,10947.25
2022-12-10 17:45:58.500,10947.25
2022-12-10 17:45:59.500,10947.25
2022-12-10 17:46:00.500,10947.25
2022-12-10 17:46:01.500,10947.25
2022-12-10 17:46:02.500,10947.25
2022-12-10 17:46:03.500,10947.0
2022-12-10 17:46:04.500,10947.0
2022-12-10 17:46:05.500,10947.0
2022-12-10 17:46:06.500,10947.0
2022-12-10 17:46:07.500,10947.0
2022-12-10 17:46:08.500,10947.0
2022-12-10 17:46:09.500,10947.0
2022-12-10 17:46:10.500,10947.0
2022-12-10 17:46:11.500,10946.75
2022-12-10 17:46:12.500,10946.75
2022-12-10 17:46:13.500,10946.75
2022-12-10 17:46:14.500,10946.75
2022-12-10 17:46:15.500,10946.75
2022-12-10 17:46:16.500,10946.75
2022-12-10 17:46:17.500,10946.75
2022-12-10 17:46:18.500,10946.5
2022-12-10 17:46:19.500,10946.5
2022-12-10 17:46:20.500,10946.5
2022-12-10 17:46:21.500,10946.5
2022-12-10 17:46:22.500,10946.5
2022-12-10 17:46:23.500,10946.5
2022-12-10 17:46:24.500,10946.5
2022-12-10 17:46:25.500,10946.25
2022-12-10 17:46:26.500,10946.25
2022-12-10 17:46:27.500,10946.25
2022-12-10 17:46:28.500,10946.25
2022-12-10 17:46:29.500,10946.25
2022-12-10 17:46:30.500,10946.25
2022-12-10 17:46:31.500,10946.25
2022-12-10 17:46:32.500,10946.25
2022-12-10 17:46:33.500,10946.0
2022-12-10 17:46:34.500,10946.0
2022-12-10 17:46:35.500,10946.0
2022-12-10 17:46:36.500,10946.0
2022-12-10 17:46:37.500,10946.0
2022-12-10 17:46:38.500,10946.0
2022-12-10 17:46:39.500,10946.0
2022-12-10 17:46:40.500,10945.75
2022-12-10 17:46:41.500,10945.75
2022-12-10 17:46:42.500,10945.75
2022-12-10 17:46:43.500,10945.75
2022-12-10 17:46:44.500,10945.75
2022-12-10 17:46:45.500,10945.75
2022-12-10 17:46:46.500,10945.75
2022-12-10 17:46:47.500,10945.5
2022-12-10 17:46:48.500,10945.5
2022-12-10 17:46:49.500,10945.5
2022-12-10 17:46:50.500,10945.5
2022-12-10 17:46:51.500,10945.5
2022-12-10 17:46:52.500,10945.5
2022-12-10 17:46:53.500,10945.5
2022-12-10 17:46:54.500,10945.25
2022-12-10 17:46:55.500,10945.25
2022-12-10 17:46:56.500,10945.25
2022-12-10 17:46:57.500,10945.25
2022-12-10 17:46:58.500,10945.25
2022-12-10 17:46:59.500,10945.25
2022-12-10 17:47:00.500,10945.25
2022-12-10 17:47:01.500,10945.0
2022-12-10 17:47:02.500,10945.0
2022-12-10 17:47:03.500,10945.0
2022-12-10 17:47:04.500,10945.0
2022-12-10 17:47:05.500,10945.0
2022-12-10 17:47:06.500,10945.0
2022-12-10 17:47:07.500,10945.0
2022-12-10 17:47:08.500,10944.75
2022-12-10 17:47:09.500,10944.75
2022-12-10 17:47:10.500,10944.75
2022-12-10 17:47:11.500,10944.75
2022-12-10 17:47:12.500,10944.75
2022-12-10 17:47:13.500,10944.75
2022-12-10 17:47:14.500,10944.75
2022-12-10 17:47:15.500,10944.5
2022-12-10 17:47:16.500,10944.5
2022-12-10 17:47:17.500,10944.5
2022-12-10 17:47:18.500,10944.5
2022-12-10 17:47:19.500,10944.5
2022-12-10 17:47:20.500,10944.5
2022-12-10 17:47:21.500,10944.5
2022-12-10 17:47:22.500,10944.25
2022-12-10 17:47:23.500,10944.25
2022-12-10 17:47:24.500,10944.25
2022-12-10 17:47:25.500,10944.25
2022-12-10 17:47:26.500,10944.25
2022-12-10 17:47:27.500,10944.25
2022-12-10 17:47:28.500,10944.25
2022-12-10 17:47:29.500,10944.0
2022-12-10 17:47:30.500,10944.0
2022-12-10 17:47:31.500,10944.0
2022-12-10 17:47:32.500,10944.0
2022-12-10 17:47:33.500,10944.0
2022-12-10 17:47:34.500,10944.0
2022-12-10 17:47:35.500,10944.0
2022-12-10 17:47:36.500,10944.0
2022-12-10 17:47:37.500,10943.75
2022-12-10 17:47:38.500,10943.75
2022-12-10 17:47:39.500,10943.75
2022-12-10 17:47:40.500,10943.75
2022-12-10 17:47:41.500,10943.75
2022-12-10 17:47:42.500,10943.75
2022-12-10 17:47:43.500,10943.75
2022-12-10 17:47:44.500,10943.5
2022-12-10 17:47:45.500,10943.5
2022-12-10 17:47:46.500,10943.5
2022-12-10 17:47:47.500,10943.5
2022-12-10 17:47:48.500,10943.5
2022-12-10 17:47:49.500,10943.5
2022-12-10 17:47:50.500,10943.5
2022-12-10 17:47:51.500,10943.25
2022-12-10 17:47:52.500,10943.25
2022-12-10 17:47:53.500,10943.25
2022-12-10 17:47:54.500,10943.25
2022-12-10 17:47:55.500,10943.25
2022-12-10 17:47:56.500,10943.25
2022-12-10 17:47:57.500,10943.0
2022-12-10 17:47:58.500,10943.0
2022-12-10 17:47:59.500,10943.0
2022-12-10 17:48:00.500,10943.0
2022-12-10 17:48:01.500,10943.0
2022-12-10 17:48:02.500,10943.0
2022-12-10 17:48:03.500,10943.0
2022-12-10 17:48:04.500,10942.75
2022-12-10 17:48:05.500,10942.75
2022-12-10 17:48:06.500,10942.75
2022-12-10 17:48:07.500,10942.75
2022-12-10 17:48:08.500,10942.75
2022-12-10 17:48:09.500,10942.75
2022-12-10 17:48:10.500,10942.75
2022-12-10 17:48:11.500,10942.5
2022-12-10 17:48:12.500,10942.5
2022-12-10 17:48:13.500,10942.5
2022-12-10 17:48:14.500,10942.5
2022-12-10 17:48:15.500,10942.5
2022-12-10 17:48:16.500,10942.5
2022-12-10 17:48:17.500,10942.5
2022-12-10 17:48:18.500,10942.5
2022-12-10 17:48:19.500,10942.5
2022-12-10 17:48:20.500,10942.25
2022-12-10 17:48:21.500,10942.25
2022-12-10 17:48:22.500,10942.25
2022-12-10 17:48:23.500,10942.25
2022-12-10 17:48:24.500,10942.25
2022-12-10 17:48:25.500,10942.25
2022-12-10 17:48:26.500,10942.25
2022-12-10 17:48:27.500,10942.25
2022-12-10 17:48:28.500,10942.25
2022-12-10 17:48:29.500,10942.25
2022-12-10 17:48:30.500,10942.0
2022-12-10 17:48:31.500,10942.0
2022-12-10 17:48:32.500,10942.0
2022-12-10 17:48:33.500,10942.0
2022-12-10 17:48:34.500,10942.0
2022-12-10 17:48:35.500,10942.0
2022-12-10 17:48:36.500,10942.0
2022-12-10 17:48:37.500,10942.0
2022-12-10 17:48:38.500,10942.0
2022-12-10 17:48:39.500,10942.0
2022-12-10 17:48:40.500,10942.0
2022-12-10 17:48:41.500,10942.0
2022-12-10 17:48:42.500,10941.75
2022-12-10 17:48:43.500,10941.75
2022-12-10 17:48:44.500,10941.75
2022-12-10 17:48:45.500,10941.75
2022-12-10 17:48:46.500,10941.75
2022-12-10 17:48:47.500,10941.75
2022-12-10 17:48:48.500,10941.75
2022-12-10 17:48:49.500,10941.75
2022-12-10 17:48:50.500,10941.75
2022-12-10 17:48:51.500,10941.75
2022-12-10 17:48:52.500,10941.5
2022-12-10 17:48:53.500,10941.5
2022-12-10 17:48:54.500,10941.5
2022-12-10 17:48:55.500,10941.5
2022-12-10 17:48:56.500,10941.5
2022-12-10 17:48:57.500,10941.5
2022-12-10 17:48:58.500,10941.5
2022-12-10 17:48:59.500,10941.5
2022-12-10 17:49:00.500,10941.5
2022-12-10 17:49:01.500,10941.5
2022-12-10 17:49:02.500,10941.5
2022-12-10 17:49:03.500,10941.25
2022-12-10 17:49:04.500,10941.25
2022-12-10 17:49:05.500,10941.25
2022-12-10 17:49:06.500,10941.25
2022-12-10 17:49:07.500,10941.25
2022-12-10 17:49:08.500,10941.25
2022-12-10 17:49:09.500,10941.25
2022-12-10 17:49:10.500,10941.25
2022-12-10 17:49:11.500,10941.25
2022-12-10 17:49:12.500,10941.25
2022-12-10 17:49:13.500,10941.25
2022-12-10 17:49:14.500,10941.0
2022-12-10 17:49:15.500,10941.0
2022-12-10 17:49:16.500,10941.0
2022-12-10 17:49:17.500,10941.0
2022-12-10 17:49:18.500,10941.0
2022-12-10 17:49:19.500,10941.0
2022-12-10 17:49:20.500,10941.0
2022-12-10 17:49:21.500,10941.0
2022-12-10 17:49:22.500,10941.0
2022-12-10 17:49:23.500,10941.0
2022-12-10 17:49:24.500,10940.75
2022-12-10 17:49:25.500,10940.75
2022-12-10 17:49:26.500,10940.75
2022-12-10 17:49:27.500,10940.75
2022-12-10 17:49:28.500,10940.75
2022-12-10 17:49:29.500,10940.75
2022-12-10 17:49:30.500,10940.75
2022-12-10 17:49:31.500,10940.75
2022-12-10 17:49:32.500,10940.75
2022-12-10 17:49:33.500,10940.75
2022-12-10 17:49:34.500,10940.75
2022-12-10 17:49:35.500,10940.5
2022-12-10 17:49:36.500,10940.5
2022-12-10 17:49:37.500,10940.5
2022-12-10 17:49:38.500,10940.5
2022-12-10 17:49:39.500,10940.5
2022-12-10 17:49:40.500,10940.5
2022-12-10 17:49:41.500,10940.5
2022-12-10 17:49:42.500,10940.5
2022-12-10 17:49:43.500,10940.5
2022-12-10 17:49:44.500,10940.5
2022-12-10 17:49:45.500,10940.25
2022-12-10 17:49:46.500,10940.25
2022-12-10 17:49:47.500,10940.25
2022-12-10 17:49:48.500,10940.25
2022-12-10 17:49:49.500,10940.25
2022-12-10 17:49:50.500,10940.25
2022-12-10 17:49:51.500,10940.25
2022-12-10 17:49:52.500,10940.25
2022-12-10 17:49:53.500,10940.25
2022-12-10 17:49:54.500,10940.25
2022-12-10 17:49:55.500,10940.0
2022-12-10 17:49:56.500,10940.0
2022-12-10 17:49:57.500,10940.0
2022-12-10 17:49:58.500,10940.0
2022-12-10 17:49:59.500,10940.0
2022-12-10 17:50:00.500,10940.0
2022-12-10 17:50:01.500,10940.0
2022-12-10 17:50:02.500,10940.0
2022-12-10 17:50:03.500,10940.0
2022-12-10 17:50:04.500,10940.0
2022-12-10 17:50:05.500,10939.75
2022-12-10 17:50:06.500,10939.75
2022-12-10 17:50:07.500,10939.75
2022-12-10 17:50:08.500,10939.75
2022-12-10 17:50:09.500,10939.75
2022-12-10 17:50:10.500,10939.75
2022-12-10 17:50:11.500,10939.75
2022-12-10 17:50:12.500,10939.75
2022-12-10 17:50:13.500,10939.75
2022-12-10 17:50:14.500,10939.75
2022-12-10 17:50:15.500,10939.75
2022-12-10 17:50:16.500,10939.5
2022-12-10 17:50:17.500,10939.5
2022-12-10 17:50:18.500,10939.5
2022-12-10 17:50:19.500,10939.5
2022-12-10 17:50:20.500,10939.5
2022-12-10 17:50:21.500,10939.5
2022-12-10 17:50:22.500,10939.5
2022-12-10 17:50:23.500,10939.5
2022-12-10 17:50:24.500,10939.5
2022-12-10 17:50:25.500,10939.5
2022-12-10 17:50:26.500,10939.25
2022-12-10 17:50:27.500,10939.25
2022-12-10 17:50:28.500,10939.25
2022-12-10 17:50:29.500,10939.25
2022-12-10 17:50:30.500,10939.25
2022-12-10 17:50:31.500,10939.25
2022-12-10 17:50:32.500,10939.25
2022-12-10 17:50:33.500,10939.25
2022-12-10 17:50:34.500,10939.25
2022-12-10 17:50:35.500,10939.25
2022-12-10 17:50:36.500,10939.0
2022-12-10 17:50:37.500,10939.0
2022-12-10 17:50:38.500,10939.0
2022-12-10 17:50:39.500,10939.0
2022-12-10 17:50:40.500,10939.0
2022-12-10 17:50:41.500,10939.0
2022-12-10 17:50:42.500,10939.0
2022-12-10 17:50:43.500,10939.0
2022-12-10 17:50:44.500,10939.0
2022-12-10 17:50:45.500,10939.0
2022-12-10 17:50:46.500,10938.75
2022-12-10 17:50:47.500,10938.75
2022-12-10 17:50:48.500,10938.75
2022-12-10 17:50:49.500,10938.75
2022-12-10 17:50:50.500,10938.75
2022-12-10 17:50:51.500,10938.75
2022-12-10 17:50:52.500,10938.75
2022-12-10 17:50:53.500,10938.75
2022-12-10 17:50:54.500,10938.75
2022-12-10 17:50:55.500,10938.5
2022-12-10 17:50:56.500,10938.5
2022-12-10 17:50:57.500,10938.5
2022-12-10 17:50:58.500,10938.5
2022-12-10 17:50:59.500,10938.5
2022-12-10 17:51:00.500,10938.5
2022-12-10 17:51:01.500,10938.5
2022-12-10 17:51:02.500,10938.5
2022-12-10 17:51:03.500,10938.5
2022-12-10 17:51:04.500,10938.5
2022-12-10 17:51:05.500,10938.25
2022-12-10 17:51:06.500,10938.25
2022-12-10 17:51:07.500,10938.25
2022-12-10 17:51:08.500,10938.25
2022-12-10 17:51:09.500,10938.25
2022-12-10 17:51:10.500,10938.25
2022-12-10 17:51:11.500,10938.25
2022-12-10 17:51:12.500,10938.25
2022-12-10 17:51:13.500,10938.25
2022-12-10 17:51:14.500,10938.25
2022-12-10 17:51:15.500,10938.0
2022-12-10 17:51:16.500,10938.0
2022-12-10 17:51:17.500,10938.0
2022-12-10 17:51:18.500,10938.0
2022-12-10 17:51:19.500,10938.0
2022-12-10 17:51:20.500,10938.0
2022-12-10 17:51:21.500,10938.0
2022-12-10 17:51:22.500,10938.0
2022-12-10 17:51:23.500,10938.0
2022-12-10 17:51:24.500,10937.75
2022-12-10 17:51:25.500,10937.75
2022-12-10 17:51:26.500,10937.75
2022-12-10 17:51:27.500,10937.75
2022-12-10 17:51:28.500,10937.75
2022-12-10 17:51:29.500,10937.75
2022-12-10 17:51:30.500,10937.75
2022-12-10 17:51:31.500,10937.75
2022-12-10 17:51:32.500,10937.75
2022-12-10 17:51:33.500,10937.75
2022-12-10 17:51:34.500,10937.5
2022-12-10 17:51:35.500,10937.5
2022-12-10 17:51:36.500,10937.5
2022-12-10 17:51:37.500,10937.5
2022-12-10 17:51:38.500,10937.5
2022-12-10 17:51:39.500,10937.5
2022-12-10 17:51:40.500,10937.5
2022-12-10 17:51:41.500,10937.5
2022-12-10 17:51:42.500,10937.5
2022-12-10 17:51:43.500,10937.25
2022-12-10 17:51:44.500,10937.25
2022-12-10 17:51:45.500,10937.25
2022-12-10 17:51:46.500,10937.25
2022-12-10 17:51:47.500,10937.25
2022-12-10 17:51:48.500,10937.25
2022-12-10 17:51:49.500,10937.25
2022-12-10 17:51:50.500,10937.25
2022-12-10 17:51:51.500,10937.25
2022-12-10 17:51:52.500,10937.25
2022-12-10 17:51:53.500,10937.0
2022-12-10 17:51:54.500,10937.0
2022-12-10 17:51:55.500,10937.0
2022-12-10 17:51:56.500,10937.0
2022-12-10 17:51:57.500,10937.0
2022-12-10 17:51:58.500,10937.0
2022-12-10 17:51:59.500,10937.0
2022-12-10 17:52:00.500,10937.0
2022-12-10 17:52:01.500,10937.0
2022-12-10 17:52:02.500,10936.75
2022-12-10 17:52:03.500,10936.75
2022-12-10 17:52:04.500,10936.75
2022-12-10 17:52:05.500,10936.75
2022-12-10 17:52:06.500,10936.75
2022-12-10 17:52:07.500,10936.75
2022-12-10 17:52:08.500,10936.75
2022-12-10 17:52:09.500,10936.75
2022-12-10 17:52:10.500,10936.75
2022-12-10 17:52:11.500,10936.5
2022-12-10 17:52:12.500,10936.5
2022-12-10 17:52:13.500,10936.5
2022-12-10 17:52:14.500,10936.5
2022-12-10 17:52:15.500,10936.5
2022-12-10 17:52:16.500,10936.5
2022-12-10 17:52:17.500,10936.5
2022-12-10 17:52:18.500,10936.5
2022-12-10 17:52:19.500,10936.5
2022-12-10 17:52:20.500,10936.25
2022-12-10 17:52:21.500,10936.25
2022-12-10 17:52:22.500,10936.25
2022-12-10 17:52:23.500,10936.25
2022-12-10 17:52:24.500,10936.25
2022-12-10 17:52:25.500,10936.25
2022-12-10 17:52:26.500,10936.25
2022-12-10 17:52:27.500,10936.25
2022-12-10 17:52:28.500,10936.25
2022-12-10 17:52:29.500,10936.0
2022-12-10 17:52:30.500,10936.0
2022-12-10 17:52:31.500,10936.0
2022-12-10 17:52:32.500,10936.0
2022-12-10 17:52:33.500,10936.0
2022-12-10 17:52:34.500,10936.0
2022-12-10 17:52:35.500,10936.0
2022-12-10 17:52:36.500,10936.0
2022-12-10 17:52:37.500,10936.0
2022-12-10 17:52:38.500,10936.0
2022-12-10 17:52:39.500,10935.75
2022-12-10 17:52:40.500,10935.75
2022-12-10 17:52:41.500,10935.75
2022-12-10 17:52:42.500,10935.75
2022-12-10 17:52:43.500,10935.75
2022-12-10 17:52:44.500,10935.75
2022-12-10 17:52:45.500,10935.75
2022-12-10 17:52:46.500,10935.75
2022-12-10 17:52:47.500,10935.75
2022-12-10 17:52:48.500,10935.5
2022-12-10 17:52:49.500,10935.5
2022-12-10 17:52:50.500,10935.5
2022-12-10 17:52:51.500,10935.5
2022-12-10 17:52:52.500,10935.5
2022-12-10 17:52:53.500,10935.5
2022-12-10 17:52:54.500,10935.5
2022-12-10 17:52:55.500,10935.5
2022-12-10 17:52:56.500,10935.5
2022-12-10 17:52:57.500,10935.25
2022-12-10 17:52:58.500,10935.25
2022-12-10 17:52:59.500,10935.25
2022-12-10 17:53:00.500,10935.25
2022-12-10 17:53:01.500,10935.25
2022-12-10 17:53:02.500,10935.25
2022-12-10 17:53:03.500,10935.25
2022-12-10 17:53:04.500,10935.25
2022-12-10 17:53:05.500,10935.25
2022-12-10 17:53:06.500,10935.0
2022-12-10 17:53:07.500,10935.0
2022-12-10 17:53:08.500,10935.0
2022-12-10 17:53:09.500,10935.0
2022-12-10 17:53:10.500,10935.0
2022-12-10 17:53:11.500,10935.0
2022-12-10 17:53:12.500,10935.0
2022-12-10 17:53:13.500,10935.0
2022-12-10 17:53:14.500,10934.75
2022-12-10 17:53:15.500,10934.75
2022-12-10 17:53:16.500,10934.75
2022-12-10 17:53:17.500,10934.75
2022-12-10 17:53:18.500,10934.75
2022-12-10 17:53:19.500,10934.75
2022-12-10 17:53:20.500,10934.75
2022-12-10 17:53:21.500,10934.75
2022-12-10 17:53:22.500,10934.75
2022-12-10 17:53:23.500,10934.5
2022-12-10 17:53:24.500,10934.5
2022-12-10 17:53:25.500,10934.5
2022-12-10 17:53:26.500,10934.5
2022-12-10 17:53:27.500,10934.5
2022-12-10 17:53:28.500,10934.5
2022-12-10 17:53:29.500,10934.5
2022-12-10 17:53:30.500,10934.5
2022-12-10 17:53:31.500,10934.25
2022-12-10 17:53:32.500,10934.25
2022-12-10 17:53:33.500,10934.25
2022-12-10 17:53:34.500,10934.25
2022-12-10 17:53:35.500,10934.25
2022-12-10 17:53:36.500,10934.25
2022-12-10 17:53:37.500,10934.25
2022-12-10 17:53:38.500,10934.25
2022-12-10 17:53:39.500,10934.25
2022-12-10 17:53:40.500,10934.0
2022-12-10 17:53:41.500,10934.0
2022-12-10 17:53:42.500,10934.0
2022-12-10 17:53:43.500,10934.0
2022-12-10 17:53:44.500,10934.0
2022-12-10 17:53:45.500,10934.0
2022-12-10 17:53:46.500,10934.0
2022-12-10 17:53:47.500,10934.0
2022-12-10 17:53:48.500,10934.0
2022-12-10 17:53:49.500,10933.75
2022-12-10 17:53:50.500,10933.75
2022-12-10 17:53:51.500,10933.75
2022-12-10 17:53:52.500,10933.75
2022-12-10 17:53:53.500,10933.75
2022-12-10 17:53:54.500,10933.75
2022-12-10 17:53:55.500,10933.75
2022-12-10 17:53:56.500,10933.75
2022-12-10 17:53:57.500,10933.5
2022-12-10 17:53:58.500,10933.5
2022-12-10 17:53:59.500,10933.5
2022-12-10 17:54:00.500,10933.5
2022-12-10 17:54:01.500,10933.5
2022-12-10 17:54:02.500,10933.5
2022-12-10 17:54:03.500,10933.5
2022-12-10 17:54:04.500,10933.5
2022-12-10 17:54:05.500,10933.5
2022-12-10 17:54:06.500,10933.25
2022-12-10 17:54:07.500,10933.25
2022-12-10 17:54:08.500,10933.25
2022-12-10 17:54:09.500,10933.25
2022-12-10 17:54:10.500,10933.25
2022-12-10 17:54:11.500,10933.25
2022-12-10 17:54:12.500,10933.25
2022-12-10 17:54:13.500,10933.25
2022-12-10 17:54:14.500,10933.0
2022-12-10 17:54:15.500,10933.0
2022-12-10 17:54:16.500,10933.0
2022-12-10 17:54:17.500,10933.0
2022-12-10 17:54:18.500,10933.0
2022-12-10 17:54:19.500,10933.0
2022-12-10 17:54:20.500,10933.0
2022-12-10 17:54:21.500,10933.0
2022-12-10 17:54:22.500,10933.0
2022-12-10 17:54:23.500,10932.75
2022-12-10 17:54:24.500,10932.75
2022-12-10 17:54:25.500,10932.75
2022-12-10 17:54:26.500,10932.75
2022-12-10 17:54:27.500,10932.75
2022-12-10 17:54:28.500,10932.75
2022-12-10 17:54:29.500,10932.75
2022-12-10 17:54:30.500,10932.75
2022-12-10 17:54:31.500,10932.5
2022-12-10 17:54:32.500,10932.5
2022-12-10 17:54:33.500,10932.5
2022-12-10 17:54:34.500,10932.5
2022-12-10 17:54:35.500,10932.5
2022-12-10 17:54:36.500,10932.5
2022-12-10 17:54:37.500,10932.5
2022-12-10 17:54:38.500,10932.5
2022-12-10 17:54:39.500,10932.5
2022-12-10 17:54:40.500,10932.25
2022-12-10 17:54:41.500,10932.25
2022-12-10 17:54:42.500,10932.25
2022-12-10 17:54:43.500,10932.25
2022-12-10 17:54:44.500,10932.25
2022-12-10 17:54:45.500,10932.25
2022-12-10 17:54:46.500,10932.25
2022-12-10 17:54:47.500,10932.25
2022-12-10 17:54:48.500,10932.0
2022-12-10 17:54:49.500,10932.0
2022-12-10 17:54:50.500,10932.0
2022-12-10 17:54:51.500,10932.0
2022-12-10 17:54:52.500,10932.0
2022-12-10 17:54:53.500,10932.0
2022-12-10 17:54:54.500,10932.0
2022-12-10 17:54:55.500,10932.0
2022-12-10 17:54:56.500,10932.0
2022-12-10 17:54:57.500,10931.75
2022-12-10 17:54:58.500,10931.75
2022-12-10 17:54:59.500,10931.75
2022-12-10 17:55:00.500,10931.75
2022-12-10 17:55:01.500,10931.75
2022-12-10 17:55:02.500,10931.75
2022-12-10 17:55:03.500,10931.75
2022-12-10 17:55:04.500,10931.75
2022-12-10 17:55:05.500,10931.5
2022-12-10 17:55:06.500,10931.5
2022-12-10 17:55:07.500,10931.5
2022-12-10 17:55:08.500,10931.5
2022-12-10 17:55:09.500,10931.5
2022-12-10 17:55:10.500,10931.5
2022-12-10 17:55:11.500,10931.5
2022-12-10 17:55:12.500,10931.5
2022-12-10 17:55:13.500,10931.25
2022-12-10 17:55:14.500,10931.25
2022-12-10 17:55:15.500,10931.25
2022-12-10 17:55:16.500,10931.25
2022-12-10 17:55:17.500,10931.25
2022-12-10 17:55:18.500,10931.25
2022-12-10 17:55:19.500,10931.25
2022-12-10 17:55:20.500,10931.25
2022-12-10 17:55:21.500,10931.0
2022-12-10 17:55:22.500,10931.0
2022-12-10 17:55:23.500,10931.0
2022-12-10 17:55:24.500,10931.0
2022-12-10 17:55:25.500,10931.0
2022-12-10 17:55:26.500,10931.0
2022-12-10 17:55:27.500,10931.0
2022-12-10 17:55:28.500,10931.0
2022-12-10 17:55:29.500,10930.75
2022-12-10 17:55:30.500,10930.75
2022-12-10 17:55:31.500,10930.75
2022-12-10 17:55:32.500,10930.75
2022-12-10 17:55:33.500,10930.75
2022-12-10 17:55:34.500,10930.75
2022-12-10 17:55:35.500,10930.75
2022-12-10 17:55:36.500,10930.75
2022-12-10 17:55:37.500,10930.5
2022-12-10 17:55:38.500,10930.5
2022-12-10 17:55:39.500,10930.5
2022-12-10 17:55:40.500,10930.5
2022-12-10 17:55:41.500,10930.5
2022-12-10 17:55:42.500,10930.5
2022-12-10 17:55:43.500,10930.5
2022-12-10 17:55:44.500,10930.25
2022-12-10 17:55:45.500,10930.25
2022-12-10 17:55:46.500,10930.25
2022-12-10 17:55:47.500,10930.25
2022-12-10 17:55:48.500,10930.25
2022-12-10 17:55:49.500,10930.25
2022-12-10 17:55:50.500,10930.25
2022-12-10 17:55:51.500,10930.25
2022-12-10 17:55:52.500,10930.25
2022-12-10 17:55:53.500,10930.0
2022-12-10 17:55:54.500,10930.0
2022-12-10 17:55:55.500,10930.0
2022-12-10 17:55:56.500,10930.0
2022-12-10 17:55:57.500,10930.0
2022-12-10 17:55:58.500,10930.0
2022-12-10 17:55:59.500,10930.0
2022-12-10 17:56:00.500,10929.75
2022-12-10 17:56:01.500,10929.75
2022-12-10 17:56:02.500,10929.75
2022-12-10 17:56:03.500,10929.75
2022-12-10 17:56:04.500,10929.75
2022-12-10 17:56:05.500,10929.75
2022-12-10 17:56:06.500,10929.75
2022-12-10 17:56:07.500,10929.5
2022-12-10 17:56:08.500,10929.5
2022-12-10 17:56:09.500,10929.5
2022-12-10 17:56:10.500,10929.5
2022-12-10 17:56:11.500,10929.5
2022-12-10 17:56:12.500,10929.5
2022-12-10 17:56:13.500,10929.5
2022-12-10 17:56:14.500,10929.5
2022-12-10 17:56:15.500,10929.25
2022-12-10 17:56:16.500,10929.25
2022-12-10 17:56:17.500,10929.25
2022-12-10 17:56:18.500,10929.25
2022-12-10 17:56:19.500,10929.25
2022-12-10 17:56:20.500,10929.25
2022-12-10 17:56:21.500,10929.25
2022-12-10 17:56:22.500,10929.0
2022-12-10 17:56:23.500,10929.0
2022-12-10 17:56:24.500,10929.0
2022-12-10 17:56:25.500,10929.0
2022-12-10 17:56:26.500,10929.0
2022-12-10 17:56:27.500,10929.0
2022-12-10 17:56:28.500,10929.0
2022-12-10 17:56:29.500,10928.75
2022-12-10 17:56:30.500,10928.75
2022-12-10 17:56:31.500,10928.75
2022-12-10 17:56:32.500,10928.75
2022-12-10 17:56:33.500,10928.75
2022-12-10 17:56:34.500,10928.75
2022-12-10 17:56:35.500,10928.75
2022-12-10 17:56:36.500,10928.75
2022-12-10 17:56:37.500,10928.5
2022-12-10 17:56:38.500,10928.5
2022-12-10 17:56:39.500,10928.5
2022-12-10 17:56:40.500,10928.5
2022-12-10 17:56:41.500,10928.5
2022-12-10 17:56:42.500,10928.5
2022-12-10 17:56:43.500,10928.5
2022-12-10 17:56:44.500,10928.5
2022-12-10 17:56:45.500,10928.25
2022-12-10 17:56:46.500,10928.25
2022-12-10 17:56:47.500,10928.25
2022-12-10 17:56:48.500,10928.25
2022-12-10 17:56:49.500,10928.25
2022-12-10 17:56:50.500,10928.25
2022-12-10 17:56:51.500,10928.25
2022-12-10 17:56:52.500,10928.0
2022-12-10 17:56:53.500,10928.0
2022-12-10 17:56:54.500,10928.0
2022-12-10 17:56:55.500,10928.0
2022-12-10 17:56:56.500,10928.0
2022-12-10 17:56:57.500,10928.0
2022-12-10 17:56:58.500,10928.0
2022-12-10 17:56:59.500,10927.75
2022-12-10 17:57:00.500,10927.75
2022-12-10 17:57:01.500,10927.75
2022-12-10 17:57:02.500,10927.75
2022-12-10 17:57:03.500,10927.75
2022-12-10 17:57:04.500,10927.75
2022-12-10 17:57:05.500,10927.75
2022-12-10 17:57:06.500,10927.75
2022-12-10 17:57:07.500,10927.75
2022-12-10 17:57:08.500,10927.5
2022-12-10 17:57:09.500,10927.5
2022-12-10 17:57:10.500,10927.5
2022-12-10 17:57:11.500,10927.5
2022-12-10 17:57:12.500,10927.5
2022-12-10 17:57:13.500,10927.5
2022-12-10 17:57:14.500,10927.5
2022-12-10 17:57:15.500,10927.5
2022-12-10 17:57:16.500,10927.5
2022-12-10 17:57:17.500,10927.25
2022-12-10 17:57:18.500,10927.25
2022-12-10 17:57:19.500,10927.25
2022-12-10 17:57:20.500,10927.25
2022-12-10 17:57:21.500,10927.25
2022-12-10 17:57:22.500,10927.25
2022-12-10 17:57:23.500,10927.25
2022-12-10 17:57:24.500,10927.0
2022-12-10 17:57:25.500,10927.0
2022-12-10 17:57:26.500,10927.0
2022-12-10 17:57:27.500,10927.0
2022-12-10 17:57:28.500,10927.0
2022-12-10 17:57:29.500,10927.0
2022-12-10 17:57:30.500,10927.0
2022-12-10 17:57:31.500,10927.0
2022-12-10 17:57:32.500,10926.75
2022-12-10 17:57:33.500,10926.75
2022-12-10 17:57:34.500,10926.75
2022-12-10 17:57:35.500,10926.75
2022-12-10 17:57:36.500,10926.75
2022-12-10 17:57:37.500,10926.75
2022-12-10 17:57:38.500,10926.75
2022-12-10 17:57:39.500,10926.75
2022-12-10 17:57:40.500,10926.5
2022-12-10 17:57:41.500,10926.5
2022-12-10 17:57:42.500,10926.5
2022-12-10 17:57:43.500,10926.5
2022-12-10 17:57:44.500,10926.5
2022-12-10 17:57:45.500,10926.5
2022-12-10 17:57:46.500,10926.5
2022-12-10 17:57:47.500,10926.25
2022-12-10 17:57:48.500,10926.25
2022-12-10 17:57:49.500,10926.25
2022-12-10 17:57:50.500,10926.25
2022-12-10 17:57:51.500,10926.25
2022-12-10 17:57:52.500,10926.25
2022-12-10 17:57:53.500,10926.25
2022-12-10 17:57:54.500,10926.25
2022-12-10 17:57:55.500,10926.25
2022-12-10 17:57:56.500,10926.0
2022-12-10 17:57:57.500,10926.0
2022-12-10 17:57:58.500,10926.0
2022-12-10 17:57:59.500,10926.0
2022-12-10 17:58:00.500,10926.0
2022-12-10 17:58:01.500,10926.0
2022-12-10 17:58:02.500,10926.0
2022-12-10 17:58:03.500,10926.0
2022-12-10 17:58:04.500,10925.75
2022-12-10 17:58:05.500,10925.75
2022-12-10 17:58:06.500,10925.75
2022-12-10 17:58:07.500,10925.75
2022-12-10 17:58:08.500,10925.75
2022-12-10 17:58:09.500,10925.75
2022-12-10 17:58:10.500,10925.75
2022-12-10 17:58:11.500,10925.5
2022-12-10 17:58:12.500,10925.5
2022-12-10 17:58:13.500,10925.5
2022-12-10 17:58:14.500,10925.5
2022-12-10 17:58:15.500,10925.5
2022-12-10 17:58:16.500,10925.5
2022-12-10 17:58:17.500,10925.5
2022-12-10 17:58:18.500,10925.25
2022-12-10 17:58:19.500,10925.25
2022-12-10 17:58:20.500,10925.25
2022-12-10 17:58:21.500,10925.25
2022-12-10 17:58:22.500,10925.25
2022-12-10 17:58:23.500,10925.25
2022-12-10 17:58:24.500,10925.25
2022-12-10 17:58:25.500,10925.25
2022-12-10 17:58:26.500,10925.0
2022-12-10 17:58:27.500,10925.0
2022-12-10 17:58:28.500,10925.0
2022-12-10 17:58:29.500,10925.0
2022-12-10 17:58:30.500,10925.0
2022-12-10 17:58:31.500,10925.0
2022-12-10 17:58:32.500,10925.0
2022-12-10 17:58:33.500,10924.75
2022-12-10 17:58:34.500,10924.75
2022-12-10 17:58:35.500,10924.75
2022-12-10 17:58:36.500,10924.75
2022-12-10 17:58:37.500,10924.75
2022-12-10 17:58:38.500,10924.75
2022-12-10 17:58:39.500,10924.75
2022-12-10 17:58:40.500,10924.5
2022-12-10 17:58:41.500,10924.5
2022-12-10 17:58:42.500,10924.5
2022-12-10 17:58:43.500,10924.5
2022-12-10 17:58:44.500,10924.5
2022-12-10 17:58:45.500,10924.5
2022-12-10 17:58:46.500,10924.5
2022-12-10 17:58:47.500,10924.25
2022-12-10 17:58:48.500,10924.25
2022-12-10 17:58:49.500,10924.25
2022-12-10 17:58:50.500,10924.25
2022-12-10 17:58:51.500,10924.25
2022-12-10 17:58:52.500,10924.25
2022-12-10 17:58:53.500,10924.25
2022-12-10 17:58:54.500,10924.0
2022-12-10 17:58:55.500,10924.0
2022-12-10 17:58:56.500,10924.0
2022-12-10 17:58:57.500,10924.0
2022-12-10 17:58:58.500,10924.0
2022-12-10 17:58:59.500,10924.0
2022-12-10 17:59:00.500,10924.0
2022-12-10 17:59:01.500,10924.0
2022-12-10 17:59:02.500,10923.75
2022-12-10 17:59:03.500,10923.75
2022-12-10 17:59:04.500,10923.75
2022-12-10 17:59:05.500,10923.75
2022-12-10 17:59:06.500,10923.75
2022-12-10 17:59:07.500,10923.75
2022-12-10 17:59:08.500,10923.75
2022-12-10 17:59:09.500,10923.5
2022-12-10 17:59:10.500,10923.5
2022-12-10 17:59:11.500,10923.5
2022-12-10 17:59:12.500,10923.5
2022-12-10 17:59:13.500,10923.5
2022-12-10 17:59:14.500,10923.5
2022-12-10 17:59:15.500,10923.5
2022-12-10 17:59:16.500,10923.25
2022-12-10 17:59:17.500,10923.25
2022-12-10 17:59:18.500,10923.25
2022-12-10 17:59:19.500,10923.25
2022-12-10 17:59:20.500,10923.25
2022-12-10 17:59:21.500,10923.25
2022-12-10 17:59:22.500,10923.25
2022-12-10 17:59:23.500,10923.0
2022-12-10 17:59:24.500,10923.0
2022-12-10 17:59:25.500,10923.0
2022-12-10 17:59:26.500,10923.0
2022-12-10 17:59:27.500,10923.0
2022-12-10 17:59:28.500,10923.0
2022-12-10 17:59:29.500,10923.0
2022-12-10 17:59:30.500,10922.75
2022-12-10 17:59:31.500,10922.75
2022-12-10 17:59:32.500,10922.75
2022-12-10 17:59:33.500,10922.75
2022-12-10 17:59:34.500,10922.75
2022-12-10 17:59:35.500,10922.75
2022-12-10 17:59:36.500,10922.75
2022-12-10 17:59:37.500,10922.5
2022-12-10 17:59:38.500,10922.5
2022-12-10 17:59:39.500,10922.5
2022-12-10 17:59:40.500,10922.5
2022-12-10 17:59:41.500,10922.5
2022-12-10 17:59:42.500,10922.5
2022-12-10 17:59:43.500,10922.5
2022-12-10 17:59:44.500,10922.25
2022-12-10 17:59:45.500,10922.25
2022-12-10 17:59:46.500,10922.25
2022-12-10 17:59:47.500,10922.25
2022-12-10 17:59:48.500,10922.25
2022-12-10 17:59:49.500,10922.25
2022-12-10 17:59:50.500,10922.25
2022-12-10 17:59:51.500,10922.0
2022-12-10 17:59:52.500,10922.0
2022-12-10 17:59:53.500,10922.0
2022-12-10 17:59:54.500,10922.0
2022-12-10 17:59:55.500,10922.0
2022-12-10 17:59:56.500,10922.0
2022-12-10 17:59:57.500,10922.0
2022-12-10 17:59:58.500,10922.0
2022-12-10 17:59:59.500,10921.75
2022-12-10 18:00:00.500,10921.75
2022-12-10 18:00:01.500,10921.75
2022-12-10 18:00:02.500,10921.75
2022-12-10 18:00:03.500,10921.75
2022-12-10 18:00:04.500,10921.75
2022-12-10 18:00:05.500,10921.5
2022-12-10 18:00:06.500,10921.5
2022-12-10 18:00:07.500,10921.5
2022-12-10 18:00:08.500,10921.5
2022-12-10 18:00:09.500,10921.5
2022-12-10 18:00:10.500,10921.5
2022-12-10 18:00:11.500,10921.5
2022-12-10 18:00:12.500,10921.25
2022-12-10 18:00:13.500,10921.25
2022-12-10 18:00:14.500,10921.25
2022-12-10 18:00:15.500,10921.25
2022-12-10 18:00:16.500,10921.25
2022-12-10 18:00:17.500,10921.25
2022-12-10 18:00:18.500,10921.25
2022-12-10 18:00:19.500,10921.0
2022-12-10 18:00:20.500,10921.0
2022-12-10 18:00:21.500,10921.0
2022-12-10 18:00:22.500,10921.0
2022-12-10 18:00:23.500,10921.0
2022-12-10 18:00:24.500,10921.0
2022-12-10 18:00:25.500,10921.0
2022-12-10 18:00:26.500,10920.75
2022-12-10 18:00:27.500,10920.75
2022-12-10 18:00:28.500,10920.75
2022-12-10 18:00:29.500,10920.75
2022-12-10 18:00:30.500,10920.75
2022-12-10 18:00:31.500,10920.75
2022-12-10 18:00:32.500,10920.75
2022-12-10 18:00:33.500,10920.5
2022-12-10 18:00:34.500,10920.5
2022-12-10 18:00:35.500,10920.5
2022-12-10 18:00:36.500,10920.5
2022-12-10 18:00:37.500,10920.5
2022-12-10 18:00:38.500,10920.5
2022-12-10 18:00:39.500,10920.5
2022-12-10 18:00:40.500,10920.25
2022-12-10 18:00:41.500,10920.25
2022-12-10 18:00:42.500,10920.25
2022-12-10 18:00:43.500,10920.25
2022-12-10 18:00:44.500,10920.25
2022-12-10 18:00:45.500,10920.25
2022-12-10 18:00:46.500,10920.0
2022-12-10 18:00:47.500,10920.0
2022-12-10 18:00:48.500,10920.0
2022-12-10 18:00:49.500,10920.0
2022-12-10 18:00:50.500,10920.0
2022-12-10 18:00:51.500,10920.0
2022-12-10 18:00:52.500,10920.0
2022-12-10 18:00:53.500,10919.75
2022-12-10 18:00:54.500,10919.75
2022-12-10 18:00:55.500,10919.75
2022-12-10 18:00:56.500,10919.75
2022-12-10 18:00:57.500,10919.75
2022-12-10 18:00:58.500,10919.75
2022-12-10 18:00:59.500,10919.75
2022-12-10 18:01:00.500,10919.5
2022-12-10 18:01:01.500,10919.5
2022-12-10 18:01:02.500,10919.5
2022-12-10 18:01:03.500,10919.5
2022-12-10 18:01:04.500,10919.5
2022-12-10 18:01:05.500,10919.5
2022-12-10 18:01:06.500,10919.5
2022-12-10 18:01:07.500,10919.25
2022-12-10 18:01:08.500,10919.25
2022-12-10 18:01:09.500,10919.25
2022-12-10 18:01:10.500,10919.25
2022-12-10 18:01:11.500,10919.25
2022-12-10 18:01:12.500,10919.25
2022-12-10 18:01:13.500,10919.0
2022-12-10 18:01:14.500,10919.0
2022-12-10 18:01:15.500,10919.0
2022-12-10 18:01:16.500,10919.0
2022-12-10 18:01:17.500,10919.0
2022-12-10 18:01:18.500,10919.0
2022-12-10 18:01:19.500,10919.0
2022-12-10 18:01:20.500,10918.75
2022-12-10 18:01:21.500,10918.75
2022-12-10 18:01:22.500,10918.75
2022-12-10 18:01:23.500,10918.75
2022-12-10 18:01:24.500,10918.75
2022-12-10 18:01:25.500,10918.75
2022-12-10 18:01:26.500,10918.75
2022-12-10 18:01:27.500,10918.5
2022-12-10 18:01:28.500,10918.5
2022-12-10 18:01:29.500,10918.5
2022-12-10 18:01:30.500,10918.5
2022-12-10 18:01:31.500,10918.5
2022-12-10 18:01:32.500,10918.5
2022-12-10 18:01:33.500,10918.25
2022-12-10 18:01:34.500,10918.25
2022-12-10 18:01:35.500,10918.25
2022-12-10 18:01:36.500,10918.25
2022-12-10 18:01:37.500,10918.25
2022-12-10 18:01:38.500,10918.25
2022-12-10 18:01:39.500,10918.25
2022-12-10 18:01:40.500,10918.0
2022-12-10 18:01:41.500,10918.0
2022-12-10 18:01:42.500,10918.0
2022-12-10 18:01:43.500,10918.0
2022-12-10 18:01:44.500,10918.0
2022-12-10 18:01:45.500,10918.0
2022-12-10 18:01:46.500,10917.75
2022-12-10 18:01:47.500,10917.75
2022-12-10 18:01:48.500,10917.75
2022-12-10 18:01:49.500,10917.75
2022-12-10 18:01:50.500,10917.75
2022-12-10 18:01:51.500,10917.75
2022-12-10 18:01:52.500,10917.75
2022-12-10 18:01:53.500,10917.5
2022-12-10 18:01:54.500,10917.5
2022-12-10 18:01:55.500,10917.5
2022-12-10 18:01:56.500,10917.5
2022-12-10 18:01:57.500,10917.5
2022-12-10 18:01:58.500,10917.5
2022-12-10 18:01:59.500,10917.25
2022-12-10 18:02:00.500,10917.25
2022-12-10 18:02:01.500,10917.25
2022-12-10 18:02:02.500,10917.25
2022-12-10 18:02:03.500,10917.25
2022-12-10 18:02:04.500,10917.25
2022-12-10 18:02:05.500,10917.25
2022-12-10 18:02:06.500,10917.0
2022-12-10 18:02:07.500,10917.0
2022-12-10 18:02:08.500,10917.0
2022-12-10 18:02:09.500,10917.0
2022-12-10 18:02:10.500,10917.0
2022-12-10 18:02:11.500,10917.0
2022-12-10 18:02:12.500,10916.75
2022-12-10 18:02:13.500,10916.75
2022-12-10 18:02:14.500,10916.75
2022-12-10 18:02:15.500,10916.75
2022-12-10 18:02:16.500,10916.75
2022-12-10 18:02:17.500,10916.75
2022-12-10 18:02:18.500,10916.75
2022-12-10 18:02:19.500,10916.5
2022-12-10 18:02:20.500,10916.5
2022-12-10 18:02:21.500,10916.5
2022-12-10 18:02:22.500,10916.5
2022-12-10 18:02:23.500,10916.5
2022-12-10 18:02:24.500,10916.5
2022-12-10 18:02:25.500,10916.25
2022-12-10 18:02:26.500,10916.25
2022-12-10 18:02:27.500,10916.25
2022-12-10 18:02:28.500,10916.25
2022-12-10 18:02:29.500,10916.25
2022-12-10 18:02:30.500,10916.25
2022-12-10 18:02:31.500,10916.25
2022-12-10 18:02:32.500,10916.0
2022-12-10 18:02:33.500,10916.0
2022-12-10 18:02:34.500,10916.0
2022-12-10 18:02:35.500,10916.0
2022-12-10 18:02:36.500,10916.0
2022-12-10 18:02:37.500,10916.0
2022-12-10 18:02:38.500,10915.75
2022-12-10 18:02:39.500,10915.75
2022-12-10 18:02:40.500,10915.75
2022-12-10 18:02:41.500,10915.75
2022-12-10 18:02:42.500,10915.75
2022-12-10 18:02:43.500,10915.75
2022-12-10 18:02:44.500,10915.75
2022-12-10 18:02:45.500,10915.5
2022-12-10 18:02:46.500,10915.5
2022-12-10 18:02:47.500,10915.5
2022-12-10 18:02:48.500,10915.5
2022-12-10 18:02:49.500,10915.5
2022-12-10 18:02:50.500,10915.5
2022-12-10 18:02:51.500,10915.25
2022-12-10 18:02:52.500,10915.25
2022-12-10 18:02:53.500,10915.25
2022-12-10 18:02:54.500,10915.25
2022-12-10 18:02:55.500,10915.25
2022-12-10 18:02:56.500,10915.25
2022-12-10 18:02:57.500,10915.25
2022-12-10 18:02:58.500,10915.0
2022-12-10 18:02:59.500,10915.0
2022-12-10 18:03:00.500,10915.0
2022-12-10 18:03:01.500,10915.0
2022-12-10 18:03:02.500,10915.0
2022-12-10 18:03:03.500,10915.0
2022-12-10 18:03:04.500,10914.75
2022-12-10 18:03:05.500,10914.75
2022-12-10 18:03:06.500,10914.75
2022-12-10 18:03:07.500,10914.75
2022-12-10 18:03:08.500,10914.75
2022-12-10 18:03:09.500,10914.75
2022-12-10 18:03:10.500,10914.5
2022-12-10 18:03:11.500,10914.5
2022-12-10 18:03:12.500,10914.5
2022-12-10 18:03:13.500,10914.5
2022-12-10 18:03:14.500,10914.5
2022-12-10 18:03:15.500,10914.5
2022-12-10 18:03:16.500,10914.5
2022-12-10 18:03:17.500,10914.25
2022-12-10 18:03:18.500,10914.25
2022-12-10 18:03:19.500,10914.25
2022-12-10 18:03:20.500,10914.25
2022-12-10 18:03:21.500,10914.25
2022-12-10 18:03:22.500,10914.25
2022-12-10 18:03:23.500,10914.0
2022-12-10 18:03:24.500,10914.0
2022-12-10 18:03:25.500,10914.0
2022-12-10 18:03:26.500,10914.0
2022-12-10 18:03:27.500,10914.0
2022-12-10 18:03:28.500,10914.0
2022-12-10 18:03:29.500,10913.75
2022-12-10 18:03:30.500,10913.75
2022-12-10 18:03:31.500,10913.75
2022-12-10 18:03:32.500,10913.75
2022-12-10 18:03:33.500,10913.75
2022-12-10 18:03:34.500,10913.75
2022-12-10 18:03:35.500,10913.5
2022-12-10 18:03:36.500,10913.5
2022-12-10 18:03:37.500,10913.5
2022-12-10 18:03:38.500,10913.5
2022-12-10 18:03:39.500,10913.5
2022-12-10 18:03:40.500,10913.5
2022-12-10 18:03:41.500,10913.25
2022-12-10 18:03:42.500,10913.25
2022-12-10 18:03:43.500,10913.25
2022-12-10 18:03:44.500,10913.25
2022-12-10 18:03:45.500,10913.25
2022-12-10 18:03:46.500,10913.25
2022-12-10 18:03:47.500,10913.25
2022-12-10 18:03:48.500,10913.0
2022-12-10 18:03:49.500,10913.0
2022-12-10 18:03:50.500,10913.0
2022-12-10 18:03:51.500,10913.0
2022-12-10 18:03:52.500,10913.0
2022-12-10 18:03:53.500,10913.0
2022-12-10 18:03:54.500,10912.75
2022-12-10 18:03:55.500,10912.75
2022-12-10 18:03:56.500,10912.75
2022-12-10 18:03:57.500,10912.75
2022-12-10 18:03:58.500,10912.75
2022-12-10 18:03:59.500,10912.75
2022-12-10 18:04:00.500,10912.5
2022-12-10 18:04:01.500,10912.5
2022-12-10 18:04:02.500,10912.5
2022-12-10 18:04:03.500,10912.5
2022-12-10 18:04:04.500,10912.5
2022-12-10 18:04:05.500,10912.5
2022-12-10 18:04:06.500,10912.25
2022-12-10 18:04:07.500,10912.25
2022-12-10 18:04:08.500,10912.25
2022-12-10 18:04:09.500,10912.25
2022-12-10 18:04:10.500,10912.25
2022-12-10 18:04:11.500,10912.25
2022-12-10 18:04:12.500,10912.0
2022-12-10 18:04:13.500,10912.0
2022-12-10 18:04:14.500,10912.0
2022-12-10 18:04:15.500,10912.0
2022-12-10 18:04:16.500,10912.0
2022-12-10 18:04:17.500,10912.0
2022-12-10 18:04:18.500,10911.75
2022-12-10 18:04:19.500,10911.75
2022-12-10 18:04:20.500,10911.75
2022-12-10 18:04:21.500,10911.75
2022-12-10 18:04:22.500,10911.75
2022-12-10 18:04:23.500,10911.75
2022-12-10 18:04:24.500,10911.75
2022-12-10 18:04:25.500,10911.5
2022-12-10 18:04:26.500,10911.5
2022-12-10 18:04:27.500,10911.5
2022-12-10 18:04:28.500,10911.5
2022-12-10 18:04:29.500,10911.5
2022-12-10 18:04:30.500,10911.5
2022-12-10 18:04:31.500,10911.25
2022-12-10 18:04:32.500,10911.25
2022-12-10 18:04:33.500,10911.25
2022-12-10 18:04:34.500,10911.25
2022-12-10 18:04:35.500,10911.25
2022-12-10 18:04:36.500,10911.25
2022-12-10 18:04:37.500,10911.0
2022-12-10 18:04:38.500,10911.0
2022-12-10 18:04:39.500,10911.0
2022-12-10 18:04:40.500,10911.0
2022-12-10 18:04:41.500,10911.0
2022-12-10 18:04:42.500,10911.0
2022-12-10 18:04:43.500,10910.75
2022-12-10 18:04:44.500,10910.75
2022-12-10 18:04:45.500,10910.75
2022-12-10 18:04:46.500,10910.75
2022-12-10 18:04:47.500,10910.75
2022-12-10 18:04:48.500,10910.75
2022-12-10 18:04:49.500,10910.5
2022-12-10 18:04:50.500,10910.5
2022-12-10 18:04:51.500,10910.5
2022-12-10 18:04:52.500,10910.5
2022-12-10 18:04:53.500,10910.5
2022-12-10 18:04:54.500,10910.5
2022-12-10 18:04:55.500,10910.25
2022-12-10 18:04:56.500,10910.25
2022-12-10 18:04:57.500,10910.25
2022-12-10 18:04:58.500,10910.25
2022-12-10 18:04:59.500,10910.25
2022-12-10 18:05:00.500,10910.25
2022-12-10 18:05:01.500,10910.0
2022-12-10 18:05:02.500,10910.0
2022-12-10 18:05:03.500,10910.0
2022-12-10 18:05:04.500,10910.0
2022-12-10 18:05:05.500,10910.0
2022-12-10 18:05:06.500,10910.0
2022-12-10 18:05:07.500,10909.75
2022-12-10 18:05:08.500,10909.75
2022-12-10 18:05:09.500,10909.75
2022-12-10 18:05:10.500,10909.75
2022-12-10 18:05:11.500,10909.75
2022-12-10 18:05:12.500,10909.75
2022-12-10 18:05:13.500,10909.5
2022-12-10 18:05:14.500,10909.5
2022-12-10 18:05:15.500,10909.5
2022-12-10 18:05:16.500,10909.5
2022-12-10 18:05:17.500,10909.5
2022-12-10 18:05:18.500,10909.5
2022-12-10 18:05:19.500,10909.25
2022-12-10 18:05:20.500,10909.25
2022-12-10 18:05:21.500,10909.25
2022-12-10 18:05:22.500,10909.25
2022-12-10 18:05:23.500,10909.25
2022-12-10 18:05:24.500,10909.25
2022-12-10 18:05:25.500,10909.0
2022-12-10 18:05:26.500,10909.0
2022-12-10 18:05:27.500,10909.0
2022-12-10 18:05:28.500,10909.0
2022-12-10 18:05:29.500,10909.0
2022-12-10 18:05:30.500,10909.0
2022-12-10 18:05:31.500,10908.75
2022-12-10 18:05:32.500,10908.75
2022-12-10 18:05:33.500,10908.75
2022-12-10 18:05:34.500,10908.75
2022-12-10 18:05:35.500,10908.75
2022-12-10 18:05:36.500,10908.75
2022-12-10 18:05:37.500,10908.5
2022-12-10 18:05:38.500,10908.5
2022-12-10 18:05:39.500,10908.5
2022-12-10 18:05:40.500,10908.5
2022-12-10 18:05:41.500,10908.5
2022-12-10 18:05:42.500,10908.5
2022-12-10 18:05:43.500,10908.25
2022-12-10 18:05:44.500,10908.25
2022-12-10 18:05:45.500,10908.25
2022-12-10 18:05:46.500,10908.25
2022-12-10 18:05:47.500,10908.25
2022-12-10 18:05:48.500,10908.0
2022-12-10 18:05:49.500,10908.0
2022-12-10 18:05:50.500,10908.0
2022-12-10 18:05:51.500,10908.0
2022-12-10 18:05:52.500,10908.0
2022-12-10 18:05:53.500,10908.0
2022-12-10 18:05:54.500,10907.75
2022-12-10 18:05:55.500,10907.75
2022-12-10 18:05:56.500,10907.75
2022-12-10 18:05:57.500,10907.75
2022-12-10 18:05:58.500,10907.75
2022-12-10 18:05:59.500,10907.75
2022-12-10 18:06:00.500,10907.5
2022-12-10 18:06:01.500,10907.5
2022-12-10 18:06:02.500,10907.5
2022-12-10 18:06:03.500,10907.5
2022-12-10 18:06:04.500,10907.5
2022-12-10 18:06:05.500,10907.5
2022-12-10 18:06:06.500,10907.25
2022-12-10 18:06:07.500,10907.25
2022-12-10 18:06:08.500,10907.25
2022-12-10 18:06:09.500,10907.25
2022-12-10 18:06:10.500,10907.25
2022-12-10 18:06:11.500,10907.25
2022-12-10 18:06:12.500,10907.0
2022-12-10 18:06:13.500,10907.0
2022-12-10 18:06:14.500,10907.0
2022-12-10 18:06:15.500,10907.0
2022-12-10 18:06:16.500,10907.0
2022-12-10 18:06:17.500,10907.0
2022-12-10 18:06:18.500,10906.75
2022-12-10 18:06:19.500,10906.75
2022-12-10 18:06:20.500,10906.75
2022-12-10 18:06:21.500,10906.75
2022-12-10 18:06:22.500,10906.75
2022-12-10 18:06:23.500,10906.5
2022-12-10 18:06:24.500,10906.5
2022-12-10 18:06:25.500,10906.5
2022-12-10 18:06:26.500,10906.5
2022-12-10 18:06:27.500,10906.5
2022-12-10 18:06:28.500,10906.5
2022-12-10 18:06:29.500,10906.25
2022-12-10 18:06:30.500,10906.25
2022-12-10 18:06:31.500,10906.25
2022-12-10 18:06:32.500,10906.25
2022-12-10 18:06:33.500,10906.25
2022-12-10 18:06:34.500,10906.25
2022-12-10 18:06:35.500,10906.0
2022-12-10 18:06:36.500,10906.0
2022-12-10 18:06:37.500,10906.0
2022-12-10 18:06:38.500,10906.0
2022-12-10 18:06:39.500,10906.0
2022-12-10 18:06:40.500,10906.0
2022-12-10 18:06:41.500,10905.75
2022-12-10 18:06:42.500,10905.75
2022-12-10 18:06:43.500,10905.75
2022-12-10 18:06:44.500,10905.75
2022-12-10 18:06:45.500,10905.75
2022-12-10 18:06:46.500,10905.5
2022-12-10 18:06:47.500,10905.5
2022-12-10 18:06:48.500,10905.5
2022-12-10 18:06:49.500,10905.5
2022-12-10 18:06:50.500,10905.5
2022-12-10 18:06:51.500,10905.5
2022-12-10 18:06:52.500,10905.25
2022-12-10 18:06:53.500,10905.25
2022-12-10 18:06:54.500,10905.25
2022-12-10 18:06:55.500,10905.25
2022-12-10 18:06:56.500,10905.25
2022-12-10 18:06:57.500,10905.25
2022-12-10 18:06:58.500,10905.0
2022-12-10 18:06:59.500,10905.0
2022-12-10 18:07:00.500,10905.0
2022-12-10 18:07:01.500,10905.0
2022-12-10 18:07:02.500,10905.0
2022-12-10 18:07:03.500,10904.75
2022-12-10 18:07:04.500,10904.75
2022-12-10 18:07:05.500,10904.75
2022-12-10 18:07:06.500,10904.75
2022-12-10 18:07:07.500,10904.75
2022-12-10 18:07:08.500,10904.75
2022-12-10 18:07:09.500,10904.5
2022-12-10 18:07:10.500,10904.5
2022-12-10 18:07:11.500,10904.5
2022-12-10 18:07:12.500,10904.5
2022-12-10 18:07:13.500,10904.5
2022-12-10 18:07:14.500,10904.5
2022-12-10 18:07:15.500,10904.25
2022-12-10 18:07:16.500,10904.25
2022-12-10 18:07:17.500,10904.25
2022-12-10 18:07:18.500,10904.25
2022-12-10 18:07:19.500,10904.25
2022-12-10 18:07:20.500,10904.0
2022-12-10 18:07:21.500,10904.0
2022-12-10 18:07:22.500,10904.0
2022-12-10 18:07:23.500,10904.0
2022-12-10 18:07:24.500,10904.0
2022-12-10 18:07:25.500,10904.0
2022-12-10 18:07:26.500,10903.75
2022-12-10 18:07:27.500,10903.75
2022-12-10 18:07:28.500,10903.75
2022-12-10 18:07:29.500,10903.75
2022-12-10 18:07:30.500,10903.75
2022-12-10 18:07:31.500,10903.5
2022-12-10 18:07:32.500,10903.5
2022-12-10 18:07:33.500,10903.5
2022-12-10 18:07:34.500,10903.5
2022-12-10 18:07:35.500,10903.5
2022-12-10 18:07:36.500,10903.5
2022-12-10 18:07:37.500,10903.25
2022-12-10 18:07:38.500,10903.25
2022-12-10 18:07:39.500,10903.25
2022-12-10 18:07:40.500,10903.25
2022-12-10 18:07:41.500,10903.25
2022-12-10 18:07:42.500,10903.25
2022-12-10 18:07:43.500,10903.0
2022-12-10 18:07:44.500,10903.0
2022-12-10 18:07:45.500,10903.0
2022-12-10 18:07:46.500,10903.0
2022-12-10 18:07:47.500,10903.0
2022-12-10 18:07:48.500,10902.75
2022-12-10 18:07:49.500,10902.75
2022-12-10 18:07:50.500,10902.75
2022-12-10 18:07:51.500,10902.75
2022-12-10 18:07:52.500,10902.75
2022-12-10 18:07:53.500,10902.75
2022-12-10 18:07:54.500,10902.5
2022-12-10 18:07:55.500,10902.5
2022-12-10 18:07:56.500,10902.5
2022-12-10 18:07:57.500,10902.5
2022-12-10 18:07:58.500,10902.5
2022-12-10 18:07:59.500,10902.25
2022-12-10 18:08:00.500,10902.25
2022-12-10 18:08:01.500,10902.25
2022-12-10 18:08:02.500,10902.25
2022-12-10 18:08:03.500,10902.25
2022-12-10 18:08:04.500,10902.25
2022-12-10 18:08:05.500,10902.0
2022-12-10 18:08:06.500,10902.0
2022-12-10 18:08:07.500,10902.0
2022-12-10 18:08:08.500,10902.0
2022-12-10 18:08:09.500,10902.0
2022-12-10 18:08:10.500,10901.75
2022-12-10 18:08:11.500,10901.75
2022-12-10 18:08:12.500,10901.75
2022-12-10 18:08:13.500,10901.75
2022-12-10 18:08:14.500,10901.75
2022-12-10 18:08:15.500,10901.75
2022-12-10 18:08:16.500,10901.5
2022-12-10 18:08:17.500,10901.5
2022-12-10 18:08:18.500,10901.5
2022-12-10 18:08:19.500,10901.5
2022-12-10 18:08:20.500,10901.5
2022-12-10 18:08:21.500,10901.25
2022-12-10 18:08:22.500,10901.25
2022-12-10 18:08:23.500,10901.25
2022-12-10 18:08:24.500,10901.25
2022-12-10 18:08:25.500,10901.25
2022-12-10 18:08:26.500,10901.25
2022-12-10 18:08:27.500,10901.0
2022-12-10 18:08:28.500,10901.0
2022-12-10 18:08:29.500,10901.0
2022-12-10 18:08:30.500,10901.0
2022-12-10 18:08:31.500,10901.0
2022-12-10 18:08:32.500,10901.0
2022-12-10 18:08:33.500,10900.75
2022-12-10 18:08:34.500,10900.75
2022-12-10 18:08:35.500,10900.75
2022-12-10 18:08:36.500,10900.75
2022-12-10 18:08:37.500,10900.75
2022-12-10 18:08:38.500,10900.5
2022-12-10 18:08:39.500,10900.5
2022-12-10 18:08:40.500,10900.5
2022-12-10 18:08:41.500,10900.5
2022-12-10 18:08:42.500,10900.5
2022-12-10 18:08:43.500,10900.5
2022-12-10 18:08:44.500,10900.5
2022-12-10 18:08:45.500,10900.25
2022-12-10 18:08:46.500,10900.25
2022-12-10 18:08:47.500,10900.25
2022-12-10 18:08:48.500,10900.25
2022-12-10 18:08:49.500,10900.25
2022-12-10 18:08:50.500,10900.25
2022-12-10 18:08:51.500,10900.25
2022-12-10 18:08:52.500,10900.25
2022-12-10 18:08:53.500,10900.0
2022-12-10 18:08:54.500,10900.0
2022-12-10 18:08:55.500,10900.0
2022-12-10 18:08:56.500,10900.0
2022-12-10 18:08:57.500,10900.0
2022-12-10 18:08:58.500,10900.0
2022-12-10 18:08:59.500,10900.0
2022-12-10 18:09:00.500,10900.0
2022-12-10 18:09:01.500,10899.75
2022-12-10 18:09:02.500,10899.75
2022-12-10 18:09:03.500,10899.75
2022-12-10 18:09:04.500,10899.75
2022-12-10 18:09:05.500,10899.75
2022-12-10 18:09:06.500,10899.75
2022-12-10 18:09:07.500,10899.75
2022-12-10 18:09:08.500,10899.5
2022-12-10 18:09:09.500,10899.5
2022-12-10 18:09:10.500,10899.5
2022-12-10 18:09:11.500,10899.5
2022-12-10 18:09:12.500,10899.5
2022-12-10 18:09:13.500,10899.5
2022-12-10 18:09:14.500,10899.5
2022-12-10 18:09:15.500,10899.5
2022-12-10 18:09:16.500,10899.25
2022-12-10 18:09:17.500,10899.25
2022-12-10 18:09:18.500,10899.25
2022-12-10 18:09:19.500,10899.25
2022-12-10 18:09:20.500,10899.25
2022-12-10 18:09:21.500,10899.25
2022-12-10 18:09:22.500,10899.25
2022-12-10 18:09:23.500,10899.25
2022-12-10 18:09:24.500,10899.0
2022-12-10 18:09:25.500,10899.0
2022-12-10 18:09:26.500,10899.0
2022-12-10 18:09:27.500,10899.0
2022-12-10 18:09:28.500,10899.0
2022-12-10 18:09:29.500,10899.0
2022-12-10 18:09:30.500,10899.0
2022-12-10 18:09:31.500,10898.75
2022-12-10 18:09:32.500,10898.75
2022-12-10 18:09:33.500,10898.75
2022-12-10 18:09:34.500,10898.75
2022-12-10 18:09:35.500,10898.75
2022-12-10 18:09:36.500,10898.75
2022-12-10 18:09:37.500,10898.75
2022-12-10 18:09:38.500,10898.75
2022-12-10 18:09:39.500,10898.5
2022-12-10 18:09:40.500,10898.5
2022-12-10 18:09:41.500,10898.5
2022-12-10 18:09:42.500,10898.5
2022-12-10 18:09:43.500,10898.5
2022-12-10 18:09:44.500,10898.5
2022-12-10 18:09:45.500,10898.5
2022-12-10 18:09:46.500,10898.5
2022-12-10 18:09:47.500,10898.25
2022-12-10 18:09:48.500,10898.25
2022-12-10 18:09:49.500,10898.25
2022-12-10 18:09:50.500,10898.25
2022-12-10 18:09:51.500,10898.25
2022-12-10 18:09:52.500,10898.25
2022-12-10 18:09:53.500,10898.25
2022-12-10 18:09:54.500,10898.0
2022-12-10 18:09:55.500,10898.0
2022-12-10 18:09:56.500,10898.0
2022-12-10 18:09:57.500,10898.0
2022-12-10 18:09:58.500,10898.0
2022-12-10 18:09:59.500,10898.0
2022-12-10 18:10:00.500,10898.0
2022-12-10 18:10:01.500,10898.0
2022-12-10 18:10:02.500,10897.75
2022-12-10 18:10:03.500,10897.75
2022-12-10 18:10:04.500,10897.75
2022-12-10 18:10:05.500,10897.75
2022-12-10 18:10:06.500,10897.75
2022-12-10 18:10:07.500,10897.75
2022-12-10 18:10:08.500,10897.75
2022-12-10 18:10:09.500,10897.75
2022-12-10 18:10:10.500,10897.5
2022-12-10 18:10:11.500,10897.5
2022-12-10 18:10:12.500,10897.5
2022-12-10 18:10:13.500,10897.5
2022-12-10 18:10:14.500,10897.5
2022-12-10 18:10:15.500,10897.5
2022-12-10 18:10:16.500,10897.5
2022-12-10 18:10:17.500,10897.25
2022-12-10 18:10:18.500,10897.25
2022-12-10 18:10:19.500,10897.25
2022-12-10 18:10:20.500,10897.25
2022-12-10 18:10:21.500,10897.25
2022-12-10 18:10:22.500,10897.25
2022-12-10 18:10:23.500,10897.25
2022-12-10 18:10:24.500,10897.0
2022-12-10 18:10:25.500,10897.0
2022-12-10 18:10:26.500,10897.0
2022-12-10 18:10:27.500,10897.0
2022-12-10 18:10:28.500,10897.0
2022-12-10 18:10:29.500,10897.0
2022-12-10 18:10:30.500,10897.0
2022-12-10 18:10:31.500,10897.0
2022-12-10 18:10:32.500,10896.75
2022-12-10 18:10:33.500,10896.75
2022-12-10 18:10:34.500,10896.75
2022-12-10 18:10:35.500,10896.75
2022-12-10 18:10:36.500,10896.75
2022-12-10 18:10:37.500,10896.75
2022-12-10 18:10:38.500,10896.75
2022-12-10 18:10:39.500,10896.5
2022-12-10 18:10:40.500,10896.5
2022-12-10 18:10:41.500,10896.5
2022-12-10 18:10:42.500,10896.5
2022-12-10 18:10:43.500,10896.5
2022-12-10 18:10:44.500,10896.5
2022-12-10 18:10:45.500,10896.5
2022-12-10 18:10:46.500,10896.25
2022-12-10 18:10:47.500,10896.25
2022-12-10 18:10:48.500,10896.25
2022-12-10 18:10:49.500,10896.25
2022-12-10 18:10:50.500,10896.25
2022-12-10 18:10:51.500,10896.25
2022-12-10 18:10:52.500,10896.25
2022-12-10 18:10:53.500,10896.25
2022-12-10 18:10:54.500,10896.0
2022-12-10 18:10:55.500,10896.0
2022-12-10 18:10:56.500,10896.0
2022-12-10 18:10:57.500,10896.0
2022-12-10 18:10:58.500,10896.0
2022-12-10 18:10:59.500,10896.0
2022-12-10 18:11:00.500,10896.0
2022-12-10 18:11:01.500,10895.75
2022-12-10 18:11:02.500,10895.75
2022-12-10 18:11:03.500,10895.75
2022-12-10 18:11:04.500,10895.75
2022-12-10 18:11:05.500,10895.75
2022-12-10 18:11:06.500,10895.75
2022-12-10 18:11:07.500,10895.75
2022-12-10 18:11:08.500,10895.5
2022-12-10 18:11:09.500,10895.5
2022-12-10 18:11:10.500,10895.5
2022-12-10 18:11:11.500,10895.5
2022-12-10 18:11:12.500,10895.5
2022-12-10 18:11:13.500,10895.5
2022-12-10 18:11:14.500,10895.5
2022-12-10 18:11:15.500,10895.25
2022-12-10 18:11:16.500,10895.25
2022-12-10 18:11:17.500,10895.25
2022-12-10 18:11:18.500,10895.25
2022-12-10 18:11:19.500,10895.25
2022-12-10 18:11:20.500,10895.25
2022-12-10 18:11:21.500,10895.25
2022-12-10 18:11:22.500,10895.0
2022-12-10 18:11:23.500,10895.0
2022-12-10 18:11:24.500,10895.0
2022-12-10 18:11:25.500,10895.0
2022-12-10 18:11:26.500,10895.0
2022-12-10 18:11:27.500,10895.0
2022-12-10 18:11:28.500,10895.0
2022-12-10 18:11:29.500,10895.0
2022-12-10 18:11:30.500,10894.75
2022-12-10 18:11:31.500,10894.75
2022-12-10 18:11:32.500,10894.75
2022-12-10 18:11:33.500,10894.75
2022-12-10 18:11:34.500,10894.75
2022-12-10 18:11:35.500,10894.75
2022-12-10 18:11:36.500,10894.75
2022-12-10 18:11:37.500,10894.5
2022-12-10 18:11:38.500,10894.5
2022-12-10 18:11:39.500,10894.5
2022-12-10 18:11:40.500,10894.5
2022-12-10 18:11:41.500,10894.5
2022-12-10 18:11:42.500,10894.5
2022-12-10 18:11:43.500,10894.5
2022-12-10 18:11:44.500,10894.25
2022-12-10 18:11:45.500,10894.25
2022-12-10 18:11:46.500,10894.25
2022-12-10 18:11:47.500,10894.25
2022-12-10 18:11:48.500,10894.25
2022-12-10 18:11:49.500,10894.25
2022-12-10 18:11:50.500,10894.25
2022-12-10 18:11:51.500,10894.0
2022-12-10 18:11:52.500,10894.0
2022-12-10 18:11:53.500,10894.0
2022-12-10 18:11:54.500,10894.0
2022-12-10 18:11:55.500,10894.0
2022-12-10 18:11:56.500,10894.0
2022-12-10 18:11:57.500,10894.0
2022-12-10 18:11:58.500,10893.75
2022-12-10 18:11:59.500,10893.75
2022-12-10 18:12:00.500,10893.75
2022-12-10 18:12:01.500,10893.75
2022-12-10 18:12:02.500,10893.75
2022-12-10 18:12:03.500,10893.75
2022-12-10 18:12:04.500,10893.75
2022-12-10 18:12:05.500,10893.5
2022-12-10 18:12:06.500,10893.5
2022-12-10 18:12:07.500,10893.5
2022-12-10 18:12:08.500,10893.5
2022-12-10 18:12:09.500,10893.5
2022-12-10 18:12:10.500,10893.5
2022-12-10 18:12:11.500,10893.5
2022-12-10 18:12:12.500,10893.25
2022-12-10 18:12:13.500,10893.25
2022-12-10 18:12:14.500,10893.25
2022-12-10 18:12:15.500,10893.25
2022-12-10 18:12:16.500,10893.25
2022-12-10 18:12:17.500,10893.25
2022-12-10 18:12:18.500,10893.25
2022-12-10 18:12:19.500,10893.0
2022-12-10 18:12:20.500,10893.0
2022-12-10 18:12:21.500,10893.0
2022-12-10 18:12:22.500,10893.0
2022-12-10 18:12:23.500,10893.0
2022-12-10 18:12:24.500,10893.0
2022-12-10 18:12:25.500,10893.0
2022-12-10 18:12:26.500,10892.75
2022-12-10 18:12:27.500,10892.75
2022-12-10 18:12:28.500,10892.75
2022-12-10 18:12:29.500,10892.75
2022-12-10 18:12:30.500,10892.75
2022-12-10 18:12:31.500,10892.75
2022-12-10 18:12:32.500,10892.75
2022-12-10 18:12:33.500,10892.5
2022-12-10 18:12:34.500,10892.5
2022-12-10 18:12:35.500,10892.5
2022-12-10 18:12:36.500,10892.5
2022-12-10 18:12:37.500,10892.5
2022-12-10 18:12:38.500,10892.5
2022-12-10 18:12:39.500,10892.5
2022-12-10 18:12:40.500,10892.25
2022-12-10 18:12:41.500,10892.25
2022-12-10 18:12:42.500,10892.25
2022-12-10 18:12:43.500,10892.25
2022-12-10 18:12:44.500,10892.25
2022-12-10 18:12:45.500,10892.25
2022-12-10 18:12:46.500,10892.25
2022-12-10 18:12:47.500,10892.0
2022-12-10 18:12:48.500,10892.0
2022-12-10 18:12:49.500,10892.0
2022-12-10 18:12:50.500,10892.0
2022-12-10 18:12:51.500,10892.0
2022-12-10 18:12:52.500,10892.0
2022-12-10 18:12:53.500,10891.75
2022-12-10 18:12:54.500,10891.75
2022-12-10 18:12:55.500,10891.75
2022-12-10 18:12:56.500,10891.75
2022-12-10 18:12:57.500,10891.75
2022-12-10 18:12:58.500,10891.75
2022-12-10 18:12:59.500,10891.75
2022-12-10 18:13:00.500,10891.5
2022-12-10 18:13:01.500,10891.5
2022-12-10 18:13:02.500,10891.5
2022-12-10 18:13:03.500,10891.5
2022-12-10 18:13:04.500,10891.5
2022-12-10 18:13:05.500,10891.5
2022-12-10 18:13:06.500,10891.5
2022-12-10 18:13:07.500,10891.25
2022-12-10 18:13:08.500,10891.25
2022-12-10 18:13:09.500,10891.25
2022-12-10 18:13:10.500,10891.25
2022-12-10 18:13:11.500,10891.25
2022-12-10 18:13:12.500,10891.25
2022-12-10 18:13:13.500,10891.25
2022-12-10 18:13:14.500,10891.0
2022-12-10 18:13:15.500,10891.0
2022-12-10 18:13:16.500,10891.0
2022-12-10 18:13:17.500,10891.0
2022-12-10 18:13:18.500,10891.0
2022-12-10 18:13:19.500,10891.0
2022-12-10 18:13:20.500,10891.0
2022-12-10 18:13:21.500,10890.75
2022-12-10 18:13:22.500,10890.75
2022-12-10 18:13:23.500,10890.75
2022-12-10 18:13:24.500,10890.75
2022-12-10 18:13:25.500,10890.75
2022-12-10 18:13:26.500,10890.75
2022-12-10 18:13:27.500,10890.5
2022-12-10 18:13:28.500,10890.5
2022-12-10 18:13:29.500,10890.5
2022-12-10 18:13:30.500,10890.5
2022-12-10 18:13:31.500,10890.5
2022-12-10 18:13:32.500,10890.5
2022-12-10 18:13:33.500,10890.5
2022-12-10 18:13:34.500,10890.25
2022-12-10 18:13:35.500,10890.25
2022-12-10 18:13:36.500,10890.25
2022-12-10 18:13:37.500,10890.25
2022-12-10 18:13:38.500,10890.25
2022-12-10 18:13:39.500,10890.25
2022-12-10 18:13:40.500,10890.25
2022-12-10 18:13:41.500,10890.0
2022-12-10 18:13:42.500,10890.0
2022-12-10 18:13:43.500,10890.0
2022-12-10 18:13:44.500,10890.0
2022-12-10 18:13:45.500,10890.0
2022-12-10 18:13:46.500,10890.0
2022-12-10 18:13:47.500,10890.0
2022-12-10 18:13:48.500,10889.75
2022-12-10 18:13:49.500,10889.75
2022-12-10 18:13:50.500,10889.75
2022-12-10 18:13:51.500,10889.75
2022-12-10 18:13:52.500,10889.75
2022-12-10 18:13:53.500,10889.75
2022-12-10 18:13:54.500,10889.5
2022-12-10 18:13:55.500,10889.5
2022-12-10 18:13:56.500,10889.5
2022-12-10 18:13:57.500,10889.5
2022-12-10 18:13:58.500,10889.5
2022-12-10 18:13:59.500,10889.5
2022-12-10 18:14:00.500,10889.5
2022-12-10 18:14:01.500,10889.25
2022-12-10 18:14:02.500,10889.25
2022-12-10 18:14:03.500,10889.25
2022-12-10 18:14:04.500,10889.25
2022-12-10 18:14:05.500,10889.25
2022-12-10 18:14:06.500,10889.25
2022-12-10 18:14:07.500,10889.0
2022-12-10 18:14:08.500,10889.0
2022-12-10 18:14:09.500,10889.0
2022-12-10 18:14:10.500,10889.0
2022-12-10 18:14:11.500,10889.0
2022-12-10 18:14:12.500,10889.0
2022-12-10 18:14:13.500,10889.0
2022-12-10 18:14:14.500,10888.75
2022-12-10 18:14:15.500,10888.75
2022-12-10 18:14:16.500,10888.75
2022-12-10 18:14:17.500,10888.75
2022-12-10 18:14:18.500,10888.75
2022-12-10 18:14:19.500,10888.75
2022-12-10 18:14:20.500,10888.75
2022-12-10 18:14:21.500,10888.5
2022-12-10 18:14:22.500,10888.5
2022-12-10 18:14:23.500,10888.5
2022-12-10 18:14:24.500,10888.5
2022-12-10 18:14:25.500,10888.5
2022-12-10 18:14:26.500,10888.5
2022-12-10 18:14:27.500,10888.25
2022-12-10 18:14:28.500,10888.25
2022-12-10 18:14:29.500,10888.25
2022-12-10 18:14:30.500,10888.25
2022-12-10 18:14:31.500,10888.25
2022-12-10 18:14:32.500,10888.25
2022-12-10 18:14:33.500,10888.25
2022-12-10 18:14:34.500,10888.0
2022-12-10 18:14:35.500,10888.0
2022-12-10 18:14:36.500,10888.0
2022-12-10 18:14:37.500,10888.0
2022-12-10 18:14:38.500,10888.0
2022-12-10 18:14:39.500,10888.0
2022-12-10 18:14:40.500,10887.75
2022-12-10 18:14:41.500,10887.75
2022-12-10 18:14:42.500,10887.75
2022-12-10 18:14:43.500,10887.75
2022-12-10 18:14:44.500,10887.75
2022-12-10 18:14:45.500,10887.75
2022-12-10 18:14:46.500,10887.5
2022-12-10 18:14:47.500,10887.5
2022-12-10 18:14:48.500,10887.5
2022-12-10 18:14:49.500,10887.5
2022-12-10 18:14:50.500,10887.5
2022-12-10 18:14:51.500,10887.5
2022-12-10 18:14:52.500,10887.5
2022-12-10 18:14:53.500,10887.25
2022-12-10 18:14:54.500,10887.25
2022-12-10 18:14:55.500,10887.25
2022-12-10 18:14:56.500,10887.25
2022-12-10 18:14:57.500,10887.25
2022-12-10 18:14:58.500,10887.25
2022-12-10 18:14:59.500,10887.0
2022-12-10 18:15:00.500,10887.0
2022-12-10 18:15:01.500,10887.0
2022-12-10 18:15:02.500,10887.0
2022-12-10 18:15:03.500,10887.0
2022-12-10 18:15:04.500,10887.0
2022-12-10 18:15:05.500,10887.0
2022-12-10 18:15:06.500,10886.75
2022-12-10 18:15:07.500,10886.75
2022-12-10 18:15:08.500,10886.75
2022-12-10 18:15:09.500,10886.75
2022-12-10 18:15:10.500,10886.75
2022-12-10 18:15:11.500,10886.75
2022-12-10 18:15:12.500,10886.5
2022-12-10 18:15:13.500,10886.5
2022-12-10 18:15:14.500,10886.5
2022-12-10 18:15:15.500,10886.5
2022-12-10 18:15:16.500,10886.5
2022-12-10 18:15:17.500,10886.5
2022-12-10 18:15:18.500,10886.5
2022-12-10 18:15:19.500,10886.25
2022-12-10 18:15:20.500,10886.25
2022-12-10 18:15:21.500,10886.25
2022-12-10 18:15:22.500,10886.25
2022-12-10 18:15:23.500,10886.25
2022-12-10 18:15:24.500,10886.25
2022-12-10 18:15:25.500,10886.0
2022-12-10 18:15:26.500,10886.0
2022-12-10 18:15:27.500,10886.0
2022-12-10 18:15:28.500,10886.0
2022-12-10 18:15:29.500,10886.0
2022-12-10 18:15:30.500,10886.0
2022-12-10 18:15:31.500,10885.75
2022-12-10 18:15:32.500,10885.75
2022-12-10 18:15:33.500,10885.75
2022-12-10 18:15:34.500,10885.75
2022-12-10 18:15:35.500,10885.75
2022-12-10 18:15:36.500,10885.75
2022-12-10 18:15:37.500,10885.75
2022-12-10 18:15:38.500,10885.5
2022-12-10 18:15:39.500,10885.5
2022-12-10 18:15:40.500,10885.5
2022-12-10 18:15:41.500,10885.5
2022-12-10 18:15:42.500,10885.5
2022-12-10 18:15:43.500,10885.5
2022-12-10 18:15:44.500,10885.25
2022-12-10 18:15:45.500,10885.25
2022-12-10 18:15:46.500,10885.25
2022-12-10 18:15:47.500,10885.25
2022-12-10 18:15:48.500,10885.25
2022-12-10 18:15:49.500,10885.25
2022-12-10 18:15:50.500,10885.0
2022-12-10 18:15:51.500,10885.0
2022-12-10 18:15:52.500,10885.0
2022-12-10 18:15:53.500,10885.0
2022-12-10 18:15:54.500,10885.0
2022-12-10 18:15:55.500,10885.0
2022-12-10 18:15:56.500,10885.0
2022-12-10 18:15:57.500,10884.75
2022-12-10 18:15:58.500,10884.75
2022-12-10 18:15:59.500,10884.75
2022-12-10 18:16:00.500,10884.75
2022-12-10 18:16:01.500,10884.75
2022-12-10 18:16:02.500,10884.75
2022-12-10 18:16:03.500,10884.5
2022-12-10 18:16:04.500,10884.5
2022-12-10 18:16:05.500,10884.5
2022-12-10 18:16:06.500,10884.5
2022-12-10 18:16:07.500,10884.5
2022-12-10 18:16:08.500,10884.5
2022-12-10 18:16:09.500,10884.25
2022-12-10 18:16:10.500,10884.25
2022-12-10 18:16:11.500,10884.25
2022-12-10 18:16:12.500,10884.25
2022-12-10 18:16:13.500,10884.25
2022-12-10 18:16:14.500,10884.25
2022-12-10 18:16:15.500,10884.0
2022-12-10 18:16:16.500,10884.0
2022-12-10 18:16:17.500,10884.0
2022-12-10 18:16:18.500,10884.0
2022-12-10 18:16:19.500,10884.0
2022-12-10 18:16:20.500,10884.0
2022-12-10 18:16:21.500,10884.0
2022-12-10 18:16:22.500,10883.75
2022-12-10 18:16:23.500,10883.75
2022-12-10 18:16:24.500,10883.75
2022-12-10 18:16:25.500,10883.75
2022-12-10 18:16:26.500,10883.75
2022-12-10 18:16:27.500,10883.75
2022-12-10 18:16:28.500,10883.5
2022-12-10 18:16:29.500,10883.5
2022-12-10 18:16:30.500,10883.5
2022-12-10 18:16:31.500,10883.5
2022-12-10 18:16:32.500,10883.5
2022-12-10 18:16:33.500,10883.5
2022-12-10 18:16:34.500,10883.25
2022-12-10 18:16:35.500,10883.25
2022-12-10 18:16:36.500,10883.25
2022-12-10 18:16:37.500,10883.25
2022-12-10 18:16:38.500,10883.25
2022-12-10 18:16:39.500,10883.25
2022-12-10 18:16:40.500,10883.0
2022-12-10 18:16:41.500,10883.0
2022-12-10 18:16:42.500,10883.0
2022-12-10 18:16:43.500,10883.0
2022-12-10 18:16:44.500,10883.0
2022-12-10 18:16:45.500,10883.0
2022-12-10 18:16:46.500,10882.75
2022-12-10 18:16:47.500,10882.75
2022-12-10 18:16:48.500,10882.75
2022-12-10 18:16:49.500,10882.75
2022-12-10 18:16:50.500,10882.75
2022-12-10 18:16:51.500,10882.75
2022-12-10 18:16:52.500,10882.5
2022-12-10 18:16:53.500,10882.5
2022-12-10 18:16:54.500,10882.5
2022-12-10 18:16:55.500,10882.5
2022-12-10 18:16:56.500,10882.5
2022-12-10 18:16:57.500,10882.5
2022-12-10 18:16:58.500,10882.5
2022-12-10 18:16:59.500,10882.25
2022-12-10 18:17:00.500,10882.25
2022-12-10 18:17:01.500,10882.25
2022-12-10 18:17:02.500,10882.25
2022-12-10 18:17:03.500,10882.25
2022-12-10 18:17:04.500,10882.25
2022-12-10 18:17:05.500,10882.0
2022-12-10 18:17:06.500,10882.0
2022-12-10 18:17:07.500,10882.0
2022-12-10 18:17:08.500,10882.0
2022-12-10 18:17:09.500,10882.0
2022-12-10 18:17:10.500,10882.0
2022-12-10 18:17:11.500,10881.75
2022-12-10 18:17:12.500,10881.75
2022-12-10 18:17:13.500,10881.75
2022-12-10 18:17:14.500,10881.75
2022-12-10 18:17:15.500,10881.75
2022-12-10 18:17:16.500,10881.75
2022-12-10 18:17:17.500,10881.5
2022-12-10 18:17:18.500,10881.5
2022-12-10 18:17:19.500,10881.5
2022-12-10 18:17:20.500,10881.5
2022-12-10 18:17:21.500,10881.5
2022-12-10 18:17:22.500,10881.5
2022-12-10 18:17:23.500,10881.25
2022-12-10 18:17:24.500,10881.25
2022-12-10 18:17:25.500,10881.25
2022-12-10 18:17:26.500,10881.25
2022-12-10 18:17:27.500,10881.25
2022-12-10 18:17:28.500,10881.25
2022-12-10 18:17:29.500,10881.0
2022-12-10 18:17:30.500,10881.0
2022-12-10 18:17:31.500,10881.0
2022-12-10 18:17:32.500,10881.0
2022-12-10 18:17:33.500,10881.0
2022-12-10 18:17:34.500,10881.0
2022-12-10 18:17:35.500,10880.75
2022-12-10 18:17:36.500,10880.75
2022-12-10 18:17:37.500,10880.75
2022-12-10 18:17:38.500,10880.75
2022-12-10 18:17:39.500,10880.75
2022-12-10 18:17:40.500,10880.75
2022-12-10 18:17:41.500,10880.5
2022-12-10 18:17:42.500,10880.5
2022-12-10 18:17:43.500,10880.5
2022-12-10 18:17:44.500,10880.5
2022-12-10 18:17:45.500,10880.5
2022-12-10 18:17:46.500,10880.5
2022-12-10 18:17:47.500,10880.25
2022-12-10 18:17:48.500,10880.25
2022-12-10 18:17:49.500,10880.25
2022-12-10 18:17:50.500,10880.25
2022-12-10 18:17:51.500,10880.25
2022-12-10 18:17:52.500,10880.25
2022-12-10 18:17:53.500,10880.0
2022-12-10 18:17:54.500,10880.0
2022-12-10 18:17:55.500,10880.0
2022-12-10 18:17:56.500,10880.0
2022-12-10 18:17:57.500,10880.0
2022-12-10 18:17:58.500,10880.0
2022-12-10 18:17:59.500,10879.75
2022-12-10 18:18:00.500,10879.75
2022-12-10 18:18:01.500,10879.75
2022-12-10 18:18:02.500,10879.75
2022-12-10 18:18:03.500,10879.75
2022-12-10 18:18:04.500,10879.75
2022-12-10 18:18:05.500,10879.5
2022-12-10 18:18:06.500,10879.5
2022-12-10 18:18:07.500,10879.5
2022-12-10 18:18:08.500,10879.5
2022-12-10 18:18:09.500,10879.5
2022-12-10 18:18:10.500,10879.5
2022-12-10 18:18:11.500,10879.25
2022-12-10 18:18:12.500,10879.25
2022-12-10 18:18:13.500,10879.25
2022-12-10 18:18:14.500,10879.25
2022-12-10 18:18:15.500,10879.25
2022-12-10 18:18:16.500,10879.0
2022-12-10 18:18:17.500,10879.0
2022-12-10 18:18:18.500,10879.0
2022-12-10 18:18:19.500,10879.0
2022-12-10 18:18:20.500,10879.0
2022-12-10 18:18:21.500,10879.0
2022-12-10 18:18:22.500,10878.75
2022-12-10 18:18:23.500,10878.75
2022-12-10 18:18:24.500,10878.75
2022-12-10 18:18:25.500,10878.75
2022-12-10 18:18:26.500,10878.75
2022-12-10 18:18:27.500,10878.75
2022-12-10 18:18:28.500,10878.5
2022-12-10 18:18:29.500,10878.5
2022-12-10 18:18:30.500,10878.5
2022-12-10 18:18:31.500,10878.5
2022-12-10 18:18:32.500,10878.5
2022-12-10 18:18:33.500,10878.5
2022-12-10 18:18:34.500,10878.25
2022-12-10 18:18:35.500,10878.25
2022-12-10 18:18:36.500,10878.25
2022-12-10 18:18:37.500,10878.25
2022-12-10 18:18:38.500,10878.25
2022-12-10 18:18:39.500,10878.25
2022-12-10 18:18:40.500,10878.0
2022-12-10 18:18:41.500,10878.0
2022-12-10 18:18:42.500,10878.0
2022-12-10 18:18:43.500,10878.0
2022-12-10 18:18:44.500,10878.0
2022-12-10 18:18:45.500,10878.0
2022-12-10 18:18:46.500,10877.75
2022-12-10 18:18:47.500,10877.75
2022-12-10 18:18:48.500,10877.75
2022-12-10 18:18:49.500,10877.75
2022-12-10 18:18:50.500,10877.75
2022-12-10 18:18:51.500,10877.75
2022-12-10 18:18:52.500,10877.5
2022-12-10 18:18:53.500,10877.5
2022-12-10 18:18:54.500,10877.5
2022-12-10 18:18:55.500,10877.5
2022-12-10 18:18:56.500,10877.5
2022-12-10 18:18:57.500,10877.5
2022-12-10 18:18:58.500,10877.25
2022-12-10 18:18:59.500,10877.25
2022-12-10 18:19:00.500,10877.25
2022-12-10 18:19:01.500,10877.25
2022-12-10 18:19:02.500,10877.25
2022-12-10 18:19:03.500,10877.0
2022-12-10 18:19:04.500,10877.0
2022-12-10 18:19:05.500,10877.0
2022-12-10 18:19:06.500,10877.0
2022-12-10 18:19:07.500,10877.0
2022-12-10 18:19:08.500,10877.0
2022-12-10 18:19:09.500,10876.75
2022-12-10 18:19:10.500,10876.75
2022-12-10 18:19:11.500,10876.75
2022-12-10 18:19:12.500,10876.75
2022-12-10 18:19:13.500,10876.75
2022-12-10 18:19:14.500,10876.75
2022-12-10 18:19:15.500,10876.5
2022-12-10 18:19:16.500,10876.5
2022-12-10 18:19:17.500,10876.5
2022-12-10 18:19:18.500,10876.5
2022-12-10 18:19:19.500,10876.5
2022-12-10 18:19:20.500,10876.25
2022-12-10 18:19:21.500,10876.25
2022-12-10 18:19:22.500,10876.25
2022-12-10 18:19:23.500,10876.25
2022-12-10 18:19:24.500,10876.25
2022-12-10 18:19:25.500,10876.25
2022-12-10 18:19:26.500,10876.0
2022-12-10 18:19:27.500,10876.0
2022-12-10 18:19:28.500,10876.0
2022-12-10 18:19:29.500,10876.0
2022-12-10 18:19:30.500,10876.0
2022-12-10 18:19:31.500,10876.0
2022-12-10 18:19:32.500,10875.75
2022-12-10 18:19:33.500,10875.75
2022-12-10 18:19:34.500,10875.75
2022-12-10 18:19:35.500,10875.75
2022-12-10 18:19:36.500,10875.75
2022-12-10 18:19:37.500,10875.75
2022-12-10 18:19:38.500,10875.5
2022-12-10 18:19:39.500,10875.5
2022-12-10 18:19:40.500,10875.5
2022-12-10 18:19:41.500,10875.5
2022-12-10 18:19:42.500,10875.5
2022-12-10 18:19:43.500,10875.25
2022-12-10 18:19:44.500,10875.25
2022-12-10 18:19:45.500,10875.25
2022-12-10 18:19:46.500,10875.25
2022-12-10 18:19:47.500,10875.25
2022-12-10 18:19:48.500,10875.25
2022-12-10 18:19:49.500,10875.0
2022-12-10 18:19:50.500,10875.0
2022-12-10 18:19:51.500,10875.0
2022-12-10 18:19:52.500,10875.0
2022-12-10 18:19:53.500,10875.0
2022-12-10 18:19:54.500,10875.0
2022-12-10 18:19:55.500,10874.75
2022-12-10 18:19:56.500,10874.75
2022-12-10 18:19:57.500,10874.75
2022-12-10 18:19:58.500,10874.75
2022-12-10 18:19:59.500,10874.75
2022-12-10 18:20:00.500,10874.75
2022-12-10 18:20:01.500,10874.5
2022-12-10 18:20:02.500,10874.5
2022-12-10 18:20:03.500,10874.5
2022-12-10 18:20:04.500,10874.5
2022-12-10 18:20:05.500,10874.5
2022-12-10 18:20:06.500,10874.25
2022-12-10 18:20:07.500,10874.25
2022-12-10 18:20:08.500,10874.25
2022-12-10 18:20:09.500,10874.25
2022-12-10 18:20:10.500,10874.25
2022-12-10 18:20:11.500,10874.25
2022-12-10 18:20:12.500,10874.0
2022-12-10 18:20:13.500,10874.0
2022-12-10 18:20:14.500,10874.0
2022-12-10 18:20:15.500,10874.0
2022-12-10 18:20:16.500,10874.0
2022-12-10 18:20:17.500,10874.0
2022-12-10 18:20:18.500,10873.75
2022-12-10 18:20:19.500,10873.75
2022-12-10 18:20:20.500,10873.75
2022-12-10 18:20:21.500,10873.75
2022-12-10 18:20:22.500,10873.75
2022-12-10 18:20:23.500,10873.5
2022-12-10 18:20:24.500,10873.5
2022-12-10 18:20:25.500,10873.5
2022-12-10 18:20:26.500,10873.5
2022-12-10 18:20:27.500,10873.5
2022-12-10 18:20:28.500,10873.5
2022-12-10 18:20:29.500,10873.25
2022-12-10 18:20:30.500,10873.25
2022-12-10 18:20:31.500,10873.25
2022-12-10 18:20:32.500,10873.25
2022-12-10 18:20:33.500,10873.25
2022-12-10 18:20:34.500,10873.0
2022-12-10 18:20:35.500,10873.0
2022-12-10 18:20:36.500,10873.0
2022-12-10 18:20:37.500,10873.0
2022-12-10 18:20:38.500,10873.0
2022-12-10 18:20:39.500,10873.0
2022-12-10 18:20:40.500,10872.75
2022-12-10 18:20:41.500,10872.75
2022-12-10 18:20:42.500,10872.75
2022-12-10 18:20:43.500,10872.75
2022-12-10 18:20:44.500,10872.75
2022-12-10 18:20:45.500,10872.75
2022-12-10 18:20:46.500,10872.5
2022-12-10 18:20:47.500,10872.5
2022-12-10 18:20:48.500,10872.5
2022-12-10 18:20:49.500,10872.5
2022-12-10 18:20:50.500,10872.5
2022-12-10 18:20:51.500,10872.25
2022-12-10 18:20:52.500,10872.25
2022-12-10 18:20:53.500,10872.25
2022-12-10 18:20:54.500,10872.25
2022-12-10 18:20:55.500,10872.25
2022-12-10 18:20:56.500,10872.25
2022-12-10 18:20:57.500,10872.0
2022-12-10 18:20:58.500,10872.0
2022-12-10 18:20:59.500,10872.0
2022-12-10 18:21:00.500,10872.0
2022-12-10 18:21:01.500,10872.0
2022-12-10 18:21:02.500,10871.75
2022-12-10 18:21:03.500,10871.75
2022-12-10 18:21:04.500,10871.75
2022-12-10 18:21:05.500,10871.75
2022-12-10 18:21:06.500,10871.75
2022-12-10 18:21:07.500,10871.75
2022-12-10 18:21:08.500,10871.5
2022-12-10 18:21:09.500,10871.5
2022-12-10 18:21:10.500,10871.5
2022-12-10 18:21:11.500,10871.5
2022-12-10 18:21:12.500,10871.5
2022-12-10 18:21:13.500,10871.5
2022-12-10 18:21:14.500,10871.25
2022-12-10 18:21:15.500,10871.25
2022-12-10 18:21:16.500,10871.25
2022-12-10 18:21:17.500,10871.25
2022-12-10 18:21:18.500,10871.25
2022-12-10 18:21:19.500,10871.0
2022-12-10 18:21:20.500,10871.0
2022-12-10 18:21:21.500,10871.0
2022-12-10 18:21:22.500,10871.0
2022-12-10 18:21:23.500,10871.0
2022-12-10 18:21:24.500,10871.0
2022-12-10 18:21:25.500,10870.75
2022-12-10 18:21:26.500,10870.75
2022-12-10 18:21:27.500,10870.75
2022-12-10 18:21:28.500,10870.75
2022-12-10 18:21:29.500,10870.75
2022-12-10 18:21:30.500,10870.5
2022-12-10 18:21:31.500,10870.5
2022-12-10 18:21:32.500,10870.5
2022-12-10 18:21:33.500,10870.5
2022-12-10 18:21:34.500,10870.5
2022-12-10 18:21:35.500,10870.25
2022-12-10 18:21:36.500,10870.25
2022-12-10 18:21:37.500,10870.25
2022-12-10 18:21:38.500,10870.25
2022-12-10 18:21:39.500,10870.25
2022-12-10 18:21:40.500,10870.25
2022-12-10 18:21:41.500,10870.0
2022-12-10 18:21:42.500,10870.0
2022-12-10 18:21:43.500,10870.0
2022-12-10 18:21:44.500,10870.0
2022-12-10 18:21:45.500,10870.0
2022-12-10 18:21:46.500,10869.75
2022-12-10 18:21:47.500,10869.75
2022-12-10 18:21:48.500,10869.75
2022-12-10 18:21:49.500,10869.75
2022-12-10 18:21:50.500,10869.75
2022-12-10 18:21:51.500,10869.75
2022-12-10 18:21:52.500,10869.5
2022-12-10 18:21:53.500,10869.5
2022-12-10 18:21:54.500,10869.5
2022-12-10 18:21:55.500,10869.5
2022-12-10 18:21:56.500,10869.5
2022-12-10 18:21:57.500,10869.25
2022-12-10 18:21:58.500,10869.25
2022-12-10 18:21:59.500,10869.25
2022-12-10 18:22:00.500,10869.25
2022-12-10 18:22:01.500,10869.25
2022-12-10 18:22:02.500,10869.25
2022-12-10 18:22:03.500,10869.0
2022-12-10 18:22:04.500,10869.0
2022-12-10 18:22:05.500,10869.0
2022-12-10 18:22:06.500,10869.0
2022-12-10 18:22:07.500,10869.0
2022-12-10 18:22:08.500,10868.75
2022-12-10 18:22:09.500,10868.75
2022-12-10 18:22:10.500,10868.75
2022-12-10 18:22:11.500,10868.75
2022-12-10 18:22:12.500,10868.75
2022-12-10 18:22:13.500,10868.5
2022-12-10 18:22:14.500,10868.5
2022-12-10 18:22:15.500,10868.5
2022-12-10 18:22:16.500,10868.5
2022-12-10 18:22:17.500,10868.5
2022-12-10 18:22:18.500,10868.5
2022-12-10 18:22:19.500,10868.25
2022-12-10 18:22:20.500,10868.25
2022-12-10 18:22:21.500,10868.25
2022-12-10 18:22:22.500,10868.25
2022-12-10 18:22:23.500,10868.25
2022-12-10 18:22:24.500,10868.0
2022-12-10 18:22:25.500,10868.0
2022-12-10 18:22:26.500,10868.0
2022-12-10 18:22:27.500,10868.0
2022-12-10 18:22:28.500,10868.0
2022-12-10 18:22:29.500,10867.75
2022-12-10 18:22:30.500,10867.75
2022-12-10 18:22:31.500,10867.75
2022-12-10 18:22:32.500,10867.75
2022-12-10 18:22:33.500,10867.75
2022-12-10 18:22:34.500,10867.75
2022-12-10 18:22:35.500,10867.5
2022-12-10 18:22:36.500,10867.5
2022-12-10 18:22:37.500,10867.5
2022-12-10 18:22:38.500,10867.5
2022-12-10 18:22:39.500,10867.5
2022-12-10 18:22:40.500,10867.25
2022-12-10 18:22:41.500,10867.25
2022-12-10 18:22:42.500,10867.25
2022-12-10 18:22:43.500,10867.25
2022-12-10 18:22:44.500,10867.25
2022-12-10 18:22:45.500,10867.25
2022-12-10 18:22:46.500,10867.0
2022-12-10 18:22:47.500,10867.0
2022-12-10 18:22:48.500,10867.0
2022-12-10 18:22:49.500,10867.0
2022-12-10 18:22:50.500,10867.0
2022-12-10 18:22:51.500,10866.75
2022-12-10 18:22:52.500,10866.75
2022-12-10 18:22:53.500,10866.75
2022-12-10 18:22:54.500,10866.75
2022-12-10 18:22:55.500,10866.75
2022-12-10 18:22:56.500,10866.5
2022-12-10 18:22:57.500,10866.5
2022-12-10 18:22:58.500,10866.5
2022-12-10 18:22:59.500,10866.5
2022-12-10 18:23:00.500,10866.5
2022-12-10 18:23:01.500,10866.25
2022-12-10 18:23:02.500,10866.25
2022-12-10 18:23:03.500,10866.25
2022-12-10 18:23:04.500,10866.25
2022-12-10 18:23:05.500,10866.25
2022-12-10 18:23:06.500,10866.25
2022-12-10 18:23:07.500,10866.0
2022-12-10 18:23:08.500,10866.0
2022-12-10 18:23:09.500,10866.0
2022-12-10 18:23:10.500,10866.0
2022-12-10 18:23:11.500,10866.0
2022-12-10 18:23:12.500,10865.75
2022-12-10 18:23:13.500,10865.75
2022-12-10 18:23:14.500,10865.75
2022-12-10 18:23:15.500,10865.75
2022-12-10 18:23:16.500,10865.75
2022-12-10 18:23:17.500,10865.5
2022-12-10 18:23:18.500,10865.5
2022-12-10 18:23:19.500,10865.5
2022-12-10 18:23:20.500,10865.5
2022-12-10 18:23:21.500,10865.5
2022-12-10 18:23:22.500,10865.5
2022-12-10 18:23:23.500,10865.25
2022-12-10 18:23:24.500,10865.25
2022-12-10 18:23:25.500,10865.25
2022-12-10 18:23:26.500,10865.25
2022-12-10 18:23:27.500,10865.25
2022-12-10 18:23:28.500,10865.0
2022-12-10 18:23:29.500,10865.0
2022-12-10 18:23:30.500,10865.0
2022-12-10 18:23:31.500,10865.0
2022-12-10 18:23:32.500,10865.0
2022-12-10 18:23:33.500,10864.75
2022-12-10 18:23:34.500,10864.75
2022-12-10 18:23:35.500,10864.75
2022-12-10 18:23:36.500,10864.75
2022-12-10 18:23:37.500,10864.75
2022-12-10 18:23:38.500,10864.5
2022-12-10 18:23:39.500,10864.5
2022-12-10 18:23:40.500,10864.5
2022-12-10 18:23:41.500,10864.5
2022-12-10 18:23:42.500,10864.5
2022-12-10 18:23:43.500,10864.25
2022-12-10 18:23:44.500,10864.25
2022-12-10 18:23:45.500,10864.25
2022-12-10 18:23:46.500,10864.25
2022-12-10 18:23:47.500,10864.25
2022-12-10 18:23:48.500,10864.25
2022-12-10 18:23:49.500,10864.0
2022-12-10 18:23:50.500,10864.0
2022-12-10 18:23:51.500,10864.0
2022-12-10 18:23:52.500,10864.0
2022-12-10 18:23:53.500,10864.0
2022-12-10 18:23:54.500,10863.75
2022-12-10 18:23:55.500,10863.75
2022-12-10 18:23:56.500,10863.75
2022-12-10 18:23:57.500,10863.75
2022-12-10 18:23:58.500,10863.75
2022-12-10 18:23:59.500,10863.5
2022-12-10 18:24:00.500,10863.5
2022-12-10 18:24:01.500,10863.5
2022-12-10 18:24:02.500,10863.5
2022-12-10 18:24:03.500,10863.5
2022-12-10 18:24:04.500,10863.25
2022-12-10 18:24:05.500,10863.25
2022-12-10 18:24:06.500,10863.25
2022-12-10 18:24:07.500,10863.25
2022-12-10 18:24:08.500,10863.25
2022-12-10 18:24:09.500,10863.25
2022-12-10 18:24:10.500,10863.0
2022-12-10 18:24:11.500,10863.0
2022-12-10 18:24:12.500,10863.0
2022-12-10 18:24:13.500,10863.0
2022-12-10 18:24:14.500,10863.0
2022-12-10 18:24:15.500,10862.75
2022-12-10 18:24:16.500,10862.75
2022-12-10 18:24:17.500,10862.75
2022-12-10 18:24:18.500,10862.75
2022-12-10 18:24:19.500,10862.75
2022-12-10 18:24:20.500,10862.5
2022-12-10 18:24:21.500,10862.5
2022-12-10 18:24:22.500,10862.5
2022-12-10 18:24:23.500,10862.5
2022-12-10 18:24:24.500,10862.5
2022-12-10 18:24:25.500,10862.25
2022-12-10 18:24:26.500,10862.25
2022-12-10 18:24:27.500,10862.25
2022-12-10 18:24:28.500,10862.25
2022-12-10 18:24:29.500,10862.25
2022-12-10 18:24:30.500,10862.0
2022-12-10 18:24:31.500,10862.0
2022-12-10 18:24:32.500,10862.0
2022-12-10 18:24:33.500,10862.0
2022-12-10 18:24:34.500,10862.0
2022-12-10 18:24:35.500,10861.75
2022-12-10 18:24:36.500,10861.75
2022-12-10 18:24:37.500,10861.75
2022-12-10 18:24:38.500,10861.75
2022-12-10 18:24:39.500,10861.75
2022-12-10 18:24:40.500,10861.5
2022-12-10 18:24:41.500,10861.5
2022-12-10 18:24:42.500,10861.5
2022-12-10 18:24:43.500,10861.5
2022-12-10 18:24:44.500,10861.5
2022-12-10 18:24:45.500,10861.25
2022-12-10 18:24:46.500,10861.25
2022-12-10 18:24:47.500,10861.25
2022-12-10 18:24:48.500,10861.25
2022-12-10 18:24:49.500,10861.25
2022-12-10 18:24:50.500,10861.0
2022-12-10 18:24:51.500,10861.0
2022-12-10 18:24:52.500,10861.0
2022-12-10 18:24:53.500,10861.0
2022-12-10 18:24:54.500,10861.0
2022-12-10 18:24:55.500,10860.75
2022-12-10 18:24:56.500,10860.75
2022-12-10 18:24:57.500,10860.75
2022-12-10 18:24:58.500,10860.75
2022-12-10 18:24:59.500,10860.75
2022-12-10 18:25:00.500,10860.5
2022-12-10 18:25:01.500,10860.5
2022-12-10 18:25:02.500,10860.5
2022-12-10 18:25:03.500,10860.5
2022-12-10 18:25:04.500,10860.5
2022-12-10 18:25:05.500,10860.5
2022-12-10 18:25:06.500,10860.25
2022-12-10 18:25:07.500,10860.25
2022-12-10 18:25:08.500,10860.25
2022-12-10 18:25:09.500,10860.25
2022-12-10 18:25:10.500,10860.25
2022-12-10 18:25:11.500,10860.0
2022-12-10 18:25:12.500,10860.0
2022-12-10 18:25:13.500,10860.0
2022-12-10 18:25:14.500,10860.0
2022-12-10 18:25:15.500,10860.0
2022-12-10 18:25:16.500,10859.75
2022-12-10 18:25:17.500,10859.75
2022-12-10 18:25:18.500,10859.75
2022-12-10 18:25:19.500,10859.75
2022-12-10 18:25:20.500,10859.75
2022-12-10 18:25:21.500,10859.5
2022-12-10 18:25:22.500,10859.5
2022-12-10 18:25:23.500,10859.5
2022-12-10 18:25:24.500,10859.5
2022-12-10 18:25:25.500,10859.5
2022-12-10 18:25:26.500,10859.25
2022-12-10 18:25:27.500,10859.25
2022-12-10 18:25:28.500,10859.25
2022-12-10 18:25:29.500,10859.25
2022-12-10 18:25:30.500,10859.25
2022-12-10 18:25:31.500,10859.0
2022-12-10 18:25:32.500,10859.0
2022-12-10 18:25:33.500,10859.0
2022-12-10 18:25:34.500,10859.0
2022-12-10 18:25:35.500,10859.0
2022-12-10 18:25:36.500,10858.75
2022-12-10 18:25:37.500,10858.75
2022-12-10 18:25:38.500,10858.75
2022-12-10 18:25:39.500,10858.75
2022-12-10 18:25:40.500,10858.75
2022-12-10 18:25:41.500,10858.5
2022-12-10 18:25:42.500,10858.5
2022-12-10 18:25:43.500,10858.5
2022-12-10 18:25:44.500,10858.5
2022-12-10 18:25:45.500,10858.5
2022-12-10 18:25:46.500,10858.25
2022-12-10 18:25:47.500,10858.25
2022-12-10 18:25:48.500,10858.25
2022-12-10 18:25:49.500,10858.25
2022-12-10 18:25:50.500,10858.25
2022-12-10 18:25:51.500,10858.0
2022-12-10 18:25:52.500,10858.0
2022-12-10 18:25:53.500,10858.0
2022-12-10 18:25:54.500,10858.0
2022-12-10 18:25:55.500,10858.0
2022-12-10 18:25:56.500,10857.75
2022-12-10 18:25:57.500,10857.75
2022-12-10 18:25:58.500,10857.75
2022-12-10 18:25:59.500,10857.75
2022-12-10 18:26:00.500,10857.75
2022-12-10 18:26:01.500,10857.5
2022-12-10 18:26:02.500,10857.5
2022-12-10 18:26:03.500,10857.5
2022-12-10 18:26:04.500,10857.5
2022-12-10 18:26:05.500,10857.5
2022-12-10 18:26:06.500,10857.25
2022-12-10 18:26:07.500,10857.25
2022-12-10 18:26:08.500,10857.25
2022-12-10 18:26:09.500,10857.25
2022-12-10 18:26:10.500,10857.25
2022-12-10 18:26:11.500,10857.0
2022-12-10 18:26:12.500,10857.0
2022-12-10 18:26:13.500,10857.0
2022-12-10 18:26:14.500,10857.0
2022-12-10 18:26:15.500,10857.0
2022-12-10 18:26:16.500,10856.75
2022-12-10 18:26:17.500,10856.75
2022-12-10 18:26:18.500,10856.75
2022-12-10 18:26:19.500,10856.75
2022-12-10 18:26:20.500,10856.75
2022-12-10 18:26:21.500,10856.5
2022-12-10 18:26:22.500,10856.5
2022-12-10 18:26:23.500,10856.5
2022-12-10 18:26:24.500,10856.5
2022-12-10 18:26:25.500,10856.25
2022-12-10 18:26:26.500,10856.25
2022-12-10 18:26:27.500,10856.25
2022-12-10 18:26:28.500,10856.25
2022-12-10 18:26:29.500,10856.25
2022-12-10 18:26:30.500,10856.0
2022-12-10 18:26:31.500,10856.0
2022-12-10 18:26:32.500,10856.0
2022-12-10 18:26:33.500,10856.0
2022-12-10 18:26:34.500,10856.0
2022-12-10 18:26:35.500,10855.75
2022-12-10 18:26:36.500,10855.75
2022-12-10 18:26:37.500,10855.75
2022-12-10 18:26:38.500,10855.75
2022-12-10 18:26:39.500,10855.75
2022-12-10 18:26:40.500,10855.5
2022-12-10 18:26:41.500,10855.5
2022-12-10 18:26:42.500,10855.5
2022-12-10 18:26:43.500,10855.5
2022-12-10 18:26:44.500,10855.5
2022-12-10 18:26:45.500,10855.25
2022-12-10 18:26:46.500,10855.25
2022-12-10 18:26:47.500,10855.25
2022-12-10 18:26:48.500,10855.25
2022-12-10 18:26:49.500,10855.25
2022-12-10 18:26:50.500,10855.0
2022-12-10 18:26:51.500,10855.0
2022-12-10 18:26:52.500,10855.0
2022-12-10 18:26:53.500,10855.0
2022-12-10 18:26:54.500,10855.0
2022-12-10 18:26:55.500,10854.75
2022-12-10 18:26:56.500,10854.75
2022-12-10 18:26:57.500,10854.75
2022-12-10 18:26:58.500,10854.75
2022-12-10 18:26:59.500,10854.75
2022-12-10 18:27:00.500,10854.5
2022-12-10 18:27:01.500,10854.5
2022-12-10 18:27:02.500,10854.5
2022-12-10 18:27:03.500,10854.5
2022-12-10 18:27:04.500,10854.5
2022-12-10 18:27:05.500,10854.25
2022-12-10 18:27:06.500,10854.25
2022-12-10 18:27:07.500,10854.25
2022-12-10 18:27:08.500,10854.25
2022-12-10 18:27:09.500,10854.0
2022-12-10 18:27:10.500,10854.0
2022-12-10 18:27:11.500,10854.0
2022-12-10 18:27:12.500,10854.0
2022-12-10 18:27:13.500,10854.0
2022-12-10 18:27:14.500,10853.75
2022-12-10 18:27:15.500,10853.75
2022-12-10 18:27:16.500,10853.75
2022-12-10 18:27:17.500,10853.75
2022-12-10 18:27:18.500,10853.75
2022-12-10 18:27:19.500,10853.5
2022-12-10 18:27:20.500,10853.5
2022-12-10 18:27:21.500,10853.5
2022-12-10 18:27:22.500,10853.5
2022-12-10 18:27:23.500,10853.5
2022-12-10 18:27:24.500,10853.25
2022-12-10 18:27:25.500,10853.25
2022-12-10 18:27:26.500,10853.25
2022-12-10 18:27:27.500,10853.25
2022-12-10 18:27:28.500,10853.25
2022-12-10 18:27:29.500,10853.0
2022-12-10 18:27:30.500,10853.0
2022-12-10 18:27:31.500,10853.0
2022-12-10 18:27:32.500,10853.0
2022-12-10 18:27:33.500,10853.0
2022-12-10 18:27:34.500,10852.75
2022-12-10 18:27:35.500,10852.75
2022-12-10 18:27:36.500,10852.75
2022-12-10 18:27:37.500,10852.75
2022-12-10 18:27:38.500,10852.75
2022-12-10 18:27:39.500,10852.5
2022-12-10 18:27:40.500,10852.5
2022-12-10 18:27:41.500,10852.5
2022-12-10 18:27:42.500,10852.5
2022-12-10 18:27:43.500,10852.25
2022-12-10 18:27:44.500,10852.25
2022-12-10 18:27:45.500,10852.25
2022-12-10 18:27:46.500,10852.25
2022-12-10 18:27:47.500,10852.25
2022-12-10 18:27:48.500,10852.0
2022-12-10 18:27:49.500,10852.0
2022-12-10 18:27:50.500,10852.0
2022-12-10 18:27:51.500,10852.0
2022-12-10 18:27:52.500,10852.0
2022-12-10 18:27:53.500,10851.75
2022-12-10 18:27:54.500,10851.75
2022-12-10 18:27:55.500,10851.75
2022-12-10 18:27:56.500,10851.75
2022-12-10 18:27:57.500,10851.75
2022-12-10 18:27:58.500,10851.5
2022-12-10 18:27:59.500,10851.5
2022-12-10 18:28:00.500,10851.5
2022-12-10 18:28:01.500,10851.5
2022-12-10 18:28:02.500,10851.25
2022-12-10 18:28:03.500,10851.25
2022-12-10 18:28:04.500,10851.25
2022-12-10 18:28:05.500,10851.25
2022-12-10 18:28:06.500,10851.25
2022-12-10 18:28:07.500,10851.0
2022-12-10 18:28:08.500,10851.0
2022-12-10 18:28:09.500,10851.0
2022-12-10 18:28:10.500,10851.0
2022-12-10 18:28:11.500,10851.0
2022-12-10 18:28:12.500,10850.75
2022-12-10 18:28:13.500,10850.75
2022-12-10 18:28:14.500,10850.75
2022-12-10 18:28:15.500,10850.75
2022-12-10 18:28:16.500,10850.75
2022-12-10 18:28:17.500,10850.5
2022-12-10 18:28:18.500,10850.5
2022-12-10 18:28:19.500,10850.5
2022-12-10 18:28:20.500,10850.5
2022-12-10 18:28:21.500,10850.25
2022-12-10 18:28:22.500,10850.25
2022-12-10 18:28:23.500,10850.25
2022-12-10 18:28:24.500,10850.25
2022-12-10 18:28:25.500,10850.25
2022-12-10 18:28:26.500,10850.0
2022-12-10 18:28:27.500,10850.0
2022-12-10 18:28:28.500,10850.0
2022-12-10 18:28:29.500,10850.0
2022-12-10 18:28:30.500,10850.0
2022-12-10 18:28:31.500,10849.75
2022-12-10 18:28:32.500,10849.75
2022-12-10 18:28:33.500,10849.75
2022-12-10 18:28:34.500,10849.75
2022-12-10 18:28:35.500,10849.75
2022-12-10 18:28:36.500,10849.5
2022-12-10 18:28:37.500,10849.5
2022-12-10 18:28:38.500,10849.5
2022-12-10 18:28:39.500,10849.5
2022-12-10 18:28:40.500,10849.25
2022-12-10 18:28:41.500,10849.25
2022-12-10 18:28:42.500,10849.25
2022-12-10 18:28:43.500,10849.25
2022-12-10 18:28:44.500,10849.25
2022-12-10 18:28:45.500,10849.0
2022-12-10 18:28:46.500,10849.0
2022-12-10 18:28:47.500,10849.0
2022-12-10 18:28:48.500,10849.0
2022-12-10 18:28:49.500,10849.0
2022-12-10 18:28:50.500,10848.75
2022-12-10 18:28:51.500,10848.75
2022-12-10 18:28:52.500,10848.75
2022-12-10 18:28:53.500,10848.75
2022-12-10 18:28:54.500,10848.5
2022-12-10 18:28:55.500,10848.5
2022-12-10 18:28:56.500,10848.5
2022-12-10 18:28:57.500,10848.5
2022-12-10 18:28:58.500,10848.5
2022-12-10 18:28:59.500,10848.25
2022-12-10 18:29:00.500,10848.25
2022-12-10 18:29:01.500,10848.25
2022-12-10 18:29:02.500,10848.25
2022-12-10 18:29:03.500,10848.25
2022-12-10 18:29:04.500,10848.0
2022-12-10 18:29:05.500,10848.0
2022-12-10 18:29:06.500,10848.0
2022-12-10 18:29:07.500,10848.0
2022-12-10 18:29:08.500,10847.75
2022-12-10 18:29:09.500,10847.75
2022-12-10 18:29:10.500,10847.75
2022-12-10 18:29:11.500,10847.75
2022-12-10 18:29:12.500,10847.75
2022-12-10 18:29:13.500,10847.5
2022-12-10 18:29:14.500,10847.5
2022-12-10 18:29:15.500,10847.5
2022-12-10 18:29:16.500,10847.5
2022-12-10 18:29:17.500,10847.5
2022-12-10 18:29:18.500,10847.25
2022-12-10 18:29:19.500,10847.25
2022-12-10 18:29:20.500,10847.25
2022-12-10 18:29:21.500,10847.25
2022-12-10 18:29:22.500,10847.0
2022-12-10 18:29:23.500,10847.0
2022-12-10 18:29:24.500,10847.0
2022-12-10 18:29:25.500,10847.0
2022-12-10 18:29:26.500,10847.0
2022-12-10 18:29:27.500,10846.75
2022-12-10 18:29:28.500,10846.75
2022-12-10 18:29:29.500,10846.75
2022-12-10 18:29:30.500,10846.75
2022-12-10 18:29:31.500,10846.75
2022-12-10 18:29:32.500,10846.5
2022-12-10 18:29:33.500,10846.5
2022-12-10 18:29:34.500,10846.5
2022-12-10 18:29:35.500,10846.5
2022-12-10 18:29:36.500,10846.25
2022-12-10 18:29:37.500,10846.25
2022-12-10 18:29:38.500,10846.25
2022-12-10 18:29:39.500,10846.25
2022-12-10 18:29:40.500,10846.25
2022-12-10 18:29:41.500,10846.0
2022-12-10 18:29:42.500,10846.0
2022-12-10 18:29:43.500,10846.0
2022-12-10 18:29:44.500,10846.0
2022-12-10 18:29:45.500,10845.75
2022-12-10 18:29:46.500,10845.75
2022-12-10 18:29:47.500,10845.75
2022-12-10 18:29:48.500,10845.75
2022-12-10 18:29:49.500,10845.75
2022-12-10 18:29:50.500,10845.75
2022-12-10 18:29:51.500,10845.5
2022-12-10 18:29:52.500,10845.5
2022-12-10 18:29:53.500,10845.5
2022-12-10 18:29:54.500,10845.5
2022-12-10 18:29:55.500,10845.5
2022-12-10 18:29:56.500,10845.5
2022-12-10 18:29:57.500,10845.25
2022-12-10 18:29:58.500,10845.25
2022-12-10 18:29:59.500,10845.25
2022-12-10 18:30:00.500,10845.25
2022-12-10 18:30:01.500,10845.25
2022-12-10 18:30:02.500,10845.25
2022-12-10 18:30:03.500,10845.0
2022-12-10 18:30:04.500,10845.0
2022-12-10 18:30:05.500,10845.0
2022-12-10 18:30:06.500,10845.0
2022-12-10 18:30:07.500,10845.0
2022-12-10 18:30:08.500,10845.0
2022-12-10 18:30:09.500,10844.75
2022-12-10 18:30:10.500,10844.75
2022-12-10 18:30:11.500,10844.75
2022-12-10 18:30:12.500,10844.75
2022-12-10 18:30:13.500,10844.75
2022-12-10 18:30:14.500,10844.75
2022-12-10 18:30:15.500,10844.5
2022-12-10 18:30:16.500,10844.5
2022-12-10 18:30:17.500,10844.5
2022-12-10 18:30:18.500,10844.5
2022-12-10 18:30:19.500,10844.5
2022-12-10 18:30:20.500,10844.5
2022-12-10 18:30:21.500,10844.25
2022-12-10 18:30:22.500,10844.25
2022-12-10 18:30:23.500,10844.25
2022-12-10 18:30:24.500,10844.25
2022-12-10 18:30:25.500,10844.25
2022-12-10 18:30:26.500,10844.25
2022-12-10 18:30:27.500,10844.25
2022-12-10 18:30:28.500,10844.0
2022-12-10 18:30:29.500,10844.0
2022-12-10 18:30:30.500,10844.0
2022-12-10 18:30:31.500,10844.0
2022-12-10 18:30:32.500,10844.0
2022-12-10 18:30:33.500,10843.75
2022-12-10 18:30:34.500,10843.75
2022-12-10 18:30:35.500,10843.75
2022-12-10 18:30:36.500,10843.75
2022-12-10 18:30:37.500,10843.75
2022-12-10 18:30:38.500,10843.75
2022-12-10 18:30:39.500,10843.5
2022-12-10 18:30:40.500,10843.5
2022-12-10 18:30:41.500,10843.5
2022-12-10 18:30:42.500,10843.5
2022-12-10 18:30:43.500,10843.5
2022-12-10 18:30:44.500,10843.5
2022-12-10 18:30:45.500,10843.25
2022-12-10 18:30:46.500,10843.25
2022-12-10 18:30:47.500,10843.25
2022-12-10 18:30:48.500,10843.25
2022-12-10 18:30:49.500,10843.25
2022-12-10 18:30:50.500,10843.25
2022-12-10 18:30:51.500,10843.0
2022-12-10 18:30:52.500,10843.0
2022-12-10 18:30:53.500,10843.0
2022-12-10 18:30:54.500,10843.0
2022-12-10 18:30:55.500,10843.0
2022-12-10 18:30:56.500,10843.0
2022-12-10 18:30:57.500,10842.75
2022-12-10 18:30:58.500,10842.75
2022-12-10 18:30:59.500,10842.75
2022-12-10 18:31:00.500,10842.75
2022-12-10 18:31:01.500,10842.75
2022-12-10 18:31:02.500,10842.75
2022-12-10 18:31:03.500,10842.5
2022-12-10 18:31:04.500,10842.5
2022-12-10 18:31:05.500,10842.5
2022-12-10 18:31:06.500,10842.5
2022-12-10 18:31:07.500,10842.5
2022-12-10 18:31:08.500,10842.5
2022-12-10 18:31:09.500,10842.25
2022-12-10 18:31:10.500,10842.25
2022-12-10 18:31:11.500,10842.25
2022-12-10 18:31:12.500,10842.25
2022-12-10 18:31:13.500,10842.25
2022-12-10 18:31:14.500,10842.25
2022-12-10 18:31:15.500,10842.0
2022-12-10 18:31:16.500,10842.0
2022-12-10 18:31:17.500,10842.0
2022-12-10 18:31:18.500,10842.0
2022-12-10 18:31:19.500,10842.0
2022-12-10 18:31:20.500,10842.0
2022-12-10 18:31:21.500,10841.75
2022-12-10 18:31:22.500,10841.75
2022-12-10 18:31:23.500,10841.75
2022-12-10 18:31:24.500,10841.75
2022-12-10 18:31:25.500,10841.75
2022-12-10 18:31:26.500,10841.75
2022-12-10 18:31:27.500,10841.5
2022-12-10 18:31:28.500,10841.5
2022-12-10 18:31:29.500,10841.5
2022-12-10 18:31:30.500,10841.5
2022-12-10 18:31:31.500,10841.5
2022-12-10 18:31:32.500,17053.0
2022-12-10 18:31:33.500,10841.25
2022-12-10 18:31:34.500,10841.25
2022-12-10 18:31:35.500,10841.25
2022-12-10 18:31:36.500,10841.25
2022-12-10 18:31:37.500,10841.25
2022-12-10 18:31:38.500,-4386.5
2022-12-10 18:31:39.500,2793.75
2022-12-10 18:31:40.500,7543.0
2022-12-10 18:31:41.500,10841.0
2022-12-10 18:31:42.500,24793.25
2022-12-10 18:31:43.500,16503.25
2022-12-10 18:31:44.500,-10587.5
2022-12-10 18:31:45.500,23501.75
2022-12-10 18:31:46.500,10840.75
2022-12-10 18:31:47.500,-9587.25
2022-12-10 18:31:48.500,732.75
2022-12-10 18:31:49.500,-2520.0
2022-12-10 18:31:50.500,-2313.5
2022-12-10 18:31:51.500,-17386.25
2022-12-10 18:31:52.500,-20537.75
2022-12-10 18:31:53.500,410.0
2022-12-10 18:31:54.500,10772.75
2022-12-10 18:31:55.500,14485.5
2022-12-10 18:31:56.500,7351.25
2022-12-10 18:31:57.500,12924.5
2022-12-10 18:31:58.500,-23449.0
2022-12-10 18:31:59.500,23311.5
2022-12-10 18:32:00.500,-13803.75
2022-12-10 18:32:01.500,-21776.5
2022-12-10 18:32:02.500,-19393.5
2022-12-10 18:32:03.500,13506.0
2022-12-10 18:32:04.500,-21748.5
2022-12-10 18:32:05.500,-23149.75
2022-12-10 18:32:06.500,-9213.75
2022-12-10 18:32:07.500,-10922.25
2022-12-10 18:32:08.500,-13850.25
2022-12-10 18:32:09.500,-4450.75
2022-12-10 18:32:10.500,-15934.25
2022-12-10 18:32:11.500,6382.5
2022-12-10 18:32:12.500,-1467.5
2022-12-10 18:32:13.500,352.5
2022-12-10 18:32:14.500,-4930.25
2022-12-10 18:32:15.500,9276.0
2022-12-10 18:32:16.500,10455.0
2022-12-10 18:32:17.500,-23682.5
2022-12-10 18:32:18.500,23281.25
2022-12-10 18:32:19.500,-9480.0
2022-12-10 18:32:20.500,-11489.75
2022-12-10 18:32:21.500,-12869.0
2022-12-10 18:32:22.500,2965.25
2022-12-10 18:32:23.500,-12350.0
2022-12-10 18:32:24.500,4371.0
2022-12-10 18:32:25.500,-4359.5
2022-12-10 18:32:26.500,-12797.75
2022-12-10 18:32:27.500,-10586.5
2022-12-10 18:32:28.500,-11212.75
2022-12-10 18:32:29.500,-21889.0
2022-12-10 18:32:30.500,8762.25
2022-12-10 18:32:31.500,4653.0
2022-12-10 18:32:32.500,1087.5
2022-12-10 18:32:33.500,4252.5
2022-12-10 18:32:34.500,-6636.0
2022-12-10 18:32:35.500,-18587.75
2022-12-10 18:32:36.500,-8517.5
2022-12-10 18:32:37.500,10707.25
2022-12-10 18:32:38.500,360.25
2022-12-10 18:32:39.500,-11874.75
2022-12-10 18:32:40.500,23540.75
2022-12-10 18:32:41.500,18222.5
2022-12-10 18:32:42.500,-12708.75
2022-12-10 18:32:43.500,-7019.25
2022-12-10 18:32:44.500,-5749.5
2022-12-10 18:32:45.500,12763.25
2022-12-10 18:32:46.500,2383.0
2022-12-10 18:32:47.500,19386.75
2022-12-10 18:32:48.500,-15685.25
2022-12-10 18:32:49.500,14624.25
2022-12-10 18:32:50.500,21732.5
2022-12-10 18:32:51.500,20381.5
2022-12-10 18:32:52.500,3064.5
2022-12-10 18:32:53.500,-12558.25
2022-12-10 18:32:54.500,12488.75
2022-12-10 18:32:55.500,21607.75
2022-12-10 18:32:56.500,9670.0
2022-12-10 18:32:57.500,24724.75
2022-12-10 18:32:58.500,-19266.5
2022-12-10 18:32:59.500,17405.75
2022-12-10 18:33:00.500,23134.5
2022-12-10 18:33:01.500,11847.25
2022-12-10 18:33:02.500,21612.25
2022-12-10 18:33:03.500,20343.25
2022-12-10 18:33:04.500,-11101.0
2022-12-10 18:33:05.500,6222.5
2022-12-10 18:33:06.500,-23382.25
2022-12-10 18:33:07.500,17597.0
2022-12-10 18:33:08.500,4380.5
2022-12-10 18:33:09.500,-17333.5
2022-12-10 18:33:10.500,5617.25
2022-12-10 18:33:11.500,926.25
2022-12-10 18:33:12.500,-18440.0
2022-12-10 18:33:13.500,-14969.25
2022-12-10 18:33:14.500,-13803.25
2022-12-10 18:33:15.500,18771.25
2022-12-10 18:33:16.500,-1621.0
2022-12-10 18:33:17.500,9790.25
2022-12-10 18:33:18.500,4045.25
2022-12-10 18:33:19.500,-5051.75
2022-12-10 18:33:20.500,-15946.75
2022-12-10 18:33:21.500,-24293.5
2022-12-10 18:33:22.500,-19760.25
2022-12-10 18:33:23.500,-16408.0
2022-12-10 18:33:24.500,-5133.5
2022-12-10 18:33:25.500,4161.75
2022-12-10 18:33:26.500,-17664.0
2022-12-10 18:33:27.500,11596.25
2022-12-10 18:33:28.500,20623.25
2022-12-10 18:33:29.500,-5842.75
2022-12-10 18:33:30.500,16461.0
2022-12-10 18:33:31.500,9402.25
2022-12-10 18:33:32.500,-22777.5
2022-12-10 18:33:33.500,-1490.0
2022-12-10 18:33:34.500,18144.25
2022-12-10 18:33:35.500,-19063.0
2022-12-10 18:33:36.500,7703.25
2022-12-10 18:33:37.500,4837.5
2022-12-10 18:33:38.500,12738.25
2022-12-10 18:33:39.500,19566.5
2022-12-10 18:33:40.500,-1810.5
2022-12-10 18:33:41.500,7495.0
2022-12-10 18:33:42.500,9685.5
2022-12-10 18:33:43.500,-16604.0
2022-12-10 18:33:44.500,6701.5
2022-12-10 18:33:45.500,-10949.75
2022-12-10 18:33:46.500,10913.75
2022-12-10 18:33:47.500,-14813.5
2022-12-10 18:33:48.500,-15904.25
2022-12-10 18:33:49.500,-6855.75
2022-12-10 18:33:50.500,-13800.75
2022-12-10 18:33:51.500,-23599.5
2022-12-10 18:33:52.500,21922.25
2022-12-10 18:33:53.500,-6257.0
2022-12-10 18:33:54.500,9609.75
2022-12-10 18:33:55.500,-19575.25
2022-12-10 18:33:56.500,553.5
2022-12-10 18:33:57.500,13539.25
2022-12-10 18:33:58.500,-3657.5
2022-12-10 18:33:59.500,17669.25
2022-12-10 18:34:00.500,24277.75
2022-12-10 18:34:01.500,-16792.75
2022-12-10 18:34:02.500,10774.5
2022-12-10 18:34:03.500,-2099.5
2022-12-10 18:34:04.500,-22731.25
2022-12-10 18:34:05.500,-8293.0
2022-12-10 18:34:06.500,16332.25
2022-12-10 18:34:07.500,-8482.75
2022-12-10 18:34:08.500,-15706.5
2022-12-10 18:34:09.500,14995.5
2022-12-10 18:34:10.500,2502.25
2022-12-10 18:34:11.500,-22808.0
2022-12-10 18:34:12.500,-17670.0
2022-12-10 18:34:13.500,-8450.0
2022-12-10 18:34:14.500,-19859.5
2022-12-10 18:34:15.500,-5334.75
2022-12-10 18:34:16.500,-14914.5
2022-12-10 18:34:17.500,-18724.25
2022-12-10 18:34:18.500,-4711.25
2022-12-10 18:34:19.500,3813.5
2022-12-10 18:34:20.500,19419.25
2022-12-10 18:34:21.500,13724.5
2022-12-10 18:34:22.500,-9382.0
2022-12-10 18:34:23.500,-16581.75
2022-12-10 18:34:24.500,-20952.75
2022-12-10 18:34:25.500,20522.0
2022-12-10 18:34:26.500,7595.25
2022-12-10 18:34:27.500,8359.5
2022-12-10 18:34:28.500,-14720.75
2022-12-10 18:34:29.500,-8530.0
2022-12-10 18:34:30.500,6448.75
2022-12-10 18:34:31.500,22200.25
2022-12-10 18:34:32.500,7243.0
2022-12-10 18:34:33.500,2713.75
2022-12-10 18:34:34.500,7364.75
2022-12-10 18:34:35.500,21329.0
2022-12-10 18:34:36.500,-2550.5
2022-12-10 18:34:37.500,-10654.75
2022-12-10 18:34:38.500,23402.25
2022-12-10 18:34:39.500,-7760.75
2022-12-10 18:34:40.500,-16554.25
2022-12-10 18:34:41.500,-14530.0
2022-12-10 18:34:42.500,13948.5
2022-12-10 18:34:43.500,19715.5
2022-12-10 18:34:44.500,-22854.5
2022-12-10 18:34:45.500,1904.75
2022-12-10 18:34:46.500,1178.25
2022-12-10 18:34:47.500,15330.25
2022-12-10 18:34:48.500,-806.0
2022-12-10 18:34:49.500,8914.5
2022-12-10 18:34:50.500,21333.5
2022-12-10 18:34:51.500,9881.0
2022-12-10 18:34:52.500,401.75
2022-12-10 18:34:53.500,20768.0
2022-12-10 18:34:54.500,14562.5
2022-12-10 18:34:55.500,23193.75
2022-12-10 18:34:56.500,20777.5
2022-12-10 18:34:57.500,-19291.75
2022-12-10 18:34:58.500,24623.5
2022-12-10 18:34:59.500,-24936.75
2022-12-10 18:35:00.500,-2728.5
2022-12-10 18:35:01.500,1887.75
2022-12-10 18:35:02.500,-18077.25
2022-12-10 18:35:03.500,-14196.0
2022-12-10 18:35:04.500,6200.5
2022-12-10 18:35:05.500,-2949.25
2022-12-10 18:35:06.500,-912.25
2022-12-10 18:35:07.500,17704.0
2022-12-10 18:35:08.500,-18133.5
2022-12-10 18:35:09.500,18986.25
2022-12-10 18:35:10.500,21234.5
2022-12-10 18:35:11.500,-9045.0
2022-12-10 18:35:12.500,15628.0
2022-12-10 18:35:13.500,-16668.5
2022-12-10 18:35:14.500,14049.25
2022-12-10 18:35:15.500,12601.75
2022-12-10 18:35:16.500,-20178.5
2022-12-10 18:35:17.500,2938.75
2022-12-10 18:35:18.500,20588.75
2022-12-10 18:35:19.500,-1120.5
2022-12-10 18:35:20.500,21368.5
2022-12-10 18:35:21.500,10150.0
2022-12-10 18:35:22.500,23723.75
2022-12-10 18:35:23.500,16580.25
2022-12-10 18:35:24.500,-16490.75
2022-12-10 18:35:25.500,-6831.75
2022-12-10 18:35:26.500,-21117.25
2022-12-10 18:35:27.500,8255.0
2022-12-10 18:35:28.500,-11574.5
2022-12-10 18:35:29.500,-10412.75
2022-12-10 18:35:30.500,-13185.75
2022-12-10 18:35:31.500,-20410.0
2022-12-10 18:35:32.500,22656.25
2022-12-10 18:35:33.500,-7218.75
2022-12-10 18:35:34.500,-19461.0
2022-12-10 18:35:35.500,679.25
2022-12-10 18:35:36.500,9493.0
2022-12-10 18:35:37.500,-1442.75
2022-12-10 18:35:38.500,3202.25
2022-12-10 18:35:39.500,18785.25
2022-12-10 18:35:40.500,-16268.5
2022-12-10 18:35:41.500,12659.75
2022-12-10 18:35:42.500,-17059.75
2022-12-10 18:35:43.500,3122.5
2022-12-10 18:35:44.500,-24030.25
2022-12-10 18:35:45.500,5341.5
2022-12-10 18:35:46.500,24969.0
2022-12-10 18:35:47.500,-11736.5
2022-12-10 18:35:48.500,-11944.75
2022-12-10 18:35:49.500,-22214.5
2022-12-10 18:35:50.500,14016.25
2022-12-10 18:35:51.500,10798.5
2022-12-10 18:35:52.500,12146.0
2022-12-10 18:35:53.500,476.5
2022-12-10 18:35:54.500,23862.75
2022-12-10 18:35:55.500,569.5
2022-12-10 18:35:56.500,19785.5
2022-12-10 18:35:57.500,-16301.25
2022-12-10 18:35:58.500,-8851.0
2022-12-10 18:35:59.500,-2168.0
2022-12-10 18:36:00.500,7327.0
2022-12-10 18:36:01.500,24909.25
2022-12-10 18:36:02.500,-7698.5
2022-12-10 18:36:03.500,4479.5
2022-12-10 18:36:04.500,-16170.0
2022-12-10 18:36:05.500,-18742.75
2022-12-10 18:36:06.500,-21980.75
2022-12-10 18:36:07.500,3883.5
2022-12-10 18:36:08.500,17517.75
2022-12-10 18:36:09.500,-9636.0
2022-12-10 18:36:10.500,-23612.25
2022-12-10 18:36:11.500,-22202.0
2022-12-10 18:36:12.500,4540.5
2022-12-10 18:36:13.500,-10874.75
2022-12-10 18:36:14.500,282.75
2022-12-10 18:36:15.500,-23893.5
2022-12-10 18:36:16.500,-14050.0
2022-12-10 18:36:17.500,-18567.5
2022-12-10 18:36:18.500,5380.75
2022-12-10 18:36:19.500,-21934.0
2022-12-10 18:36:20.500,849.75
2022-12-10 18:36:21.500,1087.5
2022-12-10 18:36:22.500,19584.75
2022-12-10 18:36:23.500,18561.0
2022-12-10 18:36:24.500,3521.0
2022-12-10 18:36:25.500,-3209.5
2022-12-10 18:36:26.500,18539.25
2022-12-10 18:36:27.500,-6063.75
2022-12-10 18:36:28.500,23408.0
2022-12-10 18:36:29.500,10412.75
2022-12-10 18:36:30.500,-11807.25
2022-12-10 18:36:31.500,-9615.5
2022-12-10 18:36:32.500,-13173.0
2022-12-10 18:36:33.500,-16130.0
2022-12-10 18:36:34.500,13025.25
2022-12-10 18:36:35.500,-10480.25
2022-12-10 18:36:36.500,-9999.25
2022-12-10 18:36:37.500,23005.75
2022-12-10 18:36:38.500,23359.0
2022-12-10 18:36:39.500,-2414.5
2022-12-10 18:36:40.500,22964.25
2022-12-10 18:36:41.500,-19168.75
2022-12-10 18:36:42.500,-556.5
2022-12-10 18:36:43.500,19244.25
2022-12-10 18:36:44.500,4019.75
2022-12-10 18:36:45.500,-13828.5
2022-12-10 18:36:46.500,-22752.75
2022-12-10 18:36:47.500,-15279.0
2022-12-10 18:36:48.500,-2681.75
2022-12-10 18:36:49.500,6487.75
2022-12-10 18:36:50.500,-6054.25
2022-12-10 18:36:51.500,-20066.75
2022-12-10 18:36:52.500,-9736.0
2022-12-10 18:36:53.500,13596.0
2022-12-10 18:36:54.500,2668.25
2022-12-10 18:36:55.500,-3042.75
2022-12-10 18:36:56.500,-7980.25
2022-12-10 18:36:57.500,-14660.25
2022-12-10 18:36:58.500,6065.25
2022-12-10 18:36:59.500,10222.75
2022-12-10 18:37:00.500,12352.25
2022-12-10 18:37:01.500,9469.75
2022-12-10 18:37:02.500,-12724.75
2022-12-10 18:37:03.500,1059.0
2022-12-10 18:37:04.500,16591.75
2022-12-10 18:37:05.500,12779.5
2022-12-10 18:37:06.500,294.25
2022-12-10 18:37:07.500,-18349.5
2022-12-10 18:37:08.500,-18935.75
2022-12-10 18:37:09.500,-24841.25
2022-12-10 18:37:10.500,10826.0
2022-12-10 18:37:11.500,10826.0
2022-12-10 18:37:12.500,10826.0
2022-12-10 18:37:13.500,10826.0
2022-12-10 18:37:14.500,10825.75
2022-12-10 18:37:15.500,10825.75
2022-12-10 18:37:16.500,10825.75
2022-12-10 18:37:17.500,10825.75
2022-12-10 18:37:18.500,10825.75
2022-12-10 18:37:19.500,10825.75
2022-12-10 18:37:20.500,10825.5
2022-12-10 18:37:21.500,10825.5
2022-12-10 18:37:22.500,10825.5
2022-12-10 18:37:23.500,10825.5
2022-12-10 18:37:24.500,10825.5
2022-12-10 18:37:25.500,10825.25
2022-12-10 18:37:26.500,10825.25
2022-12-10 18:37:27.500,10825.25
2022-12-10 18:37:28.500,10825.25
2022-12-10 18:37:29.500,10825.25
2022-12-10 18:37:30.500,10825.0
2022-12-10 18:37:31.500,10825.0
2022-12-10 18:37:32.500,10825.0
2022-12-10 18:37:33.500,10825.0
2022-12-10 18:37:34.500,10825.0
2022-12-10 18:37:35.500,10824.75
2022-12-10 18:37:36.500,10824.75
2022-12-10 18:37:37.500,10824.75
2022-12-10 18:37:38.500,10824.75
2022-12-10 18:37:39.500,10824.75
2022-12-10 18:37:40.500,10824.5
2022-12-10 18:37:41.500,10824.5
2022-12-10 18:37:42.500,10824.5
2022-12-10 18:37:43.500,10824.5
2022-12-10 18:37:44.500,10824.5
2022-12-10 18:37:45.500,10824.25
2022-12-10 18:37:46.500,10824.25
2022-12-10 18:37:47.500,10824.25
2022-12-10 18:37:48.500,10824.25
2022-12-10 18:37:49.500,10824.25
2022-12-10 18:37:50.500,10824.0
2022-12-10 18:37:51.500,10824.0
2022-12-10 18:37:52.500,10824.0
2022-12-10 18:37:53.500,10824.0
2022-12-10 18:37:54.500,10824.0
2022-12-10 18:37:55.500,10824.0
2022-12-10 18:37:56.500,10823.75
2022-12-10 18:37:57.500,10823.75
2022-12-10 18:37:58.500,10823.75
2022-12-10 18:37:59.500,10823.75
2022-12-10 18:38:00.500,10823.75
2022-12-10 18:38:01.500,10823.5
2022-12-10 18:38:02.500,10823.5
2022-12-10 18:38:03.500,10823.5
2022-12-10 18:38:04.500,10823.5
2022-12-10 18:38:05.500,10823.5
2022-12-10 18:38:06.500,10823.25
2022-12-10 18:38:07.500,10823.25
2022-12-10 18:38:08.500,10823.25
2022-12-10 18:38:09.500,10823.25
2022-12-10 18:38:10.500,10823.25
2022-12-10 18:38:11.500,10823.0
2022-12-10 18:38:12.500,10823.0
2022-12-10 18:38:13.500,10823.0
2022-12-10 18:38:14.500,10823.0
2022-12-10 18:38:15.500,10823.0
2022-12-10 18:38:16.500,10822.75
2022-12-10 18:38:17.500,10822.75
2022-12-10 18:38:18.500,10822.75
2022-12-10 18:38:19.500,10822.75
2022-12-10 18:38:20.500,10822.75
2022-12-10 18:38:21.500,10822.5
2022-12-10 18:38:22.500,10822.5
2022-12-10 18:38:23.500,10822.5
2022-12-10 18:38:24.500,10822.5
2022-12-10 18:38:25.500,10822.5
2022-12-10 18:38:26.500,10822.25
2022-12-10 18:38:27.500,10822.25
2022-12-10 18:38:28.500,10822.25
2022-12-10 18:38:29.500,10822.25
2022-12-10 18:38:30.500,10822.25
2022-12-10 18:38:31.500,10822.0
2022-12-10 18:38:32.500,10822.0
2022-12-10 18:38:33.500,10822.0
2022-12-10 18:38:34.500,10822.0
2022-12-10 18:38:35.500,10822.0
2022-12-10 18:38:36.500,10821.75
2022-12-10 18:38:37.500,10821.75
2022-12-10 18:38:38.500,10821.75
2022-12-10 18:38:39.500,10821.75
2022-12-10 18:38:40.500,10821.75
2022-12-10 18:38:41.500,10821.5
2022-12-10 18:38:42.500,10821.5
2022-12-10 18:38:43.500,10821.5
2022-12-10 18:38:44.500,10821.5
2022-12-10 18:38:45.500,10821.5
2022-12-10 18:38:46.500,10821.25
2022-12-10 18:38:47.500,10821.25
2022-12-10 18:38:48.500,10821.25
2022-12-10 18:38:49.500,10821.25
2022-12-10 18:38:50.500,10821.25
2022-12-10 18:38:51.500,10821.0
2022-12-10 18:38:52.500,10821.0
2022-12-10 18:38:53.500,10821.0
2022-12-10 18:38:54.500,10821.0
2022-12-10 18:38:55.500,10821.0
2022-12-10 18:38:56.500,10820.75
2022-12-10 18:38:57.500,10820.75
2022-12-10 18:38:58.500,10820.75
2022-12-10 18:38:59.500,10820.75
2022-12-10 18:39:00.500,10820.75
2022-12-10 18:39:01.500,10820.5
2022-12-10 18:39:02.500,10820.5
2022-12-10 18:39:03.500,10820.5
2022-12-10 18:39:04.500,10820.5
2022-12-10 18:39:05.500,10820.5
2022-12-10 18:39:06.500,10820.25
2022-12-10 18:39:07.500,10820.25
2022-12-10 18:39:08.500,10820.25
2022-12-10 18:39:09.500,10820.25
2022-12-10 18:39:10.500,10820.25
2022-12-10 18:39:11.500,10820.0
2022-12-10 18:39:12.500,10820.0
2022-12-10 18:39:13.500,10820.0
2022-12-10 18:39:14.500,10820.0
2022-12-10 18:39:15.500,10820.0
2022-12-10 18:39:16.500,10819.75
2022-12-10 18:39:17.500,10819.75
2022-12-10 18:39:18.500,10819.75
2022-12-10 18:39:19.500,10819.75
2022-12-10 18:39:20.500,10819.75
2022-12-10 18:39:21.500,10819.5
2022-12-10 18:39:22.500,10819.5
2022-12-10 18:39:23.500,10819.5
2022-12-10 18:39:24.500,10819.5
2022-12-10 18:39:25.500,10819.5
2022-12-10 18:39:26.500,10819.25
2022-12-10 18:39:27.500,10819.25
2022-12-10 18:39:28.500,10819.25
2022-12-10 18:39:29.500,10819.25
2022-12-10 18:39:30.500,10819.25
2022-12-10 18:39:31.500,10819.0
2022-12-10 18:39:32.500,10819.0
2022-12-10 18:39:33.500,10819.0
2022-12-10 18:39:34.500,10819.0
2022-12-10 18:39:35.500,10819.0
2022-12-10 18:39:36.500,10818.75
2022-12-10 18:39:37.500,10818.75
2022-12-10 18:39:38.500,10818.75
2022-12-10 18:39:39.500,10818.75
2022-12-10 18:39:40.500,10818.75
2022-12-10 18:39:41.500,10818.5
2022-12-10 18:39:42.500,10818.5
2022-12-10 18:39:43.500,10818.5
2022-12-10 18:39:44.500,10818.5
2022-12-10 18:39:45.500,10818.5
2022-12-10 18:39:46.500,10818.25
2022-12-10 18:39:47.500,10818.25
2022-12-10 18:39:48.500,10818.25
2022-12-10 18:39:49.500,10818.25
2022-12-10 18:39:50.500,10818.25
2022-12-10 18:39:51.500,10818.0
2022-12-10 18:39:52.500,10818.0
2022-12-10 18:39:53.500,10818.0
2022-12-10 18:39:54.500,10818.0
2022-12-10 18:39:55.500,10818.0
2022-12-10 18:39:56.500,10817.75
2022-12-10 18:39:57.500,10817.75
2022-12-10 18:39:58.500,10817.75
2022-12-10 18:39:59.500,10817.75
2022-12-10 18:40:00.500,10817.75
2022-12-10 18:40:01.500,10817.5
2022-12-10 18:40:02.500,10817.5
2022-12-10 18:40:03.500,10817.5
2022-12-10 18:40:04.500,10817.5
2022-12-10 18:40:05.500,10817.5
2022-12-10 18:40:06.500,10817.25
2022-12-10 18:40:07.500,10817.25
2022-12-10 18:40:08.500,10817.25
2022-12-10 18:40:09.500,10817.25
2022-12-10 18:40:10.500,10817.25
2022-12-10 18:40:11.500,10817.0
2022-12-10 18:40:12.500,10817.0
2022-12-10 18:40:13.500,10817.0
2022-12-10 18:40:14.500,10817.0
2022-12-10 18:40:15.500,10817.0
2022-12-10 18:40:16.500,10816.75
2022-12-10 18:40:17.500,10816.75
2022-12-10 18:40:18.500,10816.75
2022-12-10 18:40:19.500,10816.75
2022-12-10 18:40:20.500,10816.5
2022-12-10 18:40:21.500,10816.5
2022-12-10 18:40:22.500,10816.5
2022-12-10 18:40:23.500,10816.5
2022-12-10 18:40:24.500,10816.5
2022-12-10 18:40:25.500,10816.25
2022-12-10 18:40:26.500,10816.25
2022-12-10 18:40:27.500,10816.25
2022-12-10 18:40:28.500,10816.25
2022-12-10 18:40:29.500,10816.25
2022-12-10 18:40:30.500,10816.0
2022-12-10 18:40:31.500,10816.0
2022-12-10 18:40:32.500,10816.0
2022-12-10 18:40:33.500,10816.0
2022-12-10 18:40:34.500,10816.0
2022-12-10 18:40:35.500,10815.75
2022-12-10 18:40:36.500,10815.75
2022-12-10 18:40:37.500,10815.75
2022-12-10 18:40:38.500,10815.75
2022-12-10 18:40:39.500,10815.75
2022-12-10 18:40:40.500,10815.5
2022-12-10 18:40:41.500,10815.5
2022-12-10 18:40:42.500,10815.5
2022-12-10 18:40:43.500,10815.5
2022-12-10 18:40:44.500,10815.5
2022-12-10 18:40:45.500,10815.25
2022-12-10 18:40:46.500,10815.25
2022-12-10 18:40:47.500,10815.25
2022-12-10 18:40:48.500,10815.25
2022-12-10 18:40:49.500,10815.0
2022-12-10 18:40:50.500,10815.0
2022-12-10 18:40:51.500,10815.0
2022-12-10 18:40:52.500,10815.0
2022-12-10 18:40:53.500,10815.0
2022-12-10 18:40:54.500,10814.75
2022-12-10 18:40:55.500,10814.75
2022-12-10 18:40:56.500,10814.75
2022-12-10 18:40:57.500,10814.75
2022-12-10 18:40:58.500,10814.75
2022-12-10 18:40:59.500,10814.5
2022-12-10 18:41:00.500,10814.5
2022-12-10 18:41:01.500,10814.5
2022-12-10 18:41:02.500,10814.5
2022-12-10 18:41:03.500,10814.5
2022-12-10 18:41:04.500,10814.25
2022-12-10 18:41:05.500,10814.25
2022-12-10 18:41:06.500,10814.25
2022-12-10 18:41:07.500,10814.25
2022-12-10 18:41:08.500,10814.25
2022-12-10 18:41:09.500,10814.0
2022-12-10 18:41:10.500,10814.0
2022-12-10 18:41:11.500,10814.0
2022-12-10 18:41:12.500,10814.0
2022-12-10 18:41:13.500,10813.75
2022-12-10 18:41:14.500,10813.75
2022-12-10 18:41:15.500,10813.75
2022-12-10 18:41:16.500,10813.75
2022-12-10 18:41:17.500,10813.75
2022-12-10 18:41:18.500,10813.5
2022-12-10 18:41:19.500,10813.5
2022-12-10 18:41:20.500,10813.5
2022-12-10 18:41:21.500,10813.5
2022-12-10 18:41:22.500,10813.5
2022-12-10 18:41:23.500,10813.25
2022-12-10 18:41:24.500,10813.25
2022-12-10 18:41:25.500,10813.25
2022-12-10 18:41:26.500,10813.25
2022-12-10 18:41:27.500,10813.25
2022-12-10 18:41:28.500,10813.0
2022-12-10 18:41:29.500,10813.0
2022-12-10 18:41:30.500,10813.0
2022-12-10 18:41:31.500,10813.0
2022-12-10 18:41:32.500,10813.0
2022-12-10 18:41:33.500,10812.75
2022-12-10 18:41:34.500,10812.75
2022-12-10 18:41:35.500,10812.75
2022-12-10 18:41:36.500,10812.75
2022-12-10 18:41:37.500,10812.5
2022-12-10 18:41:38.500,10812.5
2022-12-10 18:41:39.500,10812.5
2022-12-10 18:41:40.500,10812.5
2022-12-10 18:41:41.500,10812.5
2022-12-10 18:41:42.500,10812.25
2022-12-10 18:41:43.500,10812.25
2022-12-10 18:41:44.500,10812.25
2022-12-10 18:41:45.500,10812.25
2022-12-10 18:41:46.500,10812.25
2022-12-10 18:41:47.500,10812.0
2022-12-10 18:41:48.500,10812.0
2022-12-10 18:41:49.500,10812.0
2022-12-10 18:41:50.500,10812.0
2022-12-10 18:41:51.500,10812.0
2022-12-10 18:41:52.500,10811.75
2022-12-10 18:41:53.500,10811.75
2022-12-10 18:41:54.500,10811.75
2022-12-10 18:41:55.500,10811.75
2022-12-10 18:41:56.500,10811.5
2022-12-10 18:41:57.500,10811.5
2022-12-10 18:41:58.500,10811.5
2022-12-10 18:41:59.500,10811.5
2022-12-10 18:42:00.500,10811.5
2022-12-10 18:42:01.500,10811.25
2022-12-10 18:42:02.500,10811.25
2022-12-10 18:42:03.500,10811.25
2022-12-10 18:42:04.500,10811.25
2022-12-10 18:42:05.500,10811.25
2022-12-10 18:42:06.500,10811.0
2022-12-10 18:42:07.500,10811.0
2022-12-10 18:42:08.500,10811.0
2022-12-10 18:42:09.500,10811.0
2022-12-10 18:42:10.500,10811.0
2022-12-10 18:42:11.500,10810.75
2022-12-10 18:42:12.500,10810.75
2022-12-10 18:42:13.500,10810.75
2022-12-10 18:42:14.500,10810.75
2022-12-10 18:42:15.500,10810.5
2022-12-10 18:42:16.500,10810.5
2022-12-10 18:42:17.500,10810.5
2022-12-10 18:42:18.500,10810.5
2022-12-10 18:42:19.500,10810.5
2022-12-10 18:42:20.500,10810.25
2022-12-10 18:42:21.500,10810.25
2022-12-10 18:42:22.500,10810.25
2022-12-10 18:42:23.500,10810.25
2022-12-10 18:42:24.500,10810.25
2022-12-10 18:42:25.500,10810.0
2022-12-10 18:42:26.500,10810.0
2022-12-10 18:42:27.500,10810.0
2022-12-10 18:42:28.500,10810.0
2022-12-10 18:42:29.500,10810.0
2022-12-10 18:42:30.500,10809.75
2022-12-10 18:42:31.500,10809.75
2022-12-10 18:42:32.500,10809.75
2022-12-10 18:42:33.500,10809.75
2022-12-10 18:42:34.500,10809.5
2022-12-10 18:42:35.500,10809.5
2022-12-10 18:42:36.500,10809.5
2022-12-10 18:42:37.500,10809.5
2022-12-10 18:42:38.500,10809.5
2022-12-10 18:42:39.500,10809.25
2022-12-10 18:42:40.500,10809.25
2022-12-10 18:42:41.500,10809.25
2022-12-10 18:42:42.500,10809.25
2022-12-10 18:42:43.500,10809.25
2022-12-10 18:42:44.500,10809.0
2022-12-10 18:42:45.500,10809.0
2022-12-10 18:42:46.500,10809.0
2022-12-10 18:42:47.500,10809.0
2022-12-10 18:42:48.500,10808.75
2022-12-10 18:42:49.500,10808.75
2022-12-10 18:42:50.500,10808.75
2022-12-10 18:42:51.500,10808.75
2022-12-10 18:42:52.500,10808.75
2022-12-10 18:42:53.500,10808.5
2022-12-10 18:42:54.500,10808.5
2022-12-10 18:42:55.500,10808.5
2022-12-10 18:42:56.500,10808.5
2022-12-10 18:42:57.500,10808.5
2022-12-10 18:42:58.500,10808.25
2022-12-10 18:42:59.500,10808.25
2022-12-10 18:43:00.500,10808.25
2022-12-10 18:43:01.500,10808.25
2022-12-10 18:43:02.500,10808.0
2022-12-10 18:43:03.500,10808.0
2022-12-10 18:43:04.500,10808.0
2022-12-10 18:43:05.500,10808.0
2022-12-10 18:43:06.500,10808.0
2022-12-10 18:43:07.500,10807.75
2022-12-10 18:43:08.500,10807.75
2022-12-10 18:43:09.500,10807.75
2022-12-10 18:43:10.500,10807.75
2022-12-10 18:43:11.500,10807.75
2022-12-10 18:43:12.500,10807.5
2022-12-10 18:43:13.500,10807.5
2022-12-10 18:43:14.500,10807.5
2022-12-10 18:43:15.500,10807.5
2022-12-10 18:43:16.500,10807.25
2022-12-10 18:43:17.500,10807.25
2022-12-10 18:43:18.500,10807.25
2022-12-10 18:43:19.500,10807.25
2022-12-10 18:43:20.500,10807.25
2022-12-10 18:43:21.500,10807.0
2022-12-10 18:43:22.500,10807.0
2022-12-10 18:43:23.500,10807.0
2022-12-10 18:43:24.500,10807.0
2022-12-10 18:43:25.500,10806.75
2022-12-10 18:43:26.500,10806.75
2022-12-10 18:43:27.500,10806.75
2022-12-10 18:43:28.500,10806.75
2022-12-10 18:43:29.500,10806.75
2022-12-10 18:43:30.500,10806.5
2022-12-10 18:43:31.500,10806.5
2022-12-10 18:43:32.500,10806.5
2022-12-10 18:43:33.500,10806.5
2022-12-10 18:43:34.500,10806.5
2022-12-10 18:43:35.500,10806.25
2022-12-10 18:43:36.500,10806.25
2022-12-10 18:43:37.500,10806.25
2022-12-10 18:43:38.500,10806.25
2022-12-10 18:43:39.500,10806.25
2022-12-10 18:43:40.500,10806.0
2022-12-10 18:43:41.500,10806.0
2022-12-10 18:43:42.500,10806.0
2022-12-10 18:43:43.500,10806.0
2022-12-10 18:43:44.500,10805.75
2022-12-10 18:43:45.500,10805.75
2022-12-10 18:43:46.500,10805.75
2022-12-10 18:43:47.500,10805.75
2022-12-10 18:43:48.500,10805.75
2022-12-10 18:43:49.500,10805.5
2022-12-10 18:43:50.500,10805.5
2022-12-10 18:43:51.500,10805.5
2022-12-10 18:43:52.500,10805.5
2022-12-10 18:43:53.500,10805.25
2022-12-10 18:43:54.500,10805.25
2022-12-10 18:43:55.500,10805.25
2022-12-10 18:43:56.500,10805.25
2022-12-10 18:43:57.500,10805.25
2022-12-10 18:43:58.500,10805.0
2022-12-10 18:43:59.500,10805.0
2022-12-10 18:44:00.500,10805.0
2022-12-10 18:44:01.500,10805.0
2022-12-10 18:44:02.500,10804.75
2022-12-10 18:44:03.500,10804.75
2022-12-10 18:44:04.500,10804.75
2022-12-10 18:44:05.500,10804.75
2022-12-10 18:44:06.500,10804.75
2022-12-10 18:44:07.500,10804.5
2022-12-10 18:44:08.500,10804.5
2022-12-10 18:44:09.500,10804.5
2022-12-10 18:44:10.500,10804.5
2022-12-10 18:44:11.500,10804.5
2022-12-10 18:44:12.500,10804.25
2022-12-10 18:44:13.500,10804.25
2022-12-10 18:44:14.500,10804.25
2022-12-10 18:44:15.500,10804.25
2022-12-10 18:44:16.500,10804.0
2022-12-10 18:44:17.500,10804.0
2022-12-10 18:44:18.500,10804.0
2022-12-10 18:44:19.500,10804.0
2022-12-10 18:44:20.500,10804.0
2022-12-10 18:44:21.500,10803.75
2022-12-10 18:44:22.500,10803.75
2022-12-10 18:44:23.500,10803.75
2022-12-10 18:44:24.500,10803.75
2022-12-10 18:44:25.500,10803.5
2022-12-10 18:44:26.500,10803.5
2022-12-10 18:44:27.500,10803.5
2022-12-10 18:44:28.500,10803.5
2022-12-10 18:44:29.500,10803.5
2022-12-10 18:44:30.500,10803.25
2022-12-10 18:44:31.500,10803.25
2022-12-10 18:44:32.500,10803.25
2022-12-10 18:44:33.500,10803.25
2022-12-10 18:44:34.500,10803.0
2022-12-10 18:44:35.500,10803.0
2022-12-10 18:44:36.500,10803.0
2022-12-10 18:44:37.500,10803.0
2022-12-10 18:44:38.500,10803.0
2022-12-10 18:44:39.500,10802.75
2022-12-10 18:44:40.500,10802.75
2022-12-10 18:44:41.500,10802.75
2022-12-10 18:44:42.500,10802.75
2022-12-10 18:44:43.500,10802.5
2022-12-10 18:44:44.500,10802.5
2022-12-10 18:44:45.500,10802.5
2022-12-10 18:44:46.500,10802.5
2022-12-10 18:44:47.500,10802.5
2022-12-10 18:44:48.500,10802.25
2022-12-10 18:44:49.500,10802.25
2022-12-10 18:44:50.500,10802.25
2022-12-10 18:44:51.500,10802.25
2022-12-10 18:44:52.500,10802.0
2022-12-10 18:44:53.500,10802.0
2022-12-10 18:44:54.500,10802.0
2022-12-10 18:44:55.500,10802.0
2022-12-10 18:44:56.500,10802.0
2022-12-10 18:44:57.500,10801.75
2022-12-10 18:44:58.500,10801.75
2022-12-10 18:44:59.500,10801.75
2022-12-10 18:45:00.500,10801.75
2022-12-10 18:45:01.500,10801.5
2022-12-10 18:45:02.500,10801.5
2022-12-10 18:45:03.500,10801.5
2022-12-10 18:45:04.500,10801.5
2022-12-10 18:45:05.500,10801.5
2022-12-10 18:45:06.500,10801.25
2022-12-10 18:45:07.500,10801.25
2022-12-10 18:45:08.500,10801.25
2022-12-10 18:45:09.500,10801.25
2022-12-10 18:45:10.500,10801.0
2022-12-10 18:45:11.500,10801.0
2022-12-10 18:45:12.500,10801.0
2022-12-10 18:45:13.500,10801.0
2022-12-10 18:45:14.500,10801.0
2022-12-10 18:45:15.500,10800.75
2022-12-10 18:45:16.500,10800.75
2022-12-10 18:45:17.500,10800.75
2022-12-10 18:45:18.500,10800.75
2022-12-10 18:45:19.500,10800.5
2022-12-10 18:45:20.500,10800.5
2022-12-10 18:45:21.500,10800.5
2022-12-10 18:45:22.500,10800.5
2022-12-10 18:45:23.500,10800.5
2022-12-10 18:45:24.500,10800.25
2022-12-10 18:45:25.500,10800.25
2022-12-10 18:45:26.500,10800.25
2022-12-10 18:45:27.500,10800.25
2022-12-10 18:45:28.500,10800.0
2022-12-10 18:45:29.500,10800.0
2022-12-10 18:45:30.500,10800.0
2022-12-10 18:45:31.500,10800.0
2022-12-10 18:45:32.500,10800.0
2022-12-10 18:45:33.500,10799.75
2022-12-10 18:45:34.500,10799.75
2022-12-10 18:45:35.500,10799.75
2022-12-10 18:45:36.500,10799.75
2022-12-10 18:45:37.500,10799.5
2022-12-10 18:45:38.500,10799.5
2022-12-10 18:45:39.500,10799.5
2022-12-10 18:45:40.500,10799.5
2022-12-10 18:45:41.500,10799.5
2022-12-10 18:45:42.500,10799.25
2022-12-10 18:45:43.500,10799.25
2022-12-10 18:45:44.500,10799.25
2022-12-10 18:45:45.500,10799.25
2022-12-10 18:45:46.500,10799.0
2022-12-10 18:45:47.500,10799.0
2022-12-10 18:45:48.500,10799.0
2022-12-10 18:45:49.500,10799.0
2022-12-10 18:45:50.500,10798.75
2022-12-10 18:45:51.500,10798.75
2022-12-10 18:45:52.500,10798.75
2022-12-10 18:45:53.500,10798.75
2022-12-10 18:45:54.500,10798.75
2022-12-10 18:45:55.500,10798.5
2022-12-10 18:45:56.500,10798.5
2022-12-10 18:45:57.500,10798.5
2022-12-10 18:45:58.500,10798.5
2022-12-10 18:45:59.500,10798.25
2022-12-10 18:46:00.500,10798.25
2022-12-10 18:46:01.500,10798.25
2022-12-10 18:46:02.500,10798.25
2022-12-10 18:46:03.500,10798.25
2022-12-10 18:46:04.500,10798.0
2022-12-10 18:46:05.500,10798.0
2022-12-10 18:46:06.500,10798.0
2022-12-10 18:46:07.500,10798.0
2022-12-10 18:46:08.500,10797.75
2022-12-10 18:46:09.500,10797.75
2022-12-10 18:46:10.500,10797.75
2022-12-10 18:46:11.500,10797.75
2022-12-10 18:46:12.500,10797.75
2022-12-10 18:46:13.500,10797.5
2022-12-10 18:46:14.500,10797.5
2022-12-10 18:46:15.500,10797.5
2022-12-10 18:46:16.500,10797.5
2022-12-10 18:46:17.500,10797.25
2022-12-10 18:46:18.500,10797.25
2022-12-10 18:46:19.500,10797.25
2022-12-10 18:46:20.500,10797.25
2022-12-10 18:46:21.500,10797.0
2022-12-10 18:46:22.500,10797.0
2022-12-10 18:46:23.500,10797.0
2022-12-10 18:46:24.500,10797.0
2022-12-10 18:46:25.500,10797.0
2022-12-10 18:46:26.500,10796.75
2022-12-10 18:46:27.500,10796.75
2022-12-10 18:46:28.500,10796.75
2022-12-10 18:46:29.500,10796.75
2022-12-10 18:46:30.500,10796.5
2022-12-10 18:46:31.500,10796.5
2022-12-10 18:46:32.500,10796.5
2022-12-10 18:46:33.500,10796.5
2022-12-10 18:46:34.500,10796.5
2022-12-10 18:46:35.500,10796.25
2022-12-10 18:46:36.500,10796.25
2022-12-10 18:46:37.500,10796.25
2022-12-10 18:46:38.500,10796.25
2022-12-10 18:46:39.500,10796.0
2022-12-10 18:46:40.500,10796.0
2022-12-10 18:46:41.500,10796.0
2022-12-10 18:46:42.500,10796.0
2022-12-10 18:46:43.500,10795.75
2022-12-10 18:46:44.500,10795.75
2022-12-10 18:46:45.500,10795.75
2022-12-10 18:46:46.500,10795.75
2022-12-10 18:46:47.500,10795.75
2022-12-10 18:46:48.500,10795.5
2022-12-10 18:46:49.500,10795.5
2022-12-10 18:46:50.500,10795.5
2022-12-10 18:46:51.500,10795.5
2022-12-10 18:46:52.500,10795.25
2022-12-10 18:46:53.500,10795.25
2022-12-10 18:46:54.500,10795.25
2022-12-10 18:46:55.500,10795.25
2022-12-10 18:46:56.500,10795.0
2022-12-10 18:46:57.500,10795.0
2022-12-10 18:46:58.500,10795.0
2022-12-10 18:46:59.500,10795.0
2022-12-10 18:47:00.500,10795.0
2022-12-10 18:47:01.500,10794.75
2022-12-10 18:47:02.500,10794.75
2022-12-10 18:47:03.500,10794.75
2022-12-10 18:47:04.500,10794.75
2022-12-10 18:47:05.500,10794.5
2022-12-10 18:47:06.500,10794.5
2022-12-10 18:47:07.500,10794.5
2022-12-10 18:47:08.500,10794.5
2022-12-10 18:47:09.500,10794.25
2022-12-10 18:47:10.500,10794.25
2022-12-10 18:47:11.500,10794.25
2022-12-10 18:47:12.500,10794.25
2022-12-10 18:47:13.500,10794.25
2022-12-10 18:47:14.500,10794.0
2022-12-10 18:47:15.500,10794.0
2022-12-10 18:47:16.500,10794.0
2022-12-10 18:47:17.500,10794.0
2022-12-10 18:47:18.500,10793.75
2022-12-10 18:47:19.500,10793.75
2022-12-10 18:47:20.500,10793.75
2022-12-10 18:47:21.500,10793.75
2022-12-10 18:47:22.500,10793.75
2022-12-10 18:47:23.500,10793.5
2022-12-10 18:47:24.500,10793.5
2022-12-10 18:47:25.500,10793.5
2022-12-10 18:47:26.500,10793.5
2022-12-10 18:47:27.500,10793.25
2022-12-10 18:47:28.500,10793.25
2022-12-10 18:47:29.500,10793.25
2022-12-10 18:47:30.500,10793.25
2022-12-10 18:47:31.500,10793.0
2022-12-10 18:47:32.500,10793.0
2022-12-10 18:47:33.500,10793.0
2022-12-10 18:47:34.500,10793.0
2022-12-10 18:47:35.500,10792.75
2022-12-10 18:47:36.500,10792.75
2022-12-10 18:47:37.500,10792.75
2022-12-10 18:47:38.500,10792.75
2022-12-10 18:47:39.500,10792.75
2022-12-10 18:47:40.500,10792.5
2022-12-10 18:47:41.500,10792.5
2022-12-10 18:47:42.500,10792.5
2022-12-10 18:47:43.500,10792.5
2022-12-10 18:47:44.500,10792.25
2022-12-10 18:47:45.500,10792.25
2022-12-10 18:47:46.500,10792.25
2022-12-10 18:47:47.500,10792.25
2022-12-10 18:47:48.500,10792.0
2022-12-10 18:47:49.500,10792.0
2022-12-10 18:47:50.500,10792.0
2022-12-10 18:47:51.500,10792.0
2022-12-10 18:47:52.500,10792.0
2022-12-10 18:47:53.500,10791.75
2022-12-10 18:47:54.500,10791.75
2022-12-10 18:47:55.500,10791.75
2022-12-10 18:47:56.500,10791.75
2022-12-10 18:47:57.500,10791.5
2022-12-10 18:47:58.500,10791.5
2022-12-10 18:47:59.500,10791.5
2022-12-10 18:48:00.500,10791.5
2022-12-10 18:48:01.500,10791.25
2022-12-10 18:48:02.500,10791.25
2022-12-10 18:48:03.500,10791.25
2022-12-10 18:48:04.500,10791.25
2022-12-10 18:48:05.500,10791.0
2022-12-10 18:48:06.500,10791.0
2022-12-10 18:48:07.500,10791.0
2022-12-10 18:48:08.500,10791.0
2022-12-10 18:48:09.500,10791.0
2022-12-10 18:48:10.500,10790.75
2022-12-10 18:48:11.500,10790.75
2022-12-10 18:48:12.500,10790.75
2022-12-10 18:48:13.500,10790.75
2022-12-10 18:48:14.500,10790.5
2022-12-10 18:48:15.500,10790.5
2022-12-10 18:48:16.500,10790.5
2022-12-10 18:48:17.500,10790.5
2022-12-10 18:48:18.500,10790.25
2022-12-10 18:48:19.500,10790.25
2022-12-10 18:48:20.500,10790.25
2022-12-10 18:48:21.500,10790.25
2022-12-10 18:48:22.500,10790.25
2022-12-10 18:48:23.500,10790.0
2022-12-10 18:48:24.500,10790.0
2022-12-10 18:48:25.500,10790.0
2022-12-10 18:48:26.500,10790.0
2022-12-10 18:48:27.500,10789.75
2022-12-10 18:48:28.500,10789.75
2022-12-10 18:48:29.500,10789.75
2022-12-10 18:48:30.500,10789.75
2022-12-10 18:48:31.500,10789.5
2022-12-10 18:48:32.500,10789.5
2022-12-10 18:48:33.500,10789.5
2022-12-10 18:48:34.500,10789.5
2022-12-10 18:48:35.500,10789.25
2022-12-10 18:48:36.500,10789.25
2022-12-10 18:48:37.500,10789.25
2022-12-10 18:48:38.500,10789.25
2022-12-10 18:48:39.500,10789.25
2022-12-10 18:48:40.500,10789.0
2022-12-10 18:48:41.500,10789.0
2022-12-10 18:48:42.500,10789.0
2022-12-10 18:48:43.500,10789.0
2022-12-10 18:48:44.500,10788.75
2022-12-10 18:48:45.500,10788.75
2022-12-10 18:48:46.500,10788.75
2022-12-10 18:48:47.500,10788.75
2022-12-10 18:48:48.500,10788.5
2022-12-10 18:48:49.500,10788.5
2022-12-10 18:48:50.500,10788.5
2022-12-10 18:48:51.500,10788.5
2022-12-10 18:48:52.500,10788.25
2022-12-10 18:48:53.500,10788.25
2022-12-10 18:48:54.500,10788.25
2022-12-10 18:48:55.500,10788.25
2022-12-10 18:48:56.500,10788.0
2022-12-10 18:48:57.500,10788.0
2022-12-10 18:48:58.500,10788.0
2022-12-10 18:48:59.500,10788.0
2022-12-10 18:49:00.500,10788.0
2022-12-10 18:49:01.500,10787.75
2022-12-10 18:49:02.500,10787.75
2022-12-10 18:49:03.500,10787.75
2022-12-10 18:49:04.500,10787.75
2022-12-10 18:49:05.500,10787.5
2022-12-10 18:49:06.500,10787.5
2022-12-10 18:49:07.500,10787.5
2022-12-10 18:49:08.500,10787.5
2022-12-10 18:49:09.500,10787.25
2022-12-10 18:49:10.500,10787.25
2022-12-10 18:49:11.500,10787.25
2022-12-10 18:49:12.500,10787.25
2022-12-10 18:49:13.500,10787.0
2022-12-10 18:49:14.500,10787.0
2022-12-10 18:49:15.500,10787.0
2022-12-10 18:49:16.500,10787.0
2022-12-10 18:49:17.500,10786.75
2022-12-10 18:49:18.500,10786.75
2022-12-10 18:49:19.500,10786.75
2022-12-10 18:49:20.500,10786.75
2022-12-10 18:49:21.500,10786.75
2022-12-10 18:49:22.500,10786.5
2022-12-10 18:49:23.500,10786.5
2022-12-10 18:49:24.500,10786.5
2022-12-10 18:49:25.500,10786.5
2022-12-10 18:49:26.500,10786.25
2022-12-10 18:49:27.500,10786.25
2022-12-10 18:49:28.500,10786.25
2022-12-10 18:49:29.500,10786.25
2022-12-10 18:49:30.500,10786.0
2022-12-10 18:49:31.500,10786.0
2022-12-10 18:49:32.500,10786.0
2022-12-10 18:49:33.500,10786.0
2022-12-10 18:49:34.500,10785.75
2022-12-10 18:49:35.500,10785.75
2022-12-10 18:49:36.500,10785.75
2022-12-10 18:49:37.500,10785.75
2022-12-10 18:49:38.500,10785.5
2022-12-10 18:49:39.500,10785.5
2022-12-10 18:49:40.500,10785.5
2022-12-10 18:49:41.500,10785.5
2022-12-10 18:49:42.500,10785.5
2022-12-10 18:49:43.500,10785.25
2022-12-10 18:49:44.500,10785.25
2022-12-10 18:49:45.500,10785.25
2022-12-10 18:49:46.500,10785.25
2022-12-10 18:49:47.500,10785.0
2022-12-10 18:49:48.500,10785.0
2022-12-10 18:49:49.500,10785.0
2022-12-10 18:49:50.500,10785.0
2022-12-10 18:49:51.500,10784.75
2022-12-10 18:49:52.500,10784.75
2022-12-10 18:49:53.500,10784.75
2022-12-10 18:49:54.500,10784.75
2022-12-10 18:49:55.500,10784.5
2022-12-10 18:49:56.500,10784.5
2022-12-10 18:49:57.500,10784.5
2022-12-10 18:49:58.500,10784.5
2022-12-10 18:49:59.500,10784.25
2022-12-10 18:50:00.500,10784.25
2022-12-10 18:50:01.500,10784.25
2022-12-10 18:50:02.500,10784.25
2022-12-10 18:50:03.500,10784.0
2022-12-10 18:50:04.500,10784.0
2022-12-10 18:50:05.500,10784.0
2022-12-10 18:50:06.500,10784.0
2022-12-10 18:50:07.500,10784.0
2022-12-10 18:50:08.500,10783.75
2022-12-10 18:50:09.500,10783.75
2022-12-10 18:50:10.500,10783.75
2022-12-10 18:50:11.500,10783.75
2022-12-10 18:50:12.500,10783.5
2022-12-10 18:50:13.500,10783.5
2022-12-10 18:50:14.500,10783.5
2022-12-10 18:50:15.500,10783.5
2022-12-10 18:50:16.500,10783.25
2022-12-10 18:50:17.500,10783.25
2022-12-10 18:50:18.500,10783.25
2022-12-10 18:50:19.500,10783.25
2022-12-10 18:50:20.500,10783.0
2022-12-10 18:50:21.500,10783.0
2022-12-10 18:50:22.500,10783.0
2022-12-10 18:50:23.500,10783.0
2022-12-10 18:50:24.500,10782.75
2022-12-10 18:50:25.500,10782.75
2022-12-10 18:50:26.500,10782.75
2022-12-10 18:50:27.500,10782.75
2022-12-10 18:50:28.500,10782.5
2022-12-10 18:50:29.500,10782.5
2022-12-10 18:50:30.500,10782.5
2022-12-10 18:50:31.500,10782.5
2022-12-10 18:50:32.500,10782.25
2022-12-10 18:50:33.500,10782.25
2022-12-10 18:50:34.500,10782.25
2022-12-10 18:50:35.500,10782.25
2022-12-10 18:50:36.500,10782.0
2022-12-10 18:50:37.500,10782.0
2022-12-10 18:50:38.500,10782.0
2022-12-10 18:50:39.500,10782.0
2022-12-10 18:50:40.500,10782.0
2022-12-10 18:50:41.500,10781.75
2022-12-10 18:50:42.500,10781.75
2022-12-10 18:50:43.500,10781.75
2022-12-10 18:50:44.500,10781.75
2022-12-10 18:50:45.500,10781.5
2022-12-10 18:50:46.500,10781.5
2022-12-10 18:50:47.500,10781.5
2022-12-10 18:50:48.500,10781.5
2022-12-10 18:50:49.500,10781.25
2022-12-10 18:50:50.500,10781.25
2022-12-10 18:50:51.500,10781.25
2022-12-10 18:50:52.500,10781.25
2022-12-10 18:50:53.500,10781.0
2022-12-10 18:50:54.500,10781.0
2022-12-10 18:50:55.500,10781.0
2022-12-10 18:50:56.500,10781.0
2022-12-10 18:50:57.500,10780.75
2022-12-10 18:50:58.500,10780.75
2022-12-10 18:50:59.500,10780.75
2022-12-10 18:51:00.500,10780.75
2022-12-10 18:51:01.500,10780.5
2022-12-10 18:51:02.500,10780.5
2022-12-10 18:51:03.500,10780.5
2022-12-10 18:51:04.500,10780.5
2022-12-10 18:51:05.500,10780.25
2022-12-10 18:51:06.500,10780.25
2022-12-10 18:51:07.500,10780.25
2022-12-10 18:51:08.500,10780.25
2022-12-10 18:51:09.500,10780.0
2022-12-10 18:51:10.500,10780.0
2022-12-10 18:51:11.500,10780.0
2022-12-10 18:51:12.500,10780.0
2022-12-10 18:51:13.500,10780.0
2022-12-10 18:51:14.500,10779.75
2022-12-10 18:51:15.500,10779.75
2022-12-10 18:51:16.500,10779.75
2022-12-10 18:51:17.500,10779.5
2022-12-10 18:51:18.500,10779.5
2022-12-10 18:51:19.500,10779.5
2022-12-10 18:51:20.500,10779.5
2022-12-10 18:51:21.500,10779.5
2022-12-10 18:51:22.500,10779.25
2022-12-10 18:51:23.500,10779.25
2022-12-10 18:51:24.500,10779.25
2022-12-10 18:51:25.500,10779.25
2022-12-10 18:51:26.500,10779.0
2022-12-10 18:51:27.500,10779.0
2022-12-10 18:51:28.500,10779.0
2022-12-10 18:51:29.500,10779.0
2022-12-10 18:51:30.500,10778.75
2022-12-10 18:51:31.500,10778.75
2022-12-10 18:51:32.500,10778.75
2022-12-10 18:51:33.500,10778.75
2022-12-10 18:51:34.500,10778.5
2022-12-10 18:51:35.500,10778.5
2022-12-10 18:51:36.500,10778.5
2022-12-10 18:51:37.500,10778.5
2022-12-10 18:51:38.500,10778.25
2022-12-10 18:51:39.500,10778.25
2022-12-10 18:51:40.500,10778.25
2022-12-10 18:51:41.500,10778.25
2022-12-10 18:51:42.500,10778.0
2022-12-10 18:51:43.500,10778.0
2022-12-10 18:51:44.500,10778.0
2022-12-10 18:51:45.500,10778.0
2022-12-10 18:51:46.500,10778.0
2022-12-10 18:51:47.500,10778.0
2022-12-10 18:51:48.500,10777.75
2022-12-10 18:51:49.500,10777.75
2022-12-10 18:51:50.500,10777.75
2022-12-10 18:51:51.500,10777.75
2022-12-10 18:51:52.500,10777.75
2022-12-10 18:51:53.500,10777.5
2022-12-10 18:51:54.500,10777.5
2022-12-10 18:51:55.500,10777.5
2022-12-10 18:51:56.500,10777.5
2022-12-10 18:51:57.500,10777.5
2022-12-10 18:51:58.500,10777.25
2022-12-10 18:51:59.500,10777.25
2022-12-10 18:52:00.500,10777.25
2022-12-10 18:52:01.500,10777.25
2022-12-10 18:52:02.500,10777.25
2022-12-10 18:52:03.500,10777.0
2022-12-10 18:52:04.500,10777.0
2022-12-10 18:52:05.500,10777.0
2022-12-10 18:52:06.500,10777.0
2022-12-10 18:52:07.500,10777.0
2022-12-10 18:52:08.500,10776.75
2022-12-10 18:52:09.500,10776.75
2022-12-10 18:52:10.500,10776.75
2022-12-10 18:52:11.500,10776.75
2022-12-10 18:52:12.500,10776.75
2022-12-10 18:52:13.500,10776.5
2022-12-10 18:52:14.500,10776.5
2022-12-10 18:52:15.500,10776.5
2022-12-10 18:52:16.500,10776.5
2022-12-10 18:52:17.500,10776.5
2022-12-10 18:52:18.500,10776.25
2022-12-10 18:52:19.500,10776.25
2022-12-10 18:52:20.500,10776.25
2022-12-10 18:52:21.500,10776.25
2022-12-10 18:52:22.500,10776.25
2022-12-10 18:52:23.500,10776.0
2022-12-10 18:52:24.500,10776.0
2022-12-10 18:52:25.500,10776.0
2022-12-10 18:52:26.500,10776.0
2022-12-10 18:52:27.500,10776.0
2022-12-10 18:52:28.500,10775.75
2022-12-10 18:52:29.500,10775.75
2022-12-10 18:52:30.500,10775.75
2022-12-10 18:52:31.500,10775.75
2022-12-10 18:52:32.500,10775.75
2022-12-10 18:52:33.500,10775.5
2022-12-10 18:52:34.500,10775.5
2022-12-10 18:52:35.500,10775.5
2022-12-10 18:52:36.500,10775.5
2022-12-10 18:52:37.500,10775.5
2022-12-10 18:52:38.500,10775.25
2022-12-10 18:52:39.500,10775.25
2022-12-10 18:52:40.500,10775.25
2022-12-10 18:52:41.500,10775.25
2022-12-10 18:52:42.500,10775.25
2022-12-10 18:52:43.500,10775.0
2022-12-10 18:52:44.500,10775.0
2022-12-10 18:52:45.500,10775.0
2022-12-10 18:52:46.500,10775.0
2022-12-10 18:52:47.500,10775.0
2022-12-10 18:52:48.500,10774.75
2022-12-10 18:52:49.500,10774.75
2022-12-10 18:52:50.500,10774.75
2022-12-10 18:52:51.500,10774.75
2022-12-10 18:52:52.500,10774.75
2022-12-10 18:52:53.500,10774.5
2022-12-10 18:52:54.500,10774.5
2022-12-10 18:52:55.500,10774.5
2022-12-10 18:52:56.500,10774.5
2022-12-10 18:52:57.500,10774.5
2022-12-10 18:52:58.500,10774.25
2022-12-10 18:52:59.500,10774.25
2022-12-10 18:53:00.500,10774.25
2022-12-10 18:53:01.500,10774.25
2022-12-10 18:53:02.500,10774.25
2022-12-10 18:53:03.500,10774.0
2022-12-10 18:53:04.500,10774.0
2022-12-10 18:53:05.500,10774.0
2022-12-10 18:53:06.500,10774.0
2022-12-10 18:53:07.500,10774.0
2022-12-10 18:53:08.500,10773.75
2022-12-10 18:53:09.500,10773.75
2022-12-10 18:53:10.500,10773.75
2022-12-10 18:53:11.500,10773.75
2022-12-10 18:53:12.500,10773.75
2022-12-10 18:53:13.500,10773.5
2022-12-10 18:53:14.500,10773.5
2022-12-10 18:53:15.500,10773.5
2022-12-10 18:53:16.500,10773.5
2022-12-10 18:53:17.500,10773.5
2022-12-10 18:53:18.500,10773.25
2022-12-10 18:53:19.500,10773.25
2022-12-10 18:53:20.500,10773.25
2022-12-10 18:53:21.500,10773.25
2022-12-10 18:53:22.500,10773.0
2022-12-10 18:53:23.500,10773.0
2022-12-10 18:53:24.500,10773.0
2022-12-10 18:53:25.500,10773.0
2022-12-10 18:53:26.500,10773.0
2022-12-10 18:53:27.500,10772.75
2022-12-10 18:53:28.500,10772.75
2022-12-10 18:53:29.500,10772.75
2022-12-10 18:53:30.500,10772.75
2022-12-10 18:53:31.500,10772.75
2022-12-10 18:53:32.500,10772.5
2022-12-10 18:53:33.500,10772.5
2022-12-10 18:53:34.500,10772.5
2022-12-10 18:53:35.500,10772.5
2022-12-10 18:53:36.500,10772.5
2022-12-10 18:53:37.500,10772.25
2022-12-10 18:53:38.500,10772.25
2022-12-10 18:53:39.500,10772.25
2022-12-10 18:53:40.500,10772.25
2022-12-10 18:53:41.500,10772.25
2022-12-10 18:53:42.500,10772.0
2022-12-10 18:53:43.500,10772.0
2022-12-10 18:53:44.500,10772.0
2022-12-10 18:53:45.500,10772.0
2022-12-10 18:53:46.500,10772.0
2022-12-10 18:53:47.500,10771.75
2022-12-10 18:53:48.500,10771.75
2022-12-10 18:53:49.500,10771.75
2022-12-10 18:53:50.500,10771.75
2022-12-10 18:53:51.500,10771.75
2022-12-10 18:53:52.500,10771.5
2022-12-10 18:53:53.500,10771.5
2022-12-10 18:53:54.500,10771.5
2022-12-10 18:53:55.500,10771.5
2022-12-10 18:53:56.500,10771.5
2022-12-10 18:53:57.500,10771.25
2022-12-10 18:53:58.500,10771.25
2022-12-10 18:53:59.500,10771.25
2022-12-10 18:54:00.500,10771.25
2022-12-10 18:54:01.500,10771.25
2022-12-10 18:54:02.500,10771.0
2022-12-10 18:54:03.500,10771.0
2022-12-10 18:54:04.500,10771.0
2022-12-10 18:54:05.500,10771.0
2022-12-10 18:54:06.500,10771.0
2022-12-10 18:54:07.500,10770.75
2022-12-10 18:54:08.500,10770.75
2022-12-10 18:54:09.500,10770.75
2022-12-10 18:54:10.500,10770.75
2022-12-10 18:54:11.500,10770.75
2022-12-10 18:54:12.500,10770.5
2022-12-10 18:54:13.500,10770.5
2022-12-10 18:54:14.500,10770.5
2022-12-10 18:54:15.500,10770.5
2022-12-10 18:54:16.500,10770.25
2022-12-10 18:54:17.500,10770.25
2022-12-10 18:54:18.500,10770.25
2022-12-10 18:54:19.500,10770.25
2022-12-10 18:54:20.500,10770.25
2022-12-10 18:54:21.500,10770.0
2022-12-10 18:54:22.500,10770.0
2022-12-10 18:54:23.500,10770.0
2022-12-10 18:54:24.500,10770.0
2022-12-10 18:54:25.500,10770.0
2022-12-10 18:54:26.500,10769.75
2022-12-10 18:54:27.500,10769.75
2022-12-10 18:54:28.500,10769.75
2022-12-10 18:54:29.500,10769.75
2022-12-10 18:54:30.500,10769.75
2022-12-10 18:54:31.500,10769.5
2022-12-10 18:54:32.500,10769.5
2022-12-10 18:54:33.500,10769.5
2022-12-10 18:54:34.500,10769.5
2022-12-10 18:54:35.500,10769.5
2022-12-10 18:54:36.500,10769.25
2022-12-10 18:54:37.500,10769.25
2022-12-10 18:54:38.500,10769.25
2022-12-10 18:54:39.500,10769.25
2022-12-10 18:54:40.500,10769.25
2022-12-10 18:54:41.500,10769.0
2022-12-10 18:54:42.500,10769.0
2022-12-10 18:54:43.500,10769.0
2022-12-10 18:54:44.500,10769.0
2022-12-10 18:54:45.500,10769.0
2022-12-10 18:54:46.500,10768.75
2022-12-10 18:54:47.500,10768.75
2022-12-10 18:54:48.500,10768.75
2022-12-10 18:54:49.500,10768.75
2022-12-10 18:54:50.500,10768.75
2022-12-10 18:54:51.500,10768.5
2022-12-10 18:54:52.500,10768.5
2022-12-10 18:54:53.500,10768.5
2022-12-10 18:54:54.500,10768.5
2022-12-10 18:54:55.500,10768.25
2022-12-10 18:54:56.500,10768.25
2022-12-10 18:54:57.500,10768.25
2022-12-10 18:54:58.500,10768.25
2022-12-10 18:54:59.500,10768.25
2022-12-10 18:55:00.500,10768.0
2022-12-10 18:55:01.500,10768.0
2022-12-10 18:55:02.500,10768.0
2022-12-10 18:55:03.500,10768.0
2022-12-10 18:55:04.500,10768.0
2022-12-10 18:55:05.500,10767.75
2022-12-10 18:55:06.500,10767.75
2022-12-10 18:55:07.500,10767.75
2022-12-10 18:55:08.500,10767.75
2022-12-10 18:55:09.500,10767.75
2022-12-10 18:55:10.500,10767.5
2022-12-10 18:55:11.500,10767.5
2022-12-10 18:55:12.500,10767.5
2022-12-10 18:55:13.500,10767.5
2022-12-10 18:55:14.500,10767.5
2022-12-10 18:55:15.500,10767.25
2022-12-10 18:55:16.500,10767.25
2022-12-10 18:55:17.500,10767.25
2022-12-10 18:55:18.500,10767.25
2022-12-10 18:55:19.500,10767.25
2022-12-10 18:55:20.500,10767.0
2022-12-10 18:55:21.500,10767.0
2022-12-10 18:55:22.500,10767.0
2022-12-10 18:55:23.500,10767.0
2022-12-10 18:55:24.500,10766.75
2022-12-10 18:55:25.500,10766.75
2022-12-10 18:55:26.500,10766.75
2022-12-10 18:55:27.500,10766.75
2022-12-10 18:55:28.500,10766.75
2022-12-10 18:55:29.500,10766.5
2022-12-10 18:55:30.500,10766.5
2022-12-10 18:55:31.500,10766.5
2022-12-10 18:55:32.500,10766.5
2022-12-10 18:55:33.500,10766.5
2022-12-10 18:55:34.500,10766.25
2022-12-10 18:55:35.500,10766.25
2022-12-10 18:55:36.500,10766.25
2022-12-10 18:55:37.500,10766.25
2022-12-10 18:55:38.500,10766.25
2022-12-10 18:55:39.500,10766.0
2022-12-10 18:55:40.500,10766.0
2022-12-10 18:55:41.500,10766.0
2022-12-10 18:55:42.500,10766.0
2022-12-10 18:55:43.500,10765.75
2022-12-10 18:55:44.500,10765.75
2022-12-10 18:55:45.500,10765.75
2022-12-10 18:55:46.500,10765.75
2022-12-10 18:55:47.500,10765.75
2022-12-10 18:55:48.500,10765.5
2022-12-10 18:55:49.500,10765.5
2022-12-10 18:55:50.500,10765.5
2022-12-10 18:55:51.500,10765.5
2022-12-10 18:55:52.500,10765.5
2022-12-10 18:55:53.500,10765.25
2022-12-10 18:55:54.500,10765.25
2022-12-10 18:55:55.500,10765.25
2022-12-10 18:55:56.500,10765.25
2022-12-10 18:55:57.500,10765.25
2022-12-10 18:55:58.500,10765.0
2022-12-10 18:55:59.500,10765.0
2022-12-10 18:56:00.500,10765.0
2022-12-10 18:56:01.500,10765.0
2022-12-10 18:56:02.500,10764.75
2022-12-10 18:56:03.500,10764.75
2022-12-10 18:56:04.500,10764.75
2022-12-10 18:56:05.500,10764.75
2022-12-10 18:56:06.500,10764.75
2022-12-10 18:56:07.500,10764.5
2022-12-10 18:56:08.500,10764.5
2022-12-10 18:56:09.500,10764.5
2022-12-10 18:56:10.500,10764.5
2022-12-10 18:56:11.500,10764.5
2022-12-10 18:56:12.500,10764.25
2022-12-10 18:56:13.500,10764.25
2022-12-10 18:56:14.500,10764.25
2022-12-10 18:56:15.500,10764.25
2022-12-10 18:56:16.500,10764.0
2022-12-10 18:56:17.500,10764.0
2022-12-10 18:56:18.500,10764.0
2022-12-10 18:56:19.500,10764.0
2022-12-10 18:56:20.500,10764.0
2022-12-10 18:56:21.500,10763.75
2022-12-10 18:56:22.500,10763.75
2022-12-10 18:56:23.500,10763.75
2022-12-10 18:56:24.500,10763.75
2022-12-10 18:56:25.500,10763.75
2022-12-10 18:56:26.500,10763.5
2022-12-10 18:56:27.500,10763.5
2022-12-10 18:56:28.500,10763.5
2022-12-10 18:56:29.500,10763.5
2022-12-10 18:56:30.500,10763.25
2022-12-10 18:56:31.500,10763.25
2022-12-10 18:56:32.500,10763.25
2022-12-10 18:56:33.500,10763.25
2022-12-10 18:56:34.500,10763.25
2022-12-10 18:56:35.500,10763.0
2022-12-10 18:56:36.500,10763.0
2022-12-10 18:56:37.500,10763.0
2022-12-10 18:56:38.500,10763.0
2022-12-10 18:56:39.500,10763.0
2022-12-10 18:56:40.500,10762.75
2022-12-10 18:56:41.500,10762.75
2022-12-10 18:56:42.500,10762.75
2022-12-10 18:56:43.500,10762.75
2022-12-10 18:56:44.500,10762.5
2022-12-10 18:56:45.500,10762.5
2022-12-10 18:56:46.500,10762.5
2022-12-10 18:56:47.500,10762.5
2022-12-10 18:56:48.500,10762.5
2022-12-10 18:56:49.500,10762.25
2022-12-10 18:56:50.500,10762.25
2022-12-10 18:56:51.500,10762.25
2022-12-10 18:56:52.500,10762.25
2022-12-10 18:56:53.500,10762.25
2022-12-10 18:56:54.500,10762.0
2022-12-10 18:56:55.500,10762.0
2022-12-10 18:56:56.500,10762.0
2022-12-10 18:56:57.500,10762.0
2022-12-10 18:56:58.500,10762.0
2022-12-10 18:56:59.500,10761.75
2022-12-10 18:57:00.500,10761.75
2022-12-10 18:57:01.500,10761.75
2022-12-10 18:57:02.500,10761.75
2022-12-10 18:57:03.500,10761.5
2022-12-10 18:57:04.500,10761.5
2022-12-10 18:57:05.500,10761.5
2022-12-10 18:57:06.500,10761.5
2022-12-10 18:57:07.500,10761.5
2022-12-10 18:57:08.500,10761.25
2022-12-10 18:57:09.500,10761.25
2022-12-10 18:57:10.500,10761.25
2022-12-10 18:57:11.500,10761.25
2022-12-10 18:57:12.500,10761.25
2022-12-10 18:57:13.500,10761.0
2022-12-10 18:57:14.500,10761.0
2022-12-10 18:57:15.500,10761.0
2022-12-10 18:57:16.500,10761.0
2022-12-10 18:57:17.500,10760.75
2022-12-10 18:57:18.500,10760.75
2022-12-10 18:57:19.500,10760.75
2022-12-10 18:57:20.500,10760.75
2022-12-10 18:57:21.500,10760.75
2022-12-10 18:57:22.500,10760.5
2022-12-10 18:57:23.500,10760.5
2022-12-10 18:57:24.500,10760.5
2022-12-10 18:57:25.500,10760.5
2022-12-10 18:57:26.500,10760.25
2022-12-10 18:57:27.500,10760.25
2022-12-10 18:57:28.500,10760.25
2022-12-10 18:57:29.500,10760.25
2022-12-10 18:57:30.500,10760.25
2022-12-10 18:57:31.500,10760.0
2022-12-10 18:57:32.500,10760.0
2022-12-10 18:57:33.500,10760.0
2022-12-10 18:57:34.500,10760.0
2022-12-10 18:57:35.500,10760.0
2022-12-10 18:57:36.500,10759.75
2022-12-10 18:57:37.500,10759.75
2022-12-10 18:57:38.500,10759.75
2022-12-10 18:57:39.500,10759.75
2022-12-10 18:57:40.500,10759.5
2022-12-10 18:57:41.500,10759.5
2022-12-10 18:57:42.500,10759.5
2022-12-10 18:57:43.500,10759.5
2022-12-10 18:57:44.500,10759.5
2022-12-10 18:57:45.500,10759.25
2022-12-10 18:57:46.500,10759.25
2022-12-10 18:57:47.500,10759.25
2022-12-10 18:57:48.500,10759.25
2022-12-10 18:57:49.500,10759.0
2022-12-10 18:57:50.500,10759.0
2022-12-10 18:57:51.500,10759.0
2022-12-10 18:57:52.500,10759.0
2022-12-10 18:57:53.500,10759.0
2022-12-10 18:57:54.500,10758.75
2022-12-10 18:57:55.500,10758.75
2022-12-10 18:57:56.500,10758.75
2022-12-10 18:57:57.500,10758.75
2022-12-10 18:57:58.500,10758.75
2022-12-10 18:57:59.500,10758.5
2022-12-10 18:58:00.500,10758.5
2022-12-10 18:58:01.500,10758.5
2022-12-10 18:58:02.500,10758.5
2022-12-10 18:58:03.500,10758.25
2022-12-10 18:58:04.500,10758.25
2022-12-10 18:58:05.500,10758.25
2022-12-10 18:58:06.500,10758.25
2022-12-10 18:58:07.500,10758.25
2022-12-10 18:58:08.500,10758.0
2022-12-10 18:58:09.500,10758.0
2022-12-10 18:58:10.500,10758.0
2022-12-10 18:58:11.500,10758.0
2022-12-10 18:58:12.500,10757.75
2022-12-10 18:58:13.500,10757.75
2022-12-10 18:58:14.500,10757.75
2022-12-10 18:58:15.500,10757.75
2022-12-10 18:58:16.500,10757.75
2022-12-10 18:58:17.500,10757.5
2022-12-10 18:58:18.500,10757.5
2022-12-10 18:58:19.500,10757.5
2022-12-10 18:58:20.500,10757.5
2022-12-10 18:58:21.500,10757.5
2022-12-10 18:58:22.500,10757.25
2022-12-10 18:58:23.500,10757.25
2022-12-10 18:58:24.500,10757.25
2022-12-10 18:58:25.500,10757.25
2022-12-10 18:58:26.500,10757.0
2022-12-10 18:58:27.500,10757.0
2022-12-10 18:58:28.500,10757.0
2022-12-10 18:58:29.500,10757.0
2022-12-10 18:58:30.500,10757.0
2022-12-10 18:58:31.500,10756.75
2022-12-10 18:58:32.500,10756.75
2022-12-10 18:58:33.500,10756.75
2022-12-10 18:58:34.500,10756.75
2022-12-10 18:58:35.500,10756.5
2022-12-10 18:58:36.500,10756.5
2022-12-10 18:58:37.500,10756.5
2022-12-10 18:58:38.500,10756.5
2022-12-10 18:58:39.500,10756.5
2022-12-10 18:58:40.500,10756.25
2022-12-10 18:58:41.500,10756.25
2022-12-10 18:58:42.500,10756.25
2022-12-10 18:58:43.500,10756.25
2022-12-10 18:58:44.500,10756.0
2022-12-10 18:58:45.500,10756.0
2022-12-10 18:58:46.500,10756.0
2022-12-10 18:58:47.500,10756.0
2022-12-10 18:58:48.500,10756.0
2022-12-10 18:58:49.500,10755.75
2022-12-10 18:58:50.500,10755.75
2022-12-10 18:58:51.500,10755.75
2022-12-10 18:58:52.500,10755.75
2022-12-10 18:58:53.500,10755.5
2022-12-10 18:58:54.500,10755.5
2022-12-10 18:58:55.500,10755.5
2022-12-10 18:58:56.500,10755.5
2022-12-10 18:58:57.500,10755.5
2022-12-10 18:58:58.500,10755.25
2022-12-10 18:58:59.500,10755.25
2022-12-10 18:59:00.500,10755.25
2022-12-10 18:59:01.500,10755.25
2022-12-10 18:59:02.500,10755.0
2022-12-10 18:59:03.500,10755.0
2022-12-10 18:59:04.500,10755.0
2022-12-10 18:59:05.500,10755.0
2022-12-10 18:59:06.500,10755.0
2022-12-10 18:59:07.500,10754.75
2022-12-10 18:59:08.500,10754.75
2022-12-10 18:59:09.500,10754.75
2022-12-10 18:59:10.500,10754.75
2022-12-10 18:59:11.500,10754.5
2022-12-10 18:59:12.500,10754.5
2022-12-10 18:59:13.500,10754.5
2022-12-10 18:59:14.500,10754.5
2022-12-10 18:59:15.500,10754.5
2022-12-10 18:59:16.500,10754.25
2022-12-10 18:59:17.500,10754.25
2022-12-10 18:59:18.500,10754.25
2022-12-10 18:59:19.500,10754.25
2022-12-10 18:59:20.500,10754.0
2022-12-10 18:59:21.500,10754.0
2022-12-10 18:59:22.500,10754.0
2022-12-10 18:59:23.500,10754.0
2022-12-10 18:59:24.500,10754.0
2022-12-10 18:59:25.500,10753.75
2022-12-10 18:59:26.500,10753.75
2022-12-10 18:59:27.500,10753.75
2022-12-10 18:59:28.500,10753.75
2022-12-10 18:59:29.500,10753.5
2022-12-10 18:59:30.500,10753.5
2022-12-10 18:59:31.500,10753.5
2022-12-10 18:59:32.500,10753.5
2022-12-10 18:59:33.500,10753.5
2022-12-10 18:59:34.500,10753.25
2022-12-10 18:59:35.500,10753.25
2022-12-10 18:59:36.500,10753.25
2022-12-10 18:59:37.500,10753.25
2022-12-10 18:59:38.500,10753.0
2022-12-10 18:59:39.500,10753.0
2022-12-10 18:59:40.500,10753.0
2022-12-10 18:59:41.500,10753.0
2022-12-10 18:59:42.500,10753.0
2022-12-10 18:59:43.500,10752.75
2022-12-10 18:59:44.500,10752.75
2022-12-10 18:59:45.500,10752.75
2022-12-10 18:59:46.500,10752.75
2022-12-10 18:59:47.500,10752.5
2022-12-10 18:59:48.500,10752.5
2022-12-10 18:59:49.500,10752.5
2022-12-10 18:59:50.500,10752.5
2022-12-10 18:59:51.500,10752.5
2022-12-10 18:59:52.500,10752.25
2022-12-10 18:59:53.500,10752.25
2022-12-10 18:59:54.500,10752.25
2022-12-10 18:59:55.500,10752.25
2022-12-10 18:59:56.500,10752.0
2022-12-10 18:59:57.500,10752.0
2022-12-10 18:59:58.500,10752.0
2022-12-10 18:59:59.500,10752.0
2022-12-10 19:00:00.500,10751.75
2022-12-10 19:00:01.500,10751.75
2022-12-10 19:00:02.500,10751.75
2022-12-10 19:00:03.500,10751.75
2022-12-10 19:00:04.500,10751.75
2022-12-10 19:00:05.500,10751.5
2022-12-10 19:00:06.500,10751.5
2022-12-10 19:00:07.500,10751.5
2022-12-10 19:00:08.500,10751.5
2022-12-10 19:00:09.500,10751.25
2022-12-10 19:00:10.500,10751.25
2022-12-10 19:00:11.500,10751.25
2022-12-10 19:00:12.500,10751.25
2022-12-10 19:00:13.500,10751.25
2022-12-10 19:00:14.500,10751.0
2022-12-10 19:00:15.500,10751.0
2022-12-10 19:00:16.500,10751.0
2022-12-10 19:00:17.500,10751.0
2022-12-10 19:00:18.500,10750.75
2022-12-10 19:00:19.500,10750.75
2022-12-10 19:00:20.500,10750.75
2022-12-10 19:00:21.500,10750.75
2022-12-10 19:00:22.500,10750.75
2022-12-10 19:00:23.500,10750.5
2022-12-10 19:00:24.500,10750.5
2022-12-10 19:00:25.500,10750.5
2022-12-10 19:00:26.500,10750.5
2022-12-10 19:00:27.500,10750.25
2022-12-10 19:00:28.500,10750.25
2022-12-10 19:00:29.500,10750.25
2022-12-10 19:00:30.500,10750.25
2022-12-10 19:00:31.500,10750.0
2022-12-10 19:00:32.500,10750.0
2022-12-10 19:00:33.500,10750.0
2022-12-10 19:00:34.500,10750.0
2022-12-10 19:00:35.500,10750.0
2022-12-10 19:00:36.500,10749.75
2022-12-10 19:00:37.500,10749.75
2022-12-10 19:00:38.500,10749.75
2022-12-10 19:00:39.500,10749.75
2022-12-10 19:00:40.500,10749.5
2022-12-10 19:00:41.500,10749.5
2022-12-10 19:00:42.500,10749.5
2022-12-10 19:00:43.500,10749.5
2022-12-10 19:00:44.500,10749.5
2022-12-10 19:00:45.500,10749.25
2022-12-10 19:00:46.500,10749.25
2022-12-10 19:00:47.500,10749.25
2022-12-10 19:00:48.500,10749.25
2022-12-10 19:00:49.500,10749.0
2022-12-10 19:00:50.500,10749.0
2022-12-10 19:00:51.500,10749.0
2022-12-10 19:00:52.500,10749.0
2022-12-10 19:00:53.500,10749.0
2022-12-10 19:00:54.500,10748.75
2022-12-10 19:00:55.500,10748.75
2022-12-10 19:00:56.500,10748.75
2022-12-10 19:00:57.500,10748.75
2022-12-10 19:00:58.500,10748.5
2022-12-10 19:00:59.500,10748.5
2022-12-10 19:01:00.500,10748.5
2022-12-10 19:01:01.500,10748.5
2022-12-10 19:01:02.500,10748.25
2022-12-10 19:01:03.500,10748.25
2022-12-10 19:01:04.500,10748.25
2022-12-10 19:01:05.500,10748.25
2022-12-10 19:01:06.500,10748.25
2022-12-10 19:01:07.500,10748.0
2022-12-10 19:01:08.500,10748.0
2022-12-10 19:01:09.500,10748.0
2022-12-10 19:01:10.500,10748.0
2022-12-10 19:01:11.500,10747.75
2022-12-10 19:01:12.500,10747.75
2022-12-10 19:01:13.500,10747.75
2022-12-10 19:01:14.500,10747.75
2022-12-10 19:01:15.500,10747.5
2022-12-10 19:01:16.500,10747.5
2022-12-10 19:01:17.500,10747.5
2022-12-10 19:01:18.500,10747.5
2022-12-10 19:01:19.500,10747.5
2022-12-10 19:01:20.500,10747.25
2022-12-10 19:01:21.500,10747.25
2022-12-10 19:01:22.500,10747.25
2022-12-10 19:01:23.500,10747.25
2022-12-10 19:01:24.500,10747.0
2022-12-10 19:01:25.500,10747.0
2022-12-10 19:01:26.500,10747.0
2022-12-10 19:01:27.500,10747.0
2022-12-10 19:01:28.500,10746.75
2022-12-10 19:01:29.500,10746.75
2022-12-10 19:01:30.500,10746.75
2022-12-10 19:01:31.500,10746.75
2022-12-10 19:01:32.500,10746.75
2022-12-10 19:01:33.500,10746.5
2022-12-10 19:01:34.500,10746.5
2022-12-10 19:01:35.500,10746.5
2022-12-10 19:01:36.500,10746.5
2022-12-10 19:01:37.500,10746.25
2022-12-10 19:01:38.500,10746.25
2022-12-10 19:01:39.500,10746.25
2022-12-10 19:01:40.500,10746.25
2022-12-10 19:01:41.500,10746.0
2022-12-10 19:01:42.500,10746.0
2022-12-10 19:01:43.500,10746.0
2022-12-10 19:01:44.500,10746.0
2022-12-10 19:01:45.500,10746.0
2022-12-10 19:01:46.500,10745.75
2022-12-10 19:01:47.500,10745.75
2022-12-10 19:01:48.500,10745.75
2022-12-10 19:01:49.500,10745.75
2022-12-10 19:01:50.500,10745.5
2022-12-10 19:01:51.500,10745.5
2022-12-10 19:01:52.500,10745.5
2022-12-10 19:01:53.500,10745.5
2022-12-10 19:01:54.500,10745.25
2022-12-10 19:01:55.500,10745.25
2022-12-10 19:01:56.500,10745.25
2022-12-10 19:01:57.500,10745.25
2022-12-10 19:01:58.500,10745.25
2022-12-10 19:01:59.500,10745.0
2022-12-10 19:02:00.500,10745.0
2022-12-10 19:02:01.500,10745.0
2022-12-10 19:02:02.500,10745.0
2022-12-10 19:02:03.500,10744.75
2022-12-10 19:02:04.500,10744.75
2022-12-10 19:02:05.500,10744.75
2022-12-10 19:02:06.500,10744.75
2022-12-10 19:02:07.500,10744.5
2022-12-10 19:02:08.500,10744.5
2022-12-10 19:02:09.500,10744.5
2022-12-10 19:02:10.500,10744.5
2022-12-10 19:02:11.500,10744.5
2022-12-10 19:02:12.500,10744.25
2022-12-10 19:02:13.500,10744.25
2022-12-10 19:02:14.500,10744.25
2022-12-10 19:02:15.500,10744.25
2022-12-10 19:02:16.500,10744.0
2022-12-10 19:02:17.500,10744.0
2022-12-10 19:02:18.500,10744.0
2022-12-10 19:02:19.500,10744.0
2022-12-10 19:02:20.500,10743.75
2022-12-10 19:02:21.500,10743.75
2022-12-10 19:02:22.500,10743.75
2022-12-10 19:02:23.500,10743.75
2022-12-10 19:02:24.500,10743.5
2022-12-10 19:02:25.500,10743.5
2022-12-10 19:02:26.500,10743.5
2022-12-10 19:02:27.500,10743.5
2022-12-10 19:02:28.500,10743.5
2022-12-10 19:02:29.500,10743.25
2022-12-10 19:02:30.500,10743.25
2022-12-10 19:02:31.500,10743.25
2022-12-10 19:02:32.500,10743.25
2022-12-10 19:02:33.500,10743.0
2022-12-10 19:02:34.500,10743.0
2022-12-10 19:02:35.500,10743.0
2022-12-10 19:02:36.500,10743.0
2022-12-10 19:02:37.500,10742.75
2022-12-10 19:02:38.500,10742.75
2022-12-10 19:02:39.500,10742.75
2022-12-10 19:02:40.500,10742.75
2022-12-10 19:02:41.500,10742.75
2022-12-10 19:02:42.500,10742.5
2022-12-10 19:02:43.500,10742.5
2022-12-10 19:02:44.500,10742.5
2022-12-10 19:02:45.500,10742.5
2022-12-10 19:02:46.500,10742.25
2022-12-10 19:02:47.500,10742.25
2022-12-10 19:02:48.500,10742.25
2022-12-10 19:02:49.500,10742.25
2022-12-10 19:02:50.500,10742.0
2022-12-10 19:02:51.500,10742.0
2022-12-10 19:02:52.500,10742.0
2022-12-10 19:02:53.500,10742.0
2022-12-10 19:02:54.500,10741.75
2022-12-10 19:02:55.500,10741.75
2022-12-10 19:02:56.500,10741.75
2022-12-10 19:02:57.500,10741.75
2022-12-10 19:02:58.500,10741.75
2022-12-10 19:02:59.500,10741.5
2022-12-10 19:03:00.500,10741.5
2022-12-10 19:03:01.500,10741.5
2022-12-10 19:03:02.500,10741.5
2022-12-10 19:03:03.500,10741.25
2022-12-10 19:03:04.500,10741.25
2022-12-10 19:03:05.500,10741.25
2022-12-10 19:03:06.500,10741.25
2022-12-10 19:03:07.500,10741.0
2022-12-10 19:03:08.500,10741.0
2022-12-10 19:03:09.500,10741.0
2022-12-10 19:03:10.500,10741.0
2022-12-10 19:03:11.500,10740.75
2022-12-10 19:03:12.500,10740.75
2022-12-10 19:03:13.500,10740.75
2022-12-10 19:03:14.500,10740.75
2022-12-10 19:03:15.500,10740.75
2022-12-10 19:03:16.500,10740.5
2022-12-10 19:03:17.500,10740.5
2022-12-10 19:03:18.500,10740.5
2022-12-10 19:03:19.500,10740.5
2022-12-10 19:03:20.500,10740.25
2022-12-10 19:03:21.500,10740.25
2022-12-10 19:03:22.500,10740.25
2022-12-10 19:03:23.500,10740.25
2022-12-10 19:03:24.500,10740.0
2022-12-10 19:03:25.500,10740.0
2022-12-10 19:03:26.500,10740.0
2022-12-10 19:03:27.500,10740.0
2022-12-10 19:03:28.500,10739.75
2022-12-10 19:03:29.500,10739.75
2022-12-10 19:03:30.500,10739.75
2022-12-10 19:03:31.500,10739.75
2022-12-10 19:03:32.500,10739.5
2022-12-10 19:03:33.500,10739.5
2022-12-10 19:03:34.500,10739.5
2022-12-10 19:03:35.500,10739.5
2022-12-10 19:03:36.500,10739.25
2022-12-10 19:03:37.500,10739.25
2022-12-10 19:03:38.500,10739.25
2022-12-10 19:03:39.500,10739.25
2022-12-10 19:03:40.500,10739.25
2022-12-10 19:03:41.500,10739.0
2022-12-10 19:03:42.500,10739.0
2022-12-10 19:03:43.500,10739.0
2022-12-10 19:03:44.500,10739.0
2022-12-10 19:03:45.500,10738.75
2022-12-10 19:03:46.500,10738.75
2022-12-10 19:03:47.500,10738.75
2022-12-10 19:03:48.500,10738.75
2022-12-10 19:03:49.500,10738.5
2022-12-10 19:03:50.500,10738.5
2022-12-10 19:03:51.500,10738.5
2022-12-10 19:03:52.500,10738.5
2022-12-10 19:03:53.500,10738.25
2022-12-10 19:03:54.500,10738.25
2022-12-10 19:03:55.500,10738.25
2022-12-10 19:03:56.500,10738.25
2022-12-10 19:03:57.500,10738.0
2022-12-10 19:03:58.500,10738.0
2022-12-10 19:03:59.500,10738.0
2022-12-10 19:04:00.500,10738.0
2022-12-10 19:04:01.500,10738.0
2022-12-10 19:04:02.500,10737.75
2022-12-10 19:04:03.500,10737.75
2022-12-10 19:04:04.500,10737.75
2022-12-10 19:04:05.500,10737.75
2022-12-10 19:04:06.500,10737.5
2022-12-10 19:04:07.500,10737.5
2022-12-10 19:04:08.500,10737.5
2022-12-10 19:04:09.500,10737.5
2022-12-10 19:04:10.500,10737.25
2022-12-10 19:04:11.500,10737.25
2022-12-10 19:04:12.500,10737.25
2022-12-10 19:04:13.500,10737.25
2022-12-10 19:04:14.500,10737.0
2022-12-10 19:04:15.500,10737.0
2022-12-10 19:04:16.500,10737.0
2022-12-10 19:04:17.500,10737.0
2022-12-10 19:04:18.500,10736.75
2022-12-10 19:04:19.500,10736.75
2022-12-10 19:04:20.500,10736.75
2022-12-10 19:04:21.500,10736.75
2022-12-10 19:04:22.500,10736.5
2022-12-10 19:04:23.500,10736.5
2022-12-10 19:04:24.500,10736.5
2022-12-10 19:04:25.500,10736.5
2022-12-10 19:04:26.500,10736.5
2022-12-10 19:04:27.500,10736.25
2022-12-10 19:04:28.500,10736.25
2022-12-10 19:04:29.500,10736.25
2022-12-10 19:04:30.500,10736.25
2022-12-10 19:04:31.500,10736.0
2022-12-10 19:04:32.500,10736.0
2022-12-10 19:04:33.500,10736.0
2022-12-10 19:04:34.500,10736.0
2022-12-10 19:04:35.500,10735.75
2022-12-10 19:04:36.500,10735.75
2022-12-10 19:04:37.500,10735.75
2022-12-10 19:04:38.500,10735.75
2022-12-10 19:04:39.500,10735.5
2022-12-10 19:04:40.500,10735.5
2022-12-10 19:04:41.500,10735.5
2022-12-10 19:04:42.500,10735.5
2022-12-10 19:04:43.500,10735.25
2022-12-10 19:04:44.500,10735.25
2022-12-10 19:04:45.500,10735.25
2022-12-10 19:04:46.500,10735.25
2022-12-10 19:04:47.500,10735.25
2022-12-10 19:04:48.500,10735.0
2022-12-10 19:04:49.500,10735.0
2022-12-10 19:04:50.500,10735.0
2022-12-10 19:04:51.500,10735.0
2022-12-10 19:04:52.500,10734.75
2022-12-10 19:04:53.500,10734.75
2022-12-10 19:04:54.500,10734.75
2022-12-10 19:04:55.500,10734.75
2022-12-10 19:04:56.500,10734.5
2022-12-10 19:04:57.500,10734.5
2022-12-10 19:04:58.500,10734.5
2022-12-10 19:04:59.500,10734.5
2022-12-10 19:05:00.500,10734.25
2022-12-10 19:05:01.500,10734.25
2022-12-10 19:05:02.500,10734.25
2022-12-10 19:05:03.500,10734.25
2022-12-10 19:05:04.500,10734.0
2022-12-10 19:05:05.500,10734.0
2022-12-10 19:05:06.500,10734.0
2022-12-10 19:05:07.500,10734.0
2022-12-10 19:05:08.500,10733.75
2022-12-10 19:05:09.500,10733.75
2022-12-10 19:05:10.500,10733.75
2022-12-10 19:05:11.500,10733.75
2022-12-10 19:05:12.500,10733.5
2022-12-10 19:05:13.500,10733.5
2022-12-10 19:05:14.500,10733.5
2022-12-10 19:05:15.500,10733.5
2022-12-10 19:05:16.500,10733.25
2022-12-10 19:05:17.500,10733.25
2022-12-10 19:05:18.500,10733.25
2022-12-10 19:05:19.500,10733.25
2022-12-10 19:05:20.500,10733.25
2022-12-10 19:05:21.500,10733.0
2022-12-10 19:05:22.500,10733.0
2022-12-10 19:05:23.500,10733.0
2022-12-10 19:05:24.500,10733.0
2022-12-10 19:05:25.500,10732.75
2022-12-10 19:05:26.500,10732.75
2022-12-10 19:05:27.500,10732.75
2022-12-10 19:05:28.500,10732.75
2022-12-10 19:05:29.500,10732.5
2022-12-10 19:05:30.500,10732.5
2022-12-10 19:05:31.500,10732.5
2022-12-10 19:05:32.500,10732.5
2022-12-10 19:05:33.500,10732.25
2022-12-10 19:05:34.500,10732.25
2022-12-10 19:05:35.500,10732.25
2022-12-10 19:05:36.500,10732.25
2022-12-10 19:05:37.500,10732.0
2022-12-10 19:05:38.500,10732.0
2022-12-10 19:05:39.500,10732.0
2022-12-10 19:05:40.500,10732.0
2022-12-10 19:05:41.500,10731.75
2022-12-10 19:05:42.500,10731.75
2022-12-10 19:05:43.500,10731.75
2022-12-10 19:05:44.500,10731.75
2022-12-10 19:05:45.500,10731.5
2022-12-10 19:05:46.500,10731.5
2022-12-10 19:05:47.500,10731.5
2022-12-10 19:05:48.500,10731.5
2022-12-10 19:05:49.500,10731.25
2022-12-10 19:05:50.500,10731.25
2022-12-10 19:05:51.500,10731.25
2022-12-10 19:05:52.500,10731.25
2022-12-10 19:05:53.500,10731.0
2022-12-10 19:05:54.500,10731.0
2022-12-10 19:05:55.500,10731.0
2022-12-10 19:05:56.500,10731.0
2022-12-10 19:05:57.500,10730.75
2022-12-10 19:05:58.500,10730.75
2022-12-10 19:05:59.500,10730.75
2022-12-10 19:06:00.500,10730.75
2022-12-10 19:06:01.500,10730.75
2022-12-10 19:06:02.500,10730.5
2022-12-10 19:06:03.500,10730.5
2022-12-10 19:06:04.500,10730.5
2022-12-10 19:06:05.500,10730.5
2022-12-10 19:06:06.500,10730.25
2022-12-10 19:06:07.500,10730.25
2022-12-10 19:06:08.500,10730.25
2022-12-10 19:06:09.500,10730.25
2022-12-10 19:06:10.500,10730.0
2022-12-10 19:06:11.500,10730.0
2022-12-10 19:06:12.500,10730.0
2022-12-10 19:06:13.500,10730.0
2022-12-10 19:06:14.500,10729.75
2022-12-10 19:06:15.500,10729.75
2022-12-10 19:06:16.500,10729.75
2022-12-10 19:06:17.500,10729.75
2022-12-10 19:06:18.500,10729.5
2022-12-10 19:06:19.500,10729.5
2022-12-10 19:06:20.500,10729.5
2022-12-10 19:06:21.500,10729.5
2022-12-10 19:06:22.500,10729.25
2022-12-10 19:06:23.500,10729.25
2022-12-10 19:06:24.500,10729.25
2022-12-10 19:06:25.500,10729.25
2022-12-10 19:06:26.500,10729.0
2022-12-10 19:06:27.500,10729.0
2022-12-10 19:06:28.500,10729.0
2022-12-10 19:06:29.500,10729.0
2022-12-10 19:06:30.500,10728.75
2022-12-10 19:06:31.500,10728.75
2022-12-10 19:06:32.500,10728.75
2022-12-10 19:06:33.500,10728.75
2022-12-10 19:06:34.500,10728.5
2022-12-10 19:06:35.500,10728.5
2022-12-10 19:06:36.500,10728.5
2022-12-10 19:06:37.500,10728.5
2022-12-10 19:06:38.500,10728.25
2022-12-10 19:06:39.500,10728.25
2022-12-10 19:06:40.500,10728.25
2022-12-10 19:06:41.500,10728.25
2022-12-10 19:06:42.500,10728.0
2022-12-10 19:06:43.500,10728.0
2022-12-10 19:06:44.500,10728.0
2022-12-10 19:06:45.500,10728.0
2022-12-10 19:06:46.500,10727.75
2022-12-10 19:06:47.500,10727.75
2022-12-10 19:06:48.500,10727.75
2022-12-10 19:06:49.500,10727.75
2022-12-10 19:06:50.500,10727.5
2022-12-10 19:06:51.500,10727.5
2022-12-10 19:06:52.500,10727.5
2022-12-10 19:06:53.500,10727.5
2022-12-10 19:06:54.500,10727.25
2022-12-10 19:06:55.500,10727.25
2022-12-10 19:06:56.500,10727.25
2022-12-10 19:06:57.500,10727.25
2022-12-10 19:06:58.500,10727.0
2022-12-10 19:06:59.500,10727.0
2022-12-10 19:07:00.500,10727.0
2022-12-10 19:07:01.500,10727.0
2022-12-10 19:07:02.500,10726.75
2022-12-10 19:07:03.500,10726.75
2022-12-10 19:07:04.500,10726.75
2022-12-10 19:07:05.500,10726.75
2022-12-10 19:07:06.500,10726.5
2022-12-10 19:07:07.500,10726.5
2022-12-10 19:07:08.500,10726.5
2022-12-10 19:07:09.500,10726.5
2022-12-10 19:07:10.500,10726.25
2022-12-10 19:07:11.500,10726.25
2022-12-10 19:07:12.500,10726.25
2022-12-10 19:07:13.500,10726.25
2022-12-10 19:07:14.500,10726.25
2022-12-10 19:07:15.500,10726.0
2022-12-10 19:07:16.500,10726.0
2022-12-10 19:07:17.500,10726.0
2022-12-10 19:07:18.500,10725.75
2022-12-10 19:07:19.500,10725.75
2022-12-10 19:07:20.500,10725.75
2022-12-10 19:07:21.500,10725.75
2022-12-10 19:07:22.500,10725.75
2022-12-10 19:07:23.500,10725.5
2022-12-10 19:07:24.500,10725.5
2022-12-10 19:07:25.500,10725.5
2022-12-10 19:07:26.500,10725.25
2022-12-10 19:07:27.500,10725.25
2022-12-10 19:07:28.500,10725.25
2022-12-10 19:07:29.500,10725.25
2022-12-10 19:07:30.500,10725.25
2022-12-10 19:07:31.500,10725.0
2022-12-10 19:07:32.500,10725.0
2022-12-10 19:07:33.500,10725.0
2022-12-10 19:07:34.500,10725.0
2022-12-10 19:07:35.500,10724.75
2022-12-10 19:07:36.500,10724.75
2022-12-10 19:07:37.500,10724.75
2022-12-10 19:07:38.500,10724.5
2022-12-10 19:07:39.500,10724.5
2022-12-10 19:07:40.500,10724.5
2022-12-10 19:07:41.500,10724.5
2022-12-10 19:07:42.500,10724.25
2022-12-10 19:07:43.500,10724.25
2022-12-10 19:07:44.500,10724.25
2022-12-10 19:07:45.500,10724.25
2022-12-10 19:07:46.500,10724.25
2022-12-10 19:07:47.500,10724.0
2022-12-10 19:07:48.500,10724.0
2022-12-10 19:07:49.500,10724.0
2022-12-10 19:07:50.500,10723.75
2022-12-10 19:07:51.500,10723.75
2022-12-10 19:07:52.500,10723.75
2022-12-10 19:07:53.500,10723.75
2022-12-10 19:07:54.500,10723.5
2022-12-10 19:07:55.500,10723.5
2022-12-10 19:07:56.500,10723.5
2022-12-10 19:07:57.500,10723.5
2022-12-10 19:07:58.500,10723.25
2022-12-10 19:07:59.500,10723.25
2022-12-10 19:08:00.500,10723.25
2022-12-10 19:08:01.500,10723.25
2022-12-10 19:08:02.500,10723.0
2022-12-10 19:08:03.500,10723.0
2022-12-10 19:08:04.500,10723.0
2022-12-10 19:08:05.500,10723.0
2022-12-10 19:08:06.500,10722.75
2022-12-10 19:08:07.500,10722.75
2022-12-10 19:08:08.500,10722.75
2022-12-10 19:08:09.500,10722.75
2022-12-10 19:08:10.500,10722.5
2022-12-10 19:08:11.500,10722.5
2022-12-10 19:08:12.500,10722.5
2022-12-10 19:08:13.500,10722.5
2022-12-10 19:08:14.500,10722.25
2022-12-10 19:08:15.500,10722.25
2022-12-10 19:08:16.500,10722.25
2022-12-10 19:08:17.500,10722.25
2022-12-10 19:08:18.500,10722.0
2022-12-10 19:08:19.500,10722.0
2022-12-10 19:08:20.500,10722.0
2022-12-10 19:08:21.500,10722.0
2022-12-10 19:08:22.500,10721.75
2022-12-10 19:08:23.500,10721.75
2022-12-10 19:08:24.500,10721.75
2022-12-10 19:08:25.500,10721.75
2022-12-10 19:08:26.500,10721.5
2022-12-10 19:08:27.500,10721.5
2022-12-10 19:08:28.500,10721.5
2022-12-10 19:08:29.500,10721.5
2022-12-10 19:08:30.500,10721.25
2022-12-10 19:08:31.500,10721.25
2022-12-10 19:08:32.500,10721.25
2022-12-10 19:08:33.500,10721.25
2022-12-10 19:08:34.500,10721.0
2022-12-10 19:08:35.500,10721.0
2022-12-10 19:08:36.500,10721.0
2022-12-10 19:08:37.500,10721.0
2022-12-10 19:08:38.500,10720.75
2022-12-10 19:08:39.500,10720.75
2022-12-10 19:08:40.500,10720.75
2022-12-10 19:08:41.500,10720.75
2022-12-10 19:08:42.500,10720.5
2022-12-10 19:08:43.500,10720.5
2022-12-10 19:08:44.500,10720.5
2022-12-10 19:08:45.500,10720.5
2022-12-10 19:08:46.500,10720.25
2022-12-10 19:08:47.500,10720.25
2022-12-10 19:08:48.500,10720.25
2022-12-10 19:08:49.500,10720.25
2022-12-10 19:08:50.500,10720.0
2022-12-10 19:08:51.500,10720.0
2022-12-10 19:08:52.500,10720.0
2022-12-10 19:08:53.500,10720.0
2022-12-10 19:08:54.500,10719.75
2022-12-10 19:08:55.500,10719.75
2022-12-10 19:08:56.500,10719.75
2022-12-10 19:08:57.500,10719.75
2022-12-10 19:08:58.500,10719.5
2022-12-10 19:08:59.500,10719.5
2022-12-10 19:09:00.500,10719.5
2022-12-10 19:09:01.500,10719.25
2022-12-10 19:09:02.500,10719.25
2022-12-10 19:09:03.500,10719.25
2022-12-10 19:09:04.500,10719.25
2022-12-10 19:09:05.500,10719.25
2022-12-10 19:09:06.500,10719.0
2022-12-10 19:09:07.500,10719.0
2022-12-10 19:09:08.500,10719.0
2022-12-10 19:09:09.500,10718.75
2022-12-10 19:09:10.500,10718.75
2022-12-10 19:09:11.500,10718.75
2022-12-10 19:09:12.500,10718.75
2022-12-10 19:09:13.500,10718.5
2022-12-10 19:09:14.500,10718.5
2022-12-10 19:09:15.500,10718.5
2022-12-10 19:09:16.500,10718.5
2022-12-10 19:09:17.500,10718.25
2022-12-10 19:09:18.500,10718.25
2022-12-10 19:09:19.500,10718.25
2022-12-10 19:09:20.500,10718.25
2022-12-10 19:09:21.500,10718.0
2022-12-10 19:09:22.500,10718.0
2022-12-10 19:09:23.500,10718.0
2022-12-10 19:09:24.500,10718.0
2022-12-10 19:09:25.500,10717.75
2022-12-10 19:09:26.500,10717.75
2022-12-10 19:09:27.500,10717.75
2022-12-10 19:09:28.500,10717.75
2022-12-10 19:09:29.500,10717.5
2022-12-10 19:09:30.500,10717.5
2022-12-10 19:09:31.500,10717.5
2022-12-10 19:09:32.500,10717.5
2022-12-10 19:09:33.500,10717.25
2022-12-10 19:09:34.500,10717.25
2022-12-10 19:09:35.500,10717.25
2022-12-10 19:09:36.500,10717.25
2022-12-10 19:09:37.500,10717.0
2022-12-10 19:09:38.500,10717.0
2022-12-10 19:09:39.500,10717.0
2022-12-10 19:09:40.500,10717.0
2022-12-10 19:09:41.500,10716.75
2022-12-10 19:09:42.500,10716.75
2022-12-10 19:09:43.500,10716.75
2022-12-10 19:09:44.500,10716.75
2022-12-10 19:09:45.500,10716.5
2022-12-10 19:09:46.500,10716.5
2022-12-10 19:09:47.500,10716.5
2022-12-10 19:09:48.500,10716.25
2022-12-10 19:09:49.500,10716.25
2022-12-10 19:09:50.500,10716.25
2022-12-10 19:09:51.500,10716.25
2022-12-10 19:09:52.500,10716.0
2022-12-10 19:09:53.500,10716.0
2022-12-10 19:09:54.500,10716.0
2022-12-10 19:09:55.500,10716.0
2022-12-10 19:09:56.500,10715.75
2022-12-10 19:09:57.500,10715.75
2022-12-10 19:09:58.500,10715.75
2022-12-10 19:09:59.500,10715.75
2022-12-10 19:10:00.500,10715.5
2022-12-10 19:10:01.500,10715.5
2022-12-10 19:10:02.500,10715.5
2022-12-10 19:10:03.500,10715.5
2022-12-10 19:10:04.500,10715.25
2022-12-10 19:10:05.500,10715.25
2022-12-10 19:10:06.500,10715.25
2022-12-10 19:10:07.500,10715.25
2022-12-10 19:10:08.500,10715.0
2022-12-10 19:10:09.500,10715.0
2022-12-10 19:10:10.500,10715.0
2022-12-10 19:10:11.500,10715.0
2022-12-10 19:10:12.500,10714.75
2022-12-10 19:10:13.500,10714.75
2022-12-10 19:10:14.500,10714.75
2022-12-10 19:10:15.500,10714.75
2022-12-10 19:10:16.500,10714.5
2022-12-10 19:10:17.500,10714.5
2022-12-10 19:10:18.500,10714.5
2022-12-10 19:10:19.500,10714.25
2022-12-10 19:10:20.500,10714.25
2022-12-10 19:10:21.500,10714.25
2022-12-10 19:10:22.500,10714.25
2022-12-10 19:10:23.500,10714.0
2022-12-10 19:10:24.500,10714.0
2022-12-10 19:10:25.500,10714.0
2022-12-10 19:10:26.500,10714.0
2022-12-10 19:10:27.500,10713.75
2022-12-10 19:10:28.500,10713.75
2022-12-10 19:10:29.500,10713.75
2022-12-10 19:10:30.500,10713.75
2022-12-10 19:10:31.500,10713.5
2022-12-10 19:10:32.500,10713.5
2022-12-10 19:10:33.500,10713.5
2022-12-10 19:10:34.500,10713.5
2022-12-10 19:10:35.500,10713.25
2022-12-10 19:10:36.500,10713.25
2022-12-10 19:10:37.500,10713.25
2022-12-10 19:10:38.500,10713.25
2022-12-10 19:10:39.500,10713.0
2022-12-10 19:10:40.500,10713.0
2022-12-10 19:10:41.500,10713.0
2022-12-10 19:10:42.500,10712.75
2022-12-10 19:10:43.500,10712.75
2022-12-10 19:10:44.500,10712.75
2022-12-10 19:10:45.500,10712.75
2022-12-10 19:10:46.500,10712.5
2022-12-10 19:10:47.500,10712.5
2022-12-10 19:10:48.500,10712.5
2022-12-10 19:10:49.500,10712.5
2022-12-10 19:10:50.500,10712.25
2022-12-10 19:10:51.500,10712.25
2022-12-10 19:10:52.500,10712.25
2022-12-10 19:10:53.500,10712.25
2022-12-10 19:10:54.500,10712.0
2022-12-10 19:10:55.500,10712.0
2022-12-10 19:10:56.500,10712.0
2022-12-10 19:10:57.500,10712.0
2022-12-10 19:10:58.500,10711.75
2022-12-10 19:10:59.500,10711.75
2022-12-10 19:11:00.500,10711.75
2022-12-10 19:11:01.500,10711.75
2022-12-10 19:11:02.500,10711.5
2022-12-10 19:11:03.500,10711.5
2022-12-10 19:11:04.500,10711.5
2022-12-10 19:11:05.500,10711.25
2022-12-10 19:11:06.500,10711.25
2022-12-10 19:11:07.500,10711.25
2022-12-10 19:11:08.500,10711.25
2022-12-10 19:11:09.500,10711.0
2022-12-10 19:11:10.500,10711.0
2022-12-10 19:11:11.500,10711.0
2022-12-10 19:11:12.500,10711.0
2022-12-10 19:11:13.500,10710.75
2022-12-10 19:11:14.500,10710.75
2022-12-10 19:11:15.500,10710.75
2022-12-10 19:11:16.500,10710.75
2022-12-10 19:11:17.500,10710.5
2022-12-10 19:11:18.500,10710.5
2022-12-10 19:11:19.500,10710.5
2022-12-10 19:11:20.500,10710.5
2022-12-10 19:11:21.500,10710.25
2022-12-10 19:11:22.500,10710.25
2022-12-10 19:11:23.500,10710.25
2022-12-10 19:11:24.500,10710.0
2022-12-10 19:11:25.500,10710.0
2022-12-10 19:11:26.500,10710.0
2022-12-10 19:11:27.500,10710.0
2022-12-10 19:11:28.500,10709.75
2022-12-10 19:11:29.500,10709.75
2022-12-10 19:11:30.500,10709.75
2022-12-10 19:11:31.500,10709.75
2022-12-10 19:11:32.500,10709.5
2022-12-10 19:11:33.500,10709.5
2022-12-10 19:11:34.500,10709.5
2022-12-10 19:11:35.500,10709.5
2022-12-10 19:11:36.500,10709.25
2022-12-10 19:11:37.500,10709.25
2022-12-10 19:11:38.500,10709.25
2022-12-10 19:11:39.500,10709.25
2022-12-10 19:11:40.500,10709.0
2022-12-10 19:11:41.500,10709.0
2022-12-10 19:11:42.500,10709.0
2022-12-10 19:11:43.500,10708.75
2022-12-10 19:11:44.500,10708.75
2022-12-10 19:11:45.500,10708.75
2022-12-10 19:11:46.500,10708.75
2022-12-10 19:11:47.500,10708.5
2022-12-10 19:11:48.500,10708.5
2022-12-10 19:11:49.500,10708.5
2022-12-10 19:11:50.500,10708.5
2022-12-10 19:11:51.500,10708.25
2022-12-10 19:11:52.500,10708.25
2022-12-10 19:11:53.500,10708.25
2022-12-10 19:11:54.500,10708.25
2022-12-10 19:11:55.500,10708.0
2022-12-10 19:11:56.500,10708.0
2022-12-10 19:11:57.500,10708.0
2022-12-10 19:11:58.500,10708.0
2022-12-10 19:11:59.500,10707.75
2022-12-10 19:12:00.500,10707.75
2022-12-10 19:12:01.500,10707.75
2022-12-10 19:12:02.500,10707.5
2022-12-10 19:12:03.500,10707.5
2022-12-10 19:12:04.500,10707.5
2022-12-10 19:12:05.500,10707.5
2022-12-10 19:12:06.500,10707.25
2022-12-10 19:12:07.500,10707.25
2022-12-10 19:12:08.500,10707.25
2022-12-10 19:12:09.500,10707.25
2022-12-10 19:12:10.500,10707.0
2022-12-10 19:12:11.500,10707.0
2022-12-10 19:12:12.500,10707.0
2022-12-10 19:12:13.500,10707.0
2022-12-10 19:12:14.500,10706.75
2022-12-10 19:12:15.500,10706.75
2022-12-10 19:12:16.500,10706.75
2022-12-10 19:12:17.500,10706.5
2022-12-10 19:12:18.500,10706.5
2022-12-10 19:12:19.500,10706.5
2022-12-10 19:12:20.500,10706.5
2022-12-10 19:12:21.500,10706.25
2022-12-10 19:12:22.500,10706.25
2022-12-10 19:12:23.500,10706.25
2022-12-10 19:12:24.500,10706.25
2022-12-10 19:12:25.500,10706.0
2022-12-10 19:12:26.500,10706.0
2022-12-10 19:12:27.500,10706.0
2022-12-10 19:12:28.500,10706.0
2022-12-10 19:12:29.500,10705.75
2022-12-10 19:12:30.500,10705.75
2022-12-10 19:12:31.500,10705.75
2022-12-10 19:12:32.500,10705.75
2022-12-10 19:12:33.500,10705.5
2022-12-10 19:12:34.500,10705.5
2022-12-10 19:12:35.500,10705.5
2022-12-10 19:12:36.500,10705.25
2022-12-10 19:12:37.500,10705.25
2022-12-10 19:12:38.500,10705.25
2022-12-10 19:12:39.500,10705.25
2022-12-10 19:12:40.500,10705.0
2022-12-10 19:12:41.500,10705.0
2022-12-10 19:12:42.500,10705.0
2022-12-10 19:12:43.500,10705.0
2022-12-10 19:12:44.500,10704.75
2022-12-10 19:12:45.500,10704.75
2022-12-10 19:12:46.500,10704.75
2022-12-10 19:12:47.500,10704.75
2022-12-10 19:12:48.500,10704.5
2022-12-10 19:12:49.500,10704.5
2022-12-10 19:12:50.500,10704.5
2022-12-10 19:12:51.500,10704.25
2022-12-10 19:12:52.500,10704.25
2022-12-10 19:12:53.500,10704.25
2022-12-10 19:12:54.500,10704.25
2022-12-10 19:12:55.500,10704.0
2022-12-10 19:12:56.500,10704.0
2022-12-10 19:12:57.500,10704.0
2022-12-10 19:12:58.500,10704.0
2022-12-10 19:12:59.500,10703.75
2022-12-10 19:13:00.500,10703.75
2022-12-10 19:13:01.500,10703.75
2022-12-10 19:13:02.500,10703.5
2022-12-10 19:13:03.500,10703.5
2022-12-10 19:13:04.500,10703.5
2022-12-10 19:13:05.500,10703.5
2022-12-10 19:13:06.500,10703.25
2022-12-10 19:13:07.500,10703.25
2022-12-10 19:13:08.500,10703.25
2022-12-10 19:13:09.500,10703.25
2022-12-10 19:13:10.500,10703.0
2022-12-10 19:13:11.500,10703.0
2022-12-10 19:13:12.500,10703.0
2022-12-10 19:13:13.500,10703.0
2022-12-10 19:13:14.500,10702.75
2022-12-10 19:13:15.500,10702.75
2022-12-10 19:13:16.500,10702.75
2022-12-10 19:13:17.500,10702.5
2022-12-10 19:13:18.500,10702.5
2022-12-10 19:13:19.500,10702.5
2022-12-10 19:13:20.500,10702.5
2022-12-10 19:13:21.500,10702.25
2022-12-10 19:13:22.500,10702.25
2022-12-10 19:13:23.500,10702.25
2022-12-10 19:13:24.500,10702.25
2022-12-10 19:13:25.500,10702.0
2022-12-10 19:13:26.500,10702.0
2022-12-10 19:13:27.500,10702.0
2022-12-10 19:13:28.500,10702.0
2022-12-10 19:13:29.500,10701.75
2022-12-10 19:13:30.500,10701.75
2022-12-10 19:13:31.500,10701.75
2022-12-10 19:13:32.500,10701.5
2022-12-10 19:13:33.500,10701.5
2022-12-10 19:13:34.500,10701.5
2022-12-10 19:13:35.500,10701.5
2022-12-10 19:13:36.500,10701.25
2022-12-10 19:13:37.500,10701.25
2022-12-10 19:13:38.500,10701.25
2022-12-10 19:13:39.500,10701.25
2022-12-10 19:13:40.500,10701.0
2022-12-10 19:13:41.500,10701.0
2022-12-10 19:13:42.500,10701.0
2022-12-10 19:13:43.500,10700.75
2022-12-10 19:13:44.500,10700.75
2022-12-10 19:13:45.500,10700.75
2022-12-10 19:13:46.500,10700.75
2022-12-10 19:13:47.500,10700.5
2022-12-10 19:13:48.500,10700.5
2022-12-10 19:13:49.500,10700.5
2022-12-10 19:13:50.500,10700.5
2022-12-10 19:13:51.500,10700.25
2022-12-10 19:13:52.500,10700.25
2022-12-10 19:13:53.500,10700.25
2022-12-10 19:13:54.500,10700.25
2022-12-10 19:13:55.500,10700.0
2022-12-10 19:13:56.500,10700.0
2022-12-10 19:13:57.500,10700.0
2022-12-10 19:13:58.500,10699.75
2022-12-10 19:13:59.500,10699.75
2022-12-10 19:14:00.500,10699.75
2022-12-10 19:14:01.500,10699.75
2022-12-10 19:14:02.500,10699.5
2022-12-10 19:14:03.500,10699.5
2022-12-10 19:14:04.500,10699.5
2022-12-10 19:14:05.500,10699.5
2022-12-10 19:14:06.500,10699.25
2022-12-10 19:14:07.500,10699.25
2022-12-10 19:14:08.500,10699.25
2022-12-10 19:14:09.500,10699.0
2022-12-10 19:14:10.500,10699.0
2022-12-10 19:14:11.500,10699.0
2022-12-10 19:14:12.500,10699.0
2022-12-10 19:14:13.500,10698.75
2022-12-10 19:14:14.500,10698.75
2022-12-10 19:14:15.500,10698.75
2022-12-10 19:14:16.500,10698.75
2022-12-10 19:14:17.500,10698.5
2022-12-10 19:14:18.500,10698.5
2022-12-10 19:14:19.500,10698.5
2022-12-10 19:14:20.500,10698.25
2022-12-10 19:14:21.500,10698.25
2022-12-10 19:14:22.500,10698.25
2022-12-10 19:14:23.500,10698.25
2022-12-10 19:14:24.500,10698.0
2022-12-10 19:14:25.500,10698.0
2022-12-10 19:14:26.500,10698.0
2022-12-10 19:14:27.500,10698.0
2022-12-10 19:14:28.500,10697.75
2022-12-10 19:14:29.500,10697.75
2022-12-10 19:14:30.500,10697.75
2022-12-10 19:14:31.500,10697.5
2022-12-10 19:14:32.500,10697.5
2022-12-10 19:14:33.500,10697.5
2022-12-10 19:14:34.500,10697.5
2022-12-10 19:14:35.500,10697.25
2022-12-10 19:14:36.500,10697.25
2022-12-10 19:14:37.500,10697.25
2022-12-10 19:14:38.500,10697.25
2022-12-10 19:14:39.500,10697.0
2022-12-10 19:14:40.500,10697.0
2022-12-10 19:14:41.500,10697.0
2022-12-10 19:14:42.500,10696.75
2022-12-10 19:14:43.500,10696.75
2022-12-10 19:14:44.500,10696.75
2022-12-10 19:14:45.500,10696.75
2022-12-10 19:14:46.500,10696.5
2022-12-10 19:14:47.500,10696.5
2022-12-10 19:14:48.500,10696.5
2022-12-10 19:14:49.500,10696.5
2022-12-10 19:14:50.500,10696.25
2022-12-10 19:14:51.500,10696.25
2022-12-10 19:14:52.500,10696.25
2022-12-10 19:14:53.500,10696.25
2022-12-10 19:14:54.500,10696.25
2022-12-10 19:14:55.500,10696.0
2022-12-10 19:14:56.500,10696.0
2022-12-10 19:14:57.500,10696.0
2022-12-10 19:14:58.500,10696.0
2022-12-10 19:14:59.500,10695.75
2022-12-10 19:15:00.500,10695.75
2022-12-10 19:15:01.500,10695.75
2022-12-10 19:15:02.500,10695.75
2022-12-10 19:15:03.500,10695.75
2022-12-10 19:15:04.500,10695.5
2022-12-10 19:15:05.500,10695.5
2022-12-10 19:15:06.500,10695.5
2022-12-10 19:15:07.500,10695.5
2022-12-10 19:15:08.500,10695.25
2022-12-10 19:15:09.500,10695.25
2022-12-10 19:15:10.500,10695.25
2022-12-10 19:15:11.500,10695.25
2022-12-10 19:15:12.500,10695.0
2022-12-10 19:15:13.500,10695.0
2022-12-10 19:15:14.500,10695.0
2022-12-10 19:15:15.500,10695.0
2022-12-10 19:15:16.500,10695.0
2022-12-10 19:15:17.500,10694.75
2022-12-10 19:15:18.500,10694.75
2022-12-10 19:15:19.500,10694.75
2022-12-10 19:15:20.500,10694.75
2022-12-10 19:15:21.500,10694.5
2022-12-10 19:15:22.500,10694.5
2022-12-10 19:15:23.500,10694.5
2022-12-10 19:15:24.500,10694.5
2022-12-10 19:15:25.500,10694.5
2022-12-10 19:15:26.500,10694.25
2022-12-10 19:15:27.500,10694.25
2022-12-10 19:15:28.500,10694.25
2022-12-10 19:15:29.500,10694.25
2022-12-10 19:15:30.500,10694.0
2022-12-10 19:15:31.500,10694.0
2022-12-10 19:15:32.500,10694.0
2022-12-10 19:15:33.500,10694.0
2022-12-10 19:15:34.500,10693.75
2022-12-10 19:15:35.500,10693.75
2022-12-10 19:15:36.500,10693.75
2022-12-10 19:15:37.500,10693.75
2022-12-10 19:15:38.500,10693.75
2022-12-10 19:15:39.500,10693.5
2022-12-10 19:15:40.500,10693.5
2022-12-10 19:15:41.500,10693.5
2022-12-10 19:15:42.500,10693.5
2022-12-10 19:15:43.500,10693.25
2022-12-10 19:15:44.500,10693.25
2022-12-10 19:15:45.500,10693.25
2022-12-10 19:15:46.500,10693.25
2022-12-10 19:15:47.500,10693.0
2022-12-10 19:15:48.500,10693.0
2022-12-10 19:15:49.500,10693.0
2022-12-10 19:15:50.500,10693.0
2022-12-10 19:15:51.500,10693.0
2022-12-10 19:15:52.500,10692.75
2022-12-10 19:15:53.500,10692.75
2022-12-10 19:15:54.500,10692.75
2022-12-10 19:15:55.500,10692.75
2022-12-10 19:15:56.500,10692.5
2022-12-10 19:15:57.500,10692.5
2022-12-10 19:15:58.500,10692.5
2022-12-10 19:15:59.500,10692.5
2022-12-10 19:16:00.500,10692.5
2022-12-10 19:16:01.500,10692.25
2022-12-10 19:16:02.500,10692.25
2022-12-10 19:16:03.500,10692.25
2022-12-10 19:16:04.500,10692.25
2022-12-10 19:16:05.500,10692.0
2022-12-10 19:16:06.500,10692.0
2022-12-10 19:16:07.500,10692.0
2022-12-10 19:16:08.500,10692.0
2022-12-10 19:16:09.500,10691.75
2022-12-10 19:16:10.500,10691.75
2022-12-10 19:16:11.500,10691.75
2022-12-10 19:16:12.500,10691.75
2022-12-10 19:16:13.500,10691.75
2022-12-10 19:16:14.500,10691.5
2022-12-10 19:16:15.500,10691.5
2022-12-10 19:16:16.500,10691.5
2022-12-10 19:16:17.500,10691.5
2022-12-10 19:16:18.500,10691.25
2022-12-10 19:16:19.500,10691.25
2022-12-10 19:16:20.500,10691.25
2022-12-10 19:16:21.500,10691.25
2022-12-10 19:16:22.500,10691.0
2022-12-10 19:16:23.500,10691.0
2022-12-10 19:16:24.500,10691.0
2022-12-10 19:16:25.500,10691.0
2022-12-10 19:16:26.500,10691.0
2022-12-10 19:16:27.500,10690.75
2022-12-10 19:16:28.500,10690.75
2022-12-10 19:16:29.500,10690.75
2022-12-10 19:16:30.500,10690.75
2022-12-10 19:16:31.500,10690.5
2022-12-10 19:16:32.500,10690.5
2022-12-10 19:16:33.500,10690.5
2022-12-10 19:16:34.500,10690.5
2022-12-10 19:16:35.500,10690.25
2022-12-10 19:16:36.500,10690.25
2022-12-10 19:16:37.500,10690.25
2022-12-10 19:16:38.500,10690.25
2022-12-10 19:16:39.500,10690.25
2022-12-10 19:16:40.500,10690.0
2022-12-10 19:16:41.500,10690.0
2022-12-10 19:16:42.500,10690.0
2022-12-10 19:16:43.500,10690.0
2022-12-10 19:16:44.500,10689.75
2022-12-10 19:16:45.500,10689.75
2022-12-10 19:16:46.500,10689.75
2022-12-10 19:16:47.500,10689.75
2022-12-10 19:16:48.500,10689.5
2022-12-10 19:16:49.500,10689.5
2022-12-10 19:16:50.500,10689.5
2022-12-10 19:16:51.500,10689.5
2022-12-10 19:16:52.500,10689.5
2022-12-10 19:16:53.500,10689.25
2022-12-10 19:16:54.500,10689.25
2022-12-10 19:16:55.500,10689.25
2022-12-10 19:16:56.500,10689.25
2022-12-10 19:16:57.500,10689.0
2022-12-10 19:16:58.500,10689.0
2022-12-10 19:16:59.500,10689.0
2022-12-10 19:17:00.500,10689.0
2022-12-10 19:17:01.500,10688.75
2022-12-10 19:17:02.500,10688.75
2022-12-10 19:17:03.500,10688.75
2022-12-10 19:17:04.500,10688.75
2022-12-10 19:17:05.500,10688.75
2022-12-10 19:17:06.500,10688.5
2022-12-10 19:17:07.500,10688.5
2022-12-10 19:17:08.500,10688.5
2022-12-10 19:17:09.500,10688.5
2022-12-10 19:17:10.500,10688.25
2022-12-10 19:17:11.500,10688.25
2022-12-10 19:17:12.500,10688.25
2022-12-10 19:17:13.500,10688.25
2022-12-10 19:17:14.500,10688.0
2022-12-10 19:17:15.500,10688.0
2022-12-10 19:17:16.500,10688.0
2022-12-10 19:17:17.500,10688.0
2022-12-10 19:17:18.500,10687.75
2022-12-10 19:17:19.500,10687.75
2022-12-10 19:17:20.500,10687.75
2022-12-10 19:17:21.500,10687.75
2022-12-10 19:17:22.500,10687.75
2022-12-10 19:17:23.500,10687.5
2022-12-10 19:17:24.500,10687.5
2022-12-10 19:17:25.500,10687.5
2022-12-10 19:17:26.500,10687.5
2022-12-10 19:17:27.500,10687.25
2022-12-10 19:17:28.500,10687.25
2022-12-10 19:17:29.500,10687.25
2022-12-10 19:17:30.500,10687.25
2022-12-10 19:17:31.500,10687.25
2022-12-10 19:17:32.500,10687.0
2022-12-10 19:17:33.500,10687.0
2022-12-10 19:17:34.500,10687.0
2022-12-10 19:17:35.500,10687.0
2022-12-10 19:17:36.500,10686.75
2022-12-10 19:17:37.500,10686.75
2022-12-10 19:17:38.500,10686.75
2022-12-10 19:17:39.500,10686.75
2022-12-10 19:17:40.500,10686.5
2022-12-10 19:17:41.500,10686.5
2022-12-10 19:17:42.500,10686.5
2022-12-10 19:17:43.500,10686.5
2022-12-10 19:17:44.500,10686.25
2022-12-10 19:17:45.500,10686.25
2022-12-10 19:17:46.500,10686.25
2022-12-10 19:17:47.500,10686.25
2022-12-10 19:17:48.500,10686.25
2022-12-10 19:17:49.500,10686.0
2022-12-10 19:17:50.500,10686.0
2022-12-10 19:17:51.500,10686.0
2022-12-10 19:17:52.500,10686.0
2022-12-10 19:17:53.500,10685.75
2022-12-10 19:17:54.500,10685.75
2022-12-10 19:17:55.500,10685.75
2022-12-10 19:17:56.500,10685.75
2022-12-10 19:17:57.500,10685.5
2022-12-10 19:17:58.500,10685.5
2022-12-10 19:17:59.500,10685.5
2022-12-10 19:18:00.500,10685.5
2022-12-10 19:18:01.500,10685.25
2022-12-10 19:18:02.500,10685.25
2022-12-10 19:18:03.500,10685.25
2022-12-10 19:18:04.500,10685.25
2022-12-10 19:18:05.500,10685.25
2022-12-10 19:18:06.500,10685.0
2022-12-10 19:18:07.500,10685.0
2022-12-10 19:18:08.500,10685.0
2022-12-10 19:18:09.500,10685.0
2022-12-10 19:18:10.500,10684.75
2022-12-10 19:18:11.500,10684.75
2022-12-10 19:18:12.500,10684.75
2022-12-10 19:18:13.500,10684.75
2022-12-10 19:18:14.500,10684.5
2022-12-10 19:18:15.500,10684.5
2022-12-10 19:18:16.500,10684.5
2022-12-10 19:18:17.500,10684.5
2022-12-10 19:18:18.500,10684.25
2022-12-10 19:18:19.500,10684.25
2022-12-10 19:18:20.500,10684.25
2022-12-10 19:18:21.500,10684.25
2022-12-10 19:18:22.500,10684.25
2022-12-10 19:18:23.500,10684.0
2022-12-10 19:18:24.500,10684.0
2022-12-10 19:18:25.500,10684.0
2022-12-10 19:18:26.500,10684.0
2022-12-10 19:18:27.500,10683.75
2022-12-10 19:18:28.500,10683.75
2022-12-10 19:18:29.500,10683.75
2022-12-10 19:18:30.500,10683.75
2022-12-10 19:18:31.500,10683.5
2022-12-10 19:18:32.500,10683.5
2022-12-10 19:18:33.500,10683.5
2022-12-10 19:18:34.500,10683.5
2022-12-10 19:18:35.500,10683.25
2022-12-10 19:18:36.500,10683.25
2022-12-10 19:18:37.500,10683.25
2022-12-10 19:18:38.500,10683.25
2022-12-10 19:18:39.500,10683.0
2022-12-10 19:18:40.500,10683.0
2022-12-10 19:18:41.500,10683.0
2022-12-10 19:18:42.500,10683.0
2022-12-10 19:18:43.500,10683.0
2022-12-10 19:18:44.500,10682.75
2022-12-10 19:18:45.500,10682.75
2022-12-10 19:18:46.500,10682.75
2022-12-10 19:18:47.500,10682.75
2022-12-10 19:18:48.500,10682.5
2022-12-10 19:18:49.500,10682.5
2022-12-10 19:18:50.500,10682.5
2022-12-10 19:18:51.500,10682.5
2022-12-10 19:18:52.500,10682.25
2022-12-10 19:18:53.500,10682.25
2022-12-10 19:18:54.500,10682.25
2022-12-10 19:18:55.500,10682.25
2022-12-10 19:18:56.500,10682.0
2022-12-10 19:18:57.500,10682.0
2022-12-10 19:18:58.500,10682.0
2022-12-10 19:18:59.500,10682.0
2022-12-10 19:19:00.500,10681.75
2022-12-10 19:19:01.500,10681.75
2022-12-10 19:19:02.500,10681.75
2022-12-10 19:19:03.500,10681.75
2022-12-10 19:19:04.500,10681.75
2022-12-10 19:19:05.500,10681.5
2022-12-10 19:19:06.500,10681.5
2022-12-10 19:19:07.500,10681.5
2022-12-10 19:19:08.500,10681.5
2022-12-10 19:19:09.500,10681.25
2022-12-10 19:19:10.500,10681.25
2022-12-10 19:19:11.500,10681.25
2022-12-10 19:19:12.500,10681.25
2022-12-10 19:19:13.500,10681.0
2022-12-10 19:19:14.500,10681.0
2022-12-10 19:19:15.500,10681.0
2022-12-10 19:19:16.500,10681.0
2022-12-10 19:19:17.500,10680.75
2022-12-10 19:19:18.500,10680.75
2022-12-10 19:19:19.500,10680.75
2022-12-10 19:19:20.500,10680.75
2022-12-10 19:19:21.500,10680.5
2022-12-10 19:19:22.500,10680.5
2022-12-10 19:19:23.500,10680.5
2022-12-10 19:19:24.500,10680.5
2022-12-10 19:19:25.500,10680.5
2022-12-10 19:19:26.500,10680.25
2022-12-10 19:19:27.500,10680.25
2022-12-10 19:19:28.500,10680.25
2022-12-10 19:19:29.500,10680.25
2022-12-10 19:19:30.500,10680.0
2022-12-10 19:19:31.500,10680.0
2022-12-10 19:19:32.500,10680.0
2022-12-10 19:19:33.500,10680.0
2022-12-10 19:19:34.500,10679.75
2022-12-10 19:19:35.500,10679.75
2022-12-10 19:19:36.500,10679.75
2022-12-10 19:19:37.500,10679.75
2022-12-10 19:19:38.500,10679.5
2022-12-10 19:19:39.500,10679.5
2022-12-10 19:19:40.500,10679.5
2022-12-10 19:19:41.500,10679.5
2022-12-10 19:19:42.500,10679.25
2022-12-10 19:19:43.500,10679.25
2022-12-10 19:19:44.500,10679.25
2022-12-10 19:19:45.500,10679.25
2022-12-10 19:19:46.500,10679.0
2022-12-10 19:19:47.500,10679.0
2022-12-10 19:19:48.500,10679.0
2022-12-10 19:19:49.500,10679.0
2022-12-10 19:19:50.500,10678.75
2022-12-10 19:19:51.500,10678.75
2022-12-10 19:19:52.500,10678.75
2022-12-10 19:19:53.500,10678.75
2022-12-10 19:19:54.500,10678.75
2022-12-10 19:19:55.500,10678.5
2022-12-10 19:19:56.500,10678.5
2022-12-10 19:19:57.500,10678.5
2022-12-10 19:19:58.500,10678.5
2022-12-10 19:19:59.500,10678.25
2022-12-10 19:20:00.500,10678.25
2022-12-10 19:20:01.500,10678.25
2022-12-10 19:20:02.500,10678.25
2022-12-10 19:20:03.500,10678.0
2022-12-10 19:20:04.500,10678.0
2022-12-10 19:20:05.500,10678.0
2022-12-10 19:20:06.500,10678.0
2022-12-10 19:20:07.500,10677.75
2022-12-10 19:20:08.500,10677.75
2022-12-10 19:20:09.500,10677.75
2022-12-10 19:20:10.500,10677.75
2022-12-10 19:20:11.500,10677.5
2022-12-10 19:20:12.500,10677.5
2022-12-10 19:20:13.500,10677.5
2022-12-10 19:20:14.500,10677.5
2022-12-10 19:20:15.500,10677.25
2022-12-10 19:20:16.500,10677.25
2022-12-10 19:20:17.500,10677.25
2022-12-10 19:20:18.500,10677.25
2022-12-10 19:20:19.500,10677.25
2022-12-10 19:20:20.500,10677.0
2022-12-10 19:20:21.500,10677.0
2022-12-10 19:20:22.500,10677.0
2022-12-10 19:20:23.500,10677.0
2022-12-10 19:20:24.500,10676.75
2022-12-10 19:20:25.500,10676.75
2022-12-10 19:20:26.500,10676.75
2022-12-10 19:20:27.500,10676.75
2022-12-10 19:20:28.500,10676.5
2022-12-10 19:20:29.500,10676.5
2022-12-10 19:20:30.500,10676.5
2022-12-10 19:20:31.500,10676.5
2022-12-10 19:20:32.500,10676.25
2022-12-10 19:20:33.500,10676.25
2022-12-10 19:20:34.500,10676.25
2022-12-10 19:20:35.500,10676.25
2022-12-10 19:20:36.500,10676.0
2022-12-10 19:20:37.500,10676.0
2022-12-10 19:20:38.500,10676.0
2022-12-10 19:20:39.500,10676.0
2022-12-10 19:20:40.500,10675.75
2022-12-10 19:20:41.500,10675.75
2022-12-10 19:20:42.500,10675.75
2022-12-10 19:20:43.500,10675.75
2022-12-10 19:20:44.500,10675.5
2022-12-10 19:20:45.500,10675.5
2022-12-10 19:20:46.500,10675.5
2022-12-10 19:20:47.500,10675.5
2022-12-10 19:20:48.500,10675.25
2022-12-10 19:20:49.500,10675.25
2022-12-10 19:20:50.500,10675.25
2022-12-10 19:20:51.500,10675.25
2022-12-10 19:20:52.500,10675.0
2022-12-10 19:20:53.500,10675.0
2022-12-10 19:20:54.500,10675.0
2022-12-10 19:20:55.500,10675.0
2022-12-10 19:20:56.500,10675.0
2022-12-10 19:20:57.500,10674.75
2022-12-10 19:20:58.500,10674.75
2022-12-10 19:20:59.500,10674.75
2022-12-10 19:21:00.500,10674.75
2022-12-10 19:21:01.500,10674.5
2022-12-10 19:21:02.500,10674.5
2022-12-10 19:21:03.500,10674.5
2022-12-10 19:21:04.500,10674.5
2022-12-10 19:21:05.500,10674.25
2022-12-10 19:21:06.500,10674.25
2022-12-10 19:21:07.500,10674.25
2022-12-10 19:21:08.500,10674.25
2022-12-10 19:21:09.500,10674.0
2022-12-10 19:21:10.500,10674.0
2022-12-10 19:21:11.500,10674.0
2022-12-10 19:21:12.500,10674.0
2022-12-10 19:21:13.500,10673.75
2022-12-10 19:21:14.500,10673.75
2022-12-10 19:21:15.500,10673.75
2022-12-10 19:21:16.500,10673.75
2022-12-10 19:21:17.500,10673.5
2022-12-10 19:21:18.500,10673.5
2022-12-10 19:21:19.500,10673.5
2022-12-10 19:21:20.500,10673.5
2022-12-10 19:21:21.500,10673.25
2022-12-10 19:21:22.500,10673.25
2022-12-10 19:21:23.500,10673.25
2022-12-10 19:21:24.500,10673.25
2022-12-10 19:21:25.500,10673.0
2022-12-10 19:21:26.500,10673.0
2022-12-10 19:21:27.500,10673.0
2022-12-10 19:21:28.500,10673.0
2022-12-10 19:21:29.500,10672.75
2022-12-10 19:21:30.500,10672.75
2022-12-10 19:21:31.500,10672.75
2022-12-10 19:21:32.500,10672.75
2022-12-10 19:21:33.500,10672.5
2022-12-10 19:21:34.500,10672.5
2022-12-10 19:21:35.500,10672.5
2022-12-10 19:21:36.500,10672.5
2022-12-10 19:21:37.500,10672.25
2022-12-10 19:21:38.500,10672.25
2022-12-10 19:21:39.500,10672.25
2022-12-10 19:21:40.500,10672.25
2022-12-10 19:21:41.500,10672.0
2022-12-10 19:21:42.500,10672.0
2022-12-10 19:21:43.500,10672.0
2022-12-10 19:21:44.500,10672.0
2022-12-10 19:21:45.500,10671.75
2022-12-10 19:21:46.500,10671.75
2022-12-10 19:21:47.500,10671.75
2022-12-10 19:21:48.500,10671.75
2022-12-10 19:21:49.500,10671.75
2022-12-10 19:21:50.500,10671.5
2022-12-10 19:21:51.500,10671.5
2022-12-10 19:21:52.500,10671.5
2022-12-10 19:21:53.500,10671.5
2022-12-10 19:21:54.500,10671.25
2022-12-10 19:21:55.500,10671.25
2022-12-10 19:21:56.500,10671.25
2022-12-10 19:21:57.500,10671.25
2022-12-10 19:21:58.500,10671.0
2022-12-10 19:21:59.500,10671.0
2022-12-10 19:22:00.500,10671.0
2022-12-10 19:22:01.500,10671.0
2022-12-10 19:22:02.500,10670.75
2022-12-10 19:22:03.500,10670.75
2022-12-10 19:22:04.500,10670.75
2022-12-10 19:22:05.500,10670.75
2022-12-10 19:22:06.500,10670.5
2022-12-10 19:22:07.500,10670.5
2022-12-10 19:22:08.500,10670.5
2022-12-10 19:22:09.500,10670.5
2022-12-10 19:22:10.500,10670.25
2022-12-10 19:22:11.500,10670.25
2022-12-10 19:22:12.500,10670.25
2022-12-10 19:22:13.500,10670.25
2022-12-10 19:22:14.500,10670.0
2022-12-10 19:22:15.500,10670.0
2022-12-10 19:22:16.500,10670.0
2022-12-10 19:22:17.500,10670.0
2022-12-10 19:22:18.500,10669.75
2022-12-10 19:22:19.500,10669.75
2022-12-10 19:22:20.500,10669.75
2022-12-10 19:22:21.500,10669.75
2022-12-10 19:22:22.500,10669.5
2022-12-10 19:22:23.500,10669.5
2022-12-10 19:22:24.500,10669.5
2022-12-10 19:22:25.500,10669.5
2022-12-10 19:22:26.500,10669.25
2022-12-10 19:22:27.500,10669.25
2022-12-10 19:22:28.500,10669.25
2022-12-10 19:22:29.500,10669.25
2022-12-10 19:22:30.500,10669.0
2022-12-10 19:22:31.500,10669.0
2022-12-10 19:22:32.500,10669.0
2022-12-10 19:22:33.500,10669.0
2022-12-10 19:22:34.500,10668.75
2022-12-10 19:22:35.500,10668.75
2022-12-10 19:22:36.500,10668.75
2022-12-10 19:22:37.500,10668.75
2022-12-10 19:22:38.500,10668.5
2022-12-10 19:22:39.500,10668.5
2022-12-10 19:22:40.500,10668.5
2022-12-10 19:22:41.500,10668.5
2022-12-10 19:22:42.500,10668.25
2022-12-10 19:22:43.500,10668.25
2022-12-10 19:22:44.500,10668.25
2022-12-10 19:22:45.500,10668.25
2022-12-10 19:22:46.500,10668.0
2022-12-10 19:22:47.500,10668.0
2022-12-10 19:22:48.500,10668.0
2022-12-10 19:22:49.500,10668.0
2022-12-10 19:22:50.500,10667.75
2022-12-10 19:22:51.500,10667.75
2022-12-10 19:22:52.500,10667.75
2022-12-10 19:22:53.500,10667.75
2022-12-10 19:22:54.500,10667.5
2022-12-10 19:22:55.500,10667.5
2022-12-10 19:22:56.500,10667.5
2022-12-10 19:22:57.500,10667.5
2022-12-10 19:22:58.500,10667.25
2022-12-10 19:22:59.500,10667.25
2022-12-10 19:23:00.500,10667.25
2022-12-10 19:23:01.500,10667.25
2022-12-10 19:23:02.500,10667.0
2022-12-10 19:23:03.500,10667.0
2022-12-10 19:23:04.500,10667.0
2022-12-10 19:23:05.500,10667.0
2022-12-10 19:23:06.500,10666.75
2022-12-10 19:23:07.500,10666.75
2022-12-10 19:23:08.500,10666.75
2022-12-10 19:23:09.500,10666.75
2022-12-10 19:23:10.500,10666.5
2022-12-10 19:23:11.500,10666.5
2022-12-10 19:23:12.500,10666.5
2022-12-10 19:23:13.500,10666.5
2022-12-10 19:23:14.500,10666.25
2022-12-10 19:23:15.500,10666.25
2022-12-10 19:23:16.500,10666.25
2022-12-10 19:23:17.500,10666.25
2022-12-10 19:23:18.500,10666.0
2022-12-10 19:23:19.500,10666.0
2022-12-10 19:23:20.500,10666.0
2022-12-10 19:23:21.500,10666.0
2022-12-10 19:23:22.500,10665.75
2022-12-10 19:23:23.500,10665.75
2022-12-10 19:23:24.500,10665.75
2022-12-10 19:23:25.500,10665.75
2022-12-10 19:23:26.500,10665.5
2022-12-10 19:23:27.500,10665.5
2022-12-10 19:23:28.500,10665.5
2022-12-10 19:23:29.500,10665.5
2022-12-10 19:23:30.500,10665.25
2022-12-10 19:23:31.500,10665.25
2022-12-10 19:23:32.500,10665.25
2022-12-10 19:23:33.500,10665.25
2022-12-10 19:23:34.500,10665.0
2022-12-10 19:23:35.500,10665.0
2022-12-10 19:23:36.500,10665.0
2022-12-10 19:23:37.500,10665.0
2022-12-10 19:23:38.500,10664.75
2022-12-10 19:23:39.500,10664.75
2022-12-10 19:23:40.500,10664.75
2022-12-10 19:23:41.500,10664.75
2022-12-10 19:23:42.500,10664.5
2022-12-10 19:23:43.500,10664.5
2022-12-10 19:23:44.500,10664.5
2022-12-10 19:23:45.500,10664.5
2022-12-10 19:23:46.500,10664.25
2022-12-10 19:23:47.500,10664.25
2022-12-10 19:23:48.500,10664.25
2022-12-10 19:23:49.500,10664.25
2022-12-10 19:23:50.500,10664.0
2022-12-10 19:23:51.500,10664.0
2022-12-10 19:23:52.500,10664.0
2022-12-10 19:23:53.500,10664.0
2022-12-10 19:23:54.500,10663.75
2022-12-10 19:23:55.500,10663.75
2022-12-10 19:23:56.500,10663.75
2022-12-10 19:23:57.500,10663.75
2022-12-10 19:23:58.500,10663.5
2022-12-10 19:23:59.500,10663.5
2022-12-10 19:24:00.500,10663.5
2022-12-10 19:24:01.500,10663.5
2022-12-10 19:24:02.500,10663.25
2022-12-10 19:24:03.500,10663.25
2022-12-10 19:24:04.500,10663.25
2022-12-10 19:24:05.500,10663.25
2022-12-10 19:24:06.500,10663.0
2022-12-10 19:24:07.500,10663.0
2022-12-10 19:24:08.500,10663.0
2022-12-10 19:24:09.500,10662.75
2022-12-10 19:24:10.500,10662.75
2022-12-10 19:24:11.500,10662.75
2022-12-10 19:24:12.500,10662.75
2022-12-10 19:24:13.500,10662.5
2022-12-10 19:24:14.500,10662.5
2022-12-10 19:24:15.500,10662.5
2022-12-10 19:24:16.500,10662.5
2022-12-10 19:24:17.500,10662.25
2022-12-10 19:24:18.500,10662.25
2022-12-10 19:24:19.500,10662.25
2022-12-10 19:24:20.500,10662.25
2022-12-10 19:24:21.500,10662.0
2022-12-10 19:24:22.500,10662.0
2022-12-10 19:24:23.500,10662.0
2022-12-10 19:24:24.500,10662.0
2022-12-10 19:24:25.500,10661.75
2022-12-10 19:24:26.500,10661.75
2022-12-10 19:24:27.500,10661.75
2022-12-10 19:24:28.500,10661.75
2022-12-10 19:24:29.500,10661.5
2022-12-10 19:24:30.500,10661.5
2022-12-10 19:24:31.500,10661.5
2022-12-10 19:24:32.500,10661.5
2022-12-10 19:24:33.500,10661.25
2022-12-10 19:24:34.500,10661.25
2022-12-10 19:24:35.500,10661.25
2022-12-10 19:24:36.500,10661.25
2022-12-10 19:24:37.500,10661.0
2022-12-10 19:24:38.500,10661.0
2022-12-10 19:24:39.500,10661.0
2022-12-10 19:24:40.500,10661.0
2022-12-10 19:24:41.500,10660.75
2022-12-10 19:24:42.500,10660.75
2022-12-10 19:24:43.500,10660.75
2022-12-10 19:24:44.500,10660.75
2022-12-10 19:24:45.500,10660.5
2022-12-10 19:24:46.500,10660.5
2022-12-10 19:24:47.500,10660.5
2022-12-10 19:24:48.500,10660.5
2022-12-10 19:24:49.500,10660.25
2022-12-10 19:24:50.500,10660.25
2022-12-10 19:24:51.500,10660.25
2022-12-10 19:24:52.500,10660.25
2022-12-10 19:24:53.500,10660.0
2022-12-10 19:24:54.500,10660.0
2022-12-10 19:24:55.500,10660.0
2022-12-10 19:24:56.500,10660.0
2022-12-10 19:24:57.500,10659.75
2022-12-10 19:24:58.500,10659.75
2022-12-10 19:24:59.500,10659.75
2022-12-10 19:25:00.500,10659.5
2022-12-10 19:25:01.500,10659.5
2022-12-10 19:25:02.500,10659.5
2022-12-10 19:25:03.500,10659.5
2022-12-10 19:25:04.500,10659.25
2022-12-10 19:25:05.500,10659.25
2022-12-10 19:25:06.500,10659.25
2022-12-10 19:25:07.500,10659.25
2022-12-10 19:25:08.500,10659.0
2022-12-10 19:25:09.500,10659.0
2022-12-10 19:25:10.500,10659.0
2022-12-10 19:25:11.500,10659.0
2022-12-10 19:25:12.500,10658.75
2022-12-10 19:25:13.500,10658.75
2022-12-10 19:25:14.500,10658.75
2022-12-10 19:25:15.500,10658.75
2022-12-10 19:25:16.500,10658.5
2022-12-10 19:25:17.500,10658.5
2022-12-10 19:25:18.500,10658.5
2022-12-10 19:25:19.500,10658.5
2022-12-10 19:25:20.500,10658.25
2022-12-10 19:25:21.500,10658.25
2022-12-10 19:25:22.500,10658.25
2022-12-10 19:25:23.500,10658.25
2022-12-10 19:25:24.500,10658.0
2022-12-10 19:25:25.500,10658.0
2022-12-10 19:25:26.500,10658.0
2022-12-10 19:25:27.500,10658.0
2022-12-10 19:25:28.500,10657.75
2022-12-10 19:25:29.500,10657.75
2022-12-10 19:25:30.500,10657.75
2022-12-10 19:25:31.500,10657.75
2022-12-10 19:25:32.500,10657.5
2022-12-10 19:25:33.500,10657.5
2022-12-10 19:25:34.500,10657.5
2022-12-10 19:25:35.500,10657.5
2022-12-10 19:25:36.500,10657.25
2022-12-10 19:25:37.500,10657.25
2022-12-10 19:25:38.500,10657.25
2022-12-10 19:25:39.500,10657.0
2022-12-10 19:25:40.500,10657.0
2022-12-10 19:25:41.500,10657.0
2022-12-10 19:25:42.500,10657.0
2022-12-10 19:25:43.500,10656.75
2022-12-10 19:25:44.500,10656.75
2022-12-10 19:25:45.500,10656.75
2022-12-10 19:25:46.500,10656.75
2022-12-10 19:25:47.500,10656.5
2022-12-10 19:25:48.500,10656.5
2022-12-10 19:25:49.500,10656.5
2022-12-10 19:25:50.500,10656.5
2022-12-10 19:25:51.500,10656.25
2022-12-10 19:25:52.500,10656.25
2022-12-10 19:25:53.500,10656.25
2022-12-10 19:25:54.500,10656.25
2022-12-10 19:25:55.500,10656.0
2022-12-10 19:25:56.500,10656.0
2022-12-10 19:25:57.500,10656.0
2022-12-10 19:25:58.500,10656.0
2022-12-10 19:25:59.500,10655.75
2022-12-10 19:26:00.500,10655.75
2022-12-10 19:26:01.500,10655.75
2022-12-10 19:26:02.500,10655.75
2022-12-10 19:26:03.500,10655.5
2022-12-10 19:26:04.500,10655.5
2022-12-10 19:26:05.500,10655.5
2022-12-10 19:26:06.500,10655.25
2022-12-10 19:26:07.500,10655.25
2022-12-10 19:26:08.500,10655.25
2022-12-10 19:26:09.500,10655.25
2022-12-10 19:26:10.500,10655.0
2022-12-10 19:26:11.500,10655.0
2022-12-10 19:26:12.500,10655.0
2022-12-10 19:26:13.500,10655.0
2022-12-10 19:26:14.500,10654.75
2022-12-10 19:26:15.500,10654.75
2022-12-10 19:26:16.500,10654.75
2022-12-10 19:26:17.500,10654.75
2022-12-10 19:26:18.500,10654.5
2022-12-10 19:26:19.500,10654.5
2022-12-10 19:26:20.500,10654.5
2022-12-10 19:26:21.500,10654.5
2022-12-10 19:26:22.500,10654.25
2022-12-10 19:26:23.500,10654.25
2022-12-10 19:26:24.500,10654.25
2022-12-10 19:26:25.500,10654.25
2022-12-10 19:26:26.500,10654.0
2022-12-10 19:26:27.500,10654.0
2022-12-10 19:26:28.500,10654.0
2022-12-10 19:26:29.500,10654.0
2022-12-10 19:26:30.500,10653.75
2022-12-10 19:26:31.500,10653.75
2022-12-10 19:26:32.500,10653.75
2022-12-10 19:26:33.500,10653.75
2022-12-10 19:26:34.500,10653.5
2022-12-10 19:26:35.500,10653.5
2022-12-10 19:26:36.500,10653.5
2022-12-10 19:26:37.500,10653.25
2022-12-10 19:26:38.500,10653.25
2022-12-10 19:26:39.500,10653.25
2022-12-10 19:26:40.500,10653.25
2022-12-10 19:26:41.500,10653.0
2022-12-10 19:26:42.500,10653.0
2022-12-10 19:26:43.500,10653.0
2022-12-10 19:26:44.500,10653.0
2022-12-10 19:26:45.500,10652.75
2022-12-10 19:26:46.500,10652.75
2022-12-10 19:26:47.500,10652.75
2022-12-10 19:26:48.500,10652.75
2022-12-10 19:26:49.500,10652.5
2022-12-10 19:26:50.500,10652.5
2022-12-10 19:26:51.500,10652.5
2022-12-10 19:26:52.500,10652.5
2022-12-10 19:26:53.500,10652.25
2022-12-10 19:26:54.500,10652.25
2022-12-10 19:26:55.500,10652.25
2022-12-10 19:26:56.500,10652.0
2022-12-10 19:26:57.500,10652.0
2022-12-10 19:26:58.500,10652.0
2022-12-10 19:26:59.500,10652.0
2022-12-10 19:27:00.500,10651.75
2022-12-10 19:27:01.500,10651.75
2022-12-10 19:27:02.500,10651.75
2022-12-10 19:27:03.500,10651.75
2022-12-10 19:27:04.500,10651.5
2022-12-10 19:27:05.500,10651.5
2022-12-10 19:27:06.500,10651.5
2022-12-10 19:27:07.500,10651.5
2022-12-10 19:27:08.500,10651.25
2022-12-10 19:27:09.500,10651.25
2022-12-10 19:27:10.500,10651.25
2022-12-10 19:27:11.500,10651.25
2022-12-10 19:27:12.500,10651.0
2022-12-10 19:27:13.500,10651.0
2022-12-10 19:27:14.500,10651.0
2022-12-10 19:27:15.500,10651.0
2022-12-10 19:27:16.500,10650.75
2022-12-10 19:27:17.500,10650.75
2022-12-10 19:27:18.500,10650.75
2022-12-10 19:27:19.500,10650.5
2022-12-10 19:27:20.500,10650.5
2022-12-10 19:27:21.500,10650.5
2022-12-10 19:27:22.500,10650.5
2022-12-10 19:27:23.500,10650.25
2022-12-10 19:27:24.500,10650.25
2022-12-10 19:27:25.500,10650.25
2022-12-10 19:27:26.500,10650.25
2022-12-10 19:27:27.500,10650.0
2022-12-10 19:27:28.500,10649.75
2022-12-10 19:27:29.500,10649.75
2022-12-10 19:27:30.500,10649.75
2022-12-10 19:27:31.500,10649.75
2022-12-10 19:27:32.500,10649.5
2022-12-10 19:27:33.500,10649.5
2022-12-10 19:27:34.500,10649.5
2022-12-10 19:27:35.500,10649.5
2022-12-10 19:27:36.500,10649.25
2022-12-10 19:27:37.500,10649.25
2022-12-10 19:27:38.500,10649.25
2022-12-10 19:27:39.500,10649.25
2022-12-10 19:27:40.500,10649.25
2022-12-10 19:27:41.500,10649.0
2022-12-10 19:27:42.500,10649.0
2022-12-10 19:27:43.500,10649.0
2022-12-10 19:27:44.500,10649.0
2022-12-10 19:27:45.500,10648.75
2022-12-10 19:27:46.500,10648.75
2022-12-10 19:27:47.500,10648.75
2022-12-10 19:27:48.500,10648.75
2022-12-10 19:27:49.500,10648.75
2022-12-10 19:27:50.500,10648.5
2022-12-10 19:27:51.500,10648.5
2022-12-10 19:27:52.500,10648.5
2022-12-10 19:27:53.500,10648.5
2022-12-10 19:27:54.500,10648.25
2022-12-10 19:27:55.500,10648.25
2022-12-10 19:27:56.500,10648.25
2022-12-10 19:27:57.500,10648.25
2022-12-10 19:27:58.500,10648.0
2022-12-10 19:27:59.500,10648.0
2022-12-10 19:28:00.500,10648.0
2022-12-10 19:28:01.500,10647.75
2022-12-10 19:28:02.500,10647.75
2022-12-10 19:28:03.500,10647.75
2022-12-10 19:28:04.500,10647.75
2022-12-10 19:28:05.500,10647.5
2022-12-10 19:28:06.500,10647.5
2022-12-10 19:28:07.500,10647.5
2022-12-10 19:28:08.500,10647.5
2022-12-10 19:28:09.500,10647.25
2022-12-10 19:28:10.500,10647.25
2022-12-10 19:28:11.500,10647.25
2022-12-10 19:28:12.500,10647.25
2022-12-10 19:28:13.500,10647.0
2022-12-10 19:28:14.500,10647.0
2022-12-10 19:28:15.500,10647.0
2022-12-10 19:28:16.500,10647.0
2022-12-10 19:28:17.500,10646.75
2022-12-10 19:28:18.500,10646.75
2022-12-10 19:28:19.500,10646.75
2022-12-10 19:28:20.500,10646.5
2022-12-10 19:28:21.500,10646.5
2022-12-10 19:28:22.500,10646.5
2022-12-10 19:28:23.500,10646.5
2022-12-10 19:28:24.500,10646.25
2022-12-10 19:28:25.500,10646.25
2022-12-10 19:28:26.500,10646.25
2022-12-10 19:28:27.500,10646.25
2022-12-10 19:28:28.500,10646.0
2022-12-10 19:28:29.500,10646.0
2022-12-10 19:28:30.500,10646.0
2022-12-10 19:28:31.500,10646.0
2022-12-10 19:28:32.500,10645.75
2022-12-10 19:28:33.500,10645.75
2022-12-10 19:28:34.500,10645.75
2022-12-10 19:28:35.500,10645.5
2022-12-10 19:28:36.500,10645.5
2022-12-10 19:28:37.500,10645.5
2022-12-10 19:28:38.500,10645.5
2022-12-10 19:28:39.500,10645.25
2022-12-10 19:28:40.500,10645.25
2022-12-10 19:28:41.500,10645.25
2022-12-10 19:28:42.500,10645.25
2022-12-10 19:28:43.500,10645.0
2022-12-10 19:28:44.500,10645.0
2022-12-10 19:28:45.500,10645.0
2022-12-10 19:28:46.500,10645.0
2022-12-10 19:28:47.500,10644.75
2022-12-10 19:28:48.500,10644.75
2022-12-10 19:28:49.500,10644.75
2022-12-10 19:28:50.500,10644.5
2022-12-10 19:28:51.500,10644.5
2022-12-10 19:28:52.500,10644.5
2022-12-10 19:28:53.500,10644.5
2022-12-10 19:28:54.500,10644.25
2022-12-10 19:28:55.500,10644.25
2022-12-10 19:28:56.500,10644.25
2022-12-10 19:28:57.500,10644.25
2022-12-10 19:28:58.500,10644.0
2022-12-10 19:28:59.500,10644.0
2022-12-10 19:29:00.500,10644.0
2022-12-10 19:29:01.500,10644.0
2022-12-10 19:29:02.500,10643.75
2022-12-10 19:29:03.500,10643.75
2022-12-10 19:29:04.500,10643.75
2022-12-10 19:29:05.500,10643.5
2022-12-10 19:29:06.500,10643.5
2022-12-10 19:29:07.500,10643.5
2022-12-10 19:29:08.500,10643.5
2022-12-10 19:29:09.500,10643.25
2022-12-10 19:29:10.500,10643.25
2022-12-10 19:29:11.500,10643.25
2022-12-10 19:29:12.500,10643.25
2022-12-10 19:29:13.500,10643.0
2022-12-10 19:29:14.500,10643.0
2022-12-10 19:29:15.500,10643.0
2022-12-10 19:29:16.500,10643.0
2022-12-10 19:29:17.500,10642.75
2022-12-10 19:29:18.500,10642.75
2022-12-10 19:29:19.500,10642.75
2022-12-10 19:29:20.500,10642.5
2022-12-10 19:29:21.500,10642.5
2022-12-10 19:29:22.500,10642.5
2022-12-10 19:29:23.500,10642.5
2022-12-10 19:29:24.500,10642.25
2022-12-10 19:29:25.500,10642.25
2022-12-10 19:29:26.500,10642.25
2022-12-10 19:29:27.500,10642.25
2022-12-10 19:29:28.500,10642.0
2022-12-10 19:29:29.500,10642.0
2022-12-10 19:29:30.500,10642.0
2022-12-10 19:29:31.500,10641.75
2022-12-10 19:29:32.500,10641.75
2022-12-10 19:29:33.500,10641.75
2022-12-10 19:29:34.500,10641.75
2022-12-10 19:29:35.500,10641.5
2022-12-10 19:29:36.500,10641.5
2022-12-10 19:29:37.500,10641.5
2022-12-10 19:29:38.500,10641.5
2022-12-10 19:29:39.500,10641.25
2022-12-10 19:29:40.500,10641.25
2022-12-10 19:29:41.500,10641.25
2022-12-10 19:29:42.500,10641.25
2022-12-10 19:29:43.500,10641.0
2022-12-10 19:29:44.500,10641.0
2022-12-10 19:29:45.500,10641.0
2022-12-10 19:29:46.500,10640.75
2022-12-10 19:29:47.500,10640.75
2022-12-10 19:29:48.500,10640.75
2022-12-10 19:29:49.500,10640.75
2022-12-10 19:29:50.500,10640.5
2022-12-10 19:29:51.500,10640.5
2022-12-10 19:29:52.500,10640.5
2022-12-10 19:29:53.500,10640.5
2022-12-10 19:29:54.500,10640.25
2022-12-10 19:29:55.500,10640.25
2022-12-10 19:29:56.500,10640.25
2022-12-10 19:29:57.500,10640.25
2022-12-10 19:29:58.500,10640.0
2022-12-10 19:29:59.500,10640.0
2022-12-10 19:30:00.500,10640.0
2022-12-10 19:30:01.500,10639.75
2022-12-10 19:30:02.500,10639.75
2022-12-10 19:30:03.500,10639.75
2022-12-10 19:30:04.500,10639.75
2022-12-10 19:30:05.500,10639.5
2022-12-10 19:30:06.500,10639.5
2022-12-10 19:30:07.500,10639.5
2022-12-10 19:30:08.500,10639.5
2022-12-10 19:30:09.500,10639.25
2022-12-10 19:30:10.500,10639.25
2022-12-10 19:30:11.500,10639.25
2022-12-10 19:30:12.500,10639.0
2022-12-10 19:30:13.500,10639.0
2022-12-10 19:30:14.500,10639.0
2022-12-10 19:30:15.500,10639.0
2022-12-10 19:30:16.500,10638.75
2022-12-10 19:30:17.500,10638.75
2022-12-10 19:30:18.500,10638.75
2022-12-10 19:30:19.500,10638.75
2022-12-10 19:30:20.500,10638.5
2022-12-10 19:30:21.500,10638.5
2022-12-10 19:30:22.500,10638.5
2022-12-10 19:30:23.500,10638.25
2022-12-10 19:30:24.500,10638.25
2022-12-10 19:30:25.500,10638.25
2022-12-10 19:30:26.500,10638.25
2022-12-10 19:30:27.500,10638.0
2022-12-10 19:30:28.500,10638.0
2022-12-10 19:30:29.500,10638.0
2022-12-10 19:30:30.500,10638.0
2022-12-10 19:30:31.500,10637.75
2022-12-10 19:30:32.500,10637.75
2022-12-10 19:30:33.500,10637.75
2022-12-10 19:30:34.500,10637.5
2022-12-10 19:30:35.500,10637.5
2022-12-10 19:30:36.500,10637.5
2022-12-10 19:30:37.500,10637.5
2022-12-10 19:30:38.500,10637.25
2022-12-10 19:30:39.500,10637.25
2022-12-10 19:30:40.500,10637.25
2022-12-10 19:30:41.500,10637.25
2022-12-10 19:30:42.500,10637.0
2022-12-10 19:30:43.500,10637.0
2022-12-10 19:30:44.500,10637.0
2022-12-10 19:30:45.500,10637.0
2022-12-10 19:30:46.500,10636.75
2022-12-10 19:30:47.500,10636.75
2022-12-10 19:30:48.500,10636.75
2022-12-10 19:30:49.500,10636.5
2022-12-10 19:30:50.500,10636.5
2022-12-10 19:30:51.500,10636.5
2022-12-10 19:30:52.500,10636.5
2022-12-10 19:30:53.500,10636.25
2022-12-10 19:30:54.500,10636.25
2022-12-10 19:30:55.500,10636.25
2022-12-10 19:30:56.500,10636.25
2022-12-10 19:30:57.500,10636.0
2022-12-10 19:30:58.500,10636.0
2022-12-10 19:30:59.500,10636.0
2022-12-10 19:31:00.500,10635.75
2022-12-10 19:31:01.500,10635.75
2022-12-10 19:31:02.500,10635.75
2022-12-10 19:31:03.500,10635.75
2022-12-10 19:31:04.500,10635.5
2022-12-10 19:31:05.500,10635.5
2022-12-10 19:31:06.500,10635.5
2022-12-10 19:31:07.500,10635.5
2022-12-10 19:31:08.500,10635.25
2022-12-10 19:31:09.500,10635.25
2022-12-10 19:31:10.500,10635.25
2022-12-10 19:31:11.500,10635.0
2022-12-10 19:31:12.500,10635.0
2022-12-10 19:31:13.500,10635.0
2022-12-10 19:31:14.500,10635.0
2022-12-10 19:31:15.500,10634.75
2022-12-10 19:31:16.500,10634.75
2022-12-10 19:31:17.500,10634.75
2022-12-10 19:31:18.500,10634.75
2022-12-10 19:31:19.500,10634.5
2022-12-10 19:31:20.500,10634.5
2022-12-10 19:31:21.500,10634.5
2022-12-10 19:31:22.500,10634.25
2022-12-10 19:31:23.500,10634.25
2022-12-10 19:31:24.500,10634.25
2022-12-10 19:31:25.500,10634.25
2022-12-10 19:31:26.500,10634.0
2022-12-10 19:31:27.500,10634.0
2022-12-10 19:31:28.500,10634.0
2022-12-10 19:31:29.500,10634.0
2022-12-10 19:31:30.500,10633.75
2022-12-10 19:31:31.500,10633.75
2022-12-10 19:31:32.500,10633.75
2022-12-10 19:31:33.500,10633.5
2022-12-10 19:31:34.500,10633.5
2022-12-10 19:31:35.500,10633.5
2022-12-10 19:31:36.500,10633.5
2022-12-10 19:31:37.500,10633.25
2022-12-10 19:31:38.500,10633.25
2022-12-10 19:31:39.500,10633.25
2022-12-10 19:31:40.500,10633.0
2022-12-10 19:31:41.500,10633.0
2022-12-10 19:31:42.500,10633.0
2022-12-10 19:31:43.500,10633.0
2022-12-10 19:31:44.500,10632.75
2022-12-10 19:31:45.500,10632.75
2022-12-10 19:31:46.500,10632.75
2022-12-10 19:31:47.500,10632.75
2022-12-10 19:31:48.500,10632.5
2022-12-10 19:31:49.500,10632.5
2022-12-10 19:31:50.500,10632.5
2022-12-10 19:31:51.500,10632.25
2022-12-10 19:31:52.500,10632.25
2022-12-10 19:31:53.500,10632.25
2022-12-10 19:31:54.500,10632.25
2022-12-10 19:31:55.500,10632.0
2022-12-10 19:31:56.500,10632.0
2022-12-10 19:31:57.500,10632.0
2022-12-10 19:31:58.500,10631.75
2022-12-10 19:31:59.500,10631.75
2022-12-10 19:32:00.500,10631.75
2022-12-10 19:32:01.500,10631.75
2022-12-10 19:32:02.500,10631.5
2022-12-10 19:32:03.500,10631.5
2022-12-10 19:32:04.500,10631.5
2022-12-10 19:32:05.500,10631.5
2022-12-10 19:32:06.500,10631.25
2022-12-10 19:32:07.500,10631.25
2022-12-10 19:32:08.500,10631.25
2022-12-10 19:32:09.500,10631.0
2022-12-10 19:32:10.500,10631.0
2022-12-10 19:32:11.500,10631.0
2022-12-10 19:32:12.500,10631.0
2022-12-10 19:32:13.500,10630.75
2022-12-10 19:32:14.500,10630.75
2022-12-10 19:32:15.500,10630.75
2022-12-10 19:32:16.500,10630.75
2022-12-10 19:32:17.500,10630.5
2022-12-10 19:32:18.500,10630.5
2022-12-10 19:32:19.500,10630.5
2022-12-10 19:32:20.500,10630.25
2022-12-10 19:32:21.500,10630.25
2022-12-10 19:32:22.500,10630.25
2022-12-10 19:32:23.500,10630.25
2022-12-10 19:32:24.500,10630.0
2022-12-10 19:32:25.500,10630.0
2022-12-10 19:32:26.500,10630.0
2022-12-10 19:32:27.500,10629.75
2022-12-10 19:32:28.500,10629.75
2022-12-10 19:32:29.500,10629.75
2022-12-10 19:32:30.500,10629.75
2022-12-10 19:32:31.500,10629.5
2022-12-10 19:32:32.500,10629.5
2022-12-10 19:32:33.500,10629.5
2022-12-10 19:32:34.500,10629.5
2022-12-10 19:32:35.500,10629.25
2022-12-10 19:32:36.500,10629.25
2022-12-10 19:32:37.500,10629.25
2022-12-10 19:32:38.500,10629.0
2022-12-10 19:32:39.500,10629.0
2022-12-10 19:32:40.500,10629.0
2022-12-10 19:32:41.500,10629.0
2022-12-10 19:32:42.500,10628.75
2022-12-10 19:32:43.500,10628.75
2022-12-10 19:32:44.500,10628.75
2022-12-10 19:32:45.500,10628.75
2022-12-10 19:32:46.500,10628.5
2022-12-10 19:32:47.500,10628.5
2022-12-10 19:32:48.500,10628.5
2022-12-10 19:32:49.500,10628.25
2022-12-10 19:32:50.500,10628.25
2022-12-10 19:32:51.500,10628.25
2022-12-10 19:32:52.500,10628.25
2022-12-10 19:32:53.500,10628.0
2022-12-10 19:32:54.500,10628.0
2022-12-10 19:32:55.500,10628.0
2022-12-10 19:32:56.500,10627.75
2022-12-10 19:32:57.500,10627.75
2022-12-10 19:32:58.500,10627.75
2022-12-10 19:32:59.500,10627.75
2022-12-10 19:33:00.500,10627.5
2022-12-10 19:33:01.500,10627.5
2022-12-10 19:33:02.500,10627.5
2022-12-10 19:33:03.500,10627.5
2022-12-10 19:33:04.500,10627.25
2022-12-10 19:33:05.500,10627.25
2022-12-10 19:33:06.500,10627.25
2022-12-10 19:33:07.500,10627.0
2022-12-10 19:33:08.500,10627.0
2022-12-10 19:33:09.500,10627.0
2022-12-10 19:33:10.500,10627.0
2022-12-10 19:33:11.500,10626.75
2022-12-10 19:33:12.500,10626.75
2022-12-10 19:33:13.500,10626.75
2022-12-10 19:33:14.500,10626.5
2022-12-10 19:33:15.500,10626.5
2022-12-10 19:33:16.500,10626.5
2022-12-10 19:33:17.500,10626.5
2022-12-10 19:33:18.500,10626.25
2022-12-10 19:33:19.500,10626.25
2022-12-10 19:33:20.500,10626.25
2022-12-10 19:33:21.500,10626.0
2022-12-10 19:33:22.500,10626.0
2022-12-10 19:33:23.500,10626.0
2022-12-10 19:33:24.500,10626.0
2022-12-10 19:33:25.500,10625.75
2022-12-10 19:33:26.500,10625.75
2022-12-10 19:33:27.500,10625.75
2022-12-10 19:33:28.500,10625.75
2022-12-10 19:33:29.500,10625.5
2022-12-10 19:33:30.500,10625.5
2022-12-10 19:33:31.500,10625.5
2022-12-10 19:33:32.500,10625.25
2022-12-10 19:33:33.500,10625.25
2022-12-10 19:33:34.500,10625.25
2022-12-10 19:33:35.500,10625.25
2022-12-10 19:33:36.500,10625.0
2022-12-10 19:33:37.500,10625.0
2022-12-10 19:33:38.500,10625.0
2022-12-10 19:33:39.500,10624.75
2022-12-10 19:33:40.500,10624.75
2022-12-10 19:33:41.500,10624.75
2022-12-10 19:33:42.500,10624.75
2022-12-10 19:33:43.500,10624.5
2022-12-10 19:33:44.500,10624.5
2022-12-10 19:33:45.500,10624.5
2022-12-10 19:33:46.500,10624.5
2022-12-10 19:33:47.500,10624.25
2022-12-10 19:33:48.500,10624.25
2022-12-10 19:33:49.500,10624.25
2022-12-10 19:33:50.500,10624.0
2022-12-10 19:33:51.500,10624.0
2022-12-10 19:33:52.500,10624.0
2022-12-10 19:33:53.500,10624.0
2022-12-10 19:33:54.500,10623.75
2022-12-10 19:33:55.500,10623.75
2022-12-10 19:33:56.500,10623.75
2022-12-10 19:33:57.500,10623.5
2022-12-10 19:33:58.500,10623.5
2022-12-10 19:33:59.500,10623.5
2022-12-10 19:34:00.500,10623.5
2022-12-10 19:34:01.500,10623.25
2022-12-10 19:34:02.500,10623.25
2022-12-10 19:34:03.500,10623.25
2022-12-10 19:34:04.500,10623.0
2022-12-10 19:34:05.500,10623.0
2022-12-10 19:34:06.500,10623.0
2022-12-10 19:34:07.500,10623.0
2022-12-10 19:34:08.500,10622.75
2022-12-10 19:34:09.500,10622.75
2022-12-10 19:34:10.500,10622.75
2022-12-10 19:34:11.500,10622.5
2022-12-10 19:34:12.500,10622.5
2022-12-10 19:34:13.500,10622.5
2022-12-10 19:34:14.500,10622.5
2022-12-10 19:34:15.500,10622.25
2022-12-10 19:34:16.500,10622.25
2022-12-10 19:34:17.500,10622.25
2022-12-10 19:34:18.500,10622.25
2022-12-10 19:34:19.500,10622.0
2022-12-10 19:34:20.500,10622.0
2022-12-10 19:34:21.500,10622.0
2022-12-10 19:34:22.500,10621.75
2022-12-10 19:34:23.500,10621.75
2022-12-10 19:34:24.500,10621.75
2022-12-10 19:34:25.500,10621.75
2022-12-10 19:34:26.500,10621.5
2022-12-10 19:34:27.500,10621.5
2022-12-10 19:34:28.500,10621.5
2022-12-10 19:34:29.500,10621.25
2022-12-10 19:34:30.500,10621.25
2022-12-10 19:34:31.500,10621.25
2022-12-10 19:34:32.500,10621.25
2022-12-10 19:34:33.500,10621.0
2022-12-10 19:34:34.500,10621.0
2022-12-10 19:34:35.500,10621.0
2022-12-10 19:34:36.500,10620.75
2022-12-10 19:34:37.500,10620.75
2022-12-10 19:34:38.500,10620.75
2022-12-10 19:34:39.500,10620.75
2022-12-10 19:34:40.500,10620.5
2022-12-10 19:34:41.500,10620.5
2022-12-10 19:34:42.500,10620.5
2022-12-10 19:34:43.500,10620.25
2022-12-10 19:34:44.500,10620.25
2022-12-10 19:34:45.500,10620.25
2022-12-10 19:34:46.500,10620.25
2022-12-10 19:34:47.500,10620.0
2022-12-10 19:34:48.500,10620.0
2022-12-10 19:34:49.500,10620.0
2022-12-10 19:34:50.500,10620.0
2022-12-10 19:34:51.500,10619.75
2022-12-10 19:34:52.500,10619.75
2022-12-10 19:34:53.500,10619.75
2022-12-10 19:34:54.500,10619.5
2022-12-10 19:34:55.500,10619.5
2022-12-10 19:34:56.500,10619.5
2022-12-10 19:34:57.500,10619.5
2022-12-10 19:34:58.500,10619.25
2022-12-10 19:34:59.500,10619.25
2022-12-10 19:35:00.500,10619.25
2022-12-10 19:35:01.500,10619.0
2022-12-10 19:35:02.500,10619.0
2022-12-10 19:35:03.500,10619.0
2022-12-10 19:35:04.500,10619.0
2022-12-10 19:35:05.500,10618.75
2022-12-10 19:35:06.500,10618.75
2022-12-10 19:35:07.500,10618.75
2022-12-10 19:35:08.500,10618.5
2022-12-10 19:35:09.500,10618.5
2022-12-10 19:35:10.500,10618.5
2022-12-10 19:35:11.500,10618.5
2022-12-10 19:35:12.500,10618.25
2022-12-10 19:35:13.500,10618.25
2022-12-10 19:35:14.500,10618.25
2022-12-10 19:35:15.500,10618.0
2022-12-10 19:35:16.500,10618.0
2022-12-10 19:35:17.500,10618.0
2022-12-10 19:35:18.500,10618.0
2022-12-10 19:35:19.500,10617.75
2022-12-10 19:35:20.500,10617.75
2022-12-10 19:35:21.500,10617.75
2022-12-10 19:35:22.500,10617.5
2022-12-10 19:35:23.500,10617.5
2022-12-10 19:35:24.500,10617.5
2022-12-10 19:35:25.500,10617.5
2022-12-10 19:35:26.500,10617.25
2022-12-10 19:35:27.500,10617.25
2022-12-10 19:35:28.500,10617.25
2022-12-10 19:35:29.500,10617.0
2022-12-10 19:35:30.500,10617.0
2022-12-10 19:35:31.500,10617.0
2022-12-10 19:35:32.500,10617.0
2022-12-10 19:35:33.500,10616.75
2022-12-10 19:35:34.500,10616.75
2022-12-10 19:35:35.500,10616.75
2022-12-10 19:35:36.500,10616.75
2022-12-10 19:35:37.500,10616.5
2022-12-10 19:35:38.500,10616.5
2022-12-10 19:35:39.500,10616.5
2022-12-10 19:35:40.500,10616.25
2022-12-10 19:35:41.500,10616.25
2022-12-10 19:35:42.500,10616.25
2022-12-10 19:35:43.500,10616.25
2022-12-10 19:35:44.500,10616.0
2022-12-10 19:35:45.500,10616.0
2022-12-10 19:35:46.500,10616.0
2022-12-10 19:35:47.500,10615.75
2022-12-10 19:35:48.500,10615.75
2022-12-10 19:35:49.500,10615.75
2022-12-10 19:35:50.500,10615.75
2022-12-10 19:35:51.500,10615.5
2022-12-10 19:35:52.500,10615.5
2022-12-10 19:35:53.500,10615.5
2022-12-10 19:35:54.500,10615.25
2022-12-10 19:35:55.500,10615.25
2022-12-10 19:35:56.500,10615.25
2022-12-10 19:35:57.500,10615.25
2022-12-10 19:35:58.500,10615.0
2022-12-10 19:35:59.500,10615.0
2022-12-10 19:36:00.500,10615.0
2022-12-10 19:36:01.500,10614.75
2022-12-10 19:36:02.500,10614.75
2022-12-10 19:36:03.500,10614.75
2022-12-10 19:36:04.500,10614.75
2022-12-10 19:36:05.500,10614.5
2022-12-10 19:36:06.500,10614.5
2022-12-10 19:36:07.500,10614.5
2022-12-10 19:36:08.500,10614.25
2022-12-10 19:36:09.500,10614.25
2022-12-10 19:36:10.500,10614.25
2022-12-10 19:36:11.500,10614.25
2022-12-10 19:36:12.500,10614.0
2022-12-10 19:36:13.500,10614.0
2022-12-10 19:36:14.500,10614.0
2022-12-10 19:36:15.500,10613.75
2022-12-10 19:36:16.500,10613.75
2022-12-10 19:36:17.500,10613.75
2022-12-10 19:36:18.500,10613.5
2022-12-10 19:36:19.500,10613.5
2022-12-10 19:36:20.500,10613.5
2022-12-10 19:36:21.500,10613.25
2022-12-10 19:36:22.500,10613.25
2022-12-10 19:36:23.500,10613.25
2022-12-10 19:36:24.500,10613.0
2022-12-10 19:36:25.500,10613.0
2022-12-10 19:36:26.500,10613.0
2022-12-10 19:36:27.500,10613.0
2022-12-10 19:36:28.500,10612.75
2022-12-10 19:36:29.500,10612.75
2022-12-10 19:36:30.500,10612.75
2022-12-10 19:36:31.500,10612.5
2022-12-10 19:36:32.500,10612.5
2022-12-10 19:36:33.500,10612.5
2022-12-10 19:36:34.500,10612.25
2022-12-10 19:36:35.500,10612.25
2022-12-10 19:36:36.500,10612.25
2022-12-10 19:36:37.500,10612.25
2022-12-10 19:36:38.500,10612.0
2022-12-10 19:36:39.500,10612.0
2022-12-10 19:36:40.500,10612.0
2022-12-10 19:36:41.500,10611.75
2022-12-10 19:36:42.500,10611.75
2022-12-10 19:36:43.500,10611.75
2022-12-10 19:36:44.500,10611.75
2022-12-10 19:36:45.500,10611.5
2022-12-10 19:36:46.500,10611.5
2022-12-10 19:36:47.500,10611.5
2022-12-10 19:36:48.500,10611.25
2022-12-10 19:36:49.500,10611.25
2022-12-10 19:36:50.500,10611.25
2022-12-10 19:36:51.500,10611.25
2022-12-10 19:36:52.500,10611.0
2022-12-10 19:36:53.500,10611.0
2022-12-10 19:36:54.500,10611.0
2022-12-10 19:36:55.500,10610.75
2022-12-10 19:36:56.500,10610.75
2022-12-10 19:36:57.500,10610.75
2022-12-10 19:36:58.500,10610.75
2022-12-10 19:36:59.500,10610.5
2022-12-10 19:37:00.500,10610.5
2022-12-10 19:37:01.500,10610.5
2022-12-10 19:37:02.500,10610.25
2022-12-10 19:37:03.500,10610.25
2022-12-10 19:37:04.500,10610.25
2022-12-10 19:37:05.500,10610.25
2022-12-10 19:37:06.500,10610.0
2022-12-10 19:37:07.500,10610.0
2022-12-10 19:37:08.500,10610.0
2022-12-10 19:37:09.500,10609.75
2022-12-10 19:37:10.500,10609.75
2022-12-10 19:37:11.500,10609.75
2022-12-10 19:37:12.500,10609.75
2022-12-10 19:37:13.500,10609.5
2022-12-10 19:37:14.500,10609.5
2022-12-10 19:37:15.500,10609.5
2022-12-10 19:37:16.500,10609.25
2022-12-10 19:37:17.500,10609.25
2022-12-10 19:37:18.500,10609.25
2022-12-10 19:37:19.500,10609.25
2022-12-10 19:37:20.500,10609.0
2022-12-10 19:37:21.500,10609.0
2022-12-10 19:37:22.500,10609.0
2022-12-10 19:37:23.500,10608.75
2022-12-10 19:37:24.500,10609.0
2022-12-10 19:37:25.500,10609.0
2022-12-10 19:37:26.500,10608.75
2022-12-10 19:37:27.500,10608.75
2022-12-10 19:37:28.500,10608.75
2022-12-10 19:37:29.500,10608.5
2022-12-10 19:37:30.500,10608.5
2022-12-10 19:37:31.500,10608.5
2022-12-10 19:37:32.500,10608.5
2022-12-10 19:37:33.500,10608.25
2022-12-10 19:37:34.500,10608.25
2022-12-10 19:37:35.500,10608.25
2022-12-10 19:37:36.500,10608.0
2022-12-10 19:37:37.500,10608.0
2022-12-10 19:37:38.500,10608.0
2022-12-10 19:37:39.500,10608.0
2022-12-10 19:37:40.500,10607.75
2022-12-10 19:37:41.500,10607.75
2022-12-10 19:37:42.500,10607.75
2022-12-10 19:37:43.500,10607.5
2022-12-10 19:37:44.500,10607.5
2022-12-10 19:37:45.500,10607.5
2022-12-10 19:37:46.500,10607.5
2022-12-10 19:37:47.500,10607.25
2022-12-10 19:37:48.500,10607.25
2022-12-10 19:37:49.500,10607.25
2022-12-10 19:37:50.500,10607.0
2022-12-10 19:37:51.500,10607.0
2022-12-10 19:37:52.500,10607.0
2022-12-10 19:37:53.500,10606.75
2022-12-10 19:37:54.500,10606.75
2022-12-10 19:37:55.500,10606.75
2022-12-10 19:37:56.500,10606.5
2022-12-10 19:37:57.500,10606.5
2022-12-10 19:37:58.500,10606.5
2022-12-10 19:37:59.500,10606.25
2022-12-10 19:38:00.500,10606.25
2022-12-10 19:38:01.500,10606.25
2022-12-10 19:38:02.500,10606.0
2022-12-10 19:38:03.500,10606.0
2022-12-10 19:38:04.500,10606.0
2022-12-10 19:38:05.500,10606.0
2022-12-10 19:38:06.500,10605.75
2022-12-10 19:38:07.500,10605.75
2022-12-10 19:38:08.500,10605.75
2022-12-10 19:38:09.500,10605.5
2022-12-10 19:38:10.500,10605.5
2022-12-10 19:38:11.500,10605.5
2022-12-10 19:38:12.500,10605.5
2022-12-10 19:38:13.500,10605.25
2022-12-10 19:38:14.500,10605.25
2022-12-10 19:38:15.500,10605.25
2022-12-10 19:38:16.500,10605.0
2022-12-10 19:38:17.500,10605.0
2022-12-10 19:38:18.500,10605.0
2022-12-10 19:38:19.500,10604.75
2022-12-10 19:38:20.500,10604.75
2022-12-10 19:38:21.500,10605.0
2022-12-10 19:38:22.500,10605.0
2022-12-10 19:38:23.500,10605.0
2022-12-10 19:38:24.500,10605.0
2022-12-10 19:38:25.500,10604.75
2022-12-10 19:38:26.500,10604.75
2022-12-10 19:38:27.500,10604.75
2022-12-10 19:38:28.500,10604.5
2022-12-10 19:38:29.500,10604.5
2022-12-10 19:38:30.500,10604.5
2022-12-10 19:38:31.500,10604.25
2022-12-10 19:38:32.500,10604.25
2022-12-10 19:38:33.500,10604.25
2022-12-10 19:38:34.500,10604.25
2022-12-10 19:38:35.500,10604.0
2022-12-10 19:38:36.500,10604.0
2022-12-10 19:38:37.500,10604.0
2022-12-10 19:38:38.500,10603.75
2022-12-10 19:38:39.500,10603.75
2022-12-10 19:38:40.500,10603.75
2022-12-10 19:38:41.500,10603.5
2022-12-10 19:38:42.500,10603.5
2022-12-10 19:38:43.500,10603.5
2022-12-10 19:38:44.500,10603.5
2022-12-10 19:38:45.500,10603.25
2022-12-10 19:38:46.500,10603.25
2022-12-10 19:38:47.500,10603.25
2022-12-10 19:38:48.500,10603.0
2022-12-10 19:38:49.500,10603.0
2022-12-10 19:38:50.500,10603.0
2022-12-10 19:38:51.500,10602.75
2022-12-10 19:38:52.500,10602.75
2022-12-10 19:38:53.500,10602.75
2022-12-10 19:38:54.500,10602.75
2022-12-10 19:38:55.500,10602.5
2022-12-10 19:38:56.500,10602.5
2022-12-10 19:38:57.500,10602.5
2022-12-10 19:38:58.500,10602.25
2022-12-10 19:38:59.500,10602.25
2022-12-10 19:39:00.500,10602.25
2022-12-10 19:39:01.500,10602.25
2022-12-10 19:39:02.500,10602.0
2022-12-10 19:39:03.500,10602.0
2022-12-10 19:39:04.500,10602.0
2022-12-10 19:39:05.500,10601.75
2022-12-10 19:39:06.500,10601.75
2022-12-10 19:39:07.500,10601.75
2022-12-10 19:39:08.500,10601.5
2022-12-10 19:39:09.500,10601.5
2022-12-10 19:39:10.500,10601.5
2022-12-10 19:39:11.500,10601.25
2022-12-10 19:39:12.500,10601.25
2022-12-10 19:39:13.500,10601.25
2022-12-10 19:39:14.500,10601.25
2022-12-10 19:39:15.500,10601.0
2022-12-10 19:39:16.500,10601.0
2022-12-10 19:39:17.500,10601.0
2022-12-10 19:39:18.500,10600.75
2022-12-10 19:39:19.500,10600.75
2022-12-10 19:39:20.500,10600.75
2022-12-10 19:39:21.500,10600.5
2022-12-10 19:39:22.500,10600.5
2022-12-10 19:39:23.500,10600.5
2022-12-10 19:39:24.500,10600.5
2022-12-10 19:39:25.500,10600.25
2022-12-10 19:39:26.500,10600.25
2022-12-10 19:39:27.500,10600.25
2022-12-10 19:39:28.500,10600.0
2022-12-10 19:39:29.500,10600.0
2022-12-10 19:39:30.500,10600.0
2022-12-10 19:39:31.500,10599.75
2022-12-10 19:39:32.500,10599.75
2022-12-10 19:39:33.500,10599.75
2022-12-10 19:39:34.500,10599.75
2022-12-10 19:39:35.500,10599.5
2022-12-10 19:39:36.500,10599.5
2022-12-10 19:39:37.500,10599.5
2022-12-10 19:39:38.500,10599.5
2022-12-10 19:39:39.500,10599.25
2022-12-10 19:39:40.500,10599.25
2022-12-10 19:39:41.500,10599.25
2022-12-10 19:39:42.500,10599.25
2022-12-10 19:39:43.500,10599.0
2022-12-10 19:39:44.500,10599.0
2022-12-10 19:39:45.500,10599.0
2022-12-10 19:39:46.500,10598.75
2022-12-10 19:39:47.500,10598.75
2022-12-10 19:39:48.500,10598.75
2022-12-10 19:39:49.500,10598.5
2022-12-10 19:39:50.500,10598.5
2022-12-10 19:39:51.500,10598.25
2022-12-10 19:39:52.500,10598.25
2022-12-10 19:39:53.500,10598.25
2022-12-10 19:39:54.500,10598.25
2022-12-10 19:39:55.500,10598.0
2022-12-10 19:39:56.500,10598.0
2022-12-10 19:39:57.500,10598.0
2022-12-10 19:39:58.500,10598.0
2022-12-10 19:39:59.500,10597.75
2022-12-10 19:40:00.500,10597.75
2022-12-10 19:40:01.500,10597.75
2022-12-10 19:40:02.500,10597.75
2022-12-10 19:40:03.500,10597.5
2022-12-10 19:40:04.500,10597.5
2022-12-10 19:40:05.500,10597.5
2022-12-10 19:40:06.500,10597.5
2022-12-10 19:40:07.500,10597.25
2022-12-10 19:40:08.500,10597.25
2022-12-10 19:40:09.500,10597.25
2022-12-10 19:40:10.500,10597.25
2022-12-10 19:40:11.500,10597.0
2022-12-10 19:40:12.500,10597.0
2022-12-10 19:40:13.500,10597.0
2022-12-10 19:40:14.500,10597.0
2022-12-10 19:40:15.500,10596.75
2022-12-10 19:40:16.500,10596.75
2022-12-10 19:40:17.500,10596.75
2022-12-10 19:40:18.500,10596.75
2022-12-10 19:40:19.500,10596.75
2022-12-10 19:40:20.500,10596.5
2022-12-10 19:40:21.500,10596.5
2022-12-10 19:40:22.500,10596.5
2022-12-10 19:40:23.500,10596.25
2022-12-10 19:40:24.500,10596.25
2022-12-10 19:40:25.500,10596.25
2022-12-10 19:40:26.500,10596.0
2022-12-10 19:40:27.500,10596.0
2022-12-10 19:40:28.500,10596.0
2022-12-10 19:40:29.500,10595.75
2022-12-10 19:40:30.500,10595.75
2022-12-10 19:40:31.500,10595.75
2022-12-10 19:40:32.500,10595.75
2022-12-10 19:40:33.500,10595.5
2022-12-10 19:40:34.500,10595.5
2022-12-10 19:40:35.500,10595.5
2022-12-10 19:40:36.500,10595.25
2022-12-10 19:40:37.500,10595.25
2022-12-10 19:40:38.500,10595.25
2022-12-10 19:40:39.500,10595.25
2022-12-10 19:40:40.500,10595.0
2022-12-10 19:40:41.500,10595.0
2022-12-10 19:40:42.500,10595.0
2022-12-10 19:40:43.500,10595.0
2022-12-10 19:40:44.500,10594.75
2022-12-10 19:40:45.500,10594.75
2022-12-10 19:40:46.500,10594.75
2022-12-10 19:40:47.500,10594.75
2022-12-10 19:40:48.500,10594.5
2022-12-10 19:40:49.500,10594.5
2022-12-10 19:40:50.500,10594.5
2022-12-10 19:40:51.500,10594.5
2022-12-10 19:40:52.500,10594.25
2022-12-10 19:40:53.500,10594.25
2022-12-10 19:40:54.500,10594.25
2022-12-10 19:40:55.500,10594.25
2022-12-10 19:40:56.500,10594.0
2022-12-10 19:40:57.500,10594.0
2022-12-10 19:40:58.500,10594.0
2022-12-10 19:40:59.500,10594.0
2022-12-10 19:41:00.500,10593.75
2022-12-10 19:41:01.500,10593.75
2022-12-10 19:41:02.500,10593.75
2022-12-10 19:41:03.500,10593.5
2022-12-10 19:41:04.500,10593.5
2022-12-10 19:41:05.500,10593.5
2022-12-10 19:41:06.500,10593.5
2022-12-10 19:41:07.500,10593.25
2022-12-10 19:41:08.500,10593.25
2022-12-10 19:41:09.500,10593.25
2022-12-10 19:41:10.500,10593.25
2022-12-10 19:41:11.500,10593.0
2022-12-10 19:41:12.500,10593.0
2022-12-10 19:41:13.500,10593.0
2022-12-10 19:41:14.500,10593.0
2022-12-10 19:41:15.500,10592.75
2022-12-10 19:41:16.500,10592.75
2022-12-10 19:41:17.500,10592.75
2022-12-10 19:41:18.500,10592.5
2022-12-10 19:41:19.500,10592.5
2022-12-10 19:41:20.500,10592.5
2022-12-10 19:41:21.500,10592.5
2022-12-10 19:41:22.500,10592.25
2022-12-10 19:41:23.500,10592.25
2022-12-10 19:41:24.500,10592.25
2022-12-10 19:41:25.500,10592.25
2022-12-10 19:41:26.500,10592.0
2022-12-10 19:41:27.500,10592.0
2022-12-10 19:41:28.500,10592.0
2022-12-10 19:41:29.500,10592.0
2022-12-10 19:41:30.500,10591.75
2022-12-10 19:41:31.500,10591.75
2022-12-10 19:41:32.500,10591.75
2022-12-10 19:41:33.500,10591.75
2022-12-10 19:41:34.500,10591.5
2022-12-10 19:41:35.500,10591.5
2022-12-10 19:41:36.500,10591.5
2022-12-10 19:41:37.500,10591.25
2022-12-10 19:41:38.500,10591.25
2022-12-10 19:41:39.500,10591.25
2022-12-10 19:41:40.500,10591.25
2022-12-10 19:41:41.500,10591.0
2022-12-10 19:41:42.500,10591.0
2022-12-10 19:41:43.500,10591.0
2022-12-10 19:41:44.500,10591.0
2022-12-10 19:41:45.500,10590.75
2022-12-10 19:41:46.500,10590.75
2022-12-10 19:41:47.500,10590.75
2022-12-10 19:41:48.500,10590.75
2022-12-10 19:41:49.500,10590.5
2022-12-10 19:41:50.500,10590.5
2022-12-10 19:41:51.500,10590.5
2022-12-10 19:41:52.500,10590.5
2022-12-10 19:41:53.500,10590.25
2022-12-10 19:41:54.500,10590.25
2022-12-10 19:41:55.500,10590.25
2022-12-10 19:41:56.500,10590.25
2022-12-10 19:41:57.500,10590.0
2022-12-10 19:41:58.500,10590.0
2022-12-10 19:41:59.500,10590.0
2022-12-10 19:42:00.500,10590.0
2022-12-10 19:42:01.500,10589.75
2022-12-10 19:42:02.500,10589.75
2022-12-10 19:42:03.500,10589.75
2022-12-10 19:42:04.500,10589.5
2022-12-10 19:42:05.500,10589.5
2022-12-10 19:42:06.500,10589.5
2022-12-10 19:42:07.500,10589.5
2022-12-10 19:42:08.500,10590.0
2022-12-10 19:42:09.500,10590.0
2022-12-10 19:42:10.500,10589.75
2022-12-10 19:42:11.500,10589.75
2022-12-10 19:42:12.500,10589.75
2022-12-10 19:42:13.500,10589.75
2022-12-10 19:42:14.500,10589.5
2022-12-10 19:42:15.500,10589.5
2022-12-10 19:42:16.500,10589.5
2022-12-10 19:42:17.500,10589.5
2022-12-10 19:42:18.500,10589.25
2022-12-10 19:42:19.500,10589.25
2022-12-10 19:42:20.500,10589.25
2022-12-10 19:42:21.500,10589.25
2022-12-10 19:42:22.500,10589.0
2022-12-10 19:42:23.500,10589.0
2022-12-10 19:42:24.500,10589.0
2022-12-10 19:42:25.500,10588.75
2022-12-10 19:42:26.500,10588.75
2022-12-10 19:42:27.500,10588.5
2022-12-10 19:42:28.500,10588.5
2022-12-10 19:42:29.500,10588.5
2022-12-10 19:42:30.500,10588.25
2022-12-10 19:42:31.500,10588.25
2022-12-10 19:42:32.500,10588.25
2022-12-10 19:42:33.500,10588.25
2022-12-10 19:42:34.500,10588.0
2022-12-10 19:42:35.500,10588.0
2022-12-10 19:42:36.500,10588.0
2022-12-10 19:42:37.500,10588.0
2022-12-10 19:42:38.500,10587.75
2022-12-10 19:42:39.500,10587.75
2022-12-10 19:42:40.500,10587.75
2022-12-10 19:42:41.500,10587.5
2022-12-10 19:42:42.500,10587.5
2022-12-10 19:42:43.500,10587.5
2022-12-10 19:42:44.500,10587.5
2022-12-10 19:42:45.500,10587.25
2022-12-10 19:42:46.500,10587.25
2022-12-10 19:42:47.500,10587.25
2022-12-10 19:42:48.500,10587.25
2022-12-10 19:42:49.500,10587.0
2022-12-10 19:42:50.500,10587.0
2022-12-10 19:42:51.500,10587.0
2022-12-10 19:42:52.500,10586.75
2022-12-10 19:42:53.500,10586.75
2022-12-10 19:42:54.500,10586.75
2022-12-10 19:42:55.500,10586.75
2022-12-10 19:42:56.500,10586.5
2022-12-10 19:42:57.500,10586.5
2022-12-10 19:42:58.500,10586.5
2022-12-10 19:42:59.500,10586.5
2022-12-10 19:43:00.500,10586.25
2022-12-10 19:43:01.500,10586.25
2022-12-10 19:43:02.500,10586.25
2022-12-10 19:43:03.500,10586.25
2022-12-10 19:43:04.500,10586.0
2022-12-10 19:43:05.500,10586.0
2022-12-10 19:43:06.500,10586.0
2022-12-10 19:43:07.500,10586.0
2022-12-10 19:43:08.500,10585.75
2022-12-10 19:43:09.500,10585.75
2022-12-10 19:43:10.500,10585.75
2022-12-10 19:43:11.500,10585.5
2022-12-10 19:43:12.500,10585.5
2022-12-10 19:43:13.500,10585.5
2022-12-10 19:43:14.500,10585.5
2022-12-10 19:43:15.500,10585.25
2022-12-10 19:43:16.500,10585.25
2022-12-10 19:43:17.500,10585.25
2022-12-10 19:43:18.500,10585.25
2022-12-10 19:43:19.500,10585.0
2022-12-10 19:43:20.500,10585.0
2022-12-10 19:43:21.500,10585.0
2022-12-10 19:43:22.500,10585.0
2022-12-10 19:43:23.500,10584.75
2022-12-10 19:43:24.500,10584.75
2022-12-10 19:43:25.500,10584.75
2022-12-10 19:43:26.500,10584.75
2022-12-10 19:43:27.500,10584.5
2022-12-10 19:43:28.500,10584.5
2022-12-10 19:43:29.500,10584.5
2022-12-10 19:43:30.500,10584.5
2022-12-10 19:43:31.500,10584.25
2022-12-10 19:43:32.500,10584.25
2022-12-10 19:43:33.500,10584.25
2022-12-10 19:43:34.500,10584.25
2022-12-10 19:43:35.500,10584.0
2022-12-10 19:43:36.500,10584.0
2022-12-10 19:43:37.500,10584.0
2022-12-10 19:43:38.500,10583.75
2022-12-10 19:43:39.500,10583.75
2022-12-10 19:43:40.500,10583.75
2022-12-10 19:43:41.500,10583.75
2022-12-10 19:43:42.500,10583.5
2022-12-10 19:43:43.500,10583.5
2022-12-10 19:43:44.500,10583.5
2022-12-10 19:43:45.500,10583.5
2022-12-10 19:43:46.500,10583.25
2022-12-10 19:43:47.500,10583.25
2022-12-10 19:43:48.500,10583.25
2022-12-10 19:43:49.500,10583.25
2022-12-10 19:43:50.500,10583.0
2022-12-10 19:43:51.500,10583.0
2022-12-10 19:43:52.500,10583.0
2022-12-10 19:43:53.500,10583.0
2022-12-10 19:43:54.500,10582.75
2022-12-10 19:43:55.500,10582.75
2022-12-10 19:43:56.500,10582.75
2022-12-10 19:43:57.500,10582.5
2022-12-10 19:43:58.500,10582.5
2022-12-10 19:43:59.500,10582.5
2022-12-10 19:44:00.500,10582.5
2022-12-10 19:44:01.500,10582.25
2022-12-10 19:44:02.500,10582.25
2022-12-10 19:44:03.500,10582.25
2022-12-10 19:44:04.500,10582.25
2022-12-10 19:44:05.500,10582.0
2022-12-10 19:44:06.500,10582.0
2022-12-10 19:44:07.500,10582.0
2022-12-10 19:44:08.500,10582.0
2022-12-10 19:44:09.500,10581.75
2022-12-10 19:44:10.500,10581.75
2022-12-10 19:44:11.500,10581.75
2022-12-10 19:44:12.500,10581.75
2022-12-10 19:44:13.500,10581.5
2022-12-10 19:44:14.500,10581.5
2022-12-10 19:44:15.500,10581.5
2022-12-10 19:44:16.500,10581.5
2022-12-10 19:44:17.500,10581.25
2022-12-10 19:44:18.500,10581.25
2022-12-10 19:44:19.500,10581.25
2022-12-10 19:44:20.500,10581.0
2022-12-10 19:44:21.500,10581.0
2022-12-10 19:44:22.500,10581.0
2022-12-10 19:44:23.500,10581.0
2022-12-10 19:44:24.500,10580.75
2022-12-10 19:44:25.500,10580.75
2022-12-10 19:44:26.500,10580.75
2022-12-10 19:44:27.500,10580.75
2022-12-10 19:44:28.500,10580.5
2022-12-10 19:44:29.500,10580.5
2022-12-10 19:44:30.500,10580.5
2022-12-10 19:44:31.500,10580.5
2022-12-10 19:44:32.500,10580.25
2022-12-10 19:44:33.500,10580.25
2022-12-10 19:44:34.500,10580.25
2022-12-10 19:44:35.500,10580.25
2022-12-10 19:44:36.500,10580.0
2022-12-10 19:44:37.500,10580.0
2022-12-10 19:44:38.500,10580.0
2022-12-10 19:44:39.500,10579.75
2022-12-10 19:44:40.500,10579.75
2022-12-10 19:44:41.500,10579.75
2022-12-10 19:44:42.500,10579.75
2022-12-10 19:44:43.500,10579.5
2022-12-10 19:44:44.500,10579.5
2022-12-10 19:44:45.500,10579.5
2022-12-10 19:44:46.500,10579.5
2022-12-10 19:44:47.500,10579.25
2022-12-10 19:44:48.500,10579.25
2022-12-10 19:44:49.500,10579.25
2022-12-10 19:44:50.500,10579.25
2022-12-10 19:44:51.500,10579.0
2022-12-10 19:44:52.500,10579.0
2022-12-10 19:44:53.500,10579.0
2022-12-10 19:44:54.500,10578.75
2022-12-10 19:44:55.500,10578.75
2022-12-10 19:44:56.500,10578.75
2022-12-10 19:44:57.500,10578.75
2022-12-10 19:44:58.500,10578.5
2022-12-10 19:44:59.500,10578.5
2022-12-10 19:45:00.500,10578.5
2022-12-10 19:45:01.500,10578.5
2022-12-10 19:45:02.500,10578.25
2022-12-10 19:45:03.500,10578.25
2022-12-10 19:45:04.500,10578.25
2022-12-10 19:45:05.500,10578.25
2022-12-10 19:45:06.500,10578.0
2022-12-10 19:45:07.500,10578.0
2022-12-10 19:45:08.500,10578.0
2022-12-10 19:45:09.500,10577.75
2022-12-10 19:45:10.500,10577.75
2022-12-10 19:45:11.500,10577.75
2022-12-10 19:45:12.500,10577.75
2022-12-10 19:45:13.500,10577.5
2022-12-10 19:45:14.500,10577.5
2022-12-10 19:45:15.500,10577.5
2022-12-10 19:45:16.500,10577.5
2022-12-10 19:45:17.500,10577.25
2022-12-10 19:45:18.500,10577.25
2022-12-10 19:45:19.500,10577.25
2022-12-10 19:45:20.500,10577.25
2022-12-10 19:45:21.500,10577.0
2022-12-10 19:45:22.500,10577.0
2022-12-10 19:45:23.500,10577.0
2022-12-10 19:45:24.500,10577.0
2022-12-10 19:45:25.500,10576.75
2022-12-10 19:45:26.500,10576.75
2022-12-10 19:45:27.500,10576.75
2022-12-10 19:45:28.500,10576.5
2022-12-10 19:45:29.500,10576.5
2022-12-10 19:45:30.500,10576.5
2022-12-10 19:45:31.500,10576.5
2022-12-10 19:45:32.500,10576.25
2022-12-10 19:45:33.500,10576.25
2022-12-10 19:45:34.500,10576.25
2022-12-10 19:45:35.500,10576.25
2022-12-10 19:45:36.500,10576.0
2022-12-10 19:45:37.500,10576.0
2022-12-10 19:45:38.500,10576.0
2022-12-10 19:45:39.500,10576.0
2022-12-10 19:45:40.500,10575.75
2022-12-10 19:45:41.500,10575.75
2022-12-10 19:45:42.500,10575.75
2022-12-10 19:45:43.500,10575.5
2022-12-10 19:45:44.500,10575.5
2022-12-10 19:45:45.500,10575.5
2022-12-10 19:45:46.500,10575.5
2022-12-10 19:45:47.500,10575.25
2022-12-10 19:45:48.500,10575.25
2022-12-10 19:45:49.500,10575.25
2022-12-10 19:45:50.500,10575.25
2022-12-10 19:45:51.500,10575.0
2022-12-10 19:45:52.500,10575.0
2022-12-10 19:45:53.500,10575.0
2022-12-10 19:45:54.500,10575.0
2022-12-10 19:45:55.500,10574.75
2022-12-10 19:45:56.500,10574.75
2022-12-10 19:45:57.500,10574.75
2022-12-10 19:45:58.500,10574.5
2022-12-10 19:45:59.500,10574.5
2022-12-10 19:46:00.500,10574.5
2022-12-10 19:46:01.500,10574.5
2022-12-10 19:46:02.500,10574.25
2022-12-10 19:46:03.500,10574.25
2022-12-10 19:46:04.500,10574.25
2022-12-10 19:46:05.500,10574.25
2022-12-10 19:46:06.500,10574.0
2022-12-10 19:46:07.500,10574.0
2022-12-10 19:46:08.500,10574.0
2022-12-10 19:46:09.500,10574.0
2022-12-10 19:46:10.500,10573.75
2022-12-10 19:46:11.500,10573.75
2022-12-10 19:46:12.500,10573.75
2022-12-10 19:46:13.500,10573.5
2022-12-10 19:46:14.500,10573.5
2022-12-10 19:46:15.500,10573.5
2022-12-10 19:46:16.500,10573.5
2022-12-10 19:46:17.500,10573.25
2022-12-10 19:46:18.500,10573.25
2022-12-10 19:46:19.500,10573.25
2022-12-10 19:46:20.500,10573.25
2022-12-10 19:46:21.500,10573.0
2022-12-10 19:46:22.500,10573.0
2022-12-10 19:46:23.500,10573.0
2022-12-10 19:46:24.500,10573.0
2022-12-10 19:46:25.500,10572.75
2022-12-10 19:46:26.500,10572.75
2022-12-10 19:46:27.500,10572.75
2022-12-10 19:46:28.500,10572.5
2022-12-10 19:46:29.500,10572.5
2022-12-10 19:46:30.500,10572.5
2022-12-10 19:46:31.500,10572.5
2022-12-10 19:46:32.500,10572.25
2022-12-10 19:46:33.500,10572.25
2022-12-10 19:46:34.500,10572.25
2022-12-10 19:46:35.500,10572.25
2022-12-10 19:46:36.500,10572.0
2022-12-10 19:46:37.500,10572.0
2022-12-10 19:46:38.500,10572.0
2022-12-10 19:46:39.500,10572.0
2022-12-10 19:46:40.500,10571.75
2022-12-10 19:46:41.500,10571.75
2022-12-10 19:46:42.500,10571.75
2022-12-10 19:46:43.500,10571.5
2022-12-10 19:46:44.500,10571.5
2022-12-10 19:46:45.500,10571.5
2022-12-10 19:46:46.500,10571.5
2022-12-10 19:46:47.500,10571.25
2022-12-10 19:46:48.500,10571.25
2022-12-10 19:46:49.500,10571.25
2022-12-10 19:46:50.500,10571.25
2022-12-10 19:46:51.500,10571.0
2022-12-10 19:46:52.500,10571.0
2022-12-10 19:46:53.500,10571.0
2022-12-10 19:46:54.500,10570.75
2022-12-10 19:46:55.500,10570.75
2022-12-10 19:46:56.500,10570.75
2022-12-10 19:46:57.500,10570.75
2022-12-10 19:46:58.500,10570.5
2022-12-10 19:46:59.500,10570.5
2022-12-10 19:47:00.500,10570.5
2022-12-10 19:47:01.500,10570.5
2022-12-10 19:47:02.500,10570.25
2022-12-10 19:47:03.500,10570.25
2022-12-10 19:47:04.500,10570.25
2022-12-10 19:47:05.500,10570.25
2022-12-10 19:47:06.500,10570.0
2022-12-10 19:47:07.500,10570.0
2022-12-10 19:47:08.500,10570.0
2022-12-10 19:47:09.500,10569.75
2022-12-10 19:47:10.500,10569.75
2022-12-10 19:47:11.500,10569.75
2022-12-10 19:47:12.500,10569.75
2022-12-10 19:47:13.500,10569.5
2022-12-10 19:47:14.500,10569.5
2022-12-10 19:47:15.500,10569.5
2022-12-10 19:47:16.500,10569.5
2022-12-10 19:47:17.500,10569.25
2022-12-10 19:47:18.500,10569.25
2022-12-10 19:47:19.500,10569.25
2022-12-10 19:47:20.500,10569.0
2022-12-10 19:47:21.500,10569.0
2022-12-10 19:47:22.500,10569.0
2022-12-10 19:47:23.500,10569.0
2022-12-10 19:47:24.500,10568.75
2022-12-10 19:47:25.500,10568.75
2022-12-10 19:47:26.500,10568.75
2022-12-10 19:47:27.500,10568.75
2022-12-10 19:47:28.500,10568.5
2022-12-10 19:47:29.500,10568.5
2022-12-10 19:47:30.500,10568.5
2022-12-10 19:47:31.500,10568.25
2022-12-10 19:47:32.500,10568.25
2022-12-10 19:47:33.500,10568.25
2022-12-10 19:47:34.500,10568.25
2022-12-10 19:47:35.500,10568.0
2022-12-10 19:47:36.500,10568.0
2022-12-10 19:47:37.500,10568.0
2022-12-10 19:47:38.500,10568.0
2022-12-10 19:47:39.500,10567.75
2022-12-10 19:47:40.500,10567.75
2022-12-10 19:47:41.500,10567.75
2022-12-10 19:47:42.500,10567.75
2022-12-10 19:47:43.500,10567.5
2022-12-10 19:47:44.500,10567.5
2022-12-10 19:47:45.500,10567.5
2022-12-10 19:47:46.500,10567.25
2022-12-10 19:47:47.500,10567.25
2022-12-10 19:47:48.500,10567.25
2022-12-10 19:47:49.500,10567.25
2022-12-10 19:47:50.500,10567.0
2022-12-10 19:47:51.500,10567.0
2022-12-10 19:47:52.500,10567.0
2022-12-10 19:47:53.500,10567.0
2022-12-10 19:47:54.500,10566.75
2022-12-10 19:47:55.500,10566.75
2022-12-10 19:47:56.500,10566.75
2022-12-10 19:47:57.500,10566.5
2022-12-10 19:47:58.500,10566.5
2022-12-10 19:47:59.500,10566.5
2022-12-10 19:48:00.500,10566.5
2022-12-10 19:48:01.500,10566.25
2022-12-10 19:48:02.500,10566.25
2022-12-10 19:48:03.500,10566.25
2022-12-10 19:48:04.500,10566.25
2022-12-10 19:48:05.500,10566.0
2022-12-10 19:48:06.500,10566.0
2022-12-10 19:48:07.500,10566.0
2022-12-10 19:48:08.500,10566.0
2022-12-10 19:48:09.500,10565.75
2022-12-10 19:48:10.500,10565.75
2022-12-10 19:48:11.500,10565.75
2022-12-10 19:48:12.500,10565.5
2022-12-10 19:48:13.500,10565.5
2022-12-10 19:48:14.500,10565.5
2022-12-10 19:48:15.500,10565.5
2022-12-10 19:48:16.500,10565.25
2022-12-10 19:48:17.500,10565.25
2022-12-10 19:48:18.500,10565.25
2022-12-10 19:48:19.500,10565.25
2022-12-10 19:48:20.500,10565.0
2022-12-10 19:48:21.500,10565.0
2022-12-10 19:48:22.500,10565.0
2022-12-10 19:48:23.500,10564.75
2022-12-10 19:48:24.500,10564.75
2022-12-10 19:48:25.500,10564.75
2022-12-10 19:48:26.500,10564.75
2022-12-10 19:48:27.500,10564.5
2022-12-10 19:48:28.500,10564.5
2022-12-10 19:48:29.500,10564.5
2022-12-10 19:48:30.500,10564.5
2022-12-10 19:48:31.500,10564.25
2022-12-10 19:48:32.500,10564.25
2022-12-10 19:48:33.500,10564.25
2022-12-10 19:48:34.500,10564.0
2022-12-10 19:48:35.500,10564.0
2022-12-10 19:48:36.500,10564.0
2022-12-10 19:48:37.500,10564.0
2022-12-10 19:48:38.500,10563.75
2022-12-10 19:48:39.500,10563.75
2022-12-10 19:48:40.500,10563.75
2022-12-10 19:48:41.500,10563.75
2022-12-10 19:48:42.500,10563.5
2022-12-10 19:48:43.500,10563.5
2022-12-10 19:48:44.500,10563.5
2022-12-10 19:48:45.500,10563.25
2022-12-10 19:48:46.500,10563.25
2022-12-10 19:48:47.500,10563.25
2022-12-10 19:48:48.500,10563.25
2022-12-10 19:48:49.500,10563.0
2022-12-10 19:48:50.500,10563.0
2022-12-10 19:48:51.500,10563.0
2022-12-10 19:48:52.500,10563.0
2022-12-10 19:48:53.500,10562.75
2022-12-10 19:48:54.500,10562.75
2022-12-10 19:48:55.500,10562.75
2022-12-10 19:48:56.500,10562.5
2022-12-10 19:48:57.500,10562.5
2022-12-10 19:48:58.500,10562.5
2022-12-10 19:48:59.500,10562.5
2022-12-10 19:49:00.500,10562.25
2022-12-10 19:49:01.500,10562.25
2022-12-10 19:49:02.500,10562.25
2022-12-10 19:49:03.500,10562.25
2022-12-10 19:49:04.500,10562.0
2022-12-10 19:49:05.500,10562.0
2022-12-10 19:49:06.500,10562.0
2022-12-10 19:49:07.500,10561.75
2022-12-10 19:49:08.500,10561.75
2022-12-10 19:49:09.500,10561.75
2022-12-10 19:49:10.500,10561.75
2022-12-10 19:49:11.500,10561.5
2022-12-10 19:49:12.500,10561.5
2022-12-10 19:49:13.500,10561.5
2022-12-10 19:49:14.500,10561.5
2022-12-10 19:49:15.500,10561.25
2022-12-10 19:49:16.500,10561.25
2022-12-10 19:49:17.500,10561.25
2022-12-10 19:49:18.500,10561.0
2022-12-10 19:49:19.500,10561.0
2022-12-10 19:49:20.500,10561.0
2022-12-10 19:49:21.500,10561.0
2022-12-10 19:49:22.500,10560.75
2022-12-10 19:49:23.500,10560.75
2022-12-10 19:49:24.500,10560.75
2022-12-10 19:49:25.500,10560.75
2022-12-10 19:49:26.500,10560.5
2022-12-10 19:49:27.500,10560.5
2022-12-10 19:49:28.500,10560.5
2022-12-10 19:49:29.500,10560.25
2022-12-10 19:49:30.500,10560.25
2022-12-10 19:49:31.500,10560.25
2022-12-10 19:49:32.500,10560.25
2022-12-10 19:49:33.500,10560.0
2022-12-10 19:49:34.500,10560.0
2022-12-10 19:49:35.500,10560.0
2022-12-10 19:49:36.500,10559.75
2022-12-10 19:49:37.500,10559.75
2022-12-10 19:49:38.500,10559.75
2022-12-10 19:49:39.500,10559.75
2022-12-10 19:49:40.500,10559.5
2022-12-10 19:49:41.500,10559.5
2022-12-10 19:49:42.500,10559.5
2022-12-10 19:49:43.500,10559.5
2022-12-10 19:49:44.500,10559.25
2022-12-10 19:49:45.500,10559.25
2022-12-10 19:49:46.500,10559.25
2022-12-10 19:49:47.500,10559.0
2022-12-10 19:49:48.500,10559.0
2022-12-10 19:49:49.500,10559.0
2022-12-10 19:49:50.500,10559.0
2022-12-10 19:49:51.500,10558.75
2022-12-10 19:49:52.500,10558.75
2022-12-10 19:49:53.500,10558.75
2022-12-10 19:49:54.500,10558.75
2022-12-10 19:49:55.500,10558.5
2022-12-10 19:49:56.500,10558.5
2022-12-10 19:49:57.500,10558.5
2022-12-10 19:49:58.500,10558.25
2022-12-10 19:49:59.500,10558.25
2022-12-10 19:50:00.500,10558.25
2022-12-10 19:50:01.500,10558.25
2022-12-10 19:50:02.500,10558.0
2022-12-10 19:50:03.500,10558.0
2022-12-10 19:50:04.500,10558.0
2022-12-10 19:50:05.500,10558.0
2022-12-10 19:50:06.500,10557.75
2022-12-10 19:50:07.500,10557.75
2022-12-10 19:50:08.500,10557.75
2022-12-10 19:50:09.500,10557.5
2022-12-10 19:50:10.500,10557.5
2022-12-10 19:50:11.500,10557.5
2022-12-10 19:50:12.500,10557.5
2022-12-10 19:50:13.500,10557.25
2022-12-10 19:50:14.500,10557.25
2022-12-10 19:50:15.500,10557.25
2022-12-10 19:50:16.500,10557.25
2022-12-10 19:50:17.500,10557.0
2022-12-10 19:50:18.500,10557.0
2022-12-10 19:50:19.500,10557.0
2022-12-10 19:50:20.500,10556.75
2022-12-10 19:50:21.500,10556.75
2022-12-10 19:50:22.500,10556.75
2022-12-10 19:50:23.500,10556.75
2022-12-10 19:50:24.500,10556.5
2022-12-10 19:50:25.500,10556.5
2022-12-10 19:50:26.500,10556.5
2022-12-10 19:50:27.500,10556.25
2022-12-10 19:50:28.500,10556.25
2022-12-10 19:50:29.500,10556.25
2022-12-10 19:50:30.500,10556.25
2022-12-10 19:50:31.500,10556.0
2022-12-10 19:50:32.500,10556.0
2022-12-10 19:50:33.500,10556.0
2022-12-10 19:50:34.500,10556.0
2022-12-10 19:50:35.500,10555.75
2022-12-10 19:50:36.500,10555.75
2022-12-10 19:50:37.500,10555.75
2022-12-10 19:50:38.500,10555.5
2022-12-10 19:50:39.500,10555.5
2022-12-10 19:50:40.500,10555.5
2022-12-10 19:50:41.500,10555.5
2022-12-10 19:50:42.500,10555.25
2022-12-10 19:50:43.500,10555.25
2022-12-10 19:50:44.500,10555.25
2022-12-10 19:50:45.500,10555.0
2022-12-10 19:50:46.500,10555.0
2022-12-10 19:50:47.500,10555.0
2022-12-10 19:50:48.500,10555.0
2022-12-10 19:50:49.500,10554.75
2022-12-10 19:50:50.500,10554.75
2022-12-10 19:50:51.500,10554.75
2022-12-10 19:50:52.500,10554.75
2022-12-10 19:50:53.500,10554.5
2022-12-10 19:50:54.500,10554.5
2022-12-10 19:50:55.500,10554.5
2022-12-10 19:50:56.500,10554.25
2022-12-10 19:50:57.500,10554.25
2022-12-10 19:50:58.500,10554.25
2022-12-10 19:50:59.500,10554.25
2022-12-10 19:51:00.500,10554.0
2022-12-10 19:51:01.500,10554.0
2022-12-10 19:51:02.500,10554.0
2022-12-10 19:51:03.500,10553.75
2022-12-10 19:51:04.500,10553.75
2022-12-10 19:51:05.500,10553.75
2022-12-10 19:51:06.500,10553.75
2022-12-10 19:51:07.500,10553.5
2022-12-10 19:51:08.500,10553.5
2022-12-10 19:51:09.500,10553.5
2022-12-10 19:51:10.500,10553.5
2022-12-10 19:51:11.500,10553.25
2022-12-10 19:51:12.500,10553.25
2022-12-10 19:51:13.500,10553.25
2022-12-10 19:51:14.500,10553.0
2022-12-10 19:51:15.500,10553.0
2022-12-10 19:51:16.500,10553.0
2022-12-10 19:51:17.500,10553.0
2022-12-10 19:51:18.500,10552.75
2022-12-10 19:51:19.500,10552.75
2022-12-10 19:51:20.500,10552.75
2022-12-10 19:51:21.500,10552.5
2022-12-10 19:51:22.500,10552.5
2022-12-10 19:51:23.500,10552.5
2022-12-10 19:51:24.500,10552.5
2022-12-10 19:51:25.500,10552.25
2022-12-10 19:51:26.500,10552.25
2022-12-10 19:51:27.500,10552.25
2022-12-10 19:51:28.500,10552.25
2022-12-10 19:51:29.500,10552.0
2022-12-10 19:51:30.500,10552.0
2022-12-10 19:51:31.500,10552.0
2022-12-10 19:51:32.500,10551.75
2022-12-10 19:51:33.500,10551.75
2022-12-10 19:51:34.500,10551.75
2022-12-10 19:51:35.500,10551.75
2022-12-10 19:51:36.500,10551.5
2022-12-10 19:51:37.500,10551.5
2022-12-10 19:51:38.500,10551.5
2022-12-10 19:51:39.500,10551.25
2022-12-10 19:51:40.500,10551.25
2022-12-10 19:51:41.500,10551.25
2022-12-10 19:51:42.500,10551.25
2022-12-10 19:51:43.500,10551.0
2022-12-10 19:51:44.500,10551.0
2022-12-10 19:51:45.500,10551.0
2022-12-10 19:51:46.500,10550.75
2022-12-10 19:51:47.500,10550.75
2022-12-10 19:51:48.500,10550.75
2022-12-10 19:51:49.500,10550.75
2022-12-10 19:51:50.500,10550.5
2022-12-10 19:51:51.500,10550.5
2022-12-10 19:51:52.500,10550.5
2022-12-10 19:51:53.500,10550.5
2022-12-10 19:51:54.500,10550.25
2022-12-10 19:51:55.500,10550.25
2022-12-10 19:51:56.500,10550.25
2022-12-10 19:51:57.500,10550.0
2022-12-10 19:51:58.500,10550.0
2022-12-10 19:51:59.500,10550.0
2022-12-10 19:52:00.500,10550.0
2022-12-10 19:52:01.500,10549.75
2022-12-10 19:52:02.500,10549.75
2022-12-10 19:52:03.500,10549.75
2022-12-10 19:52:04.500,10549.5
2022-12-10 19:52:05.500,10549.5
2022-12-10 19:52:06.500,10549.5
2022-12-10 19:52:07.500,10549.5
2022-12-10 19:52:08.500,10549.25
2022-12-10 19:52:09.500,10549.25
2022-12-10 19:52:10.500,10549.25
2022-12-10 19:52:11.500,10549.0
2022-12-10 19:52:12.500,10549.0
2022-12-10 19:52:13.500,10549.0
2022-12-10 19:52:14.500,10549.0
2022-12-10 19:52:15.500,10548.75
2022-12-10 19:52:16.500,10548.75
2022-12-10 19:52:17.500,10548.75
2022-12-10 19:52:18.500,10548.75
2022-12-10 19:52:19.500,10548.5
2022-12-10 19:52:20.500,10548.5
2022-12-10 19:52:21.500,10548.5
2022-12-10 19:52:22.500,10548.25
2022-12-10 19:52:23.500,10548.25
2022-12-10 19:52:24.500,10548.25
2022-12-10 19:52:25.500,10548.25
2022-12-10 19:52:26.500,10548.0
2022-12-10 19:52:27.500,10548.0
2022-12-10 19:52:28.500,10548.0
2022-12-10 19:52:29.500,10547.75
2022-12-10 19:52:30.500,10547.75
2022-12-10 19:52:31.500,10547.75
2022-12-10 19:52:32.500,10547.75
2022-12-10 19:52:33.500,10547.5
2022-12-10 19:52:34.500,10547.5
2022-12-10 19:52:35.500,10547.5
2022-12-10 19:52:36.500,10547.25
2022-12-10 19:52:37.500,10547.25
2022-12-10 19:52:38.500,10547.25
2022-12-10 19:52:39.500,10547.25
2022-12-10 19:52:40.500,10547.0
2022-12-10 19:52:41.500,10547.0
2022-12-10 19:52:42.500,10547.0
2022-12-10 19:52:43.500,10547.0
2022-12-10 19:52:44.500,10546.75
2022-12-10 19:52:45.500,10546.75
2022-12-10 19:52:46.500,10546.75
2022-12-10 19:52:47.500,10546.5
2022-12-10 19:52:48.500,10546.5
2022-12-10 19:52:49.500,10546.5
2022-12-10 19:52:50.500,10546.5
2022-12-10 19:52:51.500,10546.25
2022-12-10 19:52:52.500,10546.25
2022-12-10 19:52:53.500,10546.25
2022-12-10 19:52:54.500,10546.0
2022-12-10 19:52:55.500,10546.0
2022-12-10 19:52:56.500,10546.0
2022-12-10 19:52:57.500,10546.0
2022-12-10 19:52:58.500,10545.75
2022-12-10 19:52:59.500,10545.75
2022-12-10 19:53:00.500,10545.75
2022-12-10 19:53:01.500,10545.5
2022-12-10 19:53:02.500,10545.5
2022-12-10 19:53:03.500,10545.5
2022-12-10 19:53:04.500,10545.5
2022-12-10 19:53:05.500,10545.25
2022-12-10 19:53:06.500,10545.25
2022-12-10 19:53:07.500,10545.25
2022-12-10 19:53:08.500,10545.0
2022-12-10 19:53:09.500,10545.0
2022-12-10 19:53:10.500,10545.0
2022-12-10 19:53:11.500,10545.0
2022-12-10 19:53:12.500,10544.75
2022-12-10 19:53:13.500,10544.75
2022-12-10 19:53:14.500,10544.75
2022-12-10 19:53:15.500,10544.5
2022-12-10 19:53:16.500,10544.5
2022-12-10 19:53:17.500,10544.5
2022-12-10 19:53:18.500,10544.5
2022-12-10 19:53:19.500,10544.25
2022-12-10 19:53:20.500,10544.25
2022-12-10 19:53:21.500,10544.25
2022-12-10 19:53:22.500,10544.0
2022-12-10 19:53:23.500,10544.0
2022-12-10 19:53:24.500,10544.0
2022-12-10 19:53:25.500,10544.0
2022-12-10 19:53:26.500,10543.75
2022-12-10 19:53:27.500,10543.75
2022-12-10 19:53:28.500,10543.75
2022-12-10 19:53:29.500,10543.75
2022-12-10 19:53:30.500,10543.5
2022-12-10 19:53:31.500,10543.5
2022-12-10 19:53:32.500,10543.5
2022-12-10 19:53:33.500,10543.25
2022-12-10 19:53:34.500,10543.25
2022-12-10 19:53:35.500,10543.25
2022-12-10 19:53:36.500,10543.25
2022-12-10 19:53:37.500,10543.0
2022-12-10 19:53:38.500,10543.0
2022-12-10 19:53:39.500,10543.0
2022-12-10 19:53:40.500,10542.75
2022-12-10 19:53:41.500,10542.75
2022-12-10 19:53:42.500,10542.75
2022-12-10 19:53:43.500,10542.75
2022-12-10 19:53:44.500,10542.5
2022-12-10 19:53:45.500,10542.5
2022-12-10 19:53:46.500,10542.5
2022-12-10 19:53:47.500,10542.25
2022-12-10 19:53:48.500,10542.25
2022-12-10 19:53:49.500,10542.25
2022-12-10 19:53:50.500,10542.25
2022-12-10 19:53:51.500,10542.0
2022-12-10 19:53:52.500,10542.0
2022-12-10 19:53:53.500,10542.0
2022-12-10 19:53:54.500,10541.75
2022-12-10 19:53:55.500,10541.75
2022-12-10 19:53:56.500,10541.75
2022-12-10 19:53:57.500,10541.75
2022-12-10 19:53:58.500,10541.5
2022-12-10 19:53:59.500,10541.5
2022-12-10 19:54:00.500,10541.5
2022-12-10 19:54:01.500,10541.25
2022-12-10 19:54:02.500,10541.25
2022-12-10 19:54:03.500,10541.25
2022-12-10 19:54:04.500,10541.25
2022-12-10 19:54:05.500,10541.0
2022-12-10 19:54:06.500,10541.0
2022-12-10 19:54:07.500,10541.0
2022-12-10 19:54:08.500,10540.75
2022-12-10 19:54:09.500,10540.75
2022-12-10 19:54:10.500,10540.75
2022-12-10 19:54:11.500,10540.75
2022-12-10 19:54:12.500,10540.5
2022-12-10 19:54:13.500,10540.5
2022-12-10 19:54:14.500,10540.5
2022-12-10 19:54:15.500,10540.25
2022-12-10 19:54:16.500,10540.25
2022-12-10 19:54:17.500,10540.25
2022-12-10 19:54:18.500,10540.25
2022-12-10 19:54:19.500,10540.0
2022-12-10 19:54:20.500,10540.0
2022-12-10 19:54:21.500,10540.0
2022-12-10 19:54:22.500,10539.75
2022-12-10 19:54:23.500,10539.75
2022-12-10 19:54:24.500,10539.75
2022-12-10 19:54:25.500,10539.75
2022-12-10 19:54:26.500,10539.5
2022-12-10 19:54:27.500,10539.5
2022-12-10 19:54:28.500,10539.5
2022-12-10 19:54:29.500,10539.25
2022-12-10 19:54:30.500,10539.25
2022-12-10 19:54:31.500,10539.25
2022-12-10 19:54:32.500,10539.25
2022-12-10 19:54:33.500,10539.0
2022-12-10 19:54:34.500,10539.0
2022-12-10 19:54:35.500,10539.0
2022-12-10 19:54:36.500,10538.75
2022-12-10 19:54:37.500,10538.75
2022-12-10 19:54:38.500,10538.75
2022-12-10 19:54:39.500,10538.75
2022-12-10 19:54:40.500,10538.5
2022-12-10 19:54:41.500,10538.5
2022-12-10 19:54:42.500,10538.5
2022-12-10 19:54:43.500,10538.25
2022-12-10 19:54:44.500,10538.25
2022-12-10 19:54:45.500,10538.25
2022-12-10 19:54:46.500,10538.25
2022-12-10 19:54:47.500,10538.0
2022-12-10 19:54:48.500,10538.0
2022-12-10 19:54:49.500,10538.0
2022-12-10 19:54:50.500,10537.75
2022-12-10 19:54:51.500,10537.75
2022-12-10 19:54:52.500,10537.75
2022-12-10 19:54:53.500,10537.75
2022-12-10 19:54:54.500,10537.5
2022-12-10 19:54:55.500,10537.5
2022-12-10 19:54:56.500,10537.5
2022-12-10 19:54:57.500,10537.25
2022-12-10 19:54:58.500,10537.25
2022-12-10 19:54:59.500,10537.25
2022-12-10 19:55:00.500,10537.25
2022-12-10 19:55:01.500,10537.0
2022-12-10 19:55:02.500,10537.0
2022-12-10 19:55:03.500,10537.0
2022-12-10 19:55:04.500,10536.75
2022-12-10 19:55:05.500,10536.75
2022-12-10 19:55:06.500,10536.75
2022-12-10 19:55:07.500,10536.75
2022-12-10 19:55:08.500,10536.5
2022-12-10 19:55:09.500,10536.5
2022-12-10 19:55:10.500,10536.5
2022-12-10 19:55:11.500,10536.25
2022-12-10 19:55:12.500,10536.25
2022-12-10 19:55:13.500,10536.25
2022-12-10 19:55:14.500,10536.25
2022-12-10 19:55:15.500,10536.0
2022-12-10 19:55:16.500,10536.0
2022-12-10 19:55:17.500,10536.0
2022-12-10 19:55:18.500,10535.75
2022-12-10 19:55:19.500,10535.75
2022-12-10 19:55:20.500,10535.75
2022-12-10 19:55:21.500,10535.75
2022-12-10 19:55:22.500,10535.5
2022-12-10 19:55:23.500,10535.5
2022-12-10 19:55:24.500,10535.5
2022-12-10 19:55:25.500,10535.25
2022-12-10 19:55:26.500,10535.25
2022-12-10 19:55:27.500,10535.25
2022-12-10 19:55:28.500,10535.25
2022-12-10 19:55:29.500,10535.0
2022-12-10 19:55:30.500,10535.0
2022-12-10 19:55:31.500,10535.0
2022-12-10 19:55:32.500,10534.75
2022-12-10 19:55:33.500,10534.75
2022-12-10 19:55:34.500,10534.75
2022-12-10 19:55:35.500,10534.75
2022-12-10 19:55:36.500,10534.5
2022-12-10 19:55:37.500,10534.5
2022-12-10 19:55:38.500,10534.5
2022-12-10 19:55:39.500,10534.25
2022-12-10 19:55:40.500,10534.25
2022-12-10 19:55:41.500,10534.25
2022-12-10 19:55:42.500,10534.25
2022-12-10 19:55:43.500,10534.0
2022-12-10 19:55:44.500,10534.0
2022-12-10 19:55:45.500,10534.0
2022-12-10 19:55:46.500,10533.75
2022-12-10 19:55:47.500,10533.75
2022-12-10 19:55:48.500,10533.75
2022-12-10 19:55:49.500,10533.75
2022-12-10 19:55:50.500,10533.5
2022-12-10 19:55:51.500,10533.5
2022-12-10 19:55:52.500,10533.5
2022-12-10 19:55:53.500,10533.25
2022-12-10 19:55:54.500,10533.25
2022-12-10 19:55:55.500,10533.25
2022-12-10 19:55:56.500,10533.25
2022-12-10 19:55:57.500,10533.0
2022-12-10 19:55:58.500,10533.0
2022-12-10 19:55:59.500,10533.0
2022-12-10 19:56:00.500,10532.75
2022-12-10 19:56:01.500,10532.75
2022-12-10 19:56:02.500,10532.75
2022-12-10 19:56:03.500,10532.75
2022-12-10 19:56:04.500,10532.5
2022-12-10 19:56:05.500,10532.5
2022-12-10 19:56:06.500,10532.5
2022-12-10 19:56:07.500,10532.25
2022-12-10 19:56:08.500,10532.25
2022-12-10 19:56:09.500,10532.25
2022-12-10 19:56:10.500,10532.0
2022-12-10 19:56:11.500,10532.0
2022-12-10 19:56:12.500,10532.0
2022-12-10 19:56:13.500,10532.0
2022-12-10 19:56:14.500,10531.75
2022-12-10 19:56:15.500,10531.75
2022-12-10 19:56:16.500,10531.75
2022-12-10 19:56:17.500,10531.5
2022-12-10 19:56:18.500,10531.5
2022-12-10 19:56:19.500,10531.5
2022-12-10 19:56:20.500,10531.5
2022-12-10 19:56:21.500,10531.25
2022-12-10 19:56:22.500,10531.25
2022-12-10 19:56:23.500,10531.25
2022-12-10 19:56:24.500,10531.0
2022-12-10 19:56:25.500,10531.0
2022-12-10 19:56:26.500,10531.0
2022-12-10 19:56:27.500,10531.0
2022-12-10 19:56:28.500,10530.75
2022-12-10 19:56:29.500,10530.75
2022-12-10 19:56:30.500,10530.75
2022-12-10 19:56:31.500,10530.5
2022-12-10 19:56:32.500,10530.5
2022-12-10 19:56:33.500,10530.5
2022-12-10 19:56:34.500,10530.5
2022-12-10 19:56:35.500,10530.25
2022-12-10 19:56:36.500,10530.25
2022-12-10 19:56:37.500,10530.25
2022-12-10 19:56:38.500,10530.0
2022-12-10 19:56:39.500,10530.0
2022-12-10 19:56:40.500,10530.0
2022-12-10 19:56:41.500,10530.0
2022-12-10 19:56:42.500,10529.75
2022-12-10 19:56:43.500,10529.75
2022-12-10 19:56:44.500,10529.75
2022-12-10 19:56:45.500,10529.5
2022-12-10 19:56:46.500,10529.5
2022-12-10 19:56:47.500,10529.5
2022-12-10 19:56:48.500,10529.5
2022-12-10 19:56:49.500,10529.25
2022-12-10 19:56:50.500,10529.25
2022-12-10 19:56:51.500,10529.25
2022-12-10 19:56:52.500,10529.0
2022-12-10 19:56:53.500,10529.0
2022-12-10 19:56:54.500,10529.0
2022-12-10 19:56:55.500,10528.75
2022-12-10 19:56:56.500,10528.75
2022-12-10 19:56:57.500,10528.75
2022-12-10 19:56:58.500,10528.75
2022-12-10 19:56:59.500,10528.5
2022-12-10 19:57:00.500,10528.5
2022-12-10 19:57:01.500,10528.5
2022-12-10 19:57:02.500,10528.25
2022-12-10 19:57:03.500,10528.25
2022-12-10 19:57:04.500,10528.25
2022-12-10 19:57:05.500,10528.25
2022-12-10 19:57:06.500,10528.0
2022-12-10 19:57:07.500,10528.0
2022-12-10 19:57:08.500,10528.0
2022-12-10 19:57:09.500,10527.75
2022-12-10 19:57:10.500,10527.75
2022-12-10 19:57:11.500,10527.75
2022-12-10 19:57:12.500,10527.75
2022-12-10 19:57:13.500,10527.5
2022-12-10 19:57:14.500,10527.5
2022-12-10 19:57:15.500,10527.5
2022-12-10 19:57:16.500,10527.25
2022-12-10 19:57:17.500,10527.25
2022-12-10 19:57:18.500,10527.25
2022-12-10 19:57:19.500,10527.25
2022-12-10 19:57:20.500,10527.0
2022-12-10 19:57:21.500,10527.0
2022-12-10 19:57:22.500,10527.0
2022-12-10 19:57:23.500,10526.75
2022-12-10 19:57:24.500,10526.75
2022-12-10 19:57:25.500,10526.75
2022-12-10 19:57:26.500,10526.5
2022-12-10 19:57:27.500,10526.5
2022-12-10 19:57:28.500,10526.5
2022-12-10 19:57:29.500,10526.5
2022-12-10 19:57:30.500,10526.25
2022-12-10 19:57:31.500,10526.25
2022-12-10 19:57:32.500,10526.25
2022-12-10 19:57:33.500,10526.0
2022-12-10 19:57:34.500,10526.0
2022-12-10 19:57:35.500,10526.0
2022-12-10 19:57:36.500,10526.0
2022-12-10 19:57:37.500,10525.75
2022-12-10 19:57:38.500,10525.75
2022-12-10 19:57:39.500,10525.75
2022-12-10 19:57:40.500,10525.5
2022-12-10 19:57:41.500,10525.5
2022-12-10 19:57:42.500,10525.5
2022-12-10 19:57:43.500,10525.5
2022-12-10 19:57:44.500,10525.25
2022-12-10 19:57:45.500,10525.25
2022-12-10 19:57:46.500,10525.25
2022-12-10 19:57:47.500,10525.0
2022-12-10 19:57:48.500,10525.0
2022-12-10 19:57:49.500,10525.0
2022-12-10 19:57:50.500,10524.75
2022-12-10 19:57:51.500,10524.75
2022-12-10 19:57:52.500,10524.75
2022-12-10 19:57:53.500,10524.75
2022-12-10 19:57:54.500,10524.5
2022-12-10 19:57:55.500,10524.5
2022-12-10 19:57:56.500,10524.5
2022-12-10 19:57:57.500,10524.25
2022-12-10 19:57:58.500,10524.25
2022-12-10 19:57:59.500,10524.25
2022-12-10 19:58:00.500,10524.25
2022-12-10 19:58:01.500,10524.0
2022-12-10 19:58:02.500,10524.0
2022-12-10 19:58:03.500,10524.0
2022-12-10 19:58:04.500,10523.75
2022-12-10 19:58:05.500,10523.75
2022-12-10 19:58:06.500,10523.75
2022-12-10 19:58:07.500,10523.5
2022-12-10 19:58:08.500,10523.5
2022-12-10 19:58:09.500,10523.5
2022-12-10 19:58:10.500,10523.5
2022-12-10 19:58:11.500,10523.25
2022-12-10 19:58:12.500,10523.25
2022-12-10 19:58:13.500,10523.25
2022-12-10 19:58:14.500,10523.0
2022-12-10 19:58:15.500,10523.0
2022-12-10 19:58:16.500,10523.0
2022-12-10 19:58:17.500,10523.0
2022-12-10 19:58:18.500,10522.75
2022-12-10 19:58:19.500,10522.75
2022-12-10 19:58:20.500,10522.75
2022-12-10 19:58:21.500,10522.5
2022-12-10 19:58:22.500,10522.5
2022-12-10 19:58:23.500,10522.5
2022-12-10 19:58:24.500,10522.5
2022-12-10 19:58:25.500,10522.25
2022-12-10 19:58:26.500,10522.25
2022-12-10 19:58:27.500,10522.25
2022-12-10 19:58:28.500,10522.0
2022-12-10 19:58:29.500,10522.0
2022-12-10 19:58:30.500,10522.0
2022-12-10 19:58:31.500,10521.75
2022-12-10 19:58:32.500,10521.75
2022-12-10 19:58:33.500,10521.75
2022-12-10 19:58:34.500,10521.75
2022-12-10 19:58:35.500,10521.5
2022-12-10 19:58:36.500,10521.5
2022-12-10 19:58:37.500,10521.5
2022-12-10 19:58:38.500,10521.25
2022-12-10 19:58:39.500,10521.25
2022-12-10 19:58:40.500,10521.25
2022-12-10 19:58:41.500,10521.25
2022-12-10 19:58:42.500,10521.0
2022-12-10 19:58:43.500,10521.0
2022-12-10 19:58:44.500,10521.0
2022-12-10 19:58:45.500,10520.75
2022-12-10 19:58:46.500,10520.75
2022-12-10 19:58:47.500,10520.75
2022-12-10 19:58:48.500,10520.5
2022-12-10 19:58:49.500,10520.5
2022-12-10 19:58:50.500,10520.5
2022-12-10 19:58:51.500,10520.5
2022-12-10 19:58:52.500,10520.25
2022-12-10 19:58:53.500,10520.25
2022-12-10 19:58:54.500,10520.25
2022-12-10 19:58:55.500,10520.0
2022-12-10 19:58:56.500,10520.0
2022-12-10 19:58:57.500,10520.0
2022-12-10 19:58:58.500,10520.0
2022-12-10 19:58:59.500,10519.75
2022-12-10 19:59:00.500,10519.75
2022-12-10 19:59:01.500,10519.75
2022-12-10 19:59:02.500,10519.5
2022-12-10 19:59:03.500,10519.5
2022-12-10 19:59:04.500,10519.5
2022-12-10 19:59:05.500,10519.25
2022-12-10 19:59:06.500,10519.25
2022-12-10 19:59:07.500,10519.25
2022-12-10 19:59:08.500,10519.25
2022-12-10 19:59:09.500,10519.0
2022-12-10 19:59:10.500,10519.0
2022-12-10 19:59:11.500,10519.0
2022-12-10 19:59:12.500,10518.75
2022-12-10 19:59:13.500,10518.75
2022-12-10 19:59:14.500,10518.75
2022-12-10 19:59:15.500,10518.75
2022-12-10 19:59:16.500,10518.5
2022-12-10 19:59:17.500,10518.5
2022-12-10 19:59:18.500,10518.5
2022-12-10 19:59:19.500,10518.25
2022-12-10 19:59:20.500,10518.25
2022-12-10 19:59:21.500,10518.25
2022-12-10 19:59:22.500,10518.0
2022-12-10 19:59:23.500,10518.0
2022-12-10 19:59:24.500,10518.0
2022-12-10 19:59:25.500,10518.0
2022-12-10 19:59:26.500,10517.75
2022-12-10 19:59:27.500,10517.75
2022-12-10 19:59:28.500,10517.75
2022-12-10 19:59:29.500,10517.5
2022-12-10 19:59:30.500,10517.5
2022-12-10 19:59:31.500,10517.5
2022-12-10 19:59:32.500,10517.25
2022-12-10 19:59:33.500,10517.25
2022-12-10 19:59:34.500,10517.25
2022-12-10 19:59:35.500,10517.25
2022-12-10 19:59:36.500,10517.0
2022-12-10 19:59:37.500,10517.0
2022-12-10 19:59:38.500,10517.0
2022-12-10 19:59:39.500,10516.75
2022-12-10 19:59:40.500,10516.75
2022-12-10 19:59:41.500,10516.75
2022-12-10 19:59:42.500,10516.75
2022-12-10 19:59:43.500,10516.5
2022-12-10 19:59:44.500,10516.5
2022-12-10 19:59:45.500,10516.5
2022-12-10 19:59:46.500,10516.25
2022-12-10 19:59:47.500,10516.25
2022-12-10 19:59:48.500,10516.25
2022-12-10 19:59:49.500,10516.0
2022-12-10 19:59:50.500,10516.0
2022-12-10 19:59:51.500,10516.0
2022-12-10 19:59:52.500,10516.0
2022-12-10 19:59:53.500,10515.75
2022-12-10 19:59:54.500,10515.75
2022-12-10 19:59:55.500,10515.75
2022-12-10 19:59:56.500,10515.5
2022-12-10 19:59:57.500,10515.5
2022-12-10 19:59:58.500,10515.5
2022-12-10 19:59:59.500,10515.5
2022-12-10 20:00:00.500,10515.25
2022-12-10 20:00:01.500,10515.25
2022-12-10 20:00:02.500,10515.25
2022-12-10 20:00:03.500,10515.0
2022-12-10 20:00:04.500,10515.0
2022-12-10 20:00:05.500,10515.0
2022-12-10 20:00:06.500,10514.75
2022-12-10 20:00:07.500,10514.75
2022-12-10 20:00:08.500,10514.75
2022-12-10 20:00:09.500,10514.75
2022-12-10 20:00:10.500,10514.5
2022-12-10 20:00:11.500,10514.5
2022-12-10 20:00:12.500,10514.5
2022-12-10 20:00:13.500,10514.25
2022-12-10 20:00:14.500,10514.25
2022-12-10 20:00:15.500,10514.25
2022-12-10 20:00:16.500,10514.0
2022-12-10 20:00:17.500,10514.0
2022-12-10 20:00:18.500,10514.0
2022-12-10 20:00:19.500,10514.0
2022-12-10 20:00:20.500,10513.75
2022-12-10 20:00:21.500,10513.75
2022-12-10 20:00:22.500,10513.75
2022-12-10 20:00:23.500,10513.5
2022-12-10 20:00:24.500,10513.5
2022-12-10 20:00:25.500,10513.5
2022-12-10 20:00:26.500,10513.5
2022-12-10 20:00:27.500,10513.25
2022-12-10 20:00:28.500,10513.25
2022-12-10 20:00:29.500,10513.25
2022-12-10 20:00:30.500,10513.0
2022-12-10 20:00:31.500,10513.0
2022-12-10 20:00:32.500,10513.0
2022-12-10 20:00:33.500,10512.75
2022-12-10 20:00:34.500,10512.75
2022-12-10 20:00:35.500,10512.75
2022-12-10 20:00:36.500,10512.75
2022-12-10 20:00:37.500,10512.5
2022-12-10 20:00:38.500,10512.5
2022-12-10 20:00:39.500,10512.5
2022-12-10 20:00:40.500,10512.25
2022-12-10 20:00:41.500,10512.25
2022-12-10 20:00:42.500,10512.25
2022-12-10 20:00:43.500,10512.0
2022-12-10 20:00:44.500,10512.0
2022-12-10 20:00:45.500,10512.0
2022-12-10 20:00:46.500,10512.0
2022-12-10 20:00:47.500,10511.75
2022-12-10 20:00:48.500,10511.75
2022-12-10 20:00:49.500,10511.75
2022-12-10 20:00:50.500,10511.5
2022-12-10 20:00:51.500,10511.5
2022-12-10 20:00:52.500,10511.5
2022-12-10 20:00:53.500,10511.25
2022-12-10 20:00:54.500,10511.25
2022-12-10 20:00:55.500,10511.25
2022-12-10 20:00:56.500,10511.25
2022-12-10 20:00:57.500,10511.0
2022-12-10 20:00:58.500,10511.0
2022-12-10 20:00:59.500,10511.0
2022-12-10 20:01:00.500,10510.75
2022-12-10 20:01:01.500,10510.75
2022-12-10 20:01:02.500,10510.75
2022-12-10 20:01:03.500,10510.5
2022-12-10 20:01:04.500,10510.5
2022-12-10 20:01:05.500,10510.5
2022-12-10 20:01:06.500,10510.5
2022-12-10 20:01:07.500,10510.25
2022-12-10 20:01:08.500,10510.25
2022-12-10 20:01:09.500,10510.25
2022-12-10 20:01:10.500,10510.0
2022-12-10 20:01:11.500,10510.0
2022-12-10 20:01:12.500,10510.0
2022-12-10 20:01:13.500,10509.75
2022-12-10 20:01:14.500,10509.75
2022-12-10 20:01:15.500,10509.75
2022-12-10 20:01:16.500,10509.75
2022-12-10 20:01:17.500,10509.5
2022-12-10 20:01:18.500,10509.5
2022-12-10 20:01:19.500,10509.5
2022-12-10 20:01:20.500,10509.25
2022-12-10 20:01:21.500,10509.25
2022-12-10 20:01:22.500,10509.25
2022-12-10 20:01:23.500,10509.0
2022-12-10 20:01:24.500,10509.0
2022-12-10 20:01:25.500,10509.0
2022-12-10 20:01:26.500,10509.0
2022-12-10 20:01:27.500,10508.75
2022-12-10 20:01:28.500,10508.75
2022-12-10 20:01:29.500,10508.75
2022-12-10 20:01:30.500,10508.5
2022-12-10 20:01:31.500,10508.5
2022-12-10 20:01:32.500,10508.5
2022-12-10 20:01:33.500,10508.5
2022-12-10 20:01:34.500,10508.25
2022-12-10 20:01:35.500,10508.25
2022-12-10 20:01:36.500,10508.25
2022-12-10 20:01:37.500,10508.0
2022-12-10 20:01:38.500,10508.0
2022-12-10 20:01:39.500,10508.0
2022-12-10 20:01:40.500,10507.75
2022-12-10 20:01:41.500,10507.75
2022-12-10 20:01:42.500,10507.75
2022-12-10 20:01:43.500,10507.75
2022-12-10 20:01:44.500,10507.5
2022-12-10 20:01:45.500,10507.5
2022-12-10 20:01:46.500,10507.5
2022-12-10 20:01:47.500,10507.25
2022-12-10 20:01:48.500,10507.25
2022-12-10 20:01:49.500,10507.25
2022-12-10 20:01:50.500,10507.0
2022-12-10 20:01:51.500,10507.0
2022-12-10 20:01:52.500,10507.0
2022-12-10 20:01:53.500,10507.0
2022-12-10 20:01:54.500,10506.75
2022-12-10 20:01:55.500,10506.75
2022-12-10 20:01:56.500,10506.75
2022-12-10 20:01:57.500,10506.5
2022-12-10 20:01:58.500,10506.5
2022-12-10 20:01:59.500,10506.5
2022-12-10 20:02:00.500,10506.25
2022-12-10 20:02:01.500,10506.25
2022-12-10 20:02:02.500,10506.25
2022-12-10 20:02:03.500,10506.25
2022-12-10 20:02:04.500,10506.0
2022-12-10 20:02:05.500,10506.0
2022-12-10 20:02:06.500,10506.0
2022-12-10 20:02:07.500,10505.75
2022-12-10 20:02:08.500,10505.75
2022-12-10 20:02:09.500,10505.75
2022-12-10 20:02:10.500,10505.5
2022-12-10 20:02:11.500,10505.5
2022-12-10 20:02:12.500,10505.5
2022-12-10 20:02:13.500,10505.5
2022-12-10 20:02:14.500,10505.25
2022-12-10 20:02:15.500,10505.25
2022-12-10 20:02:16.500,10505.25
2022-12-10 20:02:17.500,10505.0
2022-12-10 20:02:18.500,10505.0
2022-12-10 20:02:19.500,10505.0
2022-12-10 20:02:20.500,10504.75
2022-12-10 20:02:21.500,10504.75
2022-12-10 20:02:22.500,10504.75
2022-12-10 20:02:23.500,10504.5
2022-12-10 20:02:24.500,10504.5
2022-12-10 20:02:25.500,10504.5
2022-12-10 20:02:26.500,10504.5
2022-12-10 20:02:27.500,10504.25
2022-12-10 20:02:28.500,10504.25
2022-12-10 20:02:29.500,10504.25
2022-12-10 20:02:30.500,10504.0
2022-12-10 20:02:31.500,10504.0
2022-12-10 20:02:32.500,10504.0
2022-12-10 20:02:33.500,10503.75
2022-12-10 20:02:34.500,10503.75
2022-12-10 20:02:35.500,10503.75
2022-12-10 20:02:36.500,10503.75
2022-12-10 20:02:37.500,10503.5
2022-12-10 20:02:38.500,10503.5
2022-12-10 20:02:39.500,10503.5
2022-12-10 20:02:40.500,10503.25
2022-12-10 20:02:41.500,10503.25
2022-12-10 20:02:42.500,10503.25
2022-12-10 20:02:43.500,10503.25
2022-12-10 20:02:44.500,10503.0
2022-12-10 20:02:45.500,10503.0
2022-12-10 20:02:46.500,10503.0
2022-12-10 20:02:47.500,10502.75
2022-12-10 20:02:48.500,10502.75
2022-12-10 20:02:49.500,10502.75
2022-12-10 20:02:50.500,10502.5
2022-12-10 20:02:51.500,10502.5
2022-12-10 20:02:52.500,10502.5
2022-12-10 20:02:53.500,10502.25
2022-12-10 20:02:54.500,10502.25
2022-12-10 20:02:55.500,10502.25
2022-12-10 20:02:56.500,10502.25
2022-12-10 20:02:57.500,10502.0
2022-12-10 20:02:58.500,10502.0
2022-12-10 20:02:59.500,10502.0
2022-12-10 20:03:00.500,10501.75
2022-12-10 20:03:01.500,10501.75
2022-12-10 20:03:02.500,10501.75
2022-12-10 20:03:03.500,10501.5
2022-12-10 20:03:04.500,10501.5
2022-12-10 20:03:05.500,10501.5
2022-12-10 20:03:06.500,10501.5
2022-12-10 20:03:07.500,10501.25
2022-12-10 20:03:08.500,10501.25
2022-12-10 20:03:09.500,10501.25
2022-12-10 20:03:10.500,10501.0
2022-12-10 20:03:11.500,10501.0
2022-12-10 20:03:12.500,10501.0
2022-12-10 20:03:13.500,10500.75
2022-12-10 20:03:14.500,10500.75
2022-12-10 20:03:15.500,10500.75
2022-12-10 20:03:16.500,10500.5
2022-12-10 20:03:17.500,10500.5
2022-12-10 20:03:18.500,10500.5
2022-12-10 20:03:19.500,10500.5
2022-12-10 20:03:20.500,10500.25
2022-12-10 20:03:21.500,10500.25
2022-12-10 20:03:22.500,10500.25
2022-12-10 20:03:23.500,10500.0
2022-12-10 20:03:24.500,10500.0
2022-12-10 20:03:25.500,10500.0
2022-12-10 20:03:26.500,10499.75
2022-12-10 20:03:27.500,10499.75
2022-12-10 20:03:28.500,10499.75
2022-12-10 20:03:29.500,10499.75
2022-12-10 20:03:30.500,10499.5
2022-12-10 20:03:31.500,10499.5
2022-12-10 20:03:32.500,10499.5
2022-12-10 20:03:33.500,10499.25
2022-12-10 20:03:34.500,10499.25
2022-12-10 20:03:35.500,10499.25
2022-12-10 20:03:36.500,10499.0
2022-12-10 20:03:37.500,10499.0
2022-12-10 20:03:38.500,10499.0
2022-12-10 20:03:39.500,10499.0
2022-12-10 20:03:40.500,10498.75
2022-12-10 20:03:41.500,10498.75
2022-12-10 20:03:42.500,10498.75
2022-12-10 20:03:43.500,10498.5
2022-12-10 20:03:44.500,10498.5
2022-12-10 20:03:45.500,10498.5
2022-12-10 20:03:46.500,10498.25
2022-12-10 20:03:47.500,10498.25
2022-12-10 20:03:48.500,10498.25
2022-12-10 20:03:49.500,10498.0
2022-12-10 20:03:50.500,10498.0
2022-12-10 20:03:51.500,10498.0
2022-12-10 20:03:52.500,10498.0
2022-12-10 20:03:53.500,10497.75
2022-12-10 20:03:54.500,10497.75
2022-12-10 20:03:55.500,10497.75
2022-12-10 20:03:56.500,10497.5
2022-12-10 20:03:57.500,10497.5
2022-12-10 20:03:58.500,10497.5
2022-12-10 20:03:59.500,10497.25
2022-12-10 20:04:00.500,10497.25
2022-12-10 20:04:01.500,10497.25
2022-12-10 20:04:02.500,10497.25
2022-12-10 20:04:03.500,10497.0
2022-12-10 20:04:04.500,10497.0
2022-12-10 20:04:05.500,10497.0
2022-12-10 20:04:06.500,10496.75
2022-12-10 20:04:07.500,10496.75
2022-12-10 20:04:08.500,10496.75
2022-12-10 20:04:09.500,10496.5
2022-12-10 20:04:10.500,10496.5
2022-12-10 20:04:11.500,10496.5
2022-12-10 20:04:12.500,10496.25
2022-12-10 20:04:13.500,10496.25
2022-12-10 20:04:14.500,10496.25
2022-12-10 20:04:15.500,10496.25
2022-12-10 20:04:16.500,10496.0
2022-12-10 20:04:17.500,10496.0
2022-12-10 20:04:18.500,10496.0
2022-12-10 20:04:19.500,10495.75
2022-12-10 20:04:20.500,10495.75
2022-12-10 20:04:21.500,10495.75
2022-12-10 20:04:22.500,10495.5
2022-12-10 20:04:23.500,10495.5
2022-12-10 20:04:24.500,10495.5
2022-12-10 20:04:25.500,10495.5
2022-12-10 20:04:26.500,10495.25
2022-12-10 20:04:27.500,10495.25
2022-12-10 20:04:28.500,10495.25
2022-12-10 20:04:29.500,10495.0
2022-12-10 20:04:30.500,10495.0
2022-12-10 20:04:31.500,10495.0
2022-12-10 20:04:32.500,10494.75
2022-12-10 20:04:33.500,10494.75
2022-12-10 20:04:34.500,10494.75
2022-12-10 20:04:35.500,10494.5
2022-12-10 20:04:36.500,10494.5
2022-12-10 20:04:37.500,10494.5
2022-12-10 20:04:38.500,10494.5
2022-12-10 20:04:39.500,10494.25
2022-12-10 20:04:40.500,10494.25
2022-12-10 20:04:41.500,10494.25
2022-12-10 20:04:42.500,10494.0
2022-12-10 20:04:43.500,10494.0
2022-12-10 20:04:44.500,10494.0
2022-12-10 20:04:45.500,10493.75
2022-12-10 20:04:46.500,10493.75
2022-12-10 20:04:47.500,10493.75
2022-12-10 20:04:48.500,10493.5
2022-12-10 20:04:49.500,10493.5
2022-12-10 20:04:50.500,10493.5
2022-12-10 20:04:51.500,10493.5
2022-12-10 20:04:52.500,10493.25
2022-12-10 20:04:53.500,10493.25
2022-12-10 20:04:54.500,10493.25
2022-12-10 20:04:55.500,10493.0
2022-12-10 20:04:56.500,10493.0
2022-12-10 20:04:57.500,10493.0
2022-12-10 20:04:58.500,10492.75
2022-12-10 20:04:59.500,10492.75
2022-12-10 20:05:00.500,10492.75
2022-12-10 20:05:01.500,10492.5
2022-12-10 20:05:02.500,10492.5
2022-12-10 20:05:03.500,10492.5
2022-12-10 20:05:04.500,10492.5
2022-12-10 20:05:05.500,10492.25
2022-12-10 20:05:06.500,10492.25
2022-12-10 20:05:07.500,10492.25
2022-12-10 20:05:08.500,10492.0
2022-12-10 20:05:09.500,10492.0
2022-12-10 20:05:10.500,10492.0
2022-12-10 20:05:11.500,10491.75
2022-12-10 20:05:12.500,10491.75
2022-12-10 20:05:13.500,10491.75
2022-12-10 20:05:14.500,10491.75
2022-12-10 20:05:15.500,10491.5
2022-12-10 20:05:16.500,10491.5
2022-12-10 20:05:17.500,10491.5
2022-12-10 20:05:18.500,10491.25
2022-12-10 20:05:19.500,10491.25
2022-12-10 20:05:20.500,10491.25
2022-12-10 20:05:21.500,10491.0
2022-12-10 20:05:22.500,10491.0
2022-12-10 20:05:23.500,10491.0
2022-12-10 20:05:24.500,10490.75
2022-12-10 20:05:25.500,10490.75
2022-12-10 20:05:26.500,10490.75
2022-12-10 20:05:27.500,10490.75
2022-12-10 20:05:28.500,10490.5
2022-12-10 20:05:29.500,10490.5
2022-12-10 20:05:30.500,10490.5
2022-12-10 20:05:31.500,10490.25
2022-12-10 20:05:32.500,10490.25
2022-12-10 20:05:33.500,10490.25
2022-12-10 20:05:34.500,10490.0
2022-12-10 20:05:35.500,10490.0
2022-12-10 20:05:36.500,10490.0
2022-12-10 20:05:37.500,10489.75
2022-12-10 20:05:38.500,10489.75
2022-12-10 20:05:39.500,10489.75
2022-12-10 20:05:40.500,10489.75
2022-12-10 20:05:41.500,10489.5
2022-12-10 20:05:42.500,10489.5
2022-12-10 20:05:43.500,10489.5
2022-12-10 20:05:44.500,10489.25
2022-12-10 20:05:45.500,10489.25
2022-12-10 20:05:46.500,10489.25
2022-12-10 20:05:47.500,10489.0
2022-12-10 20:05:48.500,10489.0
2022-12-10 20:05:49.500,10489.0
2022-12-10 20:05:50.500,10488.75
2022-12-10 20:05:51.500,10488.75
2022-12-10 20:05:52.500,10488.75
2022-12-10 20:05:53.500,10488.75
2022-12-10 20:05:54.500,10488.5
2022-12-10 20:05:55.500,10488.5
2022-12-10 20:05:56.500,10488.5
2022-12-10 20:05:57.500,10488.25
2022-12-10 20:05:58.500,10488.25
2022-12-10 20:05:59.500,10488.25
2022-12-10 20:06:00.500,10488.0
2022-12-10 20:06:01.500,10488.0
2022-12-10 20:06:02.500,10488.0
2022-12-10 20:06:03.500,10487.75
2022-12-10 20:06:04.500,10487.75
2022-12-10 20:06:05.500,10487.75
2022-12-10 20:06:06.500,10487.75
2022-12-10 20:06:07.500,10487.5
2022-12-10 20:06:08.500,10487.5
2022-12-10 20:06:09.500,10487.5
2022-12-10 20:06:10.500,10487.25
2022-12-10 20:06:11.500,10487.25
2022-12-10 20:06:12.500,10487.25
2022-12-10 20:06:13.500,10487.0
2022-12-10 20:06:14.500,10487.0
2022-12-10 20:06:15.500,10487.0
2022-12-10 20:06:16.500,10486.75
2022-12-10 20:06:17.500,10486.75
2022-12-10 20:06:18.500,10486.75
2022-12-10 20:06:19.500,10486.75
2022-12-10 20:06:20.500,10486.5
2022-12-10 20:06:21.500,10486.5
2022-12-10 20:06:22.500,10486.5
2022-12-10 20:06:23.500,10486.25
2022-12-10 20:06:24.500,10486.25
2022-12-10 20:06:25.500,10486.25
2022-12-10 20:06:26.500,10486.0
2022-12-10 20:06:27.500,10486.0
2022-12-10 20:06:28.500,10486.0
2022-12-10 20:06:29.500,10485.75
2022-12-10 20:06:30.500,10485.75
2022-12-10 20:06:31.500,10485.75
2022-12-10 20:06:32.500,10485.75
2022-12-10 20:06:33.500,10485.5
2022-12-10 20:06:34.500,10485.5
2022-12-10 20:06:35.500,10485.5
2022-12-10 20:06:36.500,10485.25
2022-12-10 20:06:37.500,10485.25
2022-12-10 20:06:38.500,10485.25
2022-12-10 20:06:39.500,10485.0
2022-12-10 20:06:40.500,10485.0
2022-12-10 20:06:41.500,10485.0
2022-12-10 20:06:42.500,10484.75
2022-12-10 20:06:43.500,10484.75
2022-12-10 20:06:44.500,10484.75
2022-12-10 20:06:45.500,10484.75
2022-12-10 20:06:46.500,10484.5
2022-12-10 20:06:47.500,10484.5
2022-12-10 20:06:48.500,10484.5
2022-12-10 20:06:49.500,10484.25
2022-12-10 20:06:50.500,10484.25
2022-12-10 20:06:51.500,10484.25
2022-12-10 20:06:52.500,10484.0
2022-12-10 20:06:53.500,10484.0
2022-12-10 20:06:54.500,10484.0
2022-12-10 20:06:55.500,10484.0
2022-12-10 20:06:56.500,10483.75
2022-12-10 20:06:57.500,10483.75
2022-12-10 20:06:58.500,10483.75
2022-12-10 20:06:59.500,10483.5
2022-12-10 20:07:00.500,10483.5
2022-12-10 20:07:01.500,10483.5
2022-12-10 20:07:02.500,10483.5
2022-12-10 20:07:03.500,10483.25
2022-12-10 20:07:04.500,10483.25
2022-12-10 20:07:05.500,10483.25
2022-12-10 20:07:06.500,10483.0
2022-12-10 20:07:07.500,10483.0
2022-12-10 20:07:08.500,10483.0
2022-12-10 20:07:09.500,10483.0
2022-12-10 20:07:10.500,10482.75
2022-12-10 20:07:11.500,10482.75
2022-12-10 20:07:12.500,10482.75
2022-12-10 20:07:13.500,10482.5
2022-12-10 20:07:14.500,10482.5
2022-12-10 20:07:15.500,10482.5
2022-12-10 20:07:16.500,10482.5
2022-12-10 20:07:17.500,10482.25
2022-12-10 20:07:18.500,10482.25
2022-12-10 20:07:19.500,10482.25
2022-12-10 20:07:20.500,10482.0
2022-12-10 20:07:21.500,10482.0
2022-12-10 20:07:22.500,10482.0
2022-12-10 20:07:23.500,10482.0
2022-12-10 20:07:24.500,10481.75
2022-12-10 20:07:25.500,10481.75
2022-12-10 20:07:26.500,10481.75
2022-12-10 20:07:27.500,10481.5
2022-12-10 20:07:28.500,10481.5
2022-12-10 20:07:29.500,10481.5
2022-12-10 20:07:30.500,10481.5
2022-12-10 20:07:31.500,10481.25
2022-12-10 20:07:32.500,10481.25
2022-12-10 20:07:33.500,10481.25
2022-12-10 20:07:34.500,10481.0
2022-12-10 20:07:35.500,10481.0
2022-12-10 20:07:36.500,10481.0
2022-12-10 20:07:37.500,10481.0
2022-12-10 20:07:38.500,10480.75
2022-12-10 20:07:39.500,10480.75
2022-12-10 20:07:40.500,10480.75
2022-12-10 20:07:41.500,10480.5
2022-12-10 20:07:42.500,10480.5
2022-12-10 20:07:43.500,10480.5
2022-12-10 20:07:44.500,10480.5
2022-12-10 20:07:45.500,10480.25
2022-12-10 20:07:46.500,10480.25
2022-12-10 20:07:47.500,10480.25
2022-12-10 20:07:48.500,10480.0
2022-12-10 20:07:49.500,10480.0
2022-12-10 20:07:50.500,10480.0
2022-12-10 20:07:51.500,10480.0
2022-12-10 20:07:52.500,10479.75
2022-12-10 20:07:53.500,10479.75
2022-12-10 20:07:54.500,10479.75
2022-12-10 20:07:55.500,10479.5
2022-12-10 20:07:56.500,10479.5
2022-12-10 20:07:57.500,10479.5
2022-12-10 20:07:58.500,10479.5
2022-12-10 20:07:59.500,10479.25
2022-12-10 20:08:00.500,10479.25
2022-12-10 20:08:01.500,10479.25
2022-12-10 20:08:02.500,10479.0
2022-12-10 20:08:03.500,10479.0
2022-12-10 20:08:04.500,10479.0
2022-12-10 20:08:05.500,10479.0
2022-12-10 20:08:06.500,10478.75
2022-12-10 20:08:07.500,10478.75
2022-12-10 20:08:08.500,10478.75
2022-12-10 20:08:09.500,10478.5
2022-12-10 20:08:10.500,10478.5
2022-12-10 20:08:11.500,10478.5
2022-12-10 20:08:12.500,10478.5
2022-12-10 20:08:13.500,10478.25
2022-12-10 20:08:14.500,10478.25
2022-12-10 20:08:15.500,10478.25
2022-12-10 20:08:16.500,10478.0
2022-12-10 20:08:17.500,10478.0
2022-12-10 20:08:18.500,10478.0
2022-12-10 20:08:19.500,10478.0
2022-12-10 20:08:20.500,10477.75
2022-12-10 20:08:21.500,10477.75
2022-12-10 20:08:22.500,10477.75
2022-12-10 20:08:23.500,10477.5
2022-12-10 20:08:24.500,10477.5
2022-12-10 20:08:25.500,10477.5
2022-12-10 20:08:26.500,10477.5
2022-12-10 20:08:27.500,10477.25
2022-12-10 20:08:28.500,10477.25
2022-12-10 20:08:29.500,10477.25
2022-12-10 20:08:30.500,10477.0
2022-12-10 20:08:31.500,10477.0
2022-12-10 20:08:32.500,10477.0
2022-12-10 20:08:33.500,10477.0
2022-12-10 20:08:34.500,10476.75
2022-12-10 20:08:35.500,10476.75
2022-12-10 20:08:36.500,10476.75
2022-12-10 20:08:37.500,10476.5
2022-12-10 20:08:38.500,10476.5
2022-12-10 20:08:39.500,10476.5
2022-12-10 20:08:40.500,10476.5
2022-12-10 20:08:41.500,10476.25
2022-12-10 20:08:42.500,10476.25
2022-12-10 20:08:43.500,10476.25
2022-12-10 20:08:44.500,10476.0
2022-12-10 20:08:45.500,10476.0
2022-12-10 20:08:46.500,10476.0
2022-12-10 20:08:47.500,10475.75
2022-12-10 20:08:48.500,10475.75
2022-12-10 20:08:49.500,10475.75
2022-12-10 20:08:50.500,10475.75
2022-12-10 20:08:51.500,10475.5
2022-12-10 20:08:52.500,10475.5
2022-12-10 20:08:53.500,10475.5
2022-12-10 20:08:54.500,10475.25
2022-12-10 20:08:55.500,10475.25
2022-12-10 20:08:56.500,10475.25
2022-12-10 20:08:57.500,10475.25
2022-12-10 20:08:58.500,10475.0
2022-12-10 20:08:59.500,10475.0
2022-12-10 20:09:00.500,10475.0
2022-12-10 20:09:01.500,10474.75
2022-12-10 20:09:02.500,10474.75
2022-12-10 20:09:03.500,10474.75
2022-12-10 20:09:04.500,10474.75
2022-12-10 20:09:05.500,10474.5
2022-12-10 20:09:06.500,10474.5
2022-12-10 20:09:07.500,10474.5
2022-12-10 20:09:08.500,10474.25
2022-12-10 20:09:09.500,10474.25
2022-12-10 20:09:10.500,10474.25
2022-12-10 20:09:11.500,10474.25
2022-12-10 20:09:12.500,10474.0
2022-12-10 20:09:13.500,10474.0
2022-12-10 20:09:14.500,10474.0
2022-12-10 20:09:15.500,10473.75
2022-12-10 20:09:16.500,10473.75
2022-12-10 20:09:17.500,10473.75
2022-12-10 20:09:18.500,10473.5
2022-12-10 20:09:19.500,10473.5
2022-12-10 20:09:20.500,10473.5
2022-12-10 20:09:21.500,10473.25
2022-12-10 20:09:22.500,10473.25
2022-12-10 20:09:23.500,10473.25
2022-12-10 20:09:24.500,10473.25
2022-12-10 20:09:25.500,10473.25
2022-12-10 20:09:26.500,10473.0
2022-12-10 20:09:27.500,10473.0
2022-12-10 20:09:28.500,10473.0
2022-12-10 20:09:29.500,10472.75
2022-12-10 20:09:30.500,10472.75
2022-12-10 20:09:31.500,10472.5
2022-12-10 20:09:32.500,10472.5
2022-12-10 20:09:33.500,10472.5
2022-12-10 20:09:34.500,10472.25
2022-12-10 20:09:35.500,10472.25
2022-12-10 20:09:36.500,10472.25
2022-12-10 20:09:37.500,10472.0
2022-12-10 20:09:38.500,10472.0
2022-12-10 20:09:39.500,10471.75
2022-12-10 20:09:40.500,10471.75
2022-12-10 20:09:41.500,10471.75
2022-12-10 20:09:42.500,10471.5
2022-12-10 20:09:43.500,10471.5
2022-12-10 20:09:44.500,10471.5
2022-12-10 20:09:45.500,10471.25
2022-12-10 20:09:46.500,10471.25
2022-12-10 20:09:47.500,10471.25
2022-12-10 20:09:48.500,10471.25
2022-12-10 20:09:49.500,10471.0
2022-12-10 20:09:50.500,10471.75
2022-12-10 20:09:51.500,10471.5
2022-12-10 20:09:52.500,10471.5
2022-12-10 20:09:53.500,10471.5
2022-12-10 20:09:54.500,10471.5
2022-12-10 20:09:55.500,10471.25
2022-12-10 20:09:56.500,10471.25
2022-12-10 20:09:57.500,10471.25
2022-12-10 20:09:58.500,10471.0
2022-12-10 20:09:59.500,10471.0
2022-12-10 20:10:00.500,10471.0
2022-12-10 20:10:01.500,10470.75
2022-12-10 20:10:02.500,10470.75
2022-12-10 20:10:03.500,10470.75
2022-12-10 20:10:04.500,10470.5
2022-12-10 20:10:05.500,10470.5
2022-12-10 20:10:06.500,10470.5
2022-12-10 20:10:07.500,10470.25
2022-12-10 20:10:08.500,10470.25
2022-12-10 20:10:09.500,10470.25
2022-12-10 20:10:10.500,10470.0
2022-12-10 20:10:11.500,10470.0
2022-12-10 20:10:12.500,10470.0
2022-12-10 20:10:13.500,10470.0
2022-12-10 20:10:14.500,10469.75
2022-12-10 20:10:15.500,10469.75
2022-12-10 20:10:16.500,10469.75
2022-12-10 20:10:17.500,10469.75
2022-12-10 20:10:18.500,10469.5
2022-12-10 20:10:19.500,10469.5
2022-12-10 20:10:20.500,10469.5
2022-12-10 20:10:21.500,10469.5
2022-12-10 20:10:22.500,10469.25
2022-12-10 20:10:23.500,10469.25
2022-12-10 20:10:24.500,10469.25
2022-12-10 20:10:25.500,10469.0
2022-12-10 20:10:26.500,10469.0
2022-12-10 20:10:27.500,10469.0
2022-12-10 20:10:28.500,10468.75
2022-12-10 20:10:29.500,10468.75
2022-12-10 20:10:30.500,10468.75
2022-12-10 20:10:31.500,10468.5
2022-12-10 20:10:32.500,10468.5
2022-12-10 20:10:33.500,10468.5
2022-12-10 20:10:34.500,10468.5
2022-12-10 20:10:35.500,10468.25
2022-12-10 20:10:36.500,10468.25
2022-12-10 20:10:37.500,10468.25
2022-12-10 20:10:38.500,10468.0
2022-12-10 20:10:39.500,10468.0
2022-12-10 20:10:40.500,10468.0
2022-12-10 20:10:41.500,10468.0
2022-12-10 20:10:42.500,10467.75
2022-12-10 20:10:43.500,10467.75
2022-12-10 20:10:44.500,10467.75
2022-12-10 20:10:45.500,10467.5
2022-12-10 20:10:46.500,10467.5
2022-12-10 20:10:47.500,10467.5
2022-12-10 20:10:48.500,10467.25
2022-12-10 20:10:49.500,10467.0
2022-12-10 20:10:50.500,10467.0
2022-12-10 20:10:51.500,10467.0
2022-12-10 20:10:52.500,10466.75
2022-12-10 20:10:53.500,10466.75
2022-12-10 20:10:54.500,10466.75
2022-12-10 20:10:55.500,10466.5
2022-12-10 20:10:56.500,10466.5
2022-12-10 20:10:57.500,10466.5
2022-12-10 20:10:58.500,10466.25
2022-12-10 20:10:59.500,10466.25
2022-12-10 20:11:00.500,10466.25
2022-12-10 20:11:01.500,10466.0
2022-12-10 20:11:02.500,10466.0
2022-12-10 20:11:03.500,10466.0
2022-12-10 20:11:04.500,10466.0
2022-12-10 20:11:05.500,10465.75
2022-12-10 20:11:06.500,10465.75
2022-12-10 20:11:07.500,10465.75
2022-12-10 20:11:08.500,10465.5
2022-12-10 20:11:09.500,10465.5
2022-12-10 20:11:10.500,10465.5
2022-12-10 20:11:11.500,10465.25
2022-12-10 20:11:12.500,10465.25
2022-12-10 20:11:13.500,10465.25
2022-12-10 20:11:14.500,10465.25
2022-12-10 20:11:15.500,10465.0
2022-12-10 20:11:16.500,10465.0
2022-12-10 20:11:17.500,10465.0
2022-12-10 20:11:18.500,10464.75
2022-12-10 20:11:19.500,10464.75
2022-12-10 20:11:20.500,10464.75
2022-12-10 20:11:21.500,10464.5
2022-12-10 20:11:22.500,10464.5
2022-12-10 20:11:23.500,10464.5
2022-12-10 20:11:24.500,10464.5
2022-12-10 20:11:25.500,10464.25
2022-12-10 20:11:26.500,10464.25
2022-12-10 20:11:27.500,10464.25
2022-12-10 20:11:28.500,10464.0
2022-12-10 20:11:29.500,10464.0
2022-12-10 20:11:30.500,10464.0
2022-12-10 20:11:31.500,10463.75
2022-12-10 20:11:32.500,10463.75
2022-12-10 20:11:33.500,10463.75
2022-12-10 20:11:34.500,10463.75
2022-12-10 20:11:35.500,10463.5
2022-12-10 20:11:36.500,10463.5
2022-12-10 20:11:37.500,10463.5
2022-12-10 20:11:38.500,10463.25
2022-12-10 20:11:39.500,10463.25
2022-12-10 20:11:40.500,10463.25
2022-12-10 20:11:41.500,10463.25
2022-12-10 20:11:42.500,10463.0
2022-12-10 20:11:43.500,10463.0
2022-12-10 20:11:44.500,10463.0
2022-12-10 20:11:45.500,10462.75
2022-12-10 20:11:46.500,10462.75
2022-12-10 20:11:47.500,10462.75
2022-12-10 20:11:48.500,10462.5
2022-12-10 20:11:49.500,10462.5
2022-12-10 20:11:50.500,10462.5
2022-12-10 20:11:51.500,10462.5
2022-12-10 20:11:52.500,10462.25
2022-12-10 20:11:53.500,10462.25
2022-12-10 20:11:54.500,10462.25
2022-12-10 20:11:55.500,10462.25
2022-12-10 20:11:56.500,10462.0
2022-12-10 20:11:57.500,10462.0
2022-12-10 20:11:58.500,10462.0
2022-12-10 20:11:59.500,10462.0
2022-12-10 20:12:00.500,10461.75
2022-12-10 20:12:01.500,10461.75
2022-12-10 20:12:02.500,10461.75
2022-12-10 20:12:03.500,10461.75
2022-12-10 20:12:04.500,10461.5
2022-12-10 20:12:05.500,10461.5
2022-12-10 20:12:06.500,10461.5
2022-12-10 20:12:07.500,10461.25
2022-12-10 20:12:08.500,10461.25
2022-12-10 20:12:09.500,10461.25
2022-12-10 20:12:10.500,10461.0
2022-12-10 20:12:11.500,10461.0
2022-12-10 20:12:12.500,10461.0
2022-12-10 20:12:13.500,10461.0
2022-12-10 20:12:14.500,10460.75
2022-12-10 20:12:15.500,10460.75
2022-12-10 20:12:16.500,10460.75
2022-12-10 20:12:17.500,10460.5
2022-12-10 20:12:18.500,10460.5
2022-12-10 20:12:19.500,10460.5
2022-12-10 20:12:20.500,10460.5
2022-12-10 20:12:21.500,10460.25
2022-12-10 20:12:22.500,10460.25
2022-12-10 20:12:23.500,10460.25
2022-12-10 20:12:24.500,10460.0
2022-12-10 20:12:25.500,10460.0
2022-12-10 20:12:26.500,10460.0
2022-12-10 20:12:27.500,10459.75
2022-12-10 20:12:28.500,10459.75
2022-12-10 20:12:29.500,10459.75
2022-12-10 20:12:30.500,10459.75
2022-12-10 20:12:31.500,10459.5
2022-12-10 20:12:32.500,10459.5
2022-12-10 20:12:33.500,10459.5
2022-12-10 20:12:34.500,10459.25
2022-12-10 20:12:35.500,10459.25
2022-12-10 20:12:36.500,10459.25
2022-12-10 20:12:37.500,10459.25
2022-12-10 20:12:38.500,10459.0
2022-12-10 20:12:39.500,10459.0
2022-12-10 20:12:40.500,10459.0
2022-12-10 20:12:41.500,10458.75
2022-12-10 20:12:42.500,10458.75
2022-12-10 20:12:43.500,10458.75
2022-12-10 20:12:44.500,10458.5
2022-12-10 20:12:45.500,10458.5
2022-12-10 20:12:46.500,10458.5
2022-12-10 20:12:47.500,10458.5
2022-12-10 20:12:48.500,10458.25
2022-12-10 20:12:49.500,10458.25
2022-12-10 20:12:50.500,10458.25
2022-12-10 20:12:51.500,10458.0
2022-12-10 20:12:52.500,10458.0
2022-12-10 20:12:53.500,10458.0
2022-12-10 20:12:54.500,10458.0
2022-12-10 20:12:55.500,10457.75
2022-12-10 20:12:56.500,10457.75
2022-12-10 20:12:57.500,10457.75
2022-12-10 20:12:58.500,10457.5
2022-12-10 20:12:59.500,10457.5
2022-12-10 20:13:00.500,10457.5
2022-12-10 20:13:01.500,10457.5
2022-12-10 20:13:02.500,10457.25
2022-12-10 20:13:03.500,10457.25
2022-12-10 20:13:04.500,10457.25
2022-12-10 20:13:05.500,10457.0
2022-12-10 20:13:06.500,10457.0
2022-12-10 20:13:07.500,10457.0
2022-12-10 20:13:08.500,10456.75
2022-12-10 20:13:09.500,10456.75
2022-12-10 20:13:10.500,10456.75
2022-12-10 20:13:11.500,10456.75
2022-12-10 20:13:12.500,10456.5
2022-12-10 20:13:13.500,10456.5
2022-12-10 20:13:14.500,10456.5
2022-12-10 20:13:15.500,10456.25
2022-12-10 20:13:16.500,10456.25
2022-12-10 20:13:17.500,10456.25
2022-12-10 20:13:18.500,10456.0
2022-12-10 20:13:19.500,10456.0
2022-12-10 20:13:20.500,10456.0
2022-12-10 20:13:21.500,10456.0
2022-12-10 20:13:22.500,10455.75
2022-12-10 20:13:23.500,10455.75
2022-12-10 20:13:24.500,10455.75
2022-12-10 20:13:25.500,10455.5
2022-12-10 20:13:26.500,10455.5
2022-12-10 20:13:27.500,10455.5
2022-12-10 20:13:28.500,10455.5
2022-12-10 20:13:29.500,10455.25
2022-12-10 20:13:30.500,10455.25
2022-12-10 20:13:31.500,10455.25
2022-12-10 20:13:32.500,10455.25
2022-12-10 20:13:33.500,10455.0
2022-12-10 20:13:34.500,10455.0
2022-12-10 20:13:35.500,10455.0
2022-12-10 20:13:36.500,10455.0
2022-12-10 20:13:37.500,10454.75
2022-12-10 20:13:38.500,10454.75
2022-12-10 20:13:39.500,10454.75
2022-12-10 20:13:40.500,10454.75
2022-12-10 20:13:41.500,10454.5
2022-12-10 20:13:42.500,10454.5
2022-12-10 20:13:43.500,10454.5
2022-12-10 20:13:44.500,10454.5
2022-12-10 20:13:45.500,10454.25
2022-12-10 20:13:46.500,10454.25
2022-12-10 20:13:47.500,10454.25
2022-12-10 20:13:48.500,10454.25
2022-12-10 20:13:49.500,10454.0
2022-12-10 20:13:50.500,10454.0
2022-12-10 20:13:51.500,10454.0
2022-12-10 20:13:52.500,10454.0
2022-12-10 20:13:53.500,10453.75
2022-12-10 20:13:54.500,10453.75
2022-12-10 20:13:55.500,10453.75
2022-12-10 20:13:56.500,10453.75
2022-12-10 20:13:57.500,10453.5
2022-12-10 20:13:58.500,10453.5
2022-12-10 20:13:59.500,10453.5
2022-12-10 20:14:00.500,10453.5
2022-12-10 20:14:01.500,10453.25
2022-12-10 20:14:02.500,10453.25
2022-12-10 20:14:03.500,10453.25
2022-12-10 20:14:04.500,10453.25
2022-12-10 20:14:05.500,10453.0
2022-12-10 20:14:06.500,10453.0
2022-12-10 20:14:07.500,10453.0
2022-12-10 20:14:08.500,10453.0
2022-12-10 20:14:09.500,10452.75
2022-12-10 20:14:10.500,10452.75
2022-12-10 20:14:11.500,10452.75
2022-12-10 20:14:12.500,10452.75
2022-12-10 20:14:13.500,10452.5
2022-12-10 20:14:14.500,10452.5
2022-12-10 20:14:15.500,10452.5
2022-12-10 20:14:16.500,10452.5
2022-12-10 20:14:17.500,10452.25
2022-12-10 20:14:18.500,10452.25
2022-12-10 20:14:19.500,10452.25
2022-12-10 20:14:20.500,10452.25
2022-12-10 20:14:21.500,10452.0
2022-12-10 20:14:22.500,10452.0
2022-12-10 20:14:23.500,10452.0
2022-12-10 20:14:24.500,10452.0
2022-12-10 20:14:25.500,10451.75
2022-12-10 20:14:26.500,10451.75
2022-12-10 20:14:27.500,10451.75
2022-12-10 20:14:28.500,10451.75
2022-12-10 20:14:29.500,10451.5
2022-12-10 20:14:30.500,10451.5
2022-12-10 20:14:31.500,10451.5
2022-12-10 20:14:32.500,10451.5
2022-12-10 20:14:33.500,10451.25
2022-12-10 20:14:34.500,10451.25
2022-12-10 20:14:35.500,10451.25
2022-12-10 20:14:36.500,10451.25
2022-12-10 20:14:37.500,10451.0
2022-12-10 20:14:38.500,10451.0
2022-12-10 20:14:39.500,10451.0
2022-12-10 20:14:40.500,10451.0
2022-12-10 20:14:41.500,10450.75
2022-12-10 20:14:42.500,10450.75
2022-12-10 20:14:43.500,10450.75
2022-12-10 20:14:44.500,10450.75
2022-12-10 20:14:45.500,10450.5
2022-12-10 20:14:46.500,10450.5
2022-12-10 20:14:47.500,10450.5
2022-12-10 20:14:48.500,10450.5
2022-12-10 20:14:49.500,10450.25
2022-12-10 20:14:50.500,10450.25
2022-12-10 20:14:51.500,10450.25
2022-12-10 20:14:52.500,10450.25
2022-12-10 20:14:53.500,10450.0
2022-12-10 20:14:54.500,10450.0
2022-12-10 20:14:55.500,10450.0
2022-12-10 20:14:56.500,10450.0
2022-12-10 20:14:57.500,10449.75
2022-12-10 20:14:58.500,10449.75
2022-12-10 20:14:59.500,10449.75
2022-12-10 20:15:00.500,10449.75
2022-12-10 20:15:01.500,10449.5
2022-12-10 20:15:02.500,10449.5
2022-12-10 20:15:03.500,10449.5
2022-12-10 20:15:04.500,10449.5
2022-12-10 20:15:05.500,10449.25
2022-12-10 20:15:06.500,10449.25
2022-12-10 20:15:07.500,10449.25
2022-12-10 20:15:08.500,10449.25
2022-12-10 20:15:09.500,10449.0
2022-12-10 20:15:10.500,10449.0
2022-12-10 20:15:11.500,10449.0
2022-12-10 20:15:12.500,10449.0
2022-12-10 20:15:13.500,10448.75
2022-12-10 20:15:14.500,10448.75
2022-12-10 20:15:15.500,10448.75
2022-12-10 20:15:16.500,10448.5
2022-12-10 20:15:17.500,10448.5
2022-12-10 20:15:18.500,10448.5
2022-12-10 20:15:19.500,10448.5
2022-12-10 20:15:20.500,10448.25
2022-12-10 20:15:21.500,10448.25
2022-12-10 20:15:22.500,10448.25
2022-12-10 20:15:23.500,10448.25
2022-12-10 20:15:24.500,10448.0
2022-12-10 20:15:25.500,10448.0
2022-12-10 20:15:26.500,10448.0
2022-12-10 20:15:27.500,10448.0
2022-12-10 20:15:28.500,10447.75
2022-12-10 20:15:29.500,10447.75
2022-12-10 20:15:30.500,10447.75
2022-12-10 20:15:31.500,10447.75
2022-12-10 20:15:32.500,10447.5
2022-12-10 20:15:33.500,10447.5
2022-12-10 20:15:34.500,10447.5
2022-12-10 20:15:35.500,10447.5
2022-12-10 20:15:36.500,10447.25
2022-12-10 20:15:37.500,10447.25
2022-12-10 20:15:38.500,10447.25
2022-12-10 20:15:39.500,10447.25
2022-12-10 20:15:40.500,10447.0
2022-12-10 20:15:41.500,10447.0
2022-12-10 20:15:42.500,10447.0
2022-12-10 20:15:43.500,10447.0
2022-12-10 20:15:44.500,10446.75
2022-12-10 20:15:45.500,10446.75
2022-12-10 20:15:46.500,10446.75
2022-12-10 20:15:47.500,10446.75
2022-12-10 20:15:48.500,10446.5
2022-12-10 20:15:49.500,10446.5
2022-12-10 20:15:50.500,10446.5
2022-12-10 20:15:51.500,10446.5
2022-12-10 20:15:52.500,10446.25
2022-12-10 20:15:53.500,10446.25
2022-12-10 20:15:54.500,10446.25
2022-12-10 20:15:55.500,10446.25
2022-12-10 20:15:56.500,10446.0
2022-12-10 20:15:57.500,10446.0
2022-12-10 20:15:58.500,10446.0
2022-12-10 20:15:59.500,10446.0
2022-12-10 20:16:00.500,10445.75
2022-12-10 20:16:01.500,10445.75
2022-12-10 20:16:02.500,10445.75
2022-12-10 20:16:03.500,10445.75
2022-12-10 20:16:04.500,10445.5
2022-12-10 20:16:05.500,10445.5
2022-12-10 20:16:06.500,10445.5
2022-12-10 20:16:07.500,10445.5
2022-12-10 20:16:08.500,10445.25
2022-12-10 20:16:09.500,10445.25
2022-12-10 20:16:10.500,10445.25
2022-12-10 20:16:11.500,10445.25
2022-12-10 20:16:12.500,10445.0
2022-12-10 20:16:13.500,10445.0
2022-12-10 20:16:14.500,10445.0
2022-12-10 20:16:15.500,10444.75
2022-12-10 20:16:16.500,10444.75
2022-12-10 20:16:17.500,10444.75
2022-12-10 20:16:18.500,10444.75
2022-12-10 20:16:19.500,10444.5
2022-12-10 20:16:20.500,10444.5
2022-12-10 20:16:21.500,10444.5
2022-12-10 20:16:22.500,10444.5
2022-12-10 20:16:23.500,10444.5
2022-12-10 20:16:24.500,10444.25
2022-12-10 20:16:25.500,10444.25
2022-12-10 20:16:26.500,10444.25
2022-12-10 20:16:27.500,10444.25
2022-12-10 20:16:28.500,10444.0
2022-12-10 20:16:29.500,10444.0
2022-12-10 20:16:30.500,10444.0
2022-12-10 20:16:31.500,10443.75
2022-12-10 20:16:32.500,10443.75
2022-12-10 20:16:33.500,10443.75
2022-12-10 20:16:34.500,10443.75
2022-12-10 20:16:35.500,10443.5
2022-12-10 20:16:36.500,10443.5
2022-12-10 20:16:37.500,10443.5
2022-12-10 20:16:38.500,10443.5
2022-12-10 20:16:39.500,10443.25
2022-12-10 20:16:40.500,10443.25
2022-12-10 20:16:41.500,10443.25
2022-12-10 20:16:42.500,10443.25
2022-12-10 20:16:43.500,10443.0
2022-12-10 20:16:44.500,10443.0
2022-12-10 20:16:45.500,10443.0
2022-12-10 20:16:46.500,10443.0
2022-12-10 20:16:47.500,10442.75
2022-12-10 20:16:48.500,10442.75
2022-12-10 20:16:49.500,10442.75
2022-12-10 20:16:50.500,10442.75
2022-12-10 20:16:51.500,10442.5
2022-12-10 20:16:52.500,10442.5
2022-12-10 20:16:53.500,10442.5
2022-12-10 20:16:54.500,10442.25
2022-12-10 20:16:55.500,10442.25
2022-12-10 20:16:56.500,10442.25
2022-12-10 20:16:57.500,10442.0
2022-12-10 20:16:58.500,10442.0
2022-12-10 20:16:59.500,10442.0
2022-12-10 20:17:00.500,10441.75
2022-12-10 20:17:01.500,10441.75
2022-12-10 20:17:02.500,10441.75
2022-12-10 20:17:03.500,10441.5
2022-12-10 20:17:04.500,10441.5
2022-12-10 20:17:05.500,10441.25
2022-12-10 20:17:06.500,10441.25
2022-12-10 20:17:07.500,10441.25
2022-12-10 20:17:08.500,10441.0
2022-12-10 20:17:09.500,10441.0
2022-12-10 20:17:10.500,10441.0
2022-12-10 20:17:11.500,10440.75
2022-12-10 20:17:12.500,10440.75
2022-12-10 20:17:13.500,10440.5
2022-12-10 20:17:14.500,10440.5
2022-12-10 20:17:15.500,10440.5
2022-12-10 20:17:16.500,10440.25
2022-12-10 20:17:17.500,10440.25
2022-12-10 20:17:18.500,10440.25
2022-12-10 20:17:19.500,10440.0
2022-12-10 20:17:20.500,10440.0
2022-12-10 20:17:21.500,10440.0
2022-12-10 20:17:22.500,10439.75
2022-12-10 20:17:23.500,10439.75
2022-12-10 20:17:24.500,10439.5
2022-12-10 20:17:25.500,10439.5
2022-12-10 20:17:26.500,10439.5
2022-12-10 20:17:27.500,10439.25
2022-12-10 20:17:28.500,10439.25
2022-12-10 20:17:29.500,10439.25
2022-12-10 20:17:30.500,10439.0
2022-12-10 20:17:31.500,10439.0
2022-12-10 20:17:32.500,10438.75
2022-12-10 20:17:33.500,10438.75
2022-12-10 20:17:34.500,10438.75
2022-12-10 20:17:35.500,10438.5
2022-12-10 20:17:36.500,10438.5
2022-12-10 20:17:37.500,10438.5
2022-12-10 20:17:38.500,10438.25
2022-12-10 20:17:39.500,10438.25
2022-12-10 20:17:40.500,10438.25
2022-12-10 20:17:41.500,10438.0
2022-12-10 20:17:42.500,10438.0
2022-12-10 20:17:43.500,10437.75
2022-12-10 20:17:44.500,10437.75
2022-12-10 20:17:45.500,10437.75
2022-12-10 20:17:46.500,10437.5
2022-12-10 20:17:47.500,10437.5
2022-12-10 20:17:48.500,10437.5
2022-12-10 20:17:49.500,10437.25
2022-12-10 20:17:50.500,10437.25
2022-12-10 20:17:51.500,10437.0
2022-12-10 20:17:52.500,10437.0
2022-12-10 20:17:53.500,10437.0
2022-12-10 20:17:54.500,10436.75
2022-12-10 20:17:55.500,10436.75
2022-12-10 20:17:56.500,10436.75
2022-12-10 20:17:57.500,10436.5
2022-12-10 20:17:58.500,10436.5
2022-12-10 20:17:59.500,10436.25
2022-12-10 20:18:00.500,10436.25
2022-12-10 20:18:01.500,10436.25
2022-12-10 20:18:02.500,10436.0
2022-12-10 20:18:03.500,10436.0
2022-12-10 20:18:04.500,10436.0
2022-12-10 20:18:05.500,10435.75
2022-12-10 20:18:06.500,10435.75
2022-12-10 20:18:07.500,10435.75
2022-12-10 20:18:08.500,10435.5
2022-12-10 20:18:09.500,10435.5
2022-12-10 20:18:10.500,10435.25
2022-12-10 20:18:11.500,10435.25
2022-12-10 20:18:12.500,10435.25
2022-12-10 20:18:13.500,10435.0
2022-12-10 20:18:14.500,10435.0
2022-12-10 20:18:15.500,10435.0
2022-12-10 20:18:16.500,10434.75
2022-12-10 20:18:17.500,10434.75
2022-12-10 20:18:18.500,10434.5
2022-12-10 20:18:19.500,10434.5
2022-12-10 20:18:20.500,10434.5
2022-12-10 20:18:21.500,10434.25
2022-12-10 20:18:22.500,10434.25
2022-12-10 20:18:23.500,10434.25
2022-12-10 20:18:24.500,10434.0
2022-12-10 20:18:25.500,10434.0
2022-12-10 20:18:26.500,10433.75
2022-12-10 20:18:27.500,10433.75
2022-12-10 20:18:28.500,10433.75
2022-12-10 20:18:29.500,10433.5
2022-12-10 20:18:30.500,10433.5
2022-12-10 20:18:31.500,10433.5
2022-12-10 20:18:32.500,10433.25
2022-12-10 20:18:33.500,10433.25
2022-12-10 20:18:34.500,10433.25
2022-12-10 20:18:35.500,10433.0
2022-12-10 20:18:36.500,10433.0
2022-12-10 20:18:37.500,10432.75
2022-12-10 20:18:38.500,10432.75
2022-12-10 20:18:39.500,10432.75
2022-12-10 20:18:40.500,10432.5
2022-12-10 20:18:41.500,10432.5
2022-12-10 20:18:42.500,10432.5
2022-12-10 20:18:43.500,10432.25
2022-12-10 20:18:44.500,10432.25
2022-12-10 20:18:45.500,10432.0
2022-12-10 20:18:46.500,10432.0
2022-12-10 20:18:47.500,10432.0
2022-12-10 20:18:48.500,10431.75
2022-12-10 20:18:49.500,10431.75
2022-12-10 20:18:50.500,10431.75
2022-12-10 20:18:51.500,10431.5
2022-12-10 20:18:52.500,10431.5
2022-12-10 20:18:53.500,10431.25
2022-12-10 20:18:54.500,10431.25
2022-12-10 20:18:55.500,10431.25
2022-12-10 20:18:56.500,10431.0
2022-12-10 20:18:57.500,10431.0
2022-12-10 20:18:58.500,10431.0
2022-12-10 20:18:59.500,10430.75
2022-12-10 20:19:00.500,10430.75
2022-12-10 20:19:01.500,10430.5
2022-12-10 20:19:02.500,10430.5
2022-12-10 20:19:03.500,10430.5
2022-12-10 20:19:04.500,10430.25
2022-12-10 20:19:05.500,10430.25
2022-12-10 20:19:06.500,10430.25
2022-12-10 20:19:07.500,10430.0
2022-12-10 20:19:08.500,10430.0
2022-12-10 20:19:09.500,10429.75
2022-12-10 20:19:10.500,10429.75
2022-12-10 20:19:11.500,10429.75
2022-12-10 20:19:12.500,10429.5
2022-12-10 20:19:13.500,10429.5
2022-12-10 20:19:14.500,10429.5
2022-12-10 20:19:15.500,10429.25
2022-12-10 20:19:16.500,10429.25
2022-12-10 20:19:17.500,10429.0
2022-12-10 20:19:18.500,10429.0
2022-12-10 20:19:19.500,10429.0
2022-12-10 20:19:20.500,10429.0
2022-12-10 20:19:21.500,10428.75
2022-12-10 20:19:22.500,10428.75
2022-12-10 20:19:23.500,10428.75
2022-12-10 20:19:24.500,10428.75
2022-12-10 20:19:25.500,10428.5
2022-12-10 20:19:26.500,10428.5
2022-12-10 20:19:27.500,10428.5
2022-12-10 20:19:28.500,10428.5
2022-12-10 20:19:29.500,10428.25
2022-12-10 20:19:30.500,10428.25
2022-12-10 20:19:31.500,10428.25
2022-12-10 20:19:32.500,10428.25
2022-12-10 20:19:33.500,10428.0
2022-12-10 20:19:34.500,10428.0
2022-12-10 20:19:35.500,10428.0
2022-12-10 20:19:36.500,10428.0
2022-12-10 20:19:37.500,10427.75
2022-12-10 20:19:38.500,10427.75
2022-12-10 20:19:39.500,10427.75
2022-12-10 20:19:40.500,10427.75
2022-12-10 20:19:41.500,10427.5
2022-12-10 20:19:42.500,10427.5
2022-12-10 20:19:43.500,10427.5
2022-12-10 20:19:44.500,10427.5
2022-12-10 20:19:45.500,10427.25
2022-12-10 20:19:46.500,10427.25
2022-12-10 20:19:47.500,10427.25
2022-12-10 20:19:48.500,10427.25
2022-12-10 20:19:49.500,10427.0
2022-12-10 20:19:50.500,10427.0
2022-12-10 20:19:51.500,10427.0
2022-12-10 20:19:52.500,10427.0
2022-12-10 20:19:53.500,10426.75
2022-12-10 20:19:54.500,10426.75
2022-12-10 20:19:55.500,10426.75
2022-12-10 20:19:56.500,10426.75
2022-12-10 20:19:57.500,10426.5
2022-12-10 20:19:58.500,10426.5
2022-12-10 20:19:59.500,10426.5
2022-12-10 20:20:00.500,10426.5
2022-12-10 20:20:01.500,10426.25
2022-12-10 20:20:02.500,10426.25
2022-12-10 20:20:03.500,10426.25
2022-12-10 20:20:04.500,10426.25
2022-12-10 20:20:05.500,10426.0
2022-12-10 20:20:06.500,10426.0
2022-12-10 20:20:07.500,10426.0
2022-12-10 20:20:08.500,10426.0
2022-12-10 20:20:09.500,10425.75
2022-12-10 20:20:10.500,10425.75
2022-12-10 20:20:11.500,10425.75
2022-12-10 20:20:12.500,10425.75
2022-12-10 20:20:13.500,10425.5
2022-12-10 20:20:14.500,10425.5
2022-12-10 20:20:15.500,10423.5
2022-12-10 20:20:16.500,10421.0
2022-12-10 20:20:17.500,10419.5
2022-12-10 20:20:18.500,10416.75
2022-12-10 20:20:19.500,10414.25
2022-12-10 20:20:20.500,10410.0
2022-12-10 20:20:21.500,10408.0
2022-12-10 20:20:22.500,10406.0
2022-12-10 20:20:23.500,10406.25
2022-12-10 20:20:24.500,10406.25
2022-12-10 20:20:25.500,10406.25
2022-12-10 20:20:26.500,10406.25
2022-12-10 20:20:27.500,10406.25
2022-12-10 20:20:28.500,10406.25
2022-12-10 20:20:29.500,10406.25
2022-12-10 20:20:30.500,10406.25
2022-12-10 20:20:31.500,10406.5
2022-12-10 20:20:32.500,10406.5
2022-12-10 20:20:33.500,10406.5
2022-12-10 20:20:34.500,10406.5
2022-12-10 20:20:35.500,10406.5
2022-12-10 20:20:36.500,10406.5
2022-12-10 20:20:37.500,10406.75
2022-12-10 20:20:38.500,10406.75
2022-12-10 20:20:39.500,10406.75
2022-12-10 20:20:40.500,10406.75
2022-12-10 20:20:41.500,10406.75
2022-12-10 20:20:42.500,10406.75
2022-12-10 20:20:43.500,10406.75
2022-12-10 20:20:44.500,10407.0
2022-12-10 20:20:45.500,10407.0
2022-12-10 20:20:46.500,10407.0
2022-12-10 20:20:47.500,10407.0
2022-12-10 20:20:48.500,10407.0
2022-12-10 20:20:49.500,10407.0
2022-12-10 20:20:50.500,10407.0
2022-12-10 20:20:51.500,10407.25
2022-12-10 20:20:52.500,10407.25
2022-12-10 20:20:53.500,10407.25
2022-12-10 20:20:54.500,10407.25
2022-12-10 20:20:55.500,10407.25
2022-12-10 20:20:56.500,10407.25
2022-12-10 20:20:57.500,10407.25
2022-12-10 20:20:58.500,10407.5
2022-12-10 20:20:59.500,10407.5
2022-12-10 20:21:00.500,10407.5
2022-12-10 20:21:01.500,10407.5
2022-12-10 20:21:02.500,10407.5
2022-12-10 20:21:03.500,10407.5
2022-12-10 20:21:04.500,10407.5
2022-12-10 20:21:05.500,10407.75
2022-12-10 20:21:06.500,10407.75
2022-12-10 20:21:07.500,10407.75
2022-12-10 20:21:08.500,10407.75
2022-12-10 20:21:09.500,10407.75
2022-12-10 20:21:10.500,10407.75
2022-12-10 20:21:11.500,10408.0
2022-12-10 20:21:12.500,10408.0
2022-12-10 20:21:13.500,10408.0
2022-12-10 20:21:14.500,10408.0
2022-12-10 20:21:15.500,10408.0
2022-12-10 20:21:16.500,10408.0
2022-12-10 20:21:17.500,10408.0
2022-12-10 20:21:18.500,10408.25
2022-12-10 20:21:19.500,10408.25
2022-12-10 20:21:20.500,10408.25
2022-12-10 20:21:21.500,10408.25
2022-12-10 20:21:22.500,10408.25
2022-12-10 20:21:23.500,10408.5
2022-12-10 20:21:24.500,10408.5
2022-12-10 20:21:25.500,10408.5
2022-12-10 20:21:26.500,10408.5
2022-12-10 20:21:27.500,10408.5
2022-12-10 20:21:28.500,10408.5
2022-12-10 20:21:29.500,10408.75
2022-12-10 20:21:30.500,10409.0
2022-12-10 20:21:31.500,10409.0
2022-12-10 20:21:32.500,10409.0
2022-12-10 20:21:33.500,10409.0
2022-12-10 20:21:34.500,10409.25
2022-12-10 20:21:35.500,10409.25
2022-12-10 20:21:36.500,10409.25
2022-12-10 20:21:37.500,10409.25
2022-12-10 20:21:38.500,10409.25
2022-12-10 20:21:39.500,10409.0
2022-12-10 20:21:40.500,10409.0
2022-12-10 20:21:41.500,10409.0
2022-12-10 20:21:42.500,10409.0
2022-12-10 20:21:43.500,10409.25
2022-12-10 20:21:44.500,10409.25
2022-12-10 20:21:45.500,10409.25
2022-12-10 20:21:46.500,10409.25
2022-12-10 20:21:47.500,10409.5
2022-12-10 20:21:48.500,10409.5
2022-12-10 20:21:49.500,10409.5
2022-12-10 20:21:50.500,10409.5
2022-12-10 20:21:51.500,10409.5
2022-12-10 20:21:52.500,10409.5
2022-12-10 20:21:53.500,10409.5
2022-12-10 20:21:54.500,10409.75
2022-12-10 20:21:55.500,10409.75
2022-12-10 20:21:56.500,10409.75
2022-12-10 20:21:57.500,10409.75
2022-12-10 20:21:58.500,10409.75
2022-12-10 20:21:59.500,10409.75
2022-12-10 20:22:00.500,10409.75
2022-12-10 20:22:01.500,10410.0
2022-12-10 20:22:02.500,10410.0
2022-12-10 20:22:03.500,10410.0
2022-12-10 20:22:04.500,10410.0
2022-12-10 20:22:05.500,10410.0
2022-12-10 20:22:06.500,10410.0
2022-12-10 20:22:07.500,10410.0
2022-12-10 20:22:08.500,10410.25
2022-12-10 20:22:09.500,10410.25
2022-12-10 20:22:10.500,10410.25
2022-12-10 20:22:11.500,10410.25
2022-12-10 20:22:12.500,10410.25
2022-12-10 20:22:13.500,10410.25
2022-12-10 20:22:14.500,10410.25
2022-12-10 20:22:15.500,10410.5
2022-12-10 20:22:16.500,10410.5
2022-12-10 20:22:17.500,10410.5
2022-12-10 20:22:18.500,10410.5
2022-12-10 20:22:19.500,10410.5
2022-12-10 20:22:20.500,10410.5
2022-12-10 20:22:21.500,10410.5
2022-12-10 20:22:22.500,10410.75
2022-12-10 20:22:23.500,10410.75
2022-12-10 20:22:24.500,10410.75
2022-12-10 20:22:25.500,10410.75
2022-12-10 20:22:26.500,10410.75
2022-12-10 20:22:27.500,10410.75
2022-12-10 20:22:28.500,10410.75
2022-12-10 20:22:29.500,10411.0
2022-12-10 20:22:30.500,10411.0
2022-12-10 20:22:31.500,10411.0
2022-12-10 20:22:32.500,10411.0
2022-12-10 20:22:33.500,10411.0
2022-12-10 20:22:34.500,10411.0
2022-12-10 20:22:35.500,10411.0
2022-12-10 20:22:36.500,10411.25
2022-12-10 20:22:37.500,10411.25
2022-12-10 20:22:38.500,10411.25
2022-12-10 20:22:39.500,10411.0
2022-12-10 20:22:40.500,10411.0
2022-12-10 20:22:41.500,10410.75
2022-12-10 20:22:42.500,10410.75
2022-12-10 20:22:43.500,10410.5
2022-12-10 20:22:44.500,10410.5
2022-12-10 20:22:45.500,10410.25
2022-12-10 20:22:46.500,10410.25
2022-12-10 20:22:47.500,10410.25
2022-12-10 20:22:48.500,10410.0
2022-12-10 20:22:49.500,10410.0
2022-12-10 20:22:50.500,10409.75
2022-12-10 20:22:51.500,10409.75
2022-12-10 20:22:52.500,10409.5
2022-12-10 20:22:53.500,10409.5
2022-12-10 20:22:54.500,10409.25
2022-12-10 20:22:55.500,10409.25
2022-12-10 20:22:56.500,10409.0
2022-12-10 20:22:57.500,10409.0
2022-12-10 20:22:58.500,10409.0
2022-12-10 20:22:59.500,10408.75
2022-12-10 20:23:00.500,10408.75
2022-12-10 20:23:01.500,10408.5
2022-12-10 20:23:02.500,10408.5
2022-12-10 20:23:03.500,10408.25
2022-12-10 20:23:04.500,10408.25
2022-12-10 20:23:05.500,10408.0
2022-12-10 20:23:06.500,10408.0
2022-12-10 20:23:07.500,10407.75
2022-12-10 20:23:08.500,10407.75
2022-12-10 20:23:09.500,10407.5
2022-12-10 20:23:10.500,10407.5
2022-12-10 20:23:11.500,10407.5
2022-12-10 20:23:12.500,10407.25
2022-12-10 20:23:13.500,10407.25
2022-12-10 20:23:14.500,10407.0
2022-12-10 20:23:15.500,10407.0
2022-12-10 20:23:16.500,10406.75
2022-12-10 20:23:17.500,10406.75
2022-12-10 20:23:18.500,10406.5
2022-12-10 20:23:19.500,10406.5
2022-12-10 20:23:20.500,10406.25
2022-12-10 20:23:21.500,10406.25
2022-12-10 20:23:22.500,10406.0
2022-12-10 20:23:23.500,10406.0
2022-12-10 20:23:24.500,10406.0
2022-12-10 20:23:25.500,10405.75
2022-12-10 20:23:26.500,10405.75
2022-12-10 20:23:27.500,10405.5
2022-12-10 20:23:28.500,10405.5
2022-12-10 20:23:29.500,10405.25
2022-12-10 20:23:30.500,10405.25
2022-12-10 20:23:31.500,10405.0
2022-12-10 20:23:32.500,10405.0
2022-12-10 20:23:33.500,10404.75
2022-12-10 20:23:34.500,10404.75
2022-12-10 20:23:35.500,10404.75
2022-12-10 20:23:36.500,10404.5
2022-12-10 20:23:37.500,10404.5
2022-12-10 20:23:38.500,10404.25
2022-12-10 20:23:39.500,10404.25
2022-12-10 20:23:40.500,10404.0
2022-12-10 20:23:41.500,10404.0
2022-12-10 20:23:42.500,10403.75
2022-12-10 20:23:43.500,10403.75
2022-12-10 20:23:44.500,10403.5
2022-12-10 20:23:45.500,10403.5
2022-12-10 20:23:46.500,10403.25
2022-12-10 20:23:47.500,10403.25
2022-12-10 20:23:48.500,10403.25
2022-12-10 20:23:49.500,10403.0
2022-12-10 20:23:50.500,10403.0
2022-12-10 20:23:51.500,10402.75
2022-12-10 20:23:52.500,10402.75
2022-12-10 20:23:53.500,10402.5
2022-12-10 20:23:54.500,10402.5
2022-12-10 20:23:55.500,10402.5
2022-12-10 20:23:56.500,10402.25
2022-12-10 20:23:57.500,10402.25
2022-12-10 20:23:58.500,10402.0
2022-12-10 20:23:59.500,10402.0
2022-12-10 20:24:00.500,10401.75
2022-12-10 20:24:01.500,10401.75
2022-12-10 20:24:02.500,10401.5
2022-12-10 20:24:03.500,10401.5
2022-12-10 20:24:04.500,10401.25
2022-12-10 20:24:05.500,10401.25
2022-12-10 20:24:06.500,10401.0
2022-12-10 20:24:07.500,10401.0
2022-12-10 20:24:08.500,10401.0
2022-12-10 20:24:09.500,10400.75
2022-12-10 20:24:10.500,10400.75
2022-12-10 20:24:11.500,10400.75
2022-12-10 20:24:12.500,10400.75
2022-12-10 20:24:13.500,10400.5
2022-12-10 20:24:14.500,10400.5
2022-12-10 20:24:15.500,10400.25
2022-12-10 20:24:16.500,10400.25
2022-12-10 20:24:17.500,10400.0
2022-12-10 20:24:18.500,10400.0
2022-12-10 20:24:19.500,10400.0
2022-12-10 20:24:20.500,10399.75
2022-12-10 20:24:21.500,10399.75
2022-12-10 20:24:22.500,10399.5
2022-12-10 20:24:23.500,10399.25
2022-12-10 20:24:24.500,10399.25
2022-12-10 20:24:25.500,10399.0
2022-12-10 20:24:26.500,10399.0
2022-12-10 20:24:27.500,10398.75
2022-12-10 20:24:28.500,10398.75
2022-12-10 20:24:29.500,10398.5
2022-12-10 20:24:30.500,10398.5
2022-12-10 20:24:31.500,10398.25
2022-12-10 20:24:32.500,10398.0
2022-12-10 20:24:33.500,10398.0
2022-12-10 20:24:34.500,10397.75
2022-12-10 20:24:35.500,10397.75
2022-12-10 20:24:36.500,10397.5
2022-12-10 20:24:37.500,10397.5
2022-12-10 20:24:38.500,10397.25
2022-12-10 20:24:39.500,10397.0
2022-12-10 20:24:40.500,10397.0
2022-12-10 20:24:41.500,10396.75
2022-12-10 20:24:42.500,10396.75
2022-12-10 20:24:43.500,10396.5
2022-12-10 20:24:44.500,10396.5
2022-12-10 20:24:45.500,10396.25
2022-12-10 20:24:46.500,10396.25
2022-12-10 20:24:47.500,10396.0
2022-12-10 20:24:48.500,10395.75
2022-12-10 20:24:49.500,10395.75
2022-12-10 20:24:50.500,10395.5
2022-12-10 20:24:51.500,10395.5
2022-12-10 20:24:52.500,10395.25
2022-12-10 20:24:53.500,10395.25
2022-12-10 20:24:54.500,10395.0
2022-12-10 20:24:55.500,10394.75
2022-12-10 20:24:56.500,10394.75
2022-12-10 20:24:57.500,10394.5
2022-12-10 20:24:58.500,10394.5
2022-12-10 20:24:59.500,10394.25
2022-12-10 20:25:00.500,10394.25
2022-12-10 20:25:01.500,10394.0
2022-12-10 20:25:02.500,10394.0
2022-12-10 20:25:03.500,10393.75
2022-12-10 20:25:04.500,10393.75
2022-12-10 20:25:05.500,10393.5
2022-12-10 20:25:06.500,10393.5
2022-12-10 20:25:07.500,10393.5
2022-12-10 20:25:08.500,10393.5
2022-12-10 20:25:09.500,10393.25
2022-12-10 20:25:10.500,10393.25
2022-12-10 20:25:11.500,10393.25
2022-12-10 20:25:12.500,10393.0
2022-12-10 20:25:13.500,10393.0
2022-12-10 20:25:14.500,10393.0
2022-12-10 20:25:15.500,10393.0
2022-12-10 20:25:16.500,10393.0
2022-12-10 20:25:17.500,10392.75
2022-12-10 20:25:18.500,10392.75
2022-12-10 20:25:19.500,10392.75
2022-12-10 20:25:20.500,10392.5
2022-12-10 20:25:21.500,10392.5
2022-12-10 20:25:22.500,10392.5
2022-12-10 20:25:23.500,10392.5
2022-12-10 20:25:24.500,10392.25
2022-12-10 20:25:25.500,10392.25
2022-12-10 20:25:26.500,10392.25
2022-12-10 20:25:27.500,10392.25
2022-12-10 20:25:28.500,10392.0
2022-12-10 20:25:29.500,10392.0
2022-12-10 20:25:30.500,10392.0
2022-12-10 20:25:31.500,10392.0
2022-12-10 20:25:32.500,10391.75
2022-12-10 20:25:33.500,10391.75
2022-12-10 20:25:34.500,10391.75
2022-12-10 20:25:35.500,10391.75
2022-12-10 20:25:36.500,10391.5
2022-12-10 20:25:37.500,10391.5
2022-12-10 20:25:38.500,10391.5
2022-12-10 20:25:39.500,10391.5
2022-12-10 20:25:40.500,10391.25
2022-12-10 20:25:41.500,10391.25
2022-12-10 20:25:42.500,10391.25
2022-12-10 20:25:43.500,10391.25
2022-12-10 20:25:44.500,10391.0
2022-12-10 20:25:45.500,10391.0
2022-12-10 20:25:46.500,10391.0
2022-12-10 20:25:47.500,10391.0
2022-12-10 20:25:48.500,10390.75
2022-12-10 20:25:49.500,10390.75
2022-12-10 20:25:50.500,10390.75
2022-12-10 20:25:51.500,10390.75
2022-12-10 20:25:52.500,10390.5
2022-12-10 20:25:53.500,10390.5
2022-12-10 20:25:54.500,10390.5
2022-12-10 20:25:55.500,10390.5
2022-12-10 20:25:56.500,10390.25
2022-12-10 20:25:57.500,10390.25
2022-12-10 20:25:58.500,10390.25
2022-12-10 20:25:59.500,10390.25
2022-12-10 20:26:00.500,10390.0
2022-12-10 20:26:01.500,10390.0
2022-12-10 20:26:02.500,10390.0
2022-12-10 20:26:03.500,10390.0
2022-12-10 20:26:04.500,10389.75
2022-12-10 20:26:05.500,10389.75
2022-12-10 20:26:06.500,10389.75
2022-12-10 20:26:07.500,10389.75
2022-12-10 20:26:08.500,10389.5
2022-12-10 20:26:09.500,10389.5
2022-12-10 20:26:10.500,10389.5
2022-12-10 20:26:11.500,10389.5
2022-12-10 20:26:12.500,10389.25
2022-12-10 20:26:13.500,10389.25
2022-12-10 20:26:14.500,10389.25
2022-12-10 20:26:15.500,10389.25
2022-12-10 20:26:16.500,10389.0
2022-12-10 20:26:17.500,10389.0
2022-12-10 20:26:18.500,10389.0
2022-12-10 20:26:19.500,10388.75
2022-12-10 20:26:20.500,10388.75
2022-12-10 20:26:21.500,10388.75
2022-12-10 20:26:22.500,10388.75
2022-12-10 20:26:23.500,10388.5
2022-12-10 20:26:24.500,10388.5
2022-12-10 20:26:25.500,10388.5
2022-12-10 20:26:26.500,10388.5
2022-12-10 20:26:27.500,10388.25
2022-12-10 20:26:28.500,10388.25
2022-12-10 20:26:29.500,10388.25
2022-12-10 20:26:30.500,10388.25
2022-12-10 20:26:31.500,10388.0
2022-12-10 20:26:32.500,10388.0
2022-12-10 20:26:33.500,10388.0
2022-12-10 20:26:34.500,10388.0
2022-12-10 20:26:35.500,10387.75
2022-12-10 20:26:36.500,10387.75
2022-12-10 20:26:37.500,10387.75
2022-12-10 20:26:38.500,10387.75
2022-12-10 20:26:39.500,10387.5
2022-12-10 20:26:40.500,10387.5
2022-12-10 20:26:41.500,10387.5
2022-12-10 20:26:42.500,10387.5
2022-12-10 20:26:43.500,10387.25
2022-12-10 20:26:44.500,10387.25
2022-12-10 20:26:45.500,10387.25
2022-12-10 20:26:46.500,10387.25
2022-12-10 20:26:47.500,10387.25
2022-12-10 20:26:48.500,10387.0
2022-12-10 20:26:49.500,10387.0
2022-12-10 20:26:50.500,10387.0
2022-12-10 20:26:51.500,10387.0
2022-12-10 20:26:52.500,10386.75
2022-12-10 20:26:53.500,10386.75
2022-12-10 20:26:54.500,10386.75
2022-12-10 20:26:55.500,10386.75
2022-12-10 20:26:56.500,10386.75
2022-12-10 20:26:57.500,10386.5
2022-12-10 20:26:58.500,10386.5
2022-12-10 20:26:59.500,10386.5
2022-12-10 20:27:00.500,10386.5
2022-12-10 20:27:01.500,10386.25
2022-12-10 20:27:02.500,10386.25
2022-12-10 20:27:03.500,10386.25
2022-12-10 20:27:04.500,10386.25
2022-12-10 20:27:05.500,10386.0
2022-12-10 20:27:06.500,10386.0
2022-12-10 20:27:07.500,10386.0
2022-12-10 20:27:08.500,10386.0
2022-12-10 20:27:09.500,10386.0
2022-12-10 20:27:10.500,10385.75
2022-12-10 20:27:11.500,10385.75
2022-12-10 20:27:12.500,10385.75
2022-12-10 20:27:13.500,10385.75
2022-12-10 20:27:14.500,10385.5
2022-12-10 20:27:15.500,10385.5
2022-12-10 20:27:16.500,10385.5
2022-12-10 20:27:17.500,10385.5
2022-12-10 20:27:18.500,10385.5
2022-12-10 20:27:19.500,10385.25
2022-12-10 20:27:20.500,10385.25
2022-12-10 20:27:21.500,10385.25
2022-12-10 20:27:22.500,10385.25
2022-12-10 20:27:23.500,10385.0
2022-12-10 20:27:24.500,10385.0
2022-12-10 20:27:25.500,10385.0
2022-12-10 20:27:26.500,10385.0
2022-12-10 20:27:27.500,10385.0
2022-12-10 20:27:28.500,10384.75
2022-12-10 20:27:29.500,10384.75
2022-12-10 20:27:30.500,10384.75
2022-12-10 20:27:31.500,10384.75
2022-12-10 20:27:32.500,10384.5
2022-12-10 20:27:33.500,10384.5
2022-12-10 20:27:34.500,10384.5
2022-12-10 20:27:35.500,10384.5
2022-12-10 20:27:36.500,10384.5
2022-12-10 20:27:37.500,10384.25
2022-12-10 20:27:38.500,10384.25
2022-12-10 20:27:39.500,10384.25
2022-12-10 20:27:40.500,10384.25
2022-12-10 20:27:41.500,10384.0
2022-12-10 20:27:42.500,10384.0
2022-12-10 20:27:43.500,10384.0
2022-12-10 20:27:44.500,10384.0
2022-12-10 20:27:45.500,10384.0
2022-12-10 20:27:46.500,10383.75
2022-12-10 20:27:47.500,10383.75
2022-12-10 20:27:48.500,10383.75
2022-12-10 20:27:49.500,10383.75
2022-12-10 20:27:50.500,10383.5
2022-12-10 20:27:51.500,10383.5
2022-12-10 20:27:52.500,10383.5
2022-12-10 20:27:53.500,10383.5
2022-12-10 20:27:54.500,10383.5
2022-12-10 20:27:55.500,10383.25
2022-12-10 20:27:56.500,10383.25
2022-12-10 20:27:57.500,10383.25
2022-12-10 20:27:58.500,10383.25
2022-12-10 20:27:59.500,10383.0
2022-12-10 20:28:00.500,10383.0
2022-12-10 20:28:01.500,10383.0
2022-12-10 20:28:02.500,10383.0
2022-12-10 20:28:03.500,10383.0
2022-12-10 20:28:04.500,10382.75
2022-12-10 20:28:05.500,10382.75
2022-12-10 20:28:06.500,10382.75
2022-12-10 20:28:07.500,10382.75
2022-12-10 20:28:08.500,10382.5
2022-12-10 20:28:09.500,10382.5
2022-12-10 20:28:10.500,10382.5
2022-12-10 20:28:11.500,10382.5
2022-12-10 20:28:12.500,10382.25
2022-12-10 20:28:13.500,10382.25
2022-12-10 20:28:14.500,10382.25
2022-12-10 20:28:15.500,10382.25
2022-12-10 20:28:16.500,10382.25
2022-12-10 20:28:17.500,10382.0
2022-12-10 20:28:18.500,10382.0
2022-12-10 20:28:19.500,10382.0
2022-12-10 20:28:20.500,10382.0
2022-12-10 20:28:21.500,10381.75
2022-12-10 20:28:22.500,10381.75
2022-12-10 20:28:23.500,10381.75
2022-12-10 20:28:24.500,10381.5
2022-12-10 20:28:25.500,10381.5
2022-12-10 20:28:26.500,10381.5
2022-12-10 20:28:27.500,10381.25
2022-12-10 20:28:28.500,10381.25
2022-12-10 20:28:29.500,10381.0
2022-12-10 20:28:30.500,10381.0
2022-12-10 20:28:31.500,10381.0
2022-12-10 20:28:32.500,10380.75
2022-12-10 20:28:33.500,10380.75
2022-12-10 20:28:34.500,10380.75
2022-12-10 20:28:35.500,10380.5
2022-12-10 20:28:36.500,10380.5
2022-12-10 20:28:37.500,10380.5
2022-12-10 20:28:38.500,10380.25
2022-12-10 20:28:39.500,10380.25
2022-12-10 20:28:40.500,10380.0
2022-12-10 20:28:41.500,10380.0
2022-12-10 20:28:42.500,10380.0
2022-12-10 20:28:43.500,10379.75
2022-12-10 20:28:44.500,10379.75
2022-12-10 20:28:45.500,10379.75
2022-12-10 20:28:46.500,10379.5
2022-12-10 20:28:47.500,10379.5
2022-12-10 20:28:48.500,10379.5
2022-12-10 20:28:49.500,10379.25
2022-12-10 20:28:50.500,10379.25
2022-12-10 20:28:51.500,10379.0
2022-12-10 20:28:52.500,10379.0
2022-12-10 20:28:53.500,10379.0
2022-12-10 20:28:54.500,10378.75
2022-12-10 20:28:55.500,10378.75
2022-12-10 20:28:56.500,10378.75
2022-12-10 20:28:57.500,10378.5
2022-12-10 20:28:58.500,10378.5
2022-12-10 20:28:59.500,10378.5
2022-12-10 20:29:00.500,10378.25
2022-12-10 20:29:01.500,10378.25
2022-12-10 20:29:02.500,10378.0
2022-12-10 20:29:03.500,10378.0
2022-12-10 20:29:04.500,10378.0
2022-12-10 20:29:05.500,10377.75
2022-12-10 20:29:06.500,10377.75
2022-12-10 20:29:07.500,10377.75
2022-12-10 20:29:08.500,10377.5
2022-12-10 20:29:09.500,10377.5
2022-12-10 20:29:10.500,10377.5
2022-12-10 20:29:11.500,10377.25
2022-12-10 20:29:12.500,10377.25
2022-12-10 20:29:13.500,10377.0
2022-12-10 20:29:14.500,10377.0
2022-12-10 20:29:15.500,10377.0
2022-12-10 20:29:16.500,10376.75
2022-12-10 20:29:17.500,10376.75
2022-12-10 20:29:18.500,10376.75
2022-12-10 20:29:19.500,10376.5
2022-12-10 20:29:20.500,10376.5
2022-12-10 20:29:21.500,10376.5
2022-12-10 20:29:22.500,10376.25
2022-12-10 20:29:23.500,10376.25
2022-12-10 20:29:24.500,10376.0
2022-12-10 20:29:25.500,10376.0
2022-12-10 20:29:26.500,10376.0
2022-12-10 20:29:27.500,10375.75
2022-12-10 20:29:28.500,10375.75
2022-12-10 20:29:29.500,10375.75
2022-12-10 20:29:30.500,10375.5
2022-12-10 20:29:31.500,10375.5
2022-12-10 20:29:32.500,10375.25
2022-12-10 20:29:33.500,10375.25
2022-12-10 20:29:34.500,10375.25
2022-12-10 20:29:35.500,10375.0
2022-12-10 20:29:36.500,10375.0
2022-12-10 20:29:37.500,10375.0
2022-12-10 20:29:38.500,10374.75
2022-12-10 20:29:39.500,10374.75
2022-12-10 20:29:40.500,10374.75
2022-12-10 20:29:41.500,10374.5
2022-12-10 20:29:42.500,10374.5
2022-12-10 20:29:43.500,10374.25
2022-12-10 20:29:44.500,10374.25
2022-12-10 20:29:45.500,10374.25
2022-12-10 20:29:46.500,10374.0
2022-12-10 20:29:47.500,10374.0
2022-12-10 20:29:48.500,10374.0
2022-12-10 20:29:49.500,10373.75
2022-12-10 20:29:50.500,10373.75
2022-12-10 20:29:51.500,10373.75
2022-12-10 20:29:52.500,10373.5
2022-12-10 20:29:53.500,10373.5
2022-12-10 20:29:54.500,10373.25
2022-12-10 20:29:55.500,10373.25
2022-12-10 20:29:56.500,10373.25
2022-12-10 20:29:57.500,10373.0
2022-12-10 20:29:58.500,10373.0
2022-12-10 20:29:59.500,10373.0
2022-12-10 20:30:00.500,10372.75
2022-12-10 20:30:01.500,10372.75
2022-12-10 20:30:02.500,10372.75
2022-12-10 20:30:03.500,10372.5
2022-12-10 20:30:04.500,10372.5
2022-12-10 20:30:05.500,10372.25
2022-12-10 20:30:06.500,10372.25
2022-12-10 20:30:07.500,10372.25
2022-12-10 20:30:08.500,10372.0
2022-12-10 20:30:09.500,10372.0
2022-12-10 20:30:10.500,10372.0
2022-12-10 20:30:11.500,10371.75
2022-12-10 20:30:12.500,10371.75
2022-12-10 20:30:13.500,10371.75
2022-12-10 20:30:14.500,10371.5
2022-12-10 20:30:15.500,10371.5
2022-12-10 20:30:16.500,10371.25
2022-12-10 20:30:17.500,10371.25
2022-12-10 20:30:18.500,10371.25
2022-12-10 20:30:19.500,10371.0
2022-12-10 20:30:20.500,10371.0
2022-12-10 20:30:21.500,10371.0
2022-12-10 20:30:22.500,10370.75
2022-12-10 20:30:23.500,10370.75
2022-12-10 20:30:24.500,10370.75
2022-12-10 20:30:25.500,10370.5
2022-12-10 20:30:26.500,10370.5
2022-12-10 20:30:27.500,10370.25
2022-12-10 20:30:28.500,10370.25
2022-12-10 20:30:29.500,10370.25
2022-12-10 20:30:30.500,10370.25
2022-12-10 20:30:31.500,10370.0
2022-12-10 20:30:32.500,10370.0
2022-12-10 20:30:33.500,10370.0
2022-12-10 20:30:34.500,10369.75
2022-12-10 20:30:35.500,10369.75
2022-12-10 20:30:36.500,10369.75
2022-12-10 20:30:37.500,10369.75
2022-12-10 20:30:38.500,10369.5
2022-12-10 20:30:39.500,10369.5
2022-12-10 20:30:40.500,10369.5
2022-12-10 20:30:41.500,10369.25
2022-12-10 20:30:42.500,10369.25
2022-12-10 20:30:43.500,10369.25
2022-12-10 20:30:44.500,10369.25
2022-12-10 20:30:45.500,10369.0
2022-12-10 20:30:46.500,10369.0
2022-12-10 20:30:47.500,10369.0
2022-12-10 20:30:48.500,10368.75
2022-12-10 20:30:49.500,10368.75
2022-12-10 20:30:50.500,10368.75
2022-12-10 20:30:51.500,10368.75
2022-12-10 20:30:52.500,10368.5
2022-12-10 20:30:53.500,10368.5
2022-12-10 20:30:54.500,10368.5
2022-12-10 20:30:55.500,10368.5
2022-12-10 20:30:56.500,10368.25
2022-12-10 20:30:57.500,10368.25
2022-12-10 20:30:58.500,10368.25
2022-12-10 20:30:59.500,10368.0
2022-12-10 20:31:00.500,10368.0
2022-12-10 20:31:01.500,10368.0
2022-12-10 20:31:02.500,10368.0
2022-12-10 20:31:03.500,10367.75
2022-12-10 20:31:04.500,10367.75
2022-12-10 20:31:05.500,10367.75
2022-12-10 20:31:06.500,10367.5
2022-12-10 20:31:07.500,10367.5
2022-12-10 20:31:08.500,10367.5
2022-12-10 20:31:09.500,10367.5
2022-12-10 20:31:10.500,10367.25
2022-12-10 20:31:11.500,10367.25
2022-12-10 20:31:12.500,10367.25
2022-12-10 20:31:13.500,10367.0
2022-12-10 20:31:14.500,10367.0
2022-12-10 20:31:15.500,10367.0
2022-12-10 20:31:16.500,10367.0
2022-12-10 20:31:17.500,10366.75
2022-12-10 20:31:18.500,10366.75
2022-12-10 20:31:19.500,10366.75
2022-12-10 20:31:20.500,10366.5
2022-12-10 20:31:21.500,10366.5
2022-12-10 20:31:22.500,10366.5
2022-12-10 20:31:23.500,10366.5
2022-12-10 20:31:24.500,10366.25
2022-12-10 20:31:25.500,10366.25
2022-12-10 20:31:26.500,10366.25
2022-12-10 20:31:27.500,10366.0
2022-12-10 20:31:28.500,10366.0
2022-12-10 20:31:29.500,10366.0
2022-12-10 20:31:30.500,10366.0
2022-12-10 20:31:31.500,10365.75
2022-12-10 20:31:32.500,10365.75
2022-12-10 20:31:33.500,10365.75
2022-12-10 20:31:34.500,10365.5
2022-12-10 20:31:35.500,10365.5
2022-12-10 20:31:36.500,10365.5
2022-12-10 20:31:37.500,10365.5
2022-12-10 20:31:38.500,10365.25
2022-12-10 20:31:39.500,10365.25
2022-12-10 20:31:40.500,10365.25
2022-12-10 20:31:41.500,10365.0
2022-12-10 20:31:42.500,10365.0
2022-12-10 20:31:43.500,10365.0
2022-12-10 20:31:44.500,10365.0
2022-12-10 20:31:45.500,10364.75
2022-12-10 20:31:46.500,10364.75
2022-12-10 20:31:47.500,10364.75
2022-12-10 20:31:48.500,10364.5
2022-12-10 20:31:49.500,10364.5
2022-12-10 20:31:50.500,10364.5
2022-12-10 20:31:51.500,10364.5
2022-12-10 20:31:52.500,10364.25
2022-12-10 20:31:53.500,10364.25
2022-12-10 20:31:54.500,10364.25
2022-12-10 20:31:55.500,10364.0
2022-12-10 20:31:56.500,10364.0
2022-12-10 20:31:57.500,10364.0
2022-12-10 20:31:58.500,10364.0
2022-12-10 20:31:59.500,10363.75
2022-12-10 20:32:00.500,10363.75
2022-12-10 20:32:01.500,10363.75
2022-12-10 20:32:02.500,10363.5
2022-12-10 20:32:03.500,10363.5
2022-12-10 20:32:04.500,10363.5
2022-12-10 20:32:05.500,10363.5
2022-12-10 20:32:06.500,10363.25
2022-12-10 20:32:07.500,10363.25
2022-12-10 20:32:08.500,10363.25
2022-12-10 20:32:09.500,10363.0
2022-12-10 20:32:10.500,10363.0
2022-12-10 20:32:11.500,10363.0
2022-12-10 20:32:12.500,10363.0
2022-12-10 20:32:13.500,10362.75
2022-12-10 20:32:14.500,10362.75
2022-12-10 20:32:15.500,10362.75
2022-12-10 20:32:16.500,10362.5
2022-12-10 20:32:17.500,10362.5
2022-12-10 20:32:18.500,10362.5
2022-12-10 20:32:19.500,10362.5
2022-12-10 20:32:20.500,10362.25
2022-12-10 20:32:21.500,10362.25
2022-12-10 20:32:22.500,10362.25
2022-12-10 20:32:23.500,10362.0
2022-12-10 20:32:24.500,10362.0
2022-12-10 20:32:25.500,10362.0
2022-12-10 20:32:26.500,10362.0
2022-12-10 20:32:27.500,10361.75
2022-12-10 20:32:28.500,10361.75
2022-12-10 20:32:29.500,10361.75
2022-12-10 20:32:30.500,10361.5
2022-12-10 20:32:31.500,10361.5
2022-12-10 20:32:32.500,10361.5
2022-12-10 20:32:33.500,10361.5
2022-12-10 20:32:34.500,10361.25
2022-12-10 20:32:35.500,10361.25
2022-12-10 20:32:36.500,10361.25
2022-12-10 20:32:37.500,10361.0
2022-12-10 20:32:38.500,10361.0
2022-12-10 20:32:39.500,10361.0
2022-12-10 20:32:40.500,10361.0
2022-12-10 20:32:41.500,10360.75
2022-12-10 20:32:42.500,10360.75
2022-12-10 20:32:43.500,10360.75
2022-12-10 20:32:44.500,10360.5
2022-12-10 20:32:45.500,10360.5
2022-12-10 20:32:46.500,10360.5
2022-12-10 20:32:47.500,10360.5
2022-12-10 20:32:48.500,10360.25
2022-12-10 20:32:49.500,10360.25
2022-12-10 20:32:50.500,10360.25
2022-12-10 20:32:51.500,10360.25
2022-12-10 20:32:52.500,10360.0
2022-12-10 20:32:53.500,10360.0
2022-12-10 20:32:54.500,10360.0
2022-12-10 20:32:55.500,10359.75
2022-12-10 20:32:56.500,10359.75
2022-12-10 20:32:57.500,10359.75
2022-12-10 20:32:58.500,10359.75
2022-12-10 20:32:59.500,10359.5
2022-12-10 20:33:00.500,10359.5
2022-12-10 20:33:01.500,10359.5
2022-12-10 20:33:02.500,10359.25
2022-12-10 20:33:03.500,10359.25
2022-12-10 20:33:04.500,10359.25
2022-12-10 20:33:05.500,10359.25
2022-12-10 20:33:06.500,10359.0
2022-12-10 20:33:07.500,10359.0
2022-12-10 20:33:08.500,10359.0
2022-12-10 20:33:09.500,10358.75
2022-12-10 20:33:10.500,10358.75
2022-12-10 20:33:11.500,10358.75
2022-12-10 20:33:12.500,10358.75
2022-12-10 20:33:13.500,10358.5
2022-12-10 20:33:14.500,10358.5
2022-12-10 20:33:15.500,10358.5
2022-12-10 20:33:16.500,10358.25
2022-12-10 20:33:17.500,10358.25
2022-12-10 20:33:18.500,10358.25
2022-12-10 20:33:19.500,10358.25
2022-12-10 20:33:20.500,10358.0
2022-12-10 20:33:21.500,10358.0
2022-12-10 20:33:22.500,10358.0
2022-12-10 20:33:23.500,10357.75
2022-12-10 20:33:24.500,10357.75
2022-12-10 20:33:25.500,10357.75
2022-12-10 20:33:26.500,10357.75
2022-12-10 20:33:27.500,10357.5
2022-12-10 20:33:28.500,10357.5
2022-12-10 20:33:29.500,10357.5
2022-12-10 20:33:30.500,10357.5
2022-12-10 20:33:31.500,10357.25
2022-12-10 20:33:32.500,10357.25
2022-12-10 20:33:33.500,10357.25
2022-12-10 20:33:34.500,10357.0
2022-12-10 20:33:35.500,10357.0
2022-12-10 20:33:36.500,10357.0
2022-12-10 20:33:37.500,10356.75
2022-12-10 20:33:38.500,10356.75
2022-12-10 20:33:39.500,10356.75
2022-12-10 20:33:40.500,10356.75
2022-12-10 20:33:41.500,10356.5
2022-12-10 20:33:42.500,10356.5
2022-12-10 20:33:43.500,10356.5
2022-12-10 20:33:44.500,10356.5
2022-12-10 20:33:45.500,10356.25
2022-12-10 20:33:46.500,10356.25
2022-12-10 20:33:47.500,10356.25
2022-12-10 20:33:48.500,10356.0
2022-12-10 20:33:49.500,10356.0
2022-12-10 20:33:50.500,10356.0
2022-12-10 20:33:51.500,10356.0
2022-12-10 20:33:52.500,10355.75
2022-12-10 20:33:53.500,10355.75
2022-12-10 20:33:54.500,10355.75
2022-12-10 20:33:55.500,10355.5
2022-12-10 20:33:56.500,10355.5
2022-12-10 20:33:57.500,10355.5
2022-12-10 20:33:58.500,10355.5
2022-12-10 20:33:59.500,10355.25
2022-12-10 20:34:00.500,10355.25
2022-12-10 20:34:01.500,10355.25
2022-12-10 20:34:02.500,10355.0
2022-12-10 20:34:03.500,10355.0
2022-12-10 20:34:04.500,10355.0
2022-12-10 20:34:05.500,10355.0
2022-12-10 20:34:06.500,10354.75
2022-12-10 20:34:07.500,10354.75
2022-12-10 20:34:08.500,10354.75
2022-12-10 20:34:09.500,10354.5
2022-12-10 20:34:10.500,10354.5
2022-12-10 20:34:11.500,10354.5
2022-12-10 20:34:12.500,10354.25
2022-12-10 20:34:13.500,10354.25
2022-12-10 20:34:14.500,10354.25
2022-12-10 20:34:15.500,10354.25
2022-12-10 20:34:16.500,10354.0
2022-12-10 20:34:17.500,10354.0
2022-12-10 20:34:18.500,10354.0
2022-12-10 20:34:19.500,10354.0
2022-12-10 20:34:20.500,10353.75
2022-12-10 20:34:21.500,10353.75
2022-12-10 20:34:22.500,10353.75
2022-12-10 20:34:23.500,10353.5
2022-12-10 20:34:24.500,10353.5
2022-12-10 20:34:25.500,10353.5
2022-12-10 20:34:26.500,10353.5
2022-12-10 20:34:27.500,10353.25
2022-12-10 20:34:28.500,10353.25
2022-12-10 20:34:29.500,10353.25
2022-12-10 20:34:30.500,10353.0
2022-12-10 20:34:31.500,10353.0
2022-12-10 20:34:32.500,10353.0
2022-12-10 20:34:33.500,10353.0
2022-12-10 20:34:34.500,10352.75
2022-12-10 20:34:35.500,10352.75
2022-12-10 20:34:36.500,10352.75
2022-12-10 20:34:37.500,10352.5
2022-12-10 20:34:38.500,10352.5
2022-12-10 20:34:39.500,10352.5
2022-12-10 20:34:40.500,10352.25
2022-12-10 20:34:41.500,10352.25
2022-12-10 20:34:42.500,10352.25
2022-12-10 20:34:43.500,10352.25
2022-12-10 20:34:44.500,10352.0
2022-12-10 20:34:45.500,10352.0
2022-12-10 20:34:46.500,10352.0
2022-12-10 20:34:47.500,10351.75
2022-12-10 20:34:48.500,10351.75
2022-12-10 20:34:49.500,10351.75
2022-12-10 20:34:50.500,10351.75
2022-12-10 20:34:51.500,10351.5
2022-12-10 20:34:52.500,10351.5
2022-12-10 20:34:53.500,10351.5
2022-12-10 20:34:54.500,10351.25
2022-12-10 20:34:55.500,10351.25
2022-12-10 20:34:56.500,10351.25
2022-12-10 20:34:57.500,10351.25
2022-12-10 20:34:58.500,10351.0
2022-12-10 20:34:59.500,10351.0
2022-12-10 20:35:00.500,10351.0
2022-12-10 20:35:01.500,10350.75
2022-12-10 20:35:02.500,10350.75
2022-12-10 20:35:03.500,10350.75
2022-12-10 20:35:04.500,10350.75
2022-12-10 20:35:05.500,10350.5
2022-12-10 20:35:06.500,10350.5
2022-12-10 20:35:07.500,10350.5
2022-12-10 20:35:08.500,10350.25
2022-12-10 20:35:09.500,10350.25
2022-12-10 20:35:10.500,10350.25
2022-12-10 20:35:11.500,10350.25
2022-12-10 20:35:12.500,10350.0
2022-12-10 20:35:13.500,10350.0
2022-12-10 20:35:14.500,10350.0
2022-12-10 20:35:15.500,10349.75
2022-12-10 20:35:16.500,10349.75
2022-12-10 20:35:17.500,10349.75
2022-12-10 20:35:18.500,10349.75
2022-12-10 20:35:19.500,10349.5
2022-12-10 20:35:20.500,10349.5
2022-12-10 20:35:21.500,10349.5
2022-12-10 20:35:22.500,10349.25
2022-12-10 20:35:23.500,10349.25
2022-12-10 20:35:24.500,10349.25
2022-12-10 20:35:25.500,10349.25
2022-12-10 20:35:26.500,10349.0
2022-12-10 20:35:27.500,10349.0
2022-12-10 20:35:28.500,10349.0
2022-12-10 20:35:29.500,10348.75
2022-12-10 20:35:30.500,10348.75
2022-12-10 20:35:31.500,10348.75
2022-12-10 20:35:32.500,10348.5
2022-12-10 20:35:33.500,10348.5
2022-12-10 20:35:34.500,10348.5
2022-12-10 20:35:35.500,10348.5
2022-12-10 20:35:36.500,10348.25
2022-12-10 20:35:37.500,10348.25
2022-12-10 20:35:38.500,10348.25
2022-12-10 20:35:39.500,10348.0
2022-12-10 20:35:40.500,10348.0
2022-12-10 20:35:41.500,10348.0
2022-12-10 20:35:42.500,10348.0
2022-12-10 20:35:43.500,10347.75
2022-12-10 20:35:44.500,10347.75
2022-12-10 20:35:45.500,10347.75
2022-12-10 20:35:46.500,10347.5
2022-12-10 20:35:47.500,10347.5
2022-12-10 20:35:48.500,10347.5
2022-12-10 20:35:49.500,10347.5
2022-12-10 20:35:50.500,10347.25
2022-12-10 20:35:51.500,10347.25
2022-12-10 20:35:52.500,10347.25
2022-12-10 20:35:53.500,10347.0
2022-12-10 20:35:54.500,10347.0
2022-12-10 20:35:55.500,10347.0
2022-12-10 20:35:56.500,10347.0
2022-12-10 20:35:57.500,10346.75
2022-12-10 20:35:58.500,10346.75
2022-12-10 20:35:59.500,10346.75
2022-12-10 20:36:00.500,10346.5
2022-12-10 20:36:01.500,10346.5
2022-12-10 20:36:02.500,10346.5
2022-12-10 20:36:03.500,10346.5
2022-12-10 20:36:04.500,10346.25
2022-12-10 20:36:05.500,10346.25
2022-12-10 20:36:06.500,10346.25
2022-12-10 20:36:07.500,10346.0
2022-12-10 20:36:08.500,10346.0
2022-12-10 20:36:09.500,10346.0
2022-12-10 20:36:10.500,10346.0
2022-12-10 20:36:11.500,10345.75
2022-12-10 20:36:12.500,10345.75
2022-12-10 20:36:13.500,10345.75
2022-12-10 20:36:14.500,10345.5
2022-12-10 20:36:15.500,10345.5
2022-12-10 20:36:16.500,10345.5
2022-12-10 20:36:17.500,10345.5
2022-12-10 20:36:18.500,10345.25
2022-12-10 20:36:19.500,10345.25
2022-12-10 20:36:20.500,10345.25
2022-12-10 20:36:21.500,10345.0
2022-12-10 20:36:22.500,10345.0
2022-12-10 20:36:23.500,10345.0
2022-12-10 20:36:24.500,10345.0
2022-12-10 20:36:25.500,10344.75
2022-12-10 20:36:26.500,10344.75
2022-12-10 20:36:27.500,10344.75
2022-12-10 20:36:28.500,10344.5
2022-12-10 20:36:29.500,10344.5
2022-12-10 20:36:30.500,10344.5
2022-12-10 20:36:31.500,10344.25
2022-12-10 20:36:32.500,10344.25
2022-12-10 20:36:33.500,10344.25
2022-12-10 20:36:34.500,10344.25
2022-12-10 20:36:35.500,10344.0
2022-12-10 20:36:36.500,10344.0
2022-12-10 20:36:37.500,10344.0
2022-12-10 20:36:38.500,10343.75
2022-12-10 20:36:39.500,10343.75
2022-12-10 20:36:40.500,10343.75
2022-12-10 20:36:41.500,10343.75
2022-12-10 20:36:42.500,10343.5
2022-12-10 20:36:43.500,10343.5
2022-12-10 20:36:44.500,10343.5
2022-12-10 20:36:45.500,10343.25
2022-12-10 20:36:46.500,10343.25
2022-12-10 20:36:47.500,10343.25
2022-12-10 20:36:48.500,10343.25
2022-12-10 20:36:49.500,10343.0
2022-12-10 20:36:50.500,10343.0
2022-12-10 20:36:51.500,10343.0
2022-12-10 20:36:52.500,10342.75
2022-12-10 20:36:53.500,10342.75
2022-12-10 20:36:54.500,10342.75
2022-12-10 20:36:55.500,10342.75
2022-12-10 20:36:56.500,10342.5
2022-12-10 20:36:57.500,10342.5
2022-12-10 20:36:58.500,10342.5
2022-12-10 20:36:59.500,10342.25
2022-12-10 20:37:00.500,10342.25
2022-12-10 20:37:01.500,10342.25
2022-12-10 20:37:02.500,10342.25
2022-12-10 20:37:03.500,10342.0
2022-12-10 20:37:04.500,10342.0
2022-12-10 20:37:05.500,10342.0
2022-12-10 20:37:06.500,10341.75
2022-12-10 20:37:07.500,10341.75
2022-12-10 20:37:08.500,10341.75
2022-12-10 20:37:09.500,10341.75
2022-12-10 20:37:10.500,10341.5
2022-12-10 20:37:11.500,10341.5
2022-12-10 20:37:12.500,10341.5
2022-12-10 20:37:13.500,10341.25
2022-12-10 20:37:14.500,10341.25
2022-12-10 20:37:15.500,10341.25
2022-12-10 20:37:16.500,10341.25
2022-12-10 20:37:17.500,10341.0
2022-12-10 20:37:18.500,10341.0
2022-12-10 20:37:19.500,10341.0
2022-12-10 20:37:20.500,10340.75
2022-12-10 20:37:21.500,10340.75
2022-12-10 20:37:22.500,10340.75
2022-12-10 20:37:23.500,10340.5
2022-12-10 20:37:24.500,10340.5
2022-12-10 20:37:25.500,10340.5
2022-12-10 20:37:26.500,10340.5
2022-12-10 20:37:27.500,10340.25
2022-12-10 20:37:28.500,10340.25
2022-12-10 20:37:29.500,10340.25
2022-12-10 20:37:30.500,10340.0
2022-12-10 20:37:31.500,10340.0
2022-12-10 20:37:32.500,10340.0
2022-12-10 20:37:33.500,10340.0
2022-12-10 20:37:34.500,10339.75
2022-12-10 20:37:35.500,10339.75
2022-12-10 20:37:36.500,10339.75
2022-12-10 20:37:37.500,10339.5
2022-12-10 20:37:38.500,10339.5
2022-12-10 20:37:39.500,10339.5
2022-12-10 20:37:40.500,10339.5
2022-12-10 20:37:41.500,10339.25
2022-12-10 20:37:42.500,10339.25
2022-12-10 20:37:43.500,10339.25
2022-12-10 20:37:44.500,10339.0
2022-12-10 20:37:45.500,10339.0
2022-12-10 20:37:46.500,10339.0
2022-12-10 20:37:47.500,10339.0
2022-12-10 20:37:48.500,10338.75
2022-12-10 20:37:49.500,10338.75
2022-12-10 20:37:50.500,10338.75
2022-12-10 20:37:51.500,10338.5
2022-12-10 20:37:52.500,10338.5
2022-12-10 20:37:53.500,10338.5
2022-12-10 20:37:54.500,10338.5
2022-12-10 20:37:55.500,10338.25
2022-12-10 20:37:56.500,10338.25
2022-12-10 20:37:57.500,10338.25
2022-12-10 20:37:58.500,10338.0
2022-12-10 20:37:59.500,10338.0
2022-12-10 20:38:00.500,10338.0
2022-12-10 20:38:01.500,10337.75
2022-12-10 20:38:02.500,10337.75
2022-12-10 20:38:03.500,10337.75
2022-12-10 20:38:04.500,10337.75
2022-12-10 20:38:05.500,10337.5
2022-12-10 20:38:06.500,10337.5
2022-12-10 20:38:07.500,10337.5
2022-12-10 20:38:08.500,10337.25
2022-12-10 20:38:09.500,10337.25
2022-12-10 20:38:10.500,10337.25
2022-12-10 20:38:11.500,10337.25
2022-12-10 20:38:12.500,10337.0
2022-12-10 20:38:13.500,10337.0
2022-12-10 20:38:14.500,10337.0
2022-12-10 20:38:15.500,10336.75
2022-12-10 20:38:16.500,10336.75
2022-12-10 20:38:17.500,10336.75
2022-12-10 20:38:18.500,10336.75
2022-12-10 20:38:19.500,10336.5
2022-12-10 20:38:20.500,10336.5
2022-12-10 20:38:21.500,10336.25
2022-12-10 20:38:22.500,10336.25
2022-12-10 20:38:23.500,10336.25
2022-12-10 20:38:24.500,10336.25
2022-12-10 20:38:25.500,10336.25
2022-12-10 20:38:26.500,10336.0
2022-12-10 20:38:27.500,10336.0
2022-12-10 20:38:28.500,10336.0
2022-12-10 20:38:29.500,10335.75
2022-12-10 20:38:30.500,10335.75
2022-12-10 20:38:31.500,10335.75
2022-12-10 20:38:32.500,10335.75
2022-12-10 20:38:33.500,10335.5
2022-12-10 20:38:34.500,10335.5
2022-12-10 20:38:35.500,10335.5
2022-12-10 20:38:36.500,10335.25
2022-12-10 20:38:37.500,10335.25
2022-12-10 20:38:38.500,10335.25
2022-12-10 20:38:39.500,10335.25
2022-12-10 20:38:40.500,10335.0
2022-12-10 20:38:41.500,10335.0
2022-12-10 20:38:42.500,10335.0
2022-12-10 20:38:43.500,10334.75
2022-12-10 20:38:44.500,10334.75
2022-12-10 20:38:45.500,10334.75
2022-12-10 20:38:46.500,10334.75
2022-12-10 20:38:47.500,10334.5
2022-12-10 20:38:48.500,10334.5
2022-12-10 20:38:49.500,10334.5
2022-12-10 20:38:50.500,10334.25
2022-12-10 20:38:51.500,10334.25
2022-12-10 20:38:52.500,10334.25
2022-12-10 20:38:53.500,10334.25
2022-12-10 20:38:54.500,10334.0
2022-12-10 20:38:55.500,10334.0
2022-12-10 20:38:56.500,10334.0
2022-12-10 20:38:57.500,10333.75
2022-12-10 20:38:58.500,10333.75
2022-12-10 20:38:59.500,10333.75
2022-12-10 20:39:00.500,10333.5
2022-12-10 20:39:01.500,10333.5
2022-12-10 20:39:02.500,10333.5
2022-12-10 20:39:03.500,10333.5
2022-12-10 20:39:04.500,10333.25
2022-12-10 20:39:05.500,10333.25
2022-12-10 20:39:06.500,10333.25
2022-12-10 20:39:07.500,10333.0
2022-12-10 20:39:08.500,10333.0
2022-12-10 20:39:09.500,10333.0
2022-12-10 20:39:10.500,10333.0
2022-12-10 20:39:11.500,10332.75
2022-12-10 20:39:12.500,10332.75
2022-12-10 20:39:13.500,10332.75
2022-12-10 20:39:14.500,10332.5
2022-12-10 20:39:15.500,10332.5
2022-12-10 20:39:16.500,10332.5
2022-12-10 20:39:17.500,10332.25
2022-12-10 20:39:18.500,10332.25
2022-12-10 20:39:19.500,10332.25
2022-12-10 20:39:20.500,10332.25
2022-12-10 20:39:21.500,10332.0
2022-12-10 20:39:22.500,10332.0
2022-12-10 20:39:23.500,10332.0
2022-12-10 20:39:24.500,10331.75
2022-12-10 20:39:25.500,10331.75
2022-12-10 20:39:26.500,10331.75
2022-12-10 20:39:27.500,10331.5
2022-12-10 20:39:28.500,10331.5
2022-12-10 20:39:29.500,10331.5
2022-12-10 20:39:30.500,10331.5
2022-12-10 20:39:31.500,10331.25
2022-12-10 20:39:32.500,10331.25
2022-12-10 20:39:33.500,10331.25
2022-12-10 20:39:34.500,10331.0
2022-12-10 20:39:35.500,10331.0
2022-12-10 20:39:36.500,10331.0
2022-12-10 20:39:37.500,10331.0
2022-12-10 20:39:38.500,10330.75
2022-12-10 20:39:39.500,10330.75
2022-12-10 20:39:40.500,10330.75
2022-12-10 20:39:41.500,10330.5
2022-12-10 20:39:42.500,10330.5
2022-12-10 20:39:43.500,10330.5
2022-12-10 20:39:44.500,10330.5
2022-12-10 20:39:45.500,10330.25
2022-12-10 20:39:46.500,10330.25
2022-12-10 20:39:47.500,10330.25
2022-12-10 20:39:48.500,10330.0
2022-12-10 20:39:49.500,10330.0
2022-12-10 20:39:50.500,10330.0
2022-12-10 20:39:51.500,10330.0
2022-12-10 20:39:52.500,10329.75
2022-12-10 20:39:53.500,10329.75
2022-12-10 20:39:54.500,10329.75
2022-12-10 20:39:55.500,10329.5
2022-12-10 20:39:56.500,10329.5
2022-12-10 20:39:57.500,10329.5
2022-12-10 20:39:58.500,10329.25
2022-12-10 20:39:59.500,10329.25
2022-12-10 20:40:00.500,10329.25
2022-12-10 20:40:01.500,10329.25
2022-12-10 20:40:02.500,10329.0
2022-12-10 20:40:03.500,10329.0
2022-12-10 20:40:04.500,10329.0
2022-12-10 20:40:05.500,10328.75
2022-12-10 20:40:06.500,10328.75
2022-12-10 20:40:07.500,10328.75
2022-12-10 20:40:08.500,10328.75
2022-12-10 20:40:09.500,10328.5
2022-12-10 20:40:10.500,10328.5
2022-12-10 20:40:11.500,10328.5
2022-12-10 20:40:12.500,10328.25
2022-12-10 20:40:13.500,10328.25
2022-12-10 20:40:14.500,10328.25
2022-12-10 20:40:15.500,10328.25
2022-12-10 20:40:16.500,10328.0
2022-12-10 20:40:17.500,10328.0
2022-12-10 20:40:18.500,10328.0
2022-12-10 20:40:19.500,10327.75
2022-12-10 20:40:20.500,10327.75
2022-12-10 20:40:21.500,10327.75
2022-12-10 20:40:22.500,10327.5
2022-12-10 20:40:23.500,10327.5
2022-12-10 20:40:24.500,10327.5
2022-12-10 20:40:25.500,10327.5
2022-12-10 20:40:26.500,10327.25
2022-12-10 20:40:27.500,10327.25
2022-12-10 20:40:28.500,10327.25
2022-12-10 20:40:29.500,10327.0
2022-12-10 20:40:30.500,10327.0
2022-12-10 20:40:31.500,10327.0
2022-12-10 20:40:32.500,10327.0
2022-12-10 20:40:33.500,10326.75
2022-12-10 20:40:34.500,10326.75
2022-12-10 20:40:35.500,10326.75
2022-12-10 20:40:36.500,10326.5
2022-12-10 20:40:37.500,10326.5
2022-12-10 20:40:38.500,10326.5
2022-12-10 20:40:39.500,10326.5
2022-12-10 20:40:40.500,10326.25
2022-12-10 20:40:41.500,10326.25
2022-12-10 20:40:42.500,10326.25
2022-12-10 20:40:43.500,10326.0
2022-12-10 20:40:44.500,10326.0
2022-12-10 20:40:45.500,10326.0
2022-12-10 20:40:46.500,10325.75
2022-12-10 20:40:47.500,10325.75
2022-12-10 20:40:48.500,10325.75
2022-12-10 20:40:49.500,10325.75
2022-12-10 20:40:50.500,10325.5
2022-12-10 20:40:51.500,10325.5
2022-12-10 20:40:52.500,10325.5
2022-12-10 20:40:53.500,10325.25
2022-12-10 20:40:54.500,10325.25
2022-12-10 20:40:55.500,10325.25
2022-12-10 20:40:56.500,10325.25
2022-12-10 20:40:57.500,10325.0
2022-12-10 20:40:58.500,10325.0
2022-12-10 20:40:59.500,10325.0
2022-12-10 20:41:00.500,10324.75
2022-12-10 20:41:01.500,10324.75
2022-12-10 20:41:02.500,10324.75
2022-12-10 20:41:03.500,10324.75
2022-12-10 20:41:04.500,10324.5
2022-12-10 20:41:05.500,10324.5
2022-12-10 20:41:06.500,10324.5
2022-12-10 20:41:07.500,10324.5
2022-12-10 20:41:08.500,10324.25
2022-12-10 20:41:09.500,10324.25
2022-12-10 20:41:10.500,10324.25
2022-12-10 20:41:11.500,10324.0
2022-12-10 20:41:12.500,10324.0
2022-12-10 20:41:13.500,10324.0
2022-12-10 20:41:14.500,10323.75
2022-12-10 20:41:15.500,10323.75
2022-12-10 20:41:16.500,10323.75
2022-12-10 20:41:17.500,10323.75
2022-12-10 20:41:18.500,10323.5
2022-12-10 20:41:19.500,10323.5
2022-12-10 20:41:20.500,10323.5
2022-12-10 20:41:21.500,10323.25
2022-12-10 20:41:22.500,10323.25
2022-12-10 20:41:23.500,10323.25
2022-12-10 20:41:24.500,10323.25
2022-12-10 20:41:25.500,10323.0
2022-12-10 20:41:26.500,10323.0
2022-12-10 20:41:27.500,10323.0
2022-12-10 20:41:28.500,10322.75
2022-12-10 20:41:29.500,10322.75
2022-12-10 20:41:30.500,10322.75
2022-12-10 20:41:31.500,10322.5
2022-12-10 20:41:32.500,10322.5
2022-12-10 20:41:33.500,10322.5
2022-12-10 20:41:34.500,10322.5
2022-12-10 20:41:35.500,10322.25
2022-12-10 20:41:36.500,10322.25
2022-12-10 20:41:37.500,10322.25
2022-12-10 20:41:38.500,10322.0
2022-12-10 20:41:39.500,10322.0
2022-12-10 20:41:40.500,10322.0
2022-12-10 20:41:41.500,10321.75
2022-12-10 20:41:42.500,10321.75
2022-12-10 20:41:43.500,10321.75
2022-12-10 20:41:44.500,10321.75
2022-12-10 20:41:45.500,10321.5
2022-12-10 20:41:46.500,10321.5
2022-12-10 20:41:47.500,10321.5
2022-12-10 20:41:48.500,10321.25
2022-12-10 20:41:49.500,10321.25
2022-12-10 20:41:50.500,10321.25
2022-12-10 20:41:51.500,10321.25
2022-12-10 20:41:52.500,10321.0
2022-12-10 20:41:53.500,10321.0
2022-12-10 20:41:54.500,10321.0
2022-12-10 20:41:55.500,10320.75
2022-12-10 20:41:56.500,10320.75
2022-12-10 20:41:57.500,10320.75
2022-12-10 20:41:58.500,10320.75
2022-12-10 20:41:59.500,10320.5
2022-12-10 20:42:00.500,10320.5
2022-12-10 20:42:01.500,10320.5
2022-12-10 20:42:02.500,10320.25
2022-12-10 20:42:03.500,10320.25
2022-12-10 20:42:04.500,10320.25
2022-12-10 20:42:05.500,10320.0
2022-12-10 20:42:06.500,10320.0
2022-12-10 20:42:07.500,10320.0
2022-12-10 20:42:08.500,10320.0
2022-12-10 20:42:09.500,10319.75
2022-12-10 20:42:10.500,10319.75
2022-12-10 20:42:11.500,10319.75
2022-12-10 20:42:12.500,10319.5
2022-12-10 20:42:13.500,10319.5
2022-12-10 20:42:14.500,10319.5
2022-12-10 20:42:15.500,10319.5
2022-12-10 20:42:16.500,10319.25
2022-12-10 20:42:17.500,10319.25
2022-12-10 20:42:18.500,10319.25
2022-12-10 20:42:19.500,10319.0
2022-12-10 20:42:20.500,10319.0
2022-12-10 20:42:21.500,10319.0
2022-12-10 20:42:22.500,10318.75
2022-12-10 20:42:23.500,10318.75
2022-12-10 20:42:24.500,10318.75
2022-12-10 20:42:25.500,10318.75
2022-12-10 20:42:26.500,10318.5
2022-12-10 20:42:27.500,10318.5
2022-12-10 20:42:28.500,10318.5
2022-12-10 20:42:29.500,10318.25
2022-12-10 20:42:30.500,10318.25
2022-12-10 20:42:31.500,10318.25
2022-12-10 20:42:32.500,10318.0
2022-12-10 20:42:33.500,10318.0
2022-12-10 20:42:34.500,10318.0
2022-12-10 20:42:35.500,10318.0
2022-12-10 20:42:36.500,10317.75
2022-12-10 20:42:37.500,10317.75
2022-12-10 20:42:38.500,10317.75
2022-12-10 20:42:39.500,10317.5
2022-12-10 20:42:40.500,10317.5
2022-12-10 20:42:41.500,10317.5
2022-12-10 20:42:42.500,10317.5
2022-12-10 20:42:43.500,10317.25
2022-12-10 20:42:44.500,10317.25
2022-12-10 20:42:45.500,10317.25
2022-12-10 20:42:46.500,10317.0
2022-12-10 20:42:47.500,10317.0
2022-12-10 20:42:48.500,10317.0
2022-12-10 20:42:49.500,10316.75
2022-12-10 20:42:50.500,10316.75
2022-12-10 20:42:51.500,10316.75
2022-12-10 20:42:52.500,10316.75
2022-12-10 20:42:53.500,10316.5
2022-12-10 20:42:54.500,10316.5
2022-12-10 20:42:55.500,10316.5
2022-12-10 20:42:56.500,10316.25
2022-12-10 20:42:57.500,10316.25
2022-12-10 20:42:58.500,10316.25
2022-12-10 20:42:59.500,10316.25
2022-12-10 20:43:00.500,10316.0
2022-12-10 20:43:01.500,10316.0
2022-12-10 20:43:02.500,10316.0
2022-12-10 20:43:03.500,10315.75
2022-12-10 20:43:04.500,10315.75
2022-12-10 20:43:05.500,10315.75
2022-12-10 20:43:06.500,10315.5
2022-12-10 20:43:07.500,10315.5
2022-12-10 20:43:08.500,10315.5
2022-12-10 20:43:09.500,10315.5
2022-12-10 20:43:10.500,10315.25
2022-12-10 20:43:11.500,10315.25
2022-12-10 20:43:12.500,10315.25
2022-12-10 20:43:13.500,10315.0
2022-12-10 20:43:14.500,10315.0
2022-12-10 20:43:15.500,10315.0
2022-12-10 20:43:16.500,10315.0
2022-12-10 20:43:17.500,10314.75
2022-12-10 20:43:18.500,10314.75
2022-12-10 20:43:19.500,10314.75
2022-12-10 20:43:20.500,10314.5
2022-12-10 20:43:21.500,10314.5
2022-12-10 20:43:22.500,10314.5
2022-12-10 20:43:23.500,10314.25
2022-12-10 20:43:24.500,10314.25
2022-12-10 20:43:25.500,10314.25
2022-12-10 20:43:26.500,10314.25
2022-12-10 20:43:27.500,10314.0
2022-12-10 20:43:28.500,10314.0
2022-12-10 20:43:29.500,10314.0
2022-12-10 20:43:30.500,10313.75
2022-12-10 20:43:31.500,10313.75
2022-12-10 20:43:32.500,10313.75
2022-12-10 20:43:33.500,10313.75
2022-12-10 20:43:34.500,10313.5
2022-12-10 20:43:35.500,10313.5
2022-12-10 20:43:36.500,10313.5
2022-12-10 20:43:37.500,10313.25
2022-12-10 20:43:38.500,10313.25
2022-12-10 20:43:39.500,10313.25
2022-12-10 20:43:40.500,10313.0
2022-12-10 20:43:41.500,10313.0
2022-12-10 20:43:42.500,10313.0
2022-12-10 20:43:43.500,10313.0
2022-12-10 20:43:44.500,10312.75
2022-12-10 20:43:45.500,10312.75
2022-12-10 20:43:46.500,10312.75
2022-12-10 20:43:47.500,10312.5
2022-12-10 20:43:48.500,10312.5
2022-12-10 20:43:49.500,10312.5
2022-12-10 20:43:50.500,10312.5
2022-12-10 20:43:51.500,10312.25
2022-12-10 20:43:52.500,10312.25
2022-12-10 20:43:53.500,10312.25
2022-12-10 20:43:54.500,10312.0
2022-12-10 20:43:55.500,10312.0
2022-12-10 20:43:56.500,10312.0
2022-12-10 20:43:57.500,10311.75
2022-12-10 20:43:58.500,10311.75
2022-12-10 20:43:59.500,10311.75
2022-12-10 20:44:00.500,10311.75
2022-12-10 20:44:01.500,10311.5
2022-12-10 20:44:02.500,10311.5
2022-12-10 20:44:03.500,10311.5
2022-12-10 20:44:04.500,10311.25
2022-12-10 20:44:05.500,10311.25
2022-12-10 20:44:06.500,10311.25
2022-12-10 20:44:07.500,10311.25
2022-12-10 20:44:08.500,10311.0
2022-12-10 20:44:09.500,10311.0
2022-12-10 20:44:10.500,10311.0
2022-12-10 20:44:11.500,10310.75
2022-12-10 20:44:12.500,10310.75
2022-12-10 20:44:13.500,10310.75
2022-12-10 20:44:14.500,10310.5
2022-12-10 20:44:15.500,10310.5
2022-12-10 20:44:16.500,10310.5
2022-12-10 20:44:17.500,10310.5
2022-12-10 20:44:18.500,10310.25
2022-12-10 20:44:19.500,10310.25
2022-12-10 20:44:20.500,10310.25
2022-12-10 20:44:21.500,10310.0
2022-12-10 20:44:22.500,10310.0
2022-12-10 20:44:23.500,10310.0
2022-12-10 20:44:24.500,10310.0
2022-12-10 20:44:25.500,10309.75
2022-12-10 20:44:26.500,10309.75
2022-12-10 20:44:27.500,10309.75
2022-12-10 20:44:28.500,10309.5
2022-12-10 20:44:29.500,10309.5
2022-12-10 20:44:30.500,10309.5
2022-12-10 20:44:31.500,10309.25
2022-12-10 20:44:32.500,10309.25
2022-12-10 20:44:33.500,10309.25
2022-12-10 20:44:34.500,10309.25
2022-12-10 20:44:35.500,10309.0
2022-12-10 20:44:36.500,10309.0
2022-12-10 20:44:37.500,10309.0
2022-12-10 20:44:38.500,10308.75
2022-12-10 20:44:39.500,10308.75
2022-12-10 20:44:40.500,10308.75
2022-12-10 20:44:41.500,10308.5
2022-12-10 20:44:42.500,10308.5
2022-12-10 20:44:43.500,10308.5
2022-12-10 20:44:44.500,10308.5
2022-12-10 20:44:45.500,10308.25
2022-12-10 20:44:46.500,10308.25
2022-12-10 20:44:47.500,10308.25
2022-12-10 20:44:48.500,10308.0
2022-12-10 20:44:49.500,10308.0
2022-12-10 20:44:50.500,10308.0
2022-12-10 20:44:51.500,10308.0
2022-12-10 20:44:52.500,10307.75
2022-12-10 20:44:53.500,10307.75
2022-12-10 20:44:54.500,10307.75
2022-12-10 20:44:55.500,10307.5
2022-12-10 20:44:56.500,10307.5
2022-12-10 20:44:57.500,10307.5
2022-12-10 20:44:58.500,10307.25
2022-12-10 20:44:59.500,10307.25
2022-12-10 20:45:00.500,10307.25
2022-12-10 20:45:01.500,10307.25
2022-12-10 20:45:02.500,10307.0
2022-12-10 20:45:03.500,10307.0
2022-12-10 20:45:04.500,10307.0
2022-12-10 20:45:05.500,10306.75
2022-12-10 20:45:06.500,10306.75
2022-12-10 20:45:07.500,10306.75
2022-12-10 20:45:08.500,10306.75
2022-12-10 20:45:09.500,10306.5
2022-12-10 20:45:10.500,10306.5
2022-12-10 20:45:11.500,10306.5
2022-12-10 20:45:12.500,10306.25
2022-12-10 20:45:13.500,10306.25
2022-12-10 20:45:14.500,10306.25
2022-12-10 20:45:15.500,10306.0
2022-12-10 20:45:16.500,10306.0
2022-12-10 20:45:17.500,10306.0
2022-12-10 20:45:18.500,10306.0
2022-12-10 20:45:19.500,10305.75
2022-12-10 20:45:20.500,10305.75
2022-12-10 20:45:21.500,10305.75
2022-12-10 20:45:22.500,10305.5
2022-12-10 20:45:23.500,10305.5
2022-12-10 20:45:24.500,10305.5
2022-12-10 20:45:25.500,10305.5
2022-12-10 20:45:26.500,10305.25
2022-12-10 20:45:27.500,10305.25
2022-12-10 20:45:28.500,10305.25
2022-12-10 20:45:29.500,10305.0
2022-12-10 20:45:30.500,10305.0
2022-12-10 20:45:31.500,10305.0
2022-12-10 20:45:32.500,10305.0
2022-12-10 20:45:33.500,10304.75
2022-12-10 20:45:34.500,10304.75
2022-12-10 20:45:35.500,10304.75
2022-12-10 20:45:36.500,10304.5
2022-12-10 20:45:37.500,10304.5
2022-12-10 20:45:38.500,10304.5
2022-12-10 20:45:39.500,10304.25
2022-12-10 20:45:40.500,10304.25
2022-12-10 20:45:41.500,10304.25
2022-12-10 20:45:42.500,10304.25
2022-12-10 20:45:43.500,10304.0
2022-12-10 20:45:44.500,10304.0
2022-12-10 20:45:45.500,10304.0
2022-12-10 20:45:46.500,10303.75
2022-12-10 20:45:47.500,10303.75
2022-12-10 20:45:48.500,10303.75
2022-12-10 20:45:49.500,10303.5
2022-12-10 20:45:50.500,10303.5
2022-12-10 20:45:51.500,10303.5
2022-12-10 20:45:52.500,10303.5
2022-12-10 20:45:53.500,10303.25
2022-12-10 20:45:54.500,10303.25
2022-12-10 20:45:55.500,10303.25
2022-12-10 20:45:56.500,10303.0
2022-12-10 20:45:57.500,10303.0
2022-12-10 20:45:58.500,10303.0
2022-12-10 20:45:59.500,10302.75
2022-12-10 20:46:00.500,10302.75
2022-12-10 20:46:01.500,10302.75
2022-12-10 20:46:02.500,10302.75
2022-12-10 20:46:03.500,10302.5
2022-12-10 20:46:04.500,10302.5
2022-12-10 20:46:05.500,10302.5
2022-12-10 20:46:06.500,10302.25
2022-12-10 20:46:07.500,10302.25
2022-12-10 20:46:08.500,10302.25
2022-12-10 20:46:09.500,10302.25
2022-12-10 20:46:10.500,10302.0
2022-12-10 20:46:11.500,10302.0
2022-12-10 20:46:12.500,10302.0
2022-12-10 20:46:13.500,10301.75
2022-12-10 20:46:14.500,10301.75
2022-12-10 20:46:15.500,10301.75
2022-12-10 20:46:16.500,10301.5
2022-12-10 20:46:17.500,10301.5
2022-12-10 20:46:18.500,10301.5
2022-12-10 20:46:19.500,10301.5
2022-12-10 20:46:20.500,10301.25
2022-12-10 20:46:21.500,10301.25
2022-12-10 20:46:22.500,10301.25
2022-12-10 20:46:23.500,10301.0
2022-12-10 20:46:24.500,10301.0
2022-12-10 20:46:25.500,10301.0
2022-12-10 20:46:26.500,10301.0
2022-12-10 20:46:27.500,10300.75
2022-12-10 20:46:28.500,10300.75
2022-12-10 20:46:29.500,10300.75
2022-12-10 20:46:30.500,10300.5
2022-12-10 20:46:31.500,10300.5
2022-12-10 20:46:32.500,10300.5
2022-12-10 20:46:33.500,10300.25
2022-12-10 20:46:34.500,10300.25
2022-12-10 20:46:35.500,10300.25
2022-12-10 20:46:36.500,10300.25
2022-12-10 20:46:37.500,10300.0
2022-12-10 20:46:38.500,10300.0
2022-12-10 20:46:39.500,10300.0
2022-12-10 20:46:40.500,10299.75
2022-12-10 20:46:41.500,10299.75
2022-12-10 20:46:42.500,10299.75
2022-12-10 20:46:43.500,10299.5
2022-12-10 20:46:44.500,10299.5
2022-12-10 20:46:45.500,10299.5
2022-12-10 20:46:46.500,10299.25
2022-12-10 20:46:47.500,10299.25
2022-12-10 20:46:48.500,10299.25
2022-12-10 20:46:49.500,10299.25
2022-12-10 20:46:50.500,10299.0
2022-12-10 20:46:51.500,10299.0
2022-12-10 20:46:52.500,10299.0
2022-12-10 20:46:53.500,10298.75
2022-12-10 20:46:54.500,10298.75
2022-12-10 20:46:55.500,10298.75
2022-12-10 20:46:56.500,10298.75
2022-12-10 20:46:57.500,10298.5
2022-12-10 20:46:58.500,10298.5
2022-12-10 20:46:59.500,10298.5
2022-12-10 20:47:00.500,10298.25
2022-12-10 20:47:01.500,10298.25
2022-12-10 20:47:02.500,10298.25
2022-12-10 20:47:03.500,10298.0
2022-12-10 20:47:04.500,10298.0
2022-12-10 20:47:05.500,10298.0
2022-12-10 20:47:06.500,10298.0
2022-12-10 20:47:07.500,10297.75
2022-12-10 20:47:08.500,10297.75
2022-12-10 20:47:09.500,10297.75
2022-12-10 20:47:10.500,10297.5
2022-12-10 20:47:11.500,10297.5
2022-12-10 20:47:12.500,10297.5
2022-12-10 20:47:13.500,10297.25
2022-12-10 20:47:14.500,10297.25
2022-12-10 20:47:15.500,10297.25
2022-12-10 20:47:16.500,10297.25
2022-12-10 20:47:17.500,10297.0
2022-12-10 20:47:18.500,10297.0
2022-12-10 20:47:19.500,10297.0
2022-12-10 20:47:20.500,10296.75
2022-12-10 20:47:21.500,10296.75
2022-12-10 20:47:22.500,10296.75
2022-12-10 20:47:23.500,10296.75
2022-12-10 20:47:24.500,10296.5
2022-12-10 20:47:25.500,10296.5
2022-12-10 20:47:26.500,10296.5
2022-12-10 20:47:27.500,10296.25
2022-12-10 20:47:28.500,10296.25
2022-12-10 20:47:29.500,10296.25
2022-12-10 20:47:30.500,10296.0
2022-12-10 20:47:31.500,10296.0
2022-12-10 20:47:32.500,10296.0
2022-12-10 20:47:33.500,10296.0
2022-12-10 20:47:34.500,10295.75
2022-12-10 20:47:35.500,10295.75
2022-12-10 20:47:36.500,10295.75
2022-12-10 20:47:37.500,10295.5
2022-12-10 20:47:38.500,10295.5
2022-12-10 20:47:39.500,10295.5
2022-12-10 20:47:40.500,10295.25
2022-12-10 20:47:41.500,10295.25
2022-12-10 20:47:42.500,10295.25
2022-12-10 20:47:43.500,10295.25
2022-12-10 20:47:44.500,10295.0
2022-12-10 20:47:45.500,10295.0
2022-12-10 20:47:46.500,10295.0
2022-12-10 20:47:47.500,10294.75
2022-12-10 20:47:48.500,10294.75
2022-12-10 20:47:49.500,10294.75
2022-12-10 20:47:50.500,10294.75
2022-12-10 20:47:51.500,10294.5
2022-12-10 20:47:52.500,10294.5
2022-12-10 20:47:53.500,10294.5
2022-12-10 20:47:54.500,10294.25
2022-12-10 20:47:55.500,10294.25
2022-12-10 20:47:56.500,10294.25
2022-12-10 20:47:57.500,10294.0
2022-12-10 20:47:58.500,10294.0
2022-12-10 20:47:59.500,10294.0
2022-12-10 20:48:00.500,10294.0
2022-12-10 20:48:01.500,10293.75
2022-12-10 20:48:02.500,10293.75
2022-12-10 20:48:03.500,10293.75
2022-12-10 20:48:04.500,10293.5
2022-12-10 20:48:05.500,10293.5
2022-12-10 20:48:06.500,10293.5
2022-12-10 20:48:07.500,10293.5
2022-12-10 20:48:08.500,10293.25
2022-12-10 20:48:09.500,10293.25
2022-12-10 20:48:10.500,10293.25
2022-12-10 20:48:11.500,10293.0
2022-12-10 20:48:12.500,10293.0
2022-12-10 20:48:13.500,10293.0
2022-12-10 20:48:14.500,10292.75
2022-12-10 20:48:15.500,10292.75
2022-12-10 20:48:16.500,10292.75
2022-12-10 20:48:17.500,10292.75
2022-12-10 20:48:18.500,10292.5
2022-12-10 20:48:19.500,10292.5
2022-12-10 20:48:20.500,10292.5
2022-12-10 20:48:21.500,10292.25
2022-12-10 20:48:22.500,10292.25
2022-12-10 20:48:23.500,10292.25
2022-12-10 20:48:24.500,10292.0
2022-12-10 20:48:25.500,10292.0
2022-12-10 20:48:26.500,10292.0
2022-12-10 20:48:27.500,10292.0
2022-12-10 20:48:28.500,10291.75
2022-12-10 20:48:29.500,10291.75
2022-12-10 20:48:30.500,10291.75
2022-12-10 20:48:31.500,10291.5
2022-12-10 20:48:32.500,10291.5
2022-12-10 20:48:33.500,10291.5
2022-12-10 20:48:34.500,10291.25
2022-12-10 20:48:35.500,10291.25
2022-12-10 20:48:36.500,10291.25
2022-12-10 20:48:37.500,10291.25
2022-12-10 20:48:38.500,10291.0
2022-12-10 20:48:39.500,10291.0
2022-12-10 20:48:40.500,10291.0
2022-12-10 20:48:41.500,10290.75
2022-12-10 20:48:42.500,10290.75
2022-12-10 20:48:43.500,10290.75
2022-12-10 20:48:44.500,10290.5
2022-12-10 20:48:45.500,10290.5
2022-12-10 20:48:46.500,10290.5
2022-12-10 20:48:47.500,10290.5
2022-12-10 20:48:48.500,10290.25
2022-12-10 20:48:49.500,10290.25
2022-12-10 20:48:50.500,10290.25
2022-12-10 20:48:51.500,10290.0
2022-12-10 20:48:52.500,10290.0
2022-12-10 20:48:53.500,10290.0
2022-12-10 20:48:54.500,10290.0
2022-12-10 20:48:55.500,10289.75
2022-12-10 20:48:56.500,10289.75
2022-12-10 20:48:57.500,10289.75
2022-12-10 20:48:58.500,10289.5
2022-12-10 20:48:59.500,10289.5
2022-12-10 20:49:00.500,10289.5
2022-12-10 20:49:01.500,10289.25
2022-12-10 20:49:02.500,10289.25
2022-12-10 20:49:03.500,10289.25
2022-12-10 20:49:04.500,10289.25
2022-12-10 20:49:05.500,10289.0
2022-12-10 20:49:06.500,10289.0
2022-12-10 20:49:07.500,10289.0
2022-12-10 20:49:08.500,10288.75
2022-12-10 20:49:09.500,10288.75
2022-12-10 20:49:10.500,10288.75
2022-12-10 20:49:11.500,10288.5
2022-12-10 20:49:12.500,10288.5
2022-12-10 20:49:13.500,10288.5
2022-12-10 20:49:14.500,10288.5
2022-12-10 20:49:15.500,10288.25
2022-12-10 20:49:16.500,10288.25
2022-12-10 20:49:17.500,10288.25
2022-12-10 20:49:18.500,10288.0
2022-12-10 20:49:19.500,10288.0
2022-12-10 20:49:20.500,10288.0
2022-12-10 20:49:21.500,10287.75
2022-12-10 20:49:22.500,10287.75
2022-12-10 20:49:23.500,10287.75
2022-12-10 20:49:24.500,10287.75
2022-12-10 20:49:25.500,10287.5
2022-12-10 20:49:26.500,10287.5
2022-12-10 20:49:27.500,10287.5
2022-12-10 20:49:28.500,10287.25
2022-12-10 20:49:29.500,10287.25
2022-12-10 20:49:30.500,10287.25
2022-12-10 20:49:31.500,10287.0
2022-12-10 20:49:32.500,10287.0
2022-12-10 20:49:33.500,10287.0
2022-12-10 20:49:34.500,10287.0
2022-12-10 20:49:35.500,10286.75
2022-12-10 20:49:36.500,10286.75
2022-12-10 20:49:37.500,10286.75
2022-12-10 20:49:38.500,10286.5
2022-12-10 20:49:39.500,10286.5
2022-12-10 20:49:40.500,10286.5
2022-12-10 20:49:41.500,10286.5
2022-12-10 20:49:42.500,10286.25
2022-12-10 20:49:43.500,10286.25
2022-12-10 20:49:44.500,10286.25
2022-12-10 20:49:45.500,10286.0
2022-12-10 20:49:46.500,10286.0
2022-12-10 20:49:47.500,10286.0
2022-12-10 20:49:48.500,10285.75
2022-12-10 20:49:49.500,10285.75
2022-12-10 20:49:50.500,10285.75
2022-12-10 20:49:51.500,10285.5
2022-12-10 20:49:52.500,10285.5
2022-12-10 20:49:53.500,10285.5
2022-12-10 20:49:54.500,10285.5
2022-12-10 20:49:55.500,10285.25
2022-12-10 20:49:56.500,10285.25
2022-12-10 20:49:57.500,10285.25
2022-12-10 20:49:58.500,10285.0
2022-12-10 20:49:59.500,10285.0
2022-12-10 20:50:00.500,10285.0
2022-12-10 20:50:01.500,10284.75
2022-12-10 20:50:02.500,10284.75
2022-12-10 20:50:03.500,10284.75
2022-12-10 20:50:04.500,10284.75
2022-12-10 20:50:05.500,10284.5
2022-12-10 20:50:06.500,10284.5
2022-12-10 20:50:07.500,10284.5
2022-12-10 20:50:08.500,10284.25
2022-12-10 20:50:09.500,10284.25
2022-12-10 20:50:10.500,10284.25
2022-12-10 20:50:11.500,10284.25
2022-12-10 20:50:12.500,10284.0
2022-12-10 20:50:13.500,10284.0
2022-12-10 20:50:14.500,10284.0
2022-12-10 20:50:15.500,10283.75
2022-12-10 20:50:16.500,10283.75
2022-12-10 20:50:17.500,10283.75
2022-12-10 20:50:18.500,10283.5
2022-12-10 20:50:19.500,10283.5
2022-12-10 20:50:20.500,10283.5
2022-12-10 20:50:21.500,10283.5
2022-12-10 20:50:22.500,10283.25
2022-12-10 20:50:23.500,10283.25
2022-12-10 20:50:24.500,10283.25
2022-12-10 20:50:25.500,10283.0
2022-12-10 20:50:26.500,10283.0
2022-12-10 20:50:27.500,10283.0
2022-12-10 20:50:28.500,10282.75
2022-12-10 20:50:29.500,10282.75
2022-12-10 20:50:30.500,10282.75
2022-12-10 20:50:31.500,10282.75
2022-12-10 20:50:32.500,10282.5
2022-12-10 20:50:33.500,10282.5
2022-12-10 20:50:34.500,10282.5
2022-12-10 20:50:35.500,10282.25
2022-12-10 20:50:36.500,10282.25
2022-12-10 20:50:37.500,10282.25
2022-12-10 20:50:38.500,10282.0
2022-12-10 20:50:39.500,10282.0
2022-12-10 20:50:40.500,10282.0
2022-12-10 20:50:41.500,10282.0
2022-12-10 20:50:42.500,10281.75
2022-12-10 20:50:43.500,10281.75
2022-12-10 20:50:44.500,10281.75
2022-12-10 20:50:45.500,10281.5
2022-12-10 20:50:46.500,10281.5
2022-12-10 20:50:47.500,10281.5
2022-12-10 20:50:48.500,10281.25
2022-12-10 20:50:49.500,10281.25
2022-12-10 20:50:50.500,10281.25
2022-12-10 20:50:51.500,10281.25
2022-12-10 20:50:52.500,10281.0
2022-12-10 20:50:53.500,10281.0
2022-12-10 20:50:54.500,10281.0
2022-12-10 20:50:55.500,10280.75
2022-12-10 20:50:56.500,10280.75
2022-12-10 20:50:57.500,10280.75
2022-12-10 20:50:58.500,10280.5
2022-12-10 20:50:59.500,10280.5
2022-12-10 20:51:00.500,10280.5
2022-12-10 20:51:01.500,10280.5
2022-12-10 20:51:02.500,10280.25
2022-12-10 20:51:03.500,10280.25
2022-12-10 20:51:04.500,10280.25
2022-12-10 20:51:05.500,10280.0
2022-12-10 20:51:06.500,10280.0
2022-12-10 20:51:07.500,10280.0
2022-12-10 20:51:08.500,10279.75
2022-12-10 20:51:09.500,10279.75
2022-12-10 20:51:10.500,10279.75
2022-12-10 20:51:11.500,10279.75
2022-12-10 20:51:12.500,10279.5
2022-12-10 20:51:13.500,10279.5
2022-12-10 20:51:14.500,10279.5
2022-12-10 20:51:15.500,10279.25
2022-12-10 20:51:16.500,10279.25
2022-12-10 20:51:17.500,10279.25
2022-12-10 20:51:18.500,10279.25
2022-12-10 20:51:19.500,10279.0
2022-12-10 20:51:20.500,10279.0
2022-12-10 20:51:21.500,10279.0
2022-12-10 20:51:22.500,10278.75
2022-12-10 20:51:23.500,10278.75
2022-12-10 20:51:24.500,10278.75
2022-12-10 20:51:25.500,10278.5
2022-12-10 20:51:26.500,10278.5
2022-12-10 20:51:27.500,10278.5
2022-12-10 20:51:28.500,10278.5
2022-12-10 20:51:29.500,10278.25
2022-12-10 20:51:30.500,10278.25
2022-12-10 20:51:31.500,10278.25
2022-12-10 20:51:32.500,10278.0
2022-12-10 20:51:33.500,10278.0
2022-12-10 20:51:34.500,10278.0
2022-12-10 20:51:35.500,10277.75
2022-12-10 20:51:36.500,10277.75
2022-12-10 20:51:37.500,10277.75
2022-12-10 20:51:38.500,10277.75
2022-12-10 20:51:39.500,10277.5
2022-12-10 20:51:40.500,10277.5
2022-12-10 20:51:41.500,10277.5
2022-12-10 20:51:42.500,10277.25
2022-12-10 20:51:43.500,10277.25
2022-12-10 20:51:44.500,10277.25
2022-12-10 20:51:45.500,10277.0
2022-12-10 20:51:46.500,10277.0
2022-12-10 20:51:47.500,10277.0
2022-12-10 20:51:48.500,10277.0
2022-12-10 20:51:49.500,10276.75
2022-12-10 20:51:50.500,10276.75
2022-12-10 20:51:51.500,10276.75
2022-12-10 20:51:52.500,10276.5
2022-12-10 20:51:53.500,10276.5
2022-12-10 20:51:54.500,10276.5
2022-12-10 20:51:55.500,10276.25
2022-12-10 20:51:56.500,10276.25
2022-12-10 20:51:57.500,10276.25
2022-12-10 20:51:58.500,10276.25
2022-12-10 20:51:59.500,10276.0
2022-12-10 20:52:00.500,10276.0
2022-12-10 20:52:01.500,10276.0
2022-12-10 20:52:02.500,10275.75
2022-12-10 20:52:03.500,10275.75
2022-12-10 20:52:04.500,10275.75
2022-12-10 20:52:05.500,10275.5
2022-12-10 20:52:06.500,10275.5
2022-12-10 20:52:07.500,10275.5
2022-12-10 20:52:08.500,10275.5
2022-12-10 20:52:09.500,10275.25
2022-12-10 20:52:10.500,10275.25
2022-12-10 20:52:11.500,10275.25
2022-12-10 20:52:12.500,10275.0
2022-12-10 20:52:13.500,10275.0
2022-12-10 20:52:14.500,10275.0
2022-12-10 20:52:15.500,10274.75
2022-12-10 20:52:16.500,10274.75
2022-12-10 20:52:17.500,10274.75
2022-12-10 20:52:18.500,10274.75
2022-12-10 20:52:19.500,10274.5
2022-12-10 20:52:20.500,10274.5
2022-12-10 20:52:21.500,10274.5
2022-12-10 20:52:22.500,10274.25
2022-12-10 20:52:23.500,10274.25
2022-12-10 20:52:24.500,10274.25
2022-12-10 20:52:25.500,10274.0
2022-12-10 20:52:26.500,10274.0
2022-12-10 20:52:27.500,10274.0
2022-12-10 20:52:28.500,10274.0
2022-12-10 20:52:29.500,10273.75
2022-12-10 20:52:30.500,10273.75
2022-12-10 20:52:31.500,10273.75
2022-12-10 20:52:32.500,10273.5
2022-12-10 20:52:33.500,10273.5
2022-12-10 20:52:34.500,10273.5
2022-12-10 20:52:35.500,10273.25
2022-12-10 20:52:36.500,10273.25
2022-12-10 20:52:37.500,10273.25
2022-12-10 20:52:38.500,10273.25
2022-12-10 20:52:39.500,10273.0
2022-12-10 20:52:40.500,10273.0
2022-12-10 20:52:41.500,10273.0
2022-12-10 20:52:42.500,10272.75
2022-12-10 20:52:43.500,10272.75
2022-12-10 20:52:44.500,10272.75
2022-12-10 20:52:45.500,10272.5
2022-12-10 20:52:46.500,10272.5
2022-12-10 20:52:47.500,10272.5
2022-12-10 20:52:48.500,10272.5
2022-12-10 20:52:49.500,10272.25
2022-12-10 20:52:50.500,10272.25
2022-12-10 20:52:51.500,10272.25
2022-12-10 20:52:52.500,10272.0
2022-12-10 20:52:53.500,10272.0
2022-12-10 20:52:54.500,10272.0
2022-12-10 20:52:55.500,10271.75
2022-12-10 20:52:56.500,10271.75
2022-12-10 20:52:57.500,10271.75
2022-12-10 20:52:58.500,10271.75
2022-12-10 20:52:59.500,10271.5
2022-12-10 20:53:00.500,10271.5
2022-12-10 20:53:01.500,10271.5
2022-12-10 20:53:02.500,10271.25
2022-12-10 20:53:03.500,10271.25
2022-12-10 20:53:04.500,10271.25
2022-12-10 20:53:05.500,10271.0
2022-12-10 20:53:06.500,10271.0
2022-12-10 20:53:07.500,10271.0
2022-12-10 20:53:08.500,10271.0
2022-12-10 20:53:09.500,10270.75
2022-12-10 20:53:10.500,10270.75
2022-12-10 20:53:11.500,10270.75
2022-12-10 20:53:12.500,10270.5
2022-12-10 20:53:13.500,10270.5
2022-12-10 20:53:14.500,10270.5
2022-12-10 20:53:15.500,10270.25
2022-12-10 20:53:16.500,10270.25
2022-12-10 20:53:17.500,10270.25
2022-12-10 20:53:18.500,10270.25
2022-12-10 20:53:19.500,10270.0
2022-12-10 20:53:20.500,10270.0
2022-12-10 20:53:21.500,10270.0
2022-12-10 20:53:22.500,10269.75
2022-12-10 20:53:23.500,10269.75
2022-12-10 20:53:24.500,10269.75
2022-12-10 20:53:25.500,10269.5
2022-12-10 20:53:26.500,10269.5
2022-12-10 20:53:27.500,10269.5
2022-12-10 20:53:28.500,10269.5
2022-12-10 20:53:29.500,10269.25
2022-12-10 20:53:30.500,10269.25
2022-12-10 20:53:31.500,10269.25
2022-12-10 20:53:32.500,10269.0
2022-12-10 20:53:33.500,10269.0
2022-12-10 20:53:34.500,10269.0
2022-12-10 20:53:35.500,10268.75
2022-12-10 20:53:36.500,10268.75
2022-12-10 20:53:37.500,10268.75
2022-12-10 20:53:38.500,10268.75
2022-12-10 20:53:39.500,10268.5
2022-12-10 20:53:40.500,10268.5
2022-12-10 20:53:41.500,10268.5
2022-12-10 20:53:42.500,10268.25
2022-12-10 20:53:43.500,10268.25
2022-12-10 20:53:44.500,10268.25
2022-12-10 20:53:45.500,10268.0
2022-12-10 20:53:46.500,10268.0
2022-12-10 20:53:47.500,10268.0
2022-12-10 20:53:48.500,10268.0
2022-12-10 20:53:49.500,10267.75
2022-12-10 20:53:50.500,10267.75
2022-12-10 20:53:51.500,10267.75
2022-12-10 20:53:52.500,10267.5
2022-12-10 20:53:53.500,10267.5
2022-12-10 20:53:54.500,10267.5
2022-12-10 20:53:55.500,10267.25
2022-12-10 20:53:56.500,10267.25
2022-12-10 20:53:57.500,10267.25
2022-12-10 20:53:58.500,10267.25
2022-12-10 20:53:59.500,10267.0
2022-12-10 20:54:00.500,10267.0
2022-12-10 20:54:01.500,10267.0
2022-12-10 20:54:02.500,10266.75
2022-12-10 20:54:03.500,10266.75
2022-12-10 20:54:04.500,10266.75
2022-12-10 20:54:05.500,10266.5
2022-12-10 20:54:06.500,10266.5
2022-12-10 20:54:07.500,10266.5
2022-12-10 20:54:08.500,10266.5
2022-12-10 20:54:09.500,10266.25
2022-12-10 20:54:10.500,10266.25
2022-12-10 20:54:11.500,10266.25
2022-12-10 20:54:12.500,10266.0
2022-12-10 20:54:13.500,10266.0
2022-12-10 20:54:14.500,10266.0
2022-12-10 20:54:15.500,10266.0
2022-12-10 20:54:16.500,10265.75
2022-12-10 20:54:17.500,10265.75
2022-12-10 20:54:18.500,10265.75
2022-12-10 20:54:19.500,10265.5
2022-12-10 20:54:20.500,10265.5
2022-12-10 20:54:21.500,10265.5
2022-12-10 20:54:22.500,10265.25
2022-12-10 20:54:23.500,10265.25
2022-12-10 20:54:24.500,10265.25
2022-12-10 20:54:25.500,10265.0
2022-12-10 20:54:26.500,10265.0
2022-12-10 20:54:27.500,10265.0
2022-12-10 20:54:28.500,10265.0
2022-12-10 20:54:29.500,10264.75
2022-12-10 20:54:30.500,10264.75
2022-12-10 20:54:31.500,10264.75
2022-12-10 20:54:32.500,10264.5
2022-12-10 20:54:33.500,10264.5
2022-12-10 20:54:34.500,10264.5
2022-12-10 20:54:35.500,10264.25
2022-12-10 20:54:36.500,10264.25
2022-12-10 20:54:37.500,10264.25
2022-12-10 20:54:38.500,10264.25
2022-12-10 20:54:39.500,10264.0
2022-12-10 20:54:40.500,10264.0
2022-12-10 20:54:41.500,10264.0
2022-12-10 20:54:42.500,10263.75
2022-12-10 20:54:43.500,10263.75
2022-12-10 20:54:44.500,10263.75
2022-12-10 20:54:45.500,10263.5
2022-12-10 20:54:46.500,10263.5
2022-12-10 20:54:47.500,10263.5
2022-12-10 20:54:48.500,10263.5
2022-12-10 20:54:49.500,10263.25
2022-12-10 20:54:50.500,10263.25
2022-12-10 20:54:51.500,10263.25
2022-12-10 20:54:52.500,10263.0
2022-12-10 20:54:53.500,10263.0
2022-12-10 20:54:54.500,10263.0
2022-12-10 20:54:55.500,10262.75
2022-12-10 20:54:56.500,10262.75
2022-12-10 20:54:57.500,10262.75
2022-12-10 20:54:58.500,10262.5
2022-12-10 20:54:59.500,10262.5
2022-12-10 20:55:00.500,10262.5
2022-12-10 20:55:01.500,10262.5
2022-12-10 20:55:02.500,10262.25
2022-12-10 20:55:03.500,10262.25
2022-12-10 20:55:04.500,10262.25
2022-12-10 20:55:05.500,10262.0
2022-12-10 20:55:06.500,10262.0
2022-12-10 20:55:07.500,10262.0
2022-12-10 20:55:08.500,10261.75
2022-12-10 20:55:09.500,10261.75
2022-12-10 20:55:10.500,10261.75
2022-12-10 20:55:11.500,10261.75
2022-12-10 20:55:12.500,10261.5
2022-12-10 20:55:13.500,10261.5
2022-12-10 20:55:14.500,10261.5
2022-12-10 20:55:15.500,10261.25
2022-12-10 20:55:16.500,10261.25
2022-12-10 20:55:17.500,10261.25
2022-12-10 20:55:18.500,10261.0
2022-12-10 20:55:19.500,10261.0
2022-12-10 20:55:20.500,10261.0
2022-12-10 20:55:21.500,10261.0
2022-12-10 20:55:22.500,10260.75
2022-12-10 20:55:23.500,10260.75
2022-12-10 20:55:24.500,10260.75
2022-12-10 20:55:25.500,10260.5
2022-12-10 20:55:26.500,10260.5
2022-12-10 20:55:27.500,10260.5
2022-12-10 20:55:28.500,10260.25
2022-12-10 20:55:29.500,10260.25
2022-12-10 20:55:30.500,10260.25
2022-12-10 20:55:31.500,10260.25
2022-12-10 20:55:32.500,10260.0
2022-12-10 20:55:33.500,10260.0
2022-12-10 20:55:34.500,10260.0
2022-12-10 20:55:35.500,10259.75
2022-12-10 20:55:36.500,10259.75
2022-12-10 20:55:37.500,10259.75
2022-12-10 20:55:38.500,10259.5
2022-12-10 20:55:39.500,10259.5
2022-12-10 20:55:40.500,10259.5
2022-12-10 20:55:41.500,10259.5
2022-12-10 20:55:42.500,10259.25
2022-12-10 20:55:43.500,10259.25
2022-12-10 20:55:44.500,10259.25
2022-12-10 20:55:45.500,10259.0
2022-12-10 20:55:46.500,10259.0
2022-12-10 20:55:47.500,10259.0
2022-12-10 20:55:48.500,10258.75
2022-12-10 20:55:49.500,10258.75
2022-12-10 20:55:50.500,10258.75
2022-12-10 20:55:51.500,10258.75
2022-12-10 20:55:52.500,10258.5
2022-12-10 20:55:53.500,10258.5
2022-12-10 20:55:54.500,10258.5
2022-12-10 20:55:55.500,10258.25
2022-12-10 20:55:56.500,10258.25
2022-12-10 20:55:57.500,10258.25
2022-12-10 20:55:58.500,10258.0
2022-12-10 20:55:59.500,10258.0
2022-12-10 20:56:00.500,10258.0
2022-12-10 20:56:01.500,10258.0
2022-12-10 20:56:02.500,10257.75
2022-12-10 20:56:03.500,10257.75
2022-12-10 20:56:04.500,10257.75
2022-12-10 20:56:05.500,10257.5
2022-12-10 20:56:06.500,10257.5
2022-12-10 20:56:07.500,10257.5
2022-12-10 20:56:08.500,10257.25
2022-12-10 20:56:09.500,10257.25
2022-12-10 20:56:10.500,10257.25
2022-12-10 20:56:11.500,10257.0
2022-12-10 20:56:12.500,10257.0
2022-12-10 20:56:13.500,10257.0
2022-12-10 20:56:14.500,10257.0
2022-12-10 20:56:15.500,10256.75
2022-12-10 20:56:16.500,10256.75
2022-12-10 20:56:17.500,10256.75
2022-12-10 20:56:18.500,10256.5
2022-12-10 20:56:19.500,10256.5
2022-12-10 20:56:20.500,10256.5
2022-12-10 20:56:21.500,10256.25
2022-12-10 20:56:22.500,10256.25
2022-12-10 20:56:23.500,10256.25
2022-12-10 20:56:24.500,10256.25
2022-12-10 20:56:25.500,10256.0
2022-12-10 20:56:26.500,10256.0
2022-12-10 20:56:27.500,10256.0
2022-12-10 20:56:28.500,10255.75
2022-12-10 20:56:29.500,10255.75
2022-12-10 20:56:30.500,10255.75
2022-12-10 20:56:31.500,10255.5
2022-12-10 20:56:32.500,10255.5
2022-12-10 20:56:33.500,10255.5
2022-12-10 20:56:34.500,10255.5
2022-12-10 20:56:35.500,10255.25
2022-12-10 20:56:36.500,10255.25
2022-12-10 20:56:37.500,10255.25
2022-12-10 20:56:38.500,10255.0
2022-12-10 20:56:39.500,10255.0
2022-12-10 20:56:40.500,10255.0
2022-12-10 20:56:41.500,10254.75
2022-12-10 20:56:42.500,10254.75
2022-12-10 20:56:43.500,10254.75
2022-12-10 20:56:44.500,10254.75
2022-12-10 20:56:45.500,10254.5
2022-12-10 20:56:46.500,10254.5
2022-12-10 20:56:47.500,10254.5
2022-12-10 20:56:48.500,10254.25
2022-12-10 20:56:49.500,10254.25
2022-12-10 20:56:50.500,10254.25
2022-12-10 20:56:51.500,10254.25
2022-12-10 20:56:52.500,10254.0
2022-12-10 20:56:53.500,10254.0
2022-12-10 20:56:54.500,10254.0
2022-12-10 20:56:55.500,10253.75
2022-12-10 20:56:56.500,10253.75
2022-12-10 20:56:57.500,10253.75
2022-12-10 20:56:58.500,10253.5
2022-12-10 20:56:59.500,10253.5
2022-12-10 20:57:00.500,10253.5
2022-12-10 20:57:01.500,10253.25
2022-12-10 20:57:02.500,10253.25
2022-12-10 20:57:03.500,10253.25
2022-12-10 20:57:04.500,10253.25
2022-12-10 20:57:05.500,10253.0
2022-12-10 20:57:06.500,10253.0
2022-12-10 20:57:07.500,10253.0
2022-12-10 20:57:08.500,10252.75
2022-12-10 20:57:09.500,10252.75
2022-12-10 20:57:10.500,10252.75
2022-12-10 20:57:11.500,10252.5
2022-12-10 20:57:12.500,10252.5
2022-12-10 20:57:13.500,10252.5
2022-12-10 20:57:14.500,10252.25
2022-12-10 20:57:15.500,10252.25
2022-12-10 20:57:16.500,10252.25
2022-12-10 20:57:17.500,10252.25
2022-12-10 20:57:18.500,10252.0
2022-12-10 20:57:19.500,10252.0
2022-12-10 20:57:20.500,10252.0
2022-12-10 20:57:21.500,10251.75
2022-12-10 20:57:22.500,10251.75
2022-12-10 20:57:23.500,10251.75
2022-12-10 20:57:24.500,10251.75
2022-12-10 20:57:25.500,10251.5
2022-12-10 20:57:26.500,10251.5
2022-12-10 20:57:27.500,10251.5
2022-12-10 20:57:28.500,10251.25
2022-12-10 20:57:29.500,10251.25
2022-12-10 20:57:30.500,10251.25
2022-12-10 20:57:31.500,10251.0
2022-12-10 20:57:32.500,10251.0
2022-12-10 20:57:33.500,10251.0
2022-12-10 20:57:34.500,10250.75
2022-12-10 20:57:35.500,10250.75
2022-12-10 20:57:36.500,10250.75
2022-12-10 20:57:37.500,10250.75
2022-12-10 20:57:38.500,10250.5
2022-12-10 20:57:39.500,10250.5
2022-12-10 20:57:40.500,10250.5
2022-12-10 20:57:41.500,10250.25
2022-12-10 20:57:42.500,10250.25
2022-12-10 20:57:43.500,10250.25
2022-12-10 20:57:44.500,10250.0
2022-12-10 20:57:45.500,10250.0
2022-12-10 20:57:46.500,10250.0
2022-12-10 20:57:47.500,10250.0
2022-12-10 20:57:48.500,10249.75
2022-12-10 20:57:49.500,10249.75
2022-12-10 20:57:50.500,10249.75
2022-12-10 20:57:51.500,10249.5
2022-12-10 20:57:52.500,10249.5
2022-12-10 20:57:53.500,10249.5
2022-12-10 20:57:54.500,10249.25
2022-12-10 20:57:55.500,10249.25
2022-12-10 20:57:56.500,10249.25
2022-12-10 20:57:57.500,10249.25
2022-12-10 20:57:58.500,10249.0
2022-12-10 20:57:59.500,10249.0
2022-12-10 20:58:00.500,10249.0
2022-12-10 20:58:01.500,10248.75
2022-12-10 20:58:02.500,10248.75
2022-12-10 20:58:03.500,10248.75
2022-12-10 20:58:04.500,10248.5
2022-12-10 20:58:05.500,10248.5
2022-12-10 20:58:06.500,10248.5
2022-12-10 20:58:07.500,10248.5
2022-12-10 20:58:08.500,10248.25
2022-12-10 20:58:09.500,10248.25
2022-12-10 20:58:10.500,10248.25
2022-12-10 20:58:11.500,10248.0
2022-12-10 20:58:12.500,10248.0
2022-12-10 20:58:13.500,10248.0
2022-12-10 20:58:14.500,10247.75
2022-12-10 20:58:15.500,10247.75
2022-12-10 20:58:16.500,10247.75
2022-12-10 20:58:17.500,10247.5
2022-12-10 20:58:18.500,10247.5
2022-12-10 20:58:19.500,10247.5
2022-12-10 20:58:20.500,10247.5
2022-12-10 20:58:21.500,10247.25
2022-12-10 20:58:22.500,10247.25
2022-12-10 20:58:23.500,10247.25
2022-12-10 20:58:24.500,10247.0
2022-12-10 20:58:25.500,10247.0
2022-12-10 20:58:26.500,10247.0
2022-12-10 20:58:27.500,10246.75
2022-12-10 20:58:28.500,10246.75
2022-12-10 20:58:29.500,10246.75
2022-12-10 20:58:30.500,10246.75
2022-12-10 20:58:31.500,10246.5
2022-12-10 20:58:32.500,10246.5
2022-12-10 20:58:33.500,10246.5
2022-12-10 20:58:34.500,10246.25
2022-12-10 20:58:35.500,10246.25
2022-12-10 20:58:36.500,10246.25
2022-12-10 20:58:37.500,10246.0
2022-12-10 20:58:38.500,10246.0
2022-12-10 20:58:39.500,10246.0
2022-12-10 20:58:40.500,10246.0
2022-12-10 20:58:41.500,10245.75
2022-12-10 20:58:42.500,10245.75
2022-12-10 20:58:43.500,10245.75
2022-12-10 20:58:44.500,10245.5
2022-12-10 20:58:45.500,10245.5
2022-12-10 20:58:46.500,10245.5
2022-12-10 20:58:47.500,10245.25
2022-12-10 20:58:48.500,10245.25
2022-12-10 20:58:49.500,10245.25
2022-12-10 20:58:50.500,10245.25
2022-12-10 20:58:51.500,10245.0
2022-12-10 20:58:52.500,10245.0
2022-12-10 20:58:53.500,10245.0
2022-12-10 20:58:54.500,10244.75
2022-12-10 20:58:55.500,10244.75
2022-12-10 20:58:56.500,10244.75
2022-12-10 20:58:57.500,10244.5
2022-12-10 20:58:58.500,10244.5
2022-12-10 20:58:59.500,10244.5
2022-12-10 20:59:00.500,10244.25
2022-12-10 20:59:01.500,10244.25
2022-12-10 20:59:02.500,10244.25
2022-12-10 20:59:03.500,10244.25
2022-12-10 20:59:04.500,10244.0
2022-12-10 20:59:05.500,10244.0
2022-12-10 20:59:06.500,10244.0
2022-12-10 20:59:07.500,10243.75
2022-12-10 20:59:08.500,10243.75
2022-12-10 20:59:09.500,10243.75
2022-12-10 20:59:10.500,10243.5
2022-12-10 20:59:11.500,10243.5
2022-12-10 20:59:12.500,10243.5
2022-12-10 20:59:13.500,10243.5
2022-12-10 20:59:14.500,10243.25
2022-12-10 20:59:15.500,10243.25
2022-12-10 20:59:16.500,10243.25
2022-12-10 20:59:17.500,10243.0
2022-12-10 20:59:18.500,10243.0
2022-12-10 20:59:19.500,10243.0
2022-12-10 20:59:20.500,10242.75
2022-12-10 20:59:21.500,10242.75
2022-12-10 20:59:22.500,10242.75
2022-12-10 20:59:23.500,10242.75
2022-12-10 20:59:24.500,10242.5
2022-12-10 20:59:25.500,10242.5
2022-12-10 20:59:26.500,10242.5
2022-12-10 20:59:27.500,10242.25
2022-12-10 20:59:28.500,10242.25
2022-12-10 20:59:29.500,10242.25
2022-12-10 20:59:30.500,10242.0
2022-12-10 20:59:31.500,10242.0
2022-12-10 20:59:32.500,10242.0
2022-12-10 20:59:33.500,10241.75
2022-12-10 20:59:34.500,10241.75
2022-12-10 20:59:35.500,10241.75
2022-12-10 20:59:36.500,10241.75
2022-12-10 20:59:37.500,10241.5
2022-12-10 20:59:38.500,10241.5
2022-12-10 20:59:39.500,10241.5
2022-12-10 20:59:40.500,10241.25
2022-12-10 20:59:41.500,10241.25
2022-12-10 20:59:42.500,10241.25
2022-12-10 20:59:43.500,10241.0
2022-12-10 20:59:44.500,10241.0
2022-12-10 20:59:45.500,10241.0
2022-12-10 20:59:46.500,10241.0
2022-12-10 20:59:47.500,10240.75
2022-12-10 20:59:48.500,10240.75
2022-12-10 20:59:49.500,10240.75
2022-12-10 20:59:50.500,10240.5
2022-12-10 20:59:51.500,10240.5
2022-12-10 20:59:52.500,10240.5
2022-12-10 20:59:53.500,10240.25
2022-12-10 20:59:54.500,10240.25
2022-12-10 20:59:55.500,10240.25
2022-12-10 20:59:56.500,10240.25
2022-12-10 20:59:57.500,10240.0
2022-12-10 20:59:58.500,10240.0
2022-12-10 20:59:59.500,10240.0
2022-12-10 21:00:00.500,10239.75
2022-12-10 21:00:01.500,10239.75
2022-12-10 21:00:02.500,10239.75
2022-12-10 21:00:03.500,10239.5
2022-12-10 21:00:04.500,10239.5
2022-12-10 21:00:05.500,10239.5
2022-12-10 21:00:06.500,10239.5
2022-12-10 21:00:07.500,10239.25
2022-12-10 21:00:08.500,10239.25
2022-12-10 21:00:09.500,10239.25
2022-12-10 21:00:10.500,10239.0
2022-12-10 21:00:11.500,10239.0
2022-12-10 21:00:12.500,10239.0
2022-12-10 21:00:13.500,10238.75
2022-12-10 21:00:14.500,10238.75
2022-12-10 21:00:15.500,10238.75
2022-12-10 21:00:16.500,10238.5
2022-12-10 21:00:17.500,10238.5
2022-12-10 21:00:18.500,10238.5
2022-12-10 21:00:19.500,10238.5
2022-12-10 21:00:20.500,10238.25
2022-12-10 21:00:21.500,10238.25
2022-12-10 21:00:22.500,10238.25
2022-12-10 21:00:23.500,10238.0
2022-12-10 21:00:24.500,10238.0
2022-12-10 21:00:25.500,10238.0
2022-12-10 21:00:26.500,10237.75
2022-12-10 21:00:27.500,10237.75
2022-12-10 21:00:28.500,10237.75
2022-12-10 21:00:29.500,10237.75
2022-12-10 21:00:30.500,10237.5
2022-12-10 21:00:31.500,10237.5
2022-12-10 21:00:32.500,10237.5
2022-12-10 21:00:33.500,10237.25
2022-12-10 21:00:34.500,10237.25
2022-12-10 21:00:35.500,10237.25
2022-12-10 21:00:36.500,10237.0
2022-12-10 21:00:37.500,10237.0
2022-12-10 21:00:38.500,10237.0
2022-12-10 21:00:39.500,10236.75
2022-12-10 21:00:40.500,10236.75
2022-12-10 21:00:41.500,10236.75
2022-12-10 21:00:42.500,10236.75
2022-12-10 21:00:43.500,10236.5
2022-12-10 21:00:44.500,10236.5
2022-12-10 21:00:45.500,10236.5
2022-12-10 21:00:46.500,10236.25
2022-12-10 21:00:47.500,10236.25
2022-12-10 21:00:48.500,10236.25
2022-12-10 21:00:49.500,10236.25
2022-12-10 21:00:50.500,10236.0
2022-12-10 21:00:51.500,10236.0
2022-12-10 21:00:52.500,10236.0
2022-12-10 21:00:53.500,10235.75
2022-12-10 21:00:54.500,10235.75
2022-12-10 21:00:55.500,10235.75
2022-12-10 21:00:56.500,10235.5
2022-12-10 21:00:57.500,10235.5
2022-12-10 21:00:58.500,10235.5
2022-12-10 21:00:59.500,10235.25
2022-12-10 21:01:00.500,10235.25
2022-12-10 21:01:01.500,10235.25
2022-12-10 21:01:02.500,10235.0
2022-12-10 21:01:03.500,10235.0
2022-12-10 21:01:04.500,10235.0
2022-12-10 21:01:05.500,10235.0
2022-12-10 21:01:06.500,10234.75
2022-12-10 21:01:07.500,10234.75
2022-12-10 21:01:08.500,10234.75
2022-12-10 21:01:09.500,10234.5
2022-12-10 21:01:10.500,10234.5
2022-12-10 21:01:11.500,10234.5
2022-12-10 21:01:12.500,10234.25
2022-12-10 21:01:13.500,10234.25
2022-12-10 21:01:14.500,10234.25
2022-12-10 21:01:15.500,10234.25
2022-12-10 21:01:16.500,10234.0
2022-12-10 21:01:17.500,10234.0
2022-12-10 21:01:18.500,10234.0
2022-12-10 21:01:19.500,10233.75
2022-12-10 21:01:20.500,10233.75
2022-12-10 21:01:21.500,10233.75
2022-12-10 21:01:22.500,10233.5
2022-12-10 21:01:23.500,10233.5
2022-12-10 21:01:24.500,10233.5
2022-12-10 21:01:25.500,10233.5
2022-12-10 21:01:26.500,10233.25
2022-12-10 21:01:27.500,10233.25
2022-12-10 21:01:28.500,10233.25
2022-12-10 21:01:29.500,10233.0
2022-12-10 21:01:30.500,10233.0
2022-12-10 21:01:31.500,10233.0
2022-12-10 21:01:32.500,10232.75
2022-12-10 21:01:33.500,10232.75
2022-12-10 21:01:34.500,10232.75
2022-12-10 21:01:35.500,10232.5
2022-12-10 21:01:36.500,10232.5
2022-12-10 21:01:37.500,10232.5
2022-12-10 21:01:38.500,10232.5
2022-12-10 21:01:39.500,10232.25
2022-12-10 21:01:40.500,10232.25
2022-12-10 21:01:41.500,10232.25
2022-12-10 21:01:42.500,10232.0
2022-12-10 21:01:43.500,10232.0
2022-12-10 21:01:44.500,10232.0
2022-12-10 21:01:45.500,10232.0
2022-12-10 21:01:46.500,10231.75
2022-12-10 21:01:47.500,10231.75
2022-12-10 21:01:48.500,10231.75
2022-12-10 21:01:49.500,10231.5
2022-12-10 21:01:50.500,10231.5
2022-12-10 21:01:51.500,10231.5
2022-12-10 21:01:52.500,10231.25
2022-12-10 21:01:53.500,10231.25
2022-12-10 21:01:54.500,10231.25
2022-12-10 21:01:55.500,10231.0
2022-12-10 21:01:56.500,10231.0
2022-12-10 21:01:57.500,10231.0
2022-12-10 21:01:58.500,10231.0
2022-12-10 21:01:59.500,10230.75
2022-12-10 21:02:00.500,10230.75
2022-12-10 21:02:01.500,10230.75
2022-12-10 21:02:02.500,10230.5
2022-12-10 21:02:03.500,10230.5
2022-12-10 21:02:04.500,10230.5
2022-12-10 21:02:05.500,10230.25
2022-12-10 21:02:06.500,10230.25
2022-12-10 21:02:07.500,10230.25
2022-12-10 21:02:08.500,10230.25
2022-12-10 21:02:09.500,10230.0
2022-12-10 21:02:10.500,10230.0
2022-12-10 21:02:11.500,10230.0
2022-12-10 21:02:12.500,10229.75
2022-12-10 21:02:13.500,10229.75
2022-12-10 21:02:14.500,10229.75
2022-12-10 21:02:15.500,10229.5
2022-12-10 21:02:16.500,10229.5
2022-12-10 21:02:17.500,10229.5
2022-12-10 21:02:18.500,10229.5
2022-12-10 21:02:19.500,10229.25
2022-12-10 21:02:20.500,10229.25
2022-12-10 21:02:21.500,10229.25
2022-12-10 21:02:22.500,10229.0
2022-12-10 21:02:23.500,10229.0
2022-12-10 21:02:24.500,10229.0
2022-12-10 21:02:25.500,10228.75
2022-12-10 21:02:26.500,10228.75
2022-12-10 21:02:27.500,10228.75
2022-12-10 21:02:28.500,10228.5
2022-12-10 21:02:29.500,10228.5
2022-12-10 21:02:30.500,10228.5
2022-12-10 21:02:31.500,10228.5
2022-12-10 21:02:32.500,10228.25
2022-12-10 21:02:33.500,10228.25
2022-12-10 21:02:34.500,10228.25
2022-12-10 21:02:35.500,10228.0
2022-12-10 21:02:36.500,10228.0
2022-12-10 21:02:37.500,10228.0
2022-12-10 21:02:38.500,10227.75
2022-12-10 21:02:39.500,10227.75
2022-12-10 21:02:40.500,10227.75
2022-12-10 21:02:41.500,10227.75
2022-12-10 21:02:42.500,10227.5
2022-12-10 21:02:43.500,10227.5
2022-12-10 21:02:44.500,10227.5
2022-12-10 21:02:45.500,10227.25
2022-12-10 21:02:46.500,10227.25
2022-12-10 21:02:47.500,10227.25
2022-12-10 21:02:48.500,10227.0
2022-12-10 21:02:49.500,10227.0
2022-12-10 21:02:50.500,10227.0
2022-12-10 21:02:51.500,10226.75
2022-12-10 21:02:52.500,10226.75
2022-12-10 21:02:53.500,10226.75
2022-12-10 21:02:54.500,10226.75
2022-12-10 21:02:55.500,10226.5
2022-12-10 21:02:56.500,10226.5
2022-12-10 21:02:57.500,10226.5
2022-12-10 21:02:58.500,10226.25
2022-12-10 21:02:59.500,10226.25
2022-12-10 21:03:00.500,10226.25
2022-12-10 21:03:01.500,10226.25
2022-12-10 21:03:02.500,10226.0
2022-12-10 21:03:03.500,10226.0
2022-12-10 21:03:04.500,10226.0
2022-12-10 21:03:05.500,10225.75
2022-12-10 21:03:06.500,10225.75
2022-12-10 21:03:07.500,10225.75
2022-12-10 21:03:08.500,10225.5
2022-12-10 21:03:09.500,10225.5
2022-12-10 21:03:10.500,10225.5
2022-12-10 21:03:11.500,10225.25
2022-12-10 21:03:12.500,10225.25
2022-12-10 21:03:13.500,10225.25
2022-12-10 21:03:14.500,10225.25
2022-12-10 21:03:15.500,10225.0
2022-12-10 21:03:16.500,10225.0
2022-12-10 21:03:17.500,10225.0
2022-12-10 21:03:18.500,10224.75
2022-12-10 21:03:19.500,10224.75
2022-12-10 21:03:20.500,10224.75
2022-12-10 21:03:21.500,10224.5
2022-12-10 21:03:22.500,10224.5
2022-12-10 21:03:23.500,10224.5
2022-12-10 21:03:24.500,10224.5
2022-12-10 21:03:25.500,10224.25
2022-12-10 21:03:26.500,10224.25
2022-12-10 21:03:27.500,10224.25
2022-12-10 21:03:28.500,10224.0
2022-12-10 21:03:29.500,10224.0
2022-12-10 21:03:30.500,10224.0
2022-12-10 21:03:31.500,10223.75
2022-12-10 21:03:32.500,10223.75
2022-12-10 21:03:33.500,10223.75
2022-12-10 21:03:34.500,10223.75
2022-12-10 21:03:35.500,10223.5
2022-12-10 21:03:36.500,10223.5
2022-12-10 21:03:37.500,10223.5
2022-12-10 21:03:38.500,10223.25
2022-12-10 21:03:39.500,10223.25
2022-12-10 21:03:40.500,10223.25
2022-12-10 21:03:41.500,10223.0
2022-12-10 21:03:42.500,10223.0
2022-12-10 21:03:43.500,10223.0
2022-12-10 21:03:44.500,10222.75
2022-12-10 21:03:45.500,10222.75
2022-12-10 21:03:46.500,10222.75
2022-12-10 21:03:47.500,10222.75
2022-12-10 21:03:48.500,10222.5
2022-12-10 21:03:49.500,10222.5
2022-12-10 21:03:50.500,10222.5
2022-12-10 21:03:51.500,10222.25
2022-12-10 21:03:52.500,10222.25
2022-12-10 21:03:53.500,10222.25
2022-12-10 21:03:54.500,10222.0
2022-12-10 21:03:55.500,10222.0
2022-12-10 21:03:56.500,10222.0
2022-12-10 21:03:57.500,10222.0
2022-12-10 21:03:58.500,10221.75
2022-12-10 21:03:59.500,10221.75
2022-12-10 21:04:00.500,10221.75
2022-12-10 21:04:01.500,10221.5
2022-12-10 21:04:02.500,10221.5
2022-12-10 21:04:03.500,10221.5
2022-12-10 21:04:04.500,10221.25
2022-12-10 21:04:05.500,10221.25
2022-12-10 21:04:06.500,10221.25
2022-12-10 21:04:07.500,10221.0
2022-12-10 21:04:08.500,10221.0
2022-12-10 21:04:09.500,10221.0
2022-12-10 21:04:10.500,10221.0
2022-12-10 21:04:11.500,10220.75
2022-12-10 21:04:12.500,10220.75
2022-12-10 21:04:13.500,10220.75
2022-12-10 21:04:14.500,10220.5
2022-12-10 21:04:15.500,10220.5
2022-12-10 21:04:16.500,10220.5
2022-12-10 21:04:17.500,10220.25
2022-12-10 21:04:18.500,10220.25
2022-12-10 21:04:19.500,10220.25
2022-12-10 21:04:20.500,10220.25
2022-12-10 21:04:21.500,10220.0
2022-12-10 21:04:22.500,10220.0
2022-12-10 21:04:23.500,10220.0
2022-12-10 21:04:24.500,10219.75
2022-12-10 21:04:25.500,10219.75
2022-12-10 21:04:26.500,10219.75
2022-12-10 21:04:27.500,10219.5
2022-12-10 21:04:28.500,10219.5
2022-12-10 21:04:29.500,10219.5
2022-12-10 21:04:30.500,10219.5
2022-12-10 21:04:31.500,10219.25
2022-12-10 21:04:32.500,10219.25
2022-12-10 21:04:33.500,10219.25
2022-12-10 21:04:34.500,10219.0
2022-12-10 21:04:35.500,10219.0
2022-12-10 21:04:36.500,10219.0
2022-12-10 21:04:37.500,10218.75
2022-12-10 21:04:38.500,10218.75
2022-12-10 21:04:39.500,10218.75
2022-12-10 21:04:40.500,10218.5
2022-12-10 21:04:41.500,10218.5
2022-12-10 21:04:42.500,10218.5
2022-12-10 21:04:43.500,10218.25
2022-12-10 21:04:44.500,10218.25
2022-12-10 21:04:45.500,10218.25
2022-12-10 21:04:46.500,10218.25
2022-12-10 21:04:47.500,10218.0
2022-12-10 21:04:48.500,10218.0
2022-12-10 21:04:49.500,10218.0
2022-12-10 21:04:50.500,10217.75
2022-12-10 21:04:51.500,10217.75
2022-12-10 21:04:52.500,10217.75
2022-12-10 21:04:53.500,10217.5
2022-12-10 21:04:54.500,10217.5
2022-12-10 21:04:55.500,10217.5
2022-12-10 21:04:56.500,10217.5
2022-12-10 21:04:57.500,10217.25
2022-12-10 21:04:58.500,10217.25
2022-12-10 21:04:59.500,10217.25
2022-12-10 21:05:00.500,10217.0
2022-12-10 21:05:01.500,10217.0
2022-12-10 21:05:02.500,10217.0
2022-12-10 21:05:03.500,10216.75
2022-12-10 21:05:04.500,10216.75
2022-12-10 21:05:05.500,10216.75
2022-12-10 21:05:06.500,10216.75
2022-12-10 21:05:07.500,10216.5
2022-12-10 21:05:08.500,10216.5
2022-12-10 21:05:09.500,10216.5
2022-12-10 21:05:10.500,10216.25
2022-12-10 21:05:11.500,10216.25
2022-12-10 21:05:12.500,10216.25
2022-12-10 21:05:13.500,10216.0
2022-12-10 21:05:14.500,10216.0
2022-12-10 21:05:15.500,10216.0
2022-12-10 21:05:16.500,10215.75
2022-12-10 21:05:17.500,10215.75
2022-12-10 21:05:18.500,10215.75
2022-12-10 21:05:19.500,10215.75
2022-12-10 21:05:20.500,10215.5
2022-12-10 21:05:21.500,10215.5
2022-12-10 21:05:22.500,10215.5
2022-12-10 21:05:23.500,10215.25
2022-12-10 21:05:24.500,10215.25
2022-12-10 21:05:25.500,10215.25
2022-12-10 21:05:26.500,10215.0
2022-12-10 21:05:27.500,10215.0
2022-12-10 21:05:28.500,10215.0
2022-12-10 21:05:29.500,10214.75
2022-12-10 21:05:30.500,10214.75
2022-12-10 21:05:31.500,10214.75
2022-12-10 21:05:32.500,10214.75
2022-12-10 21:05:33.500,10214.5
2022-12-10 21:05:34.500,10214.5
2022-12-10 21:05:35.500,10214.5
2022-12-10 21:05:36.500,10214.25
2022-12-10 21:05:37.500,10214.25
2022-12-10 21:05:38.500,10214.25
2022-12-10 21:05:39.500,10214.0
2022-12-10 21:05:40.500,10214.0
2022-12-10 21:05:41.500,10214.0
2022-12-10 21:05:42.500,10214.0
2022-12-10 21:05:43.500,10213.75
2022-12-10 21:05:44.500,10213.75
2022-12-10 21:05:45.500,10213.75
2022-12-10 21:05:46.500,10213.5
2022-12-10 21:05:47.500,10213.5
2022-12-10 21:05:48.500,10213.5
2022-12-10 21:05:49.500,10213.25
2022-12-10 21:05:50.500,10213.25
2022-12-10 21:05:51.500,10213.25
2022-12-10 21:05:52.500,10213.25
2022-12-10 21:05:53.500,10213.0
2022-12-10 21:05:54.500,10213.0
2022-12-10 21:05:55.500,10213.0
2022-12-10 21:05:56.500,10212.75
2022-12-10 21:05:57.500,10212.75
2022-12-10 21:05:58.500,10212.75
2022-12-10 21:05:59.500,10212.5
2022-12-10 21:06:00.500,10212.5
2022-12-10 21:06:01.500,10212.5
2022-12-10 21:06:02.500,10212.25
2022-12-10 21:06:03.500,10212.25
2022-12-10 21:06:04.500,10212.25
2022-12-10 21:06:05.500,10212.25
2022-12-10 21:06:06.500,10212.0
2022-12-10 21:06:07.500,10212.0
2022-12-10 21:06:08.500,10212.0
2022-12-10 21:06:09.500,10211.75
2022-12-10 21:06:10.500,10211.75
2022-12-10 21:06:11.500,10211.75
2022-12-10 21:06:12.500,10211.5
2022-12-10 21:06:13.500,10211.5
2022-12-10 21:06:14.500,10211.5
2022-12-10 21:06:15.500,10211.5
2022-12-10 21:06:16.500,10211.25
2022-12-10 21:06:17.500,10211.25
2022-12-10 21:06:18.500,10211.25
2022-12-10 21:06:19.500,10211.0
2022-12-10 21:06:20.500,10211.0
2022-12-10 21:06:21.500,10211.0
2022-12-10 21:06:22.500,10210.75
2022-12-10 21:06:23.500,10210.75
2022-12-10 21:06:24.500,10210.75
2022-12-10 21:06:25.500,10210.5
2022-12-10 21:06:26.500,10210.5
2022-12-10 21:06:27.500,10210.5
2022-12-10 21:06:28.500,10210.5
2022-12-10 21:06:29.500,10210.25
2022-12-10 21:06:30.500,10210.25
2022-12-10 21:06:31.500,10210.25
2022-12-10 21:06:32.500,10210.0
2022-12-10 21:06:33.500,10210.0
2022-12-10 21:06:34.500,10210.0
2022-12-10 21:06:35.500,10209.75
2022-12-10 21:06:36.500,10209.75
2022-12-10 21:06:37.500,10209.75
2022-12-10 21:06:38.500,10209.75
2022-12-10 21:06:39.500,10209.5
2022-12-10 21:06:40.500,10209.5
2022-12-10 21:06:41.500,10209.5
2022-12-10 21:06:42.500,10209.25
2022-12-10 21:06:43.500,10209.25
2022-12-10 21:06:44.500,10209.25
2022-12-10 21:06:45.500,10209.0
2022-12-10 21:06:46.500,10209.0
2022-12-10 21:06:47.500,10209.0
2022-12-10 21:06:48.500,10209.0
2022-12-10 21:06:49.500,10208.75
2022-12-10 21:06:50.500,10208.75
2022-12-10 21:06:51.500,10208.75
2022-12-10 21:06:52.500,10208.5
2022-12-10 21:06:53.500,10208.5
2022-12-10 21:06:54.500,10208.5
2022-12-10 21:06:55.500,10208.25
2022-12-10 21:06:56.500,10208.25
2022-12-10 21:06:57.500,10208.25
2022-12-10 21:06:58.500,10208.0
2022-12-10 21:06:59.500,10208.0
2022-12-10 21:07:00.500,10208.0
2022-12-10 21:07:01.500,10208.0
2022-12-10 21:07:02.500,10207.75
2022-12-10 21:07:03.500,10207.75
2022-12-10 21:07:04.500,10207.75
2022-12-10 21:07:05.500,10207.5
2022-12-10 21:07:06.500,10207.5
2022-12-10 21:07:07.500,10207.5
2022-12-10 21:07:08.500,10207.25
2022-12-10 21:07:09.500,10207.25
2022-12-10 21:07:10.500,10207.25
2022-12-10 21:07:11.500,10207.25
2022-12-10 21:07:12.500,10207.0
2022-12-10 21:07:13.500,10207.0
2022-12-10 21:07:14.500,10207.0
2022-12-10 21:07:15.500,10206.75
2022-12-10 21:07:16.500,10206.75
2022-12-10 21:07:17.500,10206.75
2022-12-10 21:07:18.500,10206.5
2022-12-10 21:07:19.500,10206.5
2022-12-10 21:07:20.500,10206.5
2022-12-10 21:07:21.500,10206.25
2022-12-10 21:07:22.500,10206.25
2022-12-10 21:07:23.500,10206.25
2022-12-10 21:07:24.500,10206.25
2022-12-10 21:07:25.500,10206.0
2022-12-10 21:07:26.500,10206.0
2022-12-10 21:07:27.500,10206.0
2022-12-10 21:07:28.500,10205.75
2022-12-10 21:07:29.500,10205.75
2022-12-10 21:07:30.500,10205.75
2022-12-10 21:07:31.500,10205.5
2022-12-10 21:07:32.500,10205.5
2022-12-10 21:07:33.500,10205.5
2022-12-10 21:07:34.500,10205.5
2022-12-10 21:07:35.500,10205.25
2022-12-10 21:07:36.500,10205.25
2022-12-10 21:07:37.500,10205.25
2022-12-10 21:07:38.500,10205.0
2022-12-10 21:07:39.500,10205.0
2022-12-10 21:07:40.500,10205.0
2022-12-10 21:07:41.500,10204.75
2022-12-10 21:07:42.500,10204.75
2022-12-10 21:07:43.500,10204.75
2022-12-10 21:07:44.500,10204.5
2022-12-10 21:07:45.500,10204.5
2022-12-10 21:07:46.500,10204.5
2022-12-10 21:07:47.500,10204.5
2022-12-10 21:07:48.500,10204.25
2022-12-10 21:07:49.500,10204.25
2022-12-10 21:07:50.500,10204.25
2022-12-10 21:07:51.500,10204.0
2022-12-10 21:07:52.500,10204.0
2022-12-10 21:07:53.500,10204.0
2022-12-10 21:07:54.500,10203.75
2022-12-10 21:07:55.500,10203.75
2022-12-10 21:07:56.500,10203.75
2022-12-10 21:07:57.500,10203.75
2022-12-10 21:07:58.500,10203.5
2022-12-10 21:07:59.500,10203.5
2022-12-10 21:08:00.500,10203.5
2022-12-10 21:08:01.500,10203.25
2022-12-10 21:08:02.500,10203.25
2022-12-10 21:08:03.500,10203.25
2022-12-10 21:08:04.500,10203.0
2022-12-10 21:08:05.500,10203.0
2022-12-10 21:08:06.500,10203.0
2022-12-10 21:08:07.500,10202.75
2022-12-10 21:08:08.500,10202.75
2022-12-10 21:08:09.500,10202.75
2022-12-10 21:08:10.500,10202.75
2022-12-10 21:08:11.500,10202.5
2022-12-10 21:08:12.500,10202.5
2022-12-10 21:08:13.500,10202.5
2022-12-10 21:08:14.500,10202.25
2022-12-10 21:08:15.500,10202.25
2022-12-10 21:08:16.500,10202.25
2022-12-10 21:08:17.500,10202.0
2022-12-10 21:08:18.500,10202.0
2022-12-10 21:08:19.500,10202.0
2022-12-10 21:08:20.500,10202.0
2022-12-10 21:08:21.500,10201.75
2022-12-10 21:08:22.500,10201.75
2022-12-10 21:08:23.500,10201.75
2022-12-10 21:08:24.500,10201.5
2022-12-10 21:08:25.500,10201.5
2022-12-10 21:08:26.500,10201.5
2022-12-10 21:08:27.500,10201.25
2022-12-10 21:08:28.500,10201.25
2022-12-10 21:08:29.500,10201.25
2022-12-10 21:08:30.500,10201.0
2022-12-10 21:08:31.500,10201.0
2022-12-10 21:08:32.500,10201.0
2022-12-10 21:08:33.500,10201.0
2022-12-10 21:08:34.500,10200.75
2022-12-10 21:08:35.500,10200.75
2022-12-10 21:08:36.500,10200.75
2022-12-10 21:08:37.500,10200.5
2022-12-10 21:08:38.500,10200.5
2022-12-10 21:08:39.500,10200.5
2022-12-10 21:08:40.500,10200.25
2022-12-10 21:08:41.500,10200.25
2022-12-10 21:08:42.500,10200.25
2022-12-10 21:08:43.500,10200.25
2022-12-10 21:08:44.500,10200.0
2022-12-10 21:08:45.500,10200.0
2022-12-10 21:08:46.500,10200.0
2022-12-10 21:08:47.500,10199.75
2022-12-10 21:08:48.500,10199.75
2022-12-10 21:08:49.500,10199.75
2022-12-10 21:08:50.500,10199.5
2022-12-10 21:08:51.500,10199.5
2022-12-10 21:08:52.500,10199.5
2022-12-10 21:08:53.500,10199.5
2022-12-10 21:08:54.500,10199.25
2022-12-10 21:08:55.500,10199.25
2022-12-10 21:08:56.500,10199.25
2022-12-10 21:08:57.500,10199.0
2022-12-10 21:08:58.500,10199.0
2022-12-10 21:08:59.500,10199.0
2022-12-10 21:09:00.500,10198.75
2022-12-10 21:09:01.500,10198.75
2022-12-10 21:09:02.500,10198.75
2022-12-10 21:09:03.500,10198.5
2022-12-10 21:09:04.500,10198.5
2022-12-10 21:09:05.500,10198.5
2022-12-10 21:09:06.500,10198.5
2022-12-10 21:09:07.500,10198.25
2022-12-10 21:09:08.500,10198.25
2022-12-10 21:09:09.500,10198.25
2022-12-10 21:09:10.500,10198.0
2022-12-10 21:09:11.500,10198.0
2022-12-10 21:09:12.500,10198.0
2022-12-10 21:09:13.500,10197.75
2022-12-10 21:09:14.500,10197.75
2022-12-10 21:09:15.500,10197.75
2022-12-10 21:09:16.500,10197.75
2022-12-10 21:09:17.500,10197.5
2022-12-10 21:09:18.500,10197.5
2022-12-10 21:09:19.500,10197.5
2022-12-10 21:09:20.500,10197.25
2022-12-10 21:09:21.500,10197.25
2022-12-10 21:09:22.500,10197.25
2022-12-10 21:09:23.500,10197.0
2022-12-10 21:09:24.500,10197.0
2022-12-10 21:09:25.500,10197.0
2022-12-10 21:09:26.500,10197.0
2022-12-10 21:09:27.500,10196.75
2022-12-10 21:09:28.500,10196.75
2022-12-10 21:09:29.500,10196.75
2022-12-10 21:09:30.500,10196.5
2022-12-10 21:09:31.500,10196.5
2022-12-10 21:09:32.500,10196.5
2022-12-10 21:09:33.500,10196.25
2022-12-10 21:09:34.500,10196.25
2022-12-10 21:09:35.500,10196.25
2022-12-10 21:09:36.500,10196.25
2022-12-10 21:09:37.500,10196.0
2022-12-10 21:09:38.500,10196.0
2022-12-10 21:09:39.500,10196.0
2022-12-10 21:09:40.500,10195.75
2022-12-10 21:09:41.500,10195.75
2022-12-10 21:09:42.500,10195.75
2022-12-10 21:09:43.500,10195.5
2022-12-10 21:09:44.500,10195.5
2022-12-10 21:09:45.500,10195.5
2022-12-10 21:09:46.500,10195.25
2022-12-10 21:09:47.500,10195.25
2022-12-10 21:09:48.500,10195.25
2022-12-10 21:09:49.500,10195.25
2022-12-10 21:09:50.500,10195.0
2022-12-10 21:09:51.500,10195.0
2022-12-10 21:09:52.500,10195.0
2022-12-10 21:09:53.500,10194.75
2022-12-10 21:09:54.500,10194.75
2022-12-10 21:09:55.500,10194.75
2022-12-10 21:09:56.500,10194.5
2022-12-10 21:09:57.500,10194.5
2022-12-10 21:09:58.500,10194.5
2022-12-10 21:09:59.500,10194.5
2022-12-10 21:10:00.500,10194.25
2022-12-10 21:10:01.500,10194.25
2022-12-10 21:10:02.500,10194.25
2022-12-10 21:10:03.500,10194.0
2022-12-10 21:10:04.500,10194.0
2022-12-10 21:10:05.500,10194.0
2022-12-10 21:10:06.500,10193.75
2022-12-10 21:10:07.500,10193.75
2022-12-10 21:10:08.500,10193.75
2022-12-10 21:10:09.500,10193.5
2022-12-10 21:10:10.500,10193.5
2022-12-10 21:10:11.500,10193.5
2022-12-10 21:10:12.500,10193.5
2022-12-10 21:10:13.500,10193.25
2022-12-10 21:10:14.500,10193.25
2022-12-10 21:10:15.500,10193.25
2022-12-10 21:10:16.500,10193.0
2022-12-10 21:10:17.500,10193.0
2022-12-10 21:10:18.500,10193.0
2022-12-10 21:10:19.500,10192.75
2022-12-10 21:10:20.500,10192.75
2022-12-10 21:10:21.500,10192.75
2022-12-10 21:10:22.500,10192.75
2022-12-10 21:10:23.500,10192.5
2022-12-10 21:10:24.500,10192.5
2022-12-10 21:10:25.500,10192.5
2022-12-10 21:10:26.500,10192.25
2022-12-10 21:10:27.500,10192.25
2022-12-10 21:10:28.500,10192.25
2022-12-10 21:10:29.500,10192.0
2022-12-10 21:10:30.500,10192.0
2022-12-10 21:10:31.500,10192.0
2022-12-10 21:10:32.500,10191.75
2022-12-10 21:10:33.500,10191.75
2022-12-10 21:10:34.500,10191.75
2022-12-10 21:10:35.500,10191.75
2022-12-10 21:10:36.500,10191.5
2022-12-10 21:10:37.500,10191.5
2022-12-10 21:10:38.500,10191.5
2022-12-10 21:10:39.500,10191.25
2022-12-10 21:10:40.500,10191.25
2022-12-10 21:10:41.500,10191.25
2022-12-10 21:10:42.500,10191.0
2022-12-10 21:10:43.500,10191.0
2022-12-10 21:10:44.500,10191.0
2022-12-10 21:10:45.500,10190.75
2022-12-10 21:10:46.500,10190.75
2022-12-10 21:10:47.500,10190.75
2022-12-10 21:10:48.500,10190.75
2022-12-10 21:10:49.500,10190.5
2022-12-10 21:10:50.500,10190.5
2022-12-10 21:10:51.500,10190.5
2022-12-10 21:10:52.500,10190.25
2022-12-10 21:10:53.500,10190.25
2022-12-10 21:10:54.500,10190.25
2022-12-10 21:10:55.500,10190.0
2022-12-10 21:10:56.500,10190.0
2022-12-10 21:10:57.500,10190.0
2022-12-10 21:10:58.500,10190.0
2022-12-10 21:10:59.500,10189.75
2022-12-10 21:11:00.500,10189.75
2022-12-10 21:11:01.500,10189.75
2022-12-10 21:11:02.500,10189.5
2022-12-10 21:11:03.500,10189.5
2022-12-10 21:11:04.500,10189.5
2022-12-10 21:11:05.500,10189.25
2022-12-10 21:11:06.500,10189.25
2022-12-10 21:11:07.500,10189.25
2022-12-10 21:11:08.500,10189.25
2022-12-10 21:11:09.500,10189.0
2022-12-10 21:11:10.500,10189.0
2022-12-10 21:11:11.500,10189.0
2022-12-10 21:11:12.500,10188.75
2022-12-10 21:11:13.500,10188.75
2022-12-10 21:11:14.500,10188.75
2022-12-10 21:11:15.500,10188.75
2022-12-10 21:11:16.500,10188.5
2022-12-10 21:11:17.500,10188.5
2022-12-10 21:11:18.500,10188.5
2022-12-10 21:11:19.500,10188.25
2022-12-10 21:11:20.500,10188.25
2022-12-10 21:11:21.500,10188.25
2022-12-10 21:11:22.500,10188.25
2022-12-10 21:11:23.500,10188.0
2022-12-10 21:11:24.500,10188.0
2022-12-10 21:11:25.500,10188.0
2022-12-10 21:11:26.500,10187.75
2022-12-10 21:11:27.500,10187.75
2022-12-10 21:11:28.500,10187.75
2022-12-10 21:11:29.500,10187.75
2022-12-10 21:11:30.500,10187.5
2022-12-10 21:11:31.500,10187.5
2022-12-10 21:11:32.500,10187.5
2022-12-10 21:11:33.500,10187.25
2022-12-10 21:11:34.500,10187.25
2022-12-10 21:11:35.500,10187.25
2022-12-10 21:11:36.500,10187.25
2022-12-10 21:11:37.500,10187.0
2022-12-10 21:11:38.500,10187.0
2022-12-10 21:11:39.500,10187.0
2022-12-10 21:11:40.500,10186.75
2022-12-10 21:11:41.500,10186.75
2022-12-10 21:11:42.500,10186.75
2022-12-10 21:11:43.500,10186.75
2022-12-10 21:11:44.500,10186.5
2022-12-10 21:11:45.500,10186.5
2022-12-10 21:11:46.500,10186.5
2022-12-10 21:11:47.500,10186.25
2022-12-10 21:11:48.500,10186.25
2022-12-10 21:11:49.500,10186.25
2022-12-10 21:11:50.500,10186.0
2022-12-10 21:11:51.500,10186.0
2022-12-10 21:11:52.500,10186.0
2022-12-10 21:11:53.500,10186.0
2022-12-10 21:11:54.500,10185.75
2022-12-10 21:11:55.500,10185.75
2022-12-10 21:11:56.500,10185.75
2022-12-10 21:11:57.500,10185.5
2022-12-10 21:11:58.500,10185.5
2022-12-10 21:11:59.500,10185.5
2022-12-10 21:12:00.500,10185.5
2022-12-10 21:12:01.500,10185.25
2022-12-10 21:12:02.500,10185.25
2022-12-10 21:12:03.500,10185.25
2022-12-10 21:12:04.500,10185.0
2022-12-10 21:12:05.500,10185.0
2022-12-10 21:12:06.500,10185.0
2022-12-10 21:12:07.500,10185.0
2022-12-10 21:12:08.500,10184.75
2022-12-10 21:12:09.500,10184.75
2022-12-10 21:12:10.500,10184.75
2022-12-10 21:12:11.500,10184.5
2022-12-10 21:12:12.500,10184.5
2022-12-10 21:12:13.500,10184.5
2022-12-10 21:12:14.500,10184.5
2022-12-10 21:12:15.500,10184.25
2022-12-10 21:12:16.500,10184.25
2022-12-10 21:12:17.500,10184.25
2022-12-10 21:12:18.500,10184.0
2022-12-10 21:12:19.500,10184.0
2022-12-10 21:12:20.500,10184.0
2022-12-10 21:12:21.500,10184.0
2022-12-10 21:12:22.500,10183.75
2022-12-10 21:12:23.500,10183.75
2022-12-10 21:12:24.500,10183.75
2022-12-10 21:12:25.500,10183.5
2022-12-10 21:12:26.500,10183.5
2022-12-10 21:12:27.500,10183.5
2022-12-10 21:12:28.500,10183.5
2022-12-10 21:12:29.500,10183.25
2022-12-10 21:12:30.500,10183.25
2022-12-10 21:12:31.500,10183.25
2022-12-10 21:12:32.500,10183.0
2022-12-10 21:12:33.500,10183.0
2022-12-10 21:12:34.500,10183.0
2022-12-10 21:12:35.500,10183.0
2022-12-10 21:12:36.500,10182.75
2022-12-10 21:12:37.500,10182.75
2022-12-10 21:12:38.500,10182.75
2022-12-10 21:12:39.500,10182.5
2022-12-10 21:12:40.500,10182.5
2022-12-10 21:12:41.500,10182.5
2022-12-10 21:12:42.500,10182.5
2022-12-10 21:12:43.500,10182.25
2022-12-10 21:12:44.500,10182.25
2022-12-10 21:12:45.500,10182.25
2022-12-10 21:12:46.500,10182.0
2022-12-10 21:12:47.500,10182.0
2022-12-10 21:12:48.500,10182.0
2022-12-10 21:12:49.500,10182.0
2022-12-10 21:12:50.500,10181.75
2022-12-10 21:12:51.500,10181.75
2022-12-10 21:12:52.500,10181.75
2022-12-10 21:12:53.500,10181.5
2022-12-10 21:12:54.500,10181.5
2022-12-10 21:12:55.500,10181.5
2022-12-10 21:12:56.500,10181.5
2022-12-10 21:12:57.500,10181.25
2022-12-10 21:12:58.500,10181.25
2022-12-10 21:12:59.500,10181.25
2022-12-10 21:13:00.500,10181.0
2022-12-10 21:13:01.500,10181.0
2022-12-10 21:13:02.500,10181.0
2022-12-10 21:13:03.500,10181.0
2022-12-10 21:13:04.500,10180.75
2022-12-10 21:13:05.500,10180.75
2022-12-10 21:13:06.500,10180.75
2022-12-10 21:13:07.500,10180.5
2022-12-10 21:13:08.500,10180.5
2022-12-10 21:13:09.500,10180.5
2022-12-10 21:13:10.500,10180.5
2022-12-10 21:13:11.500,10180.25
2022-12-10 21:13:12.500,10180.25
2022-12-10 21:13:13.500,10180.25
2022-12-10 21:13:14.500,10180.0
2022-12-10 21:13:15.500,10180.0
2022-12-10 21:13:16.500,10180.0
2022-12-10 21:13:17.500,10179.75
2022-12-10 21:13:18.500,10179.75
2022-12-10 21:13:19.500,10179.75
2022-12-10 21:13:20.500,10179.75
2022-12-10 21:13:21.500,10179.5
2022-12-10 21:13:22.500,10179.5
2022-12-10 21:13:23.500,10179.5
2022-12-10 21:13:24.500,10179.25
2022-12-10 21:13:25.500,10179.25
2022-12-10 21:13:26.500,10179.25
2022-12-10 21:13:27.500,10179.25
2022-12-10 21:13:28.500,10179.0
2022-12-10 21:13:29.500,10179.0
2022-12-10 21:13:30.500,10179.0
2022-12-10 21:13:31.500,10178.75
2022-12-10 21:13:32.500,10178.75
2022-12-10 21:13:33.500,10178.75
2022-12-10 21:13:34.500,10178.75
2022-12-10 21:13:35.500,10178.5
2022-12-10 21:13:36.500,10178.5
2022-12-10 21:13:37.500,10178.5
2022-12-10 21:13:38.500,10178.25
2022-12-10 21:13:39.500,10178.25
2022-12-10 21:13:40.500,10178.25
2022-12-10 21:13:41.500,10178.25
2022-12-10 21:13:42.500,10178.0
2022-12-10 21:13:43.500,10178.0
2022-12-10 21:13:44.500,10178.0
2022-12-10 21:13:45.500,10177.75
2022-12-10 21:13:46.500,10177.75
2022-12-10 21:13:47.500,10177.75
2022-12-10 21:13:48.500,10177.75
2022-12-10 21:13:49.500,10177.5
2022-12-10 21:13:50.500,10177.5
2022-12-10 21:13:51.500,10177.5
2022-12-10 21:13:52.500,10177.25
2022-12-10 21:13:53.500,10177.25
2022-12-10 21:13:54.500,10177.25
2022-12-10 21:13:55.500,10177.25
2022-12-10 21:13:56.500,10177.0
2022-12-10 21:13:57.500,10177.0
2022-12-10 21:13:58.500,10177.0
2022-12-10 21:13:59.500,10176.75
2022-12-10 21:14:00.500,10176.75
2022-12-10 21:14:01.500,10176.75
2022-12-10 21:14:02.500,10176.75
2022-12-10 21:14:03.500,10176.5
2022-12-10 21:14:04.500,10176.5
2022-12-10 21:14:05.500,10176.5
2022-12-10 21:14:06.500,10176.25
2022-12-10 21:14:07.500,10176.25
2022-12-10 21:14:08.500,10176.25
2022-12-10 21:14:09.500,10176.25
2022-12-10 21:14:10.500,10176.0
2022-12-10 21:14:11.500,10176.0
2022-12-10 21:14:12.500,10176.0
2022-12-10 21:14:13.500,10175.75
2022-12-10 21:14:14.500,10175.75
2022-12-10 21:14:15.500,10175.75
2022-12-10 21:14:16.500,10175.75
2022-12-10 21:14:17.500,10175.5
2022-12-10 21:14:18.500,10175.5
2022-12-10 21:14:19.500,10175.5
2022-12-10 21:14:20.500,10175.25
2022-12-10 21:14:21.500,10175.25
2022-12-10 21:14:22.500,10175.25
2022-12-10 21:14:23.500,10175.0
2022-12-10 21:14:24.500,10175.0
2022-12-10 21:14:25.500,10175.0
2022-12-10 21:14:26.500,10175.0
2022-12-10 21:14:27.500,10174.75
2022-12-10 21:14:28.500,10174.75
2022-12-10 21:14:29.500,10174.75
2022-12-10 21:14:30.500,10174.5
2022-12-10 21:14:31.500,10174.5
2022-12-10 21:14:32.500,10174.5
2022-12-10 21:14:33.500,10174.5
2022-12-10 21:14:34.500,10174.25
2022-12-10 21:14:35.500,10174.25
2022-12-10 21:14:36.500,10174.25
2022-12-10 21:14:37.500,10174.25
2022-12-10 21:14:38.500,10174.0
2022-12-10 21:14:39.500,10174.0
2022-12-10 21:14:40.500,10174.0
2022-12-10 21:14:41.500,10173.75
2022-12-10 21:14:42.500,10173.75
2022-12-10 21:14:43.500,10173.75
2022-12-10 21:14:44.500,10173.5
2022-12-10 21:14:45.500,10173.5
2022-12-10 21:14:46.500,10173.5
2022-12-10 21:14:47.500,10173.5
2022-12-10 21:14:48.500,10173.25
2022-12-10 21:14:49.500,10173.25
2022-12-10 21:14:50.500,10173.25
2022-12-10 21:14:51.500,10173.0
2022-12-10 21:14:52.500,10173.0
2022-12-10 21:14:53.500,10173.0
2022-12-10 21:14:54.500,10173.0
2022-12-10 21:14:55.500,10172.75
2022-12-10 21:14:56.500,10172.75
2022-12-10 21:14:57.500,10172.75
2022-12-10 21:14:58.500,10172.5
2022-12-10 21:14:59.500,10172.5
2022-12-10 21:15:00.500,10172.5
2022-12-10 21:15:01.500,10172.5
2022-12-10 21:15:02.500,10172.25
2022-12-10 21:15:03.500,10172.25
2022-12-10 21:15:04.500,10172.25
2022-12-10 21:15:05.500,10172.0
2022-12-10 21:15:06.500,10172.0
2022-12-10 21:15:07.500,10172.0
2022-12-10 21:15:08.500,10172.0
2022-12-10 21:15:09.500,10171.75
2022-12-10 21:15:10.500,10171.75
2022-12-10 21:15:11.500,10171.75
2022-12-10 21:15:12.500,10171.5
2022-12-10 21:15:13.500,10171.5
2022-12-10 21:15:14.500,10171.5
2022-12-10 21:15:15.500,10171.5
2022-12-10 21:15:16.500,10171.25
2022-12-10 21:15:17.500,10171.25
2022-12-10 21:15:18.500,10171.25
2022-12-10 21:15:19.500,10171.0
2022-12-10 21:15:20.500,10171.0
2022-12-10 21:15:21.500,10171.0
2022-12-10 21:15:22.500,10171.0
2022-12-10 21:15:23.500,10170.75
2022-12-10 21:15:24.500,10170.75
2022-12-10 21:15:25.500,10170.75
2022-12-10 21:15:26.500,10170.5
2022-12-10 21:15:27.500,10170.5
2022-12-10 21:15:28.500,10170.5
2022-12-10 21:15:29.500,10170.5
2022-12-10 21:15:30.500,10170.25
2022-12-10 21:15:31.500,10170.25
2022-12-10 21:15:32.500,10170.25
2022-12-10 21:15:33.500,10170.0
2022-12-10 21:15:34.500,10170.0
2022-12-10 21:15:35.500,10170.0
2022-12-10 21:15:36.500,10170.0
2022-12-10 21:15:37.500,10169.75
2022-12-10 21:15:38.500,10169.75
2022-12-10 21:15:39.500,10169.75
2022-12-10 21:15:40.500,10169.5
2022-12-10 21:15:41.500,10169.5
2022-12-10 21:15:42.500,10169.5
2022-12-10 21:15:43.500,10169.5
2022-12-10 21:15:44.500,10169.25
2022-12-10 21:15:45.500,10169.25
2022-12-10 21:15:46.500,10169.25
2022-12-10 21:15:47.500,10169.0
2022-12-10 21:15:48.500,10169.0
2022-12-10 21:15:49.500,10169.0
2022-12-10 21:15:50.500,10169.0
2022-12-10 21:15:51.500,10168.75
2022-12-10 21:15:52.500,10168.75
2022-12-10 21:15:53.500,10168.75
2022-12-10 21:15:54.500,10168.5
2022-12-10 21:15:55.500,10168.5
2022-12-10 21:15:56.500,10168.5
2022-12-10 21:15:57.500,10168.5
2022-12-10 21:15:58.500,10168.25
2022-12-10 21:15:59.500,10168.25
2022-12-10 21:16:00.500,10168.25
2022-12-10 21:16:01.500,10168.0
2022-12-10 21:16:02.500,10168.0
2022-12-10 21:16:03.500,10168.0
2022-12-10 21:16:04.500,10168.0
2022-12-10 21:16:05.500,10167.75
2022-12-10 21:16:06.500,10167.75
2022-12-10 21:16:07.500,10167.75
2022-12-10 21:16:08.500,10167.5
2022-12-10 21:16:09.500,10167.5
2022-12-10 21:16:10.500,10167.5
2022-12-10 21:16:11.500,10167.5
2022-12-10 21:16:12.500,10167.25
2022-12-10 21:16:13.500,10167.25
2022-12-10 21:16:14.500,10167.25
2022-12-10 21:16:15.500,10167.0
2022-12-10 21:16:16.500,10167.0
2022-12-10 21:16:17.500,10167.0
2022-12-10 21:16:18.500,10167.0
2022-12-10 21:16:19.500,10166.75
2022-12-10 21:16:20.500,10166.75
2022-12-10 21:16:21.500,10166.75
2022-12-10 21:16:22.500,10166.5
2022-12-10 21:16:23.500,10166.5
2022-12-10 21:16:24.500,10166.5
2022-12-10 21:16:25.500,10166.5
2022-12-10 21:16:26.500,10166.25
2022-12-10 21:16:27.500,10166.25
2022-12-10 21:16:28.500,10166.25
2022-12-10 21:16:29.500,10166.0
2022-12-10 21:16:30.500,10166.0
2022-12-10 21:16:31.500,10166.0
2022-12-10 21:16:32.500,10165.75
2022-12-10 21:16:33.500,10165.75
2022-12-10 21:16:34.500,10165.75
2022-12-10 21:16:35.500,10165.75
2022-12-10 21:16:36.500,10165.5
2022-12-10 21:16:37.500,10165.5
2022-12-10 21:16:38.500,10165.5
2022-12-10 21:16:39.500,10165.25
2022-12-10 21:16:40.500,10165.25
2022-12-10 21:16:41.500,10165.25
2022-12-10 21:16:42.500,10165.25
2022-12-10 21:16:43.500,10165.0
2022-12-10 21:16:44.500,10165.0
2022-12-10 21:16:45.500,10165.0
2022-12-10 21:16:46.500,10164.75
2022-12-10 21:16:47.500,10164.75
2022-12-10 21:16:48.500,10164.75
2022-12-10 21:16:49.500,10164.75
2022-12-10 21:16:50.500,10164.5
2022-12-10 21:16:51.500,10164.5
2022-12-10 21:16:52.500,10164.5
2022-12-10 21:16:53.500,10164.25
2022-12-10 21:16:54.500,10164.25
2022-12-10 21:16:55.500,10164.25
2022-12-10 21:16:56.500,10164.25
2022-12-10 21:16:57.500,10164.0
2022-12-10 21:16:58.500,10164.0
2022-12-10 21:16:59.500,10164.0
2022-12-10 21:17:00.500,10163.75
2022-12-10 21:17:01.500,10163.75
2022-12-10 21:17:02.500,10163.75
2022-12-10 21:17:03.500,10163.75
2022-12-10 21:17:04.500,10163.5
2022-12-10 21:17:05.500,10163.5
2022-12-10 21:17:06.500,10163.5
2022-12-10 21:17:07.500,10163.25
2022-12-10 21:17:08.500,10163.25
2022-12-10 21:17:09.500,10163.25
2022-12-10 21:17:10.500,10163.25
2022-12-10 21:17:11.500,10163.0
2022-12-10 21:17:12.500,10163.0
2022-12-10 21:17:13.500,10163.0
2022-12-10 21:17:14.500,10162.75
2022-12-10 21:17:15.500,10162.75
2022-12-10 21:17:16.500,10162.75
2022-12-10 21:17:17.500,10162.75
2022-12-10 21:17:18.500,10162.5
2022-12-10 21:17:19.500,10162.5
2022-12-10 21:17:20.500,10162.5
2022-12-10 21:17:21.500,10162.25
2022-12-10 21:17:22.500,10162.25
2022-12-10 21:17:23.500,10162.25
2022-12-10 21:17:24.500,10162.25
2022-12-10 21:17:25.500,10162.0
2022-12-10 21:17:26.500,10162.0
2022-12-10 21:17:27.500,10162.0
2022-12-10 21:17:28.500,10161.75
2022-12-10 21:17:29.500,10161.75
2022-12-10 21:17:30.500,10161.75
2022-12-10 21:17:31.500,10161.75
2022-12-10 21:17:32.500,10161.5
2022-12-10 21:17:33.500,10161.5
2022-12-10 21:17:34.500,10161.5
2022-12-10 21:17:35.500,10161.25
2022-12-10 21:17:36.500,10161.25
2022-12-10 21:17:37.500,10161.25
2022-12-10 21:17:38.500,10161.25
2022-12-10 21:17:39.500,10161.0
2022-12-10 21:17:40.500,10161.0
2022-12-10 21:17:41.500,10161.0
2022-12-10 21:17:42.500,10160.75
2022-12-10 21:17:43.500,10160.75
2022-12-10 21:17:44.500,10160.75
2022-12-10 21:17:45.500,10160.75
2022-12-10 21:17:46.500,10160.5
2022-12-10 21:17:47.500,10160.5
2022-12-10 21:17:48.500,10160.5
2022-12-10 21:17:49.500,10160.25
2022-12-10 21:17:50.500,10160.25
2022-12-10 21:17:51.500,10160.25
2022-12-10 21:17:52.500,10160.25
2022-12-10 21:17:53.500,10160.0
2022-12-10 21:17:54.500,10160.0
2022-12-10 21:17:55.500,10160.0
2022-12-10 21:17:56.500,10159.75
2022-12-10 21:17:57.500,10159.75
2022-12-10 21:17:58.500,10159.75
2022-12-10 21:17:59.500,10159.75
2022-12-10 21:18:00.500,10159.5
2022-12-10 21:18:01.500,10159.5
2022-12-10 21:18:02.500,10159.5
2022-12-10 21:18:03.500,10159.25
2022-12-10 21:18:04.500,10159.25
2022-12-10 21:18:05.500,10159.25
2022-12-10 21:18:06.500,10159.25
2022-12-10 21:18:07.500,10159.0
2022-12-10 21:18:08.500,10159.0
2022-12-10 21:18:09.500,10159.0
2022-12-10 21:18:10.500,10159.0
2022-12-10 21:18:11.500,10158.75
2022-12-10 21:18:12.500,10158.75
2022-12-10 21:18:13.500,10158.75
2022-12-10 21:18:14.500,10158.5
2022-12-10 21:18:15.500,10158.5
2022-12-10 21:18:16.500,10158.5
2022-12-10 21:18:17.500,10158.25
2022-12-10 21:18:18.500,10158.25
2022-12-10 21:18:19.500,10158.25
2022-12-10 21:18:20.500,10158.25
2022-12-10 21:18:21.500,10158.0
2022-12-10 21:18:22.500,10158.0
2022-12-10 21:18:23.500,10158.0
2022-12-10 21:18:24.500,10157.75
2022-12-10 21:18:25.500,10157.75
2022-12-10 21:18:26.500,10157.75
2022-12-10 21:18:27.500,10157.75
2022-12-10 21:18:28.500,10157.5
2022-12-10 21:18:29.500,10157.5
2022-12-10 21:18:30.500,10157.5
2022-12-10 21:18:31.500,10157.25
2022-12-10 21:18:32.500,10157.25
2022-12-10 21:18:33.500,10157.25
2022-12-10 21:18:34.500,10157.25
2022-12-10 21:18:35.500,10157.0
2022-12-10 21:18:36.500,10157.0
2022-12-10 21:18:37.500,10157.0
2022-12-10 21:18:38.500,10156.75
2022-12-10 21:18:39.500,10156.75
2022-12-10 21:18:40.500,10156.75
2022-12-10 21:18:41.500,10156.75
2022-12-10 21:18:42.500,10156.5
2022-12-10 21:18:43.500,10156.5
2022-12-10 21:18:44.500,10156.5
2022-12-10 21:18:45.500,10156.25
2022-12-10 21:18:46.500,10156.25
2022-12-10 21:18:47.500,10156.25
2022-12-10 21:18:48.500,10156.25
2022-12-10 21:18:49.500,10156.0
2022-12-10 21:18:50.500,10156.0
2022-12-10 21:18:51.500,10156.0
2022-12-10 21:18:52.500,10155.75
2022-12-10 21:18:53.500,10155.75
2022-12-10 21:18:54.500,10155.75
2022-12-10 21:18:55.500,10155.75
2022-12-10 21:18:56.500,10155.5
2022-12-10 21:18:57.500,10155.5
2022-12-10 21:18:58.500,10155.5
2022-12-10 21:18:59.500,10155.25
2022-12-10 21:19:00.500,10155.25
2022-12-10 21:19:01.500,10155.25
2022-12-10 21:19:02.500,10155.25
2022-12-10 21:19:03.500,10155.0
2022-12-10 21:19:04.500,10155.0
2022-12-10 21:19:05.500,10155.0
2022-12-10 21:19:06.500,10154.75
2022-12-10 21:19:07.500,10154.75
2022-12-10 21:19:08.500,10154.75
2022-12-10 21:19:09.500,10154.75
2022-12-10 21:19:10.500,10154.5
2022-12-10 21:19:11.500,10154.5
2022-12-10 21:19:12.500,10154.5
2022-12-10 21:19:13.500,10154.25
2022-12-10 21:19:14.500,10154.25
2022-12-10 21:19:15.500,10154.25
2022-12-10 21:19:16.500,10154.25
2022-12-10 21:19:17.500,10154.0
2022-12-10 21:19:18.500,10154.0
2022-12-10 21:19:19.500,10154.0
2022-12-10 21:19:20.500,10153.75
2022-12-10 21:19:21.500,10153.75
2022-12-10 21:19:22.500,10153.75
2022-12-10 21:19:23.500,10153.75
2022-12-10 21:19:24.500,10153.5
2022-12-10 21:19:25.500,10153.5
2022-12-10 21:19:26.500,10153.5
2022-12-10 21:19:27.500,10153.25
2022-12-10 21:19:28.500,10153.25
2022-12-10 21:19:29.500,10153.25
2022-12-10 21:19:30.500,10153.25
2022-12-10 21:19:31.500,10153.0
2022-12-10 21:19:32.500,10153.0
2022-12-10 21:19:33.500,10153.0
2022-12-10 21:19:34.500,10152.75
2022-12-10 21:19:35.500,10152.75
2022-12-10 21:19:36.500,10152.75
2022-12-10 21:19:37.500,10152.75
2022-12-10 21:19:38.500,10152.5
2022-12-10 21:19:39.500,10152.5
2022-12-10 21:19:40.500,10152.5
2022-12-10 21:19:41.500,10152.25
2022-12-10 21:19:42.500,10152.25
2022-12-10 21:19:43.500,10152.25
2022-12-10 21:19:44.500,10152.25
2022-12-10 21:19:45.500,10152.0
2022-12-10 21:19:46.500,10152.0
2022-12-10 21:19:47.500,10152.0
2022-12-10 21:19:48.500,10151.75
2022-12-10 21:19:49.500,10151.75
2022-12-10 21:19:50.500,10151.75
2022-12-10 21:19:51.500,10151.75
2022-12-10 21:19:52.500,10151.5
2022-12-10 21:19:53.500,10151.5
2022-12-10 21:19:54.500,10151.5
2022-12-10 21:19:55.500,10151.25
2022-12-10 21:19:56.500,10151.25
2022-12-10 21:19:57.500,10151.25
2022-12-10 21:19:58.500,10151.25
2022-12-10 21:19:59.500,10151.0
2022-12-10 21:20:00.500,10151.0
2022-12-10 21:20:01.500,10151.0
2022-12-10 21:20:02.500,10150.75
2022-12-10 21:20:03.500,10150.75
2022-12-10 21:20:04.500,10150.75
2022-12-10 21:20:05.500,10150.5
2022-12-10 21:20:06.500,10150.5
2022-12-10 21:20:07.500,10150.5
2022-12-10 21:20:08.500,10150.5
2022-12-10 21:20:09.500,10150.25
2022-12-10 21:20:10.500,10150.25
2022-12-10 21:20:11.500,10150.25
2022-12-10 21:20:12.500,10150.0
2022-12-10 21:20:13.500,10150.0
2022-12-10 21:20:14.500,10150.0
2022-12-10 21:20:15.500,10150.0
2022-12-10 21:20:16.500,10149.75
2022-12-10 21:20:17.500,10149.75
2022-12-10 21:20:18.500,10149.75
2022-12-10 21:20:19.500,10149.75
2022-12-10 21:20:20.500,10149.5
2022-12-10 21:20:21.500,10149.5
2022-12-10 21:20:22.500,10149.5
2022-12-10 21:20:23.500,10149.25
2022-12-10 21:20:24.500,10149.25
2022-12-10 21:20:25.500,10149.25
2022-12-10 21:20:26.500,10149.25
2022-12-10 21:20:27.500,10149.0
2022-12-10 21:20:28.500,10149.0
2022-12-10 21:20:29.500,10149.0
2022-12-10 21:20:30.500,10148.75
2022-12-10 21:20:31.500,10148.75
2022-12-10 21:20:32.500,10148.75
2022-12-10 21:20:33.500,10148.5
2022-12-10 21:20:34.500,10148.5
2022-12-10 21:20:35.500,10148.5
2022-12-10 21:20:36.500,10148.5
2022-12-10 21:20:37.500,10148.25
2022-12-10 21:20:38.500,10148.25
2022-12-10 21:20:39.500,10148.25
2022-12-10 21:20:40.500,10148.0
2022-12-10 21:20:41.500,10148.0
2022-12-10 21:20:42.500,10148.0
2022-12-10 21:20:43.500,10148.0
2022-12-10 21:20:44.500,10147.75
2022-12-10 21:20:45.500,10147.75
2022-12-10 21:20:46.500,10147.75
2022-12-10 21:20:47.500,10147.5
2022-12-10 21:20:48.500,10147.5
2022-12-10 21:20:49.500,10147.5
2022-12-10 21:20:50.500,10147.5
2022-12-10 21:20:51.500,10147.25
2022-12-10 21:20:52.500,10147.25
2022-12-10 21:20:53.500,10147.25
2022-12-10 21:20:54.500,10147.0
2022-12-10 21:20:55.500,10147.0
2022-12-10 21:20:56.500,10147.0
2022-12-10 21:20:57.500,10147.0
2022-12-10 21:20:58.500,10146.75
2022-12-10 21:20:59.500,10146.75
2022-12-10 21:21:00.500,10146.75
2022-12-10 21:21:01.500,10146.5
2022-12-10 21:21:02.500,10146.5
2022-12-10 21:21:03.500,10146.5
2022-12-10 21:21:04.500,10146.5
2022-12-10 21:21:05.500,10146.25
2022-12-10 21:21:06.500,10146.25
2022-12-10 21:21:07.500,10146.25
2022-12-10 21:21:08.500,10146.0
2022-12-10 21:21:09.500,10146.0
2022-12-10 21:21:10.500,10146.0
2022-12-10 21:21:11.500,10146.0
2022-12-10 21:21:12.500,10145.75
2022-12-10 21:21:13.500,10145.75
2022-12-10 21:21:14.500,10145.75
2022-12-10 21:21:15.500,10145.5
2022-12-10 21:21:16.500,10145.5
2022-12-10 21:21:17.500,10145.5
2022-12-10 21:21:18.500,10145.5
2022-12-10 21:21:19.500,10145.25
2022-12-10 21:21:20.500,10145.25
2022-12-10 21:21:21.500,10145.25
2022-12-10 21:21:22.500,10145.25
2022-12-10 21:21:23.500,10145.0
2022-12-10 21:21:24.500,10145.0
2022-12-10 21:21:25.500,10145.0
2022-12-10 21:21:26.500,10144.75
2022-12-10 21:21:27.500,10144.75
2022-12-10 21:21:28.500,10144.75
2022-12-10 21:21:29.500,10144.75
2022-12-10 21:21:30.500,10144.5
2022-12-10 21:21:31.500,10144.5
2022-12-10 21:21:32.500,10144.5
2022-12-10 21:21:33.500,10144.25
2022-12-10 21:21:34.500,10144.25
2022-12-10 21:21:35.500,10144.25
2022-12-10 21:21:36.500,10144.0
2022-12-10 21:21:37.500,10144.0
2022-12-10 21:21:38.500,10144.0
2022-12-10 21:21:39.500,10144.0
2022-12-10 21:21:40.500,10143.75
2022-12-10 21:21:41.500,10143.75
2022-12-10 21:21:42.500,10143.75
2022-12-10 21:21:43.500,10143.75
2022-12-10 21:21:44.500,10143.5
2022-12-10 21:21:45.500,10143.5
2022-12-10 21:21:46.500,10143.5
2022-12-10 21:21:47.500,10143.25
2022-12-10 21:21:48.500,10143.25
2022-12-10 21:21:49.500,10143.25
2022-12-10 21:21:50.500,10143.25
2022-12-10 21:21:51.500,10143.0
2022-12-10 21:21:52.500,10143.0
2022-12-10 21:21:53.500,10143.0
2022-12-10 21:21:54.500,10142.75
2022-12-10 21:21:55.500,10142.75
2022-12-10 21:21:56.500,10142.75
2022-12-10 21:21:57.500,10142.75
2022-12-10 21:21:58.500,10142.5
2022-12-10 21:21:59.500,10142.5
2022-12-10 21:22:00.500,10142.5
2022-12-10 21:22:01.500,10142.25
2022-12-10 21:22:02.500,10142.25
2022-12-10 21:22:03.500,10142.25
2022-12-10 21:22:04.500,10142.0
2022-12-10 21:22:05.500,10142.0
2022-12-10 21:22:06.500,10142.0
2022-12-10 21:22:07.500,10142.0
2022-12-10 21:22:08.500,10141.75
2022-12-10 21:22:09.500,10141.75
2022-12-10 21:22:10.500,10141.75
2022-12-10 21:22:11.500,10141.75
2022-12-10 21:22:12.500,10141.5
2022-12-10 21:22:13.500,10141.5
2022-12-10 21:22:14.500,10141.5
2022-12-10 21:22:15.500,10141.25
2022-12-10 21:22:16.500,10141.25
2022-12-10 21:22:17.500,10141.25
2022-12-10 21:22:18.500,10141.25
2022-12-10 21:22:19.500,10141.0
2022-12-10 21:22:20.500,10141.0
2022-12-10 21:22:21.500,10141.0
2022-12-10 21:22:22.500,10140.75
2022-12-10 21:22:23.500,10140.75
2022-12-10 21:22:24.500,10140.75
2022-12-10 21:22:25.500,10140.75
2022-12-10 21:22:26.500,10140.5
2022-12-10 21:22:27.500,10140.5
2022-12-10 21:22:28.500,10140.5
2022-12-10 21:22:29.500,10140.25
2022-12-10 21:22:30.500,10140.25
2022-12-10 21:22:31.500,10140.25
2022-12-10 21:22:32.500,10140.25
2022-12-10 21:22:33.500,10140.0
2022-12-10 21:22:34.500,10140.0
2022-12-10 21:22:35.500,10140.0
2022-12-10 21:22:36.500,10139.75
2022-12-10 21:22:37.500,10139.75
2022-12-10 21:22:38.500,10139.75
2022-12-10 21:22:39.500,10139.75
2022-12-10 21:22:40.500,10139.5
2022-12-10 21:22:41.500,10139.5
2022-12-10 21:22:42.500,10139.5
2022-12-10 21:22:43.500,10139.25
2022-12-10 21:22:44.500,10139.25
2022-12-10 21:22:45.500,10139.25
2022-12-10 21:22:46.500,10139.25
2022-12-10 21:22:47.500,10139.0
2022-12-10 21:22:48.500,10139.0
2022-12-10 21:22:49.500,10139.0
2022-12-10 21:22:50.500,10138.75
2022-12-10 21:22:51.500,10138.75
2022-12-10 21:22:52.500,10138.75
2022-12-10 21:22:53.500,10138.75
2022-12-10 21:22:54.500,10138.5
2022-12-10 21:22:55.500,10138.5
2022-12-10 21:22:56.500,10138.5
2022-12-10 21:22:57.500,10138.25
2022-12-10 21:22:58.500,10138.25
2022-12-10 21:22:59.500,10138.25
2022-12-10 21:23:00.500,10138.25
2022-12-10 21:23:01.500,10138.0
2022-12-10 21:23:02.500,10138.0
2022-12-10 21:23:03.500,10138.0
2022-12-10 21:23:04.500,10137.75
2022-12-10 21:23:05.500,10137.75
2022-12-10 21:23:06.500,10137.75
2022-12-10 21:23:07.500,10137.75
2022-12-10 21:23:08.500,10137.5
2022-12-10 21:23:09.500,10137.5
2022-12-10 21:23:10.500,10137.5
2022-12-10 21:23:11.500,10137.25
2022-12-10 21:23:12.500,10137.25
2022-12-10 21:23:13.500,10137.25
2022-12-10 21:23:14.500,10137.25
2022-12-10 21:23:15.500,10137.0
2022-12-10 21:23:16.500,10137.0
2022-12-10 21:23:17.500,10137.0
2022-12-10 21:23:18.500,10136.75
2022-12-10 21:23:19.500,10136.75
2022-12-10 21:23:20.500,10136.75
2022-12-10 21:23:21.500,10136.75
2022-12-10 21:23:22.500,10136.5
2022-12-10 21:23:23.500,10136.5
2022-12-10 21:23:24.500,10136.5
2022-12-10 21:23:25.500,10136.25
2022-12-10 21:23:26.500,10136.25
2022-12-10 21:23:27.500,10136.25
2022-12-10 21:23:28.500,10136.25
2022-12-10 21:23:29.500,10136.0
2022-12-10 21:23:30.500,10136.0
2022-12-10 21:23:31.500,10136.0
2022-12-10 21:23:32.500,10135.75
2022-12-10 21:23:33.500,10135.75
2022-12-10 21:23:34.500,10135.75
2022-12-10 21:23:35.500,10135.75
2022-12-10 21:23:36.500,10135.5
2022-12-10 21:23:37.500,10135.5
2022-12-10 21:23:38.500,10135.5
2022-12-10 21:23:39.500,10135.25
2022-12-10 21:23:40.500,10135.25
2022-12-10 21:23:41.500,10135.25
2022-12-10 21:23:42.500,10135.25
2022-12-10 21:23:43.500,10135.0
2022-12-10 21:23:44.500,10135.0
2022-12-10 21:23:45.500,10135.0
2022-12-10 21:23:46.500,10134.75
2022-12-10 21:23:47.500,10134.75
2022-12-10 21:23:48.500,10134.75
2022-12-10 21:23:49.500,10134.75
2022-12-10 21:23:50.500,10134.5
2022-12-10 21:23:51.500,10134.5
2022-12-10 21:23:52.500,10134.5
2022-12-10 21:23:53.500,10134.25
2022-12-10 21:23:54.500,10134.25
2022-12-10 21:23:55.500,10134.25
2022-12-10 21:23:56.500,10134.25
2022-12-10 21:23:57.500,10134.0
2022-12-10 21:23:58.500,10134.0
2022-12-10 21:23:59.500,10134.0
2022-12-10 21:24:00.500,10133.75
2022-12-10 21:24:01.500,10133.75
2022-12-10 21:24:02.500,10133.75
2022-12-10 21:24:03.500,10133.75
2022-12-10 21:24:04.500,10133.5
2022-12-10 21:24:05.500,10133.5
2022-12-10 21:24:06.500,10133.5
2022-12-10 21:24:07.500,10133.25
2022-12-10 21:24:08.500,10133.25
2022-12-10 21:24:09.500,10133.25
2022-12-10 21:24:10.500,10133.25
2022-12-10 21:24:11.500,10133.0
2022-12-10 21:24:12.500,10133.0
2022-12-10 21:24:13.500,10133.0
2022-12-10 21:24:14.500,10132.75
2022-12-10 21:24:15.500,10132.75
2022-12-10 21:24:16.500,10132.75
2022-12-10 21:24:17.500,10132.75
2022-12-10 21:24:18.500,10132.5
2022-12-10 21:24:19.500,10132.5
2022-12-10 21:24:20.500,10132.5
2022-12-10 21:24:21.500,10132.5
2022-12-10 21:24:22.500,10132.25
2022-12-10 21:24:23.500,10132.25
2022-12-10 21:24:24.500,10132.25
2022-12-10 21:24:25.500,10132.0
2022-12-10 21:24:26.500,10132.0
2022-12-10 21:24:27.500,10132.0
2022-12-10 21:24:28.500,10132.0
2022-12-10 21:24:29.500,10131.75
2022-12-10 21:24:30.500,10131.75
2022-12-10 21:24:31.500,10131.75
2022-12-10 21:24:32.500,10131.5
2022-12-10 21:24:33.500,10131.5
2022-12-10 21:24:34.500,10131.5
2022-12-10 21:24:35.500,10131.5
2022-12-10 21:24:36.500,10131.25
2022-12-10 21:24:37.500,10131.25
2022-12-10 21:24:38.500,10131.25
2022-12-10 21:24:39.500,10131.0
2022-12-10 21:24:40.500,10131.0
2022-12-10 21:24:41.500,10131.0
2022-12-10 21:24:42.500,10131.0
2022-12-10 21:24:43.500,10130.75
2022-12-10 21:24:44.500,10130.75
2022-12-10 21:24:45.500,10130.75
2022-12-10 21:24:46.500,10130.5
2022-12-10 21:24:47.500,10130.5
2022-12-10 21:24:48.500,10130.5
2022-12-10 21:24:49.500,10130.5
2022-12-10 21:24:50.500,10130.25
2022-12-10 21:24:51.500,10130.25
2022-12-10 21:24:52.500,10130.25
2022-12-10 21:24:53.500,10130.0
2022-12-10 21:24:54.500,10130.0
2022-12-10 21:24:55.500,10130.0
2022-12-10 21:24:56.500,10130.0
2022-12-10 21:24:57.500,10129.75
2022-12-10 21:24:58.500,10129.75
2022-12-10 21:24:59.500,10129.75
2022-12-10 21:25:00.500,10129.5
2022-12-10 21:25:01.500,10129.5
2022-12-10 21:25:02.500,10129.5
2022-12-10 21:25:03.500,10129.5
2022-12-10 21:25:04.500,10129.25
2022-12-10 21:25:05.500,10129.25
2022-12-10 21:25:06.500,10129.25
2022-12-10 21:25:07.500,10129.0
2022-12-10 21:25:08.500,10129.0
2022-12-10 21:25:09.500,10129.0
2022-12-10 21:25:10.500,10129.0
2022-12-10 21:25:11.500,10128.75
2022-12-10 21:25:12.500,10128.75
2022-12-10 21:25:13.500,10128.75
2022-12-10 21:25:14.500,10128.5
2022-12-10 21:25:15.500,10128.5
2022-12-10 21:25:16.500,10128.5
2022-12-10 21:25:17.500,10128.5
2022-12-10 21:25:18.500,10128.25
2022-12-10 21:25:19.500,10128.25
2022-12-10 21:25:20.500,10128.25
2022-12-10 21:25:21.500,10128.0
2022-12-10 21:25:22.500,10128.0
2022-12-10 21:25:23.500,10128.0
2022-12-10 21:25:24.500,10128.0
2022-12-10 21:25:25.500,10127.75
2022-12-10 21:25:26.500,10127.75
2022-12-10 21:25:27.500,10127.75
2022-12-10 21:25:28.500,10127.5
2022-12-10 21:25:29.500,10127.5
2022-12-10 21:25:30.500,10127.5
2022-12-10 21:25:31.500,10127.5
2022-12-10 21:25:32.500,10127.25
2022-12-10 21:25:33.500,10127.25
2022-12-10 21:25:34.500,10127.25
2022-12-10 21:25:35.500,10127.0
2022-12-10 21:25:36.500,10127.0
2022-12-10 21:25:37.500,10127.0
2022-12-10 21:25:38.500,10127.0
2022-12-10 21:25:39.500,10126.75
2022-12-10 21:25:40.500,10126.75
2022-12-10 21:25:41.500,10126.75
2022-12-10 21:25:42.500,10126.75
2022-12-10 21:25:43.500,10126.5
2022-12-10 21:25:44.500,10126.5
2022-12-10 21:25:45.500,10126.5
2022-12-10 21:25:46.500,10126.25
2022-12-10 21:25:47.500,10126.25
2022-12-10 21:25:48.500,10126.25
2022-12-10 21:25:49.500,10126.25
2022-12-10 21:25:50.500,10126.0
2022-12-10 21:25:51.500,10126.0
2022-12-10 21:25:52.500,10126.0
2022-12-10 21:25:53.500,10125.75
2022-12-10 21:25:54.500,10125.75
2022-12-10 21:25:55.500,10125.75
2022-12-10 21:25:56.500,10125.75
2022-12-10 21:25:57.500,10125.5
2022-12-10 21:25:58.500,10125.5
2022-12-10 21:25:59.500,10125.5
2022-12-10 21:26:00.500,10125.25
2022-12-10 21:26:01.500,10125.25
2022-12-10 21:26:02.500,10125.25
2022-12-10 21:26:03.500,10125.25
2022-12-10 21:26:04.500,10125.0
2022-12-10 21:26:05.500,10125.0
2022-12-10 21:26:06.500,10125.0
2022-12-10 21:26:07.500,10125.0
2022-12-10 21:26:08.500,10124.75
2022-12-10 21:26:09.500,10124.75
2022-12-10 21:26:10.500,10124.75
2022-12-10 21:26:11.500,10124.5
2022-12-10 21:26:12.500,10124.5
2022-12-10 21:26:13.500,10124.5
2022-12-10 21:26:14.500,10124.25
2022-12-10 21:26:15.500,10124.25
2022-12-10 21:26:16.500,10124.25
2022-12-10 21:26:17.500,10124.25
2022-12-10 21:26:18.500,10124.0
2022-12-10 21:26:19.500,10124.0
2022-12-10 21:26:20.500,10124.0
2022-12-10 21:26:21.500,10124.0
2022-12-10 21:26:22.500,10123.75
2022-12-10 21:26:23.500,10123.75
2022-12-10 21:26:24.500,10123.75
2022-12-10 21:26:25.500,10123.5
2022-12-10 21:26:26.500,10123.5
2022-12-10 21:26:27.500,10123.5
2022-12-10 21:26:28.500,10123.5
2022-12-10 21:26:29.500,10123.25
2022-12-10 21:26:30.500,10123.25
2022-12-10 21:26:31.500,10123.25
2022-12-10 21:26:32.500,10123.0
2022-12-10 21:26:33.500,10123.0
2022-12-10 21:26:34.500,10123.0
2022-12-10 21:26:35.500,10123.0
2022-12-10 21:26:36.500,10122.75
2022-12-10 21:26:37.500,10122.75
2022-12-10 21:26:38.500,10122.75
2022-12-10 21:26:39.500,10122.5
2022-12-10 21:26:40.500,10122.5
2022-12-10 21:26:41.500,10122.5
2022-12-10 21:26:42.500,10122.5
2022-12-10 21:26:43.500,10122.25
2022-12-10 21:26:44.500,10122.25
2022-12-10 21:26:45.500,10122.25
2022-12-10 21:26:46.500,10122.0
2022-12-10 21:26:47.500,10122.0
2022-12-10 21:26:48.500,10122.0
2022-12-10 21:26:49.500,10122.0
2022-12-10 21:26:50.500,10121.75
2022-12-10 21:26:51.500,10121.75
2022-12-10 21:26:52.500,10121.75
2022-12-10 21:26:53.500,10121.5
2022-12-10 21:26:54.500,10121.5
2022-12-10 21:26:55.500,10121.5
2022-12-10 21:26:56.500,10121.5
2022-12-10 21:26:57.500,10121.25
2022-12-10 21:26:58.500,10121.25
2022-12-10 21:26:59.500,10121.25
2022-12-10 21:27:00.500,10121.0
2022-12-10 21:27:01.500,10121.0
2022-12-10 21:27:02.500,10121.0
2022-12-10 21:27:03.500,10121.0
2022-12-10 21:27:04.500,10120.75
2022-12-10 21:27:05.500,10120.75
2022-12-10 21:27:06.500,10120.75
2022-12-10 21:27:07.500,10120.5
2022-12-10 21:27:08.500,10120.5
2022-12-10 21:27:09.500,10120.5
2022-12-10 21:27:10.500,10120.5
2022-12-10 21:27:11.500,10120.25
2022-12-10 21:27:12.500,10120.25
2022-12-10 21:27:13.500,10120.25
2022-12-10 21:27:14.500,10120.25
2022-12-10 21:27:15.500,10120.0
2022-12-10 21:27:16.500,10120.0
2022-12-10 21:27:17.500,10120.0
2022-12-10 21:27:18.500,10119.75
2022-12-10 21:27:19.500,10119.75
2022-12-10 21:27:20.500,10119.75
2022-12-10 21:27:21.500,10119.75
2022-12-10 21:27:22.500,10119.5
2022-12-10 21:27:23.500,10119.5
2022-12-10 21:27:24.500,10119.5
2022-12-10 21:27:25.500,10119.25
2022-12-10 21:27:26.500,10119.25
2022-12-10 21:27:27.500,10119.25
2022-12-10 21:27:28.500,10119.25
2022-12-10 21:27:29.500,10119.0
2022-12-10 21:27:30.500,10119.0
2022-12-10 21:27:31.500,10119.0
2022-12-10 21:27:32.500,10118.75
2022-12-10 21:27:33.500,10118.75
2022-12-10 21:27:34.500,10118.75
2022-12-10 21:27:35.500,10118.75
2022-12-10 21:27:36.500,10118.5
2022-12-10 21:27:37.500,10118.5
2022-12-10 21:27:38.500,10118.5
2022-12-10 21:27:39.500,10118.25
2022-12-10 21:27:40.500,10118.25
2022-12-10 21:27:41.500,10118.25
2022-12-10 21:27:42.500,10118.25
2022-12-10 21:27:43.500,10118.0
2022-12-10 21:27:44.500,10118.0
2022-12-10 21:27:45.500,10118.0
2022-12-10 21:27:46.500,10117.75
2022-12-10 21:27:47.500,10117.75
2022-12-10 21:27:48.500,10117.75
2022-12-10 21:27:49.500,10117.75
2022-12-10 21:27:50.500,10117.5
2022-12-10 21:27:51.500,10117.5
2022-12-10 21:27:52.500,10117.5
2022-12-10 21:27:53.500,10117.5
2022-12-10 21:27:54.500,10117.25
2022-12-10 21:27:55.500,10117.25
2022-12-10 21:27:56.500,10117.25
2022-12-10 21:27:57.500,10117.0
2022-12-10 21:27:58.500,10117.0
2022-12-10 21:27:59.500,10117.0
2022-12-10 21:28:00.500,10117.0
2022-12-10 21:28:01.500,10116.75
2022-12-10 21:28:02.500,10116.75
2022-12-10 21:28:03.500,10116.75
2022-12-10 21:28:04.500,10116.5
2022-12-10 21:28:05.500,10116.5
2022-12-10 21:28:06.500,10116.5
2022-12-10 21:28:07.500,10116.5
2022-12-10 21:28:08.500,10116.25
2022-12-10 21:28:09.500,10116.25
2022-12-10 21:28:10.500,10116.25
2022-12-10 21:28:11.500,10116.0
2022-12-10 21:28:12.500,10116.0
2022-12-10 21:28:13.500,10116.0
2022-12-10 21:28:14.500,10115.75
2022-12-10 21:28:15.500,10115.75
2022-12-10 21:28:16.500,10115.75
2022-12-10 21:28:17.500,10115.75
2022-12-10 21:28:18.500,10115.5
2022-12-10 21:28:19.500,10115.5
2022-12-10 21:28:20.500,10115.5
2022-12-10 21:28:21.500,10115.5
2022-12-10 21:28:22.500,10115.25
2022-12-10 21:28:23.500,10115.25
2022-12-10 21:28:24.500,10115.25
2022-12-10 21:28:25.500,10115.0
2022-12-10 21:28:26.500,10115.0
2022-12-10 21:28:27.500,10115.0
2022-12-10 21:28:28.500,10115.0
2022-12-10 21:28:29.500,10114.75
2022-12-10 21:28:30.500,10114.75
2022-12-10 21:28:31.500,10114.75
2022-12-10 21:28:32.500,10114.5
2022-12-10 21:28:33.500,10114.5
2022-12-10 21:28:34.500,10114.5
2022-12-10 21:28:35.500,10114.5
2022-12-10 21:28:36.500,10114.25
2022-12-10 21:28:37.500,10114.25
2022-12-10 21:28:38.500,10114.25
2022-12-10 21:28:39.500,10114.0
2022-12-10 21:28:40.500,10114.0
2022-12-10 21:28:41.500,10114.0
2022-12-10 21:28:42.500,10114.0
2022-12-10 21:28:43.500,10113.75
2022-12-10 21:28:44.500,10113.75
2022-12-10 21:28:45.500,10113.75
2022-12-10 21:28:46.500,10113.5
2022-12-10 21:28:47.500,10113.5
2022-12-10 21:28:48.500,10113.5
2022-12-10 21:28:49.500,10113.5
2022-12-10 21:28:50.500,10113.25
2022-12-10 21:28:51.500,10113.25
2022-12-10 21:28:52.500,10113.25
2022-12-10 21:28:53.500,10113.25
2022-12-10 21:28:54.500,10113.0
2022-12-10 21:28:55.500,10113.0
2022-12-10 21:28:56.500,10113.0
2022-12-10 21:28:57.500,10112.75
2022-12-10 21:28:58.500,10112.75
2022-12-10 21:28:59.500,10112.75
2022-12-10 21:29:00.500,10112.75
2022-12-10 21:29:01.500,10112.5
2022-12-10 21:29:02.500,10112.5
2022-12-10 21:29:03.500,10112.5
2022-12-10 21:29:04.500,10112.25
2022-12-10 21:29:05.500,10112.25
2022-12-10 21:29:06.500,10112.25
2022-12-10 21:29:07.500,10112.25
2022-12-10 21:29:08.500,10112.0
2022-12-10 21:29:09.500,10112.0
2022-12-10 21:29:10.500,10112.0
2022-12-10 21:29:11.500,10111.75
2022-12-10 21:29:12.500,10111.75
2022-12-10 21:29:13.500,10111.75
2022-12-10 21:29:14.500,10111.75
2022-12-10 21:29:15.500,10111.5
2022-12-10 21:29:16.500,10111.5
2022-12-10 21:29:17.500,10111.5
2022-12-10 21:29:18.500,10111.25
2022-12-10 21:29:19.500,10111.25
2022-12-10 21:29:20.500,10111.25
2022-12-10 21:29:21.500,10111.25
2022-12-10 21:29:22.500,10111.0
2022-12-10 21:29:23.500,10111.0
2022-12-10 21:29:24.500,10111.0
2022-12-10 21:29:25.500,10110.75
2022-12-10 21:29:26.500,10110.75
2022-12-10 21:29:27.500,10110.75
2022-12-10 21:29:28.500,10110.75
2022-12-10 21:29:29.500,10110.5
2022-12-10 21:29:30.500,10110.5
2022-12-10 21:29:31.500,10110.5
2022-12-10 21:29:32.500,10110.5
2022-12-10 21:29:33.500,10110.25
2022-12-10 21:29:34.500,10110.25
2022-12-10 21:29:35.500,10110.25
2022-12-10 21:29:36.500,10110.0
2022-12-10 21:29:37.500,10110.0
2022-12-10 21:29:38.500,10110.0
2022-12-10 21:29:39.500,10110.0
2022-12-10 21:29:40.500,10109.75
2022-12-10 21:29:41.500,10109.75
2022-12-10 21:29:42.500,10109.75
2022-12-10 21:29:43.500,10109.5
2022-12-10 21:29:44.500,10109.5
2022-12-10 21:29:45.500,10109.5
2022-12-10 21:29:46.500,10109.5
2022-12-10 21:29:47.500,10109.25
2022-12-10 21:29:48.500,10109.25
2022-12-10 21:29:49.500,10109.25
2022-12-10 21:29:50.500,10109.0
2022-12-10 21:29:51.500,10109.0
2022-12-10 21:29:52.500,10109.0
2022-12-10 21:29:53.500,10109.0
2022-12-10 21:29:54.500,10108.75
2022-12-10 21:29:55.500,10108.75
2022-12-10 21:29:56.500,10108.75
2022-12-10 21:29:57.500,10108.5
2022-12-10 21:29:58.500,10108.5
2022-12-10 21:29:59.500,10108.5
2022-12-10 21:30:00.500,10108.5
2022-12-10 21:30:01.500,10108.25
2022-12-10 21:30:02.500,10108.25
2022-12-10 21:30:03.500,10108.25
2022-12-10 21:30:04.500,10108.25
2022-12-10 21:30:05.500,10108.0
2022-12-10 21:30:06.500,10108.0
2022-12-10 21:30:07.500,10108.0
2022-12-10 21:30:08.500,10107.75
2022-12-10 21:30:09.500,10107.75
2022-12-10 21:30:10.500,10107.75
2022-12-10 21:30:11.500,10107.75
2022-12-10 21:30:12.500,10107.5
2022-12-10 21:30:13.500,10107.5
2022-12-10 21:30:14.500,10107.5
2022-12-10 21:30:15.500,10107.25
2022-12-10 21:30:16.500,10107.25
2022-12-10 21:30:17.500,10107.25
2022-12-10 21:30:18.500,10107.25
2022-12-10 21:30:19.500,10107.0
2022-12-10 21:30:20.500,10107.0
2022-12-10 21:30:21.500,10107.0
2022-12-10 21:30:22.500,10106.75
2022-12-10 21:30:23.500,10106.75
2022-12-10 21:30:24.500,10106.75
2022-12-10 21:30:25.500,10106.75
2022-12-10 21:30:26.500,10106.5
2022-12-10 21:30:27.500,10106.5
2022-12-10 21:30:28.500,10106.5
2022-12-10 21:30:29.500,10106.25
2022-12-10 21:30:30.500,10106.25
2022-12-10 21:30:31.500,10106.25
2022-12-10 21:30:32.500,10106.25
2022-12-10 21:30:33.500,10106.0
2022-12-10 21:30:34.500,10106.0
2022-12-10 21:30:35.500,10106.0
2022-12-10 21:30:36.500,10106.0
2022-12-10 21:30:37.500,10105.75
2022-12-10 21:30:38.500,10105.75
2022-12-10 21:30:39.500,10105.75
2022-12-10 21:30:40.500,10105.5
2022-12-10 21:30:41.500,10105.5
2022-12-10 21:30:42.500,10105.5
2022-12-10 21:30:43.500,10105.5
2022-12-10 21:30:44.500,10105.25
2022-12-10 21:30:45.500,10105.25
2022-12-10 21:30:46.500,10105.25
2022-12-10 21:30:47.500,10105.0
2022-12-10 21:30:48.500,10105.0
2022-12-10 21:30:49.500,10105.0
2022-12-10 21:30:50.500,10105.0
2022-12-10 21:30:51.500,10104.75
2022-12-10 21:30:52.500,10104.75
2022-12-10 21:30:53.500,10104.75
2022-12-10 21:30:54.500,10104.5
2022-12-10 21:30:55.500,10104.5
2022-12-10 21:30:56.500,10104.5
2022-12-10 21:30:57.500,10104.5
2022-12-10 21:30:58.500,10104.25
2022-12-10 21:30:59.500,10104.25
2022-12-10 21:31:00.500,10104.25
2022-12-10 21:31:01.500,10104.25
2022-12-10 21:31:02.500,10104.0
2022-12-10 21:31:03.500,10104.0
2022-12-10 21:31:04.500,10104.0
2022-12-10 21:31:05.500,10103.75
2022-12-10 21:31:06.500,10103.75
2022-12-10 21:31:07.500,10103.75
2022-12-10 21:31:08.500,10103.75
2022-12-10 21:31:09.500,10103.5
2022-12-10 21:31:10.500,10103.5
2022-12-10 21:31:11.500,10103.5
2022-12-10 21:31:12.500,10103.25
2022-12-10 21:31:13.500,10103.25
2022-12-10 21:31:14.500,10103.25
2022-12-10 21:31:15.500,10103.25
2022-12-10 21:31:16.500,10103.0
2022-12-10 21:31:17.500,10103.0
2022-12-10 21:31:18.500,10103.0
2022-12-10 21:31:19.500,10102.75
2022-12-10 21:31:20.500,10102.75
2022-12-10 21:31:21.500,10102.75
2022-12-10 21:31:22.500,10102.75
2022-12-10 21:31:23.500,10102.5
2022-12-10 21:31:24.500,10102.5
2022-12-10 21:31:25.500,10102.5
2022-12-10 21:31:26.500,10102.25
2022-12-10 21:31:27.500,10102.25
2022-12-10 21:31:28.500,10102.25
2022-12-10 21:31:29.500,10102.25
2022-12-10 21:31:30.500,10102.0
2022-12-10 21:31:31.500,10102.0
2022-12-10 21:31:32.500,10102.0
2022-12-10 21:31:33.500,10102.0
2022-12-10 21:31:34.500,10101.75
2022-12-10 21:31:35.500,10101.75
2022-12-10 21:31:36.500,10101.75
2022-12-10 21:31:37.500,10101.5
2022-12-10 21:31:38.500,10101.5
2022-12-10 21:31:39.500,10101.5
2022-12-10 21:31:40.500,10101.5
2022-12-10 21:31:41.500,10101.25
2022-12-10 21:31:42.500,10101.25
2022-12-10 21:31:43.500,10101.25
2022-12-10 21:31:44.500,10101.0
2022-12-10 21:31:45.500,10101.0
2022-12-10 21:31:46.500,10101.0
2022-12-10 21:31:47.500,10101.0
2022-12-10 21:31:48.500,10100.75
2022-12-10 21:31:49.500,10100.75
2022-12-10 21:31:50.500,10100.75
2022-12-10 21:31:51.500,10100.5
2022-12-10 21:31:52.500,10100.5
2022-12-10 21:31:53.500,10100.5
2022-12-10 21:31:54.500,10100.5
2022-12-10 21:31:55.500,10100.25
2022-12-10 21:31:56.500,10100.25
2022-12-10 21:31:57.500,10100.25
2022-12-10 21:31:58.500,10100.25
2022-12-10 21:31:59.500,10100.0
2022-12-10 21:32:00.500,10100.0
2022-12-10 21:32:01.500,10100.0
2022-12-10 21:32:02.500,10099.75
2022-12-10 21:32:03.500,10099.75
2022-12-10 21:32:04.500,10099.75
2022-12-10 21:32:05.500,10099.75
2022-12-10 21:32:06.500,10099.5
2022-12-10 21:32:07.500,10099.5
2022-12-10 21:32:08.500,10099.5
2022-12-10 21:32:09.500,10099.5
2022-12-10 21:32:10.500,10099.25
2022-12-10 21:32:11.500,10099.25
2022-12-10 21:32:12.500,10099.25
2022-12-10 21:32:13.500,10099.0
2022-12-10 21:32:14.500,10099.0
2022-12-10 21:32:15.500,10099.0
2022-12-10 21:32:16.500,10099.0
2022-12-10 21:32:17.500,10098.75
2022-12-10 21:32:18.500,10098.75
2022-12-10 21:32:19.500,10098.75
2022-12-10 21:32:20.500,10098.5
2022-12-10 21:32:21.500,10098.5
2022-12-10 21:32:22.500,10098.5
2022-12-10 21:32:23.500,10098.5
2022-12-10 21:32:24.500,10098.25
2022-12-10 21:32:25.500,10098.25
2022-12-10 21:32:26.500,10098.25
2022-12-10 21:32:27.500,10098.0
2022-12-10 21:32:28.500,10098.0
2022-12-10 21:32:29.500,10098.0
2022-12-10 21:32:30.500,10098.0
2022-12-10 21:32:31.500,10097.75
2022-12-10 21:32:32.500,10097.75
2022-12-10 21:32:33.500,10097.75
2022-12-10 21:32:34.500,10097.5
2022-12-10 21:32:35.500,10097.5
2022-12-10 21:32:36.500,10097.5
2022-12-10 21:32:37.500,10097.5
2022-12-10 21:32:38.500,10097.25
2022-12-10 21:32:39.500,10097.25
2022-12-10 21:32:40.500,10097.25
2022-12-10 21:32:41.500,10097.0
2022-12-10 21:32:42.500,10097.0
2022-12-10 21:32:43.500,10097.0
2022-12-10 21:32:44.500,10097.0
2022-12-10 21:32:45.500,10096.75
2022-12-10 21:32:46.500,10096.75
2022-12-10 21:32:47.500,10096.75
2022-12-10 21:32:48.500,10096.75
2022-12-10 21:32:49.500,10096.5
2022-12-10 21:32:50.500,10096.5
2022-12-10 21:32:51.500,10096.5
2022-12-10 21:32:52.500,10096.25
2022-12-10 21:32:53.500,10096.25
2022-12-10 21:32:54.500,10096.25
2022-12-10 21:32:55.500,10096.25
2022-12-10 21:32:56.500,10096.0
2022-12-10 21:32:57.500,10096.0
2022-12-10 21:32:58.500,10096.0
2022-12-10 21:32:59.500,10095.75
2022-12-10 21:33:00.500,10095.75
2022-12-10 21:33:01.500,10095.75
2022-12-10 21:33:02.500,10095.75
2022-12-10 21:33:03.500,10095.5
2022-12-10 21:33:04.500,10095.5
2022-12-10 21:33:05.500,10095.5
2022-12-10 21:33:06.500,10095.5
2022-12-10 21:33:07.500,10095.25
2022-12-10 21:33:08.500,10095.25
2022-12-10 21:33:09.500,10095.25
2022-12-10 21:33:10.500,10095.0
2022-12-10 21:33:11.500,10095.0
2022-12-10 21:33:12.500,10095.0
2022-12-10 21:33:13.500,10095.0
2022-12-10 21:33:14.500,10094.75
2022-12-10 21:33:15.500,10094.75
2022-12-10 21:33:16.500,10094.75
2022-12-10 21:33:17.500,10094.5
2022-12-10 21:33:18.500,10094.5
2022-12-10 21:33:19.500,10094.5
2022-12-10 21:33:20.500,10094.5
2022-12-10 21:33:21.500,10094.25
2022-12-10 21:33:22.500,10094.25
2022-12-10 21:33:23.500,10094.25
2022-12-10 21:33:24.500,10094.0
2022-12-10 21:33:25.500,10094.0
2022-12-10 21:33:26.500,10094.0
2022-12-10 21:33:27.500,10094.0
2022-12-10 21:33:28.500,10093.75
2022-12-10 21:33:29.500,10093.75
2022-12-10 21:33:30.500,10093.75
2022-12-10 21:33:31.500,10093.75
2022-12-10 21:33:32.500,10093.5
2022-12-10 21:33:33.500,10093.5
2022-12-10 21:33:34.500,10093.5
2022-12-10 21:33:35.500,10093.25
2022-12-10 21:33:36.500,10093.25
2022-12-10 21:33:37.500,10093.25
2022-12-10 21:33:38.500,10093.25
2022-12-10 21:33:39.500,10093.0
2022-12-10 21:33:40.500,10093.0
2022-12-10 21:33:41.500,10093.0
2022-12-10 21:33:42.500,10092.75
2022-12-10 21:33:43.500,10092.75
2022-12-10 21:33:44.500,10092.75
2022-12-10 21:33:45.500,10092.75
2022-12-10 21:33:46.500,10092.5
2022-12-10 21:33:47.500,10092.5
2022-12-10 21:33:48.500,10092.5
2022-12-10 21:33:49.500,10092.25
2022-12-10 21:33:50.500,10092.25
2022-12-10 21:33:51.500,10092.25
2022-12-10 21:33:52.500,10092.25
2022-12-10 21:33:53.500,10092.0
2022-12-10 21:33:54.500,10092.0
2022-12-10 21:33:55.500,10092.0
2022-12-10 21:33:56.500,10092.0
2022-12-10 21:33:57.500,10091.75
2022-12-10 21:33:58.500,10091.75
2022-12-10 21:33:59.500,10091.75
2022-12-10 21:34:00.500,10091.5
2022-12-10 21:34:01.500,10091.5
2022-12-10 21:34:02.500,10091.5
2022-12-10 21:34:03.500,10091.5
2022-12-10 21:34:04.500,10091.25
2022-12-10 21:34:05.500,10091.25
2022-12-10 21:34:06.500,10091.25
2022-12-10 21:34:07.500,10091.0
2022-12-10 21:34:08.500,10091.0
2022-12-10 21:34:09.500,10091.0
2022-12-10 21:34:10.500,10091.0
2022-12-10 21:34:11.500,10090.75
2022-12-10 21:34:12.500,10090.75
2022-12-10 21:34:13.500,10090.75
2022-12-10 21:34:14.500,10090.75
2022-12-10 21:34:15.500,10090.5
2022-12-10 21:34:16.500,10090.5
2022-12-10 21:34:17.500,10090.5
2022-12-10 21:34:18.500,10090.25
2022-12-10 21:34:19.500,10090.25
2022-12-10 21:34:20.500,10090.25
2022-12-10 21:34:21.500,10090.25
2022-12-10 21:34:22.500,10090.0
2022-12-10 21:34:23.500,10090.0
2022-12-10 21:34:24.500,10090.0
2022-12-10 21:34:25.500,10089.75
2022-12-10 21:34:26.500,10089.75
2022-12-10 21:34:27.500,10089.75
2022-12-10 21:34:28.500,10089.75
2022-12-10 21:34:29.500,10089.5
2022-12-10 21:34:30.500,10089.5
2022-12-10 21:34:31.500,10089.5
2022-12-10 21:34:32.500,10089.5
2022-12-10 21:34:33.500,10089.25
2022-12-10 21:34:34.500,10089.25
2022-12-10 21:34:35.500,10089.25
2022-12-10 21:34:36.500,10089.0
2022-12-10 21:34:37.500,10089.0
2022-12-10 21:34:38.500,10089.0
2022-12-10 21:34:39.500,10089.0
2022-12-10 21:34:40.500,10088.75
2022-12-10 21:34:41.500,10088.75
2022-12-10 21:34:42.500,10088.75
2022-12-10 21:34:43.500,10088.5
2022-12-10 21:34:44.500,10088.5
2022-12-10 21:34:45.500,10088.5
2022-12-10 21:34:46.500,10088.5
2022-12-10 21:34:47.500,10088.25
2022-12-10 21:34:48.500,10088.25
2022-12-10 21:34:49.500,10088.25
2022-12-10 21:34:50.500,10088.25
2022-12-10 21:34:51.500,10088.0
2022-12-10 21:34:52.500,10088.0
2022-12-10 21:34:53.500,10088.0
2022-12-10 21:34:54.500,10087.75
2022-12-10 21:34:55.500,10087.75
2022-12-10 21:34:56.500,10087.75
2022-12-10 21:34:57.500,10087.75
2022-12-10 21:34:58.500,10087.5
2022-12-10 21:34:59.500,10087.5
2022-12-10 21:35:00.500,10087.5
2022-12-10 21:35:01.500,10087.25
2022-12-10 21:35:02.500,10087.25
2022-12-10 21:35:03.500,10087.25
2022-12-10 21:35:04.500,10087.25
2022-12-10 21:35:05.500,10087.0
2022-12-10 21:35:06.500,10087.0
2022-12-10 21:35:07.500,10087.0
2022-12-10 21:35:08.500,10087.0
2022-12-10 21:35:09.500,10086.75
2022-12-10 21:35:10.500,10086.75
2022-12-10 21:35:11.500,10086.75
2022-12-10 21:35:12.500,10086.5
2022-12-10 21:35:13.500,10086.5
2022-12-10 21:35:14.500,10086.5
2022-12-10 21:35:15.500,10086.5
2022-12-10 21:35:16.500,10086.25
2022-12-10 21:35:17.500,10086.25
2022-12-10 21:35:18.500,10086.25
2022-12-10 21:35:19.500,10086.25
2022-12-10 21:35:20.500,10086.0
2022-12-10 21:35:21.500,10086.0
2022-12-10 21:35:22.500,10086.0
2022-12-10 21:35:23.500,10085.75
2022-12-10 21:35:24.500,10085.75
2022-12-10 21:35:25.500,10085.75
2022-12-10 21:35:26.500,10085.75
2022-12-10 21:35:27.500,10085.5
2022-12-10 21:35:28.500,10085.5
2022-12-10 21:35:29.500,10085.5
2022-12-10 21:35:30.500,10085.5
2022-12-10 21:35:31.500,10085.25
2022-12-10 21:35:32.500,10085.25
2022-12-10 21:35:33.500,10085.25
2022-12-10 21:35:34.500,10085.0
2022-12-10 21:35:35.500,10085.0
2022-12-10 21:35:36.500,10085.0
2022-12-10 21:35:37.500,10085.0
2022-12-10 21:35:38.500,10084.75
2022-12-10 21:35:39.500,10084.75
2022-12-10 21:35:40.500,10084.75
2022-12-10 21:35:41.500,10084.5
2022-12-10 21:35:42.500,10084.5
2022-12-10 21:35:43.500,10084.5
2022-12-10 21:35:44.500,10084.5
2022-12-10 21:35:45.500,10084.25
2022-12-10 21:35:46.500,10084.25
2022-12-10 21:35:47.500,10084.25
2022-12-10 21:35:48.500,10084.25
2022-12-10 21:35:49.500,10084.0
2022-12-10 21:35:50.500,10084.0
2022-12-10 21:35:51.500,10084.0
2022-12-10 21:35:52.500,10083.75
2022-12-10 21:35:53.500,10083.75
2022-12-10 21:35:54.500,10083.75
2022-12-10 21:35:55.500,10083.75
2022-12-10 21:35:56.500,10083.5
2022-12-10 21:35:57.500,10083.5
2022-12-10 21:35:58.500,10083.5
2022-12-10 21:35:59.500,10083.25
2022-12-10 21:36:00.500,10083.25
2022-12-10 21:36:01.500,10083.25
2022-12-10 21:36:02.500,10083.25
2022-12-10 21:36:03.500,10083.0
2022-12-10 21:36:04.500,10083.0
2022-12-10 21:36:05.500,10083.0
2022-12-10 21:36:06.500,10083.0
2022-12-10 21:36:07.500,10082.75
2022-12-10 21:36:08.500,10082.75
2022-12-10 21:36:09.500,10082.75
2022-12-10 21:36:10.500,10082.5
2022-12-10 21:36:11.500,10082.5
2022-12-10 21:36:12.500,10082.5
2022-12-10 21:36:13.500,10082.5
2022-12-10 21:36:14.500,10082.25
2022-12-10 21:36:15.500,10082.25
2022-12-10 21:36:16.500,10082.25
2022-12-10 21:36:17.500,10082.0
2022-12-10 21:36:18.500,10082.0
2022-12-10 21:36:19.500,10082.0
2022-12-10 21:36:20.500,10082.0
2022-12-10 21:36:21.500,10081.75
2022-12-10 21:36:22.500,10081.75
2022-12-10 21:36:23.500,10081.75
2022-12-10 21:36:24.500,10081.5
2022-12-10 21:36:25.500,10081.5
2022-12-10 21:36:26.500,10081.5
2022-12-10 21:36:27.500,10081.5
2022-12-10 21:36:28.500,10081.25
2022-12-10 21:36:29.500,10081.25
2022-12-10 21:36:30.500,10081.25
2022-12-10 21:36:31.500,10081.25
2022-12-10 21:36:32.500,10081.0
2022-12-10 21:36:33.500,10081.0
2022-12-10 21:36:34.500,10081.0
2022-12-10 21:36:35.500,10080.75
2022-12-10 21:36:36.500,10080.75
2022-12-10 21:36:37.500,10080.75
2022-12-10 21:36:38.500,10080.75
2022-12-10 21:36:39.500,10080.5
2022-12-10 21:36:40.500,10080.5
2022-12-10 21:36:41.500,10080.5
2022-12-10 21:36:42.500,10080.25
2022-12-10 21:36:43.500,10080.25
2022-12-10 21:36:44.500,10080.25
2022-12-10 21:36:45.500,10080.25
2022-12-10 21:36:46.500,10080.0
2022-12-10 21:36:47.500,10080.0
2022-12-10 21:36:48.500,10080.0
2022-12-10 21:36:49.500,10080.0
2022-12-10 21:36:50.500,10079.75
2022-12-10 21:36:51.500,10079.75
2022-12-10 21:36:52.500,10079.75
2022-12-10 21:36:53.500,10079.5
2022-12-10 21:36:54.500,10079.5
2022-12-10 21:36:55.500,10079.5
2022-12-10 21:36:56.500,10079.5
2022-12-10 21:36:57.500,10079.25
2022-12-10 21:36:58.500,10079.25
2022-12-10 21:36:59.500,10079.25
2022-12-10 21:37:00.500,10079.0
2022-12-10 21:37:01.500,10079.0
2022-12-10 21:37:02.500,10079.0
2022-12-10 21:37:03.500,10079.0
2022-12-10 21:37:04.500,10078.75
2022-12-10 21:37:05.500,10078.75
2022-12-10 21:37:06.500,10078.75
2022-12-10 21:37:07.500,10078.75
2022-12-10 21:37:08.500,10078.5
2022-12-10 21:37:09.500,10078.5
2022-12-10 21:37:10.500,10078.5
2022-12-10 21:37:11.500,10078.25
2022-12-10 21:37:12.500,10078.25
2022-12-10 21:37:13.500,10078.25
2022-12-10 21:37:14.500,10078.25
2022-12-10 21:37:15.500,10078.0
2022-12-10 21:37:16.500,10078.0
2022-12-10 21:37:17.500,10078.0
2022-12-10 21:37:18.500,10078.0
2022-12-10 21:37:19.500,10077.75
2022-12-10 21:37:20.500,10077.75
2022-12-10 21:37:21.500,10077.75
2022-12-10 21:37:22.500,10077.5
2022-12-10 21:37:23.500,10077.5
2022-12-10 21:37:24.500,10077.5
2022-12-10 21:37:25.500,10077.5
2022-12-10 21:37:26.500,10077.25
2022-12-10 21:37:27.500,10077.25
2022-12-10 21:37:28.500,10077.25
2022-12-10 21:37:29.500,10077.25
2022-12-10 21:37:30.500,10077.0
2022-12-10 21:37:31.500,10077.0
2022-12-10 21:37:32.500,10077.0
2022-12-10 21:37:33.500,10076.75
2022-12-10 21:37:34.500,10076.75
2022-12-10 21:37:35.500,10076.75
2022-12-10 21:37:36.500,10076.75
2022-12-10 21:37:37.500,10076.5
2022-12-10 21:37:38.500,10076.5
2022-12-10 21:37:39.500,10076.5
2022-12-10 21:37:40.500,10076.25
2022-12-10 21:37:41.500,10076.25
2022-12-10 21:37:42.500,10076.25
2022-12-10 21:37:43.500,10076.25
2022-12-10 21:37:44.500,10076.0
2022-12-10 21:37:45.500,10076.0
2022-12-10 21:37:46.500,10076.0
2022-12-10 21:37:47.500,10076.0
2022-12-10 21:37:48.500,10075.75
2022-12-10 21:37:49.500,10075.75
2022-12-10 21:37:50.500,10075.75
2022-12-10 21:37:51.500,10075.5
2022-12-10 21:37:52.500,10075.5
2022-12-10 21:37:53.500,10075.5
2022-12-10 21:37:54.500,10075.5
2022-12-10 21:37:55.500,10075.25
2022-12-10 21:37:56.500,10075.25
2022-12-10 21:37:57.500,10075.25
2022-12-10 21:37:58.500,10075.25
2022-12-10 21:37:59.500,10075.0
2022-12-10 21:38:00.500,10075.0
2022-12-10 21:38:01.500,10075.0
2022-12-10 21:38:02.500,10074.75
2022-12-10 21:38:03.500,10074.75
2022-12-10 21:38:04.500,10074.75
2022-12-10 21:38:05.500,10074.75
2022-12-10 21:38:06.500,10074.5
2022-12-10 21:38:07.500,10074.5
2022-12-10 21:38:08.500,10074.5
2022-12-10 21:38:09.500,10074.25
2022-12-10 21:38:10.500,10074.25
2022-12-10 21:38:11.500,10074.25
2022-12-10 21:38:12.500,10074.25
2022-12-10 21:38:13.500,10074.0
2022-12-10 21:38:14.500,10074.0
2022-12-10 21:38:15.500,10074.0
2022-12-10 21:38:16.500,10074.0
2022-12-10 21:38:17.500,10073.75
2022-12-10 21:38:18.500,10073.75
2022-12-10 21:38:19.500,10073.75
2022-12-10 21:38:20.500,10073.5
2022-12-10 21:38:21.500,10073.5
2022-12-10 21:38:22.500,10073.5
2022-12-10 21:38:23.500,10073.5
2022-12-10 21:38:24.500,10073.25
2022-12-10 21:38:25.500,10073.25
2022-12-10 21:38:26.500,10073.25
2022-12-10 21:38:27.500,10073.25
2022-12-10 21:38:28.500,10073.0
2022-12-10 21:38:29.500,10073.0
2022-12-10 21:38:30.500,10073.0
2022-12-10 21:38:31.500,10072.75
2022-12-10 21:38:32.500,10072.75
2022-12-10 21:38:33.500,10072.75
2022-12-10 21:38:34.500,10072.75
2022-12-10 21:38:35.500,10072.5
2022-12-10 21:38:36.500,10072.5
2022-12-10 21:38:37.500,10072.5
2022-12-10 21:38:38.500,10072.5
2022-12-10 21:38:39.500,10072.25
2022-12-10 21:38:40.500,10072.25
2022-12-10 21:38:41.500,10072.25
2022-12-10 21:38:42.500,10072.0
2022-12-10 21:38:43.500,10072.0
2022-12-10 21:38:44.500,10072.0
2022-12-10 21:38:45.500,10072.0
2022-12-10 21:38:46.500,10071.75
2022-12-10 21:38:47.500,10071.75
2022-12-10 21:38:48.500,10071.75
2022-12-10 21:38:49.500,10071.75
2022-12-10 21:38:50.500,10071.5
2022-12-10 21:38:51.500,10071.5
2022-12-10 21:38:52.500,10071.5
2022-12-10 21:38:53.500,10071.25
2022-12-10 21:38:54.500,10071.25
2022-12-10 21:38:55.500,10071.25
2022-12-10 21:38:56.500,10071.25
2022-12-10 21:38:57.500,10071.0
2022-12-10 21:38:58.500,10071.0
2022-12-10 21:38:59.500,10071.0
2022-12-10 21:39:00.500,10070.75
2022-12-10 21:39:01.500,10070.75
2022-12-10 21:39:02.500,10070.75
2022-12-10 21:39:03.500,10070.75
2022-12-10 21:39:04.500,10070.5
2022-12-10 21:39:05.500,10070.5
2022-12-10 21:39:06.500,10070.5
2022-12-10 21:39:07.500,10070.5
2022-12-10 21:39:08.500,10070.25
2022-12-10 21:39:09.500,10070.25
2022-12-10 21:39:10.500,10070.25
2022-12-10 21:39:11.500,10070.25
2022-12-10 21:39:12.500,10070.0
2022-12-10 21:39:13.500,10070.0
2022-12-10 21:39:14.500,10070.0
2022-12-10 21:39:15.500,10069.75
2022-12-10 21:39:16.500,10069.75
2022-12-10 21:39:17.500,10069.75
2022-12-10 21:39:18.500,10069.5
2022-12-10 21:39:19.500,10069.5
2022-12-10 21:39:20.500,10069.5
2022-12-10 21:39:21.500,10069.5
2022-12-10 21:39:22.500,10069.25
2022-12-10 21:39:23.500,10069.25
2022-12-10 21:39:24.500,10069.25
2022-12-10 21:39:25.500,10069.25
2022-12-10 21:39:26.500,5515.0
2022-12-10 21:39:27.500,10069.0
2022-12-10 21:39:28.500,10069.0
2022-12-10 21:39:29.500,-3442.0
2022-12-10 21:39:30.500,10068.75
2022-12-10 21:39:31.500,10068.75
2022-12-10 21:39:32.500,10068.75
2022-12-10 21:39:33.500,8836.75
2022-12-10 21:39:34.500,-5064.5
2022-12-10 21:39:35.500,-3563.0
2022-12-10 21:39:36.500,-2979.75
2022-12-10 21:39:37.500,18014.25
2022-12-10 21:39:38.500,11858.75
2022-12-10 21:39:39.500,-11200.25
2022-12-10 21:39:40.500,752.75
2022-12-10 21:39:41.500,9912.0
2022-12-10 21:39:42.500,-2272.0
2022-12-10 21:39:43.500,8926.75
2022-12-10 21:39:44.500,19771.25
2022-12-10 21:39:45.500,18816.75
2022-12-10 21:39:46.500,-21890.25
2022-12-10 21:39:47.500,-22749.25
2022-12-10 21:39:48.500,-22607.25
2022-12-10 21:39:49.500,-8954.25
2022-12-10 21:39:50.500,84.25
2022-12-10 21:39:51.500,24945.5
2022-12-10 21:39:52.500,13997.25
2022-12-10 21:39:53.500,-59.25
2022-12-10 21:39:54.500,21514.75
2022-12-10 21:39:55.500,-7622.0
2022-12-10 21:39:56.500,-5082.0
2022-12-10 21:39:57.500,10067.0
2022-12-10 21:39:58.500,10067.0
2022-12-10 21:39:59.500,10066.75
2022-12-10 21:40:00.500,10066.75
2022-12-10 21:40:01.500,10066.75
2022-12-10 21:40:02.500,10066.75
2022-12-10 21:40:03.500,10066.5
2022-12-10 21:40:04.500,10066.5
2022-12-10 21:40:05.500,10066.5
2022-12-10 21:40:06.500,10066.25
2022-12-10 21:40:07.500,10066.25
2022-12-10 21:40:08.500,10066.25
2022-12-10 21:40:09.500,10066.25
2022-12-10 21:40:10.500,10066.0
2022-12-10 21:40:11.500,10066.0
2022-12-10 21:40:12.500,10066.0
2022-12-10 21:40:13.500,10065.75
2022-12-10 21:40:14.500,10065.75
2022-12-10 21:40:15.500,10065.75
2022-12-10 21:40:16.500,10065.75
2022-12-10 21:40:17.500,10065.5
2022-12-10 21:40:18.500,10065.5
2022-12-10 21:40:19.500,10065.5
2022-12-10 21:40:20.500,10065.5
2022-12-10 21:40:21.500,10065.25
2022-12-10 21:40:22.500,10065.25
2022-12-10 21:40:23.500,10065.25
2022-12-10 21:40:24.500,10065.0
2022-12-10 21:40:25.500,10065.0
2022-12-10 21:40:26.500,10065.0
2022-12-10 21:40:27.500,10065.0
2022-12-10 21:40:28.500,10064.75
2022-12-10 21:40:29.500,10064.75
2022-12-10 21:40:30.500,10064.75
2022-12-10 21:40:31.500,10064.75
2022-12-10 21:40:32.500,10064.5
2022-12-10 21:40:33.500,10064.5
2022-12-10 21:40:34.500,10064.5
2022-12-10 21:40:35.500,10064.25
2022-12-10 21:40:36.500,10064.25
2022-12-10 21:40:37.500,10064.25
2022-12-10 21:40:38.500,10064.25
2022-12-10 21:40:39.500,10064.0
2022-12-10 21:40:40.500,10064.0
2022-12-10 21:40:41.500,10064.0
2022-12-10 21:40:42.500,10064.0
2022-12-10 21:40:43.500,10063.75
2022-12-10 21:40:44.500,10063.75
2022-12-10 21:40:45.500,10063.75
2022-12-10 21:40:46.500,10063.75
2022-12-10 21:40:47.500,10063.5
2022-12-10 21:40:48.500,10063.5
2022-12-10 21:40:49.500,10063.5
2022-12-10 21:40:50.500,10063.25
2022-12-10 21:40:51.500,10063.25
2022-12-10 21:40:52.500,10063.25
2022-12-10 21:40:53.500,10063.25
2022-12-10 21:40:54.500,10063.0
2022-12-10 21:40:55.500,10063.0
2022-12-10 21:40:56.500,10063.0
2022-12-10 21:40:57.500,10063.0
2022-12-10 21:40:58.500,10062.75
2022-12-10 21:40:59.500,10062.75
2022-12-10 21:41:00.500,10062.75
2022-12-10 21:41:01.500,10062.5
2022-12-10 21:41:02.500,10062.5
2022-12-10 21:41:03.500,10062.5
2022-12-10 21:41:04.500,10062.5
2022-12-10 21:41:05.500,10062.25
2022-12-10 21:41:06.500,10062.25
2022-12-10 21:41:07.500,10062.25
2022-12-10 21:41:08.500,10062.25
2022-12-10 21:41:09.500,10062.0
2022-12-10 21:41:10.500,10062.0
2022-12-10 21:41:11.500,10062.0
2022-12-10 21:41:12.500,10061.75
2022-12-10 21:41:13.500,10061.75
2022-12-10 21:41:14.500,10061.75
2022-12-10 21:41:15.500,10061.75
2022-12-10 21:41:16.500,10061.5
2022-12-10 21:41:17.500,10061.5
2022-12-10 21:41:18.500,10061.5
2022-12-10 21:41:19.500,10061.5
2022-12-10 21:41:20.500,10061.25
2022-12-10 21:41:21.500,10061.25
2022-12-10 21:41:22.500,10061.25
2022-12-10 21:41:23.500,10061.0
2022-12-10 21:41:24.500,10061.0
2022-12-10 21:41:25.500,10061.0
2022-12-10 21:41:26.500,10061.0
2022-12-10 21:41:27.500,10060.75
2022-12-10 21:41:28.500,10060.75
2022-12-10 21:41:29.500,10060.75
2022-12-10 21:41:30.500,10060.75
2022-12-10 21:41:31.500,10060.5
2022-12-10 21:41:32.500,10060.5
2022-12-10 21:41:33.500,10060.5
2022-12-10 21:41:34.500,10060.25
2022-12-10 21:41:35.500,10060.25
2022-12-10 21:41:36.500,10060.25
2022-12-10 21:41:37.500,10060.25
2022-12-10 21:41:38.500,10060.0
2022-12-10 21:41:39.500,10060.0
2022-12-10 21:41:40.500,10060.0
2022-12-10 21:41:41.500,10060.0
2022-12-10 21:41:42.500,10059.75
2022-12-10 21:41:43.500,10059.75
2022-12-10 21:41:44.500,10059.75
2022-12-10 21:41:45.500,10059.5
2022-12-10 21:41:46.500,10059.5
2022-12-10 21:41:47.500,10059.5
2022-12-10 21:41:48.500,10059.5
2022-12-10 21:41:49.500,10059.25
2022-12-10 21:41:50.500,10059.25
2022-12-10 21:41:51.500,10059.25
2022-12-10 21:41:52.500,10059.25
2022-12-10 21:41:53.500,10059.0
2022-12-10 21:41:54.500,10059.0
2022-12-10 21:41:55.500,10059.0
2022-12-10 21:41:56.500,10058.75
2022-12-10 21:41:57.500,10058.75
2022-12-10 21:41:58.500,10058.75
2022-12-10 21:41:59.500,10058.75
2022-12-10 21:42:00.500,10058.5
2022-12-10 21:42:01.500,10058.5
2022-12-10 21:42:02.500,10058.5
2022-12-10 21:42:03.500,10058.5
2022-12-10 21:42:04.500,10058.25
2022-12-10 21:42:05.500,10058.25
2022-12-10 21:42:06.500,10058.25
2022-12-10 21:42:07.500,10058.0
2022-12-10 21:42:08.500,10058.0
2022-12-10 21:42:09.500,10058.0
2022-12-10 21:42:10.500,10058.0
2022-12-10 21:42:11.500,10057.75
2022-12-10 21:42:12.500,10057.75
2022-12-10 21:42:13.500,10057.75
2022-12-10 21:42:14.500,10057.75
2022-12-10 21:42:15.500,10057.5
2022-12-10 21:42:16.500,10057.5
2022-12-10 21:42:17.500,10057.5
2022-12-10 21:42:18.500,10057.25
2022-12-10 21:42:19.500,10057.25
2022-12-10 21:42:20.500,10057.25
2022-12-10 21:42:21.500,10057.25
2022-12-10 21:42:22.500,10057.0
2022-12-10 21:42:23.500,10057.0
2022-12-10 21:42:24.500,10057.0
2022-12-10 21:42:25.500,10057.0
2022-12-10 21:42:26.500,10056.75
2022-12-10 21:42:27.500,10056.75
2022-12-10 21:42:28.500,10056.75
2022-12-10 21:42:29.500,10056.5
2022-12-10 21:42:30.500,10056.5
2022-12-10 21:42:31.500,10056.5
2022-12-10 21:42:32.500,10056.5
2022-12-10 21:42:33.500,10056.25
2022-12-10 21:42:34.500,10056.25
2022-12-10 21:42:35.500,10056.25
2022-12-10 21:42:36.500,10056.25
2022-12-10 21:42:37.500,10056.0
2022-12-10 21:42:38.500,10056.0
2022-12-10 21:42:39.500,10056.0
2022-12-10 21:42:40.500,10056.0
2022-12-10 21:42:41.500,10055.75
2022-12-10 21:42:42.500,10055.75
2022-12-10 21:42:43.500,10055.75
2022-12-10 21:42:44.500,10055.5
2022-12-10 21:42:45.500,10055.5
2022-12-10 21:42:46.500,10055.5
2022-12-10 21:42:47.500,10055.5
2022-12-10 21:42:48.500,10055.25
2022-12-10 21:42:49.500,10055.25
2022-12-10 21:42:50.500,10055.25
2022-12-10 21:42:51.500,10055.25
2022-12-10 21:42:52.500,10055.0
2022-12-10 21:42:53.500,10055.0
2022-12-10 21:42:54.500,10055.0
2022-12-10 21:42:55.500,10054.75
2022-12-10 21:42:56.500,10054.75
2022-12-10 21:42:57.500,10054.75
2022-12-10 21:42:58.500,10054.75
2022-12-10 21:42:59.500,10054.5
2022-12-10 21:43:00.500,10054.5
2022-12-10 21:43:01.500,10054.5
2022-12-10 21:43:02.500,10054.5
2022-12-10 21:43:03.500,10054.25
2022-12-10 21:43:04.500,10054.25
2022-12-10 21:43:05.500,10054.25
2022-12-10 21:43:06.500,10054.0
2022-12-10 21:43:07.500,10054.0
2022-12-10 21:43:08.500,10054.0
2022-12-10 21:43:09.500,10054.0
2022-12-10 21:43:10.500,10053.75
2022-12-10 21:43:11.500,10053.75
2022-12-10 21:43:12.500,10053.75
2022-12-10 21:43:13.500,10053.75
2022-12-10 21:43:14.500,10053.5
2022-12-10 21:43:15.500,10053.5
2022-12-10 21:43:16.500,10053.5
2022-12-10 21:43:17.500,10053.25
2022-12-10 21:43:18.500,10053.25
2022-12-10 21:43:19.500,10053.25
2022-12-10 21:43:20.500,10053.25
2022-12-10 21:43:21.500,10053.0
2022-12-10 21:43:22.500,10053.0
2022-12-10 21:43:23.500,10053.0
2022-12-10 21:43:24.500,10053.0
2022-12-10 21:43:25.500,10052.75
2022-12-10 21:43:26.500,10052.75
2022-12-10 21:43:27.500,10052.75
2022-12-10 21:43:28.500,10052.75
2022-12-10 21:43:29.500,10052.5
2022-12-10 21:43:30.500,10052.5
2022-12-10 21:43:31.500,10052.5
2022-12-10 21:43:32.500,10052.25
2022-12-10 21:43:33.500,10052.25
2022-12-10 21:43:34.500,10052.25
2022-12-10 21:43:35.500,10052.25
2022-12-10 21:43:36.500,10052.0
2022-12-10 21:43:37.500,10052.0
2022-12-10 21:43:38.500,10052.0
2022-12-10 21:43:39.500,10052.0
2022-12-10 21:43:40.500,10051.75
2022-12-10 21:43:41.500,10051.75
2022-12-10 21:43:42.500,10051.75
2022-12-10 21:43:43.500,10051.5
2022-12-10 21:43:44.500,10051.5
2022-12-10 21:43:45.500,10051.5
2022-12-10 21:43:46.500,10051.5
2022-12-10 21:43:47.500,10051.25
2022-12-10 21:43:48.500,10051.25
2022-12-10 21:43:49.500,10051.25
2022-12-10 21:43:50.500,10051.25
2022-12-10 21:43:51.500,10051.0
2022-12-10 21:43:52.500,10051.0
2022-12-10 21:43:53.500,10051.0
2022-12-10 21:43:54.500,10050.75
2022-12-10 21:43:55.500,10050.75
2022-12-10 21:43:56.500,10050.75
2022-12-10 21:43:57.500,10050.75
2022-12-10 21:43:58.500,10050.5
2022-12-10 21:43:59.500,10050.5
2022-12-10 21:44:00.500,10050.5
2022-12-10 21:44:01.500,10050.5
2022-12-10 21:44:02.500,10050.25
2022-12-10 21:44:03.500,10050.25
2022-12-10 21:44:04.500,10050.25
2022-12-10 21:44:05.500,10050.25
2022-12-10 21:44:06.500,10050.0
2022-12-10 21:44:07.500,10050.0
2022-12-10 21:44:08.500,10050.0
2022-12-10 21:44:09.500,10049.75
2022-12-10 21:44:10.500,10049.75
2022-12-10 21:44:11.500,10049.75
2022-12-10 21:44:12.500,10049.75
2022-12-10 21:44:13.500,10049.5
2022-12-10 21:44:14.500,10049.5
2022-12-10 21:44:15.500,10049.5
2022-12-10 21:44:16.500,10049.5
2022-12-10 21:44:17.500,10049.25
2022-12-10 21:44:18.500,10049.25
2022-12-10 21:44:19.500,10049.25
2022-12-10 21:44:20.500,10049.0
2022-12-10 21:44:21.500,10049.0
2022-12-10 21:44:22.500,10049.0
2022-12-10 21:44:23.500,10049.0
2022-12-10 21:44:24.500,10048.75
2022-12-10 21:44:25.500,10048.75
2022-12-10 21:44:26.500,10048.75
2022-12-10 21:44:27.500,10048.75
2022-12-10 21:44:28.500,10048.5
2022-12-10 21:44:29.500,10048.5
2022-12-10 21:44:30.500,10048.5
2022-12-10 21:44:31.500,10048.5
2022-12-10 21:44:32.500,10048.25
2022-12-10 21:44:33.500,10048.25
2022-12-10 21:44:34.500,10048.25
2022-12-10 21:44:35.500,10048.0
2022-12-10 21:44:36.500,10048.0
2022-12-10 21:44:37.500,10048.0
2022-12-10 21:44:38.500,10048.0
2022-12-10 21:44:39.500,10047.75
2022-12-10 21:44:40.500,10047.75
2022-12-10 21:44:41.500,10047.75
2022-12-10 21:44:42.500,10047.75
2022-12-10 21:44:43.500,10047.5
2022-12-10 21:44:44.500,10047.5
2022-12-10 21:44:45.500,10047.5
2022-12-10 21:44:46.500,10047.25
2022-12-10 21:44:47.500,10047.25
2022-12-10 21:44:48.500,10047.25
2022-12-10 21:44:49.500,10047.25
2022-12-10 21:44:50.500,10047.0
2022-12-10 21:44:51.500,10047.0
2022-12-10 21:44:52.500,10047.0
2022-12-10 21:44:53.500,10047.0
2022-12-10 21:44:54.500,10046.75
2022-12-10 21:44:55.500,10046.75
2022-12-10 21:44:56.500,10046.75
2022-12-10 21:44:57.500,10046.75
2022-12-10 21:44:58.500,10046.5
2022-12-10 21:44:59.500,10046.5
2022-12-10 21:45:00.500,10046.5
2022-12-10 21:45:01.500,10046.25
2022-12-10 21:45:02.500,10046.25
2022-12-10 21:45:03.500,10046.25
2022-12-10 21:45:04.500,10046.25
2022-12-10 21:45:05.500,10046.0
2022-12-10 21:45:06.500,10046.0
2022-12-10 21:45:07.500,10046.0
2022-12-10 21:45:08.500,10046.0
2022-12-10 21:45:09.500,10045.75
2022-12-10 21:45:10.500,10045.75
2022-12-10 21:45:11.500,10045.75
2022-12-10 21:45:12.500,10045.5
2022-12-10 21:45:13.500,10045.5
2022-12-10 21:45:14.500,10045.5
2022-12-10 21:45:15.500,10045.5
2022-12-10 21:45:16.500,10045.25
2022-12-10 21:45:17.500,10045.25
2022-12-10 21:45:18.500,10045.25
2022-12-10 21:45:19.500,10045.25
2022-12-10 21:45:20.500,10045.0
2022-12-10 21:45:21.500,10045.0
2022-12-10 21:45:22.500,10045.0
2022-12-10 21:45:23.500,10045.0
2022-12-10 21:45:24.500,10044.75
2022-12-10 21:45:25.500,10044.75
2022-12-10 21:45:26.500,10044.75
2022-12-10 21:45:27.500,10044.5
2022-12-10 21:45:28.500,10044.5
2022-12-10 21:45:29.500,10044.5
2022-12-10 21:45:30.500,10044.5
2022-12-10 21:45:31.500,10044.25
2022-12-10 21:45:32.500,10044.25
2022-12-10 21:45:33.500,10044.25
2022-12-10 21:45:34.500,10044.25
2022-12-10 21:45:35.500,10044.0
2022-12-10 21:45:36.500,10044.0
2022-12-10 21:45:37.500,10044.0
2022-12-10 21:45:38.500,10043.75
2022-12-10 21:45:39.500,10043.75
2022-12-10 21:45:40.500,10043.75
2022-12-10 21:45:41.500,10043.75
2022-12-10 21:45:42.500,10043.5
2022-12-10 21:45:43.500,10043.5
2022-12-10 21:45:44.500,10043.5
2022-12-10 21:45:45.500,10043.5
2022-12-10 21:45:46.500,10043.25
2022-12-10 21:45:47.500,10043.25
2022-12-10 21:45:48.500,10043.25
2022-12-10 21:45:49.500,10043.25
2022-12-10 21:45:50.500,10043.0
2022-12-10 21:45:51.500,10043.0
2022-12-10 21:45:52.500,10043.0
2022-12-10 21:45:53.500,10042.75
2022-12-10 21:45:54.500,10042.75
2022-12-10 21:45:55.500,10042.75
2022-12-10 21:45:56.500,10042.75
2022-12-10 21:45:57.500,10042.5
2022-12-10 21:45:58.500,10042.5
2022-12-10 21:45:59.500,10042.5
2022-12-10 21:46:00.500,10042.5
2022-12-10 21:46:01.500,10042.25
2022-12-10 21:46:02.500,10042.25
2022-12-10 21:46:03.500,10042.25
2022-12-10 21:46:04.500,10042.25
2022-12-10 21:46:05.500,10042.0
2022-12-10 21:46:06.500,10042.0
2022-12-10 21:46:07.500,10042.0
2022-12-10 21:46:08.500,10041.75
2022-12-10 21:46:09.500,10041.75
2022-12-10 21:46:10.500,10041.75
2022-12-10 21:46:11.500,10041.75
2022-12-10 21:46:12.500,10041.5
2022-12-10 21:46:13.500,10041.5
2022-12-10 21:46:14.500,10041.5
2022-12-10 21:46:15.500,10041.5
2022-12-10 21:46:16.500,10041.25
2022-12-10 21:46:17.500,10041.25
2022-12-10 21:46:18.500,10041.25
2022-12-10 21:46:19.500,10041.25
2022-12-10 21:46:20.500,10041.0
2022-12-10 21:46:21.500,10041.0
2022-12-10 21:46:22.500,10041.0
2022-12-10 21:46:23.500,10040.75
2022-12-10 21:46:24.500,10040.75
2022-12-10 21:46:25.500,10040.75
2022-12-10 21:46:26.500,10040.75
2022-12-10 21:46:27.500,10040.5
2022-12-10 21:46:28.500,10040.5
2022-12-10 21:46:29.500,10040.5
2022-12-10 21:46:30.500,10040.5
2022-12-10 21:46:31.500,10040.25
2022-12-10 21:46:32.500,10040.25
2022-12-10 21:46:33.500,10040.25
2022-12-10 21:46:34.500,10040.0
2022-12-10 21:46:35.500,10040.0
2022-12-10 21:46:36.500,10040.0
2022-12-10 21:46:37.500,10040.0
2022-12-10 21:46:38.500,10039.75
2022-12-10 21:46:39.500,10039.75
2022-12-10 21:46:40.500,10039.75
2022-12-10 21:46:41.500,10039.75
2022-12-10 21:46:42.500,10039.5
2022-12-10 21:46:43.500,10039.5
2022-12-10 21:46:44.500,10039.5
2022-12-10 21:46:45.500,10039.5
2022-12-10 21:46:46.500,10039.25
2022-12-10 21:46:47.500,10039.25
2022-12-10 21:46:48.500,10039.25
2022-12-10 21:46:49.500,10039.0
2022-12-10 21:46:50.500,10039.0
2022-12-10 21:46:51.500,10039.0
2022-12-10 21:46:52.500,10039.0
2022-12-10 21:46:53.500,10038.75
2022-12-10 21:46:54.500,10038.75
2022-12-10 21:46:55.500,10038.75
2022-12-10 21:46:56.500,10038.75
2022-12-10 21:46:57.500,10038.5
2022-12-10 21:46:58.500,10038.5
2022-12-10 21:46:59.500,10038.5
2022-12-10 21:47:00.500,10038.5
2022-12-10 21:47:01.500,10038.25
2022-12-10 21:47:02.500,10038.25
2022-12-10 21:47:03.500,10038.25
2022-12-10 21:47:04.500,10038.25
2022-12-10 21:47:05.500,10038.0
2022-12-10 21:47:06.500,10038.0
2022-12-10 21:47:07.500,10038.0
2022-12-10 21:47:08.500,10038.0
2022-12-10 21:47:09.500,10037.75
2022-12-10 21:47:10.500,10037.75
2022-12-10 21:47:11.500,10037.75
2022-12-10 21:47:12.500,10037.5
2022-12-10 21:47:13.500,10037.5
2022-12-10 21:47:14.500,10037.5
2022-12-10 21:47:15.500,10037.5
2022-12-10 21:47:16.500,10037.25
2022-12-10 21:47:17.500,10037.25
2022-12-10 21:47:18.500,10037.25
2022-12-10 21:47:19.500,10037.25
2022-12-10 21:47:20.500,10037.0
2022-12-10 21:47:21.500,10037.0
2022-12-10 21:47:22.500,10037.0
2022-12-10 21:47:23.500,10037.0
2022-12-10 21:47:24.500,10036.75
2022-12-10 21:47:25.500,10036.75
2022-12-10 21:47:26.500,10036.75
2022-12-10 21:47:27.500,10036.5
2022-12-10 21:47:28.500,10036.5
2022-12-10 21:47:29.500,10036.5
2022-12-10 21:47:30.500,10036.5
2022-12-10 21:47:31.500,10036.25
2022-12-10 21:47:32.500,10036.25
2022-12-10 21:47:33.500,10036.25
2022-12-10 21:47:34.500,10036.25
2022-12-10 21:47:35.500,10036.0
2022-12-10 21:47:36.500,10036.0
2022-12-10 21:47:37.500,10036.0
2022-12-10 21:47:38.500,10036.0
2022-12-10 21:47:39.500,10035.75
2022-12-10 21:47:40.500,10035.75
2022-12-10 21:47:41.500,10035.75
2022-12-10 21:47:42.500,10035.5
2022-12-10 21:47:43.500,10035.5
2022-12-10 21:47:44.500,10035.5
2022-12-10 21:47:45.500,10035.5
2022-12-10 21:47:46.500,10035.25
2022-12-10 21:47:47.500,10035.25
2022-12-10 21:47:48.500,10035.25
2022-12-10 21:47:49.500,10035.25
2022-12-10 21:47:50.500,10035.0
2022-12-10 21:47:51.500,10035.0
2022-12-10 21:47:52.500,10035.0
2022-12-10 21:47:53.500,10035.0
2022-12-10 21:47:54.500,10034.75
2022-12-10 21:47:55.500,10034.75
2022-12-10 21:47:56.500,10034.75
2022-12-10 21:47:57.500,10034.5
2022-12-10 21:47:58.500,10034.5
2022-12-10 21:47:59.500,10034.5
2022-12-10 21:48:00.500,10034.5
2022-12-10 21:48:01.500,10034.25
2022-12-10 21:48:02.500,10034.25
2022-12-10 21:48:03.500,10034.25
2022-12-10 21:48:04.500,10034.25
2022-12-10 21:48:05.500,10034.0
2022-12-10 21:48:06.500,10034.0
2022-12-10 21:48:07.500,10034.0
2022-12-10 21:48:08.500,10034.0
2022-12-10 21:48:09.500,10033.75
2022-12-10 21:48:10.500,10033.75
2022-12-10 21:48:11.500,10033.75
2022-12-10 21:48:12.500,10033.5
2022-12-10 21:48:13.500,10033.5
2022-12-10 21:48:14.500,10033.5
2022-12-10 21:48:15.500,10033.5
2022-12-10 21:48:16.500,10033.25
2022-12-10 21:48:17.500,10033.25
2022-12-10 21:48:18.500,10033.25
2022-12-10 21:48:19.500,10033.25
2022-12-10 21:48:20.500,10033.0
2022-12-10 21:48:21.500,10033.0
2022-12-10 21:48:22.500,10033.0
2022-12-10 21:48:23.500,10033.0
2022-12-10 21:48:24.500,10032.75
2022-12-10 21:48:25.500,10032.75
2022-12-10 21:48:26.500,10032.75
2022-12-10 21:48:27.500,10032.75
2022-12-10 21:48:28.500,10032.5
2022-12-10 21:48:29.500,10032.5
2022-12-10 21:48:30.500,10032.5
2022-12-10 21:48:31.500,10032.25
2022-12-10 21:48:32.500,10032.25
2022-12-10 21:48:33.500,10032.25
2022-12-10 21:48:34.500,10032.25
2022-12-10 21:48:35.500,10032.0
2022-12-10 21:48:36.500,10032.0
2022-12-10 21:48:37.500,10032.0
2022-12-10 21:48:38.500,10032.0
2022-12-10 21:48:39.500,10031.75
2022-12-10 21:48:40.500,10031.75
2022-12-10 21:48:41.500,10031.75
2022-12-10 21:48:42.500,10031.75
2022-12-10 21:48:43.500,10031.5
2022-12-10 21:48:44.500,10031.5
2022-12-10 21:48:45.500,10031.5
2022-12-10 21:48:46.500,10031.25
2022-12-10 21:48:47.500,10031.25
2022-12-10 21:48:48.500,10031.25
2022-12-10 21:48:49.500,10031.25
2022-12-10 21:48:50.500,10031.0
2022-12-10 21:48:51.500,10031.0
2022-12-10 21:48:52.500,10031.0
2022-12-10 21:48:53.500,10031.0
2022-12-10 21:48:54.500,10030.75
2022-12-10 21:48:55.500,10030.75
2022-12-10 21:48:56.500,10030.75
2022-12-10 21:48:57.500,10030.75
2022-12-10 21:48:58.500,10030.5
2022-12-10 21:48:59.500,10030.5
2022-12-10 21:49:00.500,10030.5
2022-12-10 21:49:01.500,10030.25
2022-12-10 21:49:02.500,10030.25
2022-12-10 21:49:03.500,10030.25
2022-12-10 21:49:04.500,10030.25
2022-12-10 21:49:05.500,10030.0
2022-12-10 21:49:06.500,10030.0
2022-12-10 21:49:07.500,10030.0
2022-12-10 21:49:08.500,10030.0
2022-12-10 21:49:09.500,10029.75
2022-12-10 21:49:10.500,10029.75
2022-12-10 21:49:11.500,10029.75
2022-12-10 21:49:12.500,10029.5
2022-12-10 21:49:13.500,10029.5
2022-12-10 21:49:14.500,10029.5
2022-12-10 21:49:15.500,10029.5
2022-12-10 21:49:16.500,10029.25
2022-12-10 21:49:17.500,10029.25
2022-12-10 21:49:18.500,10029.25
2022-12-10 21:49:19.500,10029.0
2022-12-10 21:49:20.500,10029.0
2022-12-10 21:49:21.500,10029.0
2022-12-10 21:49:22.500,10029.0
2022-12-10 21:49:23.500,10028.75
2022-12-10 21:49:24.500,10028.75
2022-12-10 21:49:25.500,10028.75
2022-12-10 21:49:26.500,10028.5
2022-12-10 21:49:27.500,10028.5
2022-12-10 21:49:28.500,10028.5
2022-12-10 21:49:29.500,10028.5
2022-12-10 21:49:30.500,10028.25
2022-12-10 21:49:31.500,10028.25
2022-12-10 21:49:32.500,10028.25
2022-12-10 21:49:33.500,10028.0
2022-12-10 21:49:34.500,10028.0
2022-12-10 21:49:35.500,10028.0
2022-12-10 21:49:36.500,10028.0
2022-12-10 21:49:37.500,10027.75
2022-12-10 21:49:38.500,10027.75
2022-12-10 21:49:39.500,10027.75
2022-12-10 21:49:40.500,10027.5
2022-12-10 21:49:41.500,10027.5
2022-12-10 21:49:42.500,10027.5
2022-12-10 21:49:43.500,10027.5
2022-12-10 21:49:44.500,10027.25
2022-12-10 21:49:45.500,10027.25
2022-12-10 21:49:46.500,10027.25
2022-12-10 21:49:47.500,10027.25
2022-12-10 21:49:48.500,10027.0
2022-12-10 21:49:49.500,10027.0
2022-12-10 21:49:50.500,10027.0
2022-12-10 21:49:51.500,10026.75
2022-12-10 21:49:52.500,10026.75
2022-12-10 21:49:53.500,10026.75
2022-12-10 21:49:54.500,10026.75
2022-12-10 21:49:55.500,10026.5
2022-12-10 21:49:56.500,10026.5
2022-12-10 21:49:57.500,10026.5
2022-12-10 21:49:58.500,10026.25
2022-12-10 21:49:59.500,10026.25
2022-12-10 21:50:00.500,10026.25
2022-12-10 21:50:01.500,10026.25
2022-12-10 21:50:02.500,10026.0
2022-12-10 21:50:03.500,10026.0
2022-12-10 21:50:04.500,10026.0
2022-12-10 21:50:05.500,10025.75
2022-12-10 21:50:06.500,10025.75
2022-12-10 21:50:07.500,10025.75
2022-12-10 21:50:08.500,10025.75
2022-12-10 21:50:09.500,10025.5
2022-12-10 21:50:10.500,10025.5
2022-12-10 21:50:11.500,10025.5
2022-12-10 21:50:12.500,10025.5
2022-12-10 21:50:13.500,10025.25
2022-12-10 21:50:14.500,10025.25
2022-12-10 21:50:15.500,10025.25
2022-12-10 21:50:16.500,10025.0
2022-12-10 21:50:17.500,10025.0
2022-12-10 21:50:18.500,10025.0
2022-12-10 21:50:19.500,10025.0
2022-12-10 21:50:20.500,10024.75
2022-12-10 21:50:21.500,10024.75
2022-12-10 21:50:22.500,10024.75
2022-12-10 21:50:23.500,10024.5
2022-12-10 21:50:24.500,10024.5
2022-12-10 21:50:25.500,10024.5
2022-12-10 21:50:26.500,10024.5
2022-12-10 21:50:27.500,10024.25
2022-12-10 21:50:28.500,10024.25
2022-12-10 21:50:29.500,10024.25
2022-12-10 21:50:30.500,10024.0
2022-12-10 21:50:31.500,10024.0
2022-12-10 21:50:32.500,10024.0
2022-12-10 21:50:33.500,10024.0
2022-12-10 21:50:34.500,10023.75
2022-12-10 21:50:35.500,10023.75
2022-12-10 21:50:36.500,10023.75
2022-12-10 21:50:37.500,10023.75
2022-12-10 21:50:38.500,10023.5
2022-12-10 21:50:39.500,10023.5
2022-12-10 21:50:40.500,10023.5
2022-12-10 21:50:41.500,10023.25
2022-12-10 21:50:42.500,10023.25
2022-12-10 21:50:43.500,10023.25
2022-12-10 21:50:44.500,10023.25
2022-12-10 21:50:45.500,10023.0
2022-12-10 21:50:46.500,10023.0
2022-12-10 21:50:47.500,10023.0
2022-12-10 21:50:48.500,10022.75
2022-12-10 21:50:49.500,10022.75
2022-12-10 21:50:50.500,10022.75
2022-12-10 21:50:51.500,10022.75
2022-12-10 21:50:52.500,10022.5
2022-12-10 21:50:53.500,10022.5
2022-12-10 21:50:54.500,10022.5
2022-12-10 21:50:55.500,10022.25
2022-12-10 21:50:56.500,10022.25
2022-12-10 21:50:57.500,10022.25
2022-12-10 21:50:58.500,10022.25
2022-12-10 21:50:59.500,10022.0
2022-12-10 21:51:00.500,10022.0
2022-12-10 21:51:01.500,10022.0
2022-12-10 21:51:02.500,10022.0
2022-12-10 21:51:03.500,10021.75
2022-12-10 21:51:04.500,10021.75
2022-12-10 21:51:05.500,10021.75
2022-12-10 21:51:06.500,10021.5
2022-12-10 21:51:07.500,10021.5
2022-12-10 21:51:08.500,10021.5
2022-12-10 21:51:09.500,10021.5
2022-12-10 21:51:10.500,10021.25
2022-12-10 21:51:11.500,10021.25
2022-12-10 21:51:12.500,10021.25
2022-12-10 21:51:13.500,10021.0
2022-12-10 21:51:14.500,10021.0
2022-12-10 21:51:15.500,10021.0
2022-12-10 21:51:16.500,10021.0
2022-12-10 21:51:17.500,10020.75
2022-12-10 21:51:18.500,10020.75
2022-12-10 21:51:19.500,10020.75
2022-12-10 21:51:20.500,10020.5
2022-12-10 21:51:21.500,10020.5
2022-12-10 21:51:22.500,10020.5
2022-12-10 21:51:23.500,10020.5
2022-12-10 21:51:24.500,10020.25
2022-12-10 21:51:25.500,10020.25
2022-12-10 21:51:26.500,10020.25
2022-12-10 21:51:27.500,10020.25
2022-12-10 21:51:28.500,10020.0
2022-12-10 21:51:29.500,10020.0
2022-12-10 21:51:30.500,10020.0
2022-12-10 21:51:31.500,10020.0
2022-12-10 21:51:32.500,10019.75
2022-12-10 21:51:33.500,10019.75
2022-12-10 21:51:34.500,10019.75
2022-12-10 21:51:35.500,10019.5
2022-12-10 21:51:36.500,10019.5
2022-12-10 21:51:37.500,10019.5
2022-12-10 21:51:38.500,10019.5
2022-12-10 21:51:39.500,10019.25
2022-12-10 21:51:40.500,10019.25
2022-12-10 21:51:41.500,10019.25
2022-12-10 21:51:42.500,10019.0
2022-12-10 21:51:43.500,10019.0
2022-12-10 21:51:44.500,10019.0
2022-12-10 21:51:45.500,10019.0
2022-12-10 21:51:46.500,10018.75
2022-12-10 21:51:47.500,10018.75
2022-12-10 21:51:48.500,10018.75
2022-12-10 21:51:49.500,10018.5
2022-12-10 21:51:50.500,10018.5
2022-12-10 21:51:51.500,10018.5
2022-12-10 21:51:52.500,10018.5
2022-12-10 21:51:53.500,10018.25
2022-12-10 21:51:54.500,10018.25
2022-12-10 21:51:55.500,10018.25
2022-12-10 21:51:56.500,10018.25
2022-12-10 21:51:57.500,10018.0
2022-12-10 21:51:58.500,10018.0
2022-12-10 21:51:59.500,10018.0
2022-12-10 21:52:00.500,10017.75
2022-12-10 21:52:01.500,10017.75
2022-12-10 21:52:02.500,10017.75
2022-12-10 21:52:03.500,10017.75
2022-12-10 21:52:04.500,10017.5
2022-12-10 21:52:05.500,10017.5
2022-12-10 21:52:06.500,10017.5
2022-12-10 21:52:07.500,10017.25
2022-12-10 21:52:08.500,10017.25
2022-12-10 21:52:09.500,10017.25
2022-12-10 21:52:10.500,10017.25
2022-12-10 21:52:11.500,10017.0
2022-12-10 21:52:12.500,10017.0
2022-12-10 21:52:13.500,10017.0
2022-12-10 21:52:14.500,10017.0
2022-12-10 21:52:15.500,10016.75
2022-12-10 21:52:16.500,10016.75
2022-12-10 21:52:17.500,10016.75
2022-12-10 21:52:18.500,10016.5
2022-12-10 21:52:19.500,10016.5
2022-12-10 21:52:20.500,10016.5
2022-12-10 21:52:21.500,10016.5
2022-12-10 21:52:22.500,10016.25
2022-12-10 21:52:23.500,10016.25
2022-12-10 21:52:24.500,10016.25
2022-12-10 21:52:25.500,10016.0
2022-12-10 21:52:26.500,10016.0
2022-12-10 21:52:27.500,10016.0
2022-12-10 21:52:28.500,10016.0
2022-12-10 21:52:29.500,10015.75
2022-12-10 21:52:30.500,10015.75
2022-12-10 21:52:31.500,10015.75
2022-12-10 21:52:32.500,10015.75
2022-12-10 21:52:33.500,10015.5
2022-12-10 21:52:34.500,10015.5
2022-12-10 21:52:35.500,10015.5
2022-12-10 21:52:36.500,10015.25
2022-12-10 21:52:37.500,10015.25
2022-12-10 21:52:38.500,10015.25
2022-12-10 21:52:39.500,10015.25
2022-12-10 21:52:40.500,10015.0
2022-12-10 21:52:41.500,10015.0
2022-12-10 21:52:42.500,10015.0
2022-12-10 21:52:43.500,10014.75
2022-12-10 21:52:44.500,10014.75
2022-12-10 21:52:45.500,10014.75
2022-12-10 21:52:46.500,10014.75
2022-12-10 21:52:47.500,10014.5
2022-12-10 21:52:48.500,10014.5
2022-12-10 21:52:49.500,10014.5
2022-12-10 21:52:50.500,10014.5
2022-12-10 21:52:51.500,10014.25
2022-12-10 21:52:52.500,10014.25
2022-12-10 21:52:53.500,10014.25
2022-12-10 21:52:54.500,10014.0
2022-12-10 21:52:55.500,10014.0
2022-12-10 21:52:56.500,10014.0
2022-12-10 21:52:57.500,10014.0
2022-12-10 21:52:58.500,10013.75
2022-12-10 21:52:59.500,10013.75
2022-12-10 21:53:00.500,10013.75
2022-12-10 21:53:01.500,10013.5
2022-12-10 21:53:02.500,10013.5
2022-12-10 21:53:03.500,10013.5
2022-12-10 21:53:04.500,10013.5
2022-12-10 21:53:05.500,10013.25
2022-12-10 21:53:06.500,10013.25
2022-12-10 21:53:07.500,10013.25
2022-12-10 21:53:08.500,10013.25
2022-12-10 21:53:09.500,10013.0
2022-12-10 21:53:10.500,10013.0
2022-12-10 21:53:11.500,10013.0
2022-12-10 21:53:12.500,10012.75
2022-12-10 21:53:13.500,10012.75
2022-12-10 21:53:14.500,10012.75
2022-12-10 21:53:15.500,10012.75
2022-12-10 21:53:16.500,10012.5
2022-12-10 21:53:17.500,10012.5
2022-12-10 21:53:18.500,10012.5
2022-12-10 21:53:19.500,10012.25
2022-12-10 21:53:20.500,10012.25
2022-12-10 21:53:21.500,10012.25
2022-12-10 21:53:22.500,10012.25
2022-12-10 21:53:23.500,10012.0
2022-12-10 21:53:24.500,10012.0
2022-12-10 21:53:25.500,10012.0
2022-12-10 21:53:26.500,10012.0
2022-12-10 21:53:27.500,10011.75
2022-12-10 21:53:28.500,10011.75
2022-12-10 21:53:29.500,10011.75
2022-12-10 21:53:30.500,10011.5
2022-12-10 21:53:31.500,10011.5
2022-12-10 21:53:32.500,10011.5
2022-12-10 21:53:33.500,10011.5
2022-12-10 21:53:34.500,10011.25
2022-12-10 21:53:35.500,10011.25
2022-12-10 21:53:36.500,10011.25
2022-12-10 21:53:37.500,10011.25
2022-12-10 21:53:38.500,10011.0
2022-12-10 21:53:39.500,10011.0
2022-12-10 21:53:40.500,10011.0
2022-12-10 21:53:41.500,10010.75
2022-12-10 21:53:42.500,10010.75
2022-12-10 21:53:43.500,10010.75
2022-12-10 21:53:44.500,10010.75
2022-12-10 21:53:45.500,10010.5
2022-12-10 21:53:46.500,10010.5
2022-12-10 21:53:47.500,10010.5
2022-12-10 21:53:48.500,10010.25
2022-12-10 21:53:49.500,10010.25
2022-12-10 21:53:50.500,10010.25
2022-12-10 21:53:51.500,10010.25
2022-12-10 21:53:52.500,10010.0
2022-12-10 21:53:53.500,10010.0
2022-12-10 21:53:54.500,10010.0
2022-12-10 21:53:55.500,10010.0
2022-12-10 21:53:56.500,10009.75
2022-12-10 21:53:57.500,10009.75
2022-12-10 21:53:58.500,10009.75
2022-12-10 21:53:59.500,10009.75
2022-12-10 21:54:00.500,10009.5
2022-12-10 21:54:01.500,10009.5
2022-12-10 21:54:02.500,10009.5
2022-12-10 21:54:03.500,10009.5
2022-12-10 21:54:04.500,10009.25
2022-12-10 21:54:05.500,10009.25
2022-12-10 21:54:06.500,10009.25
2022-12-10 21:54:07.500,10009.0
2022-12-10 21:54:08.500,10009.0
2022-12-10 21:54:09.500,10009.0
2022-12-10 21:54:10.500,10009.0
2022-12-10 21:54:11.500,10008.75
2022-12-10 21:54:12.500,10008.75
2022-12-10 21:54:13.500,10008.75
2022-12-10 21:54:14.500,10008.5
2022-12-10 21:54:15.500,10008.5
2022-12-10 21:54:16.500,10008.5
2022-12-10 21:54:17.500,10008.5
2022-12-10 21:54:18.500,10008.25
2022-12-10 21:54:19.500,10008.25
2022-12-10 21:54:20.500,10008.25
2022-12-10 21:54:21.500,10008.0
2022-12-10 21:54:22.500,10008.0
2022-12-10 21:54:23.500,10008.0
2022-12-10 21:54:24.500,10008.0
2022-12-10 21:54:25.500,10007.75
2022-12-10 21:54:26.500,10007.75
2022-12-10 21:54:27.500,10007.75
2022-12-10 21:54:28.500,10007.75
2022-12-10 21:54:29.500,10007.5
2022-12-10 21:54:30.500,10007.5
2022-12-10 21:54:31.500,10007.5
2022-12-10 21:54:32.500,10007.25
2022-12-10 21:54:33.500,10007.25
2022-12-10 21:54:34.500,10007.25
2022-12-10 21:54:35.500,10007.25
2022-12-10 21:54:36.500,10007.0
2022-12-10 21:54:37.500,10007.0
2022-12-10 21:54:38.500,10007.0
2022-12-10 21:54:39.500,10007.0
2022-12-10 21:54:40.500,10006.75
2022-12-10 21:54:41.500,10006.75
2022-12-10 21:54:42.500,10006.75
2022-12-10 21:54:43.500,10006.5
2022-12-10 21:54:44.500,10006.5
2022-12-10 21:54:45.500,10006.5
2022-12-10 21:54:46.500,10006.5
2022-12-10 21:54:47.500,10006.25
2022-12-10 21:54:48.500,10006.25
2022-12-10 21:54:49.500,10006.25
2022-12-10 21:54:50.500,10006.25
2022-12-10 21:54:51.500,10006.0
2022-12-10 21:54:52.500,10006.0
2022-12-10 21:54:53.500,10006.0
2022-12-10 21:54:54.500,10005.75
2022-12-10 21:54:55.500,10005.75
2022-12-10 21:54:56.500,10005.75
2022-12-10 21:54:57.500,10005.75
2022-12-10 21:54:58.500,10005.5
2022-12-10 21:54:59.500,10005.5
2022-12-10 21:55:00.500,10005.5
2022-12-10 21:55:01.500,10005.5
2022-12-10 21:55:02.500,10005.25
2022-12-10 21:55:03.500,10005.25
2022-12-10 21:55:04.500,10005.25
2022-12-10 21:55:05.500,10005.0
2022-12-10 21:55:06.500,10005.0
2022-12-10 21:55:07.500,10005.0
2022-12-10 21:55:08.500,10005.0
2022-12-10 21:55:09.500,10004.75
2022-12-10 21:55:10.500,10004.75
2022-12-10 21:55:11.500,10004.75
2022-12-10 21:55:12.500,10004.75
2022-12-10 21:55:13.500,10004.5
2022-12-10 21:55:14.500,10004.5
2022-12-10 21:55:15.500,10004.5
2022-12-10 21:55:16.500,10004.25
2022-12-10 21:55:17.500,10004.25
2022-12-10 21:55:18.500,10004.25
2022-12-10 21:55:19.500,10004.25
2022-12-10 21:55:20.500,10004.0
2022-12-10 21:55:21.500,10004.0
2022-12-10 21:55:22.500,10004.0
2022-12-10 21:55:23.500,10004.0
2022-12-10 21:55:24.500,10003.75
2022-12-10 21:55:25.500,10003.75
2022-12-10 21:55:26.500,10003.75
2022-12-10 21:55:27.500,10003.5
2022-12-10 21:55:28.500,10003.5
2022-12-10 21:55:29.500,10003.5
2022-12-10 21:55:30.500,10003.5
2022-12-10 21:55:31.500,10003.25
2022-12-10 21:55:32.500,10003.25
2022-12-10 21:55:33.500,10003.25
2022-12-10 21:55:34.500,10003.25
2022-12-10 21:55:35.500,10003.0
2022-12-10 21:55:36.500,10003.0
2022-12-10 21:55:37.500,10003.0
2022-12-10 21:55:38.500,10002.75
2022-12-10 21:55:39.500,10002.75
2022-12-10 21:55:40.500,10002.75
2022-12-10 21:55:41.500,10002.75
2022-12-10 21:55:42.500,10002.5
2022-12-10 21:55:43.500,10002.5
2022-12-10 21:55:44.500,10002.5
2022-12-10 21:55:45.500,10002.25
2022-12-10 21:55:46.500,10002.25
2022-12-10 21:55:47.500,10002.25
2022-12-10 21:55:48.500,10002.25
2022-12-10 21:55:49.500,10002.0
2022-12-10 21:55:50.500,10002.0
2022-12-10 21:55:51.500,10002.0
2022-12-10 21:55:52.500,10002.0
2022-12-10 21:55:53.500,10001.75
2022-12-10 21:55:54.500,10001.75
2022-12-10 21:55:55.500,10001.75
2022-12-10 21:55:56.500,10001.5
2022-12-10 21:55:57.500,10001.5
2022-12-10 21:55:58.500,10001.5
2022-12-10 21:55:59.500,10001.5
2022-12-10 21:56:00.500,10001.25
2022-12-10 21:56:01.500,10001.25
2022-12-10 21:56:02.500,10001.25
2022-12-10 21:56:03.500,10001.25
2022-12-10 21:56:04.500,10001.0
2022-12-10 21:56:05.500,10001.0
2022-12-10 21:56:06.500,10001.0
2022-12-10 21:56:07.500,10000.75
2022-12-10 21:56:08.500,10000.75
2022-12-10 21:56:09.500,10000.75
2022-12-10 21:56:10.500,10000.75
2022-12-10 21:56:11.500,10000.5
2022-12-10 21:56:12.500,10000.5
2022-12-10 21:56:13.500,10000.5
2022-12-10 21:56:14.500,10000.5
2022-12-10 21:56:15.500,10000.25
2022-12-10 21:56:16.500,10000.25
2022-12-10 21:56:17.500,10000.25
2022-12-10 21:56:18.500,10000.0
2022-12-10 21:56:19.500,10000.0
2022-12-10 21:56:20.500,10000.0
2022-12-10 21:56:21.500,10000.0
2022-12-10 21:56:22.500,9999.75
2022-12-10 21:56:23.500,9999.75
2022-12-10 21:56:24.500,9999.75
2022-12-10 21:56:25.500,9999.75
2022-12-10 21:56:26.500,9999.5
2022-12-10 21:56:27.500,9999.5
2022-12-10 21:56:28.500,9999.5
2022-12-10 21:56:29.500,9999.25
2022-12-10 21:56:30.500,9999.25
2022-12-10 21:56:31.500,9999.25
2022-12-10 21:56:32.500,9999.25
2022-12-10 21:56:33.500,9999.0
2022-12-10 21:56:34.500,9999.0
2022-12-10 21:56:35.500,9999.0
2022-12-10 21:56:36.500,9999.0
2022-12-10 21:56:37.500,9998.75
2022-12-10 21:56:38.500,9998.75
2022-12-10 21:56:39.500,9998.75
2022-12-10 21:56:40.500,9998.5
2022-12-10 21:56:41.500,9998.5
2022-12-10 21:56:42.500,9998.5
2022-12-10 21:56:43.500,9998.5
2022-12-10 21:56:44.500,9998.25
2022-12-10 21:56:45.500,9998.25
2022-12-10 21:56:46.500,9998.25
2022-12-10 21:56:47.500,9998.25
2022-12-10 21:56:48.500,9998.0
2022-12-10 21:56:49.500,9998.0
2022-12-10 21:56:50.500,9998.0
2022-12-10 21:56:51.500,9998.0
2022-12-10 21:56:52.500,9997.75
2022-12-10 21:56:53.500,9997.75
2022-12-10 21:56:54.500,9997.75
2022-12-10 21:56:55.500,9997.5
2022-12-10 21:56:56.500,9997.5
2022-12-10 21:56:57.500,9997.5
2022-12-10 21:56:58.500,9997.5
2022-12-10 21:56:59.500,9997.25
2022-12-10 21:57:00.500,9997.25
2022-12-10 21:57:01.500,9997.25
2022-12-10 21:57:02.500,9997.25
2022-12-10 21:57:03.500,9997.0
2022-12-10 21:57:04.500,9997.0
2022-12-10 21:57:05.500,9997.0
2022-12-10 21:57:06.500,9996.75
2022-12-10 21:57:07.500,9996.75
2022-12-10 21:57:08.500,9996.75
2022-12-10 21:57:09.500,9996.75
2022-12-10 21:57:10.500,9996.5
2022-12-10 21:57:11.500,9996.5
2022-12-10 21:57:12.500,9996.5
2022-12-10 21:57:13.500,9996.5
2022-12-10 21:57:14.500,9996.25
2022-12-10 21:57:15.500,9996.25
2022-12-10 21:57:16.500,9996.25
2022-12-10 21:57:17.500,9996.0
2022-12-10 21:57:18.500,9996.0
2022-12-10 21:57:19.500,9996.0
2022-12-10 21:57:20.500,9996.0
2022-12-10 21:57:21.500,9995.75
2022-12-10 21:57:22.500,9995.75
2022-12-10 21:57:23.500,9995.75
2022-12-10 21:57:24.500,9995.75
2022-12-10 21:57:25.500,9995.5
2022-12-10 21:57:26.500,9995.5
2022-12-10 21:57:27.500,9995.5
2022-12-10 21:57:28.500,9995.25
2022-12-10 21:57:29.500,9995.25
2022-12-10 21:57:30.500,9995.25
2022-12-10 21:57:31.500,9995.25
2022-12-10 21:57:32.500,9995.0
2022-12-10 21:57:33.500,9995.0
2022-12-10 21:57:34.500,9995.0
2022-12-10 21:57:35.500,9995.0
2022-12-10 21:57:36.500,9994.75
2022-12-10 21:57:37.500,9994.75
2022-12-10 21:57:38.500,9994.75
2022-12-10 21:57:39.500,9994.5
2022-12-10 21:57:40.500,9994.5
2022-12-10 21:57:41.500,9994.5
2022-12-10 21:57:42.500,9994.5
2022-12-10 21:57:43.500,9994.25
2022-12-10 21:57:44.500,9994.25
2022-12-10 21:57:45.500,9994.25
2022-12-10 21:57:46.500,9994.25
2022-12-10 21:57:47.500,9994.0
2022-12-10 21:57:48.500,9994.0
2022-12-10 21:57:49.500,9994.0
2022-12-10 21:57:50.500,9994.0
2022-12-10 21:57:51.500,9993.75
2022-12-10 21:57:52.500,9993.75
2022-12-10 21:57:53.500,9993.75
2022-12-10 21:57:54.500,9993.5
2022-12-10 21:57:55.500,9993.5
2022-12-10 21:57:56.500,9993.5
2022-12-10 21:57:57.500,9993.5
2022-12-10 21:57:58.500,9993.25
2022-12-10 21:57:59.500,9993.25
2022-12-10 21:58:00.500,9993.25
2022-12-10 21:58:01.500,9993.25
2022-12-10 21:58:02.500,9993.0
2022-12-10 21:58:03.500,9993.0
2022-12-10 21:58:04.500,9993.0
2022-12-10 21:58:05.500,9993.0
2022-12-10 21:58:06.500,9992.75
2022-12-10 21:58:07.500,9992.75
2022-12-10 21:58:08.500,9992.75
2022-12-10 21:58:09.500,9992.5
2022-12-10 21:58:10.500,9992.5
2022-12-10 21:58:11.500,9992.5
2022-12-10 21:58:12.500,9992.5
2022-12-10 21:58:13.500,9992.25
2022-12-10 21:58:14.500,9992.25
2022-12-10 21:58:15.500,9992.25
2022-12-10 21:58:16.500,9992.25
2022-12-10 21:58:17.500,9992.0
2022-12-10 21:58:18.500,9992.0
2022-12-10 21:58:19.500,9992.0
2022-12-10 21:58:20.500,9992.0
2022-12-10 21:58:21.500,9991.75
2022-12-10 21:58:22.500,9991.75
2022-12-10 21:58:23.500,9991.75
2022-12-10 21:58:24.500,9991.5
2022-12-10 21:58:25.500,9991.5
2022-12-10 21:58:26.500,9991.5
2022-12-10 21:58:27.500,9991.5
2022-12-10 21:58:28.500,9991.25
2022-12-10 21:58:29.500,9991.25
2022-12-10 21:58:30.500,9991.25
2022-12-10 21:58:31.500,9991.25
2022-12-10 21:58:32.500,9991.0
2022-12-10 21:58:33.500,9991.0
2022-12-10 21:58:34.500,9991.0
2022-12-10 21:58:35.500,9990.75
2022-12-10 21:58:36.500,9990.75
2022-12-10 21:58:37.500,9990.75
2022-12-10 21:58:38.500,9990.75
2022-12-10 21:58:39.500,9990.5
2022-12-10 21:58:40.500,9990.5
2022-12-10 21:58:41.500,9990.5
2022-12-10 21:58:42.500,9990.5
2022-12-10 21:58:43.500,9990.25
2022-12-10 21:58:44.500,9990.25
2022-12-10 21:58:45.500,9990.25
2022-12-10 21:58:46.500,9990.25
2022-12-10 21:58:47.500,9990.0
2022-12-10 21:58:48.500,9990.0
2022-12-10 21:58:49.500,9990.0
2022-12-10 21:58:50.500,9989.75
2022-12-10 21:58:51.500,9989.75
2022-12-10 21:58:52.500,9989.75
2022-12-10 21:58:53.500,9989.75
2022-12-10 21:58:54.500,9989.5
2022-12-10 21:58:55.500,9989.5
2022-12-10 21:58:56.500,9989.5
2022-12-10 21:58:57.500,9989.5
2022-12-10 21:58:58.500,9989.25
2022-12-10 21:58:59.500,9989.25
2022-12-10 21:59:00.500,9989.25
2022-12-10 21:59:01.500,9989.0
2022-12-10 21:59:02.500,9989.0
2022-12-10 21:59:03.500,9989.0
2022-12-10 21:59:04.500,9989.0
2022-12-10 21:59:05.500,9988.75
2022-12-10 21:59:06.500,9988.75
2022-12-10 21:59:07.500,9988.75
2022-12-10 21:59:08.500,9988.75
2022-12-10 21:59:09.500,9988.5
2022-12-10 21:59:10.500,9988.5
2022-12-10 21:59:11.500,9988.5
2022-12-10 21:59:12.500,9988.5
2022-12-10 21:59:13.500,9988.25
2022-12-10 21:59:14.500,9988.25
2022-12-10 21:59:15.500,9988.25
2022-12-10 21:59:16.500,9988.0
2022-12-10 21:59:17.500,9988.0
2022-12-10 21:59:18.500,9988.0
2022-12-10 21:59:19.500,9988.0
2022-12-10 21:59:20.500,9987.75
2022-12-10 21:59:21.500,9987.75
2022-12-10 21:59:22.500,9987.75
2022-12-10 21:59:23.500,9987.75
2022-12-10 21:59:24.500,9987.5
2022-12-10 21:59:25.500,9987.5
2022-12-10 21:59:26.500,9987.5
2022-12-10 21:59:27.500,9987.5
2022-12-10 21:59:28.500,9987.25
2022-12-10 21:59:29.500,9987.25
2022-12-10 21:59:30.500,9987.25
2022-12-10 21:59:31.500,9987.0
2022-12-10 21:59:32.500,9987.0
2022-12-10 21:59:33.500,9987.0
2022-12-10 21:59:34.500,9987.0
2022-12-10 21:59:35.500,9986.75
2022-12-10 21:59:36.500,9986.75
2022-12-10 21:59:37.500,9986.75
2022-12-10 21:59:38.500,9986.75
2022-12-10 21:59:39.500,9986.5
2022-12-10 21:59:40.500,9986.5
2022-12-10 21:59:41.500,9986.5
2022-12-10 21:59:42.500,9986.25
2022-12-10 21:59:43.500,9986.25
2022-12-10 21:59:44.500,9986.25
2022-12-10 21:59:45.500,9986.25
2022-12-10 21:59:46.500,9986.0
2022-12-10 21:59:47.500,9986.0
2022-12-10 21:59:48.500,9986.0
2022-12-10 21:59:49.500,9986.0
2022-12-10 21:59:50.500,9985.75
2022-12-10 21:59:51.500,9985.75
2022-12-10 21:59:52.500,9985.75
2022-12-10 21:59:53.500,9985.75
2022-12-10 21:59:54.500,9985.5
2022-12-10 21:59:55.500,9985.5
2022-12-10 21:59:56.500,9985.5
2022-12-10 21:59:57.500,9985.25
2022-12-10 21:59:58.500,9985.25
2022-12-10 21:59:59.500,9985.25
2022-12-10 22:00:00.500,9985.25
2022-12-10 22:00:01.500,9985.0
2022-12-10 22:00:02.500,9985.0
2022-12-10 22:00:03.500,9985.0
2022-12-10 22:00:04.500,9985.0
2022-12-10 22:00:05.500,9984.75
2022-12-10 22:00:06.500,9984.75
2022-12-10 22:00:07.500,9984.75
2022-12-10 22:00:08.500,9984.75
2022-12-10 22:00:09.500,9984.5
2022-12-10 22:00:10.500,9984.5
2022-12-10 22:00:11.500,9984.5
2022-12-10 22:00:12.500,9984.25
2022-12-10 22:00:13.500,9984.25
2022-12-10 22:00:14.500,9984.25
2022-12-10 22:00:15.500,9984.25
2022-12-10 22:00:16.500,9984.0
2022-12-10 22:00:17.500,9984.0
2022-12-10 22:00:18.500,9984.0
2022-12-10 22:00:19.500,9984.0
2022-12-10 22:00:20.500,9983.75
2022-12-10 22:00:21.500,9983.75
2022-12-10 22:00:22.500,9983.75
2022-12-10 22:00:23.500,9983.75
2022-12-10 22:00:24.500,9983.5
2022-12-10 22:00:25.500,9983.5
2022-12-10 22:00:26.500,9983.5
2022-12-10 22:00:27.500,9983.25
2022-12-10 22:00:28.500,9983.25
2022-12-10 22:00:29.500,9983.25
2022-12-10 22:00:30.500,9983.25
2022-12-10 22:00:31.500,9983.0
2022-12-10 22:00:32.500,9983.0
2022-12-10 22:00:33.500,9983.0
2022-12-10 22:00:34.500,9983.0
2022-12-10 22:00:35.500,9982.75
2022-12-10 22:00:36.500,9982.75
2022-12-10 22:00:37.500,9982.75
2022-12-10 22:00:38.500,9982.75
2022-12-10 22:00:39.500,9982.5
2022-12-10 22:00:40.500,9982.5
2022-12-10 22:00:41.500,9982.5
2022-12-10 22:00:42.500,9982.25
2022-12-10 22:00:43.500,9982.25
2022-12-10 22:00:44.500,9982.25
2022-12-10 22:00:45.500,9982.25
2022-12-10 22:00:46.500,9982.0
2022-12-10 22:00:47.500,9982.0
2022-12-10 22:00:48.500,9982.0
2022-12-10 22:00:49.500,9982.0
2022-12-10 22:00:50.500,9981.75
2022-12-10 22:00:51.500,9981.75
2022-12-10 22:00:52.500,9981.75
2022-12-10 22:00:53.500,9981.75
2022-12-10 22:00:54.500,9981.5
2022-12-10 22:00:55.500,9981.5
2022-12-10 22:00:56.500,9981.5
2022-12-10 22:00:57.500,9981.5
2022-12-10 22:00:58.500,9981.25
2022-12-10 22:00:59.500,9981.25
2022-12-10 22:01:00.500,9981.25
2022-12-10 22:01:01.500,9981.0
2022-12-10 22:01:02.500,9981.0
2022-12-10 22:01:03.500,9981.0
2022-12-10 22:01:04.500,9981.0
2022-12-10 22:01:05.500,9980.75
2022-12-10 22:01:06.500,9980.75
2022-12-10 22:01:07.500,9980.75
2022-12-10 22:01:08.500,9980.75
2022-12-10 22:01:09.500,9980.5
2022-12-10 22:01:10.500,9980.5
2022-12-10 22:01:11.500,9980.5
2022-12-10 22:01:12.500,9980.5
2022-12-10 22:01:13.500,9980.25
2022-12-10 22:01:14.500,9980.5
2022-12-10 22:01:15.500,9980.25
2022-12-10 22:01:16.500,9980.25
2022-12-10 22:01:17.500,9980.0
2022-12-10 22:01:18.500,9980.0
2022-12-10 22:01:19.500,9980.0
2022-12-10 22:01:20.500,9980.0
2022-12-10 22:01:21.500,9979.75
2022-12-10 22:01:22.500,9979.75
2022-12-10 22:01:23.500,9979.75
2022-12-10 22:01:24.500,9979.5
2022-12-10 22:01:25.500,9979.5
2022-12-10 22:01:26.500,9979.5
2022-12-10 22:01:27.500,9979.5
2022-12-10 22:01:28.500,9979.25
2022-12-10 22:01:29.500,9979.25
2022-12-10 22:01:30.500,9979.25
2022-12-10 22:01:31.500,9979.25
2022-12-10 22:01:32.500,9979.0
2022-12-10 22:01:33.500,9979.0
2022-12-10 22:01:34.500,9979.0
2022-12-10 22:01:35.500,9979.0
2022-12-10 22:01:36.500,9978.75
2022-12-10 22:01:37.500,9978.75
2022-12-10 22:01:38.500,9978.75
2022-12-10 22:01:39.500,9978.75
2022-12-10 22:01:40.500,9978.5
2022-12-10 22:01:41.500,9978.5
2022-12-10 22:01:42.500,9978.5
2022-12-10 22:01:43.500,9978.25
2022-12-10 22:01:44.500,9978.25
2022-12-10 22:01:45.500,9978.25
2022-12-10 22:01:46.500,9978.25
2022-12-10 22:01:47.500,9978.0
2022-12-10 22:01:48.500,9978.0
2022-12-10 22:01:49.500,9978.0
2022-12-10 22:01:50.500,9978.0
2022-12-10 22:01:51.500,9977.75
2022-12-10 22:01:52.500,9977.75
2022-12-10 22:01:53.500,9977.75
2022-12-10 22:01:54.500,9977.75
2022-12-10 22:01:55.500,9977.5
2022-12-10 22:01:56.500,9977.5
2022-12-10 22:01:57.500,9977.5
2022-12-10 22:01:58.500,9977.25
2022-12-10 22:01:59.500,9977.25
2022-12-10 22:02:00.500,9977.25
2022-12-10 22:02:01.500,9977.25
2022-12-10 22:02:02.500,9977.0
2022-12-10 22:02:03.500,9977.0
2022-12-10 22:02:04.500,9977.0
2022-12-10 22:02:05.500,9977.0
2022-12-10 22:02:06.500,9976.75
2022-12-10 22:02:07.500,9976.75
2022-12-10 22:02:08.500,9976.75
2022-12-10 22:02:09.500,9976.75
2022-12-10 22:02:10.500,9976.5
2022-12-10 22:02:11.500,9976.5
2022-12-10 22:02:12.500,9976.5
2022-12-10 22:02:13.500,9976.25
2022-12-10 22:02:14.500,9976.25
2022-12-10 22:02:15.500,9976.25
2022-12-10 22:02:16.500,9976.25
2022-12-10 22:02:17.500,9976.0
2022-12-10 22:02:18.500,9976.0
2022-12-10 22:02:19.500,9976.0
2022-12-10 22:02:20.500,9976.0
2022-12-10 22:02:21.500,9975.75
2022-12-10 22:02:22.500,9975.75
2022-12-10 22:02:23.500,9975.75
2022-12-10 22:02:24.500,9975.75
2022-12-10 22:02:25.500,9975.5
2022-12-10 22:02:26.500,9975.5
2022-12-10 22:02:27.500,9975.5
2022-12-10 22:02:28.500,9975.25
2022-12-10 22:02:29.500,9975.25
2022-12-10 22:02:30.500,9975.25
2022-12-10 22:02:31.500,9975.25
2022-12-10 22:02:32.500,9975.0
2022-12-10 22:02:33.500,9975.0
2022-12-10 22:02:34.500,9975.0
2022-12-10 22:02:35.500,9975.0
2022-12-10 22:02:36.500,9974.75
2022-12-10 22:02:37.500,9974.75
2022-12-10 22:02:38.500,9974.75
2022-12-10 22:02:39.500,9974.75
2022-12-10 22:02:40.500,9974.5
2022-12-10 22:02:41.500,9974.5
2022-12-10 22:02:42.500,9974.5
2022-12-10 22:02:43.500,9974.5
2022-12-10 22:02:44.500,9974.25
2022-12-10 22:02:45.500,9974.25
2022-12-10 22:02:46.500,9974.25
2022-12-10 22:02:47.500,9974.25
2022-12-10 22:02:48.500,9974.0
2022-12-10 22:02:49.500,9974.0
2022-12-10 22:02:50.500,9974.0
2022-12-10 22:02:51.500,9973.75
2022-12-10 22:02:52.500,9973.75
2022-12-10 22:02:53.500,9973.75
2022-12-10 22:02:54.500,9973.75
2022-12-10 22:02:55.500,9973.5
2022-12-10 22:02:56.500,9973.5
2022-12-10 22:02:57.500,9973.5
2022-12-10 22:02:58.500,9973.5
2022-12-10 22:02:59.500,9973.25
2022-12-10 22:03:00.500,9973.25
2022-12-10 22:03:01.500,9973.25
2022-12-10 22:03:02.500,9973.25
2022-12-10 22:03:03.500,9973.0
2022-12-10 22:03:04.500,9973.0
2022-12-10 22:03:05.500,9973.0
2022-12-10 22:03:06.500,9973.0
2022-12-10 22:03:07.500,9972.75
2022-12-10 22:03:08.500,9972.75
2022-12-10 22:03:09.500,9972.75
2022-12-10 22:03:10.500,9972.5
2022-12-10 22:03:11.500,9972.5
2022-12-10 22:03:12.500,9972.5
2022-12-10 22:03:13.500,9972.5
2022-12-10 22:03:14.500,9972.25
2022-12-10 22:03:15.500,9972.25
2022-12-10 22:03:16.500,9972.25
2022-12-10 22:03:17.500,9972.25
2022-12-10 22:03:18.500,9972.0
2022-12-10 22:03:19.500,9972.0
2022-12-10 22:03:20.500,9972.0
2022-12-10 22:03:21.500,9972.0
2022-12-10 22:03:22.500,9971.75
2022-12-10 22:03:23.500,9971.75
2022-12-10 22:03:24.500,9971.75
2022-12-10 22:03:25.500,9971.75
2022-12-10 22:03:26.500,9971.5
2022-12-10 22:03:27.500,9971.5
2022-12-10 22:03:28.500,9971.5
2022-12-10 22:03:29.500,9971.25
2022-12-10 22:03:30.500,9971.25
2022-12-10 22:03:31.500,9971.25
2022-12-10 22:03:32.500,9971.25
2022-12-10 22:03:33.500,9971.0
2022-12-10 22:03:34.500,9971.0
2022-12-10 22:03:35.500,9971.0
2022-12-10 22:03:36.500,9971.0
2022-12-10 22:03:37.500,9970.75
2022-12-10 22:03:38.500,9970.75
2022-12-10 22:03:39.500,9970.75
2022-12-10 22:03:40.500,9970.75
2022-12-10 22:03:41.500,9970.5
2022-12-10 22:03:42.500,9970.5
2022-12-10 22:03:43.500,9970.5
2022-12-10 22:03:44.500,9970.5
2022-12-10 22:03:45.500,9970.25
2022-12-10 22:03:46.500,9970.25
2022-12-10 22:03:47.500,9970.25
2022-12-10 22:03:48.500,9970.25
2022-12-10 22:03:49.500,9970.0
2022-12-10 22:03:50.500,9970.0
2022-12-10 22:03:51.500,9970.0
2022-12-10 22:03:52.500,9970.0
2022-12-10 22:03:53.500,9969.75
2022-12-10 22:03:54.500,9969.75
2022-12-10 22:03:55.500,9969.75
2022-12-10 22:03:56.500,9969.5
2022-12-10 22:03:57.500,9969.5
2022-12-10 22:03:58.500,9969.5
2022-12-10 22:03:59.500,9969.5
2022-12-10 22:04:00.500,9969.25
2022-12-10 22:04:01.500,9969.25
2022-12-10 22:04:02.500,9969.25
2022-12-10 22:04:03.500,9969.25
2022-12-10 22:04:04.500,9969.0
2022-12-10 22:04:05.500,9969.0
2022-12-10 22:04:06.500,9969.0
2022-12-10 22:04:07.500,9969.0
2022-12-10 22:04:08.500,9968.75
2022-12-10 22:04:09.500,9968.75
2022-12-10 22:04:10.500,9968.75
2022-12-10 22:04:11.500,9968.75
2022-12-10 22:04:12.500,9968.5
2022-12-10 22:04:13.500,9968.5
2022-12-10 22:04:14.500,9968.5
2022-12-10 22:04:15.500,9968.5
2022-12-10 22:04:16.500,9968.25
2022-12-10 22:04:17.500,9968.25
2022-12-10 22:04:18.500,9968.25
2022-12-10 22:04:19.500,9968.25
2022-12-10 22:04:20.500,9968.0
2022-12-10 22:04:21.500,9968.0
2022-12-10 22:04:22.500,9968.0
2022-12-10 22:04:23.500,9968.0
2022-12-10 22:04:24.500,9967.75
2022-12-10 22:04:25.500,9967.75
2022-12-10 22:04:26.500,9967.75
2022-12-10 22:04:27.500,9967.5
2022-12-10 22:04:28.500,9967.5
2022-12-10 22:04:29.500,9967.5
2022-12-10 22:04:30.500,9967.5
2022-12-10 22:04:31.500,9967.25
2022-12-10 22:04:32.500,9967.25
2022-12-10 22:04:33.500,9967.25
2022-12-10 22:04:34.500,9967.25
2022-12-10 22:04:35.500,9967.0
2022-12-10 22:04:36.500,9967.0
2022-12-10 22:04:37.500,9967.0
2022-12-10 22:04:38.500,9967.0
2022-12-10 22:04:39.500,9966.75
2022-12-10 22:04:40.500,9966.75
2022-12-10 22:04:41.500,9966.75
2022-12-10 22:04:42.500,9966.75
2022-12-10 22:04:43.500,9966.5
2022-12-10 22:04:44.500,9966.5
2022-12-10 22:04:45.500,9966.5
2022-12-10 22:04:46.500,9966.5
2022-12-10 22:04:47.500,9966.25
2022-12-10 22:04:48.500,9966.25
2022-12-10 22:04:49.500,9966.25
2022-12-10 22:04:50.500,9966.25
2022-12-10 22:04:51.500,9966.0
2022-12-10 22:04:52.500,9966.0
2022-12-10 22:04:53.500,9966.0
2022-12-10 22:04:54.500,9965.75
2022-12-10 22:04:55.500,9965.75
2022-12-10 22:04:56.500,9965.75
2022-12-10 22:04:57.500,9965.75
2022-12-10 22:04:58.500,9965.5
2022-12-10 22:04:59.500,9965.5
2022-12-10 22:05:00.500,9965.5
2022-12-10 22:05:01.500,9965.5
2022-12-10 22:05:02.500,9965.25
2022-12-10 22:05:03.500,9965.25
2022-12-10 22:05:04.500,9965.25
2022-12-10 22:05:05.500,9965.25
2022-12-10 22:05:06.500,9965.0
2022-12-10 22:05:07.500,9965.0
2022-12-10 22:05:08.500,9965.0
2022-12-10 22:05:09.500,9965.0
2022-12-10 22:05:10.500,9964.75
2022-12-10 22:05:11.500,9964.75
2022-12-10 22:05:12.500,9964.75
2022-12-10 22:05:13.500,9964.75
2022-12-10 22:05:14.500,9964.5
2022-12-10 22:05:15.500,9964.5
2022-12-10 22:05:16.500,9964.5
2022-12-10 22:05:17.500,9964.5
2022-12-10 22:05:18.500,9964.25
2022-12-10 22:05:19.500,9964.25
2022-12-10 22:05:20.500,9964.25
2022-12-10 22:05:21.500,9964.0
2022-12-10 22:05:22.500,9964.0
2022-12-10 22:05:23.500,9964.0
2022-12-10 22:05:24.500,9964.0
2022-12-10 22:05:25.500,9963.75
2022-12-10 22:05:26.500,9963.75
2022-12-10 22:05:27.500,9963.75
2022-12-10 22:05:28.500,9963.75
2022-12-10 22:05:29.500,9963.5
2022-12-10 22:05:30.500,9963.5
2022-12-10 22:05:31.500,9963.5
2022-12-10 22:05:32.500,9963.5
2022-12-10 22:05:33.500,9963.25
2022-12-10 22:05:34.500,9963.25
2022-12-10 22:05:35.500,9963.25
2022-12-10 22:05:36.500,9963.25
2022-12-10 22:05:37.500,9963.0
2022-12-10 22:05:38.500,9963.0
2022-12-10 22:05:39.500,9963.0
2022-12-10 22:05:40.500,9963.0
2022-12-10 22:05:41.500,9962.75
2022-12-10 22:05:42.500,9962.75
2022-12-10 22:05:43.500,9962.75
2022-12-10 22:05:44.500,9962.75
2022-12-10 22:05:45.500,9962.5
2022-12-10 22:05:46.500,9962.5
2022-12-10 22:05:47.500,9962.5
2022-12-10 22:05:48.500,9962.5
2022-12-10 22:05:49.500,9962.25
2022-12-10 22:05:50.500,9962.25
2022-12-10 22:05:51.500,9962.25
2022-12-10 22:05:52.500,9962.25
2022-12-10 22:05:53.500,9962.0
2022-12-10 22:05:54.500,9962.0
2022-12-10 22:05:55.500,9962.0
2022-12-10 22:05:56.500,9961.75
2022-12-10 22:05:57.500,9961.75
2022-12-10 22:05:58.500,9961.75
2022-12-10 22:05:59.500,9961.75
2022-12-10 22:06:00.500,9961.5
2022-12-10 22:06:01.500,9961.5
2022-12-10 22:06:02.500,9961.5
2022-12-10 22:06:03.500,9961.5
2022-12-10 22:06:04.500,9961.25
2022-12-10 22:06:05.500,9961.25
2022-12-10 22:06:06.500,9961.25
2022-12-10 22:06:07.500,9961.25
2022-12-10 22:06:08.500,9961.0
2022-12-10 22:06:09.500,9961.0
2022-12-10 22:06:10.500,9961.0
2022-12-10 22:06:11.500,9961.0
2022-12-10 22:06:12.500,9960.75
2022-12-10 22:06:13.500,9960.75
2022-12-10 22:06:14.500,9960.75
2022-12-10 22:06:15.500,9960.75
2022-12-10 22:06:16.500,9960.5
2022-12-10 22:06:17.500,9960.5
2022-12-10 22:06:18.500,9960.5
2022-12-10 22:06:19.500,9960.5
2022-12-10 22:06:20.500,9960.25
2022-12-10 22:06:21.500,9960.25
2022-12-10 22:06:22.500,9960.25
2022-12-10 22:06:23.500,9960.25
2022-12-10 22:06:24.500,9960.0
2022-12-10 22:06:25.500,9960.0
2022-12-10 22:06:26.500,9960.0
2022-12-10 22:06:27.500,9959.75
2022-12-10 22:06:28.500,9959.75
2022-12-10 22:06:29.500,9959.75
2022-12-10 22:06:30.500,9959.75
2022-12-10 22:06:31.500,9959.5
2022-12-10 22:06:32.500,9959.5
2022-12-10 22:06:33.500,9959.5
2022-12-10 22:06:34.500,9959.5
2022-12-10 22:06:35.500,9959.25
2022-12-10 22:06:36.500,9959.25
2022-12-10 22:06:37.500,9959.25
2022-12-10 22:06:38.500,9959.25
2022-12-10 22:06:39.500,9959.0
2022-12-10 22:06:40.500,9959.0
2022-12-10 22:06:41.500,9959.0
2022-12-10 22:06:42.500,9959.0
2022-12-10 22:06:43.500,9958.75
2022-12-10 22:06:44.500,9958.75
2022-12-10 22:06:45.500,9958.75
2022-12-10 22:06:46.500,9958.75
2022-12-10 22:06:47.500,9958.5
2022-12-10 22:06:48.500,9958.5
2022-12-10 22:06:49.500,9958.5
2022-12-10 22:06:50.500,9958.5
2022-12-10 22:06:51.500,9958.25
2022-12-10 22:06:52.500,9958.25
2022-12-10 22:06:53.500,9958.25
2022-12-10 22:06:54.500,9958.25
2022-12-10 22:06:55.500,9958.0
2022-12-10 22:06:56.500,9958.0
2022-12-10 22:06:57.500,9958.0
2022-12-10 22:06:58.500,9958.0
2022-12-10 22:06:59.500,9957.75
2022-12-10 22:07:00.500,9957.75
2022-12-10 22:07:01.500,9957.75
2022-12-10 22:07:02.500,9957.75
2022-12-10 22:07:03.500,9957.5
2022-12-10 22:07:04.500,9957.5
2022-12-10 22:07:05.500,9957.5
2022-12-10 22:07:06.500,9957.5
2022-12-10 22:07:07.500,9957.25
2022-12-10 22:07:08.500,9957.25
2022-12-10 22:07:09.500,9957.25
2022-12-10 22:07:10.500,9957.25
2022-12-10 22:07:11.500,9957.0
2022-12-10 22:07:12.500,9957.0
2022-12-10 22:07:13.500,9957.0
2022-12-10 22:07:14.500,9957.0
2022-12-10 22:07:15.500,9956.75
2022-12-10 22:07:16.500,9956.75
2022-12-10 22:07:17.500,9956.75
2022-12-10 22:07:18.500,9956.5
2022-12-10 22:07:19.500,9956.5
2022-12-10 22:07:20.500,9956.5
2022-12-10 22:07:21.500,9956.5
2022-12-10 22:07:22.500,9956.25
2022-12-10 22:07:23.500,9956.25
2022-12-10 22:07:24.500,9956.25
2022-12-10 22:07:25.500,9956.25
2022-12-10 22:07:26.500,9956.0
2022-12-10 22:07:27.500,9956.0
2022-12-10 22:07:28.500,9956.0
2022-12-10 22:07:29.500,9956.0
2022-12-10 22:07:30.500,9955.75
2022-12-10 22:07:31.500,9955.75
2022-12-10 22:07:32.500,9955.75
2022-12-10 22:07:33.500,9955.75
2022-12-10 22:07:34.500,9955.5
2022-12-10 22:07:35.500,9955.5
2022-12-10 22:07:36.500,9955.5
2022-12-10 22:07:37.500,9955.5
2022-12-10 22:07:38.500,9955.25
2022-12-10 22:07:39.500,9955.25
2022-12-10 22:07:40.500,9955.25
2022-12-10 22:07:41.500,9955.25
2022-12-10 22:07:42.500,9955.0
2022-12-10 22:07:43.500,9955.0
2022-12-10 22:07:44.500,9955.0
2022-12-10 22:07:45.500,9955.0
2022-12-10 22:07:46.500,9954.75
2022-12-10 22:07:47.500,9954.75
2022-12-10 22:07:48.500,9954.75
2022-12-10 22:07:49.500,9954.75
2022-12-10 22:07:50.500,9954.5
2022-12-10 22:07:51.500,9954.5
2022-12-10 22:07:52.500,9954.5
2022-12-10 22:07:53.500,9954.5
2022-12-10 22:07:54.500,9954.25
2022-12-10 22:07:55.500,9954.25
2022-12-10 22:07:56.500,9954.25
2022-12-10 22:07:57.500,9954.25
2022-12-10 22:07:58.500,9954.0
2022-12-10 22:07:59.500,9954.0
2022-12-10 22:08:00.500,9954.0
2022-12-10 22:08:01.500,9954.0
2022-12-10 22:08:02.500,9953.75
2022-12-10 22:08:03.500,9953.75
2022-12-10 22:08:04.500,9953.75
2022-12-10 22:08:05.500,9953.75
2022-12-10 22:08:06.500,9953.5
2022-12-10 22:08:07.500,9953.5
2022-12-10 22:08:08.500,9953.5
2022-12-10 22:08:09.500,9953.5
2022-12-10 22:08:10.500,9953.25
2022-12-10 22:08:11.500,9953.25
2022-12-10 22:08:12.500,9953.25
2022-12-10 22:08:13.500,9953.25
2022-12-10 22:08:14.500,9953.0
2022-12-10 22:08:15.500,9953.0
2022-12-10 22:08:16.500,9953.0
2022-12-10 22:08:17.500,9953.0
2022-12-10 22:08:18.500,9952.75
2022-12-10 22:08:19.500,9952.75
2022-12-10 22:08:20.500,9952.75
2022-12-10 22:08:21.500,9952.75
2022-12-10 22:08:22.500,9952.5
2022-12-10 22:08:23.500,9952.5
2022-12-10 22:08:24.500,9952.5
2022-12-10 22:08:25.500,9952.5
2022-12-10 22:08:26.500,9952.25
2022-12-10 22:08:27.500,9952.25
2022-12-10 22:08:28.500,9952.25
2022-12-10 22:08:29.500,9952.25
2022-12-10 22:08:30.500,9952.0
2022-12-10 22:08:31.500,9952.0
2022-12-10 22:08:32.500,9952.0
2022-12-10 22:08:33.500,9952.0
2022-12-10 22:08:34.500,9951.75
2022-12-10 22:08:35.500,9951.75
2022-12-10 22:08:36.500,9951.75
2022-12-10 22:08:37.500,9951.5
2022-12-10 22:08:38.500,9951.5
2022-12-10 22:08:39.500,9951.5
2022-12-10 22:08:40.500,9951.5
2022-12-10 22:08:41.500,9951.25
2022-12-10 22:08:42.500,9951.25
2022-12-10 22:08:43.500,9951.25
2022-12-10 22:08:44.500,9951.25
2022-12-10 22:08:45.500,9951.0
2022-12-10 22:08:46.500,9951.0
2022-12-10 22:08:47.500,9951.0
2022-12-10 22:08:48.500,9951.0
2022-12-10 22:08:49.500,9950.75
2022-12-10 22:08:50.500,9950.75
2022-12-10 22:08:51.500,9950.75
2022-12-10 22:08:52.500,9950.75
2022-12-10 22:08:53.500,9950.5
2022-12-10 22:08:54.500,9950.5
2022-12-10 22:08:55.500,9950.5
2022-12-10 22:08:56.500,9950.5
2022-12-10 22:08:57.500,9950.25
2022-12-10 22:08:58.500,9950.25
2022-12-10 22:08:59.500,9950.25
2022-12-10 22:09:00.500,9950.25
2022-12-10 22:09:01.500,9950.0
2022-12-10 22:09:02.500,9950.0
2022-12-10 22:09:03.500,9950.0
2022-12-10 22:09:04.500,9950.0
2022-12-10 22:09:05.500,9949.75
2022-12-10 22:09:06.500,9949.75
2022-12-10 22:09:07.500,9949.75
2022-12-10 22:09:08.500,9949.75
2022-12-10 22:09:09.500,9949.5
2022-12-10 22:09:10.500,9949.5
2022-12-10 22:09:11.500,9949.5
2022-12-10 22:09:12.500,9949.5
2022-12-10 22:09:13.500,9949.25
2022-12-10 22:09:14.500,9949.25
2022-12-10 22:09:15.500,9949.25
2022-12-10 22:09:16.500,9949.25
2022-12-10 22:09:17.500,9949.0
2022-12-10 22:09:18.500,9949.0
2022-12-10 22:09:19.500,9949.0
2022-12-10 22:09:20.500,9949.0
2022-12-10 22:09:21.500,9948.75
2022-12-10 22:09:22.500,9948.75
2022-12-10 22:09:23.500,9948.75
2022-12-10 22:09:24.500,9948.75
2022-12-10 22:09:25.500,9948.5
2022-12-10 22:09:26.500,9948.5
2022-12-10 22:09:27.500,9948.5
2022-12-10 22:09:28.500,9948.5
2022-12-10 22:09:29.500,9948.25
2022-12-10 22:09:30.500,9948.25
2022-12-10 22:09:31.500,9948.25
2022-12-10 22:09:32.500,9948.25
2022-12-10 22:09:33.500,9948.0
2022-12-10 22:09:34.500,9948.0
2022-12-10 22:09:35.500,9948.0
2022-12-10 22:09:36.500,9948.0
2022-12-10 22:09:37.500,9947.75
2022-12-10 22:09:38.500,9947.75
2022-12-10 22:09:39.500,9947.75
2022-12-10 22:09:40.500,9947.75
2022-12-10 22:09:41.500,9947.5
2022-12-10 22:09:42.500,9947.5
2022-12-10 22:09:43.500,9947.5
2022-12-10 22:09:44.500,9947.5
2022-12-10 22:09:45.500,9947.25
2022-12-10 22:09:46.500,9947.25
2022-12-10 22:09:47.500,9947.25
2022-12-10 22:09:48.500,9947.25
2022-12-10 22:09:49.500,9947.0
2022-12-10 22:09:50.500,9947.0
2022-12-10 22:09:51.500,9947.0
2022-12-10 22:09:52.500,9947.0
2022-12-10 22:09:53.500,9946.75
2022-12-10 22:09:54.500,9946.75
2022-12-10 22:09:55.500,9946.75
2022-12-10 22:09:56.500,9946.75
2022-12-10 22:09:57.500,9946.5
2022-12-10 22:09:58.500,9946.5
2022-12-10 22:09:59.500,9946.5
2022-12-10 22:10:00.500,9946.5
2022-12-10 22:10:01.500,9946.25
2022-12-10 22:10:02.500,9946.25
2022-12-10 22:10:03.500,9946.25
2022-12-10 22:10:04.500,9946.25
2022-12-10 22:10:05.500,9946.0
2022-12-10 22:10:06.500,9946.0
2022-12-10 22:10:07.500,9946.0
2022-12-10 22:10:08.500,9946.0
2022-12-10 22:10:09.500,9945.75
2022-12-10 22:10:10.500,9945.75
2022-12-10 22:10:11.500,9945.75
2022-12-10 22:10:12.500,9945.75
2022-12-10 22:10:13.500,9945.5
2022-12-10 22:10:14.500,9945.5
2022-12-10 22:10:15.500,9945.5
2022-12-10 22:10:16.500,9945.5
2022-12-10 22:10:17.500,9945.25
2022-12-10 22:10:18.500,9945.25
2022-12-10 22:10:19.500,9945.25
2022-12-10 22:10:20.500,9945.25
2022-12-10 22:10:21.500,9945.0
2022-12-10 22:10:22.500,9945.0
2022-12-10 22:10:23.500,9945.0
2022-12-10 22:10:24.500,9945.0
2022-12-10 22:10:25.500,9944.75
2022-12-10 22:10:26.500,9944.75
2022-12-10 22:10:27.500,9944.75
2022-12-10 22:10:28.500,9944.75
2022-12-10 22:10:29.500,9944.5
2022-12-10 22:10:30.500,9944.5
2022-12-10 22:10:31.500,9944.5
2022-12-10 22:10:32.500,9944.5
2022-12-10 22:10:33.500,9944.25
2022-12-10 22:10:34.500,9944.25
2022-12-10 22:10:35.500,9944.25
2022-12-10 22:10:36.500,9944.25
2022-12-10 22:10:37.500,9944.0
2022-12-10 22:10:38.500,9944.0
2022-12-10 22:10:39.500,9944.0
2022-12-10 22:10:40.500,9944.0
2022-12-10 22:10:41.500,9943.75
2022-12-10 22:10:42.500,9943.75
2022-12-10 22:10:43.500,9943.75
2022-12-10 22:10:44.500,9943.75
2022-12-10 22:10:45.500,9943.5
2022-12-10 22:10:46.500,9943.5
2022-12-10 22:10:47.500,9943.5
2022-12-10 22:10:48.500,9943.5
2022-12-10 22:10:49.500,9943.25
2022-12-10 22:10:50.500,9943.25
2022-12-10 22:10:51.500,9943.25
2022-12-10 22:10:52.500,9943.25
2022-12-10 22:10:53.500,9943.0
2022-12-10 22:10:54.500,9943.0
2022-12-10 22:10:55.500,9943.0
2022-12-10 22:10:56.500,9943.0
2022-12-10 22:10:57.500,9942.75
2022-12-10 22:10:58.500,9942.75
2022-12-10 22:10:59.500,9942.75
2022-12-10 22:11:00.500,9942.75
2022-12-10 22:11:01.500,9942.5
2022-12-10 22:11:02.500,9942.5
2022-12-10 22:11:03.500,9942.5
2022-12-10 22:11:04.500,9942.5
2022-12-10 22:11:05.500,9942.25
2022-12-10 22:11:06.500,9942.25
2022-12-10 22:11:07.500,9942.25
2022-12-10 22:11:08.500,9942.25
2022-12-10 22:11:09.500,9942.0
2022-12-10 22:11:10.500,9942.0
2022-12-10 22:11:11.500,9942.0
2022-12-10 22:11:12.500,9942.0
2022-12-10 22:11:13.500,9941.75
2022-12-10 22:11:14.500,9941.75
2022-12-10 22:11:15.500,9941.75
2022-12-10 22:11:16.500,9941.75
2022-12-10 22:11:17.500,9941.5
2022-12-10 22:11:18.500,9941.5
2022-12-10 22:11:19.500,9941.5
2022-12-10 22:11:20.500,9941.5
2022-12-10 22:11:21.500,9941.25
2022-12-10 22:11:22.500,9941.25
2022-12-10 22:11:23.500,9941.25
2022-12-10 22:11:24.500,9941.25
2022-12-10 22:11:25.500,9941.0
2022-12-10 22:11:26.500,9941.0
2022-12-10 22:11:27.500,9941.0
2022-12-10 22:11:28.500,9941.0
2022-12-10 22:11:29.500,9940.75
2022-12-10 22:11:30.500,9940.75
2022-12-10 22:11:31.500,9940.75
2022-12-10 22:11:32.500,9940.75
2022-12-10 22:11:33.500,9940.5
2022-12-10 22:11:34.500,9940.5
2022-12-10 22:11:35.500,9940.5
2022-12-10 22:11:36.500,9940.5
2022-12-10 22:11:37.500,9940.25
2022-12-10 22:11:38.500,9940.25
2022-12-10 22:11:39.500,9940.25
2022-12-10 22:11:40.500,9940.25
2022-12-10 22:11:41.500,9940.0
2022-12-10 22:11:42.500,9940.0
2022-12-10 22:11:43.500,9940.0
2022-12-10 22:11:44.500,9940.0
2022-12-10 22:11:45.500,9939.75
2022-12-10 22:11:46.500,9939.75
2022-12-10 22:11:47.500,9939.75
2022-12-10 22:11:48.500,9939.75
2022-12-10 22:11:49.500,9939.5
2022-12-10 22:11:50.500,9939.5
2022-12-10 22:11:51.500,9939.5
2022-12-10 22:11:52.500,9939.5
2022-12-10 22:11:53.500,9939.25
2022-12-10 22:11:54.500,9939.25
2022-12-10 22:11:55.500,9939.25
2022-12-10 22:11:56.500,9939.25
2022-12-10 22:11:57.500,9939.0
2022-12-10 22:11:58.500,9939.0
2022-12-10 22:11:59.500,9939.0
2022-12-10 22:12:00.500,9939.0
2022-12-10 22:12:01.500,9938.75
2022-12-10 22:12:02.500,9938.75
2022-12-10 22:12:03.500,9938.75
2022-12-10 22:12:04.500,9938.75
2022-12-10 22:12:05.500,9938.75
2022-12-10 22:12:06.500,9938.5
2022-12-10 22:12:07.500,9938.5
2022-12-10 22:12:08.500,9938.5
2022-12-10 22:12:09.500,9938.5
2022-12-10 22:12:10.500,9938.25
2022-12-10 22:12:11.500,9938.25
2022-12-10 22:12:12.500,9938.25
2022-12-10 22:12:13.500,9938.25
2022-12-10 22:12:14.500,9938.0
2022-12-10 22:12:15.500,9938.0
2022-12-10 22:12:16.500,9938.0
2022-12-10 22:12:17.500,9938.0
2022-12-10 22:12:18.500,9937.75
2022-12-10 22:12:19.500,9937.75
2022-12-10 22:12:20.500,9937.75
2022-12-10 22:12:21.500,9937.75
2022-12-10 22:12:22.500,9937.5
2022-12-10 22:12:23.500,9937.5
2022-12-10 22:12:24.500,9937.5
2022-12-10 22:12:25.500,9937.5
2022-12-10 22:12:26.500,9937.25
2022-12-10 22:12:27.500,9937.25
2022-12-10 22:12:28.500,9937.25
2022-12-10 22:12:29.500,9937.25
2022-12-10 22:12:30.500,9937.0
2022-12-10 22:12:31.500,9937.0
2022-12-10 22:12:32.500,9937.0
2022-12-10 22:12:33.500,9937.0
2022-12-10 22:12:34.500,9936.75
2022-12-10 22:12:35.500,9936.75
2022-12-10 22:12:36.500,9936.75
2022-12-10 22:12:37.500,9936.75
2022-12-10 22:12:38.500,9936.5
2022-12-10 22:12:39.500,9936.5
2022-12-10 22:12:40.500,9936.5
2022-12-10 22:12:41.500,9936.5
2022-12-10 22:12:42.500,9936.25
2022-12-10 22:12:43.500,9936.25
2022-12-10 22:12:44.500,9936.25
2022-12-10 22:12:45.500,9936.25
2022-12-10 22:12:46.500,9936.0
2022-12-10 22:12:47.500,9936.0
2022-12-10 22:12:48.500,9936.0
2022-12-10 22:12:49.500,9936.0
2022-12-10 22:12:50.500,9936.0
2022-12-10 22:12:51.500,9935.75
2022-12-10 22:12:52.500,9935.75
2022-12-10 22:12:53.500,9935.75
2022-12-10 22:12:54.500,9935.75
2022-12-10 22:12:55.500,9935.5
2022-12-10 22:12:56.500,9935.5
2022-12-10 22:12:57.500,9935.5
2022-12-10 22:12:58.500,9935.5
2022-12-10 22:12:59.500,9935.25
2022-12-10 22:13:00.500,9935.25
2022-12-10 22:13:01.500,9935.25
2022-12-10 22:13:02.500,9935.25
2022-12-10 22:13:03.500,9935.0
2022-12-10 22:13:04.500,9935.0
2022-12-10 22:13:05.500,9935.0
2022-12-10 22:13:06.500,9935.0
2022-12-10 22:13:07.500,9934.75
2022-12-10 22:13:08.500,9934.75
2022-12-10 22:13:09.500,9934.75
2022-12-10 22:13:10.500,9934.75
2022-12-10 22:13:11.500,9934.5
2022-12-10 22:13:12.500,9934.5
2022-12-10 22:13:13.500,9934.5
2022-12-10 22:13:14.500,9934.5
2022-12-10 22:13:15.500,9934.25
2022-12-10 22:13:16.500,9934.25
2022-12-10 22:13:17.500,9934.25
2022-12-10 22:13:18.500,9934.25
2022-12-10 22:13:19.500,9934.0
2022-12-10 22:13:20.500,9934.0
2022-12-10 22:13:21.500,9934.0
2022-12-10 22:13:22.500,9934.0
2022-12-10 22:13:23.500,9933.75
2022-12-10 22:13:24.500,9933.75
2022-12-10 22:13:25.500,9933.75
2022-12-10 22:13:26.500,9933.75
2022-12-10 22:13:27.500,9933.5
2022-12-10 22:13:28.500,9933.5
2022-12-10 22:13:29.500,9933.5
2022-12-10 22:13:30.500,9933.5
2022-12-10 22:13:31.500,9933.5
2022-12-10 22:13:32.500,9933.25
2022-12-10 22:13:33.500,9933.25
2022-12-10 22:13:34.500,9933.25
2022-12-10 22:13:35.500,9933.25
2022-12-10 22:13:36.500,9933.0
2022-12-10 22:13:37.500,9933.0
2022-12-10 22:13:38.500,9933.0
2022-12-10 22:13:39.500,9933.0
2022-12-10 22:13:40.500,9932.75
2022-12-10 22:13:41.500,9932.75
2022-12-10 22:13:42.500,9932.75
2022-12-10 22:13:43.500,9932.75
2022-12-10 22:13:44.500,9932.5
2022-12-10 22:13:45.500,9932.5
2022-12-10 22:13:46.500,9932.5
2022-12-10 22:13:47.500,9932.5
2022-12-10 22:13:48.500,9932.25
2022-12-10 22:13:49.500,9932.25
2022-12-10 22:13:50.500,9932.25
2022-12-10 22:13:51.500,9932.25
2022-12-10 22:13:52.500,9932.0
2022-12-10 22:13:53.500,9932.0
2022-12-10 22:13:54.500,9932.0
2022-12-10 22:13:55.500,9932.0
2022-12-10 22:13:56.500,9931.75
2022-12-10 22:13:57.500,9931.75
2022-12-10 22:13:58.500,9931.75
2022-12-10 22:13:59.500,9931.75
2022-12-10 22:14:00.500,9931.5
2022-12-10 22:14:01.500,9931.5
2022-12-10 22:14:02.500,9931.5
2022-12-10 22:14:03.500,9931.5
2022-12-10 22:14:04.500,9931.5
2022-12-10 22:14:05.500,9931.25
2022-12-10 22:14:06.500,9931.25
2022-12-10 22:14:07.500,9931.25
2022-12-10 22:14:08.500,9931.25
2022-12-10 22:14:09.500,9931.0
2022-12-10 22:14:10.500,9931.0
2022-12-10 22:14:11.500,9931.0
2022-12-10 22:14:12.500,9931.0
2022-12-10 22:14:13.500,9930.75
2022-12-10 22:14:14.500,9930.75
2022-12-10 22:14:15.500,9930.75
2022-12-10 22:14:16.500,9930.75
2022-12-10 22:14:17.500,9930.5
2022-12-10 22:14:18.500,9930.5
2022-12-10 22:14:19.500,9930.5
2022-12-10 22:14:20.500,9930.5
2022-12-10 22:14:21.500,9930.25
2022-12-10 22:14:22.500,9930.25
2022-12-10 22:14:23.500,9930.25
2022-12-10 22:14:24.500,9930.25
2022-12-10 22:14:25.500,9930.0
2022-12-10 22:14:26.500,9930.0
2022-12-10 22:14:27.500,9930.0
2022-12-10 22:14:28.500,9930.0
2022-12-10 22:14:29.500,9929.75
2022-12-10 22:14:30.500,9929.75
2022-12-10 22:14:31.500,9929.75
2022-12-10 22:14:32.500,9929.75
2022-12-10 22:14:33.500,9929.5
2022-12-10 22:14:34.500,9929.5
2022-12-10 22:14:35.500,9929.5
2022-12-10 22:14:36.500,9929.5
2022-12-10 22:14:37.500,9929.25
2022-12-10 22:14:38.500,9929.25
2022-12-10 22:14:39.500,9929.25
2022-12-10 22:14:40.500,9929.25
2022-12-10 22:14:41.500,9929.25
2022-12-10 22:14:42.500,9929.0
2022-12-10 22:14:43.500,9929.0
2022-12-10 22:14:44.500,9929.0
2022-12-10 22:14:45.500,9929.0
2022-12-10 22:14:46.500,9928.75
2022-12-10 22:14:47.500,9928.75
2022-12-10 22:14:48.500,9928.75
2022-12-10 22:14:49.500,9928.75
2022-12-10 22:14:50.500,9928.5
2022-12-10 22:14:51.500,9928.5
2022-12-10 22:14:52.500,9928.5
2022-12-10 22:14:53.500,9928.5
2022-12-10 22:14:54.500,9928.25
2022-12-10 22:14:55.500,9928.25
2022-12-10 22:14:56.500,9928.25
2022-12-10 22:14:57.500,9928.25
2022-12-10 22:14:58.500,9928.0
2022-12-10 22:14:59.500,9928.0
2022-12-10 22:15:00.500,9928.0
2022-12-10 22:15:01.500,9928.0
2022-12-10 22:15:02.500,9927.75
2022-12-10 22:15:03.500,9927.75
2022-12-10 22:15:04.500,9927.75
2022-12-10 22:15:05.500,9927.75
2022-12-10 22:15:06.500,9927.75
2022-12-10 22:15:07.500,9927.5
2022-12-10 22:15:08.500,9927.5
2022-12-10 22:15:09.500,9927.5
2022-12-10 22:15:10.500,9927.5
2022-12-10 22:15:11.500,9927.25
2022-12-10 22:15:12.500,9927.25
2022-12-10 22:15:13.500,9927.25
2022-12-10 22:15:14.500,9927.25
2022-12-10 22:15:15.500,9927.0
2022-12-10 22:15:16.500,9927.0
2022-12-10 22:15:17.500,9927.0
2022-12-10 22:15:18.500,9927.0
2022-12-10 22:15:19.500,9926.75
2022-12-10 22:15:20.500,9926.75
2022-12-10 22:15:21.500,9926.75
2022-12-10 22:15:22.500,9926.75
2022-12-10 22:15:23.500,9926.5
2022-12-10 22:15:24.500,9926.5
2022-12-10 22:15:25.500,9926.5
2022-12-10 22:15:26.500,9926.5
2022-12-10 22:15:27.500,9926.25
2022-12-10 22:15:28.500,9926.25
2022-12-10 22:15:29.500,9926.25
2022-12-10 22:15:30.500,9926.25
2022-12-10 22:15:31.500,9926.25
2022-12-10 22:15:32.500,9926.0
2022-12-10 22:15:33.500,9926.0
2022-12-10 22:15:34.500,9926.0
2022-12-10 22:15:35.500,9926.0
2022-12-10 22:15:36.500,9925.75
2022-12-10 22:15:37.500,9925.75
2022-12-10 22:15:38.500,9925.75
2022-12-10 22:15:39.500,9925.75
2022-12-10 22:15:40.500,9925.5
2022-12-10 22:15:41.500,9925.5
2022-12-10 22:15:42.500,9925.5
2022-12-10 22:15:43.500,9925.5
2022-12-10 22:15:44.500,9925.25
2022-12-10 22:15:45.500,9925.25
2022-12-10 22:15:46.500,9925.25
2022-12-10 22:15:47.500,9925.25
2022-12-10 22:15:48.500,9925.0
2022-12-10 22:15:49.500,9925.0
2022-12-10 22:15:50.500,9925.0
2022-12-10 22:15:51.500,9925.0
2022-12-10 22:15:52.500,9924.75
2022-12-10 22:15:53.500,9924.75
2022-12-10 22:15:54.500,9924.75
2022-12-10 22:15:55.500,9924.75
2022-12-10 22:15:56.500,9924.75
2022-12-10 22:15:57.500,9924.5
2022-12-10 22:15:58.500,9924.5
2022-12-10 22:15:59.500,9924.5
2022-12-10 22:16:00.500,9924.5
2022-12-10 22:16:01.500,9924.25
2022-12-10 22:16:02.500,9924.25
2022-12-10 22:16:03.500,9924.25
2022-12-10 22:16:04.500,9924.25
2022-12-10 22:16:05.500,9924.0
2022-12-10 22:16:06.500,9924.0
2022-12-10 22:16:07.500,9924.0
2022-12-10 22:16:08.500,9924.0
2022-12-10 22:16:09.500,9923.75
2022-12-10 22:16:10.500,9923.75
2022-12-10 22:16:11.500,9923.75
2022-12-10 22:16:12.500,9923.75
2022-12-10 22:16:13.500,9923.5
2022-12-10 22:16:14.500,9923.5
2022-12-10 22:16:15.500,9923.5
2022-12-10 22:16:16.500,9923.5
2022-12-10 22:16:17.500,9923.5
2022-12-10 22:16:18.500,9923.25
2022-12-10 22:16:19.500,9923.25
2022-12-10 22:16:20.500,9923.25
2022-12-10 22:16:21.500,9923.25
2022-12-10 22:16:22.500,9923.0
2022-12-10 22:16:23.500,9923.0
2022-12-10 22:16:24.500,9923.0
2022-12-10 22:16:25.500,9923.0
2022-12-10 22:16:26.500,9922.75
2022-12-10 22:16:27.500,9922.75
2022-12-10 22:16:28.500,9922.75
2022-12-10 22:16:29.500,9922.75
2022-12-10 22:16:30.500,9922.5
2022-12-10 22:16:31.500,9922.5
2022-12-10 22:16:32.500,9922.5
2022-12-10 22:16:33.500,9922.5
2022-12-10 22:16:34.500,9922.5
2022-12-10 22:16:35.500,9922.25
2022-12-10 22:16:36.500,9922.25
2022-12-10 22:16:37.500,9922.25
2022-12-10 22:16:38.500,9922.25
2022-12-10 22:16:39.500,9922.0
2022-12-10 22:16:40.500,9922.0
2022-12-10 22:16:41.500,9922.0
2022-12-10 22:16:42.500,9922.0
2022-12-10 22:16:43.500,9921.75
2022-12-10 22:16:44.500,9921.75
2022-12-10 22:16:45.500,9921.75
2022-12-10 22:16:46.500,9921.75
2022-12-10 22:16:47.500,9921.5
2022-12-10 22:16:48.500,9921.5
2022-12-10 22:16:49.500,9921.5
2022-12-10 22:16:50.500,9921.5
2022-12-10 22:16:51.500,9921.5
2022-12-10 22:16:52.500,9921.25
2022-12-10 22:16:53.500,9921.25
2022-12-10 22:16:54.500,9921.25
2022-12-10 22:16:55.500,9921.25
2022-12-10 22:16:56.500,9921.0
2022-12-10 22:16:57.500,9921.0
2022-12-10 22:16:58.500,9921.0
2022-12-10 22:16:59.500,9921.0
2022-12-10 22:17:00.500,9920.75
2022-12-10 22:17:01.500,9920.75
2022-12-10 22:17:02.500,9920.75
2022-12-10 22:17:03.500,9920.75
2022-12-10 22:17:04.500,9920.5
2022-12-10 22:17:05.500,9920.5
2022-12-10 22:17:06.500,9920.5
2022-12-10 22:17:07.500,9920.5
2022-12-10 22:17:08.500,9920.25
2022-12-10 22:17:09.500,9920.25
2022-12-10 22:17:10.500,9920.25
2022-12-10 22:17:11.500,9920.25
2022-12-10 22:17:12.500,9920.25
2022-12-10 22:17:13.500,9920.0
2022-12-10 22:17:14.500,9920.0
2022-12-10 22:17:15.500,9920.0
2022-12-10 22:17:16.500,9920.0
2022-12-10 22:17:17.500,9919.75
2022-12-10 22:17:18.500,9919.75
2022-12-10 22:17:19.500,9919.75
2022-12-10 22:17:20.500,9919.75
2022-12-10 22:17:21.500,9919.5
2022-12-10 22:17:22.500,9919.5
2022-12-10 22:17:23.500,9919.5
2022-12-10 22:17:24.500,9919.5
2022-12-10 22:17:25.500,9919.25
2022-12-10 22:17:26.500,9919.25
2022-12-10 22:17:27.500,9919.25
2022-12-10 22:17:28.500,9919.25
2022-12-10 22:17:29.500,9919.25
2022-12-10 22:17:30.500,9919.0
2022-12-10 22:17:31.500,9919.0
2022-12-10 22:17:32.500,9919.0
2022-12-10 22:17:33.500,9919.0
2022-12-10 22:17:34.500,9918.75
2022-12-10 22:17:35.500,9918.75
2022-12-10 22:17:36.500,9918.75
2022-12-10 22:17:37.500,9918.75
2022-12-10 22:17:38.500,9918.5
2022-12-10 22:17:39.500,9918.5
2022-12-10 22:17:40.500,9918.5
2022-12-10 22:17:41.500,9918.5
2022-12-10 22:17:42.500,9918.25
2022-12-10 22:17:43.500,9918.25
2022-12-10 22:17:44.500,9918.25
2022-12-10 22:17:45.500,9918.25
2022-12-10 22:17:46.500,9918.25
2022-12-10 22:17:47.500,9918.0
2022-12-10 22:17:48.500,9918.0
2022-12-10 22:17:49.500,9918.0
2022-12-10 22:17:50.500,9918.0
2022-12-10 22:17:51.500,9917.75
2022-12-10 22:17:52.500,9917.75
2022-12-10 22:17:53.500,9917.75
2022-12-10 22:17:54.500,9917.75
2022-12-10 22:17:55.500,9917.5
2022-12-10 22:17:56.500,9917.5
2022-12-10 22:17:57.500,9917.5
2022-12-10 22:17:58.500,9917.5
2022-12-10 22:17:59.500,9917.25
2022-12-10 22:18:00.500,9917.25
2022-12-10 22:18:01.500,9917.25
2022-12-10 22:18:02.500,9917.25
2022-12-10 22:18:03.500,9917.25
2022-12-10 22:18:04.500,9917.0
2022-12-10 22:18:05.500,9917.0
2022-12-10 22:18:06.500,9917.0
2022-12-10 22:18:07.500,9917.0
2022-12-10 22:18:08.500,9916.75
2022-12-10 22:18:09.500,9916.75
2022-12-10 22:18:10.500,9916.75
2022-12-10 22:18:11.500,9916.75
2022-12-10 22:18:12.500,9916.5
2022-12-10 22:18:13.500,9916.5
2022-12-10 22:18:14.500,9916.5
2022-12-10 22:18:15.500,9916.5
2022-12-10 22:18:16.500,9916.25
2022-12-10 22:18:17.500,9916.25
2022-12-10 22:18:18.500,9916.25
2022-12-10 22:18:19.500,9916.25
2022-12-10 22:18:20.500,9916.25
2022-12-10 22:18:21.500,9916.0
2022-12-10 22:18:22.500,9916.0
2022-12-10 22:18:23.500,9916.0
2022-12-10 22:18:24.500,9916.0
2022-12-10 22:18:25.500,9915.75
2022-12-10 22:18:26.500,9915.75
2022-12-10 22:18:27.500,9915.75
2022-12-10 22:18:28.500,9915.75
2022-12-10 22:18:29.500,9915.5
2022-12-10 22:18:30.500,9915.5
2022-12-10 22:18:31.500,9915.5
2022-12-10 22:18:32.500,9915.5
2022-12-10 22:18:33.500,9915.25
2022-12-10 22:18:34.500,9915.25
2022-12-10 22:18:35.500,9915.25
2022-12-10 22:18:36.500,9915.25
2022-12-10 22:18:37.500,9915.25
2022-12-10 22:18:38.500,9915.0
2022-12-10 22:18:39.500,9915.0
2022-12-10 22:18:40.500,9915.0
2022-12-10 22:18:41.500,9915.0
2022-12-10 22:18:42.500,9914.75
2022-12-10 22:18:43.500,9914.75
2022-12-10 22:18:44.500,9914.75
2022-12-10 22:18:45.500,9914.75
2022-12-10 22:18:46.500,9914.5
2022-12-10 22:18:47.500,9914.5
2022-12-10 22:18:48.500,9914.5
2022-12-10 22:18:49.500,9914.5
2022-12-10 22:18:50.500,9914.5
2022-12-10 22:18:51.500,9914.25
2022-12-10 22:18:52.500,9914.25
2022-12-10 22:18:53.500,9914.25
2022-12-10 22:18:54.500,9914.25
2022-12-10 22:18:55.500,9914.0
2022-12-10 22:18:56.500,9914.0
2022-12-10 22:18:57.500,9914.0
2022-12-10 22:18:58.500,9914.0
2022-12-10 22:18:59.500,9913.75
2022-12-10 22:19:00.500,9913.75
2022-12-10 22:19:01.500,9913.75
2022-12-10 22:19:02.500,9913.75
2022-12-10 22:19:03.500,9913.75
2022-12-10 22:19:04.500,9913.5
2022-12-10 22:19:05.500,9913.5
2022-12-10 22:19:06.500,9913.5
2022-12-10 22:19:07.500,9913.5
2022-12-10 22:19:08.500,9913.25
2022-12-10 22:19:09.500,9913.25
2022-12-10 22:19:10.500,9913.25
2022-12-10 22:19:11.500,9913.25
2022-12-10 22:19:12.500,9913.0
2022-12-10 22:19:13.500,9913.0
2022-12-10 22:19:14.500,9913.0
2022-12-10 22:19:15.500,9913.0
2022-12-10 22:19:16.500,9912.75
2022-12-10 22:19:17.500,9912.75
2022-12-10 22:19:18.500,9912.75
2022-12-10 22:19:19.500,9912.75
2022-12-10 22:19:20.500,9912.5
2022-12-10 22:19:21.500,9912.5
2022-12-10 22:19:22.500,9912.5
2022-12-10 22:19:23.500,9912.5
2022-12-10 22:19:24.500,9912.5
2022-12-10 22:19:25.500,9912.25
2022-12-10 22:19:26.500,9912.25
2022-12-10 22:19:27.500,9912.25
2022-12-10 22:19:28.500,9912.25
2022-12-10 22:19:29.500,9912.0
2022-12-10 22:19:30.500,9912.0
2022-12-10 22:19:31.500,9912.0
2022-12-10 22:19:32.500,9912.0
2022-12-10 22:19:33.500,9912.0
2022-12-10 22:19:34.500,9911.75
2022-12-10 22:19:35.500,9911.75
2022-12-10 22:19:36.500,9911.75
2022-12-10 22:19:37.500,9911.75
2022-12-10 22:19:38.500,9911.5
2022-12-10 22:19:39.500,9911.5
2022-12-10 22:19:40.500,9911.5
2022-12-10 22:19:41.500,9911.5
2022-12-10 22:19:42.500,9911.25
2022-12-10 22:19:43.500,9911.25
2022-12-10 22:19:44.500,9911.25
2022-12-10 22:19:45.500,9911.25
2022-12-10 22:19:46.500,9911.0
2022-12-10 22:19:47.500,9911.0
2022-12-10 22:19:48.500,9911.0
2022-12-10 22:19:49.500,9911.0
2022-12-10 22:19:50.500,9911.0
2022-12-10 22:19:51.500,9910.75
2022-12-10 22:19:52.500,9910.75
2022-12-10 22:19:53.500,9910.75
2022-12-10 22:19:54.500,9910.75
2022-12-10 22:19:55.500,9910.5
2022-12-10 22:19:56.500,9910.5
2022-12-10 22:19:57.500,9910.5
2022-12-10 22:19:58.500,9910.5
2022-12-10 22:19:59.500,9910.25
2022-12-10 22:20:00.500,9910.25
2022-12-10 22:20:01.500,9910.25
2022-12-10 22:20:02.500,9910.25
2022-12-10 22:20:03.500,9910.25
2022-12-10 22:20:04.500,9910.0
2022-12-10 22:20:05.500,9910.0
2022-12-10 22:20:06.500,9910.0
2022-12-10 22:20:07.500,9910.0
2022-12-10 22:20:08.500,9909.75
2022-12-10 22:20:09.500,9909.75
2022-12-10 22:20:10.500,9909.75
2022-12-10 22:20:11.500,9909.75
2022-12-10 22:20:12.500,9909.75
2022-12-10 22:20:13.500,9909.5
2022-12-10 22:20:14.500,9909.5
2022-12-10 22:20:15.500,9909.5
2022-12-10 22:20:16.500,9909.5
2022-12-10 22:20:17.500,9909.25
2022-12-10 22:20:18.500,9909.25
2022-12-10 22:20:19.500,9909.25
2022-12-10 22:20:20.500,9909.25
2022-12-10 22:20:21.500,9909.0
2022-12-10 22:20:22.500,9909.0
2022-12-10 22:20:23.500,9909.0
2022-12-10 22:20:24.500,9909.0
2022-12-10 22:20:25.500,9908.75
2022-12-10 22:20:26.500,9908.75
2022-12-10 22:20:27.500,9908.75
2022-12-10 22:20:28.500,9908.75
2022-12-10 22:20:29.500,9908.75
2022-12-10 22:20:30.500,9908.5
2022-12-10 22:20:31.500,9908.5
2022-12-10 22:20:32.500,9908.5
2022-12-10 22:20:33.500,9908.5
2022-12-10 22:20:34.500,9908.25
2022-12-10 22:20:35.500,9908.25
2022-12-10 22:20:36.500,9908.25
2022-12-10 22:20:37.500,9908.25
2022-12-10 22:20:38.500,9908.25
2022-12-10 22:20:39.500,9908.0
2022-12-10 22:20:40.500,9908.0
2022-12-10 22:20:41.500,9908.0
2022-12-10 22:20:42.500,9908.0
2022-12-10 22:20:43.500,9907.75
2022-12-10 22:20:44.500,9907.75
2022-12-10 22:20:45.500,9907.75
2022-12-10 22:20:46.500,9907.75
2022-12-10 22:20:47.500,9907.5
2022-12-10 22:20:48.500,9907.5
2022-12-10 22:20:49.500,9907.5
2022-12-10 22:20:50.500,9907.5
2022-12-10 22:20:51.500,9907.5
2022-12-10 22:20:52.500,9907.25
2022-12-10 22:20:53.500,9907.25
2022-12-10 22:20:54.500,9907.25
2022-12-10 22:20:55.500,9907.25
2022-12-10 22:20:56.500,9907.0
2022-12-10 22:20:57.500,9907.0
2022-12-10 22:20:58.500,9907.0
2022-12-10 22:20:59.500,9907.0
2022-12-10 22:21:00.500,9907.0
2022-12-10 22:21:01.500,9906.75
2022-12-10 22:21:02.500,9906.75
2022-12-10 22:21:03.500,9906.75
2022-12-10 22:21:04.500,9906.75
2022-12-10 22:21:05.500,9906.5
2022-12-10 22:21:06.500,9906.5
2022-12-10 22:21:07.500,9906.5
2022-12-10 22:21:08.500,9906.5
2022-12-10 22:21:09.500,9906.25
2022-12-10 22:21:10.500,9906.25
2022-12-10 22:21:11.500,9906.25
2022-12-10 22:21:12.500,9906.25
2022-12-10 22:21:13.500,9906.25
2022-12-10 22:21:14.500,9906.0
2022-12-10 22:21:15.500,9906.0
2022-12-10 22:21:16.500,9906.0
2022-12-10 22:21:17.500,9906.0
2022-12-10 22:21:18.500,9905.75
2022-12-10 22:21:19.500,9905.75
2022-12-10 22:21:20.500,9905.75
2022-12-10 22:21:21.500,9905.75
2022-12-10 22:21:22.500,9905.5
2022-12-10 22:21:23.500,9905.5
2022-12-10 22:21:24.500,9905.5
2022-12-10 22:21:25.500,9905.5
2022-12-10 22:21:26.500,9905.5
2022-12-10 22:21:27.500,9905.25
2022-12-10 22:21:28.500,9905.25
2022-12-10 22:21:29.500,9905.25
2022-12-10 22:21:30.500,9905.25
2022-12-10 22:21:31.500,9905.0
2022-12-10 22:21:32.500,9905.0
2022-12-10 22:21:33.500,9905.0
2022-12-10 22:21:34.500,9905.0
2022-12-10 22:21:35.500,9905.0
2022-12-10 22:21:36.500,9904.75
2022-12-10 22:21:37.500,9904.75
2022-12-10 22:21:38.500,9904.75
2022-12-10 22:21:39.500,9904.75
2022-12-10 22:21:40.500,9904.5
2022-12-10 22:21:41.500,9904.5
2022-12-10 22:21:42.500,9904.5
2022-12-10 22:21:43.500,9904.5
2022-12-10 22:21:44.500,9904.25
2022-12-10 22:21:45.500,9904.25
2022-12-10 22:21:46.500,9904.25
2022-12-10 22:21:47.500,9904.25
2022-12-10 22:21:48.500,9904.25
2022-12-10 22:21:49.500,9904.0
2022-12-10 22:21:50.500,9904.0
2022-12-10 22:21:51.500,9904.0
2022-12-10 22:21:52.500,9904.0
2022-12-10 22:21:53.500,9903.75
2022-12-10 22:21:54.500,9903.75
2022-12-10 22:21:55.500,9903.75
2022-12-10 22:21:56.500,9903.75
2022-12-10 22:21:57.500,9903.75
2022-12-10 22:21:58.500,9903.5
2022-12-10 22:21:59.500,9903.5
2022-12-10 22:22:00.500,9903.5
2022-12-10 22:22:01.500,9903.5
2022-12-10 22:22:02.500,9903.25
2022-12-10 22:22:03.500,9903.25
2022-12-10 22:22:04.500,9903.25
2022-12-10 22:22:05.500,9903.25
2022-12-10 22:22:06.500,9903.0
2022-12-10 22:22:07.500,9903.0
2022-12-10 22:22:08.500,9903.0
2022-12-10 22:22:09.500,9903.0
2022-12-10 22:22:10.500,9903.0
2022-12-10 22:22:11.500,9902.75
2022-12-10 22:22:12.500,9902.75
2022-12-10 22:22:13.500,9902.75
2022-12-10 22:22:14.500,9902.75
2022-12-10 22:22:15.500,9902.5
2022-12-10 22:22:16.500,9902.5
2022-12-10 22:22:17.500,9902.5
2022-12-10 22:22:18.500,9902.5
2022-12-10 22:22:19.500,9902.5
2022-12-10 22:22:20.500,9902.25
2022-12-10 22:22:21.500,9902.25
2022-12-10 22:22:22.500,9902.25
2022-12-10 22:22:23.500,9902.25
2022-12-10 22:22:24.500,9902.0
2022-12-10 22:22:25.500,9902.0
2022-12-10 22:22:26.500,9902.0
2022-12-10 22:22:27.500,9902.0
2022-12-10 22:22:28.500,9902.0
2022-12-10 22:22:29.500,9901.75
2022-12-10 22:22:30.500,9901.75
2022-12-10 22:22:31.500,9901.75
2022-12-10 22:22:32.500,9901.75
2022-12-10 22:22:33.500,9901.5
2022-12-10 22:22:34.500,9901.5
2022-12-10 22:22:35.500,9901.5
2022-12-10 22:22:36.500,9901.5
2022-12-10 22:22:37.500,9901.5
2022-12-10 22:22:38.500,9901.25
2022-12-10 22:22:39.500,9901.25
2022-12-10 22:22:40.500,9901.25
2022-12-10 22:22:41.500,9901.25
2022-12-10 22:22:42.500,9901.0
2022-12-10 22:22:43.500,9901.0
2022-12-10 22:22:44.500,9901.0
2022-12-10 22:22:45.500,9901.0
2022-12-10 22:22:46.500,9900.75
2022-12-10 22:22:47.500,9900.75
2022-12-10 22:22:48.500,9900.75
2022-12-10 22:22:49.500,9900.75
2022-12-10 22:22:50.500,9900.75
2022-12-10 22:22:51.500,9900.5
2022-12-10 22:22:52.500,9900.5
2022-12-10 22:22:53.500,9900.5
2022-12-10 22:22:54.500,9900.5
2022-12-10 22:22:55.500,9900.25
2022-12-10 22:22:56.500,9900.25
2022-12-10 22:22:57.500,9900.25
2022-12-10 22:22:58.500,9900.25
2022-12-10 22:22:59.500,9900.25
2022-12-10 22:23:00.500,9900.0
2022-12-10 22:23:01.500,9900.0
2022-12-10 22:23:02.500,9900.0
2022-12-10 22:23:03.500,9900.0
2022-12-10 22:23:04.500,9899.75
2022-12-10 22:23:05.500,9899.75
2022-12-10 22:23:06.500,9899.75
2022-12-10 22:23:07.500,9899.75
2022-12-10 22:23:08.500,9899.75
2022-12-10 22:23:09.500,9899.5
2022-12-10 22:23:10.500,9899.5
2022-12-10 22:23:11.500,9899.5
2022-12-10 22:23:12.500,9899.5
2022-12-10 22:23:13.500,9899.25
2022-12-10 22:23:14.500,9899.25
2022-12-10 22:23:15.500,9899.25
2022-12-10 22:23:16.500,9899.25
2022-12-10 22:23:17.500,9899.25
2022-12-10 22:23:18.500,9899.0
2022-12-10 22:23:19.500,9899.0
2022-12-10 22:23:20.500,9899.0
2022-12-10 22:23:21.500,9899.0
2022-12-10 22:23:22.500,9898.75
2022-12-10 22:23:23.500,9898.75
2022-12-10 22:23:24.500,9898.75
2022-12-10 22:23:25.500,9898.75
2022-12-10 22:23:26.500,9898.75
2022-12-10 22:23:27.500,9898.5
2022-12-10 22:23:28.500,9898.5
2022-12-10 22:23:29.500,9898.5
2022-12-10 22:23:30.500,9898.5
2022-12-10 22:23:31.500,9898.25
2022-12-10 22:23:32.500,9898.25
2022-12-10 22:23:33.500,9898.25
2022-12-10 22:23:34.500,9898.25
2022-12-10 22:23:35.500,9898.25
2022-12-10 22:23:36.500,9898.0
2022-12-10 22:23:37.500,9898.0
2022-12-10 22:23:38.500,9898.0
2022-12-10 22:23:39.500,9898.0
2022-12-10 22:23:40.500,9897.75
2022-12-10 22:23:41.500,9897.75
2022-12-10 22:23:42.500,9897.75
2022-12-10 22:23:43.500,9897.75
2022-12-10 22:23:44.500,9897.75
2022-12-10 22:23:45.500,9897.5
2022-12-10 22:23:46.500,9897.5
2022-12-10 22:23:47.500,9897.5
2022-12-10 22:23:48.500,9897.5
2022-12-10 22:23:49.500,9897.25
2022-12-10 22:23:50.500,9897.25
2022-12-10 22:23:51.500,9897.25
2022-12-10 22:23:52.500,9897.25
2022-12-10 22:23:53.500,9897.25
2022-12-10 22:23:54.500,9897.0
2022-12-10 22:23:55.500,9897.0
2022-12-10 22:23:56.500,9897.0
2022-12-10 22:23:57.500,9897.0
2022-12-10 22:23:58.500,9896.75
2022-12-10 22:23:59.500,9896.75
2022-12-10 22:24:00.500,9896.75
2022-12-10 22:24:01.500,9896.75
2022-12-10 22:24:02.500,9896.75
2022-12-10 22:24:03.500,9896.5
2022-12-10 22:24:04.500,9896.5
2022-12-10 22:24:05.500,9896.5
2022-12-10 22:24:06.500,9896.5
2022-12-10 22:24:07.500,9896.25
2022-12-10 22:24:08.500,9896.25
2022-12-10 22:24:09.500,9896.25
2022-12-10 22:24:10.500,9896.25
2022-12-10 22:24:11.500,9896.25
2022-12-10 22:24:12.500,9896.0
2022-12-10 22:24:13.500,9896.0
2022-12-10 22:24:14.500,9896.0
2022-12-10 22:24:15.500,9896.0
2022-12-10 22:24:16.500,9895.75
2022-12-10 22:24:17.500,9895.75
2022-12-10 22:24:18.500,9895.75
2022-12-10 22:24:19.500,9895.75
2022-12-10 22:24:20.500,9895.75
2022-12-10 22:24:21.500,9895.5
2022-12-10 22:24:22.500,9895.5
2022-12-10 22:24:23.500,9895.5
2022-12-10 22:24:24.500,9895.5
2022-12-10 22:24:25.500,9895.25
2022-12-10 22:24:26.500,9895.25
2022-12-10 22:24:27.500,9895.25
2022-12-10 22:24:28.500,9895.25
2022-12-10 22:24:29.500,9895.25
2022-12-10 22:24:30.500,9895.0
2022-12-10 22:24:31.500,9895.0
2022-12-10 22:24:32.500,9895.0
2022-12-10 22:24:33.500,9895.0
2022-12-10 22:24:34.500,9894.75
2022-12-10 22:24:35.500,9894.75
2022-12-10 22:24:36.500,9894.75
2022-12-10 22:24:37.500,9894.75
2022-12-10 22:24:38.500,9894.75
2022-12-10 22:24:39.500,9894.5
2022-12-10 22:24:40.500,9894.5
2022-12-10 22:24:41.500,9894.5
2022-12-10 22:24:42.500,9894.5
2022-12-10 22:24:43.500,9894.25
2022-12-10 22:24:44.500,9894.25
2022-12-10 22:24:45.500,9894.25
2022-12-10 22:24:46.500,9894.25
2022-12-10 22:24:47.500,9894.25
2022-12-10 22:24:48.500,9894.0
2022-12-10 22:24:49.500,9894.0
2022-12-10 22:24:50.500,9894.0
2022-12-10 22:24:51.500,9894.0
2022-12-10 22:24:52.500,9893.75
2022-12-10 22:24:53.500,9893.75
2022-12-10 22:24:54.500,9893.75
2022-12-10 22:24:55.500,9893.75
2022-12-10 22:24:56.500,9893.75
2022-12-10 22:24:57.500,9893.5
2022-12-10 22:24:58.500,9893.5
2022-12-10 22:24:59.500,9893.5
2022-12-10 22:25:00.500,9893.5
2022-12-10 22:25:01.500,9893.25
2022-12-10 22:25:02.500,9893.25
2022-12-10 22:25:03.500,9893.25
2022-12-10 22:25:04.500,9893.25
2022-12-10 22:25:05.500,9893.25
2022-12-10 22:25:06.500,9893.0
2022-12-10 22:25:07.500,9893.0
2022-12-10 22:25:08.500,9893.0
2022-12-10 22:25:09.500,9893.0
2022-12-10 22:25:10.500,9893.0
2022-12-10 22:25:11.500,9892.75
2022-12-10 22:25:12.500,9892.75
2022-12-10 22:25:13.500,9892.75
2022-12-10 22:25:14.500,9892.75
2022-12-10 22:25:15.500,9892.5
2022-12-10 22:25:16.500,9892.5
2022-12-10 22:25:17.500,9892.5
2022-12-10 22:25:18.500,9892.5
2022-12-10 22:25:19.500,9892.5
2022-12-10 22:25:20.500,9892.25
2022-12-10 22:25:21.500,9892.25
2022-12-10 22:25:22.500,9892.25
2022-12-10 22:25:23.500,9892.25
2022-12-10 22:25:24.500,9892.0
2022-12-10 22:25:25.500,9892.0
2022-12-10 22:25:26.500,9892.0
2022-12-10 22:25:27.500,9892.0
2022-12-10 22:25:28.500,9892.0
2022-12-10 22:25:29.500,9891.75
2022-12-10 22:25:30.500,9891.75
2022-12-10 22:25:31.500,9891.75
2022-12-10 22:25:32.500,9891.75
2022-12-10 22:25:33.500,9891.5
2022-12-10 22:25:34.500,9891.5
2022-12-10 22:25:35.500,9891.5
2022-12-10 22:25:36.500,9891.5
2022-12-10 22:25:37.500,9891.5
2022-12-10 22:25:38.500,9891.25
2022-12-10 22:25:39.500,9891.25
2022-12-10 22:25:40.500,9891.25
2022-12-10 22:25:41.500,9891.25
2022-12-10 22:25:42.500,9891.25
2022-12-10 22:25:43.500,9891.0
2022-12-10 22:25:44.500,9891.0
2022-12-10 22:25:45.500,9891.0
2022-12-10 22:25:46.500,9891.0
2022-12-10 22:25:47.500,9890.75
2022-12-10 22:25:48.500,9890.75
2022-12-10 22:25:49.500,9890.75
2022-12-10 22:25:50.500,9890.75
2022-12-10 22:25:51.500,9890.75
2022-12-10 22:25:52.500,9890.5
2022-12-10 22:25:53.500,9890.5
2022-12-10 22:25:54.500,9890.5
2022-12-10 22:25:55.500,9890.5
2022-12-10 22:25:56.500,9890.5
2022-12-10 22:25:57.500,9890.25
2022-12-10 22:25:58.500,9890.25
2022-12-10 22:25:59.500,9890.25
2022-12-10 22:26:00.500,9890.25
2022-12-10 22:26:01.500,9890.0
2022-12-10 22:26:02.500,9890.0
2022-12-10 22:26:03.500,9890.0
2022-12-10 22:26:04.500,9890.0
2022-12-10 22:26:05.500,9890.0
2022-12-10 22:26:06.500,9889.75
2022-12-10 22:26:07.500,9889.75
2022-12-10 22:26:08.500,9889.75
2022-12-10 22:26:09.500,9889.75
2022-12-10 22:26:10.500,9889.75
2022-12-10 22:26:11.500,9889.5
2022-12-10 22:26:12.500,9889.5
2022-12-10 22:26:13.500,9889.5
2022-12-10 22:26:14.500,9889.5
2022-12-10 22:26:15.500,9889.25
2022-12-10 22:26:16.500,9889.25
2022-12-10 22:26:17.500,9889.25
2022-12-10 22:26:18.500,9889.25
2022-12-10 22:26:19.500,9889.25
2022-12-10 22:26:20.500,9889.0
2022-12-10 22:26:21.500,9889.0
2022-12-10 22:26:22.500,9889.0
2022-12-10 22:26:23.500,9889.0
2022-12-10 22:26:24.500,9888.75
2022-12-10 22:26:25.500,9888.75
2022-12-10 22:26:26.500,9888.75
2022-12-10 22:26:27.500,9888.75
2022-12-10 22:26:28.500,9888.75
2022-12-10 22:26:29.500,9888.5
2022-12-10 22:26:30.500,9888.5
2022-12-10 22:26:31.500,9888.5
2022-12-10 22:26:32.500,9888.5
2022-12-10 22:26:33.500,9888.5
2022-12-10 22:26:34.500,9888.25
2022-12-10 22:26:35.500,9888.25
2022-12-10 22:26:36.500,9888.25
2022-12-10 22:26:37.500,9888.25
2022-12-10 22:26:38.500,9888.0
2022-12-10 22:26:39.500,9888.0
2022-12-10 22:26:40.500,9888.0
2022-12-10 22:26:41.500,9888.0
2022-12-10 22:26:42.500,9888.0
2022-12-10 22:26:43.500,9887.75
2022-12-10 22:26:44.500,9887.75
2022-12-10 22:26:45.500,9887.75
2022-12-10 22:26:46.500,9887.75
2022-12-10 22:26:47.500,9887.5
2022-12-10 22:26:48.500,9887.5
2022-12-10 22:26:49.500,9887.5
2022-12-10 22:26:50.500,9887.5
2022-12-10 22:26:51.500,9887.5
2022-12-10 22:26:52.500,9887.25
2022-12-10 22:26:53.500,9887.25
2022-12-10 22:26:54.500,9887.25
2022-12-10 22:26:55.500,9887.25
2022-12-10 22:26:56.500,9887.25
2022-12-10 22:26:57.500,9887.0
2022-12-10 22:26:58.500,9887.0
2022-12-10 22:26:59.500,9887.0
2022-12-10 22:27:00.500,9887.0
2022-12-10 22:27:01.500,9886.75
2022-12-10 22:27:02.500,9886.75
2022-12-10 22:27:03.500,9886.75
2022-12-10 22:27:04.500,9886.75
2022-12-10 22:27:05.500,9886.75
2022-12-10 22:27:06.500,9886.5
2022-12-10 22:27:07.500,9886.5
2022-12-10 22:27:08.500,9886.5
2022-12-10 22:27:09.500,9886.5
2022-12-10 22:27:10.500,9886.5
2022-12-10 22:27:11.500,9886.25
2022-12-10 22:27:12.500,9886.25
2022-12-10 22:27:13.500,9886.25
2022-12-10 22:27:14.500,9886.25
2022-12-10 22:27:15.500,9886.0
2022-12-10 22:27:16.500,9886.0
2022-12-10 22:27:17.500,9886.0
2022-12-10 22:27:18.500,9886.0
2022-12-10 22:27:19.500,9886.0
2022-12-10 22:27:20.500,9885.75
2022-12-10 22:27:21.500,9885.75
2022-12-10 22:27:22.500,9885.75
2022-12-10 22:27:23.500,9885.75
2022-12-10 22:27:24.500,9885.75
2022-12-10 22:27:25.500,9885.5
2022-12-10 22:27:26.500,9885.5
2022-12-10 22:27:27.500,9885.5
2022-12-10 22:27:28.500,9885.5
2022-12-10 22:27:29.500,9885.25
2022-12-10 22:27:30.500,9885.25
2022-12-10 22:27:31.500,9885.25
2022-12-10 22:27:32.500,9885.25
2022-12-10 22:27:33.500,9885.25
2022-12-10 22:27:34.500,9885.0
2022-12-10 22:27:35.500,9885.0
2022-12-10 22:27:36.500,9885.0
2022-12-10 22:27:37.500,9885.0
2022-12-10 22:27:38.500,9885.0
2022-12-10 22:27:39.500,9884.75
2022-12-10 22:27:40.500,9884.75
2022-12-10 22:27:41.500,9884.75
2022-12-10 22:27:42.500,9884.75
2022-12-10 22:27:43.500,9884.5
2022-12-10 22:27:44.500,9884.5
2022-12-10 22:27:45.500,9884.5
2022-12-10 22:27:46.500,9884.5
2022-12-10 22:27:47.500,9884.5
2022-12-10 22:27:48.500,9884.25
2022-12-10 22:27:49.500,9884.25
2022-12-10 22:27:50.500,9884.25
2022-12-10 22:27:51.500,9884.25
2022-12-10 22:27:52.500,9884.25
2022-12-10 22:27:53.500,9884.0
2022-12-10 22:27:54.500,9884.0
2022-12-10 22:27:55.500,9884.0
2022-12-10 22:27:56.500,9884.0
2022-12-10 22:27:57.500,9883.75
2022-12-10 22:27:58.500,9883.75
2022-12-10 22:27:59.500,9883.75
2022-12-10 22:28:00.500,9883.75
2022-12-10 22:28:01.500,9883.75
2022-12-10 22:28:02.500,9883.5
2022-12-10 22:28:03.500,9883.5
2022-12-10 22:28:04.500,9883.5
2022-12-10 22:28:05.500,9883.5
2022-12-10 22:28:06.500,9883.5
2022-12-10 22:28:07.500,9883.25
2022-12-10 22:28:08.500,9883.25
2022-12-10 22:28:09.500,9883.25
2022-12-10 22:28:10.500,9883.25
2022-12-10 22:28:11.500,9883.0
2022-12-10 22:28:12.500,9883.0
2022-12-10 22:28:13.500,9883.0
2022-12-10 22:28:14.500,9883.0
2022-12-10 22:28:15.500,9883.0
2022-12-10 22:28:16.500,9882.75
2022-12-10 22:28:17.500,9882.75
2022-12-10 22:28:18.500,9882.75
2022-12-10 22:28:19.500,9882.75
2022-12-10 22:28:20.500,9882.75
2022-12-10 22:28:21.500,9882.5
2022-12-10 22:28:22.500,9882.5
2022-12-10 22:28:23.500,9882.5
2022-12-10 22:28:24.500,9882.5
2022-12-10 22:28:25.500,9882.25
2022-12-10 22:28:26.500,9882.25
2022-12-10 22:28:27.500,9882.25
2022-12-10 22:28:28.500,9882.25
2022-12-10 22:28:29.500,9882.25
2022-12-10 22:28:30.500,9882.0
2022-12-10 22:28:31.500,9882.0
2022-12-10 22:28:32.500,9882.0
2022-12-10 22:28:33.500,9882.0
2022-12-10 22:28:34.500,9882.0
2022-12-10 22:28:35.500,9881.75
2022-12-10 22:28:36.500,9881.75
2022-12-10 22:28:37.500,9881.75
2022-12-10 22:28:38.500,9881.75
2022-12-10 22:28:39.500,9881.75
2022-12-10 22:28:40.500,9881.5
2022-12-10 22:28:41.500,9881.5
2022-12-10 22:28:42.500,9881.5
2022-12-10 22:28:43.500,9881.5
2022-12-10 22:28:44.500,9881.25
2022-12-10 22:28:45.500,9881.25
2022-12-10 22:28:46.500,9881.25
2022-12-10 22:28:47.500,9881.25
2022-12-10 22:28:48.500,9881.25
2022-12-10 22:28:49.500,9881.0
2022-12-10 22:28:50.500,9881.0
2022-12-10 22:28:51.500,9881.0
2022-12-10 22:28:52.500,9881.0
2022-12-10 22:28:53.500,9881.0
2022-12-10 22:28:54.500,9880.75
2022-12-10 22:28:55.500,9880.75
2022-12-10 22:28:56.500,9880.75
2022-12-10 22:28:57.500,9880.75
2022-12-10 22:28:58.500,9880.5
2022-12-10 22:28:59.500,9880.5
2022-12-10 22:29:00.500,9880.5
2022-12-10 22:29:01.500,9880.5
2022-12-10 22:29:02.500,9880.5
2022-12-10 22:29:03.500,9880.25
2022-12-10 22:29:04.500,9880.25
2022-12-10 22:29:05.500,9880.25
2022-12-10 22:29:06.500,9880.25
2022-12-10 22:29:07.500,9880.25
2022-12-10 22:29:08.500,9880.0
2022-12-10 22:29:09.500,9880.0
2022-12-10 22:29:10.500,9880.0
2022-12-10 22:29:11.500,9880.0
2022-12-10 22:29:12.500,9880.0
2022-12-10 22:29:13.500,9879.75
2022-12-10 22:29:14.500,9879.75
2022-12-10 22:29:15.500,9879.75
2022-12-10 22:29:16.500,9879.75
2022-12-10 22:29:17.500,9879.75
2022-12-10 22:29:18.500,9879.5
2022-12-10 22:29:19.500,9879.5
2022-12-10 22:29:20.500,9879.5
2022-12-10 22:29:21.500,9879.5
2022-12-10 22:29:22.500,9879.25
2022-12-10 22:29:23.500,9879.25
2022-12-10 22:29:24.500,9879.25
2022-12-10 22:29:25.500,9879.25
2022-12-10 22:29:26.500,9879.25
2022-12-10 22:29:27.500,9879.0
2022-12-10 22:29:28.500,9879.0
2022-12-10 22:29:29.500,9879.0
2022-12-10 22:29:30.500,9879.0
2022-12-10 22:29:31.500,9879.0
2022-12-10 22:29:32.500,9878.75
2022-12-10 22:29:33.500,9878.75
2022-12-10 22:29:34.500,9878.75
2022-12-10 22:29:35.500,9878.75
2022-12-10 22:29:36.500,9878.75
2022-12-10 22:29:37.500,9878.5
2022-12-10 22:29:38.500,9878.5
2022-12-10 22:29:39.500,9878.5
2022-12-10 22:29:40.500,9878.5
2022-12-10 22:29:41.500,9878.5
2022-12-10 22:29:42.500,9878.25
2022-12-10 22:29:43.500,9878.25
2022-12-10 22:29:44.500,9878.25
2022-12-10 22:29:45.500,9878.25
2022-12-10 22:29:46.500,9878.0
2022-12-10 22:29:47.500,9878.0
2022-12-10 22:29:48.500,9878.0
2022-12-10 22:29:49.500,9878.0
2022-12-10 22:29:50.500,9878.0
2022-12-10 22:29:51.500,9877.75
2022-12-10 22:29:52.500,9877.75
2022-12-10 22:29:53.500,9877.75
2022-12-10 22:29:54.500,9877.75
2022-12-10 22:29:55.500,9877.75
2022-12-10 22:29:56.500,9877.5
2022-12-10 22:29:57.500,9877.5
2022-12-10 22:29:58.500,9877.5
2022-12-10 22:29:59.500,9877.5
2022-12-10 22:30:00.500,9877.5
2022-12-10 22:30:01.500,9877.25
2022-12-10 22:30:02.500,9877.25
2022-12-10 22:30:03.500,9877.25
2022-12-10 22:30:04.500,9877.25
2022-12-10 22:30:05.500,9877.0
2022-12-10 22:30:06.500,9877.0
2022-12-10 22:30:07.500,9877.0
2022-12-10 22:30:08.500,9877.0
2022-12-10 22:30:09.500,9877.0
2022-12-10 22:30:10.500,9876.75
2022-12-10 22:30:11.500,9876.75
2022-12-10 22:30:12.500,9876.75
2022-12-10 22:30:13.500,9876.75
2022-12-10 22:30:14.500,9876.5
2022-12-10 22:30:15.500,9876.5
2022-12-10 22:30:16.500,9876.5
2022-12-10 22:30:17.500,9876.5
2022-12-10 22:30:18.500,9876.25
2022-12-10 22:30:19.500,9876.25
2022-12-10 22:30:20.500,9876.25
2022-12-10 22:30:21.500,9876.25
2022-12-10 22:30:22.500,9876.25
2022-12-10 22:30:23.500,9876.0
2022-12-10 22:30:24.500,9876.0
2022-12-10 22:30:25.500,9876.0
2022-12-10 22:30:26.500,9876.0
2022-12-10 22:30:27.500,9875.75
2022-12-10 22:30:28.500,9875.75
2022-12-10 22:30:29.500,9875.75
2022-12-10 22:30:30.500,9875.75
2022-12-10 22:30:31.500,9875.5
2022-12-10 22:30:32.500,9875.5
2022-12-10 22:30:33.500,9875.5
2022-12-10 22:30:34.500,9875.5
2022-12-10 22:30:35.500,9875.25
2022-12-10 22:30:36.500,9875.25
2022-12-10 22:30:37.500,9875.25
2022-12-10 22:30:38.500,9875.25
2022-12-10 22:30:39.500,9875.0
2022-12-10 22:30:40.500,9875.0
2022-12-10 22:30:41.500,9875.0
2022-12-10 22:30:42.500,9875.0
2022-12-10 22:30:43.500,9874.75
2022-12-10 22:30:44.500,9874.75
2022-12-10 22:30:45.500,9874.75
2022-12-10 22:30:46.500,9874.75
2022-12-10 22:30:47.500,9874.75
2022-12-10 22:30:48.500,9874.5
2022-12-10 22:30:49.500,9874.5
2022-12-10 22:30:50.500,9874.5
2022-12-10 22:30:51.500,9874.5
2022-12-10 22:30:52.500,9874.25
2022-12-10 22:30:53.500,9874.25
2022-12-10 22:30:54.500,9874.25
2022-12-10 22:30:55.500,9874.25
2022-12-10 22:30:56.500,9874.0
2022-12-10 22:30:57.500,9874.0
2022-12-10 22:30:58.500,9874.0
2022-12-10 22:30:59.500,9874.0
2022-12-10 22:31:00.500,9873.75
2022-12-10 22:31:01.500,9873.75
2022-12-10 22:31:02.500,9873.75
2022-12-10 22:31:03.500,9873.75
2022-12-10 22:31:04.500,9873.5
2022-12-10 22:31:05.500,9873.5
2022-12-10 22:31:06.500,9873.5
2022-12-10 22:31:07.500,9873.5
2022-12-10 22:31:08.500,9873.25
2022-12-10 22:31:09.500,9873.25
2022-12-10 22:31:10.500,9873.25
2022-12-10 22:31:11.500,9873.25
2022-12-10 22:31:12.500,9873.25
2022-12-10 22:31:13.500,9873.0
2022-12-10 22:31:14.500,9873.0
2022-12-10 22:31:15.500,9873.0
2022-12-10 22:31:16.500,9873.0
2022-12-10 22:31:17.500,9872.75
2022-12-10 22:31:18.500,9872.75
2022-12-10 22:31:19.500,9872.75
2022-12-10 22:31:20.500,9872.75
2022-12-10 22:31:21.500,9872.5
2022-12-10 22:31:22.500,9872.5
2022-12-10 22:31:23.500,9872.5
2022-12-10 22:31:24.500,9872.5
2022-12-10 22:31:25.500,9872.25
2022-12-10 22:31:26.500,9872.25
2022-12-10 22:31:27.500,9872.25
2022-12-10 22:31:28.500,9872.25
2022-12-10 22:31:29.500,9872.0
2022-12-10 22:31:30.500,9872.0
2022-12-10 22:31:31.500,9872.0
2022-12-10 22:31:32.500,9872.0
2022-12-10 22:31:33.500,9872.0
2022-12-10 22:31:34.500,9871.75
2022-12-10 22:31:35.500,9871.75
2022-12-10 22:31:36.500,9871.75
2022-12-10 22:31:37.500,9871.75
2022-12-10 22:31:38.500,9871.5
2022-12-10 22:31:39.500,9871.5
2022-12-10 22:31:40.500,9871.5
2022-12-10 22:31:41.500,9871.5
2022-12-10 22:31:42.500,9871.25
2022-12-10 22:31:43.500,9871.25
2022-12-10 22:31:44.500,9871.25
2022-12-10 22:31:45.500,9871.25
2022-12-10 22:31:46.500,9871.0
2022-12-10 22:31:47.500,9871.0
2022-12-10 22:31:48.500,9871.0
2022-12-10 22:31:49.500,9871.0
2022-12-10 22:31:50.500,9870.75
2022-12-10 22:31:51.500,9870.75
2022-12-10 22:31:52.500,9870.75
2022-12-10 22:31:53.500,9870.75
2022-12-10 22:31:54.500,9870.75
2022-12-10 22:31:55.500,9870.5
2022-12-10 22:31:56.500,9870.5
2022-12-10 22:31:57.500,9870.5
2022-12-10 22:31:58.500,9870.5
2022-12-10 22:31:59.500,9870.25
2022-12-10 22:32:00.500,9870.25
2022-12-10 22:32:01.500,9870.25
2022-12-10 22:32:02.500,9870.25
2022-12-10 22:32:03.500,9870.0
2022-12-10 22:32:04.500,9870.0
2022-12-10 22:32:05.500,9870.0
2022-12-10 22:32:06.500,9870.0
2022-12-10 22:32:07.500,9869.75
2022-12-10 22:32:08.500,9869.75
2022-12-10 22:32:09.500,9869.75
2022-12-10 22:32:10.500,9869.75
2022-12-10 22:32:11.500,9869.75
2022-12-10 22:32:12.500,9869.5
2022-12-10 22:32:13.500,9869.5
2022-12-10 22:32:14.500,9869.5
2022-12-10 22:32:15.500,9869.5
2022-12-10 22:32:16.500,9869.25
2022-12-10 22:32:17.500,9869.25
2022-12-10 22:32:18.500,9869.25
2022-12-10 22:32:19.500,9869.25
2022-12-10 22:32:20.500,9869.0
2022-12-10 22:32:21.500,9869.0
2022-12-10 22:32:22.500,9869.0
2022-12-10 22:32:23.500,9869.0
2022-12-10 22:32:24.500,9869.0
2022-12-10 22:32:25.500,9868.75
2022-12-10 22:32:26.500,9868.75
2022-12-10 22:32:27.500,9868.75
2022-12-10 22:32:28.500,9868.75
2022-12-10 22:32:29.500,9868.5
2022-12-10 22:32:30.500,9868.5
2022-12-10 22:32:31.500,9868.5
2022-12-10 22:32:32.500,9868.5
2022-12-10 22:32:33.500,9868.25
2022-12-10 22:32:34.500,9868.25
2022-12-10 22:32:35.500,9868.25
2022-12-10 22:32:36.500,9868.25
2022-12-10 22:32:37.500,9868.0
2022-12-10 22:32:38.500,9868.0
2022-12-10 22:32:39.500,9868.0
2022-12-10 22:32:40.500,9868.0
2022-12-10 22:32:41.500,9868.0
2022-12-10 22:32:42.500,9867.75
2022-12-10 22:32:43.500,9867.75
2022-12-10 22:32:44.500,9867.75
2022-12-10 22:32:45.500,9867.75
2022-12-10 22:32:46.500,9867.5
2022-12-10 22:32:47.500,9867.5
2022-12-10 22:32:48.500,9867.5
2022-12-10 22:32:49.500,9867.5
2022-12-10 22:32:50.500,9867.25
2022-12-10 22:32:51.500,9867.25
2022-12-10 22:32:52.500,9867.25
2022-12-10 22:32:53.500,9867.25
2022-12-10 22:32:54.500,9867.0
2022-12-10 22:32:55.500,9867.0
2022-12-10 22:32:56.500,9867.0
2022-12-10 22:32:57.500,9867.0
2022-12-10 22:32:58.500,9866.75
2022-12-10 22:32:59.500,9866.75
2022-12-10 22:33:00.500,9866.75
2022-12-10 22:33:01.500,9866.75
2022-12-10 22:33:02.500,9866.5
2022-12-10 22:33:03.500,9866.5
2022-12-10 22:33:04.500,9866.5
2022-12-10 22:33:05.500,9866.5
2022-12-10 22:33:06.500,9866.5
2022-12-10 22:33:07.500,9866.25
2022-12-10 22:33:08.500,9866.25
2022-12-10 22:33:09.500,9866.25
2022-12-10 22:33:10.500,9866.25
2022-12-10 22:33:11.500,9866.0
2022-12-10 22:33:12.500,9866.0
2022-12-10 22:33:13.500,9866.0
2022-12-10 22:33:14.500,9866.0
2022-12-10 22:33:15.500,9865.75
2022-12-10 22:33:16.500,9865.75
2022-12-10 22:33:17.500,9865.75
2022-12-10 22:33:18.500,9865.75
2022-12-10 22:33:19.500,9865.75
2022-12-10 22:33:20.500,9865.5
2022-12-10 22:33:21.500,9865.5
2022-12-10 22:33:22.500,9865.5
2022-12-10 22:33:23.500,9865.5
2022-12-10 22:33:24.500,9865.25
2022-12-10 22:33:25.500,9865.25
2022-12-10 22:33:26.500,9865.25
2022-12-10 22:33:27.500,9865.25
2022-12-10 22:33:28.500,9865.0
2022-12-10 22:33:29.500,9865.0
2022-12-10 22:33:30.500,9865.0
2022-12-10 22:33:31.500,9865.0
2022-12-10 22:33:32.500,9864.75
2022-12-10 22:33:33.500,9864.75
2022-12-10 22:33:34.500,9864.75
2022-12-10 22:33:35.500,9864.75
2022-12-10 22:33:36.500,9864.75
2022-12-10 22:33:37.500,9864.5
2022-12-10 22:33:38.500,9864.5
2022-12-10 22:33:39.500,9864.5
2022-12-10 22:33:40.500,9864.5
2022-12-10 22:33:41.500,9864.25
2022-12-10 22:33:42.500,9864.25
2022-12-10 22:33:43.500,9864.25
2022-12-10 22:33:44.500,9864.25
2022-12-10 22:33:45.500,9864.0
2022-12-10 22:33:46.500,9864.0
2022-12-10 22:33:47.500,9864.0
2022-12-10 22:33:48.500,9864.0
2022-12-10 22:33:49.500,9863.75
2022-12-10 22:33:50.500,9863.75
2022-12-10 22:33:51.500,9863.75
2022-12-10 22:33:52.500,9863.75
2022-12-10 22:33:53.500,9863.75
2022-12-10 22:33:54.500,9863.5
2022-12-10 22:33:55.500,9863.5
2022-12-10 22:33:56.500,9863.5
2022-12-10 22:33:57.500,9863.5
2022-12-10 22:33:58.500,9863.25
2022-12-10 22:33:59.500,9863.25
2022-12-10 22:34:00.500,9863.25
2022-12-10 22:34:01.500,9863.25
2022-12-10 22:34:02.500,9863.0
2022-12-10 22:34:03.500,9863.0
2022-12-10 22:34:04.500,9863.0
2022-12-10 22:34:05.500,9863.0
2022-12-10 22:34:06.500,9863.0
2022-12-10 22:34:07.500,9862.75
2022-12-10 22:34:08.500,9862.75
2022-12-10 22:34:09.500,9862.75
2022-12-10 22:34:10.500,9862.75
2022-12-10 22:34:11.500,9862.5
2022-12-10 22:34:12.500,9862.5
2022-12-10 22:34:13.500,9862.5
2022-12-10 22:34:14.500,9862.5
2022-12-10 22:34:15.500,9862.25
2022-12-10 22:34:16.500,9862.25
2022-12-10 22:34:17.500,9862.25
2022-12-10 22:34:18.500,9862.25
2022-12-10 22:34:19.500,9862.25
2022-12-10 22:34:20.500,9862.0
2022-12-10 22:34:21.500,9862.0
2022-12-10 22:34:22.500,9862.0
2022-12-10 22:34:23.500,9862.0
2022-12-10 22:34:24.500,9861.75
2022-12-10 22:34:25.500,9861.75
2022-12-10 22:34:26.500,9861.75
2022-12-10 22:34:27.500,9861.75
2022-12-10 22:34:28.500,9861.5
2022-12-10 22:34:29.500,9861.5
2022-12-10 22:34:30.500,9861.5
2022-12-10 22:34:31.500,9861.5
2022-12-10 22:34:32.500,9861.5
2022-12-10 22:34:33.500,9861.25