isotime,frequency
2022-11-28 12:41:16.500,23600.0
2022-11-28 12:41:17.500,13000.0
2022-11-28 12:41:18.500,17500.0
2022-11-28 12:41:19.500,23600.0
2022-11-28 12:41:20.500,17000.0
2022-11-28 12:41:21.500,20800.0
2022-11-28 12:41:22.500,20800.0
2022-11-28 12:41:23.500,21800.0
2022-11-28 12:41:24.500,13900.0
2022-11-28 12:41:25.500,16500.0
2022-11-28 12:41:26.500,29700.0
2022-11-28 12:41:27.500,21900.0
2022-11-28 12:41:28.500,18600.0
2022-11-28 12:41:29.500,23800.0
2022-11-28 12:41:30.500,15200.0
2022-11-28 12:41:31.500,23500.0
2022-11-28 12:41:32.500,22964.0
2022-11-28 12:41:33.500,14600.0
2022-11-28 12:41:34.500,13900.0
2022-11-28 12:41:35.500,24800.0
2022-11-28 12:41:36.500,29700.0
2022-11-28 12:41:37.500,16800.0
2022-11-28 12:41:38.500,29800.0
2022-11-28 12:41:39.500,13400.0
2022-11-28 12:41:40.500,12400.0
2022-11-28 12:41:41.500,13100.0
2022-11-28 12:41:42.500,20200.0
2022-11-28 12:41:43.500,14100.0
2022-11-28 12:41:44.500,17500.0
2022-11-28 12:41:45.500,23600.0
2022-11-28 12:41:46.500,17600.0
2022-11-28 12:41:47.500,12100.0
2022-11-28 12:41:48.500,21100.0
2022-11-28 12:41:49.500,12500.0
2022-11-28 12:41:50.500,17500.0
2022-11-28 12:41:51.500,31400.0
2022-11-28 12:41:52.500,12400.0
2022-11-28 12:41:53.500,15400.0
2022-11-28 12:41:54.500,31400.0
2022-11-28 12:41:55.500,26300.0
2022-11-28 12:41:56.500,15800.0
2022-11-28 12:41:57.500,28600.0
2022-11-28 12:41:58.500,21007.0
2022-11-28 12:41:59.500,13000.0
2022-11-28 12:42:00.500,20800.0
2022-11-28 12:42:01.500,17700.0
2022-11-28 12:42:02.500,17100.0
2022-11-28 12:42:03.500,30900.0
2022-11-28 12:42:04.500,12000.0
2022-11-28 12:42:05.500,14700.0
2022-11-28 12:42:06.500,16600.0
2022-11-28 12:42:07.500,25300.0
2022-11-28 12:42:08.500,16300.0
2022-11-28 12:42:09.500,30400.0
2022-11-28 12:42:10.500,12000.0
2022-11-28 12:42:11.500,30600.0
2022-11-28 12:42:12.500,16800.0
2022-11-28 12:42:13.500,14600.0
2022-11-28 12:42:14.500,12300.0
2022-11-28 12:42:15.500,19500.0
2022-11-28 12:42:16.500,20400.0
2022-11-28 12:42:17.500,14100.0
2022-11-28 12:42:18.500,14100.0
2022-11-28 12:42:19.500,31400.0
2022-11-28 12:42:20.500,15300.0
2022-11-28 12:42:21.500,12400.0
2022-11-28 12:42:22.500,17500.0
2022-11-28 12:42:23.500,16900.0
2022-11-28 12:42:24.500,15900.0
2022-11-28 12:42:25.500,28400.0
2022-11-28 12:42:26.500,21859.0
2022-11-28 12:42:27.500,20100.0
2022-11-28 12:42:28.500,12000.0
2022-11-28 12:42:29.500,13000.0
2022-11-28 12:42:30.500,19900.0
2022-11-28 12:42:31.500,31400.0
2022-11-28 12:42:32.500,15642.0
2022-11-28 12:42:33.500,18323.0
2022-11-28 12:42:34.500,31400.0
2022-11-28 12:42:35.500,30400.0
2022-11-28 12:42:36.500,18900.0
2022-11-28 12:42:37.500,26653.0
2022-11-28 12:42:38.500,15370.0
2022-11-28 12:42:39.500,20900.0
2022-11-28 12:42:40.500,30922.0
2022-11-28 12:42:41.500,24902.0
2022-11-28 12:42:42.500,12500.0
2022-11-28 12:42:43.500,30238.0
2022-11-28 12:42:44.500,30400.0
2022-11-28 12:42:45.500,20800.0
2022-11-28 12:42:46.500,18100.0
2022-11-28 12:42:47.500,20653.0
2022-11-28 12:42:48.500,27271.0
2022-11-28 12:42:49.500,30400.0
2022-11-28 12:42:50.500,19248.0
2022-11-28 12:42:51.500,24400.0
2022-11-28 12:42:52.500,30500.0
2022-11-28 12:42:53.500,26029.0
2022-11-28 12:42:54.500,13104.0
2022-11-28 12:42:55.500,28600.0
2022-11-28 12:42:56.500,14614.0
2022-11-28 12:42:57.500,14712.0
2022-11-28 12:42:58.500,31592.0
2022-11-28 12:42:59.500,13077.0
2022-11-28 12:43:00.500,27400.0
2022-11-28 12:43:01.500,31044.0
2022-11-28 12:43:02.500,16185.0
2022-11-28 12:43:03.500,27003.0
2022-11-28 12:43:04.500,24039.0
2022-11-28 12:43:05.500,31731.0
2022-11-28 12:43:06.500,12388.0
2022-11-28 12:43:07.500,14900.0
2022-11-28 12:43:08.500,30600.0
2022-11-28 12:43:09.500,24970.0
2022-11-28 12:43:10.500,23480.0
2022-11-28 12:43:11.500,32000.0
2022-11-28 12:43:12.500,22000.0
2022-11-28 12:43:13.500,28329.0
2022-11-28 12:43:14.500,22949.0
2022-11-28 12:43:15.500,22808.0
2022-11-28 12:43:16.500,19015.0
2022-11-28 12:43:17.500,12900.0
2022-11-28 12:43:18.500,12100.0
2022-11-28 12:43:19.500,16370.0
2022-11-28 12:43:20.500,17526.0
2022-11-28 12:43:21.500,14888.0
2022-11-28 12:43:22.500,23922.0
2022-11-28 12:43:23.500,26173.0
2022-11-28 12:43:24.500,30600.0
2022-11-28 12:43:25.500,25182.0
2022-11-28 12:43:26.500,30466.0
2022-11-28 12:43:27.500,30773.0
2022-11-28 12:43:28.500,19400.0
2022-11-28 12:43:29.500,25700.0
2022-11-28 12:43:30.500,14948.0
2022-11-28 12:43:31.500,25557.0
2022-11-28 12:43:32.500,24400.0
2022-11-28 12:43:33.500,13800.0
2022-11-28 12:43:34.500,12200.0
2022-11-28 12:43:35.500,12200.0
2022-11-28 12:43:36.500,22500.0
2022-11-28 12:43:37.500,14100.0
2022-11-28 12:43:38.500,31800.0
2022-11-28 12:43:39.500,26500.0
2022-11-28 12:43:40.500,30500.0
2022-11-28 12:43:41.500,28400.0
2022-11-28 12:43:42.500,12600.0
2022-11-28 12:43:43.500,15400.0
2022-11-28 12:43:44.500,12000.0
2022-11-28 12:43:45.500,22500.0
2022-11-28 12:43:46.500,12100.0
2022-11-28 12:43:47.500,15200.0
2022-11-28 12:43:48.500,17300.0
2022-11-28 12:43:49.500,31700.0
2022-11-28 12:43:50.500,14200.0
2022-11-28 12:43:51.500,14200.0
2022-11-28 12:43:52.500,17000.0
2022-11-28 12:43:53.500,17000.0
2022-11-28 12:43:54.500,14100.0
2022-11-28 12:43:55.500,16500.0
2022-11-28 12:43:56.500,15400.0
2022-11-28 12:43:57.500,14700.0
2022-11-28 12:43:58.500,14200.0
2022-11-28 12:43:59.500,15700.0
2022-11-28 12:44:00.500,19500.0
2022-11-28 12:44:01.500,15200.0
2022-11-28 12:44:02.500,30500.0
2022-11-28 12:44:03.500,15400.0
2022-11-28 12:44:04.500,17300.0
2022-11-28 12:44:05.500,15400.0
2022-11-28 12:44:06.500,12900.0
2022-11-28 12:44:07.500,17000.0
2022-11-28 12:44:08.500,15200.0
2022-11-28 12:44:09.500,14100.0
2022-11-28 12:44:10.500,18000.0
2022-11-28 12:44:11.500,20500.0
2022-11-28 12:44:12.500,25100.0
2022-11-28 12:44:13.500,21300.0
2022-11-28 12:44:14.500,12900.0
2022-11-28 12:44:15.500,13600.0
2022-11-28 12:44:16.500,20500.0
2022-11-28 12:44:17.500,22500.0
2022-11-28 12:44:18.500,12600.0
2022-11-28 12:44:19.500,17300.0
2022-11-28 12:44:20.500,16300.0
2022-11-28 12:44:21.500,30200.0
2022-11-28 12:44:22.500,15700.0
2022-11-28 12:44:23.500,12500.0
2022-11-28 12:44:24.500,17700.0
2022-11-28 12:44:25.500,12500.0
2022-11-28 12:44:26.500,14600.0
2022-11-28 12:44:27.500,14200.0
2022-11-28 12:44:28.500,12900.0
2022-11-28 12:44:29.500,12900.0
2022-11-28 12:44:30.500,28800.0
2022-11-28 12:44:31.500,12300.0
2022-11-28 12:44:32.500,22000.0
2022-11-28 12:44:33.500,30200.0
2022-11-28 12:44:34.500,18300.0
2022-11-28 12:44:35.500,28800.0
2022-11-28 12:44:36.500,18700.0
2022-11-28 12:44:37.500,25700.0
2022-11-28 12:44:38.500,12500.0
2022-11-28 12:44:39.500,12500.0
2022-11-28 12:44:40.500,14200.0
2022-11-28 12:44:41.500,22500.0
2022-11-28 12:44:42.500,12400.0
2022-11-28 12:44:43.500,28200.0
2022-11-28 12:44:44.500,13700.0
2022-11-28 12:44:45.500,27100.0
2022-11-28 12:44:46.500,14200.0
2022-11-28 12:44:47.500,20200.0
2022-11-28 12:44:48.500,17700.0
2022-11-28 12:44:49.500,21200.0
2022-11-28 12:44:50.500,17700.0
2022-11-28 12:44:51.500,31500.0
2022-11-28 12:44:52.500,12000.0
2022-11-28 12:44:53.500,12400.0
2022-11-28 12:44:54.500,25700.0
2022-11-28 12:44:55.500,21900.0
2022-11-28 12:44:56.500,28400.0
2022-11-28 12:44:57.500,16500.0
2022-11-28 12:44:58.500,12000.0
2022-11-28 12:44:59.500,29600.0
2022-11-28 12:45:00.500,19800.0
2022-11-28 12:45:01.500,18800.0
2022-11-28 12:45:02.500,18800.0
2022-11-28 12:45:03.500,25400.0
2022-11-28 12:45:04.500,16100.0
2022-11-28 12:45:05.500,17600.0
2022-11-28 12:45:06.500,19087.0
2022-11-28 12:45:07.500,22600.0
2022-11-28 12:45:08.500,28300.0
2022-11-28 12:45:09.500,14542.0
2022-11-28 12:45:10.500,20600.0
2022-11-28 12:45:11.500,14500.0
2022-11-28 12:45:12.500,23300.0
2022-11-28 12:45:13.500,30700.0
2022-11-28 12:45:14.500,12300.0
2022-11-28 12:45:15.500,12000.0
2022-11-28 12:45:16.500,19800.0
2022-11-28 12:45:17.500,12500.0
2022-11-28 12:45:18.500,31300.0
2022-11-28 12:45:19.500,31700.0
2022-11-28 12:45:20.500,12800.0
2022-11-28 12:45:21.500,14300.0
2022-11-28 12:45:22.500,12100.0
2022-11-28 12:45:23.500,31998.0
2022-11-28 12:45:24.500,24400.0
2022-11-28 12:45:25.500,22000.0
2022-11-28 12:45:26.500,12500.0
2022-11-28 12:45:27.500,19400.0
2022-11-28 12:45:28.500,16700.0
2022-11-28 12:45:29.500,16107.0
2022-11-28 12:45:30.500,13647.0
2022-11-28 12:45:31.500,31201.0
2022-11-28 12:45:32.500,12238.0
2022-11-28 12:45:33.500,31400.0
2022-11-28 12:45:34.500,21400.0
2022-11-28 12:45:35.500,25400.0
2022-11-28 12:45:36.500,31998.0
2022-11-28 12:45:37.500,20951.0
2022-11-28 12:45:38.500,28625.0
2022-11-28 12:45:39.500,30107.0
2022-11-28 12:45:40.500,28800.0
2022-11-28 12:45:41.500,20500.0
2022-11-28 12:45:42.500,13401.0
2022-11-28 12:45:43.500,31900.0
2022-11-28 12:45:44.500,23900.0
2022-11-28 12:45:45.500,15600.0
2022-11-28 12:45:46.500,15400.0
2022-11-28 12:45:47.500,26400.0
2022-11-28 12:45:48.500,21564.0
2022-11-28 12:45:49.500,31998.0
2022-11-28 12:45:50.500,31500.0
2022-11-28 12:45:51.500,13500.0
2022-11-28 12:45:52.500,31998.0
2022-11-28 12:45:53.500,25366.0
2022-11-28 12:45:54.500,21008.0
2022-11-28 12:45:55.500,15355.0
2022-11-28 12:45:56.500,20500.0
2022-11-28 12:45:57.500,29998.0
2022-11-28 12:45:58.500,31998.0
2022-11-28 12:45:59.500,31998.0
2022-11-28 12:46:00.500,12000.0
2022-11-28 12:46:01.500,25998.0
2022-11-28 12:46:02.500,29700.0
2022-11-28 12:46:03.500,31885.0
2022-11-28 12:46:04.500,22400.0
2022-11-28 12:46:05.500,19089.0
2022-11-28 12:46:06.500,31998.0
2022-11-28 12:46:07.500,31998.0
2022-11-28 12:46:08.500,16100.0
2022-11-28 12:46:09.500,16800.0
2022-11-28 12:46:10.500,22572.0
2022-11-28 12:46:11.500,13100.0
2022-11-28 12:46:12.500,31998.0
2022-11-28 12:46:13.500,13600.0
2022-11-28 12:46:14.500,16302.0
2022-11-28 12:46:15.500,25998.0
2022-11-28 12:46:16.500,26700.0
2022-11-28 12:46:17.500,26400.0
2022-11-28 12:46:18.500,31368.0
2022-11-28 12:46:19.500,14700.0
2022-11-28 12:46:20.500,13800.0
2022-11-28 12:46:21.500,13200.0
2022-11-28 12:46:22.500,12500.0
2022-11-28 12:46:23.500,16100.0
2022-11-28 12:46:24.500,20900.0
2022-11-28 12:46:25.500,15800.0
2022-11-28 12:46:26.500,27700.0
2022-11-28 12:46:27.500,31998.0
2022-11-28 12:46:28.500,15800.0
2022-11-28 12:46:29.500,12300.0
2022-11-28 12:46:30.500,16700.0
2022-11-28 12:46:31.500,18500.0
2022-11-28 12:46:32.500,30900.0
2022-11-28 12:46:33.500,27500.0
2022-11-28 12:46:34.500,31700.0
2022-11-28 12:46:35.500,29000.0
2022-11-28 12:46:36.500,16100.0
2022-11-28 12:46:37.500,20900.0
2022-11-28 12:46:38.500,12200.0
2022-11-28 12:46:39.500,15800.0
2022-11-28 12:46:40.500,24800.0
2022-11-28 12:46:41.500,15400.0
2022-11-28 12:46:42.500,26600.0
2022-11-28 12:46:43.500,13800.0
2022-11-28 12:46:44.500,17300.0
2022-11-28 12:46:45.500,17700.0
2022-11-28 12:46:46.500,17700.0
2022-11-28 12:46:47.500,19800.0
2022-11-28 12:46:48.500,21700.0
2022-11-28 12:46:49.500,19400.0
2022-11-28 12:46:50.500,12800.0
2022-11-28 12:46:51.500,12500.0
2022-11-28 12:46:52.500,25900.0
2022-11-28 12:46:53.500,15600.0
2022-11-28 12:46:54.500,17300.0
2022-11-28 12:46:55.500,21100.0
2022-11-28 12:46:56.500,24900.0
2022-11-28 12:46:57.500,15800.0
2022-11-28 12:46:58.500,15800.0
2022-11-28 12:46:59.500,28800.0
2022-11-28 12:47:00.500,24400.0
2022-11-28 12:47:01.500,26000.0
2022-11-28 12:47:02.500,12500.0
2022-11-28 12:47:03.500,27600.0
2022-11-28 12:47:04.500,24800.0
2022-11-28 12:47:05.500,29500.0
2022-11-28 12:47:06.500,14500.0
2022-11-28 12:47:07.500,18700.0
2022-11-28 12:47:08.500,17800.0
2022-11-28 12:47:09.500,18700.0
2022-11-28 12:47:10.500,28400.0
2022-11-28 12:47:11.500,23500.0
2022-11-28 12:47:12.500,31718.0
2022-11-28 12:47:13.500,18511.0
2022-11-28 12:47:14.500,30945.0
2022-11-28 12:47:15.500,29998.0
2022-11-28 12:47:16.500,14600.0
2022-11-28 12:47:17.500,16190.0
2022-11-28 12:47:18.500,24156.0
2022-11-28 12:47:19.500,26500.0
2022-11-28 12:47:20.500,14534.0
2022-11-28 12:47:21.500,12500.0
2022-11-28 12:47:22.500,24400.0
2022-11-28 12:47:23.500,24700.0
2022-11-28 12:47:24.500,14400.0
2022-11-28 12:47:25.500,27700.0
2022-11-28 12:47:26.500,12248.0
2022-11-28 12:47:27.500,13802.0
2022-11-28 12:47:28.500,13800.0
2022-11-28 12:47:29.500,29560.0
2022-11-28 12:47:30.500,15000.0
2022-11-28 12:47:31.500,24176.0
2022-11-28 12:47:32.500,14200.0
2022-11-28 12:47:33.500,21014.0
2022-11-28 12:47:34.500,25698.0
2022-11-28 12:47:35.500,28200.0
2022-11-28 12:47:36.500,14800.0
2022-11-28 12:47:37.500,14898.0
2022-11-28 12:47:38.500,15050.0
2022-11-28 12:47:39.500,15800.0
2022-11-28 12:47:40.500,26200.0
2022-11-28 12:47:41.500,19548.0
2022-11-28 12:47:42.500,28600.0
2022-11-28 12:47:43.500,23800.0
2022-11-28 12:47:44.500,16700.0
2022-11-28 12:47:45.500,17300.0
2022-11-28 12:47:46.500,22900.0
2022-11-28 12:47:47.500,17700.0
2022-11-28 12:47:48.500,31600.0
2022-11-28 12:47:49.500,24300.0
2022-11-28 12:47:50.500,18700.0
2022-11-28 12:47:51.500,17500.0
2022-11-28 12:47:52.500,29600.0
2022-11-28 12:47:53.500,28000.0
2022-11-28 12:47:54.500,26300.0
2022-11-28 12:47:55.500,24300.0
2022-11-28 12:47:56.500,31886.0
2022-11-28 12:47:57.500,15600.0
2022-11-28 12:47:58.500,21946.0
2022-11-28 12:47:59.500,13600.0
2022-11-28 12:48:00.500,19300.0
2022-11-28 12:48:01.500,20600.0
2022-11-28 12:48:02.500,30900.0
2022-11-28 12:48:03.500,16400.0
2022-11-28 12:48:04.500,32000.0
2022-11-28 12:48:05.500,15400.0
2022-11-28 12:48:06.500,31900.0
2022-11-28 12:48:07.500,14600.0
2022-11-28 12:48:08.500,17000.0
2022-11-28 12:48:09.500,30200.0
2022-11-28 12:48:10.500,16500.0
2022-11-28 12:48:11.500,29900.0
2022-11-28 12:48:12.500,28600.0
2022-11-28 12:48:13.500,27900.0
2022-11-28 12:48:14.500,15600.0
2022-11-28 12:48:15.500,13600.0
2022-11-28 12:48:16.500,31800.0
2022-11-28 12:48:17.500,31900.0
2022-11-28 12:48:18.500,29800.0
2022-11-28 12:48:19.500,21500.0
2022-11-28 12:48:20.500,28500.0
2022-11-28 12:48:21.500,18000.0
2022-11-28 12:48:22.500,26100.0
2022-11-28 12:48:23.500,21800.0
2022-11-28 12:48:24.500,22000.0
2022-11-28 12:48:25.500,16100.0
2022-11-28 12:48:26.500,17300.0
2022-11-28 12:48:27.500,29500.0
2022-11-28 12:48:28.500,30100.0
2022-11-28 12:48:29.500,22800.0
2022-11-28 12:48:30.500,26846.0
2022-11-28 12:48:31.500,20600.0
2022-11-28 12:48:32.500,16100.0
2022-11-28 12:48:33.500,19200.0
2022-11-28 12:48:34.500,17300.0
2022-11-28 12:48:35.500,16400.0
2022-11-28 12:48:36.500,17100.0
2022-11-28 12:48:37.500,25600.0
2022-11-28 12:48:38.500,16500.0
2022-11-28 12:48:39.500,15600.0
2022-11-28 12:48:40.500,15100.0
2022-11-28 12:48:41.500,29500.0
2022-11-28 12:48:42.500,29500.0
2022-11-28 12:48:43.500,21100.0
2022-11-28 12:48:44.500,14400.0
2022-11-28 12:48:45.500,17900.0
2022-11-28 12:48:46.500,29900.0
2022-11-28 12:48:47.500,29700.0
2022-11-28 12:48:48.500,32000.0
2022-11-28 12:48:49.500,24800.0
2022-11-28 12:48:50.500,27900.0
2022-11-28 12:48:51.500,16100.0
2022-11-28 12:48:52.500,23100.0
2022-11-28 12:48:53.500,27800.0
2022-11-28 12:48:54.500,27800.0
2022-11-28 12:48:55.500,16100.0
2022-11-28 12:48:56.500,32000.0
2022-11-28 12:48:57.500,22000.0
2022-11-28 12:48:58.500,14600.0
2022-11-28 12:48:59.500,32000.0
2022-11-28 12:49:00.500,22200.0
2022-11-28 12:49:01.500,23100.0
2022-11-28 12:49:02.500,28000.0
2022-11-28 12:49:03.500,23800.0
2022-11-28 12:49:04.500,27800.0
2022-11-28 12:49:05.500,23800.0
2022-11-28 12:49:06.500,30700.0
2022-11-28 12:49:07.500,17200.0
2022-11-28 12:49:08.500,17200.0
2022-11-28 12:49:09.500,17200.0
2022-11-28 12:49:10.500,20400.0
2022-11-28 12:49:11.500,20400.0
2022-11-28 12:49:12.500,26300.0
2022-11-28 12:49:13.500,31100.0
2022-11-28 12:49:14.500,17000.0
2022-11-28 12:49:15.500,18200.0
2022-11-28 12:49:16.500,23800.0
2022-11-28 12:49:17.500,23900.0
2022-11-28 12:49:18.500,30700.0
2022-11-28 12:49:19.500,16200.0
2022-11-28 12:49:20.500,16400.0
2022-11-28 12:49:21.500,13200.0
2022-11-28 12:49:22.500,27800.0
2022-11-28 12:49:23.500,18700.0
2022-11-28 12:49:24.500,17000.0
2022-11-28 12:49:25.500,18100.0
2022-11-28 12:49:26.500,15200.0
2022-11-28 12:49:27.500,17100.0
2022-11-28 12:49:28.500,12000.0
2022-11-28 12:49:29.500,28400.0
2022-11-28 12:49:30.500,14400.0
2022-11-28 12:49:31.500,14400.0
2022-11-28 12:49:32.500,15200.0
2022-11-28 12:49:33.500,18400.0
2022-11-28 12:49:34.500,18400.0
2022-11-28 12:49:35.500,31000.0
2022-11-28 12:49:36.500,14700.0
2022-11-28 12:49:37.500,14700.0
2022-11-28 12:49:38.500,27100.0
2022-11-28 12:49:39.500,26300.0
2022-11-28 12:49:40.500,30200.0
2022-11-28 12:49:41.500,14200.0
2022-11-28 12:49:42.500,21900.0
2022-11-28 12:49:43.500,31998.0
2022-11-28 12:49:44.500,29700.0
2022-11-28 12:49:45.500,30600.0
2022-11-28 12:49:46.500,25998.0
2022-11-28 12:49:47.500,22400.0
2022-11-28 12:49:48.500,25100.0
2022-11-28 12:49:49.500,17700.0
2022-11-28 12:49:50.500,32000.0
2022-11-28 12:49:51.500,31998.0
2022-11-28 12:49:52.500,14700.0
2022-11-28 12:49:53.500,18700.0
2022-11-28 12:49:54.500,25600.0
2022-11-28 12:49:55.500,14000.0
2022-11-28 12:49:56.500,28200.0
2022-11-28 12:49:57.500,18800.0
2022-11-28 12:49:58.500,31998.0
2022-11-28 12:49:59.500,27900.0
2022-11-28 12:50:00.500,13200.0
2022-11-28 12:50:01.500,21200.0
2022-11-28 12:50:02.500,28800.0
2022-11-28 12:50:03.500,18500.0
2022-11-28 12:50:04.500,17200.0
2022-11-28 12:50:05.500,25600.0
2022-11-28 12:50:06.500,15400.0
2022-11-28 12:50:07.500,14700.0
2022-11-28 12:50:08.500,31998.0
2022-11-28 12:50:09.500,18600.0
2022-11-28 12:50:10.500,26600.0
2022-11-28 12:50:11.500,31998.0
2022-11-28 12:50:12.500,28400.0
2022-11-28 12:50:13.500,31998.0
2022-11-28 12:50:14.500,25000.0
2022-11-28 12:50:15.500,25998.0
2022-11-28 12:50:16.500,31998.0
2022-11-28 12:50:17.500,29600.0
2022-11-28 12:50:18.500,29200.0
2022-11-28 12:50:19.500,25998.0
2022-11-28 12:50:20.500,25998.0
2022-11-28 12:50:21.500,25998.0
2022-11-28 12:50:22.500,23700.0
2022-11-28 12:50:23.500,12500.0
2022-11-28 12:50:24.500,29300.0
2022-11-28 12:50:25.500,31998.0
2022-11-28 12:50:26.500,17700.0
2022-11-28 12:50:27.500,31998.0
2022-11-28 12:50:28.500,31998.0
2022-11-28 12:50:29.500,18400.0
2022-11-28 12:50:30.500,31998.0
2022-11-28 12:50:31.500,31998.0
2022-11-28 12:50:32.500,17800.0
2022-11-28 12:50:33.500,25998.0
2022-11-28 12:50:34.500,25998.0
2022-11-28 12:50:35.500,25998.0
2022-11-28 12:50:36.500,31998.0
2022-11-28 12:50:37.500,31998.0
2022-11-28 12:50:38.500,18500.0
2022-11-28 12:50:39.500,26100.0
2022-11-28 12:50:40.500,25998.0
2022-11-28 12:50:41.500,25998.0
2022-11-28 12:50:42.500,31998.0
2022-11-28 12:50:43.500,26000.0
2022-11-28 12:50:44.500,31998.0
2022-11-28 12:50:45.500,31998.0
2022-11-28 12:50:46.500,17998.0
2022-11-28 12:50:47.500,21300.0
2022-11-28 12:50:48.500,31998.0
2022-11-28 12:50:49.500,31998.0
2022-11-28 12:50:50.500,25998.0
2022-11-28 12:50:51.500,31998.0
2022-11-28 12:50:52.500,26000.0
2022-11-28 12:50:53.500,31998.0
2022-11-28 12:50:54.500,31998.0
2022-11-28 12:50:55.500,17200.0
2022-11-28 12:50:56.500,25998.0
2022-11-28 12:50:57.500,31998.0
2022-11-28 12:50:58.500,31998.0
2022-11-28 12:50:59.500,31998.0
2022-11-28 12:51:00.500,32000.0
2022-11-28 12:51:01.500,25998.0
2022-11-28 12:51:02.500,17300.0
2022-11-28 12:51:03.500,31998.0
2022-11-28 12:51:04.500,31998.0
2022-11-28 12:51:05.500,31998.0
2022-11-28 12:51:06.500,31998.0
2022-11-28 12:51:07.500,13700.0
2022-11-28 12:51:08.500,31998.0
2022-11-28 12:51:09.500,12800.0
2022-11-28 12:51:10.500,18000.0
2022-11-28 12:51:11.500,25998.0
2022-11-28 12:51:12.500,31998.0
2022-11-28 12:51:13.500,31998.0
2022-11-28 12:51:14.500,25998.0
2022-11-28 12:51:15.500,29998.0
2022-11-28 12:51:16.500,31998.0
2022-11-28 12:51:17.500,31998.0
2022-11-28 12:51:18.500,31998.0
2022-11-28 12:51:19.500,29400.0
2022-11-28 12:51:20.500,31998.0
2022-11-28 12:51:21.500,31998.0
2022-11-28 12:51:22.500,31998.0
2022-11-28 12:51:23.500,31998.0
2022-11-28 12:51:24.500,31998.0
2022-11-28 12:51:25.500,31998.0
2022-11-28 12:51:26.500,15200.0
2022-11-28 12:51:27.500,31998.0
2022-11-28 12:51:28.500,31998.0
2022-11-28 12:51:29.500,23200.0
2022-11-28 12:51:30.500,31998.0
2022-11-28 12:51:31.500,31998.0
2022-11-28 12:51:32.500,29998.0
2022-11-28 12:51:33.500,25998.0
2022-11-28 12:51:34.500,25998.0
2022-11-28 12:51:35.500,17200.0
2022-11-28 12:51:36.500,25998.0
2022-11-28 12:51:37.500,19700.0
2022-11-28 12:51:38.500,25998.0
2022-11-28 12:51:39.500,31998.0
2022-11-28 12:51:40.500,17700.0
2022-11-28 12:51:41.500,31998.0
2022-11-28 12:51:42.500,18000.0
2022-11-28 12:51:43.500,31998.0
2022-11-28 12:51:44.500,27600.0
2022-11-28 12:51:45.500,27998.0
2022-11-28 12:51:46.500,15200.0
2022-11-28 12:51:47.500,31998.0
2022-11-28 12:51:48.500,25998.0
2022-11-28 12:51:49.500,31998.0
2022-11-28 12:51:50.500,24600.0
2022-11-28 12:51:51.500,29900.0
2022-11-28 12:51:52.500,17201.0
2022-11-28 12:51:53.500,31998.0
2022-11-28 12:51:54.500,31998.0
2022-11-28 12:51:55.500,31998.0
2022-11-28 12:51:56.500,31998.0
2022-11-28 12:51:57.500,31998.0
2022-11-28 12:51:58.500,31998.0
2022-11-28 12:51:59.500,27998.0
2022-11-28 12:52:00.500,22800.0
2022-11-28 12:52:01.500,12000.0
2022-11-28 12:52:02.500,22975.0
2022-11-28 12:52:03.500,31998.0
2022-11-28 12:52:04.500,31998.0
2022-11-28 12:52:05.500,13700.0
2022-11-28 12:52:06.500,31900.0
2022-11-28 12:52:07.500,31998.0
2022-11-28 12:52:08.500,17998.0
2022-11-28 12:52:09.500,17200.0
2022-11-28 12:52:10.500,31998.0
2022-11-28 12:52:11.500,31998.0
2022-11-28 12:52:12.500,17201.0
2022-11-28 12:52:13.500,17401.0
2022-11-28 12:52:14.500,31998.0
2022-11-28 12:52:15.500,15201.0
2022-11-28 12:52:16.500,25900.0
2022-11-28 12:52:17.500,31998.0
2022-11-28 12:52:18.500,25000.0
2022-11-28 12:52:19.500,25998.0
2022-11-28 12:52:20.500,31998.0
2022-11-28 12:52:21.500,26700.0
2022-11-28 12:52:22.500,29301.0
2022-11-28 12:52:23.500,15201.0
2022-11-28 12:52:24.500,15201.0
2022-11-28 12:52:25.500,15201.0
2022-11-28 12:52:26.500,26099.0
2022-11-28 12:52:27.500,29998.0
2022-11-28 12:52:28.500,31998.0
2022-11-28 12:52:29.500,31998.0
2022-11-28 12:52:30.500,19601.0
2022-11-28 12:52:31.500,31998.0
2022-11-28 12:52:32.500,25300.0
2022-11-28 12:52:33.500,18201.0
2022-11-28 12:52:34.500,31998.0
2022-11-28 12:52:35.500,15998.0
2022-11-28 12:52:36.500,25300.0
2022-11-28 12:52:37.500,31998.0
2022-11-28 12:52:38.500,21200.0
2022-11-28 12:52:39.500,24651.0
2022-11-28 12:52:40.500,15601.0
2022-11-28 12:52:41.500,28899.0
2022-11-28 12:52:42.500,31998.0
2022-11-28 12:52:43.500,13400.0
2022-11-28 12:52:44.500,16301.0
2022-11-28 12:52:45.500,25998.0
2022-11-28 12:52:46.500,23401.0
2022-11-28 12:52:47.500,19401.0
2022-11-28 12:52:48.500,26800.0
2022-11-28 12:52:49.500,28199.0
2022-11-28 12:52:50.500,22871.0
2022-11-28 12:52:51.500,25399.0
2022-11-28 12:52:52.500,31998.0
2022-11-28 12:52:53.500,15200.0
2022-11-28 12:52:54.500,16600.0
2022-11-28 12:52:55.500,20600.0
2022-11-28 12:52:56.500,24800.0
2022-11-28 12:52:57.500,31600.0
2022-11-28 12:52:58.500,22200.0
2022-11-28 12:52:59.500,27000.0
2022-11-28 12:53:00.500,30600.0
2022-11-28 12:53:01.500,17600.0
2022-11-28 12:53:02.500,31400.0
2022-11-28 12:53:03.500,31998.0
2022-11-28 12:53:04.500,18200.0
2022-11-28 12:53:05.500,24600.0
2022-11-28 12:53:06.500,23500.0
2022-11-28 12:53:07.500,29200.0
2022-11-28 12:53:08.500,28000.0
2022-11-28 12:53:09.500,13500.0
2022-11-28 12:53:10.500,22000.0
2022-11-28 12:53:11.500,29400.0
2022-11-28 12:53:12.500,17800.0
2022-11-28 12:53:13.500,30101.0
2022-11-28 12:53:14.500,29000.0
2022-11-28 12:53:15.500,22200.0
2022-11-28 12:53:16.500,31998.0
2022-11-28 12:53:17.500,17100.0
2022-11-28 12:53:18.500,17400.0
2022-11-28 12:53:19.500,26000.0
2022-11-28 12:53:20.500,24300.0
2022-11-28 12:53:21.500,24500.0
2022-11-28 12:53:22.500,21700.0
2022-11-28 12:53:23.500,19000.0
2022-11-28 12:53:24.500,17300.0
2022-11-28 12:53:25.500,13500.0
2022-11-28 12:53:26.500,28700.0
2022-11-28 12:53:27.500,19800.0
2022-11-28 12:53:28.500,16800.0
2022-11-28 12:53:29.500,24500.0
2022-11-28 12:53:30.500,27300.0
2022-11-28 12:53:31.500,24500.0
2022-11-28 12:53:32.500,31100.0
2022-11-28 12:53:33.500,19000.0
2022-11-28 12:53:34.500,19000.0
2022-11-28 12:53:35.500,20800.0
2022-11-28 12:53:36.500,23700.0
2022-11-28 12:53:37.500,19800.0
2022-11-28 12:53:38.500,31998.0
2022-11-28 12:53:39.500,29000.0
2022-11-28 12:53:40.500,26000.0
2022-11-28 12:53:41.500,23800.0
2022-11-28 12:53:42.500,31100.0
2022-11-28 12:53:43.500,27300.0
2022-11-28 12:53:44.500,28500.0
2022-11-28 12:53:45.500,31100.0
2022-11-28 12:53:46.500,23800.0
2022-11-28 12:53:47.500,29300.0
2022-11-28 12:53:48.500,19600.0
2022-11-28 12:53:49.500,23800.0
2022-11-28 12:53:50.500,29600.0
2022-11-28 12:53:51.500,15200.0
2022-11-28 12:53:52.500,20800.0
2022-11-28 12:53:53.500,25200.0
2022-11-28 12:53:54.500,23800.0
2022-11-28 12:53:55.500,14600.0
2022-11-28 12:53:56.500,23800.0
2022-11-28 12:53:57.500,21200.0
2022-11-28 12:53:58.500,29300.0
2022-11-28 12:53:59.500,31998.0
2022-11-28 12:54:00.500,31998.0
2022-11-28 12:54:01.500,23100.0
2022-11-28 12:54:02.500,25000.0
2022-11-28 12:54:03.500,31998.0
2022-11-28 12:54:04.500,26300.0
2022-11-28 12:54:05.500,25200.0
2022-11-28 12:54:06.500,23800.0
2022-11-28 12:54:07.500,27800.0
2022-11-28 12:54:08.500,21200.0
2022-11-28 12:54:09.500,31998.0
2022-11-28 12:54:10.500,23800.0
2022-11-28 12:54:11.500,31998.0
2022-11-28 12:54:12.500,27800.0
2022-11-28 12:54:13.500,27800.0
2022-11-28 12:54:14.500,21200.0
2022-11-28 12:54:15.500,25200.0
2022-11-28 12:54:16.500,21200.0
2022-11-28 12:54:17.500,27800.0
2022-11-28 12:54:18.500,31998.0
2022-11-28 12:54:19.500,29998.0
2022-11-28 12:54:20.500,27800.0
2022-11-28 12:54:21.500,27800.0
2022-11-28 12:54:22.500,29998.0
2022-11-28 12:54:23.500,25200.0
2022-11-28 12:54:24.500,31800.0
2022-11-28 12:54:25.500,26600.0
2022-11-28 12:54:26.500,27800.0
2022-11-28 12:54:27.500,31998.0
2022-11-28 12:54:28.500,31998.0
2022-11-28 12:54:29.500,21800.0
2022-11-28 12:54:30.500,29200.0
2022-11-28 12:54:31.500,31998.0
2022-11-28 12:54:32.500,29300.0
2022-11-28 12:54:33.500,20800.0
2022-11-28 12:54:34.500,25600.0
2022-11-28 12:54:35.500,25600.0
2022-11-28 12:54:36.500,31998.0
2022-11-28 12:54:37.500,31998.0
2022-11-28 12:54:38.500,21200.0
2022-11-28 12:54:39.500,21200.0
2022-11-28 12:54:40.500,21100.0
2022-11-28 12:54:41.500,31998.0
2022-11-28 12:54:42.500,25200.0
2022-11-28 12:54:43.500,31998.0
2022-11-28 12:54:44.500,15600.0
2022-11-28 12:54:45.500,29300.0
2022-11-28 12:54:46.500,30900.0
2022-11-28 12:54:47.500,15000.0
2022-11-28 12:54:48.500,21100.0
2022-11-28 12:54:49.500,29300.0
2022-11-28 12:54:50.500,25800.0
2022-11-28 12:54:51.500,25100.0
2022-11-28 12:54:52.500,26800.0
2022-11-28 12:54:53.500,31998.0
2022-11-28 12:54:54.500,31998.0
2022-11-28 12:54:55.500,21100.0
2022-11-28 12:54:56.500,27100.0
2022-11-28 12:54:57.500,31998.0
2022-11-28 12:54:58.500,24800.0
2022-11-28 12:54:59.500,29300.0
2022-11-28 12:55:00.500,20800.0
2022-11-28 12:55:01.500,24800.0
2022-11-28 12:55:02.500,31998.0
2022-11-28 12:55:03.500,31998.0
2022-11-28 12:55:04.500,28000.0
2022-11-28 12:55:05.500,25200.0
2022-11-28 12:55:06.500,12400.0
2022-11-28 12:55:07.500,26100.0
2022-11-28 12:55:08.500,21800.0
2022-11-28 12:55:09.500,31998.0
2022-11-28 12:55:10.500,26800.0
2022-11-28 12:55:11.500,13400.0
2022-11-28 12:55:12.500,31998.0
2022-11-28 12:55:13.500,18300.0
2022-11-28 12:55:14.500,25200.0
2022-11-28 12:55:15.500,15600.0
2022-11-28 12:55:16.500,31998.0
2022-11-28 12:55:17.500,31998.0
2022-11-28 12:55:18.500,12900.0
2022-11-28 12:55:19.500,15200.0
2022-11-28 12:55:20.500,31998.0
2022-11-28 12:55:21.500,31998.0
2022-11-28 12:55:22.500,31998.0
2022-11-28 12:55:23.500,19200.0
2022-11-28 12:55:24.500,25200.0
2022-11-28 12:55:25.500,25200.0
2022-11-28 12:55:26.500,30900.0
2022-11-28 12:55:27.500,13200.0
2022-11-28 12:55:28.500,16100.0
2022-11-28 12:55:29.500,30700.0
2022-11-28 12:55:30.500,31998.0
2022-11-28 12:55:31.500,25000.0
2022-11-28 12:55:32.500,30200.0
2022-11-28 12:55:33.500,31500.0
2022-11-28 12:55:34.500,31998.0
2022-11-28 12:55:35.500,17400.0
2022-11-28 12:55:36.500,13400.0
2022-11-28 12:55:37.500,31998.0
2022-11-28 12:55:38.500,24100.0
2022-11-28 12:55:39.500,22600.0
2022-11-28 12:55:40.500,31998.0
2022-11-28 12:55:41.500,31998.0
2022-11-28 12:55:42.500,31998.0
2022-11-28 12:55:43.500,31998.0
2022-11-28 12:55:44.500,23900.0
2022-11-28 12:55:45.500,31100.0
2022-11-28 12:55:46.500,30900.0
2022-11-28 12:55:47.500,14100.0
2022-11-28 12:55:48.500,13700.0
2022-11-28 12:55:49.500,31100.0
2022-11-28 12:55:50.500,22200.0
2022-11-28 12:55:51.500,17200.0
2022-11-28 12:55:52.500,32000.0
2022-11-28 12:55:53.500,20100.0
2022-11-28 12:55:54.500,31998.0
2022-11-28 12:55:55.500,13400.0
2022-11-28 12:55:56.500,19200.0
2022-11-28 12:55:57.500,23800.0
2022-11-28 12:55:58.500,31998.0
2022-11-28 12:55:59.500,13400.0
2022-11-28 12:56:00.500,30000.0
2022-11-28 12:56:01.500,31998.0
2022-11-28 12:56:02.500,31998.0
2022-11-28 12:56:03.500,30900.0
2022-11-28 12:56:04.500,17200.0
2022-11-28 12:56:05.500,31998.0
2022-11-28 12:56:06.500,13400.0
2022-11-28 12:56:07.500,17200.0
2022-11-28 12:56:08.500,31998.0
2022-11-28 12:56:09.500,17400.0
2022-11-28 12:56:10.500,17200.0
2022-11-28 12:56:11.500,16100.0
2022-11-28 12:56:12.500,27400.0
2022-11-28 12:56:13.500,20400.0
2022-11-28 12:56:14.500,19600.0
2022-11-28 12:56:15.500,31400.0
2022-11-28 12:56:16.500,30900.0
2022-11-28 12:56:17.500,26000.0
2022-11-28 12:56:18.500,20100.0
2022-11-28 12:56:19.500,30500.0
2022-11-28 12:56:20.500,13400.0
2022-11-28 12:56:21.500,13700.0
2022-11-28 12:56:22.500,24400.0
2022-11-28 12:56:23.500,30900.0
2022-11-28 12:56:24.500,15600.0
2022-11-28 12:56:25.500,16100.0
2022-11-28 12:56:26.500,31400.0
2022-11-28 12:56:27.500,31998.0
2022-11-28 12:56:28.500,12900.0
2022-11-28 12:56:29.500,31998.0
2022-11-28 12:56:30.500,15600.0
2022-11-28 12:56:31.500,16100.0
2022-11-28 12:56:32.500,20100.0
2022-11-28 12:56:33.500,13400.0
2022-11-28 12:56:34.500,31900.0
2022-11-28 12:56:35.500,19800.0
2022-11-28 12:56:36.500,31998.0
2022-11-28 12:56:37.500,15600.0
2022-11-28 12:56:38.500,13400.0
2022-11-28 12:56:39.500,15200.0
2022-11-28 12:56:40.500,15200.0
2022-11-28 12:56:41.500,27600.0
2022-11-28 12:56:42.500,31998.0
2022-11-28 12:56:43.500,31998.0
2022-11-28 12:56:44.500,13200.0
2022-11-28 12:56:45.500,15200.0
2022-11-28 12:56:46.500,31998.0
2022-11-28 12:56:47.500,20100.0
2022-11-28 12:56:48.500,17200.0
2022-11-28 12:56:49.500,13400.0
2022-11-28 12:56:50.500,15200.0
2022-11-28 12:56:51.500,31998.0
2022-11-28 12:56:52.500,31900.0
2022-11-28 12:56:53.500,31998.0
2022-11-28 12:56:54.500,31900.0
2022-11-28 12:56:55.500,31998.0
2022-11-28 12:56:56.500,13400.0
2022-11-28 12:56:57.500,30000.0
2022-11-28 12:56:58.500,20100.0
2022-11-28 12:56:59.500,17399.0
2022-11-28 12:57:00.500,13400.0
2022-11-28 12:57:01.500,21400.0
2022-11-28 12:57:02.500,31900.0
2022-11-28 12:57:03.500,31998.0
2022-11-28 12:57:04.500,30000.0
2022-11-28 12:57:05.500,30000.0
2022-11-28 12:57:06.500,31998.0
2022-11-28 12:57:07.500,31998.0
2022-11-28 12:57:08.500,20099.0
2022-11-28 12:57:09.500,31900.0
2022-11-28 12:57:10.500,31998.0
2022-11-28 12:57:11.500,31998.0
2022-11-28 12:57:12.500,14099.0
2022-11-28 12:57:13.500,22600.0
2022-11-28 12:57:14.500,31998.0
2022-11-28 12:57:15.500,15200.0
2022-11-28 12:57:16.500,31998.0
2022-11-28 12:57:17.500,15200.0
2022-11-28 12:57:18.500,31998.0
2022-11-28 12:57:19.500,12900.0
2022-11-28 12:57:20.500,31998.0
2022-11-28 12:57:21.500,29900.0
2022-11-28 12:57:22.500,29998.0
2022-11-28 12:57:23.500,17200.0
2022-11-28 12:57:24.500,14200.0
2022-11-28 12:57:25.500,31998.0
2022-11-28 12:57:26.500,28800.0
2022-11-28 12:57:27.500,31998.0
2022-11-28 12:57:28.500,31998.0
2022-11-28 12:57:29.500,31998.0
2022-11-28 12:57:30.500,29998.0
2022-11-28 12:57:31.500,15199.0
2022-11-28 12:57:32.500,29599.0
2022-11-28 12:57:33.500,31998.0
2022-11-28 12:57:34.500,16099.0
2022-11-28 12:57:35.500,31998.0
2022-11-28 12:57:36.500,15199.0
2022-11-28 12:57:37.500,31998.0
2022-11-28 12:57:38.500,31998.0
2022-11-28 12:57:39.500,31998.0
2022-11-28 12:57:40.500,31998.0
2022-11-28 12:57:41.500,31998.0
2022-11-28 12:57:42.500,31399.0
2022-11-28 12:57:43.500,21800.0
2022-11-28 12:57:44.500,15199.0
2022-11-28 12:57:45.500,29998.0
2022-11-28 12:57:46.500,31998.0
2022-11-28 12:57:47.500,31998.0
2022-11-28 12:57:48.500,29998.0
2022-11-28 12:57:49.500,29998.0
2022-11-28 12:57:50.500,31998.0
2022-11-28 12:57:51.500,31998.0
2022-11-28 12:57:52.500,31998.0
2022-11-28 12:57:53.500,29998.0
2022-11-28 12:57:54.500,31998.0
2022-11-28 12:57:55.500,31998.0
2022-11-28 12:57:56.500,31998.0
2022-11-28 12:57:57.500,31998.0
2022-11-28 12:57:58.500,31998.0
2022-11-28 12:57:59.500,31998.0
2022-11-28 12:58:00.500,25998.0
2022-11-28 12:58:01.500,31998.0
2022-11-28 12:58:02.500,29998.0
2022-11-28 12:58:03.500,31998.0
2022-11-28 12:58:04.500,29998.0
2022-11-28 12:58:05.500,31998.0
2022-11-28 12:58:06.500,31998.0
2022-11-28 12:58:07.500,30000.0
2022-11-28 12:58:08.500,31998.0
2022-11-28 12:58:09.500,31998.0
2022-11-28 12:58:10.500,31998.0
2022-11-28 12:58:11.500,29998.0
2022-11-28 12:58:12.500,31998.0
2022-11-28 12:58:13.500,27800.0
2022-11-28 12:58:14.500,31998.0
2022-11-28 12:58:15.500,29998.0
2022-11-28 12:58:16.500,12400.0
2022-11-28 12:58:17.500,21200.0
2022-11-28 12:58:18.500,31998.0
2022-11-28 12:58:19.500,31998.0
2022-11-28 12:58:20.500,16200.0
2022-11-28 12:58:21.500,31998.0
2022-11-28 12:58:22.500,25000.0
2022-11-28 12:58:23.500,27800.0
2022-11-28 12:58:24.500,27900.0
2022-11-28 12:58:25.500,31998.0
2022-11-28 12:58:26.500,31998.0
2022-11-28 12:58:27.500,21200.0
2022-11-28 12:58:28.500,29998.0
2022-11-28 12:58:29.500,29998.0
2022-11-28 12:58:30.500,31998.0
2022-11-28 12:58:31.500,31998.0
2022-11-28 12:58:32.500,31998.0
2022-11-28 12:58:33.500,29998.0
2022-11-28 12:58:34.500,31998.0
2022-11-28 12:58:35.500,31998.0
2022-11-28 12:58:36.500,31998.0
2022-11-28 12:58:37.500,31998.0
2022-11-28 12:58:38.500,31998.0
2022-11-28 12:58:39.500,31998.0
2022-11-28 12:58:40.500,31998.0
2022-11-28 12:58:41.500,31998.0
2022-11-28 12:58:42.500,31998.0
2022-11-28 12:58:43.500,31998.0
2022-11-28 12:58:44.500,29000.0
2022-11-28 12:58:45.500,31998.0
2022-11-28 12:58:46.500,31998.0
2022-11-28 12:58:47.500,31998.0
2022-11-28 12:58:48.500,31998.0
2022-11-28 12:58:49.500,29998.0
2022-11-28 12:58:50.500,21700.0
2022-11-28 12:58:51.500,31998.0
2022-11-28 12:58:52.500,31998.0
2022-11-28 12:58:53.500,31998.0
2022-11-28 12:58:54.500,31998.0
2022-11-28 12:58:55.500,31998.0
2022-11-28 12:58:56.500,31998.0
2022-11-28 12:58:57.500,31998.0
2022-11-28 12:58:58.500,31998.0
2022-11-28 12:58:59.500,31998.0
2022-11-28 12:59:00.500,31998.0
2022-11-28 12:59:01.500,31998.0
2022-11-28 12:59:02.500,31998.0
2022-11-28 12:59:03.500,21200.0
2022-11-28 12:59:04.500,31998.0
2022-11-28 12:59:05.500,31998.0
2022-11-28 12:59:06.500,31998.0
2022-11-28 12:59:07.500,31998.0
2022-11-28 12:59:08.500,31998.0
2022-11-28 12:59:09.500,31998.0
2022-11-28 12:59:10.500,31998.0
2022-11-28 12:59:11.500,31998.0
2022-11-28 12:59:12.500,29998.0
2022-11-28 12:59:13.500,31998.0
2022-11-28 12:59:14.500,31998.0
2022-11-28 12:59:15.500,31998.0
2022-11-28 12:59:16.500,31998.0
2022-11-28 12:59:17.500,31998.0
2022-11-28 12:59:18.500,31998.0
2022-11-28 12:59:19.500,31998.0
2022-11-28 12:59:20.500,31998.0
2022-11-28 12:59:21.500,31998.0
2022-11-28 12:59:22.500,31998.0
2022-11-28 12:59:23.500,31998.0
2022-11-28 12:59:24.500,31998.0
2022-11-28 12:59:25.500,31998.0
2022-11-28 12:59:26.500,19700.0
2022-11-28 12:59:27.500,31998.0
2022-11-28 12:59:28.500,31998.0
2022-11-28 12:59:29.500,31998.0
2022-11-28 12:59:30.500,31998.0
2022-11-28 12:59:31.500,31998.0
2022-11-28 12:59:32.500,31998.0
2022-11-28 12:59:33.500,31998.0
2022-11-28 12:59:34.500,31998.0
2022-11-28 12:59:35.500,31998.0
2022-11-28 12:59:36.500,31998.0
2022-11-28 12:59:37.500,31998.0
2022-11-28 12:59:38.500,23800.0
2022-11-28 12:59:39.500,31998.0
2022-11-28 12:59:40.500,31998.0
2022-11-28 12:59:41.500,31998.0
2022-11-28 12:59:42.500,31998.0
2022-11-28 12:59:43.500,31998.0
2022-11-28 12:59:44.500,31998.0
2022-11-28 12:59:45.500,17998.0
2022-11-28 12:59:46.500,31998.0
2022-11-28 12:59:47.500,31998.0
2022-11-28 12:59:48.500,31998.0
2022-11-28 12:59:49.500,31998.0
2022-11-28 12:59:50.500,15600.0
2022-11-28 12:59:51.500,17400.0
2022-11-28 12:59:52.500,31998.0
2022-11-28 12:59:53.500,31998.0
2022-11-28 12:59:54.500,31998.0
2022-11-28 12:59:55.500,20200.0
2022-11-28 12:59:56.500,14000.0
2022-11-28 12:59:57.500,28400.0
2022-11-28 12:59:58.500,26200.0
2022-11-28 12:59:59.500,23100.0
2022-11-28 13:00:00.500,31998.0
2022-11-28 13:00:01.500,31998.0
2022-11-28 13:00:02.500,17900.0
2022-11-28 13:00:03.500,31998.0
2022-11-28 13:00:04.500,31998.0
2022-11-28 13:00:05.500,27900.0
2022-11-28 13:00:06.500,30900.0
2022-11-28 13:00:07.500,31998.0
2022-11-28 13:00:08.500,24500.0
2022-11-28 13:00:09.500,18500.0
2022-11-28 13:00:10.500,31998.0
2022-11-28 13:00:11.500,31998.0
2022-11-28 13:00:12.500,29500.0
2022-11-28 13:00:13.500,26200.0
2022-11-28 13:00:14.500,18700.0
2022-11-28 13:00:15.500,28400.0
2022-11-28 13:00:16.500,25100.0
2022-11-28 13:00:17.500,24900.0
2022-11-28 13:00:18.500,24900.0
2022-11-28 13:00:19.500,18600.0
2022-11-28 13:00:20.500,30400.0
2022-11-28 13:00:21.500,28400.0
2022-11-28 13:00:22.500,25900.0
2022-11-28 13:00:23.500,27800.0
2022-11-28 13:00:24.500,17800.0
2022-11-28 13:00:25.500,31998.0
2022-11-28 13:00:26.500,23500.0
2022-11-28 13:00:27.500,31998.0
2022-11-28 13:00:28.500,20400.0
2022-11-28 13:00:29.500,27500.0
2022-11-28 13:00:30.500,23500.0
2022-11-28 13:00:31.500,31998.0
2022-11-28 13:00:32.500,15600.0
2022-11-28 13:00:33.500,25000.0
2022-11-28 13:00:34.500,24500.0
2022-11-28 13:00:35.500,22200.0
2022-11-28 13:00:36.500,30200.0
2022-11-28 13:00:37.500,26200.0
2022-11-28 13:00:38.500,22200.0
2022-11-28 13:00:39.500,24400.0
2022-11-28 13:00:40.500,24900.0
2022-11-28 13:00:41.500,31400.0
2022-11-28 13:00:42.500,27400.0
2022-11-28 13:00:43.500,26200.0
2022-11-28 13:00:44.500,31998.0
2022-11-28 13:00:45.500,26000.0
2022-11-28 13:00:46.500,15600.0
2022-11-28 13:00:47.500,20900.0
2022-11-28 13:00:48.500,31998.0
2022-11-28 13:00:49.500,31998.0
2022-11-28 13:00:50.500,22200.0
2022-11-28 13:00:51.500,31900.0
2022-11-28 13:00:52.500,12700.0
2022-11-28 13:00:53.500,30200.0
2022-11-28 13:00:54.500,31998.0
2022-11-28 13:00:55.500,31400.0
2022-11-28 13:00:56.500,31998.0
2022-11-28 13:00:57.500,26200.0
2022-11-28 13:00:58.500,12800.0
2022-11-28 13:00:59.500,31998.0
2022-11-28 13:01:00.500,13700.0
2022-11-28 13:01:01.500,26900.0
2022-11-28 13:01:02.500,20200.0
2022-11-28 13:01:03.500,13400.0
2022-11-28 13:01:04.500,28400.0
2022-11-28 13:01:05.500,26100.0
2022-11-28 13:01:06.500,22100.0
2022-11-28 13:01:07.500,28600.0
2022-11-28 13:01:08.500,27400.0
2022-11-28 13:01:09.500,20900.0
2022-11-28 13:01:10.500,14700.0
2022-11-28 13:01:11.500,24400.0
2022-11-28 13:01:12.500,15900.0
2022-11-28 13:01:13.500,20200.0
2022-11-28 13:01:14.500,15500.0
2022-11-28 13:01:15.500,22800.0
2022-11-28 13:01:16.500,14300.0
2022-11-28 13:01:17.500,13998.0
2022-11-28 13:01:18.500,24500.0
2022-11-28 13:01:19.500,31998.0
2022-11-28 13:01:20.500,26900.0
2022-11-28 13:01:21.500,26200.0
2022-11-28 13:01:22.500,12800.0
2022-11-28 13:01:23.500,31998.0
2022-11-28 13:01:24.500,28600.0
2022-11-28 13:01:25.500,30563.0
2022-11-28 13:01:26.500,14297.0
2022-11-28 13:01:27.500,31998.0
2022-11-28 13:01:28.500,29900.0
2022-11-28 13:01:29.500,31998.0
2022-11-28 13:01:30.500,28500.0
2022-11-28 13:01:31.500,31800.0
2022-11-28 13:01:32.500,31998.0
2022-11-28 13:01:33.500,13998.0
2022-11-28 13:01:34.500,22200.0
2022-11-28 13:01:35.500,31998.0
2022-11-28 13:01:36.500,31998.0
2022-11-28 13:01:37.500,31998.0
2022-11-28 13:01:38.500,20600.0
2022-11-28 13:01:39.500,31998.0
2022-11-28 13:01:40.500,31998.0
2022-11-28 13:01:41.500,13998.0
2022-11-28 13:01:42.500,31998.0
2022-11-28 13:01:43.500,31998.0
2022-11-28 13:01:44.500,27400.0
2022-11-28 13:01:45.500,13400.0
2022-11-28 13:01:46.500,16200.0
2022-11-28 13:01:47.500,13998.0
2022-11-28 13:01:48.500,15200.0
2022-11-28 13:01:49.500,27998.0
2022-11-28 13:01:50.500,31998.0
2022-11-28 13:01:51.500,13998.0
2022-11-28 13:01:52.500,13998.0
2022-11-28 13:01:53.500,31998.0
2022-11-28 13:01:54.500,13998.0
2022-11-28 13:01:55.500,31998.0
2022-11-28 13:01:56.500,13998.0
2022-11-28 13:01:57.500,13998.0
2022-11-28 13:01:58.500,27998.0
2022-11-28 13:01:59.500,31998.0
2022-11-28 13:02:00.500,13998.0
2022-11-28 13:02:01.500,13998.0
2022-11-28 13:02:02.500,13998.0
2022-11-28 13:02:03.500,13998.0
2022-11-28 13:02:04.500,13998.0
2022-11-28 13:02:05.500,31998.0
2022-11-28 13:02:06.500,13998.0
2022-11-28 13:02:07.500,31999.0
2022-11-28 13:02:08.500,31998.0
2022-11-28 13:02:09.500,27998.0
2022-11-28 13:02:10.500,13998.0
2022-11-28 13:02:11.500,31998.0
2022-11-28 13:02:12.500,31998.0
2022-11-28 13:02:13.500,31998.0
2022-11-28 13:02:14.500,13998.0
2022-11-28 13:02:15.500,13998.0
2022-11-28 13:02:16.500,17998.0
2022-11-28 13:02:17.500,13998.0
2022-11-28 13:02:18.500,13998.0
2022-11-28 13:02:19.500,31998.0
2022-11-28 13:02:20.500,31998.0
2022-11-28 13:02:21.500,13998.0
2022-11-28 13:02:22.500,24081.0
2022-11-28 13:02:23.500,31002.0
2022-11-28 13:02:24.500,26638.0
2022-11-28 13:02:25.500,30362.0
2022-11-28 13:02:26.500,24230.0
2022-11-28 13:02:27.500,20614.0
2022-11-28 13:02:28.500,13998.0
2022-11-28 13:02:29.500,24949.0
2022-11-28 13:02:30.500,24435.0
2022-11-28 13:02:31.500,23582.0
2022-11-28 13:02:32.500,13998.0
2022-11-28 13:02:33.500,31194.0
2022-11-28 13:02:34.500,25272.0
2022-11-28 13:02:35.500,22765.0
2022-11-28 13:02:36.500,31998.0
2022-11-28 13:02:37.500,31308.0
2022-11-28 13:02:38.500,29131.0
2022-11-28 13:02:39.500,19341.0
2022-11-28 13:02:40.500,20913.0
2022-11-28 13:02:41.500,30564.0
2022-11-28 13:02:42.500,30553.0
2022-11-28 13:02:43.500,31540.0
2022-11-28 13:02:44.500,14468.0
2022-11-28 13:02:45.500,31998.0
2022-11-28 13:02:46.500,31998.0
2022-11-28 13:02:47.500,27998.0
2022-11-28 13:02:48.500,23200.0
2022-11-28 13:02:49.500,31998.0
2022-11-28 13:02:50.500,30300.0
2022-11-28 13:02:51.500,31998.0
2022-11-28 13:02:52.500,31900.0
2022-11-28 13:02:53.500,31998.0
2022-11-28 13:02:54.500,31998.0
2022-11-28 13:02:55.500,17998.0
2022-11-28 13:02:56.500,31998.0
2022-11-28 13:02:57.500,31998.0
2022-11-28 13:02:58.500,31998.0
2022-11-28 13:02:59.500,31998.0
2022-11-28 13:03:00.500,27998.0
2022-11-28 13:03:01.500,31998.0
2022-11-28 13:03:02.500,31998.0
2022-11-28 13:03:03.500,31998.0
2022-11-28 13:03:04.500,31998.0
2022-11-28 13:03:05.500,31998.0
2022-11-28 13:03:06.500,31998.0
2022-11-28 13:03:07.500,27998.0
2022-11-28 13:03:08.500,31998.0
2022-11-28 13:03:09.500,13400.0
2022-11-28 13:03:10.500,28800.0
2022-11-28 13:03:11.500,31998.0
2022-11-28 13:03:12.500,31998.0
2022-11-28 13:03:13.500,26900.0
2022-11-28 13:03:14.500,31998.0
2022-11-28 13:03:15.500,31998.0
2022-11-28 13:03:16.500,19800.0
2022-11-28 13:03:17.500,29998.0
2022-11-28 13:03:18.500,31998.0
2022-11-28 13:03:19.500,15200.0
2022-11-28 13:03:20.500,16900.0
2022-11-28 13:03:21.500,31998.0
2022-11-28 13:03:22.500,31998.0
2022-11-28 13:03:23.500,31998.0
2022-11-28 13:03:24.500,31998.0
2022-11-28 13:03:25.500,32000.0
2022-11-28 13:03:26.500,12900.0
2022-11-28 13:03:27.500,31998.0
2022-11-28 13:03:28.500,31998.0
2022-11-28 13:03:29.500,31998.0
2022-11-28 13:03:30.500,15201.0
2022-11-28 13:03:31.500,29900.0
2022-11-28 13:03:32.500,31998.0
2022-11-28 13:03:33.500,15201.0
2022-11-28 13:03:34.500,17200.0
2022-11-28 13:03:35.500,31998.0
2022-11-28 13:03:36.500,31998.0
2022-11-28 13:03:37.500,31900.0
2022-11-28 13:03:38.500,15201.0
2022-11-28 13:03:39.500,27000.0
2022-11-28 13:03:40.500,17400.0
2022-11-28 13:03:41.500,15200.0
2022-11-28 13:03:42.500,15400.0
2022-11-28 13:03:43.500,15200.0
2022-11-28 13:03:44.500,14100.0
2022-11-28 13:03:45.500,31998.0
2022-11-28 13:03:46.500,12901.0
2022-11-28 13:03:47.500,17201.0
2022-11-28 13:03:48.500,17400.0
2022-11-28 13:03:49.500,31998.0
2022-11-28 13:03:50.500,31998.0
2022-11-28 13:03:51.500,13201.0
2022-11-28 13:03:52.500,31998.0
2022-11-28 13:03:53.500,15201.0
2022-11-28 13:03:54.500,31998.0
2022-11-28 13:03:55.500,14100.0
2022-11-28 13:03:56.500,17401.0
2022-11-28 13:03:57.500,12901.0
2022-11-28 13:03:58.500,12901.0
2022-11-28 13:03:59.500,15201.0
2022-11-28 13:04:00.500,15201.0
2022-11-28 13:04:01.500,31998.0
2022-11-28 13:04:02.500,31998.0
2022-11-28 13:04:03.500,15201.0
2022-11-28 13:04:04.500,16901.0
2022-11-28 13:04:05.500,15201.0
2022-11-28 13:04:06.500,15201.0
2022-11-28 13:04:07.500,13200.0
2022-11-28 13:04:08.500,15201.0
2022-11-28 13:04:09.500,30401.0
2022-11-28 13:04:10.500,17200.0
2022-11-28 13:04:11.500,12901.0
2022-11-28 13:04:12.500,12901.0
2022-11-28 13:04:13.500,31998.0
2022-11-28 13:04:14.500,15201.0
2022-11-28 13:04:15.500,31998.0
2022-11-28 13:04:16.500,12900.0
2022-11-28 13:04:17.500,17200.0
2022-11-28 13:04:18.500,31998.0
2022-11-28 13:04:19.500,14100.0
2022-11-28 13:04:20.500,17200.0
2022-11-28 13:04:21.500,13900.0
2022-11-28 13:04:22.500,31998.0
2022-11-28 13:04:23.500,31998.0
2022-11-28 13:04:24.500,31998.0
2022-11-28 13:04:25.500,31998.0
2022-11-28 13:04:26.500,26900.0
2022-11-28 13:04:27.500,15600.0
2022-11-28 13:04:28.500,15200.0
2022-11-28 13:04:29.500,31998.0
2022-11-28 13:04:30.500,31500.0
2022-11-28 13:04:31.500,31998.0
2022-11-28 13:04:32.500,31998.0
2022-11-28 13:04:33.500,12901.0
2022-11-28 13:04:34.500,31998.0
2022-11-28 13:04:35.500,12901.0
2022-11-28 13:04:36.500,12901.0
2022-11-28 13:04:37.500,25998.0
2022-11-28 13:04:38.500,15401.0
2022-11-28 13:04:39.500,31998.0
2022-11-28 13:04:40.500,25998.0
2022-11-28 13:04:41.500,31998.0
2022-11-28 13:04:42.500,13200.0
2022-11-28 13:04:43.500,17201.0
2022-11-28 13:04:44.500,16500.0
2022-11-28 13:04:45.500,16901.0
2022-11-28 13:04:46.500,19700.0
2022-11-28 13:04:47.500,31998.0
2022-11-28 13:04:48.500,31998.0
2022-11-28 13:04:49.500,12900.0
2022-11-28 13:04:50.500,20101.0
2022-11-28 13:04:51.500,31998.0
2022-11-28 13:04:52.500,31998.0
2022-11-28 13:04:53.500,16100.0
2022-11-28 13:04:54.500,31998.0
2022-11-28 13:04:55.500,31998.0
2022-11-28 13:04:56.500,29998.0
2022-11-28 13:04:57.500,15998.0
2022-11-28 13:04:58.500,21800.0
2022-11-28 13:04:59.500,25900.0
2022-11-28 13:05:00.500,29829.0
2022-11-28 13:05:01.500,23300.0
2022-11-28 13:05:02.500,31837.0
2022-11-28 13:05:03.500,21400.0
2022-11-28 13:05:04.500,31999.0
2022-11-28 13:05:05.500,12400.0
2022-11-28 13:05:06.500,31998.0
2022-11-28 13:05:07.500,29353.0
2022-11-28 13:05:08.500,20100.0
2022-11-28 13:05:09.500,18898.0
2022-11-28 13:05:10.500,31998.0
2022-11-28 13:05:11.500,29100.0
2022-11-28 13:05:12.500,17998.0
2022-11-28 13:05:13.500,25800.0
2022-11-28 13:05:14.500,27500.0
2022-11-28 13:05:15.500,28348.0
2022-11-28 13:05:16.500,12100.0
2022-11-28 13:05:17.500,17400.0
2022-11-28 13:05:18.500,31998.0
2022-11-28 13:05:19.500,19300.0
2022-11-28 13:05:20.500,21854.0
2022-11-28 13:05:21.500,31998.0
2022-11-28 13:05:22.500,17179.0
2022-11-28 13:05:23.500,27962.0
2022-11-28 13:05:24.500,28344.0
2022-11-28 13:05:25.500,26681.0
2022-11-28 13:05:26.500,22569.0
2022-11-28 13:05:27.500,26784.0
2022-11-28 13:05:28.500,13934.0
2022-11-28 13:05:29.500,20967.0
2022-11-28 13:05:30.500,27337.0
2022-11-28 13:05:31.500,29006.0
2022-11-28 13:05:32.500,17133.0
2022-11-28 13:05:33.500,22200.0
2022-11-28 13:05:34.500,21690.0
2022-11-28 13:05:35.500,19829.0
2022-11-28 13:05:36.500,12900.0
2022-11-28 13:05:37.500,24478.0
2022-11-28 13:05:38.500,29477.0
2022-11-28 13:05:39.500,22401.0
2022-11-28 13:05:40.500,19650.0
2022-11-28 13:05:41.500,14017.0
2022-11-28 13:05:42.500,14115.0
2022-11-28 13:05:43.500,28695.0
2022-11-28 13:05:44.500,16100.0
2022-11-28 13:05:45.500,29998.0
2022-11-28 13:05:46.500,12138.0
2022-11-28 13:05:47.500,19138.0
2022-11-28 13:05:48.500,23136.0
2022-11-28 13:05:49.500,17144.0
2022-11-28 13:05:50.500,17200.0
2022-11-28 13:05:51.500,20100.0
2022-11-28 13:05:52.500,27557.0
2022-11-28 13:05:53.500,24104.0
2022-11-28 13:05:54.500,26400.0
2022-11-28 13:05:55.500,20910.0
2022-11-28 13:05:56.500,14339.0
2022-11-28 13:05:57.500,25797.0
2022-11-28 13:05:58.500,15127.0
2022-11-28 13:05:59.500,15782.0
2022-11-28 13:06:00.500,14833.0
2022-11-28 13:06:01.500,24249.0
2022-11-28 13:06:02.500,20246.0
2022-11-28 13:06:03.500,30754.0
2022-11-28 13:06:04.500,28731.0
2022-11-28 13:06:05.500,31918.0
2022-11-28 13:06:06.500,31941.0
2022-11-28 13:06:07.500,25728.0
2022-11-28 13:06:08.500,15527.0
2022-11-28 13:06:09.500,20007.0
2022-11-28 13:06:10.500,13961.0
2022-11-28 13:06:11.500,29100.0
2022-11-28 13:06:12.500,27328.0
2022-11-28 13:06:13.500,27935.0
2022-11-28 13:06:14.500,26732.0
2022-11-28 13:06:15.500,25449.0
2022-11-28 13:06:16.500,29100.0
2022-11-28 13:06:17.500,30900.0
2022-11-28 13:06:18.500,30900.0
2022-11-28 13:06:19.500,19188.0
2022-11-28 13:06:20.500,18711.0
2022-11-28 13:06:21.500,27240.0
2022-11-28 13:06:22.500,31998.0
2022-11-28 13:06:23.500,20400.0
2022-11-28 13:06:24.500,17735.0
2022-11-28 13:06:25.500,25641.0
2022-11-28 13:06:26.500,21931.0
2022-11-28 13:06:27.500,31998.0
2022-11-28 13:06:28.500,16600.0
2022-11-28 13:06:29.500,25998.0
2022-11-28 13:06:30.500,13998.0
2022-11-28 13:06:31.500,31998.0
2022-11-28 13:06:32.500,29998.0
2022-11-28 13:06:33.500,15802.0
2022-11-28 13:06:34.500,31998.0
2022-11-28 13:06:35.500,15998.0
2022-11-28 13:06:36.500,22700.0
2022-11-28 13:06:37.500,29998.0
2022-11-28 13:06:38.500,12040.0
2022-11-28 13:06:39.500,22368.0
2022-11-28 13:06:40.500,25400.0
2022-11-28 13:06:41.500,31998.0
2022-11-28 13:06:42.500,29469.0
2022-11-28 13:06:43.500,31998.0
2022-11-28 13:06:44.500,31999.0
2022-11-28 13:06:45.500,14500.0
2022-11-28 13:06:46.500,22200.0
2022-11-28 13:06:47.500,22200.0
2022-11-28 13:06:48.500,30400.0
2022-11-28 13:06:49.500,26700.0
2022-11-28 13:06:50.500,31998.0
2022-11-28 13:06:51.500,13864.0
2022-11-28 13:06:52.500,25998.0
2022-11-28 13:06:53.500,31998.0
2022-11-28 13:06:54.500,23300.0
2022-11-28 13:06:55.500,31998.0
2022-11-28 13:06:56.500,29976.0
2022-11-28 13:06:57.500,31998.0
2022-11-28 13:06:58.500,17998.0
2022-11-28 13:06:59.500,26200.0
2022-11-28 13:07:00.500,15998.0
2022-11-28 13:07:01.500,29998.0
2022-11-28 13:07:02.500,25998.0
2022-11-28 13:07:03.500,31998.0
2022-11-28 13:07:04.500,31998.0
2022-11-28 13:07:05.500,31998.0
2022-11-28 13:07:06.500,15998.0
2022-11-28 13:07:07.500,31998.0
2022-11-28 13:07:08.500,29998.0
2022-11-28 13:07:09.500,25998.0
2022-11-28 13:07:10.500,25998.0
2022-11-28 13:07:11.500,29998.0
2022-11-28 13:07:12.500,25998.0
2022-11-28 13:07:13.500,29998.0
2022-11-28 13:07:14.500,31998.0
2022-11-28 13:07:15.500,31998.0
2022-11-28 13:07:16.500,31998.0
2022-11-28 13:07:17.500,25998.0
2022-11-28 13:07:18.500,25998.0
2022-11-28 13:07:19.500,29998.0
2022-11-28 13:07:20.500,21843.0
2022-11-28 13:07:21.500,31998.0
2022-11-28 13:07:22.500,31998.0
2022-11-28 13:07:23.500,25998.0
2022-11-28 13:07:24.500,31998.0
2022-11-28 13:07:25.500,29998.0
2022-11-28 13:07:26.500,29998.0
2022-11-28 13:07:27.500,31998.0
2022-11-28 13:07:28.500,29998.0
2022-11-28 13:07:29.500,31998.0
2022-11-28 13:07:30.500,29998.0
2022-11-28 13:07:31.500,31998.0
2022-11-28 13:07:32.500,31998.0
2022-11-28 13:07:33.500,29998.0
2022-11-28 13:07:34.500,31998.0
2022-11-28 13:07:35.500,31998.0
2022-11-28 13:07:36.500,31998.0
2022-11-28 13:07:37.500,31998.0
2022-11-28 13:07:38.500,31998.0
2022-11-28 13:07:39.500,31998.0
2022-11-28 13:07:40.500,31998.0
2022-11-28 13:07:41.500,29998.0
2022-11-28 13:07:42.500,29998.0
2022-11-28 13:07:43.500,31998.0
2022-11-28 13:07:44.500,31998.0
2022-11-28 13:07:45.500,16400.0
2022-11-28 13:07:46.500,15998.0
2022-11-28 13:07:47.500,25998.0
2022-11-28 13:07:48.500,29998.0
2022-11-28 13:07:49.500,31998.0
2022-11-28 13:07:50.500,26744.0
2022-11-28 13:07:51.500,29998.0
2022-11-28 13:07:52.500,31998.0
2022-11-28 13:07:53.500,31998.0
2022-11-28 13:07:54.500,31998.0
2022-11-28 13:07:55.500,15998.0
2022-11-28 13:07:56.500,31998.0
2022-11-28 13:07:57.500,31998.0
2022-11-28 13:07:58.500,13998.0
2022-11-28 13:07:59.500,25998.0
2022-11-28 13:08:00.500,15998.0
2022-11-28 13:08:01.500,15998.0
2022-11-28 13:08:02.500,29998.0
2022-11-28 13:08:03.500,17200.0
2022-11-28 13:08:04.500,31998.0
2022-11-28 13:08:05.500,29998.0
2022-11-28 13:08:06.500,31998.0
2022-11-28 13:08:07.500,31998.0
2022-11-28 13:08:08.500,29998.0
2022-11-28 13:08:09.500,31998.0
2022-11-28 13:08:10.500,25998.0
2022-11-28 13:08:11.500,13998.0
2022-11-28 13:08:12.500,29998.0
2022-11-28 13:08:13.500,31998.0
2022-11-28 13:08:14.500,27998.0
2022-11-28 13:08:15.500,17998.0
2022-11-28 13:08:16.500,31998.0
2022-11-28 13:08:17.500,29998.0
2022-11-28 13:08:18.500,31998.0
2022-11-28 13:08:19.500,13998.0
2022-11-28 13:08:20.500,15998.0
2022-11-28 13:08:21.500,25452.0
2022-11-28 13:08:22.500,29998.0
2022-11-28 13:08:23.500,31998.0
2022-11-28 13:08:24.500,31998.0
2022-11-28 13:08:25.500,17998.0
2022-11-28 13:08:26.500,29998.0
2022-11-28 13:08:27.500,25100.0
2022-11-28 13:08:28.500,25998.0
2022-11-28 13:08:29.500,29998.0
2022-11-28 13:08:30.500,29998.0
2022-11-28 13:08:31.500,31998.0
2022-11-28 13:08:32.500,29100.0
2022-11-28 13:08:33.500,29998.0
2022-11-28 13:08:34.500,29998.0
2022-11-28 13:08:35.500,31998.0
2022-11-28 13:08:36.500,25998.0
2022-11-28 13:08:37.500,29998.0
2022-11-28 13:08:38.500,25998.0
2022-11-28 13:08:39.500,31998.0
2022-11-28 13:08:40.500,29998.0
2022-11-28 13:08:41.500,29998.0
2022-11-28 13:08:42.500,29998.0
2022-11-28 13:08:43.500,31998.0
2022-11-28 13:08:44.500,26100.0
2022-11-28 13:08:45.500,31998.0
2022-11-28 13:08:46.500,23799.0
2022-11-28 13:08:47.500,29998.0
2022-11-28 13:08:48.500,29998.0
2022-11-28 13:08:49.500,31998.0
2022-11-28 13:08:50.500,31998.0
2022-11-28 13:08:51.500,29998.0
2022-11-28 13:08:52.500,29998.0
2022-11-28 13:08:53.500,25998.0
2022-11-28 13:08:54.500,30200.0
2022-11-28 13:08:55.500,29998.0
2022-11-28 13:08:56.500,25800.0
2022-11-28 13:08:57.500,29998.0
2022-11-28 13:08:58.500,20700.0
2022-11-28 13:08:59.500,29998.0
2022-11-28 13:09:00.500,31998.0
2022-11-28 13:09:01.500,29998.0
2022-11-28 13:09:02.500,31998.0
2022-11-28 13:09:03.500,15998.0
2022-11-28 13:09:04.500,31998.0
2022-11-28 13:09:05.500,21200.0
2022-11-28 13:09:06.500,29700.0
2022-11-28 13:09:07.500,31100.0
2022-11-28 13:09:08.500,31998.0
2022-11-28 13:09:09.500,29200.0
2022-11-28 13:09:10.500,15200.0
2022-11-28 13:09:11.500,24600.0
2022-11-28 13:09:12.500,29998.0
2022-11-28 13:09:13.500,30000.0
2022-11-28 13:09:14.500,29998.0
2022-11-28 13:09:15.500,15199.0
2022-11-28 13:09:16.500,31998.0
2022-11-28 13:09:17.500,31998.0
2022-11-28 13:09:18.500,31998.0
2022-11-28 13:09:19.500,31998.0
2022-11-28 13:09:20.500,12900.0
2022-11-28 13:09:21.500,17399.0
2022-11-28 13:09:22.500,15199.0
2022-11-28 13:09:23.500,31998.0
2022-11-28 13:09:24.500,15199.0
2022-11-28 13:09:25.500,31998.0
2022-11-28 13:09:26.500,20100.0
2022-11-28 13:09:27.500,12900.0
2022-11-28 13:09:28.500,13399.0
2022-11-28 13:09:29.500,15199.0
2022-11-28 13:09:30.500,15200.0
2022-11-28 13:09:31.500,17800.0
2022-11-28 13:09:32.500,15200.0
2022-11-28 13:09:33.500,15200.0
2022-11-28 13:09:34.500,15200.0
2022-11-28 13:09:35.500,15200.0
2022-11-28 13:09:36.500,12900.0
2022-11-28 13:09:37.500,15200.0
2022-11-28 13:09:38.500,17400.0
2022-11-28 13:09:39.500,15200.0
2022-11-28 13:09:40.500,31900.0
2022-11-28 13:09:41.500,15200.0
2022-11-28 13:09:42.500,17400.0
2022-11-28 13:09:43.500,31400.0
2022-11-28 13:09:44.500,15200.0
2022-11-28 13:09:45.500,14100.0
2022-11-28 13:09:46.500,15200.0
2022-11-28 13:09:47.500,17400.0
2022-11-28 13:09:48.500,17400.0
2022-11-28 13:09:49.500,17400.0
2022-11-28 13:09:50.500,15200.0
2022-11-28 13:09:51.500,15200.0
2022-11-28 13:09:52.500,15200.0
2022-11-28 13:09:53.500,15200.0
2022-11-28 13:09:54.500,17400.0
2022-11-28 13:09:55.500,15200.0
2022-11-28 13:09:56.500,30400.0
2022-11-28 13:09:57.500,14100.0
2022-11-28 13:09:58.500,18100.0
2022-11-28 13:09:59.500,15200.0
2022-11-28 13:10:00.500,15200.0
2022-11-28 13:10:01.500,15200.0
2022-11-28 13:10:02.500,15200.0
2022-11-28 13:10:03.500,15200.0
2022-11-28 13:10:04.500,16500.0
2022-11-28 13:10:05.500,15200.0
2022-11-28 13:10:06.500,15200.0
2022-11-28 13:10:07.500,13400.0
2022-11-28 13:10:08.500,17400.0
2022-11-28 13:10:09.500,28000.0
2022-11-28 13:10:10.500,17400.0
2022-11-28 13:10:11.500,15200.0
2022-11-28 13:10:12.500,15199.0
2022-11-28 13:10:13.500,17800.0
2022-11-28 13:10:14.500,17400.0
2022-11-28 13:10:15.500,31539.0
2022-11-28 13:10:16.500,20000.0
2022-11-28 13:10:17.500,15200.0
2022-11-28 13:10:18.500,23999.0
2022-11-28 13:10:19.500,17400.0
2022-11-28 13:10:20.500,26485.0
2022-11-28 13:10:21.500,29800.0
2022-11-28 13:10:22.500,27700.0
2022-11-28 13:10:23.500,15200.0
2022-11-28 13:10:24.500,15199.0
2022-11-28 13:10:25.500,25500.0
2022-11-28 13:10:26.500,13400.0
2022-11-28 13:10:27.500,20431.0
2022-11-28 13:10:28.500,19970.0
2022-11-28 13:10:29.500,27568.0
2022-11-28 13:10:30.500,15200.0
2022-11-28 13:10:31.500,22450.0
2022-11-28 13:10:32.500,18109.0
2022-11-28 13:10:33.500,17700.0
2022-11-28 13:10:34.500,18880.0
2022-11-28 13:10:35.500,12962.0
2022-11-28 13:10:36.500,31007.0
2022-11-28 13:10:37.500,26173.0
2022-11-28 13:10:38.500,22500.0
2022-11-28 13:10:39.500,16272.0
2022-11-28 13:10:40.500,27115.0
2022-11-28 13:10:41.500,13039.0
2022-11-28 13:10:42.500,27958.0
2022-11-28 13:10:43.500,13783.0
2022-11-28 13:10:44.500,14893.0
2022-11-28 13:10:45.500,17056.0
2022-11-28 13:10:46.500,29800.0
2022-11-28 13:10:47.500,23060.0
2022-11-28 13:10:48.500,17500.0
2022-11-28 13:10:49.500,30929.0
2022-11-28 13:10:50.500,24587.0
2022-11-28 13:10:51.500,30609.0
2022-11-28 13:10:52.500,25327.0
2022-11-28 13:10:53.500,29784.0
2022-11-28 13:10:54.500,18222.0
2022-11-28 13:10:55.500,28159.0
2022-11-28 13:10:56.500,18804.0
2022-11-28 13:10:57.500,20007.0
2022-11-28 13:10:58.500,26681.0
2022-11-28 13:10:59.500,16815.0
2022-11-28 13:11:00.500,15341.0
2022-11-28 13:11:01.500,19747.0
2022-11-28 13:11:02.500,28103.0
2022-11-28 13:11:03.500,28820.0
2022-11-28 13:11:04.500,13100.0
2022-11-28 13:11:05.500,21388.0
2022-11-28 13:11:06.500,24615.0
2022-11-28 13:11:07.500,22302.0
2022-11-28 13:11:08.500,14579.0
2022-11-28 13:11:09.500,15458.0
2022-11-28 13:11:10.500,18400.0
2022-11-28 13:11:11.500,27867.0
2022-11-28 13:11:12.500,31599.0
2022-11-28 13:11:13.500,12066.0
2022-11-28 13:11:14.500,24073.0
2022-11-28 13:11:15.500,17343.0
2022-11-28 13:11:16.500,22153.0
2022-11-28 13:11:17.500,28122.0
2022-11-28 13:11:18.500,26478.0
2022-11-28 13:11:19.500,29420.0
2022-11-28 13:11:20.500,18419.0
2022-11-28 13:11:21.500,29169.0
2022-11-28 13:11:22.500,19490.0
2022-11-28 13:11:23.500,20411.0
2022-11-28 13:11:24.500,21599.0
2022-11-28 13:11:25.500,28682.0
2022-11-28 13:11:26.500,20902.0
2022-11-28 13:11:27.500,25101.0
2022-11-28 13:11:28.500,19805.0
2022-11-28 13:11:29.500,16057.0
2022-11-28 13:11:30.500,19502.0
2022-11-28 13:11:31.500,20599.0
2022-11-28 13:11:32.500,21226.0
2022-11-28 13:11:33.500,24075.0
2022-11-28 13:11:34.500,30103.0
2022-11-28 13:11:35.500,24150.0
2022-11-28 13:11:36.500,13385.0
2022-11-28 13:11:37.500,24907.0
2022-11-28 13:11:38.500,26672.0
2022-11-28 13:11:39.500,30433.0
2022-11-28 13:11:40.500,22938.0
2022-11-28 13:11:41.500,19654.0
2022-11-28 13:11:42.500,31998.0
2022-11-28 13:11:43.500,16896.0
2022-11-28 13:11:44.500,29188.0
2022-11-28 13:11:45.500,28756.0
2022-11-28 13:11:46.500,31334.0
2022-11-28 13:11:47.500,19226.0
2022-11-28 13:11:48.500,25700.0
2022-11-28 13:11:49.500,30405.0
2022-11-28 13:11:50.500,29802.0
2022-11-28 13:11:51.500,23129.0
2022-11-28 13:11:52.500,25100.0
2022-11-28 13:11:53.500,24572.0
2022-11-28 13:11:54.500,31300.0
2022-11-28 13:11:55.500,15400.0
2022-11-28 13:11:56.500,25551.0
2022-11-28 13:11:57.500,16545.0
2022-11-28 13:11:58.500,14800.0
2022-11-28 13:11:59.500,23262.0
2022-11-28 13:12:00.500,23600.0
2022-11-28 13:12:01.500,19529.0
2022-11-28 13:12:02.500,20744.0
2022-11-28 13:12:03.500,27100.0
2022-11-28 13:12:04.500,23109.0
2022-11-28 13:12:05.500,29200.0
2022-11-28 13:12:06.500,28699.0
2022-11-28 13:12:07.500,23883.0
2022-11-28 13:12:08.500,23500.0
2022-11-28 13:12:09.500,30900.0
2022-11-28 13:12:10.500,16354.0
2022-11-28 13:12:11.500,15500.0
2022-11-28 13:12:12.500,31998.0
2022-11-28 13:12:13.500,12900.0
2022-11-28 13:12:14.500,30235.0
2022-11-28 13:12:15.500,26400.0
2022-11-28 13:12:16.500,29878.0
2022-11-28 13:12:17.500,14100.0
2022-11-28 13:12:18.500,31998.0
2022-11-28 13:12:19.500,31998.0
2022-11-28 13:12:20.500,21200.0
2022-11-28 13:12:21.500,22676.0
2022-11-28 13:12:22.500,31998.0
2022-11-28 13:12:23.500,31998.0
2022-11-28 13:12:24.500,31998.0
2022-11-28 13:12:25.500,23100.0
2022-11-28 13:12:26.500,26541.0
2022-11-28 13:12:27.500,20200.0
2022-11-28 13:12:28.500,31998.0
2022-11-28 13:12:29.500,30970.0
2022-11-28 13:12:30.500,19600.0
2022-11-28 13:12:31.500,31998.0
2022-11-28 13:12:32.500,12100.0
2022-11-28 13:12:33.500,31998.0
2022-11-28 13:12:34.500,22746.0
2022-11-28 13:12:35.500,31179.0
2022-11-28 13:12:36.500,23300.0
2022-11-28 13:12:37.500,23000.0
2022-11-28 13:12:38.500,26200.0
2022-11-28 13:12:39.500,31998.0
2022-11-28 13:12:40.500,27600.0
2022-11-28 13:12:41.500,31998.0
2022-11-28 13:12:42.500,13400.0
2022-11-28 13:12:43.500,20200.0
2022-11-28 13:12:44.500,31400.0
2022-11-28 13:12:45.500,28800.0
2022-11-28 13:12:46.500,21100.0
2022-11-28 13:12:47.500,31400.0
2022-11-28 13:12:48.500,31500.0
2022-11-28 13:12:49.500,31998.0
2022-11-28 13:12:50.500,31998.0
2022-11-28 13:12:51.500,20100.0
2022-11-28 13:12:52.500,31998.0
2022-11-28 13:12:53.500,31998.0
2022-11-28 13:12:54.500,16100.0
2022-11-28 13:12:55.500,31998.0
2022-11-28 13:12:56.500,31400.0
2022-11-28 13:12:57.500,31998.0
2022-11-28 13:12:58.500,22100.0
2022-11-28 13:12:59.500,20100.0
2022-11-28 13:13:00.500,19300.0
2022-11-28 13:13:01.500,17200.0
2022-11-28 13:13:02.500,29998.0
2022-11-28 13:13:03.500,31998.0
2022-11-28 13:13:04.500,31998.0
2022-11-28 13:13:05.500,29600.0
2022-11-28 13:13:06.500,30400.0
2022-11-28 13:13:07.500,31998.0
2022-11-28 13:13:08.500,12900.0
2022-11-28 13:13:09.500,12900.0
2022-11-28 13:13:10.500,22700.0
2022-11-28 13:13:11.500,31998.0
2022-11-28 13:13:12.500,31998.0
2022-11-28 13:13:13.500,31998.0
2022-11-28 13:13:14.500,23000.0
2022-11-28 13:13:15.500,25998.0
2022-11-28 13:13:16.500,12900.0
2022-11-28 13:13:17.500,24000.0
2022-11-28 13:13:18.500,17400.0
2022-11-28 13:13:19.500,31998.0
2022-11-28 13:13:20.500,31998.0
2022-11-28 13:13:21.500,31950.0
2022-11-28 13:13:22.500,25100.0
2022-11-28 13:13:23.500,31998.0
2022-11-28 13:13:24.500,24200.0
2022-11-28 13:13:25.500,13254.0
2022-11-28 13:13:26.500,29600.0
2022-11-28 13:13:27.500,31998.0
2022-11-28 13:13:28.500,31998.0
2022-11-28 13:13:29.500,31998.0
2022-11-28 13:13:30.500,31999.0
2022-11-28 13:13:31.500,13200.0
2022-11-28 13:13:32.500,30000.0
2022-11-28 13:13:33.500,16100.0
2022-11-28 13:13:34.500,29998.0
2022-11-28 13:13:35.500,31998.0
2022-11-28 13:13:36.500,25998.0
2022-11-28 13:13:37.500,31998.0
2022-11-28 13:13:38.500,31998.0
2022-11-28 13:13:39.500,31341.0
2022-11-28 13:13:40.500,29998.0
2022-11-28 13:13:41.500,25998.0
2022-11-28 13:13:42.500,31998.0
2022-11-28 13:13:43.500,31998.0
2022-11-28 13:13:44.500,30000.0
2022-11-28 13:13:45.500,27998.0
2022-11-28 13:13:46.500,31998.0
2022-11-28 13:13:47.500,31998.0
2022-11-28 13:13:48.500,29998.0
2022-11-28 13:13:49.500,27998.0
2022-11-28 13:13:50.500,31998.0
2022-11-28 13:13:51.500,31998.0
2022-11-28 13:13:52.500,25998.0
2022-11-28 13:13:53.500,13998.0
2022-11-28 13:13:54.500,29998.0
2022-11-28 13:13:55.500,29998.0
2022-11-28 13:13:56.500,13998.0
2022-11-28 13:13:57.500,31998.0
2022-11-28 13:13:58.500,31998.0
2022-11-28 13:13:59.500,27998.0
2022-11-28 13:14:00.500,31998.0
2022-11-28 13:14:01.500,31998.0
2022-11-28 13:14:02.500,25700.0
2022-11-28 13:14:03.500,31998.0
2022-11-28 13:14:04.500,13151.0
2022-11-28 13:14:05.500,16100.0
2022-11-28 13:14:06.500,17998.0
2022-11-28 13:14:07.500,31998.0
2022-11-28 13:14:08.500,13998.0
2022-11-28 13:14:09.500,31998.0
2022-11-28 13:14:10.500,27998.0
2022-11-28 13:14:11.500,31998.0
2022-11-28 13:14:12.500,13998.0
2022-11-28 13:14:13.500,26600.0
2022-11-28 13:14:14.500,13998.0
2022-11-28 13:14:15.500,31998.0
2022-11-28 13:14:16.500,31998.0
2022-11-28 13:14:17.500,31998.0
2022-11-28 13:14:18.500,27998.0
2022-11-28 13:14:19.500,31998.0
2022-11-28 13:14:20.500,31998.0
2022-11-28 13:14:21.500,31998.0
2022-11-28 13:14:22.500,31998.0
2022-11-28 13:14:23.500,31998.0
2022-11-28 13:14:24.500,31998.0
2022-11-28 13:14:25.500,15200.0
2022-11-28 13:14:26.500,31998.0
2022-11-28 13:14:27.500,31400.0
2022-11-28 13:14:28.500,31998.0
2022-11-28 13:14:29.500,31400.0
2022-11-28 13:14:30.500,29900.0
2022-11-28 13:14:31.500,28400.0
2022-11-28 13:14:32.500,28400.0
2022-11-28 13:14:33.500,31998.0
2022-11-28 13:14:34.500,31998.0
2022-11-28 13:14:35.500,31700.0
2022-11-28 13:14:36.500,29998.0
2022-11-28 13:14:37.500,29998.0
2022-11-28 13:14:38.500,16000.0
2022-11-28 13:14:39.500,18600.0
2022-11-28 13:14:40.500,30200.0
2022-11-28 13:14:41.500,23900.0
2022-11-28 13:14:42.500,30000.0
2022-11-28 13:14:43.500,26900.0
2022-11-28 13:14:44.500,26900.0
2022-11-28 13:14:45.500,24200.0
2022-11-28 13:14:46.500,26200.0
2022-11-28 13:14:47.500,31998.0
2022-11-28 13:14:48.500,26200.0
2022-11-28 13:14:49.500,15200.0
2022-11-28 13:14:50.500,13400.0
2022-11-28 13:14:51.500,20200.0
2022-11-28 13:14:52.500,15200.0
2022-11-28 13:14:53.500,31998.0
2022-11-28 13:14:54.500,12600.0
2022-11-28 13:14:55.500,30900.0
2022-11-28 13:14:56.500,22200.0
2022-11-28 13:14:57.500,31400.0
2022-11-28 13:14:58.500,29900.0
2022-11-28 13:14:59.500,25200.0
2022-11-28 13:15:00.500,18600.0
2022-11-28 13:15:01.500,32000.0
2022-11-28 13:15:02.500,13700.0
2022-11-28 13:15:03.500,24400.0
2022-11-28 13:15:04.500,18600.0
2022-11-28 13:15:05.500,13400.0
2022-11-28 13:15:06.500,31998.0
2022-11-28 13:15:07.500,29998.0
2022-11-28 13:15:08.500,24400.0
2022-11-28 13:15:09.500,30000.0
2022-11-28 13:15:10.500,32000.0
2022-11-28 13:15:11.500,30900.0
2022-11-28 13:15:12.500,31998.0
2022-11-28 13:15:13.500,13700.0
2022-11-28 13:15:14.500,29600.0
2022-11-28 13:15:15.500,24600.0
2022-11-28 13:15:16.500,30900.0
2022-11-28 13:15:17.500,23300.0
2022-11-28 13:15:18.500,31400.0
2022-11-28 13:15:19.500,29998.0
2022-11-28 13:15:20.500,26100.0
2022-11-28 13:15:21.500,13700.0
2022-11-28 13:15:22.500,31400.0
2022-11-28 13:15:23.500,31998.0
2022-11-28 13:15:24.500,24600.0
2022-11-28 13:15:25.500,31998.0
2022-11-28 13:15:26.500,31998.0
2022-11-28 13:15:27.500,31998.0
2022-11-28 13:15:28.500,31998.0
2022-11-28 13:15:29.500,23300.0
2022-11-28 13:15:30.500,31998.0
2022-11-28 13:15:31.500,31998.0
2022-11-28 13:15:32.500,22200.0
2022-11-28 13:15:33.500,29998.0
2022-11-28 13:15:34.500,29998.0
2022-11-28 13:15:35.500,29998.0
2022-11-28 13:15:36.500,31998.0
2022-11-28 13:15:37.500,29998.0
2022-11-28 13:15:38.500,29998.0
2022-11-28 13:15:39.500,31998.0
2022-11-28 13:15:40.500,29998.0
2022-11-28 13:15:41.500,29998.0
2022-11-28 13:15:42.500,25998.0
2022-11-28 13:15:43.500,29998.0
2022-11-28 13:15:44.500,29998.0
2022-11-28 13:15:45.500,23100.0
2022-11-28 13:15:46.500,31998.0
2022-11-28 13:15:47.500,29998.0
2022-11-28 13:15:48.500,25998.0
2022-11-28 13:15:49.500,31998.0
2022-11-28 13:15:50.500,31998.0
2022-11-28 13:15:51.500,24600.0
2022-11-28 13:15:52.500,24100.0
2022-11-28 13:15:53.500,31998.0
2022-11-28 13:15:54.500,31998.0
2022-11-28 13:15:55.500,31998.0
2022-11-28 13:15:56.500,25998.0
2022-11-28 13:15:57.500,31998.0
2022-11-28 13:15:58.500,31998.0
2022-11-28 13:15:59.500,24600.0
2022-11-28 13:16:00.500,31998.0
2022-11-28 13:16:01.500,20600.0
2022-11-28 13:16:02.500,31400.0
2022-11-28 13:16:03.500,29998.0
2022-11-28 13:16:04.500,24600.0
2022-11-28 13:16:05.500,24100.0
2022-11-28 13:16:06.500,31998.0
2022-11-28 13:16:07.500,31998.0
2022-11-28 13:16:08.500,31400.0
2022-11-28 13:16:09.500,24600.0
2022-11-28 13:16:10.500,31400.0
2022-11-28 13:16:11.500,29600.0
2022-11-28 13:16:12.500,24600.0
2022-11-28 13:16:13.500,14100.0
2022-11-28 13:16:14.500,24600.0
2022-11-28 13:16:15.500,24600.0
2022-11-28 13:16:16.500,23600.0
2022-11-28 13:16:17.500,31400.0
2022-11-28 13:16:18.500,30400.0
2022-11-28 13:16:19.500,20600.0
2022-11-28 13:16:20.500,24600.0
2022-11-28 13:16:21.500,24600.0
2022-11-28 13:16:22.500,25998.0
2022-11-28 13:16:23.500,25100.0
2022-11-28 13:16:24.500,24100.0
2022-11-28 13:16:25.500,20100.0
2022-11-28 13:16:26.500,24600.0
2022-11-28 13:16:27.500,26900.0
2022-11-28 13:16:28.500,17500.0
2022-11-28 13:16:29.500,23600.0
2022-11-28 13:16:30.500,23600.0
2022-11-28 13:16:31.500,30400.0
2022-11-28 13:16:32.500,24600.0
2022-11-28 13:16:33.500,14100.0
2022-11-28 13:16:34.500,24600.0
2022-11-28 13:16:35.500,23600.0
2022-11-28 13:16:36.500,30400.0
2022-11-28 13:16:37.500,12900.0
2022-11-28 13:16:38.500,30400.0
2022-11-28 13:16:39.500,15200.0
2022-11-28 13:16:40.500,31900.0
2022-11-28 13:16:41.500,15200.0
2022-11-28 13:16:42.500,29600.0
2022-11-28 13:16:43.500,29900.0
2022-11-28 13:16:44.500,29600.0
2022-11-28 13:16:45.500,15200.0
2022-11-28 13:16:46.500,14100.0
2022-11-28 13:16:47.500,29600.0
2022-11-28 13:16:48.500,21100.0
2022-11-28 13:16:49.500,31400.0
2022-11-28 13:16:50.500,16900.0
2022-11-28 13:16:51.500,15200.0
2022-11-28 13:16:52.500,23600.0
2022-11-28 13:16:53.500,15201.0
2022-11-28 13:16:54.500,24600.0
2022-11-28 13:16:55.500,29600.0
2022-11-28 13:16:56.500,30400.0
2022-11-28 13:16:57.500,15200.0
2022-11-28 13:16:58.500,29600.0
2022-11-28 13:16:59.500,15200.0
2022-11-28 13:17:00.500,15201.0
2022-11-28 13:17:01.500,15200.0
2022-11-28 13:17:02.500,29600.0
2022-11-28 13:17:03.500,14100.0
2022-11-28 13:17:04.500,15201.0
2022-11-28 13:17:05.500,15200.0
2022-11-28 13:17:06.500,29900.0
2022-11-28 13:17:07.500,15200.0
2022-11-28 13:17:08.500,29600.0
2022-11-28 13:17:09.500,14100.0
2022-11-28 13:17:10.500,15201.0
2022-11-28 13:17:11.500,29600.0
2022-11-28 13:17:12.500,30900.0
2022-11-28 13:17:13.500,15201.0
2022-11-28 13:17:14.500,15200.0
2022-11-28 13:17:15.500,15201.0
2022-11-28 13:17:16.500,29600.0
2022-11-28 13:17:17.500,31998.0
2022-11-28 13:17:18.500,29600.0
2022-11-28 13:17:19.500,12900.0
2022-11-28 13:17:20.500,15201.0
2022-11-28 13:17:21.500,16901.0
2022-11-28 13:17:22.500,15201.0
2022-11-28 13:17:23.500,17200.0
2022-11-28 13:17:24.500,15200.0
2022-11-28 13:17:25.500,15201.0
2022-11-28 13:17:26.500,15201.0
2022-11-28 13:17:27.500,31998.0
2022-11-28 13:17:28.500,31998.0
2022-11-28 13:17:29.500,15201.0
2022-11-28 13:17:30.500,31998.0
2022-11-28 13:17:31.500,15200.0
2022-11-28 13:17:32.500,16900.0
2022-11-28 13:17:33.500,31998.0
2022-11-28 13:17:34.500,31998.0
2022-11-28 13:17:35.500,15200.0
2022-11-28 13:17:36.500,18407.0
2022-11-28 13:17:37.500,24100.0
2022-11-28 13:17:38.500,22200.0
2022-11-28 13:17:39.500,29998.0
2022-11-28 13:17:40.500,12900.0
2022-11-28 13:17:41.500,15265.0
2022-11-28 13:17:42.500,31998.0
2022-11-28 13:17:43.500,13200.0
2022-11-28 13:17:44.500,12901.0
2022-11-28 13:17:45.500,30430.0
2022-11-28 13:17:46.500,23500.0
2022-11-28 13:17:47.500,25292.0
2022-11-28 13:17:48.500,31100.0
2022-11-28 13:17:49.500,31998.0
2022-11-28 13:17:50.500,31998.0
2022-11-28 13:17:51.500,31998.0
2022-11-28 13:17:52.500,31998.0
2022-11-28 13:17:53.500,31998.0
2022-11-28 13:17:54.500,31998.0
2022-11-28 13:17:55.500,31998.0
2022-11-28 13:17:56.500,31998.0
2022-11-28 13:17:57.500,31998.0
2022-11-28 13:17:58.500,31998.0
2022-11-28 13:17:59.500,31998.0
2022-11-28 13:18:00.500,31998.0
2022-11-28 13:18:01.500,31998.0
2022-11-28 13:18:02.500,30545.0
2022-11-28 13:18:03.500,31998.0
2022-11-28 13:18:04.500,31998.0
2022-11-28 13:18:05.500,31998.0
2022-11-28 13:18:06.500,31998.0
2022-11-28 13:18:07.500,31998.0
2022-11-28 13:18:08.500,31998.0
2022-11-28 13:18:09.500,31998.0
2022-11-28 13:18:10.500,31998.0
2022-11-28 13:18:11.500,31998.0
2022-11-28 13:18:12.500,29998.0
2022-11-28 13:18:13.500,25998.0
2022-11-28 13:18:14.500,31998.0
2022-11-28 13:18:15.500,31998.0
2022-11-28 13:18:16.500,31998.0
2022-11-28 13:18:17.500,31998.0
2022-11-28 13:18:18.500,31998.0
2022-11-28 13:18:19.500,31998.0
2022-11-28 13:18:20.500,31998.0
2022-11-28 13:18:21.500,31998.0
2022-11-28 13:18:22.500,29998.0
2022-11-28 13:18:23.500,31998.0
2022-11-28 13:18:24.500,31998.0
2022-11-28 13:18:25.500,31998.0
2022-11-28 13:18:26.500,31998.0
2022-11-28 13:18:27.500,31998.0
2022-11-28 13:18:28.500,31998.0
2022-11-28 13:18:29.500,31998.0
2022-11-28 13:18:30.500,31998.0
2022-11-28 13:18:31.500,31998.0
2022-11-28 13:18:32.500,29998.0
2022-11-28 13:18:33.500,31998.0
2022-11-28 13:18:34.500,31998.0
2022-11-28 13:18:35.500,31998.0
2022-11-28 13:18:36.500,31998.0
2022-11-28 13:18:37.500,31998.0
2022-11-28 13:18:38.500,29998.0
2022-11-28 13:18:39.500,31998.0
2022-11-28 13:18:40.500,31998.0
2022-11-28 13:18:41.500,31998.0
2022-11-28 13:18:42.500,31998.0
2022-11-28 13:18:43.500,31998.0
2022-11-28 13:18:44.500,31998.0
2022-11-28 13:18:45.500,29998.0
2022-11-28 13:18:46.500,31998.0
2022-11-28 13:18:47.500,31998.0
2022-11-28 13:18:48.500,31998.0
2022-11-28 13:18:49.500,25998.0
2022-11-28 13:18:50.500,31998.0
2022-11-28 13:18:51.500,31998.0
2022-11-28 13:18:52.500,31998.0
2022-11-28 13:18:53.500,31998.0
2022-11-28 13:18:54.500,25998.0
2022-11-28 13:18:55.500,31998.0
2022-11-28 13:18:56.500,31998.0
2022-11-28 13:18:57.500,31998.0
2022-11-28 13:18:58.500,31998.0
2022-11-28 13:18:59.500,31998.0
2022-11-28 13:19:00.500,31998.0
2022-11-28 13:19:01.500,31998.0
2022-11-28 13:19:02.500,31998.0
2022-11-28 13:19:03.500,31998.0
2022-11-28 13:19:04.500,31998.0
2022-11-28 13:19:05.500,31998.0
2022-11-28 13:19:06.500,15998.0
2022-11-28 13:19:07.500,31998.0
2022-11-28 13:19:08.500,31998.0
2022-11-28 13:19:09.500,31998.0
2022-11-28 13:19:10.500,31998.0
2022-11-28 13:19:11.500,31998.0
2022-11-28 13:19:12.500,27998.0
2022-11-28 13:19:13.500,27998.0
2022-11-28 13:19:14.500,31998.0
2022-11-28 13:19:15.500,17998.0
2022-11-28 13:19:16.500,31142.0
2022-11-28 13:19:17.500,25998.0
2022-11-28 13:19:18.500,31998.0
2022-11-28 13:19:19.500,31998.0
2022-11-28 13:19:20.500,31998.0
2022-11-28 13:19:21.500,29763.0
2022-11-28 13:19:22.500,24314.0
2022-11-28 13:19:23.500,31998.0
2022-11-28 13:19:24.500,17620.0
2022-11-28 13:19:25.500,31998.0
2022-11-28 13:19:26.500,16723.0
2022-11-28 13:19:27.500,15575.0
2022-11-28 13:19:28.500,15200.0
2022-11-28 13:19:29.500,31998.0
2022-11-28 13:19:30.500,17400.0
2022-11-28 13:19:31.500,17799.0
2022-11-28 13:19:32.500,15642.0
2022-11-28 13:19:33.500,13998.0
2022-11-28 13:19:34.500,29800.0
2022-11-28 13:19:35.500,20072.0
2022-11-28 13:19:36.500,24874.0
2022-11-28 13:19:37.500,15200.0
2022-11-28 13:19:38.500,15200.0
2022-11-28 13:19:39.500,27150.0
2022-11-28 13:19:40.500,14118.0
2022-11-28 13:19:41.500,22400.0
2022-11-28 13:19:42.500,22400.0
2022-11-28 13:19:43.500,16839.0
2022-11-28 13:19:44.500,16219.0
2022-11-28 13:19:45.500,15200.0
2022-11-28 13:19:46.500,13200.0
2022-11-28 13:19:47.500,18071.0
2022-11-28 13:19:48.500,30392.0
2022-11-28 13:19:49.500,25141.0
2022-11-28 13:19:50.500,18595.0
2022-11-28 13:19:51.500,17998.0
2022-11-28 13:19:52.500,17200.0
2022-11-28 13:19:53.500,21759.0
2022-11-28 13:19:54.500,31312.0
2022-11-28 13:19:55.500,19610.0
2022-11-28 13:19:56.500,24400.0
2022-11-28 13:19:57.500,28100.0
2022-11-28 13:19:58.500,15200.0
2022-11-28 13:19:59.500,30101.0
2022-11-28 13:20:00.500,15200.0
2022-11-28 13:20:01.500,12718.0
2022-11-28 13:20:02.500,13475.0
2022-11-28 13:20:03.500,21900.0
2022-11-28 13:20:04.500,23240.0
2022-11-28 13:20:05.500,20206.0
2022-11-28 13:20:06.500,20466.0
2022-11-28 13:20:07.500,30401.0
2022-11-28 13:20:08.500,15769.0
2022-11-28 13:20:09.500,31900.0
2022-11-28 13:20:10.500,25998.0
2022-11-28 13:20:11.500,26779.0
2022-11-28 13:20:12.500,25200.0
2022-11-28 13:20:13.500,30882.0
2022-11-28 13:20:14.500,22437.0
2022-11-28 13:20:15.500,25131.0
2022-11-28 13:20:16.500,28741.0
2022-11-28 13:20:17.500,30659.0
2022-11-28 13:20:18.500,31708.0
2022-11-28 13:20:19.500,18673.0
2022-11-28 13:20:20.500,25266.0
2022-11-28 13:20:21.500,18841.0
2022-11-28 13:20:22.500,15345.0
2022-11-28 13:20:23.500,25721.0
2022-11-28 13:20:24.500,24326.0
2022-11-28 13:20:25.500,24267.0
2022-11-28 13:20:26.500,14814.0
2022-11-28 13:20:27.500,31083.0
2022-11-28 13:20:28.500,21641.0
2022-11-28 13:20:29.500,21447.0
2022-11-28 13:20:30.500,16901.0
2022-11-28 13:20:31.500,17300.0
2022-11-28 13:20:32.500,21600.0
2022-11-28 13:20:33.500,19471.0
2022-11-28 13:20:34.500,22699.0
2022-11-28 13:20:35.500,30617.0
2022-11-28 13:20:36.500,26500.0
2022-11-28 13:20:37.500,13194.0
2022-11-28 13:20:38.500,15927.0
2022-11-28 13:20:39.500,21555.0
2022-11-28 13:20:40.500,12800.0
2022-11-28 13:20:41.500,12900.0
2022-11-28 13:20:42.500,29731.0
2022-11-28 13:20:43.500,27571.0
2022-11-28 13:20:44.500,28031.0
2022-11-28 13:20:45.500,15505.0
2022-11-28 13:20:46.500,21984.0
2022-11-28 13:20:47.500,17998.0
2022-11-28 13:20:48.500,21622.0
2022-11-28 13:20:49.500,27122.0
2022-11-28 13:20:50.500,25962.0
2022-11-28 13:20:51.500,31998.0
2022-11-28 13:20:52.500,27998.0
2022-11-28 13:20:53.500,14445.0
2022-11-28 13:20:54.500,29970.0
2022-11-28 13:20:55.500,15500.0
2022-11-28 13:20:56.500,29956.0
2022-11-28 13:20:57.500,22315.0
2022-11-28 13:20:58.500,13518.0
2022-11-28 13:20:59.500,31998.0
2022-11-28 13:21:00.500,30490.0
2022-11-28 13:21:01.500,31998.0
2022-11-28 13:21:02.500,26348.0
2022-11-28 13:21:03.500,31998.0
2022-11-28 13:21:04.500,14581.0
2022-11-28 13:21:05.500,31956.0
2022-11-28 13:21:06.500,31826.0
2022-11-28 13:21:07.500,31542.0
2022-11-28 13:21:08.500,31428.0
2022-11-28 13:21:09.500,31473.0
2022-11-28 13:21:10.500,20146.0
2022-11-28 13:21:11.500,28348.0
2022-11-28 13:21:12.500,31204.0
2022-11-28 13:21:13.500,27430.0
2022-11-28 13:21:14.500,20820.0
2022-11-28 13:21:15.500,31806.0
2022-11-28 13:21:16.500,25236.0
2022-11-28 13:21:17.500,29508.0
2022-11-28 13:21:18.500,29529.0
2022-11-28 13:21:19.500,31637.0
2022-11-28 13:21:20.500,20083.0
2022-11-28 13:21:21.500,28888.0
2022-11-28 13:21:22.500,25915.0
2022-11-28 13:21:23.500,25759.0
2022-11-28 13:21:24.500,24075.0
2022-11-28 13:21:25.500,25645.0
2022-11-28 13:21:26.500,28746.0
2022-11-28 13:21:27.500,31801.0
2022-11-28 13:21:28.500,28987.0
2022-11-28 13:21:29.500,30609.0
2022-11-28 13:21:30.500,30839.0
2022-11-28 13:21:31.500,28953.0
2022-11-28 13:21:32.500,30751.0
2022-11-28 13:21:33.500,30672.0
2022-11-28 13:21:34.500,24712.0
2022-11-28 13:21:35.500,31121.0
2022-11-28 13:21:36.500,18495.0
2022-11-28 13:21:37.500,24473.0
2022-11-28 13:21:38.500,31858.0
2022-11-28 13:21:39.500,29176.0
2022-11-28 13:21:40.500,29683.0
2022-11-28 13:21:41.500,29192.0
2022-11-28 13:21:42.500,31308.0
2022-11-28 13:21:43.500,31759.0
2022-11-28 13:21:44.500,31948.0
2022-11-28 13:21:45.500,28451.0
2022-11-28 13:21:46.500,30301.0
2022-11-28 13:21:47.500,31614.0
2022-11-28 13:21:48.500,26265.0
2022-11-28 13:21:49.500,31615.0
2022-11-28 13:21:50.500,28336.0
2022-11-28 13:21:51.500,31821.0
2022-11-28 13:21:52.500,28202.0
2022-11-28 13:21:53.500,23533.0
2022-11-28 13:21:54.500,31812.0
2022-11-28 13:21:55.500,22798.0
2022-11-28 13:21:56.500,24720.0
2022-11-28 13:21:57.500,29803.0
2022-11-28 13:21:58.500,31742.0
2022-11-28 13:21:59.500,27201.0
2022-11-28 13:22:00.500,30514.0
2022-11-28 13:22:01.500,15281.0
2022-11-28 13:22:02.500,25887.0
2022-11-28 13:22:03.500,28577.0
2022-11-28 13:22:04.500,29894.0
2022-11-28 13:22:05.500,19824.0
2022-11-28 13:22:06.500,22907.0
2022-11-28 13:22:07.500,28232.0
2022-11-28 13:22:08.500,30536.0
2022-11-28 13:22:09.500,31698.0
2022-11-28 13:22:10.500,22196.0
2022-11-28 13:22:11.500,30445.0
2022-11-28 13:22:12.500,23855.0
2022-11-28 13:22:13.500,29711.0
2022-11-28 13:22:14.500,30239.0
2022-11-28 13:22:15.500,29482.0
2022-11-28 13:22:16.500,27665.0
2022-11-28 13:22:17.500,31370.0
2022-11-28 13:22:18.500,23884.0
2022-11-28 13:22:19.500,22979.0
2022-11-28 13:22:20.500,29975.0
2022-11-28 13:22:21.500,19879.0
2022-11-28 13:22:22.500,26490.0
2022-11-28 13:22:23.500,14438.0
2022-11-28 13:22:24.500,18710.0
2022-11-28 13:22:25.500,23108.0
2022-11-28 13:22:26.500,28666.0
2022-11-28 13:22:27.500,28606.0
2022-11-28 13:22:28.500,31861.0
2022-11-28 13:22:29.500,29680.0
2022-11-28 13:22:30.500,31519.0
2022-11-28 13:22:31.500,27913.0
2022-11-28 13:22:32.500,25569.0
2022-11-28 13:22:33.500,22415.0
2022-11-28 13:22:34.500,30882.0
2022-11-28 13:22:35.500,31440.0
2022-11-28 13:22:36.500,30724.0
2022-11-28 13:22:37.500,30128.0
2022-11-28 13:22:38.500,29650.0
2022-11-28 13:22:39.500,31190.0
2022-11-28 13:22:40.500,19636.0
2022-11-28 13:22:41.500,28787.0
2022-11-28 13:22:42.500,25085.0
2022-11-28 13:22:43.500,30642.0
2022-11-28 13:22:44.500,30697.0
2022-11-28 13:22:45.500,25278.0
2022-11-28 13:22:46.500,28052.0
2022-11-28 13:22:47.500,31800.0
2022-11-28 13:22:48.500,30279.0
2022-11-28 13:22:49.500,27074.0
2022-11-28 13:22:50.500,26363.0
2022-11-28 13:22:51.500,30893.0
2022-11-28 13:22:52.500,31466.0
2022-11-28 13:22:53.500,30679.0
2022-11-28 13:22:54.500,29719.0
2022-11-28 13:22:55.500,26138.0
2022-11-28 13:22:56.500,30989.0
2022-11-28 13:22:57.500,30804.0
2022-11-28 13:22:58.500,29122.0
2022-11-28 13:22:59.500,25770.0
2022-11-28 13:23:00.500,30804.0
2022-11-28 13:23:01.500,16647.0
2022-11-28 13:23:02.500,28608.0
2022-11-28 13:23:03.500,30476.0
2022-11-28 13:23:04.500,22983.0
2022-11-28 13:23:05.500,27678.0
2022-11-28 13:23:06.500,19090.0
2022-11-28 13:23:07.500,30261.0
2022-11-28 13:23:08.500,31209.0
2022-11-28 13:23:09.500,25841.0
2022-11-28 13:23:10.500,29912.0
2022-11-28 13:23:11.500,29615.0
2022-11-28 13:23:12.500,24652.0
2022-11-28 13:23:13.500,29196.0
2022-11-28 13:23:14.500,31302.0
2022-11-28 13:23:15.500,26145.0
2022-11-28 13:23:16.500,27224.0
2022-11-28 13:23:17.500,22750.0
2022-11-28 13:23:18.500,30778.0
2022-11-28 13:23:19.500,26578.0
2022-11-28 13:23:20.500,22749.0
2022-11-28 13:23:21.500,29986.0
2022-11-28 13:23:22.500,13331.0
2022-11-28 13:23:23.500,30964.0
2022-11-28 13:23:24.500,30504.0
2022-11-28 13:23:25.500,24320.0
2022-11-28 13:23:26.500,13394.0
2022-11-28 13:23:27.500,19459.0
2022-11-28 13:23:28.500,22902.0
2022-11-28 13:23:29.500,12794.0
2022-11-28 13:23:30.500,25853.0
2022-11-28 13:23:31.500,30987.0
2022-11-28 13:23:32.500,14212.0
2022-11-28 13:23:33.500,19701.0
2022-11-28 13:23:34.500,24800.0
2022-11-28 13:23:35.500,29377.0
2022-11-28 13:23:36.500,15997.0
2022-11-28 13:23:37.500,21750.0
2022-11-28 13:23:38.500,31137.0
2022-11-28 13:23:39.500,32000.0
2022-11-28 13:23:40.500,25700.0
2022-11-28 13:23:41.500,18573.0
2022-11-28 13:23:42.500,25998.0
2022-11-28 13:23:43.500,31877.0
2022-11-28 13:23:44.500,24385.0
2022-11-28 13:23:45.500,31998.0
2022-11-28 13:23:46.500,24324.0
2022-11-28 13:23:47.500,15985.0
2022-11-28 13:23:48.500,24337.0
2022-11-28 13:23:49.500,31998.0
2022-11-28 13:23:50.500,18483.0
2022-11-28 13:23:51.500,20949.0
2022-11-28 13:23:52.500,25776.0
2022-11-28 13:23:53.500,16500.0
2022-11-28 13:23:54.500,31998.0
2022-11-28 13:23:55.500,24402.0
2022-11-28 13:23:56.500,19897.0
2022-11-28 13:23:57.500,15648.0
2022-11-28 13:23:58.500,24662.0
2022-11-28 13:23:59.500,30815.0
2022-11-28 13:24:00.500,30710.0
2022-11-28 13:24:01.500,30258.0
2022-11-28 13:24:02.500,29720.0
2022-11-28 13:24:03.500,18547.0
2022-11-28 13:24:04.500,21585.0
2022-11-28 13:24:05.500,28009.0
2022-11-28 13:24:06.500,26089.0
2022-11-28 13:24:07.500,31902.0
2022-11-28 13:24:08.500,31367.0
2022-11-28 13:24:09.500,28619.0
2022-11-28 13:24:10.500,31965.0
2022-11-28 13:24:11.500,29075.0
2022-11-28 13:24:12.500,30718.0
2022-11-28 13:24:13.500,29356.0
2022-11-28 13:24:14.500,26610.0
2022-11-28 13:24:15.500,17841.0
2022-11-28 13:24:16.500,28754.0
2022-11-28 13:24:17.500,17346.0
2022-11-28 13:24:18.500,15998.0
2022-11-28 13:24:19.500,20331.0
2022-11-28 13:24:20.500,22399.0
2022-11-28 13:24:21.500,25045.0
2022-11-28 13:24:22.500,21825.0
2022-11-28 13:24:23.500,24400.0
2022-11-28 13:24:24.500,31998.0
2022-11-28 13:24:25.500,20646.0
2022-11-28 13:24:26.500,31998.0
2022-11-28 13:24:27.500,15859.0
2022-11-28 13:24:28.500,27064.0
2022-11-28 13:24:29.500,12685.0
2022-11-28 13:24:30.500,31998.0
2022-11-28 13:24:31.500,19169.0
2022-11-28 13:24:32.500,21057.0
2022-11-28 13:24:33.500,30830.0
2022-11-28 13:24:34.500,15166.0
2022-11-28 13:24:35.500,27154.0
2022-11-28 13:24:36.500,31998.0
2022-11-28 13:24:37.500,12773.0
2022-11-28 13:24:38.500,24320.0
2022-11-28 13:24:39.500,26268.0
2022-11-28 13:24:40.500,25183.0
2022-11-28 13:24:41.500,23979.0
2022-11-28 13:24:42.500,28563.0
2022-11-28 13:24:43.500,28645.0
2022-11-28 13:24:44.500,28829.0
2022-11-28 13:24:45.500,31002.0
2022-11-28 13:24:46.500,27364.0
2022-11-28 13:24:47.500,31055.0
2022-11-28 13:24:48.500,30317.0
2022-11-28 13:24:49.500,30317.0
2022-11-28 13:24:50.500,18919.0
2022-11-28 13:24:51.500,18556.0
2022-11-28 13:24:52.500,30457.0
2022-11-28 13:24:53.500,20198.0
2022-11-28 13:24:54.500,27215.0
2022-11-28 13:24:55.500,25793.0
2022-11-28 13:24:56.500,31765.0
2022-11-28 13:24:57.500,15165.0
2022-11-28 13:24:58.500,15290.0
2022-11-28 13:24:59.500,28107.0
2022-11-28 13:25:00.500,18991.0
2022-11-28 13:25:01.500,26395.0
2022-11-28 13:25:02.500,25999.0
2022-11-28 13:25:03.500,26268.0
2022-11-28 13:25:04.500,15164.0
2022-11-28 13:25:05.500,29998.0
2022-11-28 13:25:06.500,27367.0
2022-11-28 13:25:07.500,26041.0
2022-11-28 13:25:08.500,23234.0
2022-11-28 13:25:09.500,15497.0
2022-11-28 13:25:10.500,29998.0
2022-11-28 13:25:11.500,12010.0
2022-11-28 13:25:12.500,17570.0
2022-11-28 13:25:13.500,30067.0
2022-11-28 13:25:14.500,30315.0
2022-11-28 13:25:15.500,27764.0
2022-11-28 13:25:16.500,24633.0
2022-11-28 13:25:17.500,26092.0
2022-11-28 13:25:18.500,18951.0
2022-11-28 13:25:19.500,29747.0
2022-11-28 13:25:20.500,29462.0
2022-11-28 13:25:21.500,22739.0
2022-11-28 13:25:22.500,24089.0
2022-11-28 13:25:23.500,21371.0
2022-11-28 13:25:24.500,31084.0
2022-11-28 13:25:25.500,30948.0
2022-11-28 13:25:26.500,12399.0
2022-11-28 13:25:27.500,30699.0
2022-11-28 13:25:28.500,25903.0
2022-11-28 13:25:29.500,25480.0
2022-11-28 13:25:30.500,18053.0
2022-11-28 13:25:31.500,20225.0
2022-11-28 13:25:32.500,29360.0
2022-11-28 13:25:33.500,21043.0
2022-11-28 13:25:34.500,12396.0
2022-11-28 13:25:35.500,25238.0
2022-11-28 13:25:36.500,24714.0
2022-11-28 13:25:37.500,26399.0
2022-11-28 13:25:38.500,23479.0
2022-11-28 13:25:39.500,22559.0
2022-11-28 13:25:40.500,13301.0
2022-11-28 13:25:41.500,31947.0
2022-11-28 13:25:42.500,29179.0
2022-11-28 13:25:43.500,28687.0
2022-11-28 13:25:44.500,31998.0
2022-11-28 13:25:45.500,29883.0
2022-11-28 13:25:46.500,21696.0
2022-11-28 13:25:47.500,22736.0
2022-11-28 13:25:48.500,25998.0
2022-11-28 13:25:49.500,22736.0
2022-11-28 13:25:50.500,31998.0
2022-11-28 13:25:51.500,15471.0
2022-11-28 13:25:52.500,31998.0
2022-11-28 13:25:53.500,22728.0
2022-11-28 13:25:54.500,25262.0
2022-11-28 13:25:55.500,24553.0
2022-11-28 13:25:56.500,15283.0
2022-11-28 13:25:57.500,31716.0
2022-11-28 13:25:58.500,26500.0
2022-11-28 13:25:59.500,26523.0
2022-11-28 13:26:00.500,30277.0
2022-11-28 13:26:01.500,23378.0
2022-11-28 13:26:02.500,29879.0
2022-11-28 13:26:03.500,12885.0
2022-11-28 13:26:04.500,30311.0
2022-11-28 13:26:05.500,18947.0
2022-11-28 13:26:06.500,24094.0
2022-11-28 13:26:07.500,13573.0
2022-11-28 13:26:08.500,26143.0
2022-11-28 13:26:09.500,21444.0
2022-11-28 13:26:10.500,14517.0
2022-11-28 13:26:11.500,22629.0
2022-11-28 13:26:12.500,23525.0
2022-11-28 13:26:13.500,12796.0
2022-11-28 13:26:14.500,28503.0
2022-11-28 13:26:15.500,22748.0
2022-11-28 13:26:16.500,19988.0
2022-11-28 13:26:17.500,27107.0
2022-11-28 13:26:18.500,15731.0
2022-11-28 13:26:19.500,15823.0
2022-11-28 13:26:20.500,13664.0
2022-11-28 13:26:21.500,21993.0
2022-11-28 13:26:22.500,19684.0
2022-11-28 13:26:23.500,30856.0
2022-11-28 13:26:24.500,19299.0
2022-11-28 13:26:25.500,25999.0
2022-11-28 13:26:26.500,31167.0
2022-11-28 13:26:27.500,24373.0
2022-11-28 13:26:28.500,20553.0
2022-11-28 13:26:29.500,28900.0
2022-11-28 13:26:30.500,31892.0
2022-11-28 13:26:31.500,22709.0
2022-11-28 13:26:32.500,19099.0
2022-11-28 13:26:33.500,22732.0
2022-11-28 13:26:34.500,31998.0
2022-11-28 13:26:35.500,25861.0
2022-11-28 13:26:36.500,31998.0
2022-11-28 13:26:37.500,18650.0
2022-11-28 13:26:38.500,30499.0
2022-11-28 13:26:39.500,30900.0
2022-11-28 13:26:40.500,30443.0
2022-11-28 13:26:41.500,24286.0
2022-11-28 13:26:42.500,30098.0
2022-11-28 13:26:43.500,23680.0
2022-11-28 13:26:44.500,27660.0
2022-11-28 13:26:45.500,18625.0
2022-11-28 13:26:46.500,21179.0
2022-11-28 13:26:47.500,31113.0
2022-11-28 13:26:48.500,24523.0
2022-11-28 13:26:49.500,24621.0
2022-11-28 13:26:50.500,23205.0
2022-11-28 13:26:51.500,14609.0
2022-11-28 13:26:52.500,20100.0
2022-11-28 13:26:53.500,24322.0
2022-11-28 13:26:54.500,31998.0
2022-11-28 13:26:55.500,19125.0
2022-11-28 13:26:56.500,30306.0
2022-11-28 13:26:57.500,26518.0
2022-11-28 13:26:58.500,26800.0
2022-11-28 13:26:59.500,27432.0
2022-11-28 13:27:00.500,31185.0
2022-11-28 13:27:01.500,23229.0
2022-11-28 13:27:02.500,31998.0
2022-11-28 13:27:03.500,20994.0
2022-11-28 13:27:04.500,23373.0
2022-11-28 13:27:05.500,17969.0
2022-11-28 13:27:06.500,15900.0
2022-11-28 13:27:07.500,24369.0
2022-11-28 13:27:08.500,15809.0
2022-11-28 13:27:09.500,31027.0
2022-11-28 13:27:10.500,22932.0
2022-11-28 13:27:11.500,31518.0
2022-11-28 13:27:12.500,30696.0
2022-11-28 13:27:13.500,17741.0
2022-11-28 13:27:14.500,20744.0
2022-11-28 13:27:15.500,27396.0
2022-11-28 13:27:16.500,31998.0
2022-11-28 13:27:17.500,28850.0
2022-11-28 13:27:18.500,28222.0
2022-11-28 13:27:19.500,15568.0
2022-11-28 13:27:20.500,18442.0
2022-11-28 13:27:21.500,13806.0
2022-11-28 13:27:22.500,20830.0
2022-11-28 13:27:23.500,30116.0
2022-11-28 13:27:24.500,20985.0
2022-11-28 13:27:25.500,30648.0
2022-11-28 13:27:26.500,22739.0
2022-11-28 13:27:27.500,18983.0
2022-11-28 13:27:28.500,15337.0
2022-11-28 13:27:29.500,14448.0
2022-11-28 13:27:30.500,28397.0
2022-11-28 13:27:31.500,12468.0
2022-11-28 13:27:32.500,28915.0
2022-11-28 13:27:33.500,27337.0
2022-11-28 13:27:34.500,31434.0
2022-11-28 13:27:35.500,26487.0
2022-11-28 13:27:36.500,18127.0
2022-11-28 13:27:37.500,24206.0
2022-11-28 13:27:38.500,19214.0
2022-11-28 13:27:39.500,27998.0
2022-11-28 13:27:40.500,15667.0
2022-11-28 13:27:41.500,19420.0
2022-11-28 13:27:42.500,22154.0
2022-11-28 13:27:43.500,31504.0
2022-11-28 13:27:44.500,16122.0
2022-11-28 13:27:45.500,21200.0
2022-11-28 13:27:46.500,22908.0
2022-11-28 13:27:47.500,20915.0
2022-11-28 13:27:48.500,15510.0
2022-11-28 13:27:49.500,31636.0
2022-11-28 13:27:50.500,14100.0
2022-11-28 13:27:51.500,28075.0
2022-11-28 13:27:52.500,27441.0
2022-11-28 13:27:53.500,25899.0
2022-11-28 13:27:54.500,26577.0
2022-11-28 13:27:55.500,23888.0
2022-11-28 13:27:56.500,25466.0
2022-11-28 13:27:57.500,29998.0
2022-11-28 13:27:58.500,30684.0
2022-11-28 13:27:59.500,26227.0
2022-11-28 13:28:00.500,19355.0
2022-11-28 13:28:01.500,24981.0
2022-11-28 13:28:02.500,22763.0
2022-11-28 13:28:03.500,21027.0
2022-11-28 13:28:04.500,12418.0
2022-11-28 13:28:05.500,31998.0
2022-11-28 13:28:06.500,28921.0
2022-11-28 13:28:07.500,19900.0
2022-11-28 13:28:08.500,13312.0
2022-11-28 13:28:09.500,23395.0
2022-11-28 13:28:10.500,29600.0
2022-11-28 13:28:11.500,30951.0
2022-11-28 13:28:12.500,23047.0
2022-11-28 13:28:13.500,27541.0
2022-11-28 13:28:14.500,13970.0
2022-11-28 13:28:15.500,31998.0
2022-11-28 13:28:16.500,23873.0
2022-11-28 13:28:17.500,30676.0
2022-11-28 13:28:18.500,12398.0
2022-11-28 13:28:19.500,31336.0
2022-11-28 13:28:20.500,31055.0
2022-11-28 13:28:21.500,28527.0
2022-11-28 13:28:22.500,24793.0
2022-11-28 13:28:23.500,20277.0
2022-11-28 13:28:24.500,26272.0
2022-11-28 13:28:25.500,20801.0
2022-11-28 13:28:26.500,13956.0
2022-11-28 13:28:27.500,16600.0
2022-11-28 13:28:28.500,24837.0
2022-11-28 13:28:29.500,23216.0
2022-11-28 13:28:30.500,31998.0
2022-11-28 13:28:31.500,18137.0
2022-11-28 13:28:32.500,13237.0
2022-11-28 13:28:33.500,12997.0
2022-11-28 13:28:34.500,22247.0
2022-11-28 13:28:35.500,29072.0
2022-11-28 13:28:36.500,29612.0
2022-11-28 13:28:37.500,23479.0
2022-11-28 13:28:38.500,22106.0
2022-11-28 13:28:39.500,16313.0
2022-11-28 13:28:40.500,21733.0
2022-11-28 13:28:41.500,30485.0
2022-11-28 13:28:42.500,27400.0
2022-11-28 13:28:43.500,28671.0
2022-11-28 13:28:44.500,24468.0
2022-11-28 13:28:45.500,25778.0
2022-11-28 13:28:46.500,12200.0
2022-11-28 13:28:47.500,28291.0
2022-11-28 13:28:48.500,30388.0
2022-11-28 13:28:49.500,31605.0
2022-11-28 13:28:50.500,25588.0
2022-11-28 13:28:51.500,30861.0
2022-11-28 13:28:52.500,25153.0
2022-11-28 13:28:53.500,26139.0
2022-11-28 13:28:54.500,26467.0
2022-11-28 13:28:55.500,16411.0
2022-11-28 13:28:56.500,26645.0
2022-11-28 13:28:57.500,12205.0
2022-11-28 13:28:58.500,16794.0
2022-11-28 13:28:59.500,15332.0
2022-11-28 13:29:00.500,31973.0
2022-11-28 13:29:01.500,14200.0
2022-11-28 13:29:02.500,14797.0
2022-11-28 13:29:03.500,26995.0
2022-11-28 13:29:04.500,23040.0
2022-11-28 13:29:05.500,29453.0
2022-11-28 13:29:06.500,22433.0
2022-11-28 13:29:07.500,30157.0
2022-11-28 13:29:08.500,29462.0
2022-11-28 13:29:09.500,29461.0
2022-11-28 13:29:10.500,31697.0
2022-11-28 13:29:11.500,30828.0
2022-11-28 13:29:12.500,20391.0
2022-11-28 13:29:13.500,30331.0
2022-11-28 13:29:14.500,28436.0
2022-11-28 13:29:15.500,28620.0
2022-11-28 13:29:16.500,31130.0
2022-11-28 13:29:17.500,31536.0
2022-11-28 13:29:18.500,22658.0
2022-11-28 13:29:19.500,31342.0
2022-11-28 13:29:20.500,29931.0
2022-11-28 13:29:21.500,16557.0
2022-11-28 13:29:22.500,27464.0
2022-11-28 13:29:23.500,31289.0
2022-11-28 13:29:24.500,31291.0
2022-11-28 13:29:25.500,28254.0
2022-11-28 13:29:26.500,21809.0
2022-11-28 13:29:27.500,27015.0
2022-11-28 13:29:28.500,22888.0
2022-11-28 13:29:29.500,22609.0
2022-11-28 13:29:30.500,20967.0
2022-11-28 13:29:31.500,20614.0
2022-11-28 13:29:32.500,27711.0
2022-11-28 13:29:33.500,26892.0
2022-11-28 13:29:34.500,30936.0
2022-11-28 13:29:35.500,26760.0
2022-11-28 13:29:36.500,17314.0
2022-11-28 13:29:37.500,30997.0
2022-11-28 13:29:38.500,13590.0
2022-11-28 13:29:39.500,13567.0
2022-11-28 13:29:40.500,18071.0
2022-11-28 13:29:41.500,19042.0
2022-11-28 13:29:42.500,18579.0
2022-11-28 13:29:43.500,27354.0
2022-11-28 13:29:44.500,16113.0
2022-11-28 13:29:45.500,22977.0
2022-11-28 13:29:46.500,31998.0
2022-11-28 13:29:47.500,31998.0
2022-11-28 13:29:48.500,30203.0
2022-11-28 13:29:49.500,22931.0
2022-11-28 13:29:50.500,21833.0
2022-11-28 13:29:51.500,22758.0
2022-11-28 13:29:52.500,22537.0
2022-11-28 13:29:53.500,12664.0
2022-11-28 13:29:54.500,23400.0
2022-11-28 13:29:55.500,31998.0
2022-11-28 13:29:56.500,18905.0
2022-11-28 13:29:57.500,31998.0
2022-11-28 13:29:58.500,17998.0
2022-11-28 13:29:59.500,22242.0
2022-11-28 13:30:00.500,18879.0
2022-11-28 13:30:01.500,29119.0
2022-11-28 13:30:02.500,13995.0
2022-11-28 13:30:03.500,22226.0
2022-11-28 13:30:04.500,14600.0
2022-11-28 13:30:05.500,20051.0
2022-11-28 13:30:06.500,29100.0
2022-11-28 13:30:07.500,31986.0
2022-11-28 13:30:08.500,31917.0
2022-11-28 13:30:09.500,22721.0
2022-11-28 13:30:10.500,22268.0
2022-11-28 13:30:11.500,21375.0
2022-11-28 13:30:12.500,17800.0
2022-11-28 13:30:13.500,28065.0
2022-11-28 13:30:14.500,27154.0
2022-11-28 13:30:15.500,28473.0
2022-11-28 13:30:16.500,15201.0
2022-11-28 13:30:17.500,14101.0
2022-11-28 13:30:18.500,20392.0
2022-11-28 13:30:19.500,16901.0
2022-11-28 13:30:20.500,31998.0
2022-11-28 13:30:21.500,31215.0
2022-11-28 13:30:22.500,31998.0
2022-11-28 13:30:23.500,25805.0
2022-11-28 13:30:24.500,31998.0
2022-11-28 13:30:25.500,17200.0
2022-11-28 13:30:26.500,29425.0
2022-11-28 13:30:27.500,25479.0
2022-11-28 13:30:28.500,26600.0
2022-11-28 13:30:29.500,16624.0
2022-11-28 13:30:30.500,19355.0
2022-11-28 13:30:31.500,29469.0
2022-11-28 13:30:32.500,12901.0
2022-11-28 13:30:33.500,27734.0
2022-11-28 13:30:34.500,20781.0
2022-11-28 13:30:35.500,16901.0
2022-11-28 13:30:36.500,24541.0
2022-11-28 13:30:37.500,31998.0
2022-11-28 13:30:38.500,14203.0
2022-11-28 13:30:39.500,13901.0
2022-11-28 13:30:40.500,23600.0
2022-11-28 13:30:41.500,25281.0
2022-11-28 13:30:42.500,22529.0
2022-11-28 13:30:43.500,31886.0
2022-11-28 13:30:44.500,22709.0
2022-11-28 13:30:45.500,21979.0
2022-11-28 13:30:46.500,28391.0
2022-11-28 13:30:47.500,24593.0
2022-11-28 13:30:48.500,26290.0
2022-11-28 13:30:49.500,31998.0
2022-11-28 13:30:50.500,26880.0
2022-11-28 13:30:51.500,25509.0
2022-11-28 13:30:52.500,14890.0
2022-11-28 13:30:53.500,28879.0
2022-11-28 13:30:54.500,26825.0
2022-11-28 13:30:55.500,14259.0
2022-11-28 13:30:56.500,31998.0
2022-11-28 13:30:57.500,30336.0
2022-11-28 13:30:58.500,26774.0
2022-11-28 13:30:59.500,15293.0
2022-11-28 13:31:00.500,26425.0
2022-11-28 13:31:01.500,30283.0
2022-11-28 13:31:02.500,15678.0
2022-11-28 13:31:03.500,20484.0
2022-11-28 13:31:04.500,30502.0
2022-11-28 13:31:05.500,17415.0
2022-11-28 13:31:06.500,30831.0
2022-11-28 13:31:07.500,25688.0
2022-11-28 13:31:08.500,31550.0
2022-11-28 13:31:09.500,20818.0
2022-11-28 13:31:10.500,30955.0
2022-11-28 13:31:11.500,22707.0
2022-11-28 13:31:12.500,15404.0
2022-11-28 13:31:13.500,27401.0
2022-11-28 13:31:14.500,23332.0
2022-11-28 13:31:15.500,29159.0
2022-11-28 13:31:16.500,22812.0
2022-11-28 13:31:17.500,17352.0
2022-11-28 13:31:18.500,23503.0
2022-11-28 13:31:19.500,28563.0
2022-11-28 13:31:20.500,25149.0
2022-11-28 13:31:21.500,15141.0
2022-11-28 13:31:22.500,24761.0
2022-11-28 13:31:23.500,28656.0
2022-11-28 13:31:24.500,12351.0
2022-11-28 13:31:25.500,12989.0
2022-11-28 13:31:26.500,22705.0
2022-11-28 13:31:27.500,31322.0
2022-11-28 13:31:28.500,18070.0
2022-11-28 13:31:29.500,25432.0
2022-11-28 13:31:30.500,14700.0
2022-11-28 13:31:31.500,27101.0
2022-11-28 13:31:32.500,14537.0
2022-11-28 13:31:33.500,12800.0
2022-11-28 13:31:34.500,21622.0
2022-11-28 13:31:35.500,14709.0
2022-11-28 13:31:36.500,17849.0
2022-11-28 13:31:37.500,29675.0
2022-11-28 13:31:38.500,23289.0
2022-11-28 13:31:39.500,29322.0
2022-11-28 13:31:40.500,22704.0
2022-11-28 13:31:41.500,28539.0
2022-11-28 13:31:42.500,13762.0
2022-11-28 13:31:43.500,25891.0
2022-11-28 13:31:44.500,21964.0
2022-11-28 13:31:45.500,13469.0
2022-11-28 13:31:46.500,30578.0
2022-11-28 13:31:47.500,29110.0
2022-11-28 13:31:48.500,16820.0
2022-11-28 13:31:49.500,31127.0
2022-11-28 13:31:50.500,16945.0
2022-11-28 13:31:51.500,12032.0
2022-11-28 13:31:52.500,26122.0
2022-11-28 13:31:53.500,17404.0
2022-11-28 13:31:54.500,22703.0
2022-11-28 13:31:55.500,19987.0
2022-11-28 13:31:56.500,24797.0
2022-11-28 13:31:57.500,30260.0
2022-11-28 13:31:58.500,24868.0
2022-11-28 13:31:59.500,18920.0
2022-11-28 13:32:00.500,25852.0
2022-11-28 13:32:01.500,22833.0
2022-11-28 13:32:02.500,22411.0
2022-11-28 13:32:03.500,12630.0
2022-11-28 13:32:04.500,28379.0
2022-11-28 13:32:05.500,21897.0
2022-11-28 13:32:06.500,27711.0
2022-11-28 13:32:07.500,12899.0
2022-11-28 13:32:08.500,22701.0
2022-11-28 13:32:09.500,12826.0
2022-11-28 13:32:10.500,28567.0
2022-11-28 13:32:11.500,15202.0
2022-11-28 13:32:12.500,22229.0
2022-11-28 13:32:13.500,28502.0
2022-11-28 13:32:14.500,24100.0
2022-11-28 13:32:15.500,12630.0
2022-11-28 13:32:16.500,28612.0
2022-11-28 13:32:17.500,27150.0
2022-11-28 13:32:18.500,18600.0
2022-11-28 13:32:19.500,13558.0
2022-11-28 13:32:20.500,12561.0
2022-11-28 13:32:21.500,18052.0
2022-11-28 13:32:22.500,22700.0
2022-11-28 13:32:23.500,27242.0
2022-11-28 13:32:24.500,24076.0
2022-11-28 13:32:25.500,24426.0
2022-11-28 13:32:26.500,30850.0
2022-11-28 13:32:27.500,22398.0
2022-11-28 13:32:28.500,23712.0
2022-11-28 13:32:29.500,21090.0
2022-11-28 13:32:30.500,17407.0
2022-11-28 13:32:31.500,15900.0
2022-11-28 13:32:32.500,28154.0
2022-11-28 13:32:33.500,26790.0
2022-11-28 13:32:34.500,18968.0
2022-11-28 13:32:35.500,22699.0
2022-11-28 13:32:36.500,21654.0
2022-11-28 13:32:37.500,30274.0
2022-11-28 13:32:38.500,16415.0
2022-11-28 13:32:39.500,19235.0
2022-11-28 13:32:40.500,27300.0
2022-11-28 13:32:41.500,29215.0
2022-11-28 13:32:42.500,24479.0
2022-11-28 13:32:43.500,20142.0
2022-11-28 13:32:44.500,18920.0
2022-11-28 13:32:45.500,29511.0
2022-11-28 13:32:46.500,24044.0
2022-11-28 13:32:47.500,31710.0
2022-11-28 13:32:48.500,23727.0
2022-11-28 13:32:49.500,15600.0
2022-11-28 13:32:50.500,25998.0
2022-11-28 13:32:51.500,14675.0
2022-11-28 13:32:52.500,16957.0
2022-11-28 13:32:53.500,14966.0
2022-11-28 13:32:54.500,30720.0
2022-11-28 13:32:55.500,14700.0
2022-11-28 13:32:56.500,30181.0
2022-11-28 13:32:57.500,16301.0
2022-11-28 13:32:58.500,29079.0
2022-11-28 13:32:59.500,29791.0
2022-11-28 13:33:00.500,18324.0
2022-11-28 13:33:01.500,16393.0
2022-11-28 13:33:02.500,20225.0
2022-11-28 13:33:03.500,30586.0
2022-11-28 13:33:04.500,14621.0
2022-11-28 13:33:05.500,27784.0
2022-11-28 13:33:06.500,23999.0
2022-11-28 13:33:07.500,22284.0
2022-11-28 13:33:08.500,30016.0
2022-11-28 13:33:09.500,14671.0
2022-11-28 13:33:10.500,27499.0
2022-11-28 13:33:11.500,17183.0
2022-11-28 13:33:12.500,27179.0
2022-11-28 13:33:13.500,21822.0
2022-11-28 13:33:14.500,25607.0
2022-11-28 13:33:15.500,31108.0
2022-11-28 13:33:16.500,20071.0
2022-11-28 13:33:17.500,29677.0
2022-11-28 13:33:18.500,22710.0
2022-11-28 13:33:19.500,24176.0
2022-11-28 13:33:20.500,20938.0
2022-11-28 13:33:21.500,29625.0
2022-11-28 13:33:22.500,28095.0
2022-11-28 13:33:23.500,29091.0
2022-11-28 13:33:24.500,31351.0
2022-11-28 13:33:25.500,31751.0
2022-11-28 13:33:26.500,16102.0
2022-11-28 13:33:27.500,16540.0
2022-11-28 13:33:28.500,26043.0
2022-11-28 13:33:29.500,31921.0
2022-11-28 13:33:30.500,23496.0
2022-11-28 13:33:31.500,13055.0
2022-11-28 13:33:32.500,16042.0
2022-11-28 13:33:33.500,18768.0
2022-11-28 13:33:34.500,24477.0
2022-11-28 13:33:35.500,29601.0
2022-11-28 13:33:36.500,25937.0
2022-11-28 13:33:37.500,29900.0
2022-11-28 13:33:38.500,27671.0
2022-11-28 13:33:39.500,28244.0
2022-11-28 13:33:40.500,17508.0
2022-11-28 13:33:41.500,31774.0
2022-11-28 13:33:42.500,30822.0
2022-11-28 13:33:43.500,29045.0
2022-11-28 13:33:44.500,21351.0
2022-11-28 13:33:45.500,12236.0
2022-11-28 13:33:46.500,28400.0
2022-11-28 13:33:47.500,15998.0
2022-11-28 13:33:48.500,31099.0
2022-11-28 13:33:49.500,31998.0
2022-11-28 13:33:50.500,29998.0
2022-11-28 13:33:51.500,28139.0
2022-11-28 13:33:52.500,15800.0
2022-11-28 13:33:53.500,31100.0
2022-11-28 13:33:54.500,31998.0
2022-11-28 13:33:55.500,31100.0
2022-11-28 13:33:56.500,31998.0
2022-11-28 13:33:57.500,29800.0
2022-11-28 13:33:58.500,31998.0
2022-11-28 13:33:59.500,28699.0
2022-11-28 13:34:00.500,29900.0
2022-11-28 13:34:01.500,31998.0
2022-11-28 13:34:02.500,29999.0
2022-11-28 13:34:03.500,13999.0
2022-11-28 13:34:04.500,31998.0
2022-11-28 13:34:05.500,29700.0
2022-11-28 13:34:06.500,28400.0
2022-11-28 13:34:07.500,23200.0
2022-11-28 13:34:08.500,28600.0
2022-11-28 13:34:09.500,16953.0
2022-11-28 13:34:10.500,26100.0
2022-11-28 13:34:11.500,25024.0
2022-11-28 13:34:12.500,29298.0
2022-11-28 13:34:13.500,16032.0
2022-11-28 13:34:14.500,28600.0
2022-11-28 13:34:15.500,24386.0
2022-11-28 13:34:16.500,18906.0
2022-11-28 13:34:17.500,13999.0
2022-11-28 13:34:18.500,29700.0
2022-11-28 13:34:19.500,28404.0
2022-11-28 13:34:20.500,26450.0
2022-11-28 13:34:21.500,16549.0
2022-11-28 13:34:22.500,31998.0
2022-11-28 13:34:23.500,32000.0
2022-11-28 13:34:24.500,12800.0
2022-11-28 13:34:25.500,29299.0
2022-11-28 13:34:26.500,29899.0
2022-11-28 13:34:27.500,31899.0
2022-11-28 13:34:28.500,19702.0
2022-11-28 13:34:29.500,31654.0
2022-11-28 13:34:30.500,24006.0
2022-11-28 13:34:31.500,30713.0
2022-11-28 13:34:32.500,14982.0
2022-11-28 13:34:33.500,22520.0
2022-11-28 13:34:34.500,21567.0
2022-11-28 13:34:35.500,23170.0
2022-11-28 13:34:36.500,21378.0
2022-11-28 13:34:37.500,27034.0
2022-11-28 13:34:38.500,28049.0
2022-11-28 13:34:39.500,24618.0
2022-11-28 13:34:40.500,28899.0
2022-11-28 13:34:41.500,31626.0
2022-11-28 13:34:42.500,28970.0
2022-11-28 13:34:43.500,24389.0
2022-11-28 13:34:44.500,12497.0
2022-11-28 13:34:45.500,27897.0
2022-11-28 13:34:46.500,15469.0
2022-11-28 13:34:47.500,24967.0
2022-11-28 13:34:48.500,30304.0
2022-11-28 13:34:49.500,22602.0
2022-11-28 13:34:50.500,13763.0
2022-11-28 13:34:51.500,17241.0
2022-11-28 13:34:52.500,13452.0
2022-11-28 13:34:53.500,19754.0
2022-11-28 13:34:54.500,27070.0
2022-11-28 13:34:55.500,30654.0
2022-11-28 13:34:56.500,31600.0
2022-11-28 13:34:57.500,29400.0
2022-11-28 13:34:58.500,25600.0
2022-11-28 13:34:59.500,27800.0
2022-11-28 13:35:00.500,29539.0
2022-11-28 13:35:01.500,31012.0
2022-11-28 13:35:02.500,24011.0
2022-11-28 13:35:03.500,31499.0
2022-11-28 13:35:04.500,15200.0
2022-11-28 13:35:05.500,20239.0
2022-11-28 13:35:06.500,15557.0
2022-11-28 13:35:07.500,31998.0
2022-11-28 13:35:08.500,20300.0
2022-11-28 13:35:09.500,28631.0
2022-11-28 13:35:10.500,30850.0
2022-11-28 13:35:11.500,29908.0
2022-11-28 13:35:12.500,28030.0
2022-11-28 13:35:13.500,30050.0
2022-11-28 13:35:14.500,30499.0
2022-11-28 13:35:15.500,31998.0
2022-11-28 13:35:16.500,29700.0
2022-11-28 13:35:17.500,29700.0
2022-11-28 13:35:18.500,31998.0
2022-11-28 13:35:19.500,31998.0
2022-11-28 13:35:20.500,24500.0
2022-11-28 13:35:21.500,31998.0
2022-11-28 13:35:22.500,19115.0
2022-11-28 13:35:23.500,31600.0
2022-11-28 13:35:24.500,31998.0
2022-11-28 13:35:25.500,19000.0
2022-11-28 13:35:26.500,17510.0
2022-11-28 13:35:27.500,30300.0
2022-11-28 13:35:28.500,31799.0
2022-11-28 13:35:29.500,31099.0
2022-11-28 13:35:30.500,19800.0
2022-11-28 13:35:31.500,22338.0
2022-11-28 13:35:32.500,31998.0
2022-11-28 13:35:33.500,29300.0
2022-11-28 13:35:34.500,25900.0
2022-11-28 13:35:35.500,31999.0
2022-11-28 13:35:36.500,12867.0
2022-11-28 13:35:37.500,25447.0
2022-11-28 13:35:38.500,29096.0
2022-11-28 13:35:39.500,22727.0
2022-11-28 13:35:40.500,23980.0
2022-11-28 13:35:41.500,23758.0
2022-11-28 13:35:42.500,27947.0
2022-11-28 13:35:43.500,28099.0
2022-11-28 13:35:44.500,23665.0
2022-11-28 13:35:45.500,15557.0
2022-11-28 13:35:46.500,18774.0
2022-11-28 13:35:47.500,22748.0
2022-11-28 13:35:48.500,28499.0
2022-11-28 13:35:49.500,28139.0
2022-11-28 13:35:50.500,12294.0
2022-11-28 13:35:51.500,22254.0
2022-11-28 13:35:52.500,28530.0
2022-11-28 13:35:53.500,31935.0
2022-11-28 13:35:54.500,26160.0
2022-11-28 13:35:55.500,22528.0
2022-11-28 13:35:56.500,20255.0
2022-11-28 13:35:57.500,26112.0
2022-11-28 13:35:58.500,25943.0
2022-11-28 13:35:59.500,13077.0
2022-11-28 13:36:00.500,15347.0
2022-11-28 13:36:01.500,30677.0
2022-11-28 13:36:02.500,28220.0
2022-11-28 13:36:03.500,28318.0
2022-11-28 13:36:04.500,27653.0
2022-11-28 13:36:05.500,26428.0
2022-11-28 13:36:06.500,26930.0
2022-11-28 13:36:07.500,20432.0
2022-11-28 13:36:08.500,29519.0
2022-11-28 13:36:09.500,16289.0
2022-11-28 13:36:10.500,27252.0
2022-11-28 13:36:11.500,31329.0
2022-11-28 13:36:12.500,14663.0
2022-11-28 13:36:13.500,28209.0
2022-11-28 13:36:14.500,22424.0
2022-11-28 13:36:15.500,21817.0
2022-11-28 13:36:16.500,17545.0
2022-11-28 13:36:17.500,19466.0
2022-11-28 13:36:18.500,23091.0
2022-11-28 13:36:19.500,30728.0
2022-11-28 13:36:20.500,22242.0
2022-11-28 13:36:21.500,13437.0
2022-11-28 13:36:22.500,31998.0
2022-11-28 13:36:23.500,31500.0
2022-11-28 13:36:24.500,13153.0
2022-11-28 13:36:25.500,25079.0
2022-11-28 13:36:26.500,16195.0
2022-11-28 13:36:27.500,27171.0
2022-11-28 13:36:28.500,25708.0
2022-11-28 13:36:29.500,14851.0
2022-11-28 13:36:30.500,18610.0
2022-11-28 13:36:31.500,22946.0
2022-11-28 13:36:32.500,12035.0
2022-11-28 13:36:33.500,19359.0
2022-11-28 13:36:34.500,25922.0
2022-11-28 13:36:35.500,18711.0
2022-11-28 13:36:36.500,26997.0
2022-11-28 13:36:37.500,28035.0
2022-11-28 13:36:38.500,30271.0
2022-11-28 13:36:39.500,28244.0
2022-11-28 13:36:40.500,16073.0
2022-11-28 13:36:41.500,15559.0
2022-11-28 13:36:42.500,31373.0
2022-11-28 13:36:43.500,15484.0
2022-11-28 13:36:44.500,13635.0
2022-11-28 13:36:45.500,22209.0
2022-11-28 13:36:46.500,19096.0
2022-11-28 13:36:47.500,30931.0
2022-11-28 13:36:48.500,22674.0
2022-11-28 13:36:49.500,22674.0
2022-11-28 13:36:50.500,30186.0
2022-11-28 13:36:51.500,31084.0
2022-11-28 13:36:52.500,27887.0
2022-11-28 13:36:53.500,26828.0
2022-11-28 13:36:54.500,16696.0
2022-11-28 13:36:55.500,26454.0
2022-11-28 13:36:56.500,19206.0
2022-11-28 13:36:57.500,30249.0
2022-11-28 13:36:58.500,17120.0
2022-11-28 13:36:59.500,21763.0
2022-11-28 13:37:00.500,15114.0
2022-11-28 13:37:01.500,12724.0
2022-11-28 13:37:02.500,12566.0
2022-11-28 13:37:03.500,30248.0
2022-11-28 13:37:04.500,31972.0
2022-11-28 13:37:05.500,19490.0
2022-11-28 13:37:06.500,30248.0
2022-11-28 13:37:07.500,28240.0
2022-11-28 13:37:08.500,21656.0
2022-11-28 13:37:09.500,22672.0
2022-11-28 13:37:10.500,25707.0
2022-11-28 13:37:11.500,29392.0
2022-11-28 13:37:12.500,24811.0
2022-11-28 13:37:13.500,23327.0
2022-11-28 13:37:14.500,27306.0
2022-11-28 13:37:15.500,22703.0
2022-11-28 13:37:16.500,13022.0
2022-11-28 13:37:17.500,23868.0
2022-11-28 13:37:18.500,29316.0
2022-11-28 13:37:19.500,12627.0
2022-11-28 13:37:20.500,14959.0
2022-11-28 13:37:21.500,12195.0
2022-11-28 13:37:22.500,21234.0
2022-11-28 13:37:23.500,31290.0
2022-11-28 13:37:24.500,20901.0
2022-11-28 13:37:25.500,14573.0
2022-11-28 13:37:26.500,30246.0
2022-11-28 13:37:27.500,22349.0
2022-11-28 13:37:28.500,19629.0
2022-11-28 13:37:29.500,14369.0
2022-11-28 13:37:30.500,22871.0
2022-11-28 13:37:31.500,19340.0
2022-11-28 13:37:32.500,17219.0
2022-11-28 13:37:33.500,21311.0
2022-11-28 13:37:34.500,17800.0
2022-11-28 13:37:35.500,19053.0
2022-11-28 13:37:36.500,31697.0
2022-11-28 13:37:37.500,19242.0
2022-11-28 13:37:38.500,29888.0
2022-11-28 13:37:39.500,16494.0
2022-11-28 13:37:40.500,31406.0
2022-11-28 13:37:41.500,27998.0
2022-11-28 13:37:42.500,31389.0
2022-11-28 13:37:43.500,23113.0
2022-11-28 13:37:44.500,26652.0
2022-11-28 13:37:45.500,27697.0
2022-11-28 13:37:46.500,16603.0
2022-11-28 13:37:47.500,19225.0
2022-11-28 13:37:48.500,22663.0
2022-11-28 13:37:49.500,30561.0
2022-11-28 13:37:50.500,26909.0
2022-11-28 13:37:51.500,25537.0
2022-11-28 13:37:52.500,17103.0
2022-11-28 13:37:53.500,18769.0
2022-11-28 13:37:54.500,26699.0
2022-11-28 13:37:55.500,30853.0
2022-11-28 13:37:56.500,20820.0
2022-11-28 13:37:57.500,19994.0
2022-11-28 13:37:58.500,29030.0
2022-11-28 13:37:59.500,16949.0
2022-11-28 13:38:00.500,14881.0
2022-11-28 13:38:01.500,16184.0
2022-11-28 13:38:02.500,29366.0
2022-11-28 13:38:03.500,15950.0
2022-11-28 13:38:04.500,20050.0
2022-11-28 13:38:05.500,31557.0
2022-11-28 13:38:06.500,31170.0
2022-11-28 13:38:07.500,18666.0
2022-11-28 13:38:08.500,19583.0
2022-11-28 13:38:09.500,21042.0
2022-11-28 13:38:10.500,31401.0
2022-11-28 13:38:11.500,14565.0
2022-11-28 13:38:12.500,30489.0
2022-11-28 13:38:13.500,15649.0
2022-11-28 13:38:14.500,15702.0
2022-11-28 13:38:15.500,19244.0
2022-11-28 13:38:16.500,12992.0
2022-11-28 13:38:17.500,25654.0
2022-11-28 13:38:18.500,31585.0
2022-11-28 13:38:19.500,24507.0
2022-11-28 13:38:20.500,18172.0
2022-11-28 13:38:21.500,26858.0
2022-11-28 13:38:22.500,27397.0
2022-11-28 13:38:23.500,17093.0
2022-11-28 13:38:24.500,26983.0
2022-11-28 13:38:25.500,21814.0
2022-11-28 13:38:26.500,31454.0
2022-11-28 13:38:27.500,25177.0
2022-11-28 13:38:28.500,31042.0
2022-11-28 13:38:29.500,12847.0
2022-11-28 13:38:30.500,30551.0
2022-11-28 13:38:31.500,15413.0
2022-11-28 13:38:32.500,30274.0
2022-11-28 13:38:33.500,21899.0
2022-11-28 13:38:34.500,31999.0
2022-11-28 13:38:35.500,22003.0
2022-11-28 13:38:36.500,24993.0
2022-11-28 13:38:37.500,13035.0
2022-11-28 13:38:38.500,15523.0
2022-11-28 13:38:39.500,14293.0
2022-11-28 13:38:40.500,27267.0
2022-11-28 13:38:41.500,19946.0
2022-11-28 13:38:42.500,18110.0
2022-11-28 13:38:43.500,30648.0
2022-11-28 13:38:44.500,28324.0
2022-11-28 13:38:45.500,15000.0
2022-11-28 13:38:46.500,19012.0
2022-11-28 13:38:47.500,28538.0
2022-11-28 13:38:48.500,12884.0
2022-11-28 13:38:49.500,12938.0
2022-11-28 13:38:50.500,22663.0
2022-11-28 13:38:51.500,31616.0
2022-11-28 13:38:52.500,26806.0
2022-11-28 13:38:53.500,16762.0
2022-11-28 13:38:54.500,18517.0
2022-11-28 13:38:55.500,22062.0
2022-11-28 13:38:56.500,13564.0
2022-11-28 13:38:57.500,13339.0
2022-11-28 13:38:58.500,31502.0
2022-11-28 13:38:59.500,16980.0
2022-11-28 13:39:00.500,18958.0
2022-11-28 13:39:01.500,17517.0
2022-11-28 13:39:02.500,26502.0
2022-11-28 13:39:03.500,26564.0
2022-11-28 13:39:04.500,15138.0
2022-11-28 13:39:05.500,23149.0
2022-11-28 13:39:06.500,21228.0
2022-11-28 13:39:07.500,20178.0
2022-11-28 13:39:08.500,30700.0
2022-11-28 13:39:09.500,28544.0
2022-11-28 13:39:10.500,29526.0
2022-11-28 13:39:11.500,18403.0
2022-11-28 13:39:12.500,23556.0
2022-11-28 13:39:13.500,23332.0
2022-11-28 13:39:14.500,28782.0
2022-11-28 13:39:15.500,14088.0
2022-11-28 13:39:16.500,29907.0
2022-11-28 13:39:17.500,19629.0
2022-11-28 13:39:18.500,19158.0
2022-11-28 13:39:19.500,27624.0
2022-11-28 13:39:20.500,30831.0
2022-11-28 13:39:21.500,18920.0
2022-11-28 13:39:22.500,30870.0
2022-11-28 13:39:23.500,30780.0
2022-11-28 13:39:24.500,17477.0
2022-11-28 13:39:25.500,27320.0
2022-11-28 13:39:26.500,26388.0
2022-11-28 13:39:27.500,24680.0
2022-11-28 13:39:28.500,13982.0
2022-11-28 13:39:29.500,17165.0
2022-11-28 13:39:30.500,22232.0
2022-11-28 13:39:31.500,27441.0
2022-11-28 13:39:32.500,18311.0
2022-11-28 13:39:33.500,15662.0
2022-11-28 13:39:34.500,26016.0
2022-11-28 13:39:35.500,23626.0
2022-11-28 13:39:36.500,26044.0
2022-11-28 13:39:37.500,29715.0
2022-11-28 13:39:38.500,28945.0
2022-11-28 13:39:39.500,16807.0
2022-11-28 13:39:40.500,20893.0
2022-11-28 13:39:41.500,26877.0
2022-11-28 13:39:42.500,28328.0
2022-11-28 13:39:43.500,26219.0
2022-11-28 13:39:44.500,16421.0
2022-11-28 13:39:45.500,25083.0
2022-11-28 13:39:46.500,27008.0
2022-11-28 13:39:47.500,22666.0
2022-11-28 13:39:48.500,14907.0
2022-11-28 13:39:49.500,29214.0
2022-11-28 13:39:50.500,17940.0
2022-11-28 13:39:51.500,30734.0
2022-11-28 13:39:52.500,16778.0
2022-11-28 13:39:53.500,29185.0
2022-11-28 13:39:54.500,12406.0
2022-11-28 13:39:55.500,19831.0
2022-11-28 13:39:56.500,17281.0
2022-11-28 13:39:57.500,14875.0
2022-11-28 13:39:58.500,12580.0
2022-11-28 13:39:59.500,15877.0
2022-11-28 13:40:00.500,14224.0
2022-11-28 13:40:01.500,31825.0
2022-11-28 13:40:02.500,20319.0
2022-11-28 13:40:03.500,16320.0
2022-11-28 13:40:04.500,23846.0
2022-11-28 13:40:05.500,30326.0
2022-11-28 13:40:06.500,31414.0
2022-11-28 13:40:07.500,22790.0
2022-11-28 13:40:08.500,26593.0
2022-11-28 13:40:09.500,20115.0
2022-11-28 13:40:10.500,27527.0
2022-11-28 13:40:11.500,18854.0
2022-11-28 13:40:12.500,27714.0
2022-11-28 13:40:13.500,12563.0
2022-11-28 13:40:14.500,28536.0
2022-11-28 13:40:15.500,22758.0
2022-11-28 13:40:16.500,31607.0
2022-11-28 13:40:17.500,27120.0
2022-11-28 13:40:18.500,26987.0
2022-11-28 13:40:19.500,20606.0
2022-11-28 13:40:20.500,15575.0
2022-11-28 13:40:21.500,30658.0
2022-11-28 13:40:22.500,12977.0
2022-11-28 13:40:23.500,28853.0
2022-11-28 13:40:24.500,19748.0
2022-11-28 13:40:25.500,26830.0
2022-11-28 13:40:26.500,24645.0
2022-11-28 13:40:27.500,18342.0
2022-11-28 13:40:28.500,22493.0
2022-11-28 13:40:29.500,29454.0
2022-11-28 13:40:30.500,31058.0
2022-11-28 13:40:31.500,18617.0
2022-11-28 13:40:32.500,14852.0
2022-11-28 13:40:33.500,26272.0
2022-11-28 13:40:34.500,12570.0
2022-11-28 13:40:35.500,15441.0
2022-11-28 13:40:36.500,30809.0
2022-11-28 13:40:37.500,28048.0
2022-11-28 13:40:38.500,20530.0
2022-11-28 13:40:39.500,31106.0
2022-11-28 13:40:40.500,21642.0
2022-11-28 13:40:41.500,24072.0
2022-11-28 13:40:42.500,18194.0
2022-11-28 13:40:43.500,19137.0
2022-11-28 13:40:44.500,13998.0
2022-11-28 13:40:45.500,29211.0
2022-11-28 13:40:46.500,31459.0
2022-11-28 13:40:47.500,19509.0
2022-11-28 13:40:48.500,30144.0
2022-11-28 13:40:49.500,30721.0
2022-11-28 13:40:50.500,15289.0
2022-11-28 13:40:51.500,14727.0
2022-11-28 13:40:52.500,31998.0
2022-11-28 13:40:53.500,21715.0
2022-11-28 13:40:54.500,26192.0
2022-11-28 13:40:55.500,21186.0
2022-11-28 13:40:56.500,17000.0
2022-11-28 13:40:57.500,23758.0
2022-11-28 13:40:58.500,28988.0
2022-11-28 13:40:59.500,27725.0
2022-11-28 13:41:00.500,31776.0
2022-11-28 13:41:01.500,12303.0
2022-11-28 13:41:02.500,21849.0
2022-11-28 13:41:03.500,31974.0
2022-11-28 13:41:04.500,25635.0
2022-11-28 13:41:05.500,26977.0
2022-11-28 13:41:06.500,24545.0
2022-11-28 13:41:07.500,28865.0
2022-11-28 13:41:08.500,28396.0
2022-11-28 13:41:09.500,20082.0
2022-11-28 13:41:10.500,22957.0
2022-11-28 13:41:11.500,24442.0
2022-11-28 13:41:12.500,14110.0
2022-11-28 13:41:13.500,23702.0
2022-11-28 13:41:14.500,14764.0
2022-11-28 13:41:15.500,13271.0
2022-11-28 13:41:16.500,13090.0
2022-11-28 13:41:17.500,14252.0
2022-11-28 13:41:18.500,23856.0
2022-11-28 13:41:19.500,14499.0
2022-11-28 13:41:20.500,26124.0
2022-11-28 13:41:21.500,27020.0
2022-11-28 13:41:22.500,20581.0
2022-11-28 13:41:23.500,26455.0
2022-11-28 13:41:24.500,13407.0
2022-11-28 13:41:25.500,15486.0
2022-11-28 13:41:26.500,29850.0
2022-11-28 13:41:27.500,18438.0
2022-11-28 13:41:28.500,14843.0
2022-11-28 13:41:29.500,23134.0
2022-11-28 13:41:30.500,31004.0
2022-11-28 13:41:31.500,13773.0
2022-11-28 13:41:32.500,26975.0
2022-11-28 13:41:33.500,29470.0
2022-11-28 13:41:34.500,29813.0
2022-11-28 13:41:35.500,12182.0
2022-11-28 13:41:36.500,26891.0
2022-11-28 13:41:37.500,14071.0
2022-11-28 13:41:38.500,27689.0
2022-11-28 13:41:39.500,22608.0
2022-11-28 13:41:40.500,13081.0
2022-11-28 13:41:41.500,19586.0
2022-11-28 13:41:42.500,31998.0
2022-11-28 13:41:43.500,29631.0
2022-11-28 13:41:44.500,23039.0
2022-11-28 13:41:45.500,26450.0
2022-11-28 13:41:46.500,24863.0
2022-11-28 13:41:47.500,24284.0
2022-11-28 13:41:48.500,31755.0
2022-11-28 13:41:49.500,20936.0
2022-11-28 13:41:50.500,17488.0
2022-11-28 13:41:51.500,18858.0
2022-11-28 13:41:52.500,24528.0
2022-11-28 13:41:53.500,13645.0
2022-11-28 13:41:54.500,31836.0
2022-11-28 13:41:55.500,28644.0
2022-11-28 13:41:56.500,22369.0
2022-11-28 13:41:57.500,24428.0
2022-11-28 13:41:58.500,16685.0
2022-11-28 13:41:59.500,17498.0
2022-11-28 13:42:00.500,30221.0
2022-11-28 13:42:01.500,25082.0
2022-11-28 13:42:02.500,30723.0
2022-11-28 13:42:03.500,17642.0
2022-11-28 13:42:04.500,23388.0
2022-11-28 13:42:05.500,15451.0
2022-11-28 13:42:06.500,30475.0
2022-11-28 13:42:07.500,13180.0
2022-11-28 13:42:08.500,28511.0
2022-11-28 13:42:09.500,22638.0
2022-11-28 13:42:10.500,13805.0
2022-11-28 13:42:11.500,22371.0
2022-11-28 13:42:12.500,30737.0
2022-11-28 13:42:13.500,24601.0
2022-11-28 13:42:14.500,22800.0
2022-11-28 13:42:15.500,16415.0
2022-11-28 13:42:16.500,26076.0
2022-11-28 13:42:17.500,29852.0
2022-11-28 13:42:18.500,31449.0
2022-11-28 13:42:19.500,24217.0
2022-11-28 13:42:20.500,13049.0
2022-11-28 13:42:21.500,28847.0
2022-11-28 13:42:22.500,25005.0
2022-11-28 13:42:23.500,13400.0
2022-11-28 13:42:24.500,30916.0
2022-11-28 13:42:25.500,16725.0
2022-11-28 13:42:26.500,20649.0
2022-11-28 13:42:27.500,28189.0
2022-11-28 13:42:28.500,31182.0
2022-11-28 13:42:29.500,13757.0
2022-11-28 13:42:30.500,27501.0
2022-11-28 13:42:31.500,19872.0
2022-11-28 13:42:32.500,15070.0
2022-11-28 13:42:33.500,26822.0
2022-11-28 13:42:34.500,28102.0
2022-11-28 13:42:35.500,12896.0
2022-11-28 13:42:36.500,22432.0
2022-11-28 13:42:37.500,30279.0
2022-11-28 13:42:38.500,14862.0
2022-11-28 13:42:39.500,29998.0
2022-11-28 13:42:40.500,28929.0
2022-11-28 13:42:41.500,12750.0
2022-11-28 13:42:42.500,27619.0
2022-11-28 13:42:43.500,13874.0
2022-11-28 13:42:44.500,27922.0
2022-11-28 13:42:45.500,31057.0
2022-11-28 13:42:46.500,31913.0
2022-11-28 13:42:47.500,26540.0
2022-11-28 13:42:48.500,28381.0
2022-11-28 13:42:49.500,30494.0
2022-11-28 13:42:50.500,14134.0
2022-11-28 13:42:51.500,25079.0
2022-11-28 13:42:52.500,23600.0
2022-11-28 13:42:53.500,31998.0
2022-11-28 13:42:54.500,14453.0
2022-11-28 13:42:55.500,28409.0
2022-11-28 13:42:56.500,22735.0
2022-11-28 13:42:57.500,28322.0
2022-11-28 13:42:58.500,22267.0
2022-11-28 13:42:59.500,21859.0
2022-11-28 13:43:00.500,28122.0
2022-11-28 13:43:01.500,26956.0
2022-11-28 13:43:02.500,19690.0
2022-11-28 13:43:03.500,22799.0
2022-11-28 13:43:04.500,23576.0
2022-11-28 13:43:05.500,17035.0
2022-11-28 13:43:06.500,29212.0
2022-11-28 13:43:07.500,31463.0
2022-11-28 13:43:08.500,17914.0
2022-11-28 13:43:09.500,25464.0
2022-11-28 13:43:10.500,21019.0
2022-11-28 13:43:11.500,24200.0
2022-11-28 13:43:12.500,18800.0
2022-11-28 13:43:13.500,31998.0
2022-11-28 13:43:14.500,31998.0
2022-11-28 13:43:15.500,31998.0
2022-11-28 13:43:16.500,12400.0
2022-11-28 13:43:17.500,17900.0
2022-11-28 13:43:18.500,29998.0
2022-11-28 13:43:19.500,17200.0
2022-11-28 13:43:20.500,25998.0
2022-11-28 13:43:21.500,22836.0
2022-11-28 13:43:22.500,27600.0
2022-11-28 13:43:23.500,31998.0
2022-11-28 13:43:24.500,17400.0
2022-11-28 13:43:25.500,13506.0
2022-11-28 13:43:26.500,19600.0
2022-11-28 13:43:27.500,15200.0
2022-11-28 13:43:28.500,31998.0
2022-11-28 13:43:29.500,31998.0
2022-11-28 13:43:30.500,28631.0
2022-11-28 13:43:31.500,16900.0
2022-11-28 13:43:32.500,29600.0
2022-11-28 13:43:33.500,25998.0
2022-11-28 13:43:34.500,19099.0
2022-11-28 13:43:35.500,27998.0
2022-11-28 13:43:36.500,29998.0
2022-11-28 13:43:37.500,29998.0
2022-11-28 13:43:38.500,31998.0
2022-11-28 13:43:39.500,31998.0
2022-11-28 13:43:40.500,18848.0
2022-11-28 13:43:41.500,31998.0
2022-11-28 13:43:42.500,29998.0
2022-11-28 13:43:43.500,17199.0
2022-11-28 13:43:44.500,29899.0
2022-11-28 13:43:45.500,31998.0
2022-11-28 13:43:46.500,31998.0
2022-11-28 13:43:47.500,31998.0
2022-11-28 13:43:48.500,31998.0
2022-11-28 13:43:49.500,31998.0
2022-11-28 13:43:50.500,29998.0
2022-11-28 13:43:51.500,22113.0
2022-11-28 13:43:52.500,31998.0
2022-11-28 13:43:53.500,29998.0
2022-11-28 13:43:54.500,31998.0
2022-11-28 13:43:55.500,31998.0
2022-11-28 13:43:56.500,12486.0
2022-11-28 13:43:57.500,31998.0
2022-11-28 13:43:58.500,17200.0
2022-11-28 13:43:59.500,31998.0
2022-11-28 13:44:00.500,17199.0
2022-11-28 13:44:01.500,27998.0
2022-11-28 13:44:02.500,17200.0
2022-11-28 13:44:03.500,27900.0
2022-11-28 13:44:04.500,22213.0
2022-11-28 13:44:05.500,15199.0
2022-11-28 13:44:06.500,29998.0
2022-11-28 13:44:07.500,17200.0
2022-11-28 13:44:08.500,29998.0
2022-11-28 13:44:09.500,31998.0
2022-11-28 13:44:10.500,31998.0
2022-11-28 13:44:11.500,27998.0
2022-11-28 13:44:12.500,27245.0
2022-11-28 13:44:13.500,29499.0
2022-11-28 13:44:14.500,31998.0
2022-11-28 13:44:15.500,17899.0
2022-11-28 13:44:16.500,23600.0
2022-11-28 13:44:17.500,15199.0
2022-11-28 13:44:18.500,15199.0
2022-11-28 13:44:19.500,29998.0
2022-11-28 13:44:20.500,17200.0
2022-11-28 13:44:21.500,31998.0
2022-11-28 13:44:22.500,31998.0
2022-11-28 13:44:23.500,15199.0
2022-11-28 13:44:24.500,31998.0
2022-11-28 13:44:25.500,29998.0
2022-11-28 13:44:26.500,31998.0
2022-11-28 13:44:27.500,13199.0
2022-11-28 13:44:28.500,31998.0
2022-11-28 13:44:29.500,29998.0
2022-11-28 13:44:30.500,15199.0
2022-11-28 13:44:31.500,31998.0
2022-11-28 13:44:32.500,21200.0
2022-11-28 13:44:33.500,31998.0
2022-11-28 13:44:34.500,31998.0
2022-11-28 13:44:35.500,28599.0
2022-11-28 13:44:36.500,17199.0
2022-11-28 13:44:37.500,27800.0
2022-11-28 13:44:38.500,19199.0
2022-11-28 13:44:39.500,31998.0
2022-11-28 13:44:40.500,31998.0
2022-11-28 13:44:41.500,29998.0
2022-11-28 13:44:42.500,25999.0
2022-11-28 13:44:43.500,31998.0
2022-11-28 13:44:44.500,31998.0
2022-11-28 13:44:45.500,31998.0
2022-11-28 13:44:46.500,31998.0
2022-11-28 13:44:47.500,20800.0
2022-11-28 13:44:48.500,12400.0
2022-11-28 13:44:49.500,31998.0
2022-11-28 13:44:50.500,31998.0
2022-11-28 13:44:51.500,15199.0
2022-11-28 13:44:52.500,29998.0
2022-11-28 13:44:53.500,30199.0
2022-11-28 13:44:54.500,15199.0
2022-11-28 13:44:55.500,23299.0
2022-11-28 13:44:56.500,29499.0
2022-11-28 13:44:57.500,22223.0
2022-11-28 13:44:58.500,14099.0
2022-11-28 13:44:59.500,31998.0
2022-11-28 13:45:00.500,27999.0
2022-11-28 13:45:01.500,29998.0
2022-11-28 13:45:02.500,12899.0
2022-11-28 13:45:03.500,17199.0
2022-11-28 13:45:04.500,15199.0
2022-11-28 13:45:05.500,15199.0
2022-11-28 13:45:06.500,25999.0
2022-11-28 13:45:07.500,27828.0
2022-11-28 13:45:08.500,31998.0
2022-11-28 13:45:09.500,25600.0
2022-11-28 13:45:10.500,12899.0
2022-11-28 13:45:11.500,25998.0
2022-11-28 13:45:12.500,30392.0
2022-11-28 13:45:13.500,15199.0
2022-11-28 13:45:14.500,29499.0
2022-11-28 13:45:15.500,31998.0
2022-11-28 13:45:16.500,29028.0
2022-11-28 13:45:17.500,31998.0
2022-11-28 13:45:18.500,23659.0
2022-11-28 13:45:19.500,31998.0
2022-11-28 13:45:20.500,23699.0
2022-11-28 13:45:21.500,31998.0
2022-11-28 13:45:22.500,18699.0
2022-11-28 13:45:23.500,17998.0
2022-11-28 13:45:24.500,14037.0
2022-11-28 13:45:25.500,31998.0
2022-11-28 13:45:26.500,31998.0
2022-11-28 13:45:27.500,25166.0
2022-11-28 13:45:28.500,26399.0
2022-11-28 13:45:29.500,31998.0
2022-11-28 13:45:30.500,21325.0
2022-11-28 13:45:31.500,29998.0
2022-11-28 13:45:32.500,29998.0
2022-11-28 13:45:33.500,31998.0
2022-11-28 13:45:34.500,29998.0
2022-11-28 13:45:35.500,17001.0
2022-11-28 13:45:36.500,19099.0
2022-11-28 13:45:37.500,29999.0
2022-11-28 13:45:38.500,29998.0
2022-11-28 13:45:39.500,16800.0
2022-11-28 13:45:40.500,29690.0
2022-11-28 13:45:41.500,14799.0
2022-11-28 13:45:42.500,24800.0
2022-11-28 13:45:43.500,23099.0
2022-11-28 13:45:44.500,15000.0
2022-11-28 13:45:45.500,29998.0
2022-11-28 13:45:46.500,29038.0
2022-11-28 13:45:47.500,31998.0
2022-11-28 13:45:48.500,31997.0
2022-11-28 13:45:49.500,25998.0
2022-11-28 13:45:50.500,27798.0
2022-11-28 13:45:51.500,25587.0
2022-11-28 13:45:52.500,31998.0
2022-11-28 13:45:53.500,28699.0
2022-11-28 13:45:54.500,21181.0
2022-11-28 13:45:55.500,31809.0
2022-11-28 13:45:56.500,27650.0
2022-11-28 13:45:57.500,13899.0
2022-11-28 13:45:58.500,15988.0
2022-11-28 13:45:59.500,16920.0
2022-11-28 13:46:00.500,24322.0
2022-11-28 13:46:01.500,12991.0
2022-11-28 13:46:02.500,21428.0
2022-11-28 13:46:03.500,19032.0
2022-11-28 13:46:04.500,12899.0
2022-11-28 13:46:05.500,24110.0
2022-11-28 13:46:06.500,12999.0
2022-11-28 13:46:07.500,25432.0
2022-11-28 13:46:08.500,31430.0
2022-11-28 13:46:09.500,25525.0
2022-11-28 13:46:10.500,23603.0
2022-11-28 13:46:11.500,17410.0
2022-11-28 13:46:12.500,19620.0
2022-11-28 13:46:13.500,23597.0
2022-11-28 13:46:14.500,29998.0
2022-11-28 13:46:15.500,23196.0
2022-11-28 13:46:16.500,17600.0
2022-11-28 13:46:17.500,28736.0
2022-11-28 13:46:18.500,20557.0
2022-11-28 13:46:19.500,29351.0
2022-11-28 13:46:20.500,20962.0
2022-11-28 13:46:21.500,30761.0
2022-11-28 13:46:22.500,27540.0
2022-11-28 13:46:23.500,30813.0
2022-11-28 13:46:24.500,19093.0
2022-11-28 13:46:25.500,13092.0
2022-11-28 13:46:26.500,30045.0
2022-11-28 13:46:27.500,12496.0
2022-11-28 13:46:28.500,29218.0
2022-11-28 13:46:29.500,13932.0
2022-11-28 13:46:30.500,28270.0
2022-11-28 13:46:31.500,20209.0
2022-11-28 13:46:32.500,15930.0
2022-11-28 13:46:33.500,26455.0
2022-11-28 13:46:34.500,22094.0
2022-11-28 13:46:35.500,25998.0
2022-11-28 13:46:36.500,21036.0
2022-11-28 13:46:37.500,31998.0
2022-11-28 13:46:38.500,29984.0
2022-11-28 13:46:39.500,24765.0
2022-11-28 13:46:40.500,26296.0
2022-11-28 13:46:41.500,17099.0
2022-11-28 13:46:42.500,30976.0
2022-11-28 13:46:43.500,31998.0
2022-11-28 13:46:44.500,25488.0
2022-11-28 13:46:45.500,13163.0
2022-11-28 13:46:46.500,27138.0
2022-11-28 13:46:47.500,27293.0
2022-11-28 13:46:48.500,19554.0
2022-11-28 13:46:49.500,15215.0
2022-11-28 13:46:50.500,13066.0
2022-11-28 13:46:51.500,20580.0
2022-11-28 13:46:52.500,30175.0
2022-11-28 13:46:53.500,26295.0
2022-11-28 13:46:54.500,25751.0
2022-11-28 13:46:55.500,28646.0
2022-11-28 13:46:56.500,16800.0
2022-11-28 13:46:57.500,19696.0
2022-11-28 13:46:58.500,27625.0
2022-11-28 13:46:59.500,28018.0
2022-11-28 13:47:00.500,31155.0
2022-11-28 13:47:01.500,19801.0
2022-11-28 13:47:02.500,23159.0
2022-11-28 13:47:03.500,29584.0
2022-11-28 13:47:04.500,23785.0
2022-11-28 13:47:05.500,13087.0
2022-11-28 13:47:06.500,13874.0
2022-11-28 13:47:07.500,29988.0
2022-11-28 13:47:08.500,22385.0
2022-11-28 13:47:09.500,29699.0
2022-11-28 13:47:10.500,15069.0
2022-11-28 13:47:11.500,25776.0
2022-11-28 13:47:12.500,29972.0
2022-11-28 13:47:13.500,25098.0
2022-11-28 13:47:14.500,26522.0
2022-11-28 13:47:15.500,15222.0
2022-11-28 13:47:16.500,26093.0
2022-11-28 13:47:17.500,17890.0
2022-11-28 13:47:18.500,30444.0
2022-11-28 13:47:19.500,16433.0
2022-11-28 13:47:20.500,29441.0
2022-11-28 13:47:21.500,27937.0
2022-11-28 13:47:22.500,30232.0
2022-11-28 13:47:23.500,31686.0
2022-11-28 13:47:24.500,16003.0
2022-11-28 13:47:25.500,21755.0
2022-11-28 13:47:26.500,31998.0
2022-11-28 13:47:27.500,13944.0
2022-11-28 13:47:28.500,14624.0
2022-11-28 13:47:29.500,21006.0
2022-11-28 13:47:30.500,26400.0
2022-11-28 13:47:31.500,29722.0
2022-11-28 13:47:32.500,30569.0
2022-11-28 13:47:33.500,17732.0
2022-11-28 13:47:34.500,27871.0
2022-11-28 13:47:35.500,31373.0
2022-11-28 13:47:36.500,23186.0
2022-11-28 13:47:37.500,31204.0
2022-11-28 13:47:38.500,13356.0
2022-11-28 13:47:39.500,20140.0
2022-11-28 13:47:40.500,31538.0
2022-11-28 13:47:41.500,18790.0
2022-11-28 13:47:42.500,26600.0
2022-11-28 13:47:43.500,18203.0
2022-11-28 13:47:44.500,23499.0
2022-11-28 13:47:45.500,21812.0
2022-11-28 13:47:46.500,25950.0
2022-11-28 13:47:47.500,31904.0
2022-11-28 13:47:48.500,28087.0
2022-11-28 13:47:49.500,14682.0
2022-11-28 13:47:50.500,25210.0
2022-11-28 13:47:51.500,15386.0
2022-11-28 13:47:52.500,25933.0
2022-11-28 13:47:53.500,27142.0
2022-11-28 13:47:54.500,18697.0
2022-11-28 13:47:55.500,24870.0
2022-11-28 13:47:56.500,26876.0
2022-11-28 13:47:57.500,24470.0
2022-11-28 13:47:58.500,25537.0
2022-11-28 13:47:59.500,27648.0
2022-11-28 13:48:00.500,12293.0
2022-11-28 13:48:01.500,26627.0
2022-11-28 13:48:02.500,26346.0
2022-11-28 13:48:03.500,19400.0
2022-11-28 13:48:04.500,25561.0
2022-11-28 13:48:05.500,23966.0
2022-11-28 13:48:06.500,13667.0
2022-11-28 13:48:07.500,28929.0
2022-11-28 13:48:08.500,13998.0
2022-11-28 13:48:09.500,29223.0
2022-11-28 13:48:10.500,18631.0
2022-11-28 13:48:11.500,20515.0
2022-11-28 13:48:12.500,30166.0
2022-11-28 13:48:13.500,18066.0
2022-11-28 13:48:14.500,30988.0
2022-11-28 13:48:15.500,31123.0
2022-11-28 13:48:16.500,28227.0
2022-11-28 13:48:17.500,22335.0
2022-11-28 13:48:18.500,24573.0
2022-11-28 13:48:19.500,14530.0
2022-11-28 13:48:20.500,24780.0
2022-11-28 13:48:21.500,21505.0
2022-11-28 13:48:22.500,19572.0
2022-11-28 13:48:23.500,29449.0
2022-11-28 13:48:24.500,24595.0
2022-11-28 13:48:25.500,12171.0
2022-11-28 13:48:26.500,24823.0
2022-11-28 13:48:27.500,20398.0
2022-11-28 13:48:28.500,20509.0
2022-11-28 13:48:29.500,12881.0
2022-11-28 13:48:30.500,24381.0
2022-11-28 13:48:31.500,28907.0
2022-11-28 13:48:32.500,17347.0
2022-11-28 13:48:33.500,26491.0
2022-11-28 13:48:34.500,24801.0
2022-11-28 13:48:35.500,28488.0
2022-11-28 13:48:36.500,31519.0
2022-11-28 13:48:37.500,30289.0
2022-11-28 13:48:38.500,19401.0
2022-11-28 13:48:39.500,29226.0
2022-11-28 13:48:40.500,29193.0
2022-11-28 13:48:41.500,20999.0
2022-11-28 13:48:42.500,24074.0
2022-11-28 13:48:43.500,17370.0
2022-11-28 13:48:44.500,31037.0
2022-11-28 13:48:45.500,21288.0
2022-11-28 13:48:46.500,22508.0
2022-11-28 13:48:47.500,12855.0
2022-11-28 13:48:48.500,16016.0
2022-11-28 13:48:49.500,23015.0
2022-11-28 13:48:50.500,21398.0
2022-11-28 13:48:51.500,30322.0
2022-11-28 13:48:52.500,23739.0
2022-11-28 13:48:53.500,26371.0
2022-11-28 13:48:54.500,15139.0
2022-11-28 13:48:55.500,28062.0
2022-11-28 13:48:56.500,28811.0
2022-11-28 13:48:57.500,24879.0
2022-11-28 13:48:58.500,20902.0
2022-11-28 13:48:59.500,31512.0
2022-11-28 13:49:00.500,22172.0
2022-11-28 13:49:01.500,12230.0
2022-11-28 13:49:02.500,30265.0
2022-11-28 13:49:03.500,13895.0
2022-11-28 13:49:04.500,22775.0
2022-11-28 13:49:05.500,31254.0
2022-11-28 13:49:06.500,13822.0
2022-11-28 13:49:07.500,27147.0
2022-11-28 13:49:08.500,31427.0
2022-11-28 13:49:09.500,26571.0
2022-11-28 13:49:10.500,27449.0
2022-11-28 13:49:11.500,31033.0
2022-11-28 13:49:12.500,16598.0
2022-11-28 13:49:13.500,30794.0
2022-11-28 13:49:14.500,12390.0
2022-11-28 13:49:15.500,21798.0
2022-11-28 13:49:16.500,16926.0
2022-11-28 13:49:17.500,18721.0
2022-11-28 13:49:18.500,29282.0
2022-11-28 13:49:19.500,27903.0
2022-11-28 13:49:20.500,27349.0
2022-11-28 13:49:21.500,18379.0
2022-11-28 13:49:22.500,28576.0
2022-11-28 13:49:23.500,19030.0
2022-11-28 13:49:24.500,17491.0
2022-11-28 13:49:25.500,13491.0
2022-11-28 13:49:26.500,18257.0
2022-11-28 13:49:27.500,27280.0
2022-11-28 13:49:28.500,19204.0
2022-11-28 13:49:29.500,14424.0
2022-11-28 13:49:30.500,16417.0
2022-11-28 13:49:31.500,12593.0
2022-11-28 13:49:32.500,30411.0
2022-11-28 13:49:33.500,25338.0
2022-11-28 13:49:34.500,21839.0
2022-11-28 13:49:35.500,13383.0
2022-11-28 13:49:36.500,20142.0
2022-11-28 13:49:37.500,31755.0
2022-11-28 13:49:38.500,13169.0
2022-11-28 13:49:39.500,30662.0
2022-11-28 13:49:40.500,30819.0
2022-11-28 13:49:41.500,24559.0
2022-11-28 13:49:42.500,31626.0
2022-11-28 13:49:43.500,20204.0
2022-11-28 13:49:44.500,28428.0
2022-11-28 13:49:45.500,24633.0
2022-11-28 13:49:46.500,20196.0
2022-11-28 13:49:47.500,28116.0
2022-11-28 13:49:48.500,24827.0
2022-11-28 13:49:49.500,15304.0
2022-11-28 13:49:50.500,12382.0
2022-11-28 13:49:51.500,15781.0
2022-11-28 13:49:52.500,21178.0
2022-11-28 13:49:53.500,14798.0
2022-11-28 13:49:54.500,18520.0
2022-11-28 13:49:55.500,14364.0
2022-11-28 13:49:56.500,13737.0
2022-11-28 13:49:57.500,30823.0
2022-11-28 13:49:58.500,23317.0
2022-11-28 13:49:59.500,29658.0
2022-11-28 13:50:00.500,31677.0
2022-11-28 13:50:01.500,14176.0
2022-11-28 13:50:02.500,23099.0
2022-11-28 13:50:03.500,21099.0
2022-11-28 13:50:04.500,13763.0
2022-11-28 13:50:05.500,30827.0
2022-11-28 13:50:06.500,26327.0
2022-11-28 13:50:07.500,15199.0
2022-11-28 13:50:08.500,31577.0
2022-11-28 13:50:09.500,30858.0
2022-11-28 13:50:10.500,31764.0
2022-11-28 13:50:11.500,23235.0
2022-11-28 13:50:12.500,30506.0
2022-11-28 13:50:13.500,31992.0
2022-11-28 13:50:14.500,28784.0
2022-11-28 13:50:15.500,16875.0
2022-11-28 13:50:16.500,26260.0
2022-11-28 13:50:17.500,26829.0
2022-11-28 13:50:18.500,12616.0
2022-11-28 13:50:19.500,20241.0
2022-11-28 13:50:20.500,22192.0
2022-11-28 13:50:21.500,20073.0
2022-11-28 13:50:22.500,13354.0
2022-11-28 13:50:23.500,26508.0
2022-11-28 13:50:24.500,22597.0
2022-11-28 13:50:25.500,30170.0
2022-11-28 13:50:26.500,29450.0
2022-11-28 13:50:27.500,14422.0
2022-11-28 13:50:28.500,16129.0
2022-11-28 13:50:29.500,31044.0
2022-11-28 13:50:30.500,24783.0
2022-11-28 13:50:31.500,23347.0
2022-11-28 13:50:32.500,22343.0
2022-11-28 13:50:33.500,21811.0
2022-11-28 13:50:34.500,29157.0
2022-11-28 13:50:35.500,27602.0
2022-11-28 13:50:36.500,19679.0
2022-11-28 13:50:37.500,27830.0
2022-11-28 13:50:38.500,24231.0
2022-11-28 13:50:39.500,22878.0
2022-11-28 13:50:40.500,27078.0
2022-11-28 13:50:41.500,28436.0
2022-11-28 13:50:42.500,21592.0
2022-11-28 13:50:43.500,27962.0
2022-11-28 13:50:44.500,30632.0
2022-11-28 13:50:45.500,30127.0
2022-11-28 13:50:46.500,13517.0
2022-11-28 13:50:47.500,30440.0
2022-11-28 13:50:48.500,30726.0
2022-11-28 13:50:49.500,28331.0
2022-11-28 13:50:50.500,16364.0
2022-11-28 13:50:51.500,27324.0
2022-11-28 13:50:52.500,29891.0
2022-11-28 13:50:53.500,31454.0
2022-11-28 13:50:54.500,25968.0
2022-11-28 13:50:55.500,27475.0
2022-11-28 13:50:56.500,28091.0
2022-11-28 13:50:57.500,14934.0
2022-11-28 13:50:58.500,30553.0
2022-11-28 13:50:59.500,22652.0
2022-11-28 13:51:00.500,30812.0
2022-11-28 13:51:01.500,31310.0
2022-11-28 13:51:02.500,30071.0
2022-11-28 13:51:03.500,15222.0
2022-11-28 13:51:04.500,26184.0
2022-11-28 13:51:05.500,26679.0
2022-11-28 13:51:06.500,13350.0
2022-11-28 13:51:07.500,28299.0
2022-11-28 13:51:08.500,31952.0
2022-11-28 13:51:09.500,26831.0
2022-11-28 13:51:10.500,22550.0
2022-11-28 13:51:11.500,29112.0
2022-11-28 13:51:12.500,20133.0
2022-11-28 13:51:13.500,21560.0
2022-11-28 13:51:14.500,26409.0
2022-11-28 13:51:15.500,14942.0
2022-11-28 13:51:16.500,31864.0
2022-11-28 13:51:17.500,25026.0
2022-11-28 13:51:18.500,24070.0
2022-11-28 13:51:19.500,16960.0
2022-11-28 13:51:20.500,21582.0
2022-11-28 13:51:21.500,13102.0
2022-11-28 13:51:22.500,16334.0
2022-11-28 13:51:23.500,17673.0
2022-11-28 13:51:24.500,12540.0
2022-11-28 13:51:25.500,22468.0
2022-11-28 13:51:26.500,16252.0
2022-11-28 13:51:27.500,20601.0
2022-11-28 13:51:28.500,21037.0
2022-11-28 13:51:29.500,14622.0
2022-11-28 13:51:30.500,15245.0
2022-11-28 13:51:31.500,16312.0
2022-11-28 13:51:32.500,31024.0
2022-11-28 13:51:33.500,12073.0
2022-11-28 13:51:34.500,23005.0
2022-11-28 13:51:35.500,29904.0
2022-11-28 13:51:36.500,27271.0
2022-11-28 13:51:37.500,21892.0
2022-11-28 13:51:38.500,27705.0
2022-11-28 13:51:39.500,30815.0
2022-11-28 13:51:40.500,28328.0
2022-11-28 13:51:41.500,26445.0
2022-11-28 13:51:42.500,22804.0
2022-11-28 13:51:43.500,29485.0
2022-11-28 13:51:44.500,26670.0
2022-11-28 13:51:45.500,29197.0
2022-11-28 13:51:46.500,29727.0
2022-11-28 13:51:47.500,14763.0
2022-11-28 13:51:48.500,28238.0
2022-11-28 13:51:49.500,23283.0
2022-11-28 13:51:50.500,30297.0
2022-11-28 13:51:51.500,13445.0
2022-11-28 13:51:52.500,20327.0
2022-11-28 13:51:53.500,19251.0
2022-11-28 13:51:54.500,20103.0
2022-11-28 13:51:55.500,21482.0
2022-11-28 13:51:56.500,24137.0
2022-11-28 13:51:57.500,24471.0
2022-11-28 13:51:58.500,15799.0
2022-11-28 13:51:59.500,17359.0
2022-11-28 13:52:00.500,26486.0
2022-11-28 13:52:01.500,21631.0
2022-11-28 13:52:02.500,30831.0
2022-11-28 13:52:03.500,28789.0
2022-11-28 13:52:04.500,31115.0
2022-11-28 13:52:05.500,16719.0
2022-11-28 13:52:06.500,23752.0
2022-11-28 13:52:07.500,13721.0
2022-11-28 13:52:08.500,21331.0
2022-11-28 13:52:09.500,30195.0
2022-11-28 13:52:10.500,26919.0
2022-11-28 13:52:11.500,12465.0
2022-11-28 13:52:12.500,16171.0
2022-11-28 13:52:13.500,28739.0
2022-11-28 13:52:14.500,13861.0
2022-11-28 13:52:15.500,30320.0
2022-11-28 13:52:16.500,15082.0
2022-11-28 13:52:17.500,22635.0
2022-11-28 13:52:18.500,27998.0
2022-11-28 13:52:19.500,23799.0
2022-11-28 13:52:20.500,13029.0
2022-11-28 13:52:21.500,28823.0
2022-11-28 13:52:22.500,23323.0
2022-11-28 13:52:23.500,16247.0
2022-11-28 13:52:24.500,20980.0
2022-11-28 13:52:25.500,23858.0
2022-11-28 13:52:26.500,18775.0
2022-11-28 13:52:27.500,22707.0
2022-11-28 13:52:28.500,23738.0
2022-11-28 13:52:29.500,28156.0
2022-11-28 13:52:30.500,31378.0
2022-11-28 13:52:31.500,14485.0
2022-11-28 13:52:32.500,12119.0
2022-11-28 13:52:33.500,27428.0
2022-11-28 13:52:34.500,28230.0
2022-11-28 13:52:35.500,22893.0
2022-11-28 13:52:36.500,22937.0
2022-11-28 13:52:37.500,12528.0
2022-11-28 13:52:38.500,25278.0
2022-11-28 13:52:39.500,26360.0
2022-11-28 13:52:40.500,23673.0
2022-11-28 13:52:41.500,25263.0
2022-11-28 13:52:42.500,14471.0
2022-11-28 13:52:43.500,31913.0
2022-11-28 13:52:44.500,26335.0
2022-11-28 13:52:45.500,28195.0
2022-11-28 13:52:46.500,28951.0
2022-11-28 13:52:47.500,31221.0
2022-11-28 13:52:48.500,24983.0
2022-11-28 13:52:49.500,25593.0
2022-11-28 13:52:50.500,17540.0
2022-11-28 13:52:51.500,30834.0
2022-11-28 13:52:52.500,18137.0
2022-11-28 13:52:53.500,24002.0
2022-11-28 13:52:54.500,29470.0
2022-11-28 13:52:55.500,23004.0
2022-11-28 13:52:56.500,24881.0
2022-11-28 13:52:57.500,18466.0
2022-11-28 13:52:58.500,30498.0
2022-11-28 13:52:59.500,29715.0
2022-11-28 13:53:00.500,31450.0
2022-11-28 13:53:01.500,27878.0
2022-11-28 13:53:02.500,19684.0
2022-11-28 13:53:03.500,22869.0
2022-11-28 13:53:04.500,13205.0
2022-11-28 13:53:05.500,12645.0
2022-11-28 13:53:06.500,31084.0
2022-11-28 13:53:07.500,18035.0
2022-11-28 13:53:08.500,29886.0
2022-11-28 13:53:09.500,27298.0
2022-11-28 13:53:10.500,25189.0
2022-11-28 13:53:11.500,21941.0
2022-11-28 13:53:12.500,13017.0
2022-11-28 13:53:13.500,23357.0
2022-11-28 13:53:14.500,30597.0
2022-11-28 13:53:15.500,13149.0
2022-11-28 13:53:16.500,28042.0
2022-11-28 13:53:17.500,25153.0
2022-11-28 13:53:18.500,28534.0
2022-11-28 13:53:19.500,13989.0
2022-11-28 13:53:20.500,24463.0
2022-11-28 13:53:21.500,31225.0
2022-11-28 13:53:22.500,21145.0
2022-11-28 13:53:23.500,18834.0
2022-11-28 13:53:24.500,28833.0
2022-11-28 13:53:25.500,22899.0
2022-11-28 13:53:26.500,31683.0
2022-11-28 13:53:27.500,15778.0
2022-11-28 13:53:28.500,31700.0
2022-11-28 13:53:29.500,31111.0
2022-11-28 13:53:30.500,18833.0
2022-11-28 13:53:31.500,29464.0
2022-11-28 13:53:32.500,31357.0
2022-11-28 13:53:33.500,29338.0
2022-11-28 13:53:34.500,18535.0
2022-11-28 13:53:35.500,13230.0
2022-11-28 13:53:36.500,12335.0
2022-11-28 13:53:37.500,20794.0
2022-11-28 13:53:38.500,27054.0
2022-11-28 13:53:39.500,24764.0
2022-11-28 13:53:40.500,22726.0
2022-11-28 13:53:41.500,20838.0
2022-11-28 13:53:42.500,24528.0
2022-11-28 13:53:43.500,20816.0
2022-11-28 13:53:44.500,25905.0
2022-11-28 13:53:45.500,26545.0
2022-11-28 13:53:46.500,27461.0
2022-11-28 13:53:47.500,12388.0
2022-11-28 13:53:48.500,25503.0
2022-11-28 13:53:49.500,21669.0
2022-11-28 13:53:50.500,13886.0
2022-11-28 13:53:51.500,25624.0
2022-11-28 13:53:52.500,23328.0
2022-11-28 13:53:53.500,24474.0
2022-11-28 13:53:54.500,18234.0
2022-11-28 13:53:55.500,13332.0
2022-11-28 13:53:56.500,27470.0
2022-11-28 13:53:57.500,18758.0
2022-11-28 13:53:58.500,28078.0
2022-11-28 13:53:59.500,28812.0
2022-11-28 13:54:00.500,17957.0
2022-11-28 13:54:01.500,23059.0
2022-11-28 13:54:02.500,18708.0
2022-11-28 13:54:03.500,30262.0
2022-11-28 13:54:04.500,31637.0
2022-11-28 13:54:05.500,17911.0
2022-11-28 13:54:06.500,30279.0
2022-11-28 13:54:07.500,28770.0
2022-11-28 13:54:08.500,20386.0
2022-11-28 13:54:09.500,13201.0
2022-11-28 13:54:10.500,17714.0
2022-11-28 13:54:11.500,14644.0
2022-11-28 13:54:12.500,26690.0
2022-11-28 13:54:13.500,26789.0
2022-11-28 13:54:14.500,30648.0
2022-11-28 13:54:15.500,16717.0
2022-11-28 13:54:16.500,28743.0
2022-11-28 13:54:17.500,23394.0
2022-11-28 13:54:18.500,21030.0
2022-11-28 13:54:19.500,23932.0
2022-11-28 13:54:20.500,13047.0
2022-11-28 13:54:21.500,24163.0
2022-11-28 13:54:22.500,23406.0
2022-11-28 13:54:23.500,12251.0
2022-11-28 13:54:24.500,25131.0
2022-11-28 13:54:25.500,24791.0
2022-11-28 13:54:26.500,24161.0
2022-11-28 13:54:27.500,19941.0
2022-11-28 13:54:28.500,13203.0
2022-11-28 13:54:29.500,28416.0
2022-11-28 13:54:30.500,18784.0
2022-11-28 13:54:31.500,14186.0
2022-11-28 13:54:32.500,29504.0
2022-11-28 13:54:33.500,28347.0
2022-11-28 13:54:34.500,20715.0
2022-11-28 13:54:35.500,19759.0
2022-11-28 13:54:36.500,23327.0
2022-11-28 13:54:37.500,27035.0
2022-11-28 13:54:38.500,12807.0
2022-11-28 13:54:39.500,22018.0
2022-11-28 13:54:40.500,31875.0
2022-11-28 13:54:41.500,29639.0
2022-11-28 13:54:42.500,13156.0
2022-11-28 13:54:43.500,30278.0
2022-11-28 13:54:44.500,30846.0
2022-11-28 13:54:45.500,25172.0
2022-11-28 13:54:46.500,16887.0
2022-11-28 13:54:47.500,31248.0
2022-11-28 13:54:48.500,29824.0
2022-11-28 13:54:49.500,30812.0
2022-11-28 13:54:50.500,27755.0
2022-11-28 13:54:51.500,25711.0
2022-11-28 13:54:52.500,18764.0
2022-11-28 13:54:53.500,28900.0
2022-11-28 13:54:54.500,12884.0
2022-11-28 13:54:55.500,15011.0
2022-11-28 13:54:56.500,18428.0
2022-11-28 13:54:57.500,29012.0
2022-11-28 13:54:58.500,22246.0
2022-11-28 13:54:59.500,14967.0
2022-11-28 13:55:00.500,14615.0
2022-11-28 13:55:01.500,24700.0
2022-11-28 13:55:02.500,27669.0
2022-11-28 13:55:03.500,29802.0
2022-11-28 13:55:04.500,23787.0
2022-11-28 13:55:05.500,21950.0
2022-11-28 13:55:06.500,31507.0
2022-11-28 13:55:07.500,12269.0
2022-11-28 13:55:08.500,22414.0
2022-11-28 13:55:09.500,30991.0
2022-11-28 13:55:10.500,23872.0
2022-11-28 13:55:11.500,26378.0
2022-11-28 13:55:12.500,24326.0
2022-11-28 13:55:13.500,31130.0
2022-11-28 13:55:14.500,31517.0
2022-11-28 13:55:15.500,19265.0
2022-11-28 13:55:16.500,22064.0
2022-11-28 13:55:17.500,23542.0
2022-11-28 13:55:18.500,24703.0
2022-11-28 13:55:19.500,29817.0
2022-11-28 13:55:20.500,19585.0
2022-11-28 13:55:21.500,18733.0
2022-11-28 13:55:22.500,14378.0
2022-11-28 13:55:23.500,30612.0
2022-11-28 13:55:24.500,15002.0
2022-11-28 13:55:25.500,31971.0
2022-11-28 13:55:26.500,27139.0
2022-11-28 13:55:27.500,19853.0
2022-11-28 13:55:28.500,22796.0
2022-11-28 13:55:29.500,20787.0
2022-11-28 13:55:30.500,31077.0
2022-11-28 13:55:31.500,29038.0
2022-11-28 13:55:32.500,29734.0
2022-11-28 13:55:33.500,29468.0
2022-11-28 13:55:34.500,27359.0
2022-11-28 13:55:35.500,21517.0
2022-11-28 13:55:36.500,21488.0
2022-11-28 13:55:37.500,24554.0
2022-11-28 13:55:38.500,24578.0
2022-11-28 13:55:39.500,31682.0
2022-11-28 13:55:40.500,18359.0
2022-11-28 13:55:41.500,19995.0
2022-11-28 13:55:42.500,14100.0
2022-11-28 13:55:43.500,26759.0
2022-11-28 13:55:44.500,31686.0
2022-11-28 13:55:45.500,12623.0
2022-11-28 13:55:46.500,16641.0
2022-11-28 13:55:47.500,24840.0
2022-11-28 13:55:48.500,17063.0
2022-11-28 13:55:49.500,14987.0
2022-11-28 13:55:50.500,21088.0
2022-11-28 13:55:51.500,17083.0
2022-11-28 13:55:52.500,26825.0
2022-11-28 13:55:53.500,30689.0
2022-11-28 13:55:54.500,23364.0
2022-11-28 13:55:55.500,15445.0
2022-11-28 13:55:56.500,22706.0
2022-11-28 13:55:57.500,31617.0
2022-11-28 13:55:58.500,29503.0
2022-11-28 13:55:59.500,25883.0
2022-11-28 13:56:00.500,23585.0
2022-11-28 13:56:01.500,30370.0
2022-11-28 13:56:02.500,18601.0
2022-11-28 13:56:03.500,31776.0
2022-11-28 13:56:04.500,13519.0
2022-11-28 13:56:05.500,26711.0
2022-11-28 13:56:06.500,28794.0
2022-11-28 13:56:07.500,19342.0
2022-11-28 13:56:08.500,25687.0
2022-11-28 13:56:09.500,26547.0
2022-11-28 13:56:10.500,25352.0
2022-11-28 13:56:11.500,29231.0
2022-11-28 13:56:12.500,17808.0
2022-11-28 13:56:13.500,30474.0
2022-11-28 13:56:14.500,29402.0
2022-11-28 13:56:15.500,21347.0
2022-11-28 13:56:16.500,18109.0
2022-11-28 13:56:17.500,25463.0
2022-11-28 13:56:18.500,30963.0
2022-11-28 13:56:19.500,23323.0
2022-11-28 13:56:20.500,14654.0
2022-11-28 13:56:21.500,20815.0
2022-11-28 13:56:22.500,22544.0
2022-11-28 13:56:23.500,19393.0
2022-11-28 13:56:24.500,14039.0
2022-11-28 13:56:25.500,25525.0
2022-11-28 13:56:26.500,30894.0
2022-11-28 13:56:27.500,24257.0
2022-11-28 13:56:28.500,31029.0
2022-11-28 13:56:29.500,12870.0
2022-11-28 13:56:30.500,22400.0
2022-11-28 13:56:31.500,18152.0
2022-11-28 13:56:32.500,29743.0
2022-11-28 13:56:33.500,22469.0
2022-11-28 13:56:34.500,15709.0
2022-11-28 13:56:35.500,30654.0
2022-11-28 13:56:36.500,28685.0
2022-11-28 13:56:37.500,16902.0
2022-11-28 13:56:38.500,19838.0
2022-11-28 13:56:39.500,31816.0
2022-11-28 13:56:40.500,31934.0
2022-11-28 13:56:41.500,28088.0
2022-11-28 13:56:42.500,30539.0
2022-11-28 13:56:43.500,31064.0
2022-11-28 13:56:44.500,20643.0
2022-11-28 13:56:45.500,29706.0
2022-11-28 13:56:46.500,20753.0
2022-11-28 13:56:47.500,23179.0
2022-11-28 13:56:48.500,24290.0
2022-11-28 13:56:49.500,24266.0
2022-11-28 13:56:50.500,22227.0
2022-11-28 13:56:51.500,12244.0
2022-11-28 13:56:52.500,23037.0
2022-11-28 13:56:53.500,16394.0
2022-11-28 13:56:54.500,29470.0
2022-11-28 13:56:55.500,28980.0
2022-11-28 13:56:56.500,27756.0
2022-11-28 13:56:57.500,30987.0
2022-11-28 13:56:58.500,25811.0
2022-11-28 13:56:59.500,29809.0
2022-11-28 13:57:00.500,24305.0
2022-11-28 13:57:01.500,17852.0
2022-11-28 13:57:02.500,23503.0
2022-11-28 13:57:03.500,18444.0
2022-11-28 13:57:04.500,20095.0
2022-11-28 13:57:05.500,25396.0
2022-11-28 13:57:06.500,26427.0
2022-11-28 13:57:07.500,17688.0
2022-11-28 13:57:08.500,14566.0
2022-11-28 13:57:09.500,27189.0
2022-11-28 13:57:10.500,21949.0
2022-11-28 13:57:11.500,25625.0
2022-11-28 13:57:12.500,27658.0
2022-11-28 13:57:13.500,31039.0
2022-11-28 13:57:14.500,14300.0
2022-11-28 13:57:15.500,29454.0
2022-11-28 13:57:16.500,22570.0
2022-11-28 13:57:17.500,21229.0
2022-11-28 13:57:18.500,27935.0
2022-11-28 13:57:19.500,20032.0
2022-11-28 13:57:20.500,26886.0
2022-11-28 13:57:21.500,13855.0
2022-11-28 13:57:22.500,14019.0
2022-11-28 13:57:23.500,22269.0
2022-11-28 13:57:24.500,15155.0
2022-11-28 13:57:25.500,15167.0
2022-11-28 13:57:26.500,17204.0
2022-11-28 13:57:27.500,21337.0
2022-11-28 13:57:28.500,29565.0
2022-11-28 13:57:29.500,29848.0
2022-11-28 13:57:30.500,31537.0
2022-11-28 13:57:31.500,12825.0
2022-11-28 13:57:32.500,21458.0
2022-11-28 13:57:33.500,15641.0
2022-11-28 13:57:34.500,16988.0
2022-11-28 13:57:35.500,30214.0
2022-11-28 13:57:36.500,24046.0
2022-11-28 13:57:37.500,13231.0
2022-11-28 13:57:38.500,17700.0
2022-11-28 13:57:39.500,14251.0
2022-11-28 13:57:40.500,19844.0
2022-11-28 13:57:41.500,13865.0
2022-11-28 13:57:42.500,24747.0
2022-11-28 13:57:43.500,16879.0
2022-11-28 13:57:44.500,30375.0
2022-11-28 13:57:45.500,24117.0
2022-11-28 13:57:46.500,19633.0
2022-11-28 13:57:47.500,29194.0
2022-11-28 13:57:48.500,23907.0
2022-11-28 13:57:49.500,23942.0
2022-11-28 13:57:50.500,20829.0
2022-11-28 13:57:51.500,30521.0
2022-11-28 13:57:52.500,12762.0
2022-11-28 13:57:53.500,15961.0
2022-11-28 13:57:54.500,20571.0
2022-11-28 13:57:55.500,21380.0
2022-11-28 13:57:56.500,14117.0
2022-11-28 13:57:57.500,15358.0
2022-11-28 13:57:58.500,14416.0
2022-11-28 13:57:59.500,19262.0
2022-11-28 13:58:00.500,25139.0
2022-11-28 13:58:01.500,26367.0
2022-11-28 13:58:02.500,17694.0
2022-11-28 13:58:03.500,30582.0
2022-11-28 13:58:04.500,21623.0
2022-11-28 13:58:05.500,31133.0
2022-11-28 13:58:06.500,25725.0
2022-11-28 13:58:07.500,18007.0
2022-11-28 13:58:08.500,19166.0
2022-11-28 13:58:09.500,27456.0
2022-11-28 13:58:10.500,22448.0
2022-11-28 13:58:11.500,27122.0
2022-11-28 13:58:12.500,12292.0
2022-11-28 13:58:13.500,21765.0
2022-11-28 13:58:14.500,13633.0
2022-11-28 13:58:15.500,29275.0
2022-11-28 13:58:16.500,27883.0
2022-11-28 13:58:17.500,13450.0
2022-11-28 13:58:18.500,12462.0
2022-11-28 13:58:19.500,28810.0
2022-11-28 13:58:20.500,26685.0
2022-11-28 13:58:21.500,28200.0
2022-11-28 13:58:22.500,15502.0
2022-11-28 13:58:23.500,25705.0
2022-11-28 13:58:24.500,26550.0
2022-11-28 13:58:25.500,26680.0
2022-11-28 13:58:26.500,31292.0
2022-11-28 13:58:27.500,30878.0
2022-11-28 13:58:28.500,18590.0
2022-11-28 13:58:29.500,22773.0
2022-11-28 13:58:30.500,20130.0
2022-11-28 13:58:31.500,30952.0
2022-11-28 13:58:32.500,29822.0
2022-11-28 13:58:33.500,27647.0
2022-11-28 13:58:34.500,29307.0
2022-11-28 13:58:35.500,22262.0
2022-11-28 13:58:36.500,30319.0
2022-11-28 13:58:37.500,24483.0
2022-11-28 13:58:38.500,30933.0
2022-11-28 13:58:39.500,20601.0
2022-11-28 13:58:40.500,16728.0
2022-11-28 13:58:41.500,22393.0
2022-11-28 13:58:42.500,31331.0
2022-11-28 13:58:43.500,21105.0
2022-11-28 13:58:44.500,26155.0
2022-11-28 13:58:45.500,17314.0
2022-11-28 13:58:46.500,20316.0
2022-11-28 13:58:47.500,31015.0
2022-11-28 13:58:48.500,26404.0
2022-11-28 13:58:49.500,16589.0
2022-11-28 13:58:50.500,29106.0
2022-11-28 13:58:51.500,24435.0
2022-11-28 13:58:52.500,28182.0
2022-11-28 13:58:53.500,19651.0
2022-11-28 13:58:54.500,28678.0
2022-11-28 13:58:55.500,24694.0
2022-11-28 13:58:56.500,17125.0
2022-11-28 13:58:57.500,18728.0
2022-11-28 13:58:58.500,15477.0
2022-11-28 13:58:59.500,14518.0
2022-11-28 13:59:00.500,30450.0
2022-11-28 13:59:01.500,22857.0
2022-11-28 13:59:02.500,31383.0
2022-11-28 13:59:03.500,14730.0
2022-11-28 13:59:04.500,30312.0
2022-11-28 13:59:05.500,28654.0
2022-11-28 13:59:06.500,28704.0
2022-11-28 13:59:07.500,21011.0
2022-11-28 13:59:08.500,29534.0
2022-11-28 13:59:09.500,28615.0
2022-11-28 13:59:10.500,31014.0
2022-11-28 13:59:11.500,30900.0
2022-11-28 13:59:12.500,23437.0
2022-11-28 13:59:13.500,29860.0
2022-11-28 13:59:14.500,18532.0
2022-11-28 13:59:15.500,24957.0
2022-11-28 13:59:16.500,28039.0
2022-11-28 13:59:17.500,18739.0
2022-11-28 13:59:18.500,17160.0
2022-11-28 13:59:19.500,24274.0
2022-11-28 13:59:20.500,29337.0
2022-11-28 13:59:21.500,15382.0
2022-11-28 13:59:22.500,14193.0
2022-11-28 13:59:23.500,20120.0
2022-11-28 13:59:24.500,24811.0
2022-11-28 13:59:25.500,21321.0
2022-11-28 13:59:26.500,17567.0
2022-11-28 13:59:27.500,23720.0
2022-11-28 13:59:28.500,20089.0
2022-11-28 13:59:29.500,29139.0
2022-11-28 13:59:30.500,17579.0
2022-11-28 13:59:31.500,26567.0
2022-11-28 13:59:32.500,30690.0
2022-11-28 13:59:33.500,26300.0
2022-11-28 13:59:34.500,23965.0
2022-11-28 13:59:35.500,15210.0
2022-11-28 13:59:36.500,23108.0
2022-11-28 13:59:37.500,18111.0
2022-11-28 13:59:38.500,21326.0
2022-11-28 13:59:39.500,29652.0
2022-11-28 13:59:40.500,19473.0
2022-11-28 13:59:41.500,26969.0
2022-11-28 13:59:42.500,27447.0
2022-11-28 13:59:43.500,14130.0
2022-11-28 13:59:44.500,30343.0
2022-11-28 13:59:45.500,24867.0
2022-11-28 13:59:46.500,30278.0
2022-11-28 13:59:47.500,23160.0
2022-11-28 13:59:48.500,17238.0
2022-11-28 13:59:49.500,14561.0
2022-11-28 13:59:50.500,26346.0
2022-11-28 13:59:51.500,29412.0
2022-11-28 13:59:52.500,15682.0
2022-11-28 13:59:53.500,29763.0
2022-11-28 13:59:54.500,28021.0
2022-11-28 13:59:55.500,25338.0
2022-11-28 13:59:56.500,24699.0
2022-11-28 13:59:57.500,31864.0
2022-11-28 13:59:58.500,19722.0
2022-11-28 13:59:59.500,12813.0
2022-11-28 14:00:00.500,28535.0
2022-11-28 14:00:01.500,15136.0
2022-11-28 14:00:02.500,26500.0
2022-11-28 14:00:03.500,16646.0
2022-11-28 14:00:04.500,28427.0
2022-11-28 14:00:05.500,28203.0
2022-11-28 14:00:06.500,27927.0
2022-11-28 14:00:07.500,28995.0
2022-11-28 14:00:08.500,26715.0
2022-11-28 14:00:09.500,27855.0
2022-11-28 14:00:10.500,21499.0
2022-11-28 14:00:11.500,18836.0
2022-11-28 14:00:12.500,19544.0
2022-11-28 14:00:13.500,27376.0
2022-11-28 14:00:14.500,29612.0
2022-11-28 14:00:15.500,29227.0
2022-11-28 14:00:16.500,13716.0
2022-11-28 14:00:17.500,26550.0
2022-11-28 14:00:18.500,18440.0
2022-11-28 14:00:19.500,31911.0
2022-11-28 14:00:20.500,29330.0
2022-11-28 14:00:21.500,23114.0
2022-11-28 14:00:22.500,26558.0
2022-11-28 14:00:23.500,14946.0
2022-11-28 14:00:24.500,17868.0
2022-11-28 14:00:25.500,13265.0
2022-11-28 14:00:26.500,21635.0
2022-11-28 14:00:27.500,28226.0
2022-11-28 14:00:28.500,29950.0
2022-11-28 14:00:29.500,17965.0
2022-11-28 14:00:30.500,29145.0
2022-11-28 14:00:31.500,12934.0
2022-11-28 14:00:32.500,12477.0
2022-11-28 14:00:33.500,28438.0
2022-11-28 14:00:34.500,22394.0
2022-11-28 14:00:35.500,16249.0
2022-11-28 14:00:36.500,19727.0
2022-11-28 14:00:37.500,26755.0
2022-11-28 14:00:38.500,12135.0
2022-11-28 14:00:39.500,14719.0
2022-11-28 14:00:40.500,18182.0
2022-11-28 14:00:41.500,17664.0
2022-11-28 14:00:42.500,14001.0
2022-11-28 14:00:43.500,19812.0
2022-11-28 14:00:44.500,19630.0
2022-11-28 14:00:45.500,17024.0
2022-11-28 14:00:46.500,28925.0
2022-11-28 14:00:47.500,27755.0
2022-11-28 14:00:48.500,28179.0
2022-11-28 14:00:49.500,26659.0
2022-11-28 14:00:50.500,29548.0
2022-11-28 14:00:51.500,25981.0
2022-11-28 14:00:52.500,18619.0
2022-11-28 14:00:53.500,24758.0
2022-11-28 14:00:54.500,13837.0
2022-11-28 14:00:55.500,31171.0
2022-11-28 14:00:56.500,18411.0
2022-11-28 14:00:57.500,30394.0
2022-11-28 14:00:58.500,26682.0
2022-11-28 14:00:59.500,26895.0
2022-11-28 14:01:00.500,26200.0
2022-11-28 14:01:01.500,20149.0
2022-11-28 14:01:02.500,28566.0
2022-11-28 14:01:03.500,13249.0
2022-11-28 14:01:04.500,15139.0
2022-11-28 14:01:05.500,22545.0
2022-11-28 14:01:06.500,28089.0
2022-11-28 14:01:07.500,31741.0
2022-11-28 14:01:08.500,21693.0
2022-11-28 14:01:09.500,20768.0
2022-11-28 14:01:10.500,22094.0
2022-11-28 14:01:11.500,14897.0
2022-11-28 14:01:12.500,27346.0
2022-11-28 14:01:13.500,24673.0
2022-11-28 14:01:14.500,18919.0
2022-11-28 14:01:15.500,30021.0
2022-11-28 14:01:16.500,23982.0
2022-11-28 14:01:17.500,31723.0
2022-11-28 14:01:18.500,30297.0
2022-11-28 14:01:19.500,21863.0
2022-11-28 14:01:20.500,31188.0
2022-11-28 14:01:21.500,17880.0
2022-11-28 14:01:22.500,27746.0
2022-11-28 14:01:23.500,22873.0
2022-11-28 14:01:24.500,18532.0
2022-11-28 14:01:25.500,25096.0
2022-11-28 14:01:26.500,25905.0
2022-11-28 14:01:27.500,14667.0
2022-11-28 14:01:28.500,20942.0
2022-11-28 14:01:29.500,15458.0
2022-11-28 14:01:30.500,24984.0
2022-11-28 14:01:31.500,22414.0
2022-11-28 14:01:32.500,26238.0
2022-11-28 14:01:33.500,21650.0
2022-11-28 14:01:34.500,16807.0
2022-11-28 14:01:35.500,13652.0
2022-11-28 14:01:36.500,18944.0
2022-11-28 14:01:37.500,14214.0
2022-11-28 14:01:38.500,31454.0
2022-11-28 14:01:39.500,15601.0
2022-11-28 14:01:40.500,23966.0
2022-11-28 14:01:41.500,22657.0
2022-11-28 14:01:42.500,12179.0
2022-11-28 14:01:43.500,18061.0
2022-11-28 14:01:44.500,31220.0
2022-11-28 14:01:45.500,27547.0
2022-11-28 14:01:46.500,21401.0
2022-11-28 14:01:47.500,27290.0
2022-11-28 14:01:48.500,28803.0
2022-11-28 14:01:49.500,14123.0
2022-11-28 14:01:50.500,20017.0
2022-11-28 14:01:51.500,27276.0
2022-11-28 14:01:52.500,31231.0
2022-11-28 14:01:53.500,30346.0
2022-11-28 14:01:54.500,22071.0
2022-11-28 14:01:55.500,27089.0
2022-11-28 14:01:56.500,26057.0
2022-11-28 14:01:57.500,14139.0
2022-11-28 14:01:58.500,28013.0
2022-11-28 14:01:59.500,26774.0
2022-11-28 14:02:00.500,15414.0
2022-11-28 14:02:01.500,19344.0
2022-11-28 14:02:02.500,19048.0
2022-11-28 14:02:03.500,26793.0
2022-11-28 14:02:04.500,20630.0
2022-11-28 14:02:05.500,30222.0
2022-11-28 14:02:06.500,20482.0
2022-11-28 14:02:07.500,24789.0
2022-11-28 14:02:08.500,18648.0
2022-11-28 14:02:09.500,13884.0
2022-11-28 14:02:10.500,20031.0
2022-11-28 14:02:11.500,19842.0
2022-11-28 14:02:12.500,30174.0
2022-11-28 14:02:13.500,28080.0
2022-11-28 14:02:14.500,28668.0
2022-11-28 14:02:15.500,25405.0
2022-11-28 14:02:16.500,14113.0
2022-11-28 14:02:17.500,18995.0
2022-11-28 14:02:18.500,21947.0
2022-11-28 14:02:19.500,19996.0
2022-11-28 14:02:20.500,19932.0
2022-11-28 14:02:21.500,14525.0
2022-11-28 14:02:22.500,31316.0
2022-11-28 14:02:23.500,24773.0
2022-11-28 14:02:24.500,18750.0
2022-11-28 14:02:25.500,18515.0
2022-11-28 14:02:26.500,16647.0
2022-11-28 14:02:27.500,27971.0
2022-11-28 14:02:28.500,29337.0
2022-11-28 14:02:29.500,13662.0
2022-11-28 14:02:30.500,23665.0
2022-11-28 14:02:31.500,21745.0
2022-11-28 14:02:32.500,24895.0
2022-11-28 14:02:33.500,24888.0
2022-11-28 14:02:34.500,18123.0
2022-11-28 14:02:35.500,19981.0
2022-11-28 14:02:36.500,24486.0
2022-11-28 14:02:37.500,12921.0
2022-11-28 14:02:38.500,27692.0
2022-11-28 14:02:39.500,12677.0
2022-11-28 14:02:40.500,20184.0
2022-11-28 14:02:41.500,17082.0
2022-11-28 14:02:42.500,20406.0
2022-11-28 14:02:43.500,28849.0
2022-11-28 14:02:44.500,15932.0
2022-11-28 14:02:45.500,26283.0
2022-11-28 14:02:46.500,21908.0
2022-11-28 14:02:47.500,25961.0
2022-11-28 14:02:48.500,21376.0
2022-11-28 14:02:49.500,31232.0
2022-11-28 14:02:50.500,19288.0
2022-11-28 14:02:51.500,22809.0
2022-11-28 14:02:52.500,26325.0
2022-11-28 14:02:53.500,20098.0
2022-11-28 14:02:54.500,13432.0
2022-11-28 14:02:55.500,25283.0
2022-11-28 14:02:56.500,18076.0
2022-11-28 14:02:57.500,21190.0
2022-11-28 14:02:58.500,16693.0
2022-11-28 14:02:59.500,16872.0
2022-11-28 14:03:00.500,26001.0
2022-11-28 14:03:01.500,29445.0
2022-11-28 14:03:02.500,30910.0
2022-11-28 14:03:03.500,21433.0
2022-11-28 14:03:04.500,31936.0
2022-11-28 14:03:05.500,26723.0
2022-11-28 14:03:06.500,22981.0
2022-11-28 14:03:07.500,20293.0
2022-11-28 14:03:08.500,18709.0
2022-11-28 14:03:09.500,27424.0
2022-11-28 14:03:10.500,15432.0
2022-11-28 14:03:11.500,30385.0
2022-11-28 14:03:12.500,22609.0
2022-11-28 14:03:13.500,18163.0
2022-11-28 14:03:14.500,24891.0
2022-11-28 14:03:15.500,25730.0
2022-11-28 14:03:16.500,18189.0
2022-11-28 14:03:17.500,24637.0
2022-11-28 14:03:18.500,15063.0
2022-11-28 14:03:19.500,24200.0
2022-11-28 14:03:20.500,31244.0
2022-11-28 14:03:21.500,30301.0
2022-11-28 14:03:22.500,15911.0
2022-11-28 14:03:23.500,27944.0
2022-11-28 14:03:24.500,27779.0
2022-11-28 14:03:25.500,22754.0
2022-11-28 14:03:26.500,16189.0
2022-11-28 14:03:27.500,14392.0
2022-11-28 14:03:28.500,25803.0
2022-11-28 14:03:29.500,27890.0
2022-11-28 14:03:30.500,24267.0
2022-11-28 14:03:31.500,22286.0
2022-11-28 14:03:32.500,26804.0
2022-11-28 14:03:33.500,23767.0
2022-11-28 14:03:34.500,18751.0
2022-11-28 14:03:35.500,31620.0
2022-11-28 14:03:36.500,30652.0
2022-11-28 14:03:37.500,30923.0
2022-11-28 14:03:38.500,22582.0
2022-11-28 14:03:39.500,17636.0
2022-11-28 14:03:40.500,12241.0
2022-11-28 14:03:41.500,27619.0
2022-11-28 14:03:42.500,28947.0
2022-11-28 14:03:43.500,26938.0
2022-11-28 14:03:44.500,12977.0
2022-11-28 14:03:45.500,29209.0
2022-11-28 14:03:46.500,12211.0
2022-11-28 14:03:47.500,23426.0
2022-11-28 14:03:48.500,15490.0
2022-11-28 14:03:49.500,25556.0
2022-11-28 14:03:50.500,29014.0
2022-11-28 14:03:51.500,13650.0
2022-11-28 14:03:52.500,26707.0
2022-11-28 14:03:53.500,26731.0
2022-11-28 14:03:54.500,25496.0
2022-11-28 14:03:55.500,30752.0
2022-11-28 14:03:56.500,20049.0
2022-11-28 14:03:57.500,28567.0
2022-11-28 14:03:58.500,20832.0
2022-11-28 14:03:59.500,22552.0
2022-11-28 14:04:00.500,21824.0
2022-11-28 14:04:01.500,24510.0
2022-11-28 14:04:02.500,21314.0
2022-11-28 14:04:03.500,29978.0
2022-11-28 14:04:04.500,28046.0
2022-11-28 14:04:05.500,30542.0
2022-11-28 14:04:06.500,31373.0
2022-11-28 14:04:07.500,26780.0
2022-11-28 14:04:08.500,31454.0
2022-11-28 14:04:09.500,17433.0
2022-11-28 14:04:10.500,21947.0
2022-11-28 14:04:11.500,23405.0
2022-11-28 14:04:12.500,18726.0
2022-11-28 14:04:13.500,29435.0
2022-11-28 14:04:14.500,30597.0
2022-11-28 14:04:15.500,23877.0
2022-11-28 14:04:16.500,24407.0
2022-11-28 14:04:17.500,25242.0
2022-11-28 14:04:18.500,15078.0
2022-11-28 14:04:19.500,29216.0
2022-11-28 14:04:20.500,24998.0
2022-11-28 14:04:21.500,27907.0
2022-11-28 14:04:22.500,25996.0
2022-11-28 14:04:23.500,31239.0
2022-11-28 14:04:24.500,22524.0
2022-11-28 14:04:25.500,15289.0
2022-11-28 14:04:26.500,15120.0
2022-11-28 14:04:27.500,17673.0
2022-11-28 14:04:28.500,17831.0
2022-11-28 14:04:29.500,28786.0
2022-11-28 14:04:30.500,18200.0
2022-11-28 14:04:31.500,26846.0
2022-11-28 14:04:32.500,29063.0
2022-11-28 14:04:33.500,12049.0
2022-11-28 14:04:34.500,21944.0
2022-11-28 14:04:35.500,31130.0
2022-11-28 14:04:36.500,17486.0
2022-11-28 14:04:37.500,22511.0
2022-11-28 14:04:38.500,21564.0
2022-11-28 14:04:39.500,15993.0
2022-11-28 14:04:40.500,28445.0
2022-11-28 14:04:41.500,30959.0
2022-11-28 14:04:42.500,25729.0
2022-11-28 14:04:43.500,27867.0
2022-11-28 14:04:44.500,30097.0
2022-11-28 14:04:45.500,23185.0
2022-11-28 14:04:46.500,23910.0
2022-11-28 14:04:47.500,29706.0
2022-11-28 14:04:48.500,24409.0
2022-11-28 14:04:49.500,22483.0
2022-11-28 14:04:50.500,28864.0
2022-11-28 14:04:51.500,22510.0
2022-11-28 14:04:52.500,28575.0
2022-11-28 14:04:53.500,31975.0
2022-11-28 14:04:54.500,13792.0
2022-11-28 14:04:55.500,29291.0
2022-11-28 14:04:56.500,17328.0
2022-11-28 14:04:57.500,25861.0
2022-11-28 14:04:58.500,16585.0
2022-11-28 14:04:59.500,22509.0
2022-11-28 14:05:00.500,19673.0
2022-11-28 14:05:01.500,12432.0
2022-11-28 14:05:02.500,16221.0
2022-11-28 14:05:03.500,18102.0
2022-11-28 14:05:04.500,31165.0
2022-11-28 14:05:05.500,22191.0
2022-11-28 14:05:06.500,17822.0
2022-11-28 14:05:07.500,16212.0
2022-11-28 14:05:08.500,20471.0
2022-11-28 14:05:09.500,24023.0
2022-11-28 14:05:10.500,27997.0
2022-11-28 14:05:11.500,24810.0
2022-11-28 14:05:12.500,25288.0
2022-11-28 14:05:13.500,13877.0
2022-11-28 14:05:14.500,31008.0
2022-11-28 14:05:15.500,23775.0
2022-11-28 14:05:16.500,15887.0
2022-11-28 14:05:17.500,13470.0
2022-11-28 14:05:18.500,12450.0
2022-11-28 14:05:19.500,16351.0
2022-11-28 14:05:20.500,20979.0
2022-11-28 14:05:21.500,27929.0
2022-11-28 14:05:22.500,26601.0
2022-11-28 14:05:23.500,22569.0
2022-11-28 14:05:24.500,26053.0
2022-11-28 14:05:25.500,14577.0
2022-11-28 14:05:26.500,26856.0
2022-11-28 14:05:27.500,21751.0
2022-11-28 14:05:28.500,22506.0
2022-11-28 14:05:29.500,28383.0
2022-11-28 14:05:30.500,24151.0
2022-11-28 14:05:31.500,26095.0
2022-11-28 14:05:32.500,14718.0
2022-11-28 14:05:33.500,20562.0
2022-11-28 14:05:34.500,28437.0
2022-11-28 14:05:35.500,30675.0
2022-11-28 14:05:36.500,28958.0
2022-11-28 14:05:37.500,12142.0
2022-11-28 14:05:38.500,29685.0
2022-11-28 14:05:39.500,25222.0
2022-11-28 14:05:40.500,20758.0
2022-11-28 14:05:41.500,29147.0
2022-11-28 14:05:42.500,30116.0
2022-11-28 14:05:43.500,25947.0
2022-11-28 14:05:44.500,19919.0
2022-11-28 14:05:45.500,12772.0
2022-11-28 14:05:46.500,13457.0
2022-11-28 14:05:47.500,17207.0
2022-11-28 14:05:48.500,13173.0
2022-11-28 14:05:49.500,15954.0
2022-11-28 14:05:50.500,21106.0
2022-11-28 14:05:51.500,31960.0
2022-11-28 14:05:52.500,29812.0
2022-11-28 14:05:53.500,23384.0
2022-11-28 14:05:54.500,20542.0
2022-11-28 14:05:55.500,23611.0
2022-11-28 14:05:56.500,13297.0
2022-11-28 14:05:57.500,13880.0
2022-11-28 14:05:58.500,31697.0
2022-11-28 14:05:59.500,29220.0
2022-11-28 14:06:00.500,22000.0
2022-11-28 14:06:01.500,31245.0
2022-11-28 14:06:02.500,18670.0
2022-11-28 14:06:03.500,25087.0
2022-11-28 14:06:04.500,29384.0
2022-11-28 14:06:05.500,30103.0
2022-11-28 14:06:06.500,22837.0
2022-11-28 14:06:07.500,22502.0
2022-11-28 14:06:08.500,28430.0
2022-11-28 14:06:09.500,20069.0
2022-11-28 14:06:10.500,31828.0
2022-11-28 14:06:11.500,31124.0
2022-11-28 14:06:12.500,23797.0
2022-11-28 14:06:13.500,12130.0
2022-11-28 14:06:14.500,19751.0
2022-11-28 14:06:15.500,12885.0
2022-11-28 14:06:16.500,31445.0
2022-11-28 14:06:17.500,20389.0
2022-11-28 14:06:18.500,17505.0
2022-11-28 14:06:19.500,16969.0
2022-11-28 14:06:20.500,17075.0
2022-11-28 14:06:21.500,14829.0
2022-11-28 14:06:22.500,24977.0
2022-11-28 14:06:23.500,29269.0
2022-11-28 14:06:24.500,27304.0
2022-11-28 14:06:25.500,30226.0
2022-11-28 14:06:26.500,26833.0
2022-11-28 14:06:27.500,12056.0
2022-11-28 14:06:28.500,25112.0
2022-11-28 14:06:29.500,30380.0
2022-11-28 14:06:30.500,17645.0
2022-11-28 14:06:31.500,22844.0
2022-11-28 14:06:32.500,22700.0
2022-11-28 14:06:33.500,31128.0
2022-11-28 14:06:34.500,26939.0
2022-11-28 14:06:35.500,21291.0
2022-11-28 14:06:36.500,28404.0
2022-11-28 14:06:37.500,16777.0
2022-11-28 14:06:38.500,30087.0
2022-11-28 14:06:39.500,25425.0
2022-11-28 14:06:40.500,13265.0
2022-11-28 14:06:41.500,12822.0
2022-11-28 14:06:42.500,13236.0
2022-11-28 14:06:43.500,19599.0
2022-11-28 14:06:44.500,27151.0
2022-11-28 14:06:45.500,26869.0
2022-11-28 14:06:46.500,16671.0
2022-11-28 14:06:47.500,23416.0
2022-11-28 14:06:48.500,25973.0
2022-11-28 14:06:49.500,26592.0
2022-11-28 14:06:50.500,28202.0
2022-11-28 14:06:51.500,30331.0
2022-11-28 14:06:52.500,22744.0
2022-11-28 14:06:53.500,31529.0
2022-11-28 14:06:54.500,23190.0
2022-11-28 14:06:55.500,22299.0
2022-11-28 14:06:56.500,22648.0
2022-11-28 14:06:57.500,29911.0
2022-11-28 14:06:58.500,24823.0
2022-11-28 14:06:59.500,27198.0
2022-11-28 14:07:00.500,30987.0
2022-11-28 14:07:01.500,31185.0
2022-11-28 14:07:02.500,19957.0
2022-11-28 14:07:03.500,17842.0
2022-11-28 14:07:04.500,28592.0
2022-11-28 14:07:05.500,20218.0
2022-11-28 14:07:06.500,29215.0
2022-11-28 14:07:07.500,27282.0
2022-11-28 14:07:08.500,28932.0
2022-11-28 14:07:09.500,30776.0
2022-11-28 14:07:10.500,22496.0
2022-11-28 14:07:11.500,19882.0
2022-11-28 14:07:12.500,24472.0
2022-11-28 14:07:13.500,26635.0
2022-11-28 14:07:14.500,25157.0
2022-11-28 14:07:15.500,16434.0
2022-11-28 14:07:16.500,27632.0
2022-11-28 14:07:17.500,29220.0
2022-11-28 14:07:18.500,31100.0
2022-11-28 14:07:19.500,19511.0
2022-11-28 14:07:20.500,22495.0
2022-11-28 14:07:21.500,14079.0
2022-11-28 14:07:22.500,13451.0
2022-11-28 14:07:23.500,23209.0
2022-11-28 14:07:24.500,13876.0
2022-11-28 14:07:25.500,18119.0
2022-11-28 14:07:26.500,21981.0
2022-11-28 14:07:27.500,28452.0
2022-11-28 14:07:28.500,21434.0
2022-11-28 14:07:29.500,24197.0
2022-11-28 14:07:30.500,18413.0
2022-11-28 14:07:31.500,22494.0
2022-11-28 14:07:32.500,25250.0
2022-11-28 14:07:33.500,18807.0
2022-11-28 14:07:34.500,17464.0
2022-11-28 14:07:35.500,22770.0
2022-11-28 14:07:36.500,31581.0
2022-11-28 14:07:37.500,24398.0
2022-11-28 14:07:38.500,29980.0
2022-11-28 14:07:39.500,17033.0
2022-11-28 14:07:40.500,28517.0
2022-11-28 14:07:41.500,31449.0
2022-11-28 14:07:42.500,27283.0
2022-11-28 14:07:43.500,12452.0
2022-11-28 14:07:44.500,24842.0
2022-11-28 14:07:45.500,26715.0
2022-11-28 14:07:46.500,20705.0
2022-11-28 14:07:47.500,20605.0
2022-11-28 14:07:48.500,27995.0
2022-11-28 14:07:49.500,14628.0
2022-11-28 14:07:50.500,28696.0
2022-11-28 14:07:51.500,29144.0
2022-11-28 14:07:52.500,16813.0
2022-11-28 14:07:53.500,17922.0
2022-11-28 14:07:54.500,16361.0
2022-11-28 14:07:55.500,31333.0
2022-11-28 14:07:56.500,21951.0
2022-11-28 14:07:57.500,19138.0
2022-11-28 14:07:58.500,25115.0
2022-11-28 14:07:59.500,27998.0
2022-11-28 14:08:00.500,26369.0
2022-11-28 14:08:01.500,27039.0
2022-11-28 14:08:02.500,20726.0
2022-11-28 14:08:03.500,19257.0
2022-11-28 14:08:04.500,14695.0
2022-11-28 14:08:05.500,28000.0
2022-11-28 14:08:06.500,14362.0
2022-11-28 14:08:07.500,31612.0
2022-11-28 14:08:08.500,28611.0
2022-11-28 14:08:09.500,14124.0
2022-11-28 14:08:10.500,27458.0
2022-11-28 14:08:11.500,21924.0
2022-11-28 14:08:12.500,27620.0
2022-11-28 14:08:13.500,25085.0
2022-11-28 14:08:14.500,15954.0
2022-11-28 14:08:15.500,18923.0
2022-11-28 14:08:16.500,31495.0
2022-11-28 14:08:17.500,19352.0
2022-11-28 14:08:18.500,16706.0
2022-11-28 14:08:19.500,30490.0
2022-11-28 14:08:20.500,22911.0
2022-11-28 14:08:21.500,13908.0
2022-11-28 14:08:22.500,15754.0
2022-11-28 14:08:23.500,17478.0
2022-11-28 14:08:24.500,16068.0
2022-11-28 14:08:25.500,20074.0
2022-11-28 14:08:26.500,30379.0
2022-11-28 14:08:27.500,18023.0
2022-11-28 14:08:28.500,28278.0
2022-11-28 14:08:29.500,21194.0
2022-11-28 14:08:30.500,18548.0
2022-11-28 14:08:31.500,30425.0
2022-11-28 14:08:32.500,24382.0
2022-11-28 14:08:33.500,19318.0
2022-11-28 14:08:34.500,22720.0
2022-11-28 14:08:35.500,31887.0
2022-11-28 14:08:36.500,23432.0
2022-11-28 14:08:37.500,20666.0
2022-11-28 14:08:38.500,25176.0
2022-11-28 14:08:39.500,20510.0
2022-11-28 14:08:40.500,26892.0
2022-11-28 14:08:41.500,30553.0
2022-11-28 14:08:42.500,29956.0
2022-11-28 14:08:43.500,26479.0
2022-11-28 14:08:44.500,16049.0
2022-11-28 14:08:45.500,21867.0
2022-11-28 14:08:46.500,22671.0
2022-11-28 14:08:47.500,29438.0
2022-11-28 14:08:48.500,28398.0
2022-11-28 14:08:49.500,24713.0
2022-11-28 14:08:50.500,25003.0
2022-11-28 14:08:51.500,18944.0
2022-11-28 14:08:52.500,28813.0
2022-11-28 14:08:53.500,23959.0
2022-11-28 14:08:54.500,12527.0
2022-11-28 14:08:55.500,23874.0
2022-11-28 14:08:56.500,13492.0
2022-11-28 14:08:57.500,19926.0
2022-11-28 14:08:58.500,27564.0
2022-11-28 14:08:59.500,16803.0
2022-11-28 14:09:00.500,24242.0
2022-11-28 14:09:01.500,18880.0
2022-11-28 14:09:02.500,24474.0
2022-11-28 14:09:03.500,29113.0
2022-11-28 14:09:04.500,25726.0
2022-11-28 14:09:05.500,25059.0
2022-11-28 14:09:06.500,13074.0
2022-11-28 14:09:07.500,22484.0
2022-11-28 14:09:08.500,27779.0
2022-11-28 14:09:09.500,30060.0
2022-11-28 14:09:10.500,25205.0
2022-11-28 14:09:11.500,25841.0
2022-11-28 14:09:12.500,29709.0
2022-11-28 14:09:13.500,25169.0
2022-11-28 14:09:14.500,19526.0
2022-11-28 14:09:15.500,12009.0
2022-11-28 14:09:16.500,24656.0
2022-11-28 14:09:17.500,21294.0
2022-11-28 14:09:18.500,17344.0
2022-11-28 14:09:19.500,22483.0
2022-11-28 14:09:20.500,19222.0
2022-11-28 14:09:21.500,17106.0
2022-11-28 14:09:22.500,31756.0
2022-11-28 14:09:23.500,15603.0
2022-11-28 14:09:24.500,26377.0
2022-11-28 14:09:25.500,26128.0
2022-11-28 14:09:26.500,31238.0
2022-11-28 14:09:27.500,31288.0
2022-11-28 14:09:28.500,16823.0
2022-11-28 14:09:29.500,22298.0
2022-11-28 14:09:30.500,30406.0
2022-11-28 14:09:31.500,15871.0
2022-11-28 14:09:32.500,25321.0
2022-11-28 14:09:33.500,27569.0
2022-11-28 14:09:34.500,28027.0
2022-11-28 14:09:35.500,22091.0
2022-11-28 14:09:36.500,20586.0
2022-11-28 14:09:37.500,26353.0
2022-11-28 14:09:38.500,14117.0
2022-11-28 14:09:39.500,30410.0
2022-11-28 14:09:40.500,22481.0
2022-11-28 14:09:41.500,26757.0
2022-11-28 14:09:42.500,20187.0
2022-11-28 14:09:43.500,21759.0
2022-11-28 14:09:44.500,16787.0
2022-11-28 14:09:45.500,22480.0
2022-11-28 14:09:46.500,26276.0
2022-11-28 14:09:47.500,18267.0
2022-11-28 14:09:48.500,24949.0
2022-11-28 14:09:49.500,22480.0
2022-11-28 14:09:50.500,17593.0
2022-11-28 14:09:51.500,12123.0
2022-11-28 14:09:52.500,19893.0
2022-11-28 14:09:53.500,23640.0
2022-11-28 14:09:54.500,22958.0
2022-11-28 14:09:55.500,16798.0
2022-11-28 14:09:56.500,22479.0
2022-11-28 14:09:57.500,22479.0
2022-11-28 14:09:58.500,24998.0
2022-11-28 14:09:59.500,27188.0
2022-11-28 14:10:00.500,24373.0
2022-11-28 14:10:01.500,16314.0
2022-11-28 14:10:02.500,30638.0
2022-11-28 14:10:03.500,22478.0
2022-11-28 14:10:04.500,28263.0
2022-11-28 14:10:05.500,14110.0
2022-11-28 14:10:06.500,22112.0
2022-11-28 14:10:07.500,26277.0
2022-11-28 14:10:08.500,22478.0
2022-11-28 14:10:09.500,29456.0
2022-11-28 14:10:10.500,15182.0
2022-11-28 14:10:11.500,20741.0
2022-11-28 14:10:12.500,24813.0
2022-11-28 14:10:13.500,23066.0
2022-11-28 14:10:14.500,27178.0
2022-11-28 14:10:15.500,28084.0
2022-11-28 14:10:16.500,28960.0
2022-11-28 14:10:17.500,30643.0
2022-11-28 14:10:18.500,17173.0
2022-11-28 14:10:19.500,13487.0
2022-11-28 14:10:20.500,26237.0
2022-11-28 14:10:21.500,19570.0
2022-11-28 14:10:22.500,30247.0
2022-11-28 14:10:23.500,26831.0
2022-11-28 14:10:24.500,17573.0
2022-11-28 14:10:25.500,22476.0
2022-11-28 14:10:26.500,31370.0
2022-11-28 14:10:27.500,17751.0
2022-11-28 14:10:28.500,29214.0
2022-11-28 14:10:29.500,14632.0
2022-11-28 14:10:30.500,30566.0
2022-11-28 14:10:31.500,27056.0
2022-11-28 14:10:32.500,12129.0
2022-11-28 14:10:33.500,22195.0
2022-11-28 14:10:34.500,19728.0
2022-11-28 14:10:35.500,28853.0
2022-11-28 14:10:36.500,30124.0
2022-11-28 14:10:37.500,29942.0
2022-11-28 14:10:38.500,17921.0
2022-11-28 14:10:39.500,31106.0
2022-11-28 14:10:40.500,15911.0
2022-11-28 14:10:41.500,28799.0
2022-11-28 14:10:42.500,19587.0
2022-11-28 14:10:43.500,31282.0
2022-11-28 14:10:44.500,15160.0
2022-11-28 14:10:45.500,29067.0
2022-11-28 14:10:46.500,24168.0
2022-11-28 14:10:47.500,19322.0
2022-11-28 14:10:48.500,26941.0
2022-11-28 14:10:49.500,22474.0
2022-11-28 14:10:50.500,21536.0
2022-11-28 14:10:51.500,15526.0
2022-11-28 14:10:52.500,30459.0
2022-11-28 14:10:53.500,30043.0
2022-11-28 14:10:54.500,28232.0
2022-11-28 14:10:55.500,22473.0
2022-11-28 14:10:56.500,23062.0
2022-11-28 14:10:57.500,26542.0
2022-11-28 14:10:58.500,31909.0
2022-11-28 14:10:59.500,18669.0
2022-11-28 14:11:00.500,30018.0
2022-11-28 14:11:01.500,29489.0
2022-11-28 14:11:02.500,24427.0
2022-11-28 14:11:03.500,28759.0
2022-11-28 14:11:04.500,27968.0
2022-11-28 14:11:05.500,17889.0
2022-11-28 14:11:06.500,23296.0
2022-11-28 14:11:07.500,27953.0
2022-11-28 14:11:08.500,23910.0
2022-11-28 14:11:09.500,25430.0
2022-11-28 14:11:10.500,15967.0
2022-11-28 14:11:11.500,31708.0
2022-11-28 14:11:12.500,18394.0
2022-11-28 14:11:13.500,15439.0
2022-11-28 14:11:14.500,20256.0
2022-11-28 14:11:15.500,18464.0
2022-11-28 14:11:16.500,30461.0
2022-11-28 14:11:17.500,22918.0
2022-11-28 14:11:18.500,14798.0
2022-11-28 14:11:19.500,17015.0
2022-11-28 14:11:20.500,24937.0
2022-11-28 14:11:21.500,30333.0
2022-11-28 14:11:22.500,19183.0
2022-11-28 14:11:23.500,15470.0
2022-11-28 14:11:24.500,29646.0
2022-11-28 14:11:25.500,16277.0
2022-11-28 14:11:26.500,24308.0
2022-11-28 14:11:27.500,24939.0
2022-11-28 14:11:28.500,30295.0
2022-11-28 14:11:29.500,16683.0
2022-11-28 14:11:30.500,14839.0
2022-11-28 14:11:31.500,25499.0
2022-11-28 14:11:32.500,22382.0
2022-11-28 14:11:33.500,28999.0
2022-11-28 14:11:34.500,16297.0
2022-11-28 14:11:35.500,22215.0
2022-11-28 14:11:36.500,29302.0
2022-11-28 14:11:37.500,21316.0
2022-11-28 14:11:38.500,29510.0
2022-11-28 14:11:39.500,20315.0
2022-11-28 14:11:40.500,18322.0
2022-11-28 14:11:41.500,13109.0
2022-11-28 14:11:42.500,26275.0
2022-11-28 14:11:43.500,28170.0
2022-11-28 14:11:44.500,26362.0
2022-11-28 14:11:45.500,13689.0
2022-11-28 14:11:46.500,27863.0
2022-11-28 14:11:47.500,23771.0
2022-11-28 14:11:48.500,31614.0
2022-11-28 14:11:49.500,13203.0
2022-11-28 14:11:50.500,31779.0
2022-11-28 14:11:51.500,31338.0
2022-11-28 14:11:52.500,17144.0
2022-11-28 14:11:53.500,27431.0
2022-11-28 14:11:54.500,25075.0
2022-11-28 14:11:55.500,16897.0
2022-11-28 14:11:56.500,29465.0
2022-11-28 14:11:57.500,28623.0
2022-11-28 14:11:58.500,14338.0
2022-11-28 14:11:59.500,28485.0
2022-11-28 14:12:00.500,28962.0
2022-11-28 14:12:01.500,17601.0
2022-11-28 14:12:02.500,29415.0
2022-11-28 14:12:03.500,22628.0
2022-11-28 14:12:04.500,24115.0
2022-11-28 14:12:05.500,12767.0
2022-11-28 14:12:06.500,14164.0
2022-11-28 14:12:07.500,26803.0
2022-11-28 14:12:08.500,25617.0
2022-11-28 14:12:09.500,31984.0
2022-11-28 14:12:10.500,24608.0
2022-11-28 14:12:11.500,16072.0
2022-11-28 14:12:12.500,14078.0
2022-11-28 14:12:13.500,26664.0
2022-11-28 14:12:14.500,15666.0
2022-11-28 14:12:15.500,25190.0
2022-11-28 14:12:16.500,31951.0
2022-11-28 14:12:17.500,16010.0
2022-11-28 14:12:18.500,24799.0
2022-11-28 14:12:19.500,29847.0
2022-11-28 14:12:20.500,13282.0
2022-11-28 14:12:21.500,17052.0
2022-11-28 14:12:22.500,24020.0
2022-11-28 14:12:23.500,17903.0
2022-11-28 14:12:24.500,29422.0
2022-11-28 14:12:25.500,28102.0
2022-11-28 14:12:26.500,21493.0
2022-11-28 14:12:27.500,20071.0
2022-11-28 14:12:28.500,24784.0
2022-11-28 14:12:29.500,19018.0
2022-11-28 14:12:30.500,12298.0
2022-11-28 14:12:31.500,25537.0
2022-11-28 14:12:32.500,25949.0
2022-11-28 14:12:33.500,25247.0
2022-11-28 14:12:34.500,31280.0
2022-11-28 14:12:35.500,26758.0
2022-11-28 14:12:36.500,31280.0
2022-11-28 14:12:37.500,31722.0
2022-11-28 14:12:38.500,31958.0
2022-11-28 14:12:39.500,30074.0
2022-11-28 14:12:40.500,28562.0
2022-11-28 14:12:41.500,22897.0
2022-11-28 14:12:42.500,19832.0
2022-11-28 14:12:43.500,15159.0
2022-11-28 14:12:44.500,19141.0
2022-11-28 14:12:45.500,28411.0
2022-11-28 14:12:46.500,17837.0
2022-11-28 14:12:47.500,28564.0
2022-11-28 14:12:48.500,18887.0
2022-11-28 14:12:49.500,19235.0
2022-11-28 14:12:50.500,26359.0
2022-11-28 14:12:51.500,25200.0
2022-11-28 14:12:52.500,24215.0
2022-11-28 14:12:53.500,18893.0
2022-11-28 14:12:54.500,30670.0
2022-11-28 14:12:55.500,17851.0
2022-11-28 14:12:56.500,29626.0
2022-11-28 14:12:57.500,21322.0
2022-11-28 14:12:58.500,15396.0
2022-11-28 14:12:59.500,22210.0
2022-11-28 14:13:00.500,26666.0
2022-11-28 14:13:01.500,21220.0
2022-11-28 14:13:02.500,26058.0
2022-11-28 14:13:03.500,28083.0
2022-11-28 14:13:04.500,19834.0
2022-11-28 14:13:05.500,15610.0
2022-11-28 14:13:06.500,30875.0
2022-11-28 14:13:07.500,24752.0
2022-11-28 14:13:08.500,16212.0
2022-11-28 14:13:09.500,16028.0
2022-11-28 14:13:10.500,31825.0
2022-11-28 14:13:11.500,21991.0
2022-11-28 14:13:12.500,25172.0
2022-11-28 14:13:13.500,29356.0
2022-11-28 14:13:14.500,23392.0
2022-11-28 14:13:15.500,14122.0
2022-11-28 14:13:16.500,30928.0
2022-11-28 14:13:17.500,22212.0
2022-11-28 14:13:18.500,24031.0
2022-11-28 14:13:19.500,16569.0
2022-11-28 14:13:20.500,26268.0
2022-11-28 14:13:21.500,21608.0
2022-11-28 14:13:22.500,20703.0
2022-11-28 14:13:23.500,28985.0
2022-11-28 14:13:24.500,29000.0
2022-11-28 14:13:25.500,31820.0
2022-11-28 14:13:26.500,24019.0
2022-11-28 14:13:27.500,30978.0
2022-11-28 14:13:28.500,30062.0
2022-11-28 14:13:29.500,19171.0
2022-11-28 14:13:30.500,24485.0
2022-11-28 14:13:31.500,24753.0
2022-11-28 14:13:32.500,24521.0
2022-11-28 14:13:33.500,21207.0
2022-11-28 14:13:34.500,23905.0
2022-11-28 14:13:35.500,24491.0
2022-11-28 14:13:36.500,20564.0
2022-11-28 14:13:37.500,31111.0
2022-11-28 14:13:38.500,28830.0
2022-11-28 14:13:39.500,23938.0
2022-11-28 14:13:40.500,30563.0
2022-11-28 14:13:41.500,31629.0
2022-11-28 14:13:42.500,31879.0
2022-11-28 14:13:43.500,17193.0
2022-11-28 14:13:44.500,23991.0
2022-11-28 14:13:45.500,20567.0
2022-11-28 14:13:46.500,26867.0
2022-11-28 14:13:47.500,28402.0
2022-11-28 14:13:48.500,18327.0
2022-11-28 14:13:49.500,17172.0
2022-11-28 14:13:50.500,18225.0
2022-11-28 14:13:51.500,21925.0
2022-11-28 14:13:52.500,14314.0
2022-11-28 14:13:53.500,17902.0
2022-11-28 14:13:54.500,23356.0
2022-11-28 14:13:55.500,15607.0
2022-11-28 14:13:56.500,21682.0
2022-11-28 14:13:57.500,29964.0
2022-11-28 14:13:58.500,21571.0
2022-11-28 14:13:59.500,22033.0
2022-11-28 14:14:00.500,16961.0
2022-11-28 14:14:01.500,17688.0
2022-11-28 14:14:02.500,26559.0
2022-11-28 14:14:03.500,20156.0
2022-11-28 14:14:04.500,26698.0
2022-11-28 14:14:05.500,28568.0
2022-11-28 14:14:06.500,21494.0
2022-11-28 14:14:07.500,30147.0
2022-11-28 14:14:08.500,20298.0
2022-11-28 14:14:09.500,22998.0
2022-11-28 14:14:10.500,13715.0
2022-11-28 14:14:11.500,23965.0
2022-11-28 14:14:12.500,14500.0
2022-11-28 14:14:13.500,14679.0
2022-11-28 14:14:14.500,26655.0
2022-11-28 14:14:15.500,18719.0
2022-11-28 14:14:16.500,22547.0
2022-11-28 14:14:17.500,31137.0
2022-11-28 14:14:18.500,15968.0
2022-11-28 14:14:19.500,23546.0
2022-11-28 14:14:20.500,14492.0
2022-11-28 14:14:21.500,18069.0
2022-11-28 14:14:22.500,23902.0
2022-11-28 14:14:23.500,25314.0
2022-11-28 14:14:24.500,25111.0
2022-11-28 14:14:25.500,25647.0
2022-11-28 14:14:26.500,25864.0
2022-11-28 14:14:27.500,21649.0
2022-11-28 14:14:28.500,28339.0
2022-11-28 14:14:29.500,13631.0
2022-11-28 14:14:30.500,29428.0
2022-11-28 14:14:31.500,18061.0
2022-11-28 14:14:32.500,20148.0
2022-11-28 14:14:33.500,13619.0
2022-11-28 14:14:34.500,28013.0
2022-11-28 14:14:35.500,31856.0
2022-11-28 14:14:36.500,27935.0
2022-11-28 14:14:37.500,16413.0
2022-11-28 14:14:38.500,21449.0
2022-11-28 14:14:39.500,18436.0
2022-11-28 14:14:40.500,31201.0
2022-11-28 14:14:41.500,28437.0
2022-11-28 14:14:42.500,27369.0
2022-11-28 14:14:43.500,19206.0
2022-11-28 14:14:44.500,24829.0
2022-11-28 14:14:45.500,18930.0
2022-11-28 14:14:46.500,16066.0
2022-11-28 14:14:47.500,31578.0
2022-11-28 14:14:48.500,25704.0
2022-11-28 14:14:49.500,31503.0
2022-11-28 14:14:50.500,23034.0
2022-11-28 14:14:51.500,26299.0
2022-11-28 14:14:52.500,27913.0
2022-11-28 14:14:53.500,28813.0
2022-11-28 14:14:54.500,29676.0
2022-11-28 14:14:55.500,16207.0
2022-11-28 14:14:56.500,31960.0
2022-11-28 14:14:57.500,30098.0
2022-11-28 14:14:58.500,31631.0
2022-11-28 14:14:59.500,26881.0
2022-11-28 14:15:00.500,22013.0
2022-11-28 14:15:01.500,20525.0
2022-11-28 14:15:02.500,13950.0
2022-11-28 14:15:03.500,23408.0
2022-11-28 14:15:04.500,31333.0
2022-11-28 14:15:05.500,22056.0
2022-11-28 14:15:06.500,22197.0
2022-11-28 14:15:07.500,18053.0
2022-11-28 14:15:08.500,20634.0
2022-11-28 14:15:09.500,21718.0
2022-11-28 14:15:10.500,22637.0
2022-11-28 14:15:11.500,31287.0
2022-11-28 14:15:12.500,15400.0
2022-11-28 14:15:13.500,24297.0
2022-11-28 14:15:14.500,29733.0
2022-11-28 14:15:15.500,30702.0
2022-11-28 14:15:16.500,29760.0
2022-11-28 14:15:17.500,25517.0
2022-11-28 14:15:18.500,14976.0
2022-11-28 14:15:19.500,31385.0
2022-11-28 14:15:20.500,28767.0
2022-11-28 14:15:21.500,21931.0
2022-11-28 14:15:22.500,31969.0
2022-11-28 14:15:23.500,28903.0
2022-11-28 14:15:24.500,30152.0
2022-11-28 14:15:25.500,24722.0
2022-11-28 14:15:26.500,29628.0
2022-11-28 14:15:27.500,24194.0
2022-11-28 14:15:28.500,12938.0
2022-11-28 14:15:29.500,22038.0
2022-11-28 14:15:30.500,30215.0
2022-11-28 14:15:31.500,26928.0
2022-11-28 14:15:32.500,19441.0
2022-11-28 14:15:33.500,14718.0
2022-11-28 14:15:34.500,25449.0
2022-11-28 14:15:35.500,13282.0
2022-11-28 14:15:36.500,16037.0
2022-11-28 14:15:37.500,24917.0
2022-11-28 14:15:38.500,15514.0
2022-11-28 14:15:39.500,30371.0
2022-11-28 14:15:40.500,27934.0
2022-11-28 14:15:41.500,28479.0
2022-11-28 14:15:42.500,31300.0
2022-11-28 14:15:43.500,22543.0
2022-11-28 14:15:44.500,23637.0
2022-11-28 14:15:45.500,30045.0
2022-11-28 14:15:46.500,31881.0
2022-11-28 14:15:47.500,30345.0
2022-11-28 14:15:48.500,14337.0
2022-11-28 14:15:49.500,16726.0
2022-11-28 14:15:50.500,23892.0
2022-11-28 14:15:51.500,16136.0
2022-11-28 14:15:52.500,25071.0
2022-11-28 14:15:53.500,17645.0
2022-11-28 14:15:54.500,23383.0
2022-11-28 14:15:55.500,17935.0
2022-11-28 14:15:56.500,26391.0
2022-11-28 14:15:57.500,24127.0
2022-11-28 14:15:58.500,26234.0
2022-11-28 14:15:59.500,30828.0
2022-11-28 14:16:00.500,30800.0
2022-11-28 14:16:01.500,13122.0
2022-11-28 14:16:02.500,25019.0
2022-11-28 14:16:03.500,18101.0
2022-11-28 14:16:04.500,26102.0
2022-11-28 14:16:05.500,23467.0
2022-11-28 14:16:06.500,29594.0
2022-11-28 14:16:07.500,27524.0
2022-11-28 14:16:08.500,28228.0
2022-11-28 14:16:09.500,26738.0
2022-11-28 14:16:10.500,23106.0
2022-11-28 14:16:11.500,25483.0
2022-11-28 14:16:12.500,29732.0
2022-11-28 14:16:13.500,31371.0
2022-11-28 14:16:14.500,16850.0
2022-11-28 14:16:15.500,26546.0
2022-11-28 14:16:16.500,26800.0
2022-11-28 14:16:17.500,23262.0
2022-11-28 14:16:18.500,26026.0
2022-11-28 14:16:19.500,29093.0
2022-11-28 14:16:20.500,27765.0
2022-11-28 14:16:21.500,28968.0
2022-11-28 14:16:22.500,17917.0
2022-11-28 14:16:23.500,27750.0
2022-11-28 14:16:24.500,16817.0
2022-11-28 14:16:25.500,18063.0
2022-11-28 14:16:26.500,17824.0
2022-11-28 14:16:27.500,18483.0
2022-11-28 14:16:28.500,29023.0
2022-11-28 14:16:29.500,28348.0
2022-11-28 14:16:30.500,21345.0
2022-11-28 14:16:31.500,27789.0
2022-11-28 14:16:32.500,30459.0
2022-11-28 14:16:33.500,26092.0
2022-11-28 14:16:34.500,13481.0
2022-11-28 14:16:35.500,21817.0
2022-11-28 14:16:36.500,30556.0
2022-11-28 14:16:37.500,13392.0
2022-11-28 14:16:38.500,13849.0
2022-11-28 14:16:39.500,25690.0
2022-11-28 14:16:40.500,15750.0
2022-11-28 14:16:41.500,12414.0
2022-11-28 14:16:42.500,28206.0
2022-11-28 14:16:43.500,21520.0
2022-11-28 14:16:44.500,28410.0
2022-11-28 14:16:45.500,26628.0
2022-11-28 14:16:46.500,15875.0
2022-11-28 14:16:47.500,29330.0
2022-11-28 14:16:48.500,23175.0
2022-11-28 14:16:49.500,31356.0
2022-11-28 14:16:50.500,12355.0
2022-11-28 14:16:51.500,28059.0
2022-11-28 14:16:52.500,17268.0
2022-11-28 14:16:53.500,14413.0
2022-11-28 14:16:54.500,23710.0
2022-11-28 14:16:55.500,28972.0
2022-11-28 14:16:56.500,19111.0
2022-11-28 14:16:57.500,29130.0
2022-11-28 14:16:58.500,30742.0
2022-11-28 14:16:59.500,25859.0
2022-11-28 14:17:00.500,14184.0
2022-11-28 14:17:01.500,27184.0
2022-11-28 14:17:02.500,29790.0
2022-11-28 14:17:03.500,15765.0
2022-11-28 14:17:04.500,31840.0
2022-11-28 14:17:05.500,25462.0
2022-11-28 14:17:06.500,25655.0
2022-11-28 14:17:07.500,24102.0
2022-11-28 14:17:08.500,21719.0
2022-11-28 14:17:09.500,18660.0
2022-11-28 14:17:10.500,21827.0
2022-11-28 14:17:11.500,18518.0
2022-11-28 14:17:12.500,13169.0
2022-11-28 14:17:13.500,24354.0
2022-11-28 14:17:14.500,19043.0
2022-11-28 14:17:15.500,14382.0
2022-11-28 14:17:16.500,25523.0
2022-11-28 14:17:17.500,21066.0
2022-11-28 14:17:18.500,14986.0
2022-11-28 14:17:19.500,20110.0
2022-11-28 14:17:20.500,23962.0
2022-11-28 14:17:21.500,26092.0
2022-11-28 14:17:22.500,24176.0
2022-11-28 14:17:23.500,24967.0
2022-11-28 14:17:24.500,26262.0
2022-11-28 14:17:25.500,26636.0
2022-11-28 14:17:26.500,23273.0
2022-11-28 14:17:27.500,20691.0
2022-11-28 14:17:28.500,27839.0
2022-11-28 14:17:29.500,15021.0
2022-11-28 14:17:30.500,14406.0
2022-11-28 14:17:31.500,24227.0
2022-11-28 14:17:32.500,31951.0
2022-11-28 14:17:33.500,23992.0
2022-11-28 14:17:34.500,22398.0
2022-11-28 14:17:35.500,14766.0
2022-11-28 14:17:36.500,28427.0
2022-11-28 14:17:37.500,21320.0
2022-11-28 14:17:38.500,29443.0
2022-11-28 14:17:39.500,29154.0
2022-11-28 14:17:40.500,19316.0
2022-11-28 14:17:41.500,30183.0
2022-11-28 14:17:42.500,17477.0
2022-11-28 14:17:43.500,28507.0
2022-11-28 14:17:44.500,18255.0
2022-11-28 14:17:45.500,18698.0
2022-11-28 14:17:46.500,31940.0
2022-11-28 14:17:47.500,25926.0
2022-11-28 14:17:48.500,18049.0
2022-11-28 14:17:49.500,30068.0
2022-11-28 14:17:50.500,30261.0
2022-11-28 14:17:51.500,29567.0
2022-11-28 14:17:52.500,29657.0
2022-11-28 14:17:53.500,23410.0
2022-11-28 14:17:54.500,25874.0
2022-11-28 14:17:55.500,31777.0
2022-11-28 14:17:56.500,24472.0
2022-11-28 14:17:57.500,29257.0
2022-11-28 14:17:58.500,25394.0
2022-11-28 14:17:59.500,19882.0
2022-11-28 14:18:00.500,31863.0
2022-11-28 14:18:01.500,29448.0
2022-11-28 14:18:02.500,18633.0
2022-11-28 14:18:03.500,27661.0
2022-11-28 14:18:04.500,23190.0
2022-11-28 14:18:05.500,31057.0
2022-11-28 14:18:06.500,15353.0
2022-11-28 14:18:07.500,12301.0
2022-11-28 14:18:08.500,29162.0
2022-11-28 14:18:09.500,31897.0
2022-11-28 14:18:10.500,30533.0
2022-11-28 14:18:11.500,23748.0
2022-11-28 14:18:12.500,20444.0
2022-11-28 14:18:13.500,30157.0
2022-11-28 14:18:14.500,23147.0
2022-11-28 14:18:15.500,26308.0
2022-11-28 14:18:16.500,13884.0
2022-11-28 14:18:17.500,23658.0
2022-11-28 14:18:18.500,31846.0
2022-11-28 14:18:19.500,12336.0
2022-11-28 14:18:20.500,29202.0
2022-11-28 14:18:21.500,28004.0
2022-11-28 14:18:22.500,24341.0
2022-11-28 14:18:23.500,26660.0
2022-11-28 14:18:24.500,16157.0
2022-11-28 14:18:25.500,19941.0
2022-11-28 14:18:26.500,22803.0
2022-11-28 14:18:27.500,19582.0
2022-11-28 14:18:28.500,25635.0
2022-11-28 14:18:29.500,18165.0
2022-11-28 14:18:30.500,27697.0
2022-11-28 14:18:31.500,19136.0
2022-11-28 14:18:32.500,26507.0
2022-11-28 14:18:33.500,30438.0
2022-11-28 14:18:34.500,28163.0
2022-11-28 14:18:35.500,23736.0
2022-11-28 14:18:36.500,25975.0
2022-11-28 14:18:37.500,23288.0
2022-11-28 14:18:38.500,17065.0
2022-11-28 14:18:39.500,27832.0
2022-11-28 14:18:40.500,23213.0
2022-11-28 14:18:41.500,22975.0
2022-11-28 14:18:42.500,27820.0
2022-11-28 14:18:43.500,13659.0
2022-11-28 14:18:44.500,24183.0
2022-11-28 14:18:45.500,17238.0
2022-11-28 14:18:46.500,18479.0
2022-11-28 14:18:47.500,25931.0
2022-11-28 14:18:48.500,23414.0
2022-11-28 14:18:49.500,24950.0
2022-11-28 14:18:50.500,26342.0
2022-11-28 14:18:51.500,31691.0
2022-11-28 14:18:52.500,19004.0
2022-11-28 14:18:53.500,30239.0
2022-11-28 14:18:54.500,13539.0
2022-11-28 14:18:55.500,20342.0
2022-11-28 14:18:56.500,13427.0
2022-11-28 14:18:57.500,15250.0
2022-11-28 14:18:58.500,15952.0
2022-11-28 14:18:59.500,26800.0
2022-11-28 14:19:00.500,17904.0
2022-11-28 14:19:01.500,14293.0
2022-11-28 14:19:02.500,27895.0
2022-11-28 14:19:03.500,27718.0
2022-11-28 14:19:04.500,22837.0
2022-11-28 14:19:05.500,23656.0
2022-11-28 14:19:06.500,18111.0
2022-11-28 14:19:07.500,23066.0
2022-11-28 14:19:08.500,31505.0
2022-11-28 14:19:09.500,16134.0
2022-11-28 14:19:10.500,15384.0
2022-11-28 14:19:11.500,27663.0
2022-11-28 14:19:12.500,28601.0
2022-11-28 14:19:13.500,28935.0
2022-11-28 14:19:14.500,12443.0
2022-11-28 14:19:15.500,26253.0
2022-11-28 14:19:16.500,13328.0
2022-11-28 14:19:17.500,17351.0
2022-11-28 14:19:18.500,23218.0
2022-11-28 14:19:19.500,16871.0
2022-11-28 14:19:20.500,23657.0
2022-11-28 14:19:21.500,13526.0
2022-11-28 14:19:22.500,18224.0
2022-11-28 14:19:23.500,16824.0
2022-11-28 14:19:24.500,29076.0
2022-11-28 14:19:25.500,27183.0
2022-11-28 14:19:26.500,12338.0
2022-11-28 14:19:27.500,22265.0
2022-11-28 14:19:28.500,17276.0
2022-11-28 14:19:29.500,21732.0
2022-11-28 14:19:30.500,21467.0
2022-11-28 14:19:31.500,16467.0
2022-11-28 14:19:32.500,12721.0
2022-11-28 14:19:33.500,21663.0
2022-11-28 14:19:34.500,27638.0
2022-11-28 14:19:35.500,19613.0
2022-11-28 14:19:36.500,20955.0
2022-11-28 14:19:37.500,25807.0
2022-11-28 14:19:38.500,14326.0
2022-11-28 14:19:39.500,31907.0
2022-11-28 14:19:40.500,31525.0
2022-11-28 14:19:41.500,31653.0
2022-11-28 14:19:42.500,30522.0
2022-11-28 14:19:43.500,13418.0
2022-11-28 14:19:44.500,31168.0
2022-11-28 14:19:45.500,22150.0
2022-11-28 14:19:46.500,21756.0
2022-11-28 14:19:47.500,27680.0
2022-11-28 14:19:48.500,30659.0
2022-11-28 14:19:49.500,19160.0
2022-11-28 14:19:50.500,30519.0
2022-11-28 14:19:51.500,26771.0
2022-11-28 14:19:52.500,30592.0
2022-11-28 14:19:53.500,31485.0
2022-11-28 14:19:54.500,24907.0
2022-11-28 14:19:55.500,19903.0
2022-11-28 14:19:56.500,19325.0
2022-11-28 14:19:57.500,18173.0
2022-11-28 14:19:58.500,26474.0
2022-11-28 14:19:59.500,28945.0
2022-11-28 14:20:00.500,15844.0
2022-11-28 14:20:01.500,14596.0
2022-11-28 14:20:02.500,24685.0
2022-11-28 14:20:03.500,26444.0
2022-11-28 14:20:04.500,19112.0
2022-11-28 14:20:05.500,26309.0
2022-11-28 14:20:06.500,24462.0
2022-11-28 14:20:07.500,18141.0
2022-11-28 14:20:08.500,15017.0
2022-11-28 14:20:09.500,24284.0
2022-11-28 14:20:10.500,12469.0
2022-11-28 14:20:11.500,26905.0
2022-11-28 14:20:12.500,25011.0
2022-11-28 14:20:13.500,26041.0
2022-11-28 14:20:14.500,30173.0
2022-11-28 14:20:15.500,28134.0
2022-11-28 14:20:16.500,18538.0
2022-11-28 14:20:17.500,29506.0
2022-11-28 14:20:18.500,14303.0
2022-11-28 14:20:19.500,29497.0
2022-11-28 14:20:20.500,21762.0
2022-11-28 14:20:21.500,25583.0
2022-11-28 14:20:22.500,28587.0
2022-11-28 14:20:23.500,19025.0
2022-11-28 14:20:24.500,18367.0
2022-11-28 14:20:25.500,26070.0
2022-11-28 14:20:26.500,31553.0
2022-11-28 14:20:27.500,14492.0
2022-11-28 14:20:28.500,31882.0
2022-11-28 14:20:29.500,26548.0
2022-11-28 14:20:30.500,15647.0
2022-11-28 14:20:31.500,28240.0
2022-11-28 14:20:32.500,14812.0
2022-11-28 14:20:33.500,29766.0
2022-11-28 14:20:34.500,26717.0
2022-11-28 14:20:35.500,23704.0
2022-11-28 14:20:36.500,23940.0
2022-11-28 14:20:37.500,21803.0
2022-11-28 14:20:38.500,16672.0
2022-11-28 14:20:39.500,30797.0
2022-11-28 14:20:40.500,28651.0
2022-11-28 14:20:41.500,23719.0
2022-11-28 14:20:42.500,28704.0
2022-11-28 14:20:43.500,21939.0
2022-11-28 14:20:44.500,25356.0
2022-11-28 14:20:45.500,16555.0
2022-11-28 14:20:46.500,17959.0
2022-11-28 14:20:47.500,28076.0
2022-11-28 14:20:48.500,29921.0
2022-11-28 14:20:49.500,26772.0
2022-11-28 14:20:50.500,13415.0
2022-11-28 14:20:51.500,19791.0
2022-11-28 14:20:52.500,14539.0
2022-11-28 14:20:53.500,30018.0
2022-11-28 14:20:54.500,26784.0
2022-11-28 14:20:55.500,25008.0
2022-11-28 14:20:56.500,14002.0
2022-11-28 14:20:57.500,30791.0
2022-11-28 14:20:58.500,29422.0
2022-11-28 14:20:59.500,22884.0
2022-11-28 14:21:00.500,27464.0
2022-11-28 14:21:01.500,12465.0
2022-11-28 14:21:02.500,12485.0
2022-11-28 14:21:03.500,23407.0
2022-11-28 14:21:04.500,27522.0
2022-11-28 14:21:05.500,23375.0
2022-11-28 14:21:06.500,24419.0
2022-11-28 14:21:07.500,15804.0
2022-11-28 14:21:08.500,27745.0
2022-11-28 14:21:09.500,20043.0
2022-11-28 14:21:10.500,23505.0
2022-11-28 14:21:11.500,26055.0
2022-11-28 14:21:12.500,31137.0
2022-11-28 14:21:13.500,21920.0
2022-11-28 14:21:14.500,29886.0
2022-11-28 14:21:15.500,20880.0
2022-11-28 14:21:16.500,15319.0
2022-11-28 14:21:17.500,30794.0
2022-11-28 14:21:18.500,23475.0
2022-11-28 14:21:19.500,16759.0
2022-11-28 14:21:20.500,19166.0
2022-11-28 14:21:21.500,20053.0
2022-11-28 14:21:22.500,29085.0
2022-11-28 14:21:23.500,29908.0
2022-11-28 14:21:24.500,18875.0
2022-11-28 14:21:25.500,31990.0
2022-11-28 14:21:26.500,13088.0
2022-11-28 14:21:27.500,12399.0
2022-11-28 14:21:28.500,17035.0
2022-11-28 14:21:29.500,17857.0
2022-11-28 14:21:30.500,30415.0
2022-11-28 14:21:31.500,12840.0
2022-11-28 14:21:32.500,16512.0
2022-11-28 14:21:33.500,27513.0
2022-11-28 14:21:34.500,22249.0
2022-11-28 14:21:35.500,30803.0
2022-11-28 14:21:36.500,28548.0
2022-11-28 14:21:37.500,17580.0
2022-11-28 14:21:38.500,14175.0
2022-11-28 14:21:39.500,16754.0
2022-11-28 14:21:40.500,26054.0
2022-11-28 14:21:41.500,18131.0
2022-11-28 14:21:42.500,22829.0
2022-11-28 14:21:43.500,18812.0
2022-11-28 14:21:44.500,18288.0
2022-11-28 14:21:45.500,14426.0
2022-11-28 14:21:46.500,28158.0
2022-11-28 14:21:47.500,29617.0
2022-11-28 14:21:48.500,27008.0
2022-11-28 14:21:49.500,25185.0
2022-11-28 14:21:50.500,18334.0
2022-11-28 14:21:51.500,26205.0
2022-11-28 14:21:52.500,13033.0
2022-11-28 14:21:53.500,30020.0
2022-11-28 14:21:54.500,25778.0
2022-11-28 14:21:55.500,21350.0
2022-11-28 14:21:56.500,27707.0
2022-11-28 14:21:57.500,30612.0
2022-11-28 14:21:58.500,27821.0
2022-11-28 14:21:59.500,28859.0
2022-11-28 14:22:00.500,18812.0
2022-11-28 14:22:01.500,31913.0
2022-11-28 14:22:02.500,29663.0
2022-11-28 14:22:03.500,24077.0
2022-11-28 14:22:04.500,14901.0
2022-11-28 14:22:05.500,26919.0
2022-11-28 14:22:06.500,24127.0
2022-11-28 14:22:07.500,23876.0
2022-11-28 14:22:08.500,15536.0
2022-11-28 14:22:09.500,22917.0
2022-11-28 14:22:10.500,31637.0
2022-11-28 14:22:11.500,12473.0
2022-11-28 14:22:12.500,20113.0
2022-11-28 14:22:13.500,28155.0
2022-11-28 14:22:14.500,28455.0
2022-11-28 14:22:15.500,25566.0
2022-11-28 14:22:16.500,28719.0
2022-11-28 14:22:17.500,14652.0
2022-11-28 14:22:18.500,25427.0
2022-11-28 14:22:19.500,19327.0
2022-11-28 14:22:20.500,12268.0
2022-11-28 14:22:21.500,19081.0
2022-11-28 14:22:22.500,26503.0
2022-11-28 14:22:23.500,26785.0
2022-11-28 14:22:24.500,23254.0
2022-11-28 14:22:25.500,16167.0
2022-11-28 14:22:26.500,12742.0
2022-11-28 14:22:27.500,15846.0
2022-11-28 14:22:28.500,29728.0
2022-11-28 14:22:29.500,21266.0
2022-11-28 14:22:30.500,12758.0
2022-11-28 14:22:31.500,17695.0
2022-11-28 14:22:32.500,20874.0
2022-11-28 14:22:33.500,22299.0
2022-11-28 14:22:34.500,30518.0
2022-11-28 14:22:35.500,27040.0
2022-11-28 14:22:36.500,28981.0
2022-11-28 14:22:37.500,27034.0
2022-11-28 14:22:38.500,14961.0
2022-11-28 14:22:39.500,29522.0
2022-11-28 14:22:40.500,22893.0
2022-11-28 14:22:41.500,15335.0
2022-11-28 14:22:42.500,27223.0
2022-11-28 14:22:43.500,24118.0
2022-11-28 14:22:44.500,31569.0
2022-11-28 14:22:45.500,28111.0
2022-11-28 14:22:46.500,26295.0
2022-11-28 14:22:47.500,29318.0
2022-11-28 14:22:48.500,29442.0
2022-11-28 14:22:49.500,26251.0
2022-11-28 14:22:50.500,31828.0
2022-11-28 14:22:51.500,31680.0
2022-11-28 14:22:52.500,31419.0
2022-11-28 14:22:53.500,29630.0
2022-11-28 14:22:54.500,13087.0
2022-11-28 14:22:55.500,28243.0
2022-11-28 14:22:56.500,13592.0
2022-11-28 14:22:57.500,27200.0
2022-11-28 14:22:58.500,14613.0
2022-11-28 14:22:59.500,19218.0
2022-11-28 14:23:00.500,30035.0
2022-11-28 14:23:01.500,25167.0
2022-11-28 14:23:02.500,30523.0
2022-11-28 14:23:03.500,24680.0
2022-11-28 14:23:04.500,13506.0
2022-11-28 14:23:05.500,30630.0
2022-11-28 14:23:06.500,21114.0
2022-11-28 14:23:07.500,30021.0
2022-11-28 14:23:08.500,25469.0
2022-11-28 14:23:09.500,31205.0
2022-11-28 14:23:10.500,25149.0
2022-11-28 14:23:11.500,28817.0
2022-11-28 14:23:12.500,12752.0
2022-11-28 14:23:13.500,21291.0
2022-11-28 14:23:14.500,16955.0
2022-11-28 14:23:15.500,12817.0
2022-11-28 14:23:16.500,18494.0
2022-11-28 14:23:17.500,19933.0
2022-11-28 14:23:18.500,24264.0
2022-11-28 14:23:19.500,24857.0
2022-11-28 14:23:20.500,30528.0
2022-11-28 14:23:21.500,29777.0
2022-11-28 14:23:22.500,23529.0
2022-11-28 14:23:23.500,20655.0
2022-11-28 14:23:24.500,19724.0
2022-11-28 14:23:25.500,26743.0
2022-11-28 14:23:26.500,18893.0
2022-11-28 14:23:27.500,27013.0
2022-11-28 14:23:28.500,18964.0
2022-11-28 14:23:29.500,12288.0
2022-11-28 14:23:30.500,21351.0
2022-11-28 14:23:31.500,21765.0
2022-11-28 14:23:32.500,21978.0
2022-11-28 14:23:33.500,22046.0
2022-11-28 14:23:34.500,14388.0
2022-11-28 14:23:35.500,16276.0
2022-11-28 14:23:36.500,29781.0
2022-11-28 14:23:37.500,22876.0
2022-11-28 14:23:38.500,29364.0
2022-11-28 14:23:39.500,16839.0
2022-11-28 14:23:40.500,24821.0
2022-11-28 14:23:41.500,15202.0
2022-11-28 14:23:42.500,20404.0
2022-11-28 14:23:43.500,22422.0
2022-11-28 14:23:44.500,28314.0
2022-11-28 14:23:45.500,27026.0
2022-11-28 14:23:46.500,30601.0
2022-11-28 14:23:47.500,31263.0
2022-11-28 14:23:48.500,29657.0
2022-11-28 14:23:49.500,21359.0
2022-11-28 14:23:50.500,30491.0
2022-11-28 14:23:51.500,30666.0
2022-11-28 14:23:52.500,15239.0
2022-11-28 14:23:53.500,14974.0
2022-11-28 14:23:54.500,26140.0
2022-11-28 14:23:55.500,13313.0
2022-11-28 14:23:56.500,31001.0
2022-11-28 14:23:57.500,19298.0
2022-11-28 14:23:58.500,29485.0
2022-11-28 14:23:59.500,13752.0
2022-11-28 14:24:00.500,25322.0
2022-11-28 14:24:01.500,23588.0
2022-11-28 14:24:02.500,31119.0
2022-11-28 14:24:03.500,15077.0
2022-11-28 14:24:04.500,17426.0
2022-11-28 14:24:05.500,19796.0
2022-11-28 14:24:06.500,31030.0
2022-11-28 14:24:07.500,16619.0
2022-11-28 14:24:08.500,31838.0
2022-11-28 14:24:09.500,18956.0
2022-11-28 14:24:10.500,18936.0
2022-11-28 14:24:11.500,24132.0
2022-11-28 14:24:12.500,25043.0
2022-11-28 14:24:13.500,23114.0
2022-11-28 14:24:14.500,18883.0
2022-11-28 14:24:15.500,29682.0
2022-11-28 14:24:16.500,19592.0
2022-11-28 14:24:17.500,30516.0
2022-11-28 14:24:18.500,30868.0
2022-11-28 14:24:19.500,28855.0
2022-11-28 14:24:20.500,26857.0
2022-11-28 14:24:21.500,28978.0
2022-11-28 14:24:22.500,24838.0
2022-11-28 14:24:23.500,26558.0
2022-11-28 14:24:24.500,29860.0
2022-11-28 14:24:25.500,27691.0
2022-11-28 14:24:26.500,12643.0
2022-11-28 14:24:27.500,24813.0
2022-11-28 14:24:28.500,30366.0
2022-11-28 14:24:29.500,19475.0
2022-11-28 14:24:30.500,14015.0
2022-11-28 14:24:31.500,14732.0
2022-11-28 14:24:32.500,13060.0
2022-11-28 14:24:33.500,27966.0
2022-11-28 14:24:34.500,30687.0
2022-11-28 14:24:35.500,12102.0
2022-11-28 14:24:36.500,20647.0
2022-11-28 14:24:37.500,24646.0
2022-11-28 14:24:38.500,26930.0
2022-11-28 14:24:39.500,28085.0
2022-11-28 14:24:40.500,26559.0
2022-11-28 14:24:41.500,14834.0
2022-11-28 14:24:42.500,13465.0
2022-11-28 14:24:43.500,12388.0
2022-11-28 14:24:44.500,23117.0
2022-11-28 14:24:45.500,15117.0
2022-11-28 14:24:46.500,23858.0
2022-11-28 14:24:47.500,13569.0
2022-11-28 14:24:48.500,21901.0
2022-11-28 14:24:49.500,19855.0
2022-11-28 14:24:50.500,13028.0
2022-11-28 14:24:51.500,28093.0
2022-11-28 14:24:52.500,26796.0
2022-11-28 14:24:53.500,30359.0
2022-11-28 14:24:54.500,25906.0
2022-11-28 14:24:55.500,28212.0
2022-11-28 14:24:56.500,22600.0
2022-11-28 14:24:57.500,29877.0
2022-11-28 14:24:58.500,13520.0
2022-11-28 14:24:59.500,27588.0
2022-11-28 14:25:00.500,19941.0
2022-11-28 14:25:01.500,25079.0
2022-11-28 14:25:02.500,24111.0
2022-11-28 14:25:03.500,16631.0
2022-11-28 14:25:04.500,21008.0
2022-11-28 14:25:05.500,30246.0
2022-11-28 14:25:06.500,28452.0
2022-11-28 14:25:07.500,17229.0
2022-11-28 14:25:08.500,13865.0
2022-11-28 14:25:09.500,13111.0
2022-11-28 14:25:10.500,24760.0
2022-11-28 14:25:11.500,24477.0
2022-11-28 14:25:12.500,30253.0
2022-11-28 14:25:13.500,27318.0
2022-11-28 14:25:14.500,19135.0
2022-11-28 14:25:15.500,19271.0
2022-11-28 14:25:16.500,15307.0
2022-11-28 14:25:17.500,29065.0
2022-11-28 14:25:18.500,15535.0
2022-11-28 14:25:19.500,12751.0
2022-11-28 14:25:20.500,25860.0
2022-11-28 14:25:21.500,31610.0
2022-11-28 14:25:22.500,25233.0
2022-11-28 14:25:23.500,31180.0
2022-11-28 14:25:24.500,27224.0
2022-11-28 14:25:25.500,27492.0
2022-11-28 14:25:26.500,13467.0
2022-11-28 14:25:27.500,20449.0
2022-11-28 14:25:28.500,12022.0
2022-11-28 14:25:29.500,27061.0
2022-11-28 14:25:30.500,31636.0
2022-11-28 14:25:31.500,21601.0
2022-11-28 14:25:32.500,15789.0
2022-11-28 14:25:33.500,30613.0
2022-11-28 14:25:34.500,22378.0
2022-11-28 14:25:35.500,30990.0
2022-11-28 14:25:36.500,15700.0
2022-11-28 14:25:37.500,15177.0
2022-11-28 14:25:38.500,25132.0
2022-11-28 14:25:39.500,31135.0
2022-11-28 14:25:40.500,22648.0
2022-11-28 14:25:41.500,23957.0
2022-11-28 14:25:42.500,23969.0
2022-11-28 14:25:43.500,22502.0
2022-11-28 14:25:44.500,30259.0
2022-11-28 14:25:45.500,27049.0
2022-11-28 14:25:46.500,16526.0
2022-11-28 14:25:47.500,14876.0
2022-11-28 14:25:48.500,30927.0
2022-11-28 14:25:49.500,28083.0
2022-11-28 14:25:50.500,24052.0
2022-11-28 14:25:51.500,29320.0
2022-11-28 14:25:52.500,27714.0
2022-11-28 14:25:53.500,21047.0
2022-11-28 14:25:54.500,12394.0
2022-11-28 14:25:55.500,16976.0
2022-11-28 14:25:56.500,22267.0
2022-11-28 14:25:57.500,31358.0
2022-11-28 14:25:58.500,15266.0
2022-11-28 14:25:59.500,18884.0
2022-11-28 14:26:00.500,22363.0
2022-11-28 14:26:01.500,15098.0
2022-11-28 14:26:02.500,21328.0
2022-11-28 14:26:03.500,25305.0
2022-11-28 14:26:04.500,20518.0
2022-11-28 14:26:05.500,24400.0
2022-11-28 14:26:06.500,17842.0
2022-11-28 14:26:07.500,27313.0
2022-11-28 14:26:08.500,29570.0
2022-11-28 14:26:09.500,31464.0
2022-11-28 14:26:10.500,28622.0
2022-11-28 14:26:11.500,29951.0
2022-11-28 14:26:12.500,22161.0
2022-11-28 14:26:13.500,19804.0
2022-11-28 14:26:14.500,23976.0
2022-11-28 14:26:15.500,23629.0
2022-11-28 14:26:16.500,29189.0
2022-11-28 14:26:17.500,23948.0
2022-11-28 14:26:18.500,29856.0
2022-11-28 14:26:19.500,30246.0
2022-11-28 14:26:20.500,30516.0
2022-11-28 14:26:21.500,19779.0
2022-11-28 14:26:22.500,28858.0
2022-11-28 14:26:23.500,14284.0
2022-11-28 14:26:24.500,25898.0
2022-11-28 14:26:25.500,24138.0
2022-11-28 14:26:26.500,22612.0
2022-11-28 14:26:27.500,20214.0
2022-11-28 14:26:28.500,17724.0
2022-11-28 14:26:29.500,20176.0
2022-11-28 14:26:30.500,22313.0
2022-11-28 14:26:31.500,31460.0
2022-11-28 14:26:32.500,26391.0
2022-11-28 14:26:33.500,16225.0
2022-11-28 14:26:34.500,31532.0
2022-11-28 14:26:35.500,25647.0
2022-11-28 14:26:36.500,14434.0
2022-11-28 14:26:37.500,29178.0
2022-11-28 14:26:38.500,22150.0
2022-11-28 14:26:39.500,25533.0
2022-11-28 14:26:40.500,28605.0
2022-11-28 14:26:41.500,14228.0
2022-11-28 14:26:42.500,29706.0
2022-11-28 14:26:43.500,27188.0
2022-11-28 14:26:44.500,28831.0
2022-11-28 14:26:45.500,14404.0
2022-11-28 14:26:46.500,25621.0
2022-11-28 14:26:47.500,28588.0
2022-11-28 14:26:48.500,27113.0
2022-11-28 14:26:49.500,15686.0
2022-11-28 14:26:50.500,13183.0
2022-11-28 14:26:51.500,13229.0
2022-11-28 14:26:52.500,29950.0
2022-11-28 14:26:53.500,30566.0
2022-11-28 14:26:54.500,12764.0
2022-11-28 14:26:55.500,17677.0
2022-11-28 14:26:56.500,23852.0
2022-11-28 14:26:57.500,25657.0
2022-11-28 14:26:58.500,28463.0
2022-11-28 14:26:59.500,16185.0
2022-11-28 14:27:00.500,14056.0
2022-11-28 14:27:01.500,12560.0
2022-11-28 14:27:02.500,22595.0
2022-11-28 14:27:03.500,16535.0
2022-11-28 14:27:04.500,25605.0
2022-11-28 14:27:05.500,22782.0
2022-11-28 14:27:06.500,30625.0
2022-11-28 14:27:07.500,28333.0
2022-11-28 14:27:08.500,29180.0
2022-11-28 14:27:09.500,29248.0
2022-11-28 14:27:10.500,18704.0
2022-11-28 14:27:11.500,25407.0
2022-11-28 14:27:12.500,21366.0
2022-11-28 14:27:13.500,15427.0
2022-11-28 14:27:14.500,24134.0
2022-11-28 14:27:15.500,28446.0
2022-11-28 14:27:16.500,22571.0
2022-11-28 14:27:17.500,25215.0
2022-11-28 14:27:18.500,18320.0
2022-11-28 14:27:19.500,21638.0
2022-11-28 14:27:20.500,29177.0
2022-11-28 14:27:21.500,15782.0
2022-11-28 14:27:22.500,17068.0
2022-11-28 14:27:23.500,31161.0
2022-11-28 14:27:24.500,28292.0
2022-11-28 14:27:25.500,27507.0
2022-11-28 14:27:26.500,21207.0
2022-11-28 14:27:27.500,18814.0
2022-11-28 14:27:28.500,19937.0
2022-11-28 14:27:29.500,18578.0
2022-11-28 14:27:30.500,26990.0
2022-11-28 14:27:31.500,18658.0
2022-11-28 14:27:32.500,26179.0
2022-11-28 14:27:33.500,20382.0
2022-11-28 14:27:34.500,28430.0
2022-11-28 14:27:35.500,18967.0
2022-11-28 14:27:36.500,17640.0
2022-11-28 14:27:37.500,12619.0
2022-11-28 14:27:38.500,14729.0
2022-11-28 14:27:39.500,17845.0
2022-11-28 14:27:40.500,25852.0
2022-11-28 14:27:41.500,26996.0
2022-11-28 14:27:42.500,14310.0
2022-11-28 14:27:43.500,14179.0
2022-11-28 14:27:44.500,27351.0
2022-11-28 14:27:45.500,15900.0
2022-11-28 14:27:46.500,19732.0
2022-11-28 14:27:47.500,15530.0
2022-11-28 14:27:48.500,31856.0
2022-11-28 14:27:49.500,12791.0
2022-11-28 14:27:50.500,21904.0
2022-11-28 14:27:51.500,21405.0
2022-11-28 14:27:52.500,14046.0
2022-11-28 14:27:53.500,29481.0
2022-11-28 14:27:54.500,14516.0
2022-11-28 14:27:55.500,20791.0
2022-11-28 14:27:56.500,23292.0
2022-11-28 14:27:57.500,30531.0
2022-11-28 14:27:58.500,24944.0
2022-11-28 14:27:59.500,15670.0
2022-11-28 14:28:00.500,22269.0
2022-11-28 14:28:01.500,28636.0
2022-11-28 14:28:02.500,31076.0
2022-11-28 14:28:03.500,21160.0
2022-11-28 14:28:04.500,28574.0
2022-11-28 14:28:05.500,30860.0
2022-11-28 14:28:06.500,16936.0
2022-11-28 14:28:07.500,18771.0
2022-11-28 14:28:08.500,31880.0
2022-11-28 14:28:09.500,19614.0
2022-11-28 14:28:10.500,18937.0
2022-11-28 14:28:11.500,16978.0
2022-11-28 14:28:12.500,24367.0
2022-11-28 14:28:13.500,24226.0
2022-11-28 14:28:14.500,17470.0
2022-11-28 14:28:15.500,15064.0
2022-11-28 14:28:16.500,17265.0
2022-11-28 14:28:17.500,19294.0
2022-11-28 14:28:18.500,19009.0
2022-11-28 14:28:19.500,16633.0
2022-11-28 14:28:20.500,28736.0
2022-11-28 14:28:21.500,31154.0
2022-11-28 14:28:22.500,23471.0
2022-11-28 14:28:23.500,30461.0
2022-11-28 14:28:24.500,18590.0
2022-11-28 14:28:25.500,19339.0
2022-11-28 14:28:26.500,27740.0
2022-11-28 14:28:27.500,21984.0
2022-11-28 14:28:28.500,24320.0
2022-11-28 14:28:29.500,16819.0
2022-11-28 14:28:30.500,18340.0
2022-11-28 14:28:31.500,30330.0
2022-11-28 14:28:32.500,25852.0
2022-11-28 14:28:33.500,20121.0
2022-11-28 14:28:34.500,17453.0
2022-11-28 14:28:35.500,22556.0
2022-11-28 14:28:36.500,20845.0
2022-11-28 14:28:37.500,26793.0
2022-11-28 14:28:38.500,29884.0
2022-11-28 14:28:39.500,21184.0
2022-11-28 14:28:40.500,25631.0
2022-11-28 14:28:41.500,15961.0
2022-11-28 14:28:42.500,28036.0
2022-11-28 14:28:43.500,15164.0
2022-11-28 14:28:44.500,16781.0
2022-11-28 14:28:45.500,19185.0
2022-11-28 14:28:46.500,31439.0
2022-11-28 14:28:47.500,22408.0
2022-11-28 14:28:48.500,19004.0
2022-11-28 14:28:49.500,12052.0
2022-11-28 14:28:50.500,30069.0
2022-11-28 14:28:51.500,29151.0
2022-11-28 14:28:52.500,17986.0
2022-11-28 14:28:53.500,16280.0
2022-11-28 14:28:54.500,16302.0
2022-11-28 14:28:55.500,30019.0
2022-11-28 14:28:56.500,13843.0
2022-11-28 14:28:57.500,26597.0
2022-11-28 14:28:58.500,31650.0
2022-11-28 14:28:59.500,29445.0
2022-11-28 14:29:00.500,24569.0
2022-11-28 14:29:01.500,24064.0
2022-11-28 14:29:02.500,29876.0
2022-11-28 14:29:03.500,28241.0
2022-11-28 14:29:04.500,29311.0
2022-11-28 14:29:05.500,31498.0
2022-11-28 14:29:06.500,25403.0
2022-11-28 14:29:07.500,24256.0
2022-11-28 14:29:08.500,23818.0
2022-11-28 14:29:09.500,30243.0
2022-11-28 14:29:10.500,17788.0
2022-11-28 14:29:11.500,23646.0
2022-11-28 14:29:12.500,21823.0
2022-11-28 14:29:13.500,31187.0
2022-11-28 14:29:14.500,31274.0
2022-11-28 14:29:15.500,31651.0
2022-11-28 14:29:16.500,26257.0
2022-11-28 14:29:17.500,31508.0
2022-11-28 14:29:18.500,31589.0
2022-11-28 14:29:19.500,23314.0
2022-11-28 14:29:20.500,17253.0
2022-11-28 14:29:21.500,12020.0
2022-11-28 14:29:22.500,12910.0
2022-11-28 14:29:23.500,14454.0
2022-11-28 14:29:24.500,12121.0
2022-11-28 14:29:25.500,20453.0
2022-11-28 14:29:26.500,30434.0
2022-11-28 14:29:27.500,13829.0
2022-11-28 14:29:28.500,21994.0
2022-11-28 14:29:29.500,27690.0
2022-11-28 14:29:30.500,15424.0
2022-11-28 14:29:31.500,31884.0
2022-11-28 14:29:32.500,26990.0
2022-11-28 14:29:33.500,13653.0
2022-11-28 14:29:34.500,30938.0
2022-11-28 14:29:35.500,28233.0
2022-11-28 14:29:36.500,20112.0
2022-11-28 14:29:37.500,31498.0
2022-11-28 14:29:38.500,12711.0
2022-11-28 14:29:39.500,27498.0
2022-11-28 14:29:40.500,21103.0
2022-11-28 14:29:41.500,20845.0
2022-11-28 14:29:42.500,12409.0
2022-11-28 14:29:43.500,31539.0
2022-11-28 14:29:44.500,25219.0
2022-11-28 14:29:45.500,18423.0
2022-11-28 14:29:46.500,30566.0
2022-11-28 14:29:47.500,29734.0
2022-11-28 14:29:48.500,31061.0
2022-11-28 14:29:49.500,29493.0
2022-11-28 14:29:50.500,18228.0
2022-11-28 14:29:51.500,14005.0
2022-11-28 14:29:52.500,29520.0
2022-11-28 14:29:53.500,18016.0
2022-11-28 14:29:54.500,20091.0
2022-11-28 14:29:55.500,27682.0
2022-11-28 14:29:56.500,13635.0
2022-11-28 14:29:57.500,26002.0
2022-11-28 14:29:58.500,27449.0
2022-11-28 14:29:59.500,22148.0
2022-11-28 14:30:00.500,17276.0
2022-11-28 14:30:01.500,26873.0
2022-11-28 14:30:02.500,22946.0
2022-11-28 14:30:03.500,27064.0
2022-11-28 14:30:04.500,30585.0
2022-11-28 14:30:05.500,23303.0
2022-11-28 14:30:06.500,12392.0
2022-11-28 14:30:07.500,31175.0
2022-11-28 14:30:08.500,15057.0
2022-11-28 14:30:09.500,27332.0
2022-11-28 14:30:10.500,26714.0
2022-11-28 14:30:11.500,30450.0
2022-11-28 14:30:12.500,20715.0
2022-11-28 14:30:13.500,29775.0
2022-11-28 14:30:14.500,23896.0
2022-11-28 14:30:15.500,29832.0
2022-11-28 14:30:16.500,30397.0
2022-11-28 14:30:17.500,17003.0
2022-11-28 14:30:18.500,25561.0
2022-11-28 14:30:19.500,30156.0
2022-11-28 14:30:20.500,30259.0
2022-11-28 14:30:21.500,25746.0
2022-11-28 14:30:22.500,28619.0
2022-11-28 14:30:23.500,16986.0
2022-11-28 14:30:24.500,22928.0
2022-11-28 14:30:25.500,20867.0
2022-11-28 14:30:26.500,13402.0
2022-11-28 14:30:27.500,12166.0
2022-11-28 14:30:28.500,13486.0
2022-11-28 14:30:29.500,20511.0
2022-11-28 14:30:30.500,22330.0
2022-11-28 14:30:31.500,26150.0
2022-11-28 14:30:32.500,16125.0
2022-11-28 14:30:33.500,25361.0
2022-11-28 14:30:34.500,18037.0
2022-11-28 14:30:35.500,30653.0
2022-11-28 14:30:36.500,29597.0
2022-11-28 14:30:37.500,28395.0
2022-11-28 14:30:38.500,29832.0
2022-11-28 14:30:39.500,20167.0
2022-11-28 14:30:40.500,24776.0
2022-11-28 14:30:41.500,22333.0
2022-11-28 14:30:42.500,20136.0
2022-11-28 14:30:43.500,27425.0
2022-11-28 14:30:44.500,15429.0
2022-11-28 14:30:45.500,26792.0
2022-11-28 14:30:46.500,15543.0
2022-11-28 14:30:47.500,14171.0
2022-11-28 14:30:48.500,31245.0
2022-11-28 14:30:49.500,31279.0
2022-11-28 14:30:50.500,29007.0
2022-11-28 14:30:51.500,30126.0
2022-11-28 14:30:52.500,30989.0
2022-11-28 14:30:53.500,13899.0
2022-11-28 14:30:54.500,19788.0
2022-11-28 14:30:55.500,19506.0
2022-11-28 14:30:56.500,21040.0
2022-11-28 14:30:57.500,12510.0
2022-11-28 14:30:58.500,15406.0
2022-11-28 14:30:59.500,12183.0
2022-11-28 14:31:00.500,12584.0
2022-11-28 14:31:01.500,12569.0
2022-11-28 14:31:02.500,30117.0
2022-11-28 14:31:03.500,17798.0
2022-11-28 14:31:04.500,31650.0
2022-11-28 14:31:05.500,13074.0
2022-11-28 14:31:06.500,19399.0
2022-11-28 14:31:07.500,17569.0
2022-11-28 14:31:08.500,20254.0
2022-11-28 14:31:09.500,23310.0
2022-11-28 14:31:10.500,18875.0
2022-11-28 14:31:11.500,26733.0
2022-11-28 14:31:12.500,26672.0
2022-11-28 14:31:13.500,29614.0
2022-11-28 14:31:14.500,14762.0
2022-11-28 14:31:15.500,12627.0
2022-11-28 14:31:16.500,18664.0
2022-11-28 14:31:17.500,16942.0
2022-11-28 14:31:18.500,20430.0
2022-11-28 14:31:19.500,20397.0
2022-11-28 14:31:20.500,18497.0
2022-11-28 14:31:21.500,18065.0
2022-11-28 14:31:22.500,18796.0
2022-11-28 14:31:23.500,25340.0
2022-11-28 14:31:24.500,28434.0
2022-11-28 14:31:25.500,16639.0
2022-11-28 14:31:26.500,23439.0
2022-11-28 14:31:27.500,31065.0
2022-11-28 14:31:28.500,22338.0
2022-11-28 14:31:29.500,27077.0
2022-11-28 14:31:30.500,31814.0
2022-11-28 14:31:31.500,15352.0
2022-11-28 14:31:32.500,14311.0
2022-11-28 14:31:33.500,29117.0
2022-11-28 14:31:34.500,12691.0
2022-11-28 14:31:35.500,12612.0
2022-11-28 14:31:36.500,20872.0
2022-11-28 14:31:37.500,13915.0
2022-11-28 14:31:38.500,26612.0
2022-11-28 14:31:39.500,25064.0
2022-11-28 14:31:40.500,29632.0
2022-11-28 14:31:41.500,17109.0
2022-11-28 14:31:42.500,15516.0
2022-11-28 14:31:43.500,21832.0
2022-11-28 14:31:44.500,19695.0
2022-11-28 14:31:45.500,19126.0
2022-11-28 14:31:46.500,30552.0
2022-11-28 14:31:47.500,20029.0
2022-11-28 14:31:48.500,30475.0
2022-11-28 14:31:49.500,26713.0
2022-11-28 14:31:50.500,31162.0
2022-11-28 14:31:51.500,20306.0
2022-11-28 14:31:52.500,28446.0
2022-11-28 14:31:53.500,22699.0
2022-11-28 14:31:54.500,21423.0
2022-11-28 14:31:55.500,12750.0
2022-11-28 14:31:56.500,27008.0
2022-11-28 14:31:57.500,28697.0
2022-11-28 14:31:58.500,18560.0
2022-11-28 14:31:59.500,20256.0
2022-11-28 14:32:00.500,22587.0
2022-11-28 14:32:01.500,25183.0
2022-11-28 14:32:02.500,25731.0
2022-11-28 14:32:03.500,19248.0
2022-11-28 14:32:04.500,18821.0
2022-11-28 14:32:05.500,27950.0
2022-11-28 14:32:06.500,22163.0
2022-11-28 14:32:07.500,12658.0
2022-11-28 14:32:08.500,31204.0
2022-11-28 14:32:09.500,28236.0
2022-11-28 14:32:10.500,19246.0
2022-11-28 14:32:11.500,22730.0
2022-11-28 14:32:12.500,19490.0
2022-11-28 14:32:13.500,28612.0
2022-11-28 14:32:14.500,30468.0
2022-11-28 14:32:15.500,29106.0
2022-11-28 14:32:16.500,14873.0
2022-11-28 14:32:17.500,27707.0
2022-11-28 14:32:18.500,29741.0
2022-11-28 14:32:19.500,29400.0
2022-11-28 14:32:20.500,28647.0
2022-11-28 14:32:21.500,12139.0
2022-11-28 14:32:22.500,31807.0
2022-11-28 14:32:23.500,22758.0
2022-11-28 14:32:24.500,14040.0
2022-11-28 14:32:25.500,27161.0
2022-11-28 14:32:26.500,21402.0
2022-11-28 14:32:27.500,16789.0
2022-11-28 14:32:28.500,20232.0
2022-11-28 14:32:29.500,27944.0
2022-11-28 14:32:30.500,26953.0
2022-11-28 14:32:31.500,19604.0
2022-11-28 14:32:32.500,22005.0
2022-11-28 14:32:33.500,19533.0
2022-11-28 14:32:34.500,26206.0
2022-11-28 14:32:35.500,23051.0
2022-11-28 14:32:36.500,22977.0
2022-11-28 14:32:37.500,16550.0
2022-11-28 14:32:38.500,17809.0
2022-11-28 14:32:39.500,15781.0
2022-11-28 14:32:40.500,24697.0
2022-11-28 14:32:41.500,25411.0
2022-11-28 14:32:42.500,16597.0
2022-11-28 14:32:43.500,19311.0
2022-11-28 14:32:44.500,16523.0
2022-11-28 14:32:45.500,22510.0
2022-11-28 14:32:46.500,24801.0
2022-11-28 14:32:47.500,22332.0
2022-11-28 14:32:48.500,22332.0
2022-11-28 14:32:49.500,22332.0
2022-11-28 14:32:50.500,22332.0
2022-11-28 14:32:51.500,22332.0
2022-11-28 14:32:52.500,22332.0
2022-11-28 14:32:53.500,22332.0
2022-11-28 14:32:54.500,22332.0
2022-11-28 14:32:55.500,22331.0
2022-11-28 14:32:56.500,22331.0
2022-11-28 14:32:57.500,22331.0
2022-11-28 14:32:58.500,22331.0
2022-11-28 14:32:59.500,22331.0
2022-11-28 14:33:00.500,22331.0
2022-11-28 14:33:01.500,22331.0
2022-11-28 14:33:02.500,22331.0
2022-11-28 14:33:03.500,30553.0
2022-11-28 14:33:04.500,22330.0
2022-11-28 14:33:05.500,22330.0
2022-11-28 14:33:06.500,22330.0
2022-11-28 14:33:07.500,22330.0
2022-11-28 14:33:08.500,20687.0
2022-11-28 14:33:09.500,22330.0
2022-11-28 14:33:10.500,22330.0
2022-11-28 14:33:11.500,22330.0
2022-11-28 14:33:12.500,22330.0
2022-11-28 14:33:13.500,22329.0
2022-11-28 14:33:14.500,22329.0
2022-11-28 14:33:15.500,22329.0
2022-11-28 14:33:16.500,22329.0
2022-11-28 14:33:17.500,22329.0
2022-11-28 14:33:18.500,22329.0
2022-11-28 14:33:19.500,18513.0
2022-11-28 14:33:20.500,22329.0
2022-11-28 14:33:21.500,22328.0
2022-11-28 14:33:22.500,22329.0
2022-11-28 14:33:23.500,29904.0
2022-11-28 14:33:24.500,22328.0
2022-11-28 14:33:25.500,22328.0
2022-11-28 14:33:26.500,22328.0
2022-11-28 14:33:27.500,22328.0
2022-11-28 14:33:28.500,22328.0
2022-11-28 14:33:29.500,22328.0
2022-11-28 14:33:30.500,22328.0
2022-11-28 14:33:31.500,22327.0
2022-11-28 14:33:32.500,12857.0
2022-11-28 14:33:33.500,22327.0
2022-11-28 14:33:34.500,22327.0
2022-11-28 14:33:35.500,22327.0
2022-11-28 14:33:36.500,22327.0
2022-11-28 14:33:37.500,22327.0
2022-11-28 14:33:38.500,22327.0
2022-11-28 14:33:39.500,22327.0
2022-11-28 14:33:40.500,22327.0
2022-11-28 14:33:41.500,29902.0
2022-11-28 14:33:42.500,22326.0
2022-11-28 14:33:43.500,29902.0
2022-11-28 14:33:44.500,22326.0
2022-11-28 14:33:45.500,22326.0
2022-11-28 14:33:46.500,22326.0
2022-11-28 14:33:47.500,22326.0
2022-11-28 14:33:48.500,22326.0
2022-11-28 14:33:49.500,22326.0
2022-11-28 14:33:50.500,22326.0
2022-11-28 14:33:51.500,22325.0
2022-11-28 14:33:52.500,22325.0
2022-11-28 14:33:53.500,22325.0
2022-11-28 14:33:54.500,22325.0
2022-11-28 14:33:55.500,22325.0
2022-11-28 14:33:56.500,22325.0
2022-11-28 14:33:57.500,22325.0
2022-11-28 14:33:58.500,22325.0
2022-11-28 14:33:59.500,22121.0
2022-11-28 14:34:00.500,22324.0
2022-11-28 14:34:01.500,22324.0
2022-11-28 14:34:02.500,22324.0
2022-11-28 14:34:03.500,22324.0
2022-11-28 14:34:04.500,22324.0
2022-11-28 14:34:05.500,22324.0
2022-11-28 14:34:06.500,22324.0
2022-11-28 14:34:07.500,29899.0
2022-11-28 14:34:08.500,20941.0
2022-11-28 14:34:09.500,29899.0
2022-11-28 14:34:10.500,22323.0
2022-11-28 14:34:11.500,22323.0
2022-11-28 14:34:12.500,28796.0
2022-11-28 14:34:13.500,22323.0
2022-11-28 14:34:14.500,22323.0
2022-11-28 14:34:15.500,28636.0
2022-11-28 14:34:16.500,20452.0
2022-11-28 14:34:17.500,14747.0
2022-11-28 14:34:18.500,22322.0
2022-11-28 14:34:19.500,22323.0
2022-11-28 14:34:20.500,22322.0
2022-11-28 14:34:21.500,22322.0
2022-11-28 14:34:22.500,22322.0
2022-11-28 14:34:23.500,22322.0
2022-11-28 14:34:24.500,22322.0
2022-11-28 14:34:25.500,12852.0
2022-11-28 14:34:26.500,22321.0
2022-11-28 14:34:27.500,22322.0
2022-11-28 14:34:28.500,22321.0
2022-11-28 14:34:29.500,22321.0
2022-11-28 14:34:30.500,22321.0
2022-11-28 14:34:31.500,23170.0
2022-11-28 14:34:32.500,22321.0
2022-11-28 14:34:33.500,22321.0
2022-11-28 14:34:34.500,22321.0
2022-11-28 14:34:35.500,19314.0
2022-11-28 14:34:36.500,22320.0
2022-11-28 14:34:37.500,22320.0
2022-11-28 14:34:38.500,22320.0
2022-11-28 14:34:39.500,22320.0
2022-11-28 14:34:40.500,22320.0
2022-11-28 14:34:41.500,22320.0
2022-11-28 14:34:42.500,22320.0
2022-11-28 14:34:43.500,22320.0
2022-11-28 14:34:44.500,23972.0
2022-11-28 14:34:45.500,22319.0
2022-11-28 14:34:46.500,22319.0
2022-11-28 14:34:47.500,22319.0
2022-11-28 14:34:48.500,21356.0
2022-11-28 14:34:49.500,22319.0
2022-11-28 14:34:50.500,22423.0
2022-11-28 14:34:51.500,22319.0
2022-11-28 14:34:52.500,22319.0
2022-11-28 14:34:53.500,17913.0
2022-11-28 14:34:54.500,14930.0
2022-11-28 14:34:55.500,29621.0
2022-11-28 14:34:56.500,22319.0
2022-11-28 14:34:57.500,23632.0
2022-11-28 14:34:58.500,22318.0
2022-11-28 14:34:59.500,22318.0
2022-11-28 14:35:00.500,20324.0
2022-11-28 14:35:01.500,22318.0
2022-11-28 14:35:02.500,22318.0
2022-11-28 14:35:03.500,16876.0
2022-11-28 14:35:04.500,27432.0
2022-11-28 14:35:05.500,22317.0
2022-11-28 14:35:06.500,22317.0
2022-11-28 14:35:07.500,22317.0
2022-11-28 14:35:08.500,22317.0
2022-11-28 14:35:09.500,17061.0
2022-11-28 14:35:10.500,26624.0
2022-11-28 14:35:11.500,21311.0
2022-11-28 14:35:12.500,21533.0
2022-11-28 14:35:13.500,31368.0
2022-11-28 14:35:14.500,20602.0
2022-11-28 14:35:15.500,28038.0
2022-11-28 14:35:16.500,27634.0
2022-11-28 14:35:17.500,24324.0
2022-11-28 14:35:18.500,19422.0
2022-11-28 14:35:19.500,30511.0
2022-11-28 14:35:20.500,24006.0
2022-11-28 14:35:21.500,13037.0
2022-11-28 14:35:22.500,29891.0
2022-11-28 14:35:23.500,25624.0
2022-11-28 14:35:24.500,20756.0
2022-11-28 14:35:25.500,13948.0
2022-11-28 14:35:26.500,27926.0
2022-11-28 14:35:27.500,17320.0
2022-11-28 14:35:28.500,22315.0
2022-11-28 14:35:29.500,27670.0
2022-11-28 14:35:30.500,31853.0
2022-11-28 14:35:31.500,24993.0
2022-11-28 14:35:32.500,26451.0
2022-11-28 14:35:33.500,27083.0
2022-11-28 14:35:34.500,25484.0
2022-11-28 14:35:35.500,30789.0
2022-11-28 14:35:36.500,24609.0
2022-11-28 14:35:37.500,26084.0
2022-11-28 14:35:38.500,15173.0
2022-11-28 14:35:39.500,21977.0
2022-11-28 14:35:40.500,13057.0
2022-11-28 14:35:41.500,17140.0
2022-11-28 14:35:42.500,23217.0
2022-11-28 14:35:43.500,18746.0
2022-11-28 14:35:44.500,14718.0
2022-11-28 14:35:45.500,28386.0
2022-11-28 14:35:46.500,31606.0
2022-11-28 14:35:47.500,13388.0
2022-11-28 14:35:48.500,14115.0
2022-11-28 14:35:49.500,12888.0
2022-11-28 14:35:50.500,23450.0
2022-11-28 14:35:51.500,28798.0
2022-11-28 14:35:52.500,18217.0
2022-11-28 14:35:53.500,28043.0
2022-11-28 14:35:54.500,24295.0
2022-11-28 14:35:55.500,24551.0
2022-11-28 14:35:56.500,29030.0
2022-11-28 14:35:57.500,16235.0
2022-11-28 14:35:58.500,14141.0
2022-11-28 14:35:59.500,16280.0
2022-11-28 14:36:00.500,22703.0
2022-11-28 14:36:01.500,31873.0
2022-11-28 14:36:02.500,20737.0
2022-11-28 14:36:03.500,16892.0
2022-11-28 14:36:04.500,24882.0
2022-11-28 14:36:05.500,16212.0
2022-11-28 14:36:06.500,26680.0
2022-11-28 14:36:07.500,20902.0
2022-11-28 14:36:08.500,25171.0
2022-11-28 14:36:09.500,17043.0
2022-11-28 14:36:10.500,22310.0
2022-11-28 14:36:11.500,30939.0
2022-11-28 14:36:12.500,14053.0
2022-11-28 14:36:13.500,30793.0
2022-11-28 14:36:14.500,20564.0
2022-11-28 14:36:15.500,17934.0
2022-11-28 14:36:16.500,16180.0
2022-11-28 14:36:17.500,25170.0
2022-11-28 14:36:18.500,13076.0
2022-11-28 14:36:19.500,19691.0
2022-11-28 14:36:20.500,28976.0
2022-11-28 14:36:21.500,19705.0
2022-11-28 14:36:22.500,31350.0
2022-11-28 14:36:23.500,22309.0
2022-11-28 14:36:24.500,31730.0
2022-11-28 14:36:25.500,31419.0
2022-11-28 14:36:26.500,15691.0
2022-11-28 14:36:27.500,27087.0
2022-11-28 14:36:28.500,27754.0
2022-11-28 14:36:29.500,30692.0
2022-11-28 14:36:30.500,30978.0
2022-11-28 14:36:31.500,12204.0
2022-11-28 14:36:32.500,30684.0
2022-11-28 14:36:33.500,20006.0
2022-11-28 14:36:34.500,22952.0
2022-11-28 14:36:35.500,21183.0
2022-11-28 14:36:36.500,26009.0
2022-11-28 14:36:37.500,19555.0
2022-11-28 14:36:38.500,29583.0
2022-11-28 14:36:39.500,31536.0
2022-11-28 14:36:40.500,19686.0
2022-11-28 14:36:41.500,23971.0
2022-11-28 14:36:42.500,25966.0
2022-11-28 14:36:43.500,27248.0
2022-11-28 14:36:44.500,14302.0
2022-11-28 14:36:45.500,18289.0
2022-11-28 14:36:46.500,22306.0
2022-11-28 14:36:47.500,21315.0
2022-11-28 14:36:48.500,29909.0
2022-11-28 14:36:49.500,31762.0
2022-11-28 14:36:50.500,16060.0
2022-11-28 14:36:51.500,30408.0
2022-11-28 14:36:52.500,30157.0
2022-11-28 14:36:53.500,20970.0
2022-11-28 14:36:54.500,31302.0
2022-11-28 14:36:55.500,30358.0
2022-11-28 14:36:56.500,17575.0
2022-11-28 14:36:57.500,22305.0
2022-11-28 14:36:58.500,29881.0
2022-11-28 14:36:59.500,17452.0
2022-11-28 14:37:00.500,23664.0
2022-11-28 14:37:01.500,15928.0
2022-11-28 14:37:02.500,24661.0
2022-11-28 14:37:03.500,31607.0
2022-11-28 14:37:04.500,30856.0
2022-11-28 14:37:05.500,15916.0
2022-11-28 14:37:06.500,17527.0
2022-11-28 14:37:07.500,15234.0
2022-11-28 14:37:08.500,15049.0
2022-11-28 14:37:09.500,19615.0
2022-11-28 14:37:10.500,28982.0
2022-11-28 14:37:11.500,18772.0
2022-11-28 14:37:12.500,25412.0
2022-11-28 14:37:13.500,17448.0
2022-11-28 14:37:14.500,18986.0
2022-11-28 14:37:15.500,14423.0
2022-11-28 14:37:16.500,26353.0
2022-11-28 14:37:17.500,30710.0
2022-11-28 14:37:18.500,12033.0
2022-11-28 14:37:19.500,29273.0
2022-11-28 14:37:20.500,30874.0
2022-11-28 14:37:21.500,29147.0
2022-11-28 14:37:22.500,21967.0
2022-11-28 14:37:23.500,29629.0
2022-11-28 14:37:24.500,19462.0
2022-11-28 14:37:25.500,31546.0
2022-11-28 14:37:26.500,25811.0
2022-11-28 14:37:27.500,28703.0
2022-11-28 14:37:28.500,13538.0
2022-11-28 14:37:29.500,13014.0
2022-11-28 14:37:30.500,22302.0
2022-11-28 14:37:31.500,26434.0
2022-11-28 14:37:32.500,26400.0
2022-11-28 14:37:33.500,21606.0
2022-11-28 14:37:34.500,15014.0
2022-11-28 14:37:35.500,18164.0
2022-11-28 14:37:36.500,16550.0
2022-11-28 14:37:37.500,28213.0
2022-11-28 14:37:38.500,29533.0
2022-11-28 14:37:39.500,16832.0
2022-11-28 14:37:40.500,22244.0
2022-11-28 14:37:41.500,23063.0
2022-11-28 14:37:42.500,28216.0
2022-11-28 14:37:43.500,31130.0
2022-11-28 14:37:44.500,12730.0
2022-11-28 14:37:45.500,31584.0
2022-11-28 14:37:46.500,20956.0
2022-11-28 14:37:47.500,25063.0
2022-11-28 14:37:48.500,28092.0
2022-11-28 14:37:49.500,25583.0
2022-11-28 14:37:50.500,12215.0
2022-11-28 14:37:51.500,27031.0
2022-11-28 14:37:52.500,26019.0
2022-11-28 14:37:53.500,29680.0
2022-11-28 14:37:54.500,30410.0
2022-11-28 14:37:55.500,23140.0
2022-11-28 14:37:56.500,18263.0
2022-11-28 14:37:57.500,19408.0
2022-11-28 14:37:58.500,28634.0
2022-11-28 14:37:59.500,26127.0
2022-11-28 14:38:00.500,18732.0
2022-11-28 14:38:01.500,21165.0
2022-11-28 14:38:02.500,12344.0
2022-11-28 14:38:03.500,30144.0
2022-11-28 14:38:04.500,24479.0
2022-11-28 14:38:05.500,28468.0
2022-11-28 14:38:06.500,30418.0
2022-11-28 14:38:07.500,24905.0
2022-11-28 14:38:08.500,13923.0
2022-11-28 14:38:09.500,25277.0
2022-11-28 14:38:10.500,29872.0
2022-11-28 14:38:11.500,26229.0
2022-11-28 14:38:12.500,19454.0
2022-11-28 14:38:13.500,31181.0
2022-11-28 14:38:14.500,21490.0
2022-11-28 14:38:15.500,30190.0
2022-11-28 14:38:16.500,12453.0
2022-11-28 14:38:17.500,20527.0
2022-11-28 14:38:18.500,12926.0
2022-11-28 14:38:19.500,26246.0
2022-11-28 14:38:20.500,30607.0
2022-11-28 14:38:21.500,23200.0
2022-11-28 14:38:22.500,31339.0
2022-11-28 14:38:23.500,22082.0
2022-11-28 14:38:24.500,22006.0
2022-11-28 14:38:25.500,19385.0
2022-11-28 14:38:26.500,28481.0
2022-11-28 14:38:27.500,19341.0
2022-11-28 14:38:28.500,23356.0
2022-11-28 14:38:29.500,24299.0
2022-11-28 14:38:30.500,30228.0
2022-11-28 14:38:31.500,31289.0
2022-11-28 14:38:32.500,26864.0
2022-11-28 14:38:33.500,29317.0
2022-11-28 14:38:34.500,31262.0
2022-11-28 14:38:35.500,15681.0
2022-11-28 14:38:36.500,27936.0
2022-11-28 14:38:37.500,21636.0
2022-11-28 14:38:38.500,21574.0
2022-11-28 14:38:39.500,30860.0
2022-11-28 14:38:40.500,26809.0
2022-11-28 14:38:41.500,12913.0
2022-11-28 14:38:42.500,29566.0
2022-11-28 14:38:43.500,17752.0
2022-11-28 14:38:44.500,24181.0
2022-11-28 14:38:45.500,25354.0
2022-11-28 14:38:46.500,22293.0
2022-11-28 14:38:47.500,17007.0
2022-11-28 14:38:48.500,14218.0
2022-11-28 14:38:49.500,14195.0
2022-11-28 14:38:50.500,25700.0
2022-11-28 14:38:51.500,27842.0
2022-11-28 14:38:52.500,14939.0
2022-11-28 14:38:53.500,23977.0
2022-11-28 14:38:54.500,28393.0
2022-11-28 14:38:55.500,29105.0
2022-11-28 14:38:56.500,20048.0
2022-11-28 14:38:57.500,22292.0
2022-11-28 14:38:58.500,25279.0
2022-11-28 14:38:59.500,14429.0
2022-11-28 14:39:00.500,26582.0
2022-11-28 14:39:01.500,24448.0
2022-11-28 14:39:02.500,28647.0
2022-11-28 14:39:03.500,22533.0
2022-11-28 14:39:04.500,24914.0
2022-11-28 14:39:05.500,28266.0
2022-11-28 14:39:06.500,29860.0
2022-11-28 14:39:07.500,30694.0
2022-11-28 14:39:08.500,15992.0
2022-11-28 14:39:09.500,26408.0
2022-11-28 14:39:10.500,23644.0
2022-11-28 14:39:11.500,21541.0
2022-11-28 14:39:12.500,19890.0
2022-11-28 14:39:13.500,26376.0
2022-11-28 14:39:14.500,30295.0
2022-11-28 14:39:15.500,16658.0
2022-11-28 14:39:16.500,21813.0
2022-11-28 14:39:17.500,16519.0
2022-11-28 14:39:18.500,30569.0
2022-11-28 14:39:19.500,21197.0
2022-11-28 14:39:20.500,18615.0
2022-11-28 14:39:21.500,14850.0
2022-11-28 14:39:22.500,21911.0
2022-11-28 14:39:23.500,20994.0
2022-11-28 14:39:24.500,23234.0
2022-11-28 14:39:25.500,15854.0
2022-11-28 14:39:26.500,13611.0
2022-11-28 14:39:27.500,20268.0
2022-11-28 14:39:28.500,17049.0
2022-11-28 14:39:29.500,15665.0
2022-11-28 14:39:30.500,23540.0
2022-11-28 14:39:31.500,23549.0
2022-11-28 14:39:32.500,26864.0
2022-11-28 14:39:33.500,22258.0
2022-11-28 14:39:34.500,27105.0
2022-11-28 14:39:35.500,26142.0
2022-11-28 14:39:36.500,17547.0
2022-11-28 14:39:37.500,21408.0
2022-11-28 14:39:38.500,18822.0
2022-11-28 14:39:39.500,18852.0
2022-11-28 14:39:40.500,24144.0
2022-11-28 14:39:41.500,26138.0
2022-11-28 14:39:42.500,25887.0
2022-11-28 14:39:43.500,16656.0
2022-11-28 14:39:44.500,21445.0
2022-11-28 14:39:45.500,22486.0
2022-11-28 14:39:46.500,29373.0
2022-11-28 14:39:47.500,30474.0
2022-11-28 14:39:48.500,20632.0
2022-11-28 14:39:49.500,31085.0
2022-11-28 14:39:50.500,26937.0
2022-11-28 14:39:51.500,31653.0
2022-11-28 14:39:52.500,22253.0
2022-11-28 14:39:53.500,18399.0
2022-11-28 14:39:54.500,21113.0
2022-11-28 14:39:55.500,29039.0
2022-11-28 14:39:56.500,15525.0
2022-11-28 14:39:57.500,22544.0
2022-11-28 14:39:58.500,12751.0
2022-11-28 14:39:59.500,14388.0
2022-11-28 14:40:00.500,26858.0
2022-11-28 14:40:01.500,24323.0
2022-11-28 14:40:02.500,29052.0
2022-11-28 14:40:03.500,15772.0
2022-11-28 14:40:04.500,20610.0
2022-11-28 14:40:05.500,12318.0
2022-11-28 14:40:06.500,23771.0
2022-11-28 14:40:07.500,13571.0
2022-11-28 14:40:08.500,31420.0
2022-11-28 14:40:09.500,27551.0
2022-11-28 14:40:10.500,19287.0
2022-11-28 14:40:11.500,18440.0
2022-11-28 14:40:12.500,20978.0
2022-11-28 14:40:13.500,23592.0
2022-11-28 14:40:14.500,14982.0
2022-11-28 14:40:15.500,28338.0
2022-11-28 14:40:16.500,21339.0
2022-11-28 14:40:17.500,26101.0
2022-11-28 14:40:18.500,15925.0
2022-11-28 14:40:19.500,20013.0
2022-11-28 14:40:20.500,16511.0
2022-11-28 14:40:21.500,16913.0
2022-11-28 14:40:22.500,25121.0
2022-11-28 14:40:23.500,31389.0
2022-11-28 14:40:24.500,20034.0
2022-11-28 14:40:25.500,25323.0
2022-11-28 14:40:26.500,30003.0
2022-11-28 14:40:27.500,20195.0
2022-11-28 14:40:28.500,20352.0
2022-11-28 14:40:29.500,27357.0
2022-11-28 14:40:30.500,14836.0
2022-11-28 14:40:31.500,30307.0
2022-11-28 14:40:32.500,30325.0
2022-11-28 14:40:33.500,30437.0
2022-11-28 14:40:34.500,19097.0
2022-11-28 14:40:35.500,19486.0
2022-11-28 14:40:36.500,17896.0
2022-11-28 14:40:37.500,31270.0
2022-11-28 14:40:38.500,29556.0
2022-11-28 14:40:39.500,13153.0
2022-11-28 14:40:40.500,22057.0
2022-11-28 14:40:41.500,25266.0
2022-11-28 14:40:42.500,19979.0
2022-11-28 14:40:43.500,15146.0
2022-11-28 14:40:44.500,29737.0
2022-11-28 14:40:45.500,29637.0
2022-11-28 14:40:46.500,17421.0
2022-11-28 14:40:47.500,27851.0
2022-11-28 14:40:48.500,17630.0
2022-11-28 14:40:49.500,28734.0
2022-11-28 14:40:50.500,17230.0
2022-11-28 14:40:51.500,27355.0
2022-11-28 14:40:52.500,20197.0
2022-11-28 14:40:53.500,31999.0
2022-11-28 14:40:54.500,31690.0
2022-11-28 14:40:55.500,29314.0
2022-11-28 14:40:56.500,24873.0
2022-11-28 14:40:57.500,19570.0
2022-11-28 14:40:58.500,31557.0
2022-11-28 14:40:59.500,27924.0
2022-11-28 14:41:00.500,31772.0
2022-11-28 14:41:01.500,24172.0
2022-11-28 14:41:02.500,29013.0
2022-11-28 14:41:03.500,20884.0
2022-11-28 14:41:04.500,30614.0
2022-11-28 14:41:05.500,26113.0
2022-11-28 14:41:06.500,27741.0
2022-11-28 14:41:07.500,29476.0
2022-11-28 14:41:08.500,31496.0
2022-11-28 14:41:09.500,20285.0
2022-11-28 14:41:10.500,22675.0
2022-11-28 14:41:11.500,29500.0
2022-11-28 14:41:12.500,24953.0
2022-11-28 14:41:13.500,18724.0
2022-11-28 14:41:14.500,30425.0
2022-11-28 14:41:15.500,22450.0
2022-11-28 14:41:16.500,29226.0
2022-11-28 14:41:17.500,23182.0
2022-11-28 14:41:18.500,31752.0
2022-11-28 14:41:19.500,16744.0
2022-11-28 14:41:20.500,16744.0
2022-11-28 14:41:21.500,14857.0
2022-11-28 14:41:22.500,29537.0
2022-11-28 14:41:23.500,14184.0
2022-11-28 14:41:24.500,27707.0
2022-11-28 14:41:25.500,15586.0
2022-11-28 14:41:26.500,28654.0
2022-11-28 14:41:27.500,13236.0
2022-11-28 14:41:28.500,23162.0
2022-11-28 14:41:29.500,29556.0
2022-11-28 14:41:30.500,30621.0
2022-11-28 14:41:31.500,29922.0
2022-11-28 14:41:32.500,17337.0
2022-11-28 14:41:33.500,17918.0
2022-11-28 14:41:34.500,20680.0
2022-11-28 14:41:35.500,21998.0
2022-11-28 14:41:36.500,13161.0
2022-11-28 14:41:37.500,23464.0
2022-11-28 14:41:38.500,18472.0
2022-11-28 14:41:39.500,14313.0
2022-11-28 14:41:40.500,23631.0
2022-11-28 14:41:41.500,27888.0
2022-11-28 14:41:42.500,19105.0
2022-11-28 14:41:43.500,17136.0
2022-11-28 14:41:44.500,25758.0
2022-11-28 14:41:45.500,31459.0
2022-11-28 14:41:46.500,15743.0
2022-11-28 14:41:47.500,26454.0
2022-11-28 14:41:48.500,27201.0
2022-11-28 14:41:49.500,26817.0
2022-11-28 14:41:50.500,16274.0
2022-11-28 14:41:51.500,27118.0
2022-11-28 14:41:52.500,29747.0
2022-11-28 14:41:53.500,20257.0
2022-11-28 14:41:54.500,21864.0
2022-11-28 14:41:55.500,26961.0
2022-11-28 14:41:56.500,31998.0
2022-11-28 14:41:57.500,29845.0
2022-11-28 14:41:58.500,31738.0
2022-11-28 14:41:59.500,27744.0
2022-11-28 14:42:00.500,17934.0
2022-11-28 14:42:01.500,30271.0
2022-11-28 14:42:02.500,27463.0
2022-11-28 14:42:03.500,18572.0
2022-11-28 14:42:04.500,31852.0
2022-11-28 14:42:05.500,16268.0
2022-11-28 14:42:06.500,27661.0
2022-11-28 14:42:07.500,16066.0
2022-11-28 14:42:08.500,15745.0
2022-11-28 14:42:09.500,12784.0
2022-11-28 14:42:10.500,24921.0
2022-11-28 14:42:11.500,18269.0
2022-11-28 14:42:12.500,27739.0
2022-11-28 14:42:13.500,24606.0
2022-11-28 14:42:14.500,17753.0
2022-11-28 14:42:15.500,29540.0
2022-11-28 14:42:16.500,26274.0
2022-11-28 14:42:17.500,21968.0
2022-11-28 14:42:18.500,26131.0
2022-11-28 14:42:19.500,27993.0
2022-11-28 14:42:20.500,27090.0
2022-11-28 14:42:21.500,26159.0
2022-11-28 14:42:22.500,22269.0
2022-11-28 14:42:23.500,27003.0
2022-11-28 14:42:24.500,22926.0
2022-11-28 14:42:25.500,26909.0
2022-11-28 14:42:26.500,23221.0
2022-11-28 14:42:27.500,30525.0
2022-11-28 14:42:28.500,27600.0
2022-11-28 14:42:29.500,31738.0
2022-11-28 14:42:30.500,13867.0
2022-11-28 14:42:31.500,21381.0
2022-11-28 14:42:32.500,24628.0
2022-11-28 14:42:33.500,27930.0
2022-11-28 14:42:34.500,16536.0
2022-11-28 14:42:35.500,14170.0
2022-11-28 14:42:36.500,16965.0
2022-11-28 14:42:37.500,24580.0
2022-11-28 14:42:38.500,12089.0
2022-11-28 14:42:39.500,31943.0
2022-11-28 14:42:40.500,13971.0
2022-11-28 14:42:41.500,12520.0
2022-11-28 14:42:42.500,20236.0
2022-11-28 14:42:43.500,15661.0
2022-11-28 14:42:44.500,12049.0
2022-11-28 14:42:45.500,20111.0
2022-11-28 14:42:46.500,24215.0
2022-11-28 14:42:47.500,13055.0
2022-11-28 14:42:48.500,26025.0
2022-11-28 14:42:49.500,22343.0
2022-11-28 14:42:50.500,19551.0
2022-11-28 14:42:51.500,19040.0
2022-11-28 14:42:52.500,30807.0
2022-11-28 14:42:53.500,19655.0
2022-11-28 14:42:54.500,27522.0
2022-11-28 14:42:55.500,31310.0
2022-11-28 14:42:56.500,31166.0
2022-11-28 14:42:57.500,31833.0
2022-11-28 14:42:58.500,15237.0
2022-11-28 14:42:59.500,27937.0
2022-11-28 14:43:00.500,16923.0
2022-11-28 14:43:01.500,16618.0
2022-11-28 14:43:02.500,18431.0
2022-11-28 14:43:03.500,23483.0
2022-11-28 14:43:04.500,28453.0
2022-11-28 14:43:05.500,15928.0
2022-11-28 14:43:06.500,13008.0
2022-11-28 14:43:07.500,15267.0
2022-11-28 14:43:08.500,26784.0
2022-11-28 14:43:09.500,22264.0
2022-11-28 14:43:10.500,30581.0
2022-11-28 14:43:11.500,25099.0
2022-11-28 14:43:12.500,20147.0
2022-11-28 14:43:13.500,12185.0
2022-11-28 14:43:14.500,13537.0
2022-11-28 14:43:15.500,30739.0
2022-11-28 14:43:16.500,28811.0
2022-11-28 14:43:17.500,12803.0
2022-11-28 14:43:18.500,27907.0
2022-11-28 14:43:19.500,28392.0
2022-11-28 14:43:20.500,24050.0
2022-11-28 14:43:21.500,24275.0
2022-11-28 14:43:22.500,25793.0
2022-11-28 14:43:23.500,30489.0
2022-11-28 14:43:24.500,13220.0
2022-11-28 14:43:25.500,18673.0
2022-11-28 14:43:26.500,26805.0
2022-11-28 14:43:27.500,20531.0
2022-11-28 14:43:28.500,22518.0
2022-11-28 14:43:29.500,30150.0
2022-11-28 14:43:30.500,26352.0
2022-11-28 14:43:31.500,26001.0
2022-11-28 14:43:32.500,12974.0
2022-11-28 14:43:33.500,27523.0
2022-11-28 14:43:34.500,17531.0
2022-11-28 14:43:35.500,18496.0
2022-11-28 14:43:36.500,25598.0
2022-11-28 14:43:37.500,16165.0
2022-11-28 14:43:38.500,19200.0
2022-11-28 14:43:39.500,20792.0
2022-11-28 14:43:40.500,21001.0
2022-11-28 14:43:41.500,31975.0
2022-11-28 14:43:42.500,26953.0
2022-11-28 14:43:43.500,26382.0
2022-11-28 14:43:44.500,18661.0
2022-11-28 14:43:45.500,18979.0
2022-11-28 14:43:46.500,24699.0
2022-11-28 14:43:47.500,13356.0
2022-11-28 14:43:48.500,24534.0
2022-11-28 14:43:49.500,24322.0
2022-11-28 14:43:50.500,28564.0
2022-11-28 14:43:51.500,13848.0
2022-11-28 14:43:52.500,16458.0
2022-11-28 14:43:53.500,18615.0
2022-11-28 14:43:54.500,31579.0
2022-11-28 14:43:55.500,22801.0
2022-11-28 14:43:56.500,22258.0
2022-11-28 14:43:57.500,24218.0
2022-11-28 14:43:58.500,15577.0
2022-11-28 14:43:59.500,25030.0
2022-11-28 14:44:00.500,12656.0
2022-11-28 14:44:01.500,12371.0
2022-11-28 14:44:02.500,14176.0
2022-11-28 14:44:03.500,22481.0
2022-11-28 14:44:04.500,12793.0
2022-11-28 14:44:05.500,30370.0
2022-11-28 14:44:06.500,26714.0
2022-11-28 14:44:07.500,22257.0
2022-11-28 14:44:08.500,17986.0
2022-11-28 14:44:09.500,27712.0
2022-11-28 14:44:10.500,18057.0
2022-11-28 14:44:11.500,13098.0
2022-11-28 14:44:12.500,29597.0
2022-11-28 14:44:13.500,18560.0
2022-11-28 14:44:14.500,23198.0
2022-11-28 14:44:15.500,29089.0
2022-11-28 14:44:16.500,25825.0
2022-11-28 14:44:17.500,22288.0
2022-11-28 14:44:18.500,19693.0
2022-11-28 14:44:19.500,25147.0
2022-11-28 14:44:20.500,17400.0
2022-11-28 14:44:21.500,20371.0
2022-11-28 14:44:22.500,27030.0
2022-11-28 14:44:23.500,22730.0
2022-11-28 14:44:24.500,22255.0
2022-11-28 14:44:25.500,27490.0
2022-11-28 14:44:26.500,20507.0
2022-11-28 14:44:27.500,21044.0
2022-11-28 14:44:28.500,16025.0
2022-11-28 14:44:29.500,18299.0
2022-11-28 14:44:30.500,31060.0
2022-11-28 14:44:31.500,21635.0
2022-11-28 14:44:32.500,16701.0
2022-11-28 14:44:33.500,16169.0
2022-11-28 14:44:34.500,27990.0
2022-11-28 14:44:35.500,22254.0
2022-11-28 14:44:36.500,15643.0
2022-11-28 14:44:37.500,16170.0
2022-11-28 14:44:38.500,12682.0
2022-11-28 14:44:39.500,21968.0
2022-11-28 14:44:40.500,17533.0
2022-11-28 14:44:41.500,30327.0
2022-11-28 14:44:42.500,13278.0
2022-11-28 14:44:43.500,27538.0
2022-11-28 14:44:44.500,17092.0
2022-11-28 14:44:45.500,21895.0
2022-11-28 14:44:46.500,29754.0
2022-11-28 14:44:47.500,20058.0
2022-11-28 14:44:48.500,22725.0
2022-11-28 14:44:49.500,12651.0
2022-11-28 14:44:50.500,12827.0
2022-11-28 14:44:51.500,22252.0
2022-11-28 14:44:52.500,26291.0
2022-11-28 14:44:53.500,22252.0
2022-11-28 14:44:54.500,15072.0
2022-11-28 14:44:55.500,25062.0
2022-11-28 14:44:56.500,24333.0
2022-11-28 14:44:57.500,21822.0
2022-11-28 14:44:58.500,14174.0
2022-11-28 14:44:59.500,15704.0
2022-11-28 14:45:00.500,21800.0
2022-11-28 14:45:01.500,26213.0
2022-11-28 14:45:02.500,25648.0
2022-11-28 14:45:03.500,19592.0
2022-11-28 14:45:04.500,29569.0
2022-11-28 14:45:05.500,15858.0
2022-11-28 14:45:06.500,18006.0
2022-11-28 14:45:07.500,24421.0
2022-11-28 14:45:08.500,26799.0
2022-11-28 14:45:09.500,18730.0
2022-11-28 14:45:10.500,12747.0
2022-11-28 14:45:11.500,21474.0
2022-11-28 14:45:12.500,20505.0
2022-11-28 14:45:13.500,31685.0
2022-11-28 14:45:14.500,14735.0
2022-11-28 14:45:15.500,21791.0
2022-11-28 14:45:16.500,21171.0
2022-11-28 14:45:17.500,15681.0
2022-11-28 14:45:18.500,19609.0
2022-11-28 14:45:19.500,13684.0
2022-11-28 14:45:20.500,28089.0
2022-11-28 14:45:21.500,21305.0
2022-11-28 14:45:22.500,20376.0
2022-11-28 14:45:23.500,14088.0
2022-11-28 14:45:24.500,13358.0
2022-11-28 14:45:25.500,28771.0
2022-11-28 14:45:26.500,24842.0
2022-11-28 14:45:27.500,28570.0
2022-11-28 14:45:28.500,13358.0
2022-11-28 14:45:29.500,24994.0
2022-11-28 14:45:30.500,24121.0
2022-11-28 14:45:31.500,20809.0
2022-11-28 14:45:32.500,29583.0
2022-11-28 14:45:33.500,22572.0
2022-11-28 14:45:34.500,29823.0
2022-11-28 14:45:35.500,26590.0
2022-11-28 14:45:36.500,25568.0
2022-11-28 14:45:37.500,17365.0
2022-11-28 14:45:38.500,31224.0
2022-11-28 14:45:39.500,28370.0
2022-11-28 14:45:40.500,17354.0
2022-11-28 14:45:41.500,19123.0
2022-11-28 14:45:42.500,29770.0
2022-11-28 14:45:43.500,24076.0
2022-11-28 14:45:44.500,22246.0
2022-11-28 14:45:45.500,24942.0
2022-11-28 14:45:46.500,22638.0
2022-11-28 14:45:47.500,25638.0
2022-11-28 14:45:48.500,14233.0
2022-11-28 14:45:49.500,19445.0
2022-11-28 14:45:50.500,29821.0
2022-11-28 14:45:51.500,23293.0
2022-11-28 14:45:52.500,25412.0
2022-11-28 14:45:53.500,23770.0
2022-11-28 14:45:54.500,28241.0
2022-11-28 14:45:55.500,27900.0
2022-11-28 14:45:56.500,13302.0
2022-11-28 14:45:57.500,14703.0
2022-11-28 14:45:58.500,27527.0
2022-11-28 14:45:59.500,31261.0
2022-11-28 14:46:00.500,22184.0
2022-11-28 14:46:01.500,14249.0
2022-11-28 14:46:02.500,18554.0
2022-11-28 14:46:03.500,30308.0
2022-11-28 14:46:04.500,30171.0
2022-11-28 14:46:05.500,15122.0
2022-11-28 14:46:06.500,26426.0
2022-11-28 14:46:07.500,21594.0
2022-11-28 14:46:08.500,25130.0
2022-11-28 14:46:09.500,15113.0
2022-11-28 14:46:10.500,31312.0
2022-11-28 14:46:11.500,24855.0
2022-11-28 14:46:12.500,13415.0
2022-11-28 14:46:13.500,18985.0
2022-11-28 14:46:14.500,15611.0
2022-11-28 14:46:15.500,21992.0
2022-11-28 14:46:16.500,25173.0
2022-11-28 14:46:17.500,20110.0
2022-11-28 14:46:18.500,22242.0
2022-11-28 14:46:19.500,16028.0
2022-11-28 14:46:20.500,17832.0
2022-11-28 14:46:21.500,22242.0
2022-11-28 14:46:22.500,14650.0
2022-11-28 14:46:23.500,25241.0
2022-11-28 14:46:24.500,27707.0
2022-11-28 14:46:25.500,28902.0
2022-11-28 14:46:26.500,14050.0
2022-11-28 14:46:27.500,22241.0
2022-11-28 14:46:28.500,22225.0
2022-11-28 14:46:29.500,27108.0
2022-11-28 14:46:30.500,12196.0
2022-11-28 14:46:31.500,19607.0
2022-11-28 14:46:32.500,31502.0
2022-11-28 14:46:33.500,17626.0
2022-11-28 14:46:34.500,17779.0
2022-11-28 14:46:35.500,18346.0
2022-11-28 14:46:36.500,12101.0
2022-11-28 14:46:37.500,22211.0
2022-11-28 14:46:38.500,17257.0
2022-11-28 14:46:39.500,25202.0
2022-11-28 14:46:40.500,25111.0
2022-11-28 14:46:41.500,16559.0
2022-11-28 14:46:42.500,15547.0
2022-11-28 14:46:43.500,13006.0
2022-11-28 14:46:44.500,26192.0
2022-11-28 14:46:45.500,22863.0
2022-11-28 14:46:46.500,29204.0
2022-11-28 14:46:47.500,31244.0
2022-11-28 14:46:48.500,20000.0
2022-11-28 14:46:49.500,22240.0
2022-11-28 14:46:50.500,25890.0
2022-11-28 14:46:51.500,16076.0
2022-11-28 14:46:52.500,13467.0
2022-11-28 14:46:53.500,19698.0
2022-11-28 14:46:54.500,28781.0
2022-11-28 14:46:55.500,21291.0
2022-11-28 14:46:56.500,18924.0
2022-11-28 14:46:57.500,29813.0
2022-11-28 14:46:58.500,18540.0
2022-11-28 14:46:59.500,26025.0
2022-11-28 14:47:00.500,21766.0
2022-11-28 14:47:01.500,20228.0
2022-11-28 14:47:02.500,31998.0
2022-11-28 14:47:03.500,29813.0
2022-11-28 14:47:04.500,17951.0
2022-11-28 14:47:05.500,28947.0
2022-11-28 14:47:06.500,17613.0
2022-11-28 14:47:07.500,25261.0
2022-11-28 14:47:08.500,23744.0
2022-11-28 14:47:09.500,30246.0
2022-11-28 14:47:10.500,29812.0
2022-11-28 14:47:11.500,31947.0
2022-11-28 14:47:12.500,13659.0
2022-11-28 14:47:13.500,25314.0
2022-11-28 14:47:14.500,29797.0
2022-11-28 14:47:15.500,13134.0
2022-11-28 14:47:16.500,16191.0
2022-11-28 14:47:17.500,25265.0
2022-11-28 14:47:18.500,24823.0
2022-11-28 14:47:19.500,29732.0
2022-11-28 14:47:20.500,25186.0
2022-11-28 14:47:21.500,22195.0
2022-11-28 14:47:22.500,30821.0
2022-11-28 14:47:23.500,28068.0
2022-11-28 14:47:24.500,17740.0
2022-11-28 14:47:25.500,20694.0
2022-11-28 14:47:26.500,24594.0
2022-11-28 14:47:27.500,19560.0
2022-11-28 14:47:28.500,15342.0
2022-11-28 14:47:29.500,26802.0
2022-11-28 14:47:30.500,20483.0
2022-11-28 14:47:31.500,26377.0
2022-11-28 14:47:32.500,20742.0
2022-11-28 14:47:33.500,25824.0
2022-11-28 14:47:34.500,29286.0
2022-11-28 14:47:35.500,20334.0
2022-11-28 14:47:36.500,29881.0
2022-11-28 14:47:37.500,22230.0
2022-11-28 14:47:38.500,21466.0
2022-11-28 14:47:39.500,29809.0
2022-11-28 14:47:40.500,14787.0
2022-11-28 14:47:41.500,22502.0
2022-11-28 14:47:42.500,30835.0
2022-11-28 14:47:43.500,25502.0
2022-11-28 14:47:44.500,29376.0
2022-11-28 14:47:45.500,29043.0
2022-11-28 14:47:46.500,26020.0
2022-11-28 14:47:47.500,24903.0
2022-11-28 14:47:48.500,21794.0
2022-11-28 14:47:49.500,19817.0
2022-11-28 14:47:50.500,20598.0
2022-11-28 14:47:51.500,30645.0
2022-11-28 14:47:52.500,18098.0
2022-11-28 14:47:53.500,13258.0
2022-11-28 14:47:54.500,12761.0
2022-11-28 14:47:55.500,23039.0
2022-11-28 14:47:56.500,25222.0
2022-11-28 14:47:57.500,23445.0
2022-11-28 14:47:58.500,16399.0
2022-11-28 14:47:59.500,20784.0
2022-11-28 14:48:00.500,25956.0
2022-11-28 14:48:01.500,29230.0
2022-11-28 14:48:02.500,23732.0
2022-11-28 14:48:03.500,27533.0
2022-11-28 14:48:04.500,15807.0
2022-11-28 14:48:05.500,14578.0
2022-11-28 14:48:06.500,25343.0
2022-11-28 14:48:07.500,15750.0
2022-11-28 14:48:08.500,18294.0
2022-11-28 14:48:09.500,19609.0
2022-11-28 14:48:10.500,16402.0
2022-11-28 14:48:11.500,29453.0
2022-11-28 14:48:12.500,30216.0
2022-11-28 14:48:13.500,24043.0
2022-11-28 14:48:14.500,14989.0
2022-11-28 14:48:15.500,14985.0
2022-11-28 14:48:16.500,30871.0
2022-11-28 14:48:17.500,24225.0
2022-11-28 14:48:18.500,16053.0
2022-11-28 14:48:19.500,30481.0
2022-11-28 14:48:20.500,28801.0
2022-11-28 14:48:21.500,24490.0
2022-11-28 14:48:22.500,12164.0
2022-11-28 14:48:23.500,28183.0
2022-11-28 14:48:24.500,29322.0
2022-11-28 14:48:25.500,31534.0
2022-11-28 14:48:26.500,28303.0
2022-11-28 14:48:27.500,23904.0
2022-11-28 14:48:28.500,19464.0
2022-11-28 14:48:29.500,18935.0
2022-11-28 14:48:30.500,16934.0
2022-11-28 14:48:31.500,23768.0
2022-11-28 14:48:32.500,22192.0
2022-11-28 14:48:33.500,13819.0
2022-11-28 14:48:34.500,31107.0
2022-11-28 14:48:35.500,19487.0
2022-11-28 14:48:36.500,22488.0
2022-11-28 14:48:37.500,22973.0
2022-11-28 14:48:38.500,13540.0
2022-11-28 14:48:39.500,29156.0
2022-11-28 14:48:40.500,16226.0
2022-11-28 14:48:41.500,29793.0
2022-11-28 14:48:42.500,15306.0
2022-11-28 14:48:43.500,23199.0
2022-11-28 14:48:44.500,12239.0
2022-11-28 14:48:45.500,21313.0
2022-11-28 14:48:46.500,31152.0
2022-11-28 14:48:47.500,26909.0
2022-11-28 14:48:48.500,12590.0
2022-11-28 14:48:49.500,19915.0
2022-11-28 14:48:50.500,20079.0
2022-11-28 14:48:51.500,14849.0
2022-11-28 14:48:52.500,21645.0
2022-11-28 14:48:53.500,31412.0
2022-11-28 14:48:54.500,23103.0
2022-11-28 14:48:55.500,23002.0
2022-11-28 14:48:56.500,28176.0
2022-11-28 14:48:57.500,20956.0
2022-11-28 14:48:58.500,24774.0
2022-11-28 14:48:59.500,12825.0
2022-11-28 14:49:00.500,27581.0
2022-11-28 14:49:01.500,17126.0
2022-11-28 14:49:02.500,31744.0
2022-11-28 14:49:03.500,26015.0
2022-11-28 14:49:04.500,30412.0
2022-11-28 14:49:05.500,13268.0
2022-11-28 14:49:06.500,30529.0
2022-11-28 14:49:07.500,31187.0
2022-11-28 14:49:08.500,22610.0
2022-11-28 14:49:09.500,27690.0
2022-11-28 14:49:10.500,14175.0
2022-11-28 14:49:11.500,24034.0
2022-11-28 14:49:12.500,14947.0
2022-11-28 14:49:13.500,28203.0
2022-11-28 14:49:14.500,26526.0
2022-11-28 14:49:15.500,28564.0
2022-11-28 14:49:16.500,14958.0
2022-11-28 14:49:17.500,29800.0
2022-11-28 14:49:18.500,13212.0
2022-11-28 14:49:19.500,22970.0
2022-11-28 14:49:20.500,18076.0
2022-11-28 14:49:21.500,25460.0
2022-11-28 14:49:22.500,24048.0
2022-11-28 14:49:23.500,15054.0
2022-11-28 14:49:24.500,29858.0
2022-11-28 14:49:25.500,30570.0
2022-11-28 14:49:26.500,31902.0
2022-11-28 14:49:27.500,31261.0
2022-11-28 14:49:28.500,17148.0
2022-11-28 14:49:29.500,30905.0
2022-11-28 14:49:30.500,15316.0
2022-11-28 14:49:31.500,27335.0
2022-11-28 14:49:32.500,19021.0
2022-11-28 14:49:33.500,29021.0
2022-11-28 14:49:34.500,18704.0
2022-11-28 14:49:35.500,21906.0
2022-11-28 14:49:36.500,24790.0
2022-11-28 14:49:37.500,18313.0
2022-11-28 14:49:38.500,14070.0
2022-11-28 14:49:39.500,20459.0
2022-11-28 14:49:40.500,19850.0
2022-11-28 14:49:41.500,29993.0
2022-11-28 14:49:42.500,24308.0
2022-11-28 14:49:43.500,19339.0
2022-11-28 14:49:44.500,29503.0
2022-11-28 14:49:45.500,24929.0
2022-11-28 14:49:46.500,20936.0
2022-11-28 14:49:47.500,13280.0
2022-11-28 14:49:48.500,23439.0
2022-11-28 14:49:49.500,29394.0
2022-11-28 14:49:50.500,15950.0
2022-11-28 14:49:51.500,18558.0
2022-11-28 14:49:52.500,15400.0
2022-11-28 14:49:53.500,23054.0
2022-11-28 14:49:54.500,17378.0
2022-11-28 14:49:55.500,21870.0
2022-11-28 14:49:56.500,19136.0
2022-11-28 14:49:57.500,31966.0
2022-11-28 14:49:58.500,16308.0
2022-11-28 14:49:59.500,15880.0
2022-11-28 14:50:00.500,27002.0
2022-11-28 14:50:01.500,17196.0
2022-11-28 14:50:02.500,22805.0
2022-11-28 14:50:03.500,18727.0
2022-11-28 14:50:04.500,29952.0
2022-11-28 14:50:05.500,24623.0
2022-11-28 14:50:06.500,30718.0
2022-11-28 14:50:07.500,15504.0
2022-11-28 14:50:08.500,30392.0
2022-11-28 14:50:09.500,13936.0
2022-11-28 14:50:10.500,26231.0
2022-11-28 14:50:11.500,22215.0
2022-11-28 14:50:12.500,19876.0
2022-11-28 14:50:13.500,28225.0
2022-11-28 14:50:14.500,27513.0
2022-11-28 14:50:15.500,12551.0
2022-11-28 14:50:16.500,28708.0
2022-11-28 14:50:17.500,13698.0
2022-11-28 14:50:18.500,25305.0
2022-11-28 14:50:19.500,27614.0
2022-11-28 14:50:20.500,16178.0
2022-11-28 14:50:21.500,14532.0
2022-11-28 14:50:22.500,28247.0
2022-11-28 14:50:23.500,27114.0
2022-11-28 14:50:24.500,12025.0
2022-11-28 14:50:25.500,24859.0
2022-11-28 14:50:26.500,16782.0
2022-11-28 14:50:27.500,27812.0
2022-11-28 14:50:28.500,27294.0
2022-11-28 14:50:29.500,31508.0
2022-11-28 14:50:30.500,21984.0
2022-11-28 14:50:31.500,18309.0
2022-11-28 14:50:32.500,31553.0
2022-11-28 14:50:33.500,22198.0
2022-11-28 14:50:34.500,19993.0
2022-11-28 14:50:35.500,24083.0
2022-11-28 14:50:36.500,21651.0
2022-11-28 14:50:37.500,28943.0
2022-11-28 14:50:38.500,14361.0
2022-11-28 14:50:39.500,17229.0
2022-11-28 14:50:40.500,26084.0
2022-11-28 14:50:41.500,27329.0
2022-11-28 14:50:42.500,12235.0
2022-11-28 14:50:43.500,16890.0
2022-11-28 14:50:44.500,16470.0
2022-11-28 14:50:45.500,22512.0
2022-11-28 14:50:46.500,17366.0
2022-11-28 14:50:47.500,14141.0
2022-11-28 14:50:48.500,17208.0
2022-11-28 14:50:49.500,18521.0
2022-11-28 14:50:50.500,26117.0
2022-11-28 14:50:51.500,18688.0
2022-11-28 14:50:52.500,30564.0
2022-11-28 14:50:53.500,29786.0
2022-11-28 14:50:54.500,13867.0
2022-11-28 14:50:55.500,18505.0
2022-11-28 14:50:56.500,27091.0
2022-11-28 14:50:57.500,19086.0
2022-11-28 14:50:58.500,31174.0
2022-11-28 14:50:59.500,28124.0
2022-11-28 14:51:00.500,30992.0
2022-11-28 14:51:01.500,22209.0
2022-11-28 14:51:02.500,25032.0
2022-11-28 14:51:03.500,24007.0
2022-11-28 14:51:04.500,23432.0
2022-11-28 14:51:05.500,24311.0
2022-11-28 14:51:06.500,19810.0
2022-11-28 14:51:07.500,18415.0
2022-11-28 14:51:08.500,16667.0
2022-11-28 14:51:09.500,26082.0
2022-11-28 14:51:10.500,13498.0
2022-11-28 14:51:11.500,20328.0
2022-11-28 14:51:12.500,31169.0
2022-11-28 14:51:13.500,19822.0
2022-11-28 14:51:14.500,17047.0
2022-11-28 14:51:15.500,25840.0
2022-11-28 14:51:16.500,24980.0
2022-11-28 14:51:17.500,31555.0
2022-11-28 14:51:18.500,24198.0
2022-11-28 14:51:19.500,18210.0
2022-11-28 14:51:20.500,26068.0
2022-11-28 14:51:21.500,23029.0
2022-11-28 14:51:22.500,27733.0
2022-11-28 14:51:23.500,23078.0
2022-11-28 14:51:24.500,24474.0
2022-11-28 14:51:25.500,29943.0
2022-11-28 14:51:26.500,13956.0
2022-11-28 14:51:27.500,28317.0
2022-11-28 14:51:28.500,22588.0
2022-11-28 14:51:29.500,30036.0
2022-11-28 14:51:30.500,18426.0
2022-11-28 14:51:31.500,26650.0
2022-11-28 14:51:32.500,30934.0
2022-11-28 14:51:33.500,28028.0
2022-11-28 14:51:34.500,18356.0
2022-11-28 14:51:35.500,19646.0
2022-11-28 14:51:36.500,12386.0
2022-11-28 14:51:37.500,19787.0
2022-11-28 14:51:38.500,20416.0
2022-11-28 14:51:39.500,26180.0
2022-11-28 14:51:40.500,19169.0
2022-11-28 14:51:41.500,27319.0
2022-11-28 14:51:42.500,22204.0
2022-11-28 14:51:43.500,26217.0
2022-11-28 14:51:44.500,22946.0
2022-11-28 14:51:45.500,21389.0
2022-11-28 14:51:46.500,29812.0
2022-11-28 14:51:47.500,14902.0
2022-11-28 14:51:48.500,29421.0
2022-11-28 14:51:49.500,28377.0
2022-11-28 14:51:50.500,30083.0
2022-11-28 14:51:51.500,29233.0
2022-11-28 14:51:52.500,20102.0
2022-11-28 14:51:53.500,31546.0
2022-11-28 14:51:54.500,27264.0
2022-11-28 14:51:55.500,29795.0
2022-11-28 14:51:56.500,25878.0
2022-11-28 14:51:57.500,30691.0
2022-11-28 14:51:58.500,25939.0
2022-11-28 14:51:59.500,24279.0
2022-11-28 14:52:00.500,24552.0
2022-11-28 14:52:01.500,22436.0
2022-11-28 14:52:02.500,16101.0
2022-11-28 14:52:03.500,12601.0
2022-11-28 14:52:04.500,22527.0
2022-11-28 14:52:05.500,27522.0
2022-11-28 14:52:06.500,29954.0
2022-11-28 14:52:07.500,25391.0
2022-11-28 14:52:08.500,14644.0
2022-11-28 14:52:09.500,19646.0
2022-11-28 14:52:10.500,25445.0
2022-11-28 14:52:11.500,29234.0
2022-11-28 14:52:12.500,27706.0
2022-11-28 14:52:13.500,23859.0
2022-11-28 14:52:14.500,16507.0
2022-11-28 14:52:15.500,19680.0
2022-11-28 14:52:16.500,28119.0
2022-11-28 14:52:17.500,15834.0
2022-11-28 14:52:18.500,19745.0
2022-11-28 14:52:19.500,20611.0
2022-11-28 14:52:20.500,14100.0
2022-11-28 14:52:21.500,27286.0
2022-11-28 14:52:22.500,26257.0
2022-11-28 14:52:23.500,16857.0
2022-11-28 14:52:24.500,26839.0
2022-11-28 14:52:25.500,26174.0
2022-11-28 14:52:26.500,20675.0
2022-11-28 14:52:27.500,21357.0
2022-11-28 14:52:28.500,16294.0
2022-11-28 14:52:29.500,30300.0
2022-11-28 14:52:30.500,12954.0
2022-11-28 14:52:31.500,18540.0
2022-11-28 14:52:32.500,14181.0
2022-11-28 14:52:33.500,15624.0
2022-11-28 14:52:34.500,29787.0
2022-11-28 14:52:35.500,20136.0
2022-11-28 14:52:36.500,20322.0
2022-11-28 14:52:37.500,12436.0
2022-11-28 14:52:38.500,13360.0
2022-11-28 14:52:39.500,14307.0
2022-11-28 14:52:40.500,20881.0
2022-11-28 14:52:41.500,29773.0
2022-11-28 14:52:42.500,22324.0
2022-11-28 14:52:43.500,15489.0
2022-11-28 14:52:44.500,22739.0
2022-11-28 14:52:45.500,31457.0
2022-11-28 14:52:46.500,28332.0
2022-11-28 14:52:47.500,23898.0
2022-11-28 14:52:48.500,27511.0
2022-11-28 14:52:49.500,24186.0
2022-11-28 14:52:50.500,31836.0
2022-11-28 14:52:51.500,29772.0
2022-11-28 14:52:52.500,24605.0
2022-11-28 14:52:53.500,16107.0
2022-11-28 14:52:54.500,28075.0
2022-11-28 14:52:55.500,30923.0
2022-11-28 14:52:56.500,19209.0
2022-11-28 14:52:57.500,25998.0
2022-11-28 14:52:58.500,31665.0
2022-11-28 14:52:59.500,31153.0
2022-11-28 14:53:00.500,22982.0
2022-11-28 14:53:01.500,15166.0
2022-11-28 14:53:02.500,29956.0
2022-11-28 14:53:03.500,31973.0
2022-11-28 14:53:04.500,29932.0
2022-11-28 14:53:05.500,24635.0
2022-11-28 14:53:06.500,12695.0
2022-11-28 14:53:07.500,17804.0
2022-11-28 14:53:08.500,28865.0
2022-11-28 14:53:09.500,26575.0
2022-11-28 14:53:10.500,27775.0
2022-11-28 14:53:11.500,22847.0
2022-11-28 14:53:12.500,18858.0
2022-11-28 14:53:13.500,22194.0
2022-11-28 14:53:14.500,16757.0
2022-11-28 14:53:15.500,22215.0
2022-11-28 14:53:16.500,24507.0
2022-11-28 14:53:17.500,28570.0
2022-11-28 14:53:18.500,31195.0
2022-11-28 14:53:19.500,20299.0
2022-11-28 14:53:20.500,24087.0
2022-11-28 14:53:21.500,27307.0
2022-11-28 14:53:22.500,26774.0
2022-11-28 14:53:23.500,20152.0
2022-11-28 14:53:24.500,27374.0
2022-11-28 14:53:25.500,21236.0
2022-11-28 14:53:26.500,13068.0
2022-11-28 14:53:27.500,31220.0
2022-11-28 14:53:28.500,22192.0
2022-11-28 14:53:29.500,22192.0
2022-11-28 14:53:30.500,21715.0
2022-11-28 14:53:31.500,31312.0
2022-11-28 14:53:32.500,31415.0
2022-11-28 14:53:33.500,12272.0
2022-11-28 14:53:34.500,16578.0
2022-11-28 14:53:35.500,18099.0
2022-11-28 14:53:36.500,22191.0
2022-11-28 14:53:37.500,31481.0
2022-11-28 14:53:38.500,22191.0
2022-11-28 14:53:39.500,23514.0
2022-11-28 14:53:40.500,27647.0
2022-11-28 14:53:41.500,23063.0
2022-11-28 14:53:42.500,22614.0
2022-11-28 14:53:43.500,21011.0
2022-11-28 14:53:44.500,20400.0
2022-11-28 14:53:45.500,27560.0
2022-11-28 14:53:46.500,16730.0
2022-11-28 14:53:47.500,31385.0
2022-11-28 14:53:48.500,23314.0
2022-11-28 14:53:49.500,13980.0
2022-11-28 14:53:50.500,25797.0
2022-11-28 14:53:51.500,28806.0
2022-11-28 14:53:52.500,22189.0
2022-11-28 14:53:53.500,25679.0
2022-11-28 14:53:54.500,21845.0
2022-11-28 14:53:55.500,20917.0
2022-11-28 14:53:56.500,28538.0
2022-11-28 14:53:57.500,14587.0
2022-11-28 14:53:58.500,29358.0
2022-11-28 14:53:59.500,22189.0
2022-11-28 14:54:00.500,24721.0
2022-11-28 14:54:01.500,18443.0
2022-11-28 14:54:02.500,22512.0
2022-11-28 14:54:03.500,22188.0
2022-11-28 14:54:04.500,25917.0
2022-11-28 14:54:05.500,22188.0
2022-11-28 14:54:06.500,17829.0
2022-11-28 14:54:07.500,24469.0
2022-11-28 14:54:08.500,14140.0
2022-11-28 14:54:09.500,30673.0
2022-11-28 14:54:10.500,25110.0
2022-11-28 14:54:11.500,22962.0
2022-11-28 14:54:12.500,31777.0
2022-11-28 14:54:13.500,29963.0
2022-11-28 14:54:14.500,21705.0
2022-11-28 14:54:15.500,29628.0
2022-11-28 14:54:16.500,18404.0
2022-11-28 14:54:17.500,31491.0
2022-11-28 14:54:18.500,31868.0
2022-11-28 14:54:19.500,20059.0
2022-11-28 14:54:20.500,22291.0
2022-11-28 14:54:21.500,21995.0
2022-11-28 14:54:22.500,26306.0
2022-11-28 14:54:23.500,28610.0
2022-11-28 14:54:24.500,22186.0
2022-11-28 14:54:25.500,18411.0
2022-11-28 14:54:26.500,23576.0
2022-11-28 14:54:27.500,27775.0
2022-11-28 14:54:28.500,26560.0
2022-11-28 14:54:29.500,20071.0
2022-11-28 14:54:30.500,25767.0
2022-11-28 14:54:31.500,12200.0
2022-11-28 14:54:32.500,19726.0
2022-11-28 14:54:33.500,30860.0
2022-11-28 14:54:34.500,29760.0
2022-11-28 14:54:35.500,16977.0
2022-11-28 14:54:36.500,24041.0
2022-11-28 14:54:37.500,12607.0
2022-11-28 14:54:38.500,29760.0
2022-11-28 14:54:39.500,13476.0
2022-11-28 14:54:40.500,25756.0
2022-11-28 14:54:41.500,26437.0
2022-11-28 14:54:42.500,17510.0
2022-11-28 14:54:43.500,30934.0
2022-11-28 14:54:44.500,22009.0
2022-11-28 14:54:45.500,28583.0
2022-11-28 14:54:46.500,24097.0
2022-11-28 14:54:47.500,28684.0
2022-11-28 14:54:48.500,30921.0
2022-11-28 14:54:49.500,22183.0
2022-11-28 14:54:50.500,29373.0
2022-11-28 14:54:51.500,30634.0
2022-11-28 14:54:52.500,21748.0
2022-11-28 14:54:53.500,27247.0
2022-11-28 14:54:54.500,26535.0
2022-11-28 14:54:55.500,29758.0
2022-11-28 14:54:56.500,13624.0
2022-11-28 14:54:57.500,15551.0
2022-11-28 14:54:58.500,14822.0
2022-11-28 14:54:59.500,22182.0
2022-11-28 14:55:00.500,15080.0
2022-11-28 14:55:01.500,22182.0
2022-11-28 14:55:02.500,28552.0
2022-11-28 14:55:03.500,31944.0
2022-11-28 14:55:04.500,29575.0
2022-11-28 14:55:05.500,13422.0
2022-11-28 14:55:06.500,13079.0
2022-11-28 14:55:07.500,21335.0
2022-11-28 14:55:08.500,21266.0
2022-11-28 14:55:09.500,25032.0
2022-11-28 14:55:10.500,26873.0
2022-11-28 14:55:11.500,30335.0
2022-11-28 14:55:12.500,21777.0
2022-11-28 14:55:13.500,28865.0
2022-11-28 14:55:14.500,20657.0
2022-11-28 14:55:15.500,30433.0
2022-11-28 14:55:16.500,22180.0
2022-11-28 14:55:17.500,20026.0
2022-11-28 14:55:18.500,27796.0
2022-11-28 14:55:19.500,24888.0
2022-11-28 14:55:20.500,22179.0
2022-11-28 14:55:21.500,25967.0
2022-11-28 14:55:22.500,22179.0
2022-11-28 14:55:23.500,28450.0
2022-11-28 14:55:24.500,15494.0
2022-11-28 14:55:25.500,22179.0
2022-11-28 14:55:26.500,30485.0
2022-11-28 14:55:27.500,13772.0
2022-11-28 14:55:28.500,21305.0
2022-11-28 14:55:29.500,24347.0
2022-11-28 14:55:30.500,30618.0
2022-11-28 14:55:31.500,22663.0
2022-11-28 14:55:32.500,14873.0
2022-11-28 14:55:33.500,19027.0
2022-11-28 14:55:34.500,22837.0
2022-11-28 14:55:35.500,22847.0
2022-11-28 14:55:36.500,13552.0
2022-11-28 14:55:37.500,22191.0
2022-11-28 14:55:38.500,20121.0
2022-11-28 14:55:39.500,21760.0
2022-11-28 14:55:40.500,23789.0
2022-11-28 14:55:41.500,18987.0
2022-11-28 14:55:42.500,24216.0
2022-11-28 14:55:43.500,17975.0
2022-11-28 14:55:44.500,22177.0
2022-11-28 14:55:45.500,19859.0
2022-11-28 14:55:46.500,26507.0
2022-11-28 14:55:47.500,19087.0
2022-11-28 14:55:48.500,26724.0
2022-11-28 14:55:49.500,14201.0
2022-11-28 14:55:50.500,31471.0
2022-11-28 14:55:51.500,22176.0
2022-11-28 14:55:52.500,23586.0
2022-11-28 14:55:53.500,16404.0
2022-11-28 14:55:54.500,22176.0
2022-11-28 14:55:55.500,22176.0
2022-11-28 14:55:56.500,31431.0
2022-11-28 14:55:57.500,26105.0
2022-11-28 14:55:58.500,31640.0
2022-11-28 14:55:59.500,28001.0
2022-11-28 14:56:00.500,12044.0
2022-11-28 14:56:01.500,22175.0
2022-11-28 14:56:02.500,27269.0
2022-11-28 14:56:03.500,28352.0
2022-11-28 14:56:04.500,22135.0
2022-11-28 14:56:05.500,26655.0
2022-11-28 14:56:06.500,15246.0
2022-11-28 14:56:07.500,26071.0
2022-11-28 14:56:08.500,16066.0
2022-11-28 14:56:09.500,15657.0
2022-11-28 14:56:10.500,23304.0
2022-11-28 14:56:11.500,21061.0
2022-11-28 14:56:12.500,28423.0
2022-11-28 14:56:13.500,21310.0
2022-11-28 14:56:14.500,14344.0
2022-11-28 14:56:15.500,15175.0
2022-11-28 14:56:16.500,21396.0
2022-11-28 14:56:17.500,22402.0
2022-11-28 14:56:18.500,22173.0
2022-11-28 14:56:19.500,21031.0
2022-11-28 14:56:20.500,12107.0
2022-11-28 14:56:21.500,30036.0
2022-11-28 14:56:22.500,22173.0
2022-11-28 14:56:23.500,25038.0
2022-11-28 14:56:24.500,24190.0
2022-11-28 14:56:25.500,19139.0
2022-11-28 14:56:26.500,19655.0
2022-11-28 14:56:27.500,13107.0
2022-11-28 14:56:28.500,17115.0
2022-11-28 14:56:29.500,13714.0
2022-11-28 14:56:30.500,22172.0
2022-11-28 14:56:31.500,12260.0
2022-11-28 14:56:32.500,26281.0
2022-11-28 14:56:33.500,27111.0
2022-11-28 14:56:34.500,27796.0
2022-11-28 14:56:35.500,29825.0
2022-11-28 14:56:36.500,22842.0
2022-11-28 14:56:37.500,12029.0
2022-11-28 14:56:38.500,29483.0
2022-11-28 14:56:39.500,30665.0
2022-11-28 14:56:40.500,23510.0
2022-11-28 14:56:41.500,22307.0
2022-11-28 14:56:42.500,26423.0
2022-11-28 14:56:43.500,30373.0
2022-11-28 14:56:44.500,24252.0
2022-11-28 14:56:45.500,24129.0
2022-11-28 14:56:46.500,23114.0
2022-11-28 14:56:47.500,22162.0
2022-11-28 14:56:48.500,31551.0
2022-11-28 14:56:49.500,22170.0
2022-11-28 14:56:50.500,23524.0
2022-11-28 14:56:51.500,29772.0
2022-11-28 14:56:52.500,24810.0
2022-11-28 14:56:53.500,21384.0
2022-11-28 14:56:54.500,30897.0
2022-11-28 14:56:55.500,28734.0
2022-11-28 14:56:56.500,17187.0
2022-11-28 14:56:57.500,19869.0
2022-11-28 14:56:58.500,17223.0
2022-11-28 14:56:59.500,13282.0
2022-11-28 14:57:00.500,16823.0
2022-11-28 14:57:01.500,30848.0
2022-11-28 14:57:02.500,26275.0
2022-11-28 14:57:03.500,18304.0
2022-11-28 14:57:04.500,28556.0
2022-11-28 14:57:05.500,19775.0
2022-11-28 14:57:06.500,22529.0
2022-11-28 14:57:07.500,18214.0
2022-11-28 14:57:08.500,18407.0
2022-11-28 14:57:09.500,29536.0
2022-11-28 14:57:10.500,22168.0
2022-11-28 14:57:11.500,22675.0
2022-11-28 14:57:12.500,25418.0
2022-11-28 14:57:13.500,25542.0
2022-11-28 14:57:14.500,12211.0
2022-11-28 14:57:15.500,28053.0
2022-11-28 14:57:16.500,24567.0
2022-11-28 14:57:17.500,29032.0
2022-11-28 14:57:18.500,20608.0
2022-11-28 14:57:19.500,12612.0
2022-11-28 14:57:20.500,31340.0
2022-11-28 14:57:21.500,31967.0
2022-11-28 14:57:22.500,26674.0
2022-11-28 14:57:23.500,22166.0
2022-11-28 14:57:24.500,22166.0
2022-11-28 14:57:25.500,31819.0
2022-11-28 14:57:26.500,21436.0
2022-11-28 14:57:27.500,26940.0
2022-11-28 14:57:28.500,27688.0
2022-11-28 14:57:29.500,31313.0
2022-11-28 14:57:30.500,22165.0
2022-11-28 14:57:31.500,23142.0
2022-11-28 14:57:32.500,30268.0
2022-11-28 14:57:33.500,12212.0
2022-11-28 14:57:34.500,22165.0
2022-11-28 14:57:35.500,20917.0
2022-11-28 14:57:36.500,15454.0
2022-11-28 14:57:37.500,12063.0
2022-11-28 14:57:38.500,27980.0
2022-11-28 14:57:39.500,31891.0