isotime,frequency
2022-12-02 13:09:20.500,2626.0
2022-12-02 13:10:42.500,2438.75
2022-12-02 13:10:43.500,2999.25
2022-12-02 13:10:49.500,1783.75
2022-12-02 13:12:39.500,2242.0
2022-12-02 13:14:18.500,2153.75
2022-12-02 13:14:45.500,2446.25
2022-12-02 13:14:47.500,2446.25
2022-12-02 13:14:51.500,2446.0
2022-12-02 13:14:52.500,2446.0
2022-12-02 13:14:53.500,2446.0
2022-12-02 13:14:54.500,2446.0
2022-12-02 13:14:55.500,2446.0
2022-12-02 13:14:56.500,2446.0
2022-12-02 13:15:01.500,2445.75
2022-12-02 13:15:29.500,1931.0
2022-12-02 13:15:48.500,2444.25
2022-12-02 13:15:51.500,2444.0
2022-12-02 13:15:53.500,2444.0
2022-12-02 13:15:54.500,2444.0
2022-12-02 13:15:55.500,2444.0
2022-12-02 13:15:56.500,2444.0
2022-12-02 13:16:00.500,2443.75
2022-12-02 13:16:03.500,2443.75
2022-12-02 13:16:16.500,2443.25
2022-12-02 13:16:17.500,2443.25
2022-12-02 13:16:19.500,2443.25
2022-12-02 13:16:21.500,2443.0
2022-12-02 13:16:22.500,2443.0
2022-12-02 13:16:23.500,2443.0
2022-12-02 13:16:25.500,2443.0
2022-12-02 13:16:26.500,2443.0
2022-12-02 13:16:32.500,2442.75
2022-12-02 13:16:33.500,2442.75
2022-12-02 13:16:40.500,2442.5
2022-12-02 13:16:44.500,2442.25
2022-12-02 13:16:46.500,2442.25
2022-12-02 13:16:47.500,2442.25
2022-12-02 13:16:48.500,2442.25
2022-12-02 13:16:51.500,2366.5
2022-12-02 13:16:55.500,2442.0
2022-12-02 13:16:56.500,2442.0
2022-12-02 13:16:58.500,2441.75
2022-12-02 13:17:07.500,1939.5
2022-12-02 13:17:08.500,2441.5
2022-12-02 13:17:14.500,2441.25
2022-12-02 13:17:17.500,2441.25
2022-12-02 13:17:18.500,3092.5
2022-12-02 13:17:21.500,2441.0
2022-12-02 13:17:22.500,2441.0
2022-12-02 13:17:23.500,2441.0
2022-12-02 13:17:24.500,2441.0
2022-12-02 13:17:25.500,2441.0
2022-12-02 13:17:26.500,2441.0
2022-12-02 13:17:27.500,2441.0
2022-12-02 13:17:28.500,2865.25
2022-12-02 13:17:29.500,2440.75
2022-12-02 13:17:30.500,2440.75
2022-12-02 13:17:31.500,2440.75
2022-12-02 13:17:32.500,2440.75
2022-12-02 13:17:33.500,2440.75
2022-12-02 13:17:34.500,2440.75
2022-12-02 13:17:36.500,2440.5
2022-12-02 13:17:37.500,2440.5
2022-12-02 13:17:38.500,2440.5
2022-12-02 13:17:39.500,2440.5
2022-12-02 13:17:40.500,2440.5
2022-12-02 13:17:41.500,2440.5
2022-12-02 13:17:42.500,2440.5
2022-12-02 13:17:43.500,2440.25
2022-12-02 13:17:44.500,2440.25
2022-12-02 13:17:45.500,2440.25
2022-12-02 13:17:46.500,2440.25
2022-12-02 13:17:47.500,2440.25
2022-12-02 13:17:48.500,2440.25
2022-12-02 13:17:49.500,2440.25
2022-12-02 13:17:50.500,2440.0
2022-12-02 13:17:51.500,2440.0
2022-12-02 13:17:52.500,2440.0
2022-12-02 13:17:53.500,2439.75
2022-12-02 13:17:54.500,2439.75
2022-12-02 13:17:55.500,2439.75
2022-12-02 13:17:56.500,2439.75
2022-12-02 13:17:57.500,2439.75
2022-12-02 13:17:58.500,2439.5
2022-12-02 13:17:59.500,2439.5
2022-12-02 13:18:00.500,2439.5
2022-12-02 13:18:01.500,2439.5
2022-12-02 13:18:02.500,2439.75
2022-12-02 13:18:03.500,2439.75
2022-12-02 13:18:04.500,2439.75
2022-12-02 13:18:05.500,2439.75
2022-12-02 13:18:06.500,2439.75
2022-12-02 13:18:07.500,2439.75
2022-12-02 13:18:08.500,2439.5
2022-12-02 13:18:09.500,2439.5
2022-12-02 13:18:10.500,2439.5
2022-12-02 13:18:11.500,2439.5
2022-12-02 13:18:12.500,2439.5
2022-12-02 13:18:13.500,2439.5
2022-12-02 13:18:14.500,2439.25
2022-12-02 13:18:15.500,2439.25
2022-12-02 13:18:16.500,2439.25
2022-12-02 13:18:17.500,2439.25
2022-12-02 13:18:18.500,2439.25
2022-12-02 13:18:19.500,2439.25
2022-12-02 13:18:20.500,2439.25
2022-12-02 13:18:21.500,2439.25
2022-12-02 13:18:22.500,2439.0
2022-12-02 13:18:23.500,2439.0
2022-12-02 13:18:24.500,2439.0
2022-12-02 13:18:25.500,2439.0
2022-12-02 13:18:26.500,2439.0
2022-12-02 13:18:27.500,2439.0
2022-12-02 13:18:28.500,2439.0
2022-12-02 13:18:29.500,2438.75
2022-12-02 13:18:30.500,2438.75
2022-12-02 13:18:31.500,2438.75
2022-12-02 13:18:32.500,2438.75
2022-12-02 13:18:33.500,2438.75
2022-12-02 13:18:34.500,2438.75
2022-12-02 13:18:35.500,2438.75
2022-12-02 13:18:36.500,2438.5
2022-12-02 13:18:37.500,2438.5
2022-12-02 13:18:38.500,2438.5
2022-12-02 13:18:39.500,2438.5
2022-12-02 13:18:40.500,2438.5
2022-12-02 13:18:41.500,2438.5
2022-12-02 13:18:42.500,2438.5
2022-12-02 13:18:43.500,2438.5
2022-12-02 13:18:44.500,2438.25
2022-12-02 13:18:45.500,2438.25
2022-12-02 13:18:46.500,2438.25
2022-12-02 13:18:47.500,2438.25
2022-12-02 13:18:48.500,2438.25
2022-12-02 13:18:49.500,2438.25
2022-12-02 13:18:50.500,2438.25
2022-12-02 13:18:51.500,2438.0
2022-12-02 13:18:52.500,2438.0
2022-12-02 13:18:53.500,2438.0
2022-12-02 13:18:54.500,2438.0
2022-12-02 13:18:55.500,2438.0
2022-12-02 13:18:56.500,2438.0
2022-12-02 13:18:57.500,2438.0
2022-12-02 13:18:58.500,2438.0
2022-12-02 13:18:59.500,2437.75
2022-12-02 13:19:00.500,2437.75
2022-12-02 13:19:01.500,2437.75
2022-12-02 13:19:02.500,2437.75
2022-12-02 13:19:03.500,2437.75
2022-12-02 13:19:04.500,2437.75
2022-12-02 13:19:05.500,2437.75
2022-12-02 13:19:06.500,2437.5
2022-12-02 13:19:07.500,2437.5
2022-12-02 13:19:08.500,2437.5
2022-12-02 13:19:09.500,2437.5
2022-12-02 13:19:10.500,2437.5
2022-12-02 13:19:11.500,2437.5
2022-12-02 13:19:12.500,2437.5
2022-12-02 13:19:13.500,2437.5
2022-12-02 13:19:14.500,2437.5
2022-12-02 13:19:15.500,2437.25
2022-12-02 13:19:16.500,2437.25
2022-12-02 13:19:17.500,2437.25
2022-12-02 13:19:18.500,2437.25
2022-12-02 13:19:19.500,2437.25
2022-12-02 13:19:20.500,2437.25
2022-12-02 13:19:21.500,2437.25
2022-12-02 13:19:22.500,2437.0
2022-12-02 13:19:23.500,2437.0
2022-12-02 13:19:24.500,2437.0
2022-12-02 13:19:25.500,2437.0
2022-12-02 13:19:26.500,2437.0
2022-12-02 13:19:27.500,2437.0
2022-12-02 13:19:28.500,2437.0
2022-12-02 13:19:29.500,2437.0
2022-12-02 13:19:30.500,2436.75
2022-12-02 13:19:31.500,2436.75
2022-12-02 13:19:32.500,2436.75
2022-12-02 13:19:33.500,2436.75
2022-12-02 13:19:34.500,2436.75
2022-12-02 13:19:35.500,2436.75
2022-12-02 13:19:36.500,2436.75
2022-12-02 13:19:37.500,2436.5
2022-12-02 13:19:38.500,2436.5
2022-12-02 13:19:39.500,2436.5
2022-12-02 13:19:40.500,2436.5
2022-12-02 13:19:41.500,2436.5
2022-12-02 13:19:42.500,2436.5
2022-12-02 13:19:43.500,2436.5
2022-12-02 13:19:44.500,2436.5
2022-12-02 13:19:45.500,2436.25
2022-12-02 13:19:46.500,2436.25
2022-12-02 13:19:47.500,2436.25
2022-12-02 13:19:48.500,2436.25
2022-12-02 13:19:49.500,2436.25
2022-12-02 13:19:50.500,2436.25
2022-12-02 13:19:51.500,2436.25
2022-12-02 13:19:52.500,2436.25
2022-12-02 13:19:53.500,2436.0
2022-12-02 13:19:54.500,2436.0
2022-12-02 13:19:55.500,2436.0
2022-12-02 13:19:56.500,2436.0
2022-12-02 13:19:57.500,2436.0
2022-12-02 13:19:58.500,2436.0
2022-12-02 13:19:59.500,2436.0
2022-12-02 13:20:00.500,2435.75
2022-12-02 13:20:01.500,2435.75
2022-12-02 13:20:02.500,2435.75
2022-12-02 13:20:03.500,2435.75
2022-12-02 13:20:04.500,2435.75
2022-12-02 13:20:05.500,2435.75
2022-12-02 13:20:06.500,2435.75
2022-12-02 13:20:07.500,2435.75
2022-12-02 13:20:08.500,2435.5
2022-12-02 13:20:09.500,2435.5
2022-12-02 13:20:10.500,2435.5
2022-12-02 13:20:11.500,2435.5
2022-12-02 13:20:12.500,2435.5
2022-12-02 13:20:13.500,2435.5
2022-12-02 13:20:14.500,2435.5
2022-12-02 13:20:15.500,2435.5
2022-12-02 13:20:16.500,2435.25
2022-12-02 13:20:17.500,2435.25
2022-12-02 13:20:18.500,2435.25
2022-12-02 13:20:19.500,2435.25
2022-12-02 13:20:20.500,2435.25
2022-12-02 13:20:21.500,2435.25
2022-12-02 13:20:22.500,2435.25
2022-12-02 13:20:23.500,2435.25
2022-12-02 13:20:24.500,2435.0
2022-12-02 13:20:25.500,2435.0
2022-12-02 13:20:26.500,2435.0
2022-12-02 13:20:27.500,2435.0
2022-12-02 13:20:28.500,2435.0
2022-12-02 13:20:29.500,2435.0
2022-12-02 13:20:30.500,2435.0
2022-12-02 13:20:31.500,2434.75
2022-12-02 13:20:32.500,2434.75
2022-12-02 13:20:33.500,2434.75
2022-12-02 13:20:34.500,2434.75
2022-12-02 13:20:35.500,2434.75
2022-12-02 13:20:36.500,2434.75
2022-12-02 13:20:37.500,2434.75
2022-12-02 13:20:38.500,2434.75
2022-12-02 13:20:39.500,2434.5
2022-12-02 13:20:40.500,2434.5
2022-12-02 13:20:41.500,2434.5
2022-12-02 13:20:42.500,2434.5
2022-12-02 13:20:43.500,2434.5
2022-12-02 13:20:44.500,2434.5
2022-12-02 13:20:45.500,2434.5
2022-12-02 13:20:46.500,2434.5
2022-12-02 13:20:47.500,2434.25
2022-12-02 13:20:48.500,2434.25
2022-12-02 13:20:49.500,2434.25
2022-12-02 13:20:50.500,2434.25
2022-12-02 13:20:51.500,2434.25
2022-12-02 13:20:52.500,2434.25
2022-12-02 13:20:53.500,2434.25
2022-12-02 13:20:54.500,2434.25
2022-12-02 13:20:55.500,2434.0
2022-12-02 13:20:56.500,2434.0
2022-12-02 13:20:57.500,2434.0
2022-12-02 13:20:58.500,2434.0
2022-12-02 13:20:59.500,2434.0
2022-12-02 13:21:00.500,2434.0
2022-12-02 13:21:01.500,2434.0
2022-12-02 13:21:02.500,2433.75
2022-12-02 13:21:03.500,2433.75
2022-12-02 13:21:04.500,2433.75
2022-12-02 13:21:05.500,2433.75
2022-12-02 13:21:06.500,2433.75
2022-12-02 13:21:07.500,2433.75
2022-12-02 13:21:08.500,2433.75
2022-12-02 13:21:09.500,2433.75
2022-12-02 13:21:10.500,2433.5
2022-12-02 13:21:11.500,2433.5
2022-12-02 13:21:12.500,2433.5
2022-12-02 13:21:13.500,2433.5
2022-12-02 13:21:14.500,2433.5
2022-12-02 13:21:15.500,2433.5
2022-12-02 13:21:16.500,2433.5
2022-12-02 13:21:17.500,2433.5
2022-12-02 13:21:18.500,2433.25
2022-12-02 13:21:19.500,2433.25
2022-12-02 13:21:20.500,2433.25
2022-12-02 13:21:21.500,2433.25
2022-12-02 13:21:22.500,2433.25
2022-12-02 13:21:23.500,2433.25
2022-12-02 13:21:24.500,2433.25
2022-12-02 13:21:25.500,2433.0
2022-12-02 13:21:26.500,2433.0
2022-12-02 13:21:27.500,2433.0
2022-12-02 13:21:28.500,2433.0
2022-12-02 13:21:29.500,2433.0
2022-12-02 13:21:30.500,2433.0
2022-12-02 13:21:31.500,2433.0
2022-12-02 13:21:32.500,2433.0
2022-12-02 13:21:33.500,2432.75
2022-12-02 13:21:34.500,2432.75
2022-12-02 13:21:35.500,2432.75
2022-12-02 13:21:36.500,2432.75
2022-12-02 13:21:37.500,2432.75
2022-12-02 13:21:38.500,2432.75
2022-12-02 13:21:39.500,2432.75
2022-12-02 13:21:40.500,2432.75
2022-12-02 13:21:41.500,2432.5
2022-12-02 13:21:42.500,2432.5
2022-12-02 13:21:43.500,2432.5
2022-12-02 13:21:44.500,2432.5
2022-12-02 13:21:45.500,2432.5
2022-12-02 13:21:46.500,2432.5
2022-12-02 13:21:47.500,2432.5
2022-12-02 13:21:48.500,2432.25
2022-12-02 13:21:49.500,2432.25
2022-12-02 13:21:50.500,2432.25
2022-12-02 13:21:51.500,2432.25
2022-12-02 13:21:52.500,2432.25
2022-12-02 13:21:53.500,2432.25
2022-12-02 13:21:54.500,2432.25
2022-12-02 13:21:55.500,2432.25
2022-12-02 13:21:56.500,2432.0
2022-12-02 13:21:57.500,2432.0
2022-12-02 13:21:58.500,2432.0
2022-12-02 13:21:59.500,2432.0
2022-12-02 13:22:00.500,2432.0
2022-12-02 13:22:01.500,2432.0
2022-12-02 13:22:02.500,2432.0
2022-12-02 13:22:03.500,2432.0
2022-12-02 13:22:04.500,2432.0
2022-12-02 13:22:05.500,2431.75
2022-12-02 13:22:06.500,2431.75
2022-12-02 13:22:07.500,2431.75
2022-12-02 13:22:08.500,2431.75
2022-12-02 13:22:09.500,2431.75
2022-12-02 13:22:10.500,2431.75
2022-12-02 13:22:11.500,2431.75
2022-12-02 13:22:12.500,2431.5
2022-12-02 13:22:13.500,2431.5
2022-12-02 13:22:14.500,2431.5
2022-12-02 13:22:15.500,2431.5
2022-12-02 13:22:16.500,2431.5
2022-12-02 13:22:17.500,2431.5
2022-12-02 13:22:18.500,2431.5
2022-12-02 13:22:19.500,2431.5
2022-12-02 13:22:20.500,2431.25
2022-12-02 13:22:21.500,2431.25
2022-12-02 13:22:22.500,2431.25
2022-12-02 13:22:23.500,2431.25
2022-12-02 13:22:24.500,2431.25
2022-12-02 13:22:25.500,2431.25
2022-12-02 13:22:26.500,2431.25
2022-12-02 13:22:27.500,2431.25
2022-12-02 13:22:28.500,2431.0
2022-12-02 13:22:29.500,2431.0
2022-12-02 13:22:30.500,2431.0
2022-12-02 13:22:31.500,2431.0
2022-12-02 13:22:32.500,2431.0
2022-12-02 13:22:33.500,2431.0
2022-12-02 13:22:34.500,2431.0
2022-12-02 13:22:35.500,2430.75
2022-12-02 13:22:36.500,2430.75
2022-12-02 13:22:37.500,2430.75
2022-12-02 13:22:38.500,2430.75
2022-12-02 13:22:39.500,2430.75
2022-12-02 13:22:40.500,2430.75
2022-12-02 13:22:41.500,2430.75
2022-12-02 13:22:42.500,2430.75
2022-12-02 13:22:43.500,2430.5
2022-12-02 13:22:44.500,2430.5
2022-12-02 13:22:45.500,2430.5
2022-12-02 13:22:46.500,2430.5
2022-12-02 13:22:47.500,2430.5
2022-12-02 13:22:48.500,2430.5
2022-12-02 13:22:49.500,2430.5
2022-12-02 13:22:50.500,2430.5
2022-12-02 13:22:51.500,2430.25
2022-12-02 13:22:52.500,2430.25
2022-12-02 13:22:53.500,2430.25
2022-12-02 13:22:54.500,2430.25
2022-12-02 13:22:55.500,2430.25
2022-12-02 13:22:56.500,2430.25
2022-12-02 13:22:57.500,2430.25
2022-12-02 13:22:58.500,2430.25
2022-12-02 13:22:59.500,2430.0
2022-12-02 13:23:00.500,2430.0
2022-12-02 13:23:01.500,2430.0
2022-12-02 13:23:02.500,2430.0
2022-12-02 13:23:03.500,2430.0
2022-12-02 13:23:04.500,2430.0
2022-12-02 13:23:05.500,2430.0
2022-12-02 13:23:06.500,2430.0
2022-12-02 13:23:07.500,2429.75
2022-12-02 13:23:08.500,2429.75
2022-12-02 13:23:09.500,2429.75
2022-12-02 13:23:10.500,2429.75
2022-12-02 13:23:11.500,2429.75
2022-12-02 13:23:12.500,2429.75
2022-12-02 13:23:13.500,2429.75
2022-12-02 13:23:14.500,2429.5
2022-12-02 13:23:15.500,2429.5
2022-12-02 13:23:16.500,2429.5
2022-12-02 13:23:17.500,2429.5
2022-12-02 13:23:18.500,2429.5
2022-12-02 13:23:19.500,2429.5
2022-12-02 13:23:20.500,2429.5
2022-12-02 13:23:21.500,2429.5
2022-12-02 13:23:22.500,2429.25
2022-12-02 13:23:23.500,2429.25
2022-12-02 13:23:24.500,2429.25
2022-12-02 13:23:25.500,2429.25
2022-12-02 13:23:26.500,2429.25
2022-12-02 13:23:27.500,2429.25
2022-12-02 13:23:28.500,2429.25
2022-12-02 13:23:29.500,2429.25
2022-12-02 13:23:30.500,2429.0
2022-12-02 13:23:31.500,2429.0
2022-12-02 13:23:32.500,2429.0
2022-12-02 13:23:33.500,2429.0
2022-12-02 13:23:34.500,2429.0
2022-12-02 13:23:35.500,2429.0
2022-12-02 13:23:36.500,2429.0
2022-12-02 13:23:37.500,2429.0
2022-12-02 13:23:38.500,2428.75
2022-12-02 13:23:39.500,2428.75
2022-12-02 13:23:40.500,2428.75
2022-12-02 13:23:41.500,2428.75
2022-12-02 13:23:42.500,2428.75
2022-12-02 13:23:43.500,2428.75
2022-12-02 13:23:44.500,2428.75
2022-12-02 13:23:45.500,2428.75
2022-12-02 13:23:46.500,2428.5
2022-12-02 13:23:47.500,2428.5
2022-12-02 13:23:48.500,2428.5
2022-12-02 13:23:49.500,2428.5
2022-12-02 13:23:50.500,2428.5
2022-12-02 13:23:51.500,2428.5
2022-12-02 13:23:52.500,2428.5
2022-12-02 13:23:53.500,2428.5
2022-12-02 13:23:54.500,2428.25
2022-12-02 13:23:55.500,2428.25
2022-12-02 13:23:56.500,2428.25
2022-12-02 13:23:57.500,2428.25
2022-12-02 13:23:58.500,2428.25
2022-12-02 13:23:59.500,2428.25
2022-12-02 13:24:00.500,2428.25
2022-12-02 13:24:01.500,2428.25
2022-12-02 13:24:02.500,2428.0
2022-12-02 13:24:03.500,2428.0
2022-12-02 13:24:04.500,2428.0
2022-12-02 13:24:05.500,2428.0
2022-12-02 13:24:06.500,2428.0
2022-12-02 13:24:07.500,2428.0
2022-12-02 13:24:08.500,2428.0
2022-12-02 13:24:09.500,2428.0
2022-12-02 13:24:10.500,2427.75
2022-12-02 13:24:11.500,2427.75
2022-12-02 13:24:12.500,2427.75
2022-12-02 13:24:13.500,2427.75
2022-12-02 13:24:14.500,2427.75
2022-12-02 13:24:15.500,2427.75
2022-12-02 13:24:16.500,2427.75
2022-12-02 13:24:17.500,2427.75
2022-12-02 13:24:18.500,2427.5
2022-12-02 13:24:19.500,2427.5
2022-12-02 13:24:20.500,2427.5
2022-12-02 13:24:21.500,2427.5
2022-12-02 13:24:22.500,2427.5
2022-12-02 13:24:23.500,2427.5
2022-12-02 13:24:24.500,2427.5
2022-12-02 13:24:25.500,2427.25
2022-12-02 13:24:26.500,2427.25
2022-12-02 13:24:27.500,2427.25
2022-12-02 13:24:28.500,2427.25
2022-12-02 13:24:29.500,2427.25
2022-12-02 13:24:30.500,2427.25
2022-12-02 13:24:31.500,2427.25
2022-12-02 13:24:32.500,2427.25
2022-12-02 13:24:33.500,2427.0
2022-12-02 13:24:34.500,2427.0
2022-12-02 13:24:35.500,2427.0
2022-12-02 13:24:36.500,2427.0
2022-12-02 13:24:37.500,2427.0
2022-12-02 13:24:38.500,2427.0
2022-12-02 13:24:39.500,2427.0
2022-12-02 13:24:40.500,2427.0
2022-12-02 13:24:41.500,2426.75
2022-12-02 13:24:42.500,2426.75
2022-12-02 13:24:43.500,2426.75
2022-12-02 13:24:44.500,2426.75
2022-12-02 13:24:45.500,2426.75
2022-12-02 13:24:46.500,2426.75
2022-12-02 13:24:47.500,2426.75
2022-12-02 13:24:48.500,2426.75
2022-12-02 13:24:49.500,2426.5
2022-12-02 13:24:50.500,2426.5
2022-12-02 13:24:51.500,2426.5
2022-12-02 13:24:52.500,2426.5
2022-12-02 13:24:53.500,2426.5
2022-12-02 13:24:54.500,2426.5
2022-12-02 13:24:55.500,2426.5
2022-12-02 13:24:56.500,2426.5
2022-12-02 13:24:57.500,2426.25
2022-12-02 13:24:58.500,2426.25
2022-12-02 13:24:59.500,2426.25
2022-12-02 13:25:00.500,2426.25
2022-12-02 13:25:01.500,2426.25
2022-12-02 13:25:02.500,2426.25
2022-12-02 13:25:03.500,2426.25
2022-12-02 13:25:04.500,2426.25
2022-12-02 13:25:05.500,2426.0
2022-12-02 13:25:06.500,2426.0
2022-12-02 13:25:07.500,2426.0
2022-12-02 13:25:08.500,2426.0
2022-12-02 13:25:09.500,2426.0
2022-12-02 13:25:10.500,2426.0
2022-12-02 13:25:11.500,2426.0
2022-12-02 13:25:12.500,2426.0
2022-12-02 13:25:13.500,2425.75
2022-12-02 13:25:14.500,2425.75
2022-12-02 13:25:15.500,2425.75
2022-12-02 13:25:16.500,2425.75
2022-12-02 13:25:17.500,2425.75
2022-12-02 13:25:18.500,2425.75
2022-12-02 13:25:19.500,2425.75
2022-12-02 13:25:20.500,2425.75
2022-12-02 13:25:21.500,2425.5
2022-12-02 13:25:22.500,2425.5
2022-12-02 13:25:23.500,2425.5
2022-12-02 13:25:24.500,2425.5
2022-12-02 13:25:25.500,2425.5
2022-12-02 13:25:26.500,2425.5
2022-12-02 13:25:27.500,2425.5
2022-12-02 13:25:28.500,2425.5
2022-12-02 13:25:29.500,2425.25
2022-12-02 13:25:30.500,2425.25
2022-12-02 13:25:31.500,2425.25
2022-12-02 13:25:32.500,2425.25
2022-12-02 13:25:33.500,2425.25
2022-12-02 13:25:34.500,2425.25
2022-12-02 13:25:35.500,2425.25
2022-12-02 13:25:36.500,2425.25
2022-12-02 13:25:37.500,2425.0
2022-12-02 13:25:38.500,2425.0
2022-12-02 13:25:39.500,2425.0
2022-12-02 13:25:40.500,2425.0
2022-12-02 13:25:41.500,2425.0
2022-12-02 13:25:42.500,2425.0
2022-12-02 13:25:43.500,2425.0
2022-12-02 13:25:44.500,2425.0
2022-12-02 13:25:45.500,2424.75
2022-12-02 13:25:46.500,2424.75
2022-12-02 13:25:47.500,2424.75
2022-12-02 13:25:48.500,2424.75
2022-12-02 13:25:49.500,2424.75
2022-12-02 13:25:50.500,2424.75
2022-12-02 13:25:51.500,2424.75
2022-12-02 13:25:52.500,2424.75
2022-12-02 13:25:53.500,2424.5
2022-12-02 13:25:54.500,2424.5
2022-12-02 13:25:55.500,2424.5
2022-12-02 13:25:56.500,2424.5
2022-12-02 13:25:57.500,2424.5
2022-12-02 13:25:58.500,2424.5
2022-12-02 13:25:59.500,2424.5
2022-12-02 13:26:00.500,2424.5
2022-12-02 13:26:01.500,2424.25
2022-12-02 13:26:02.500,2424.25
2022-12-02 13:26:03.500,2424.25
2022-12-02 13:26:04.500,2424.25
2022-12-02 13:26:05.500,2424.25
2022-12-02 13:26:06.500,2424.25
2022-12-02 13:26:07.500,2424.25
2022-12-02 13:26:08.500,2424.25
2022-12-02 13:26:09.500,2424.0
2022-12-02 13:26:10.500,2424.0
2022-12-02 13:26:11.500,2424.0
2022-12-02 13:26:12.500,2424.0
2022-12-02 13:26:13.500,2424.0
2022-12-02 13:26:14.500,2424.0
2022-12-02 13:26:15.500,2424.0
2022-12-02 13:26:16.500,2424.0
2022-12-02 13:26:17.500,2423.75
2022-12-02 13:26:18.500,2423.75
2022-12-02 13:26:19.500,2423.75
2022-12-02 13:26:20.500,2423.75
2022-12-02 13:26:21.500,2423.75
2022-12-02 13:26:22.500,2423.75
2022-12-02 13:26:23.500,2423.75
2022-12-02 13:26:24.500,2423.75
2022-12-02 13:26:25.500,2423.5
2022-12-02 13:26:26.500,2423.5
2022-12-02 13:26:27.500,2423.5
2022-12-02 13:26:28.500,2423.5
2022-12-02 13:26:29.500,2423.5
2022-12-02 13:26:30.500,2423.5
2022-12-02 13:26:31.500,2423.5
2022-12-02 13:26:32.500,2423.5
2022-12-02 13:26:33.500,2423.25
2022-12-02 13:26:34.500,2423.25
2022-12-02 13:26:35.500,2423.25
2022-12-02 13:26:36.500,2423.25
2022-12-02 13:26:37.500,2423.25
2022-12-02 13:26:38.500,2423.25
2022-12-02 13:26:39.500,2423.25
2022-12-02 13:26:40.500,2423.25
2022-12-02 13:26:41.500,2423.0
2022-12-02 13:26:42.500,2423.0
2022-12-02 13:26:43.500,2423.0
2022-12-02 13:26:44.500,2423.0
2022-12-02 13:26:45.500,2423.0
2022-12-02 13:26:46.500,2423.0
2022-12-02 13:26:47.500,2423.0
2022-12-02 13:26:48.500,2423.0
2022-12-02 13:26:49.500,2422.75
2022-12-02 13:26:50.500,2422.75
2022-12-02 13:26:51.500,2422.75
2022-12-02 13:26:52.500,2422.75
2022-12-02 13:26:53.500,2422.75
2022-12-02 13:26:54.500,2422.75
2022-12-02 13:26:55.500,2422.75
2022-12-02 13:26:56.500,2422.75
2022-12-02 13:26:57.500,2422.5
2022-12-02 13:26:58.500,2422.5
2022-12-02 13:26:59.500,2422.5
2022-12-02 13:27:00.500,2422.5
2022-12-02 13:27:01.500,2422.5
2022-12-02 13:27:02.500,2422.5
2022-12-02 13:27:03.500,2422.5
2022-12-02 13:27:04.500,2422.5
2022-12-02 13:27:05.500,2422.25
2022-12-02 13:27:06.500,2422.25
2022-12-02 13:27:07.500,2422.25
2022-12-02 13:27:08.500,2422.25
2022-12-02 13:27:09.500,2422.25
2022-12-02 13:27:10.500,2422.25
2022-12-02 13:27:11.500,2422.25
2022-12-02 13:27:12.500,2422.25
2022-12-02 13:27:13.500,2422.0
2022-12-02 13:27:14.500,2422.0
2022-12-02 13:27:15.500,2422.0
2022-12-02 13:27:16.500,2422.0
2022-12-02 13:27:17.500,2422.0
2022-12-02 13:27:18.500,2422.0
2022-12-02 13:27:19.500,2422.0
2022-12-02 13:27:20.500,2422.0
2022-12-02 13:27:21.500,2421.75
2022-12-02 13:27:22.500,2421.75
2022-12-02 13:27:23.500,2421.75
2022-12-02 13:27:24.500,2421.75
2022-12-02 13:27:25.500,2421.75
2022-12-02 13:27:26.500,2421.75
2022-12-02 13:27:27.500,2421.75
2022-12-02 13:27:28.500,2421.75
2022-12-02 13:27:29.500,2421.5
2022-12-02 13:27:30.500,2421.5
2022-12-02 13:27:31.500,2421.5
2022-12-02 13:27:32.500,2421.5
2022-12-02 13:27:33.500,2421.5
2022-12-02 13:27:34.500,2421.5
2022-12-02 13:27:35.500,2421.5
2022-12-02 13:27:36.500,2421.5
2022-12-02 13:27:37.500,2421.25
2022-12-02 13:27:38.500,2421.25
2022-12-02 13:27:39.500,2421.25
2022-12-02 13:27:40.500,2421.25
2022-12-02 13:27:41.500,2421.25
2022-12-02 13:27:42.500,2421.25
2022-12-02 13:27:43.500,2421.25
2022-12-02 13:27:44.500,2421.25
2022-12-02 13:27:45.500,2421.0
2022-12-02 13:27:46.500,2421.0
2022-12-02 13:27:47.500,2421.0
2022-12-02 13:27:48.500,2421.0
2022-12-02 13:27:49.500,2421.0
2022-12-02 13:27:50.500,2421.0
2022-12-02 13:27:51.500,2421.0
2022-12-02 13:27:52.500,2421.0
2022-12-02 13:27:53.500,2420.75
2022-12-02 13:27:54.500,2420.75
2022-12-02 13:27:55.500,2420.75
2022-12-02 13:27:56.500,2420.75
2022-12-02 13:27:57.500,2420.75
2022-12-02 13:27:58.500,2420.75
2022-12-02 13:27:59.500,2420.75
2022-12-02 13:28:00.500,2420.75
2022-12-02 13:28:01.500,2420.5
2022-12-02 13:28:02.500,2420.5
2022-12-02 13:28:03.500,2420.5
2022-12-02 13:28:04.500,2420.5
2022-12-02 13:28:05.500,2420.5
2022-12-02 13:28:06.500,2420.5
2022-12-02 13:28:07.500,2420.5
2022-12-02 13:28:08.500,2420.5
2022-12-02 13:28:09.500,2420.25
2022-12-02 13:28:10.500,2420.25
2022-12-02 13:28:11.500,2420.25
2022-12-02 13:28:12.500,2420.25
2022-12-02 13:28:13.500,2420.25
2022-12-02 13:28:14.500,2420.25
2022-12-02 13:28:15.500,2420.25
2022-12-02 13:28:16.500,2420.25
2022-12-02 13:28:17.500,2420.0
2022-12-02 13:28:18.500,2420.0
2022-12-02 13:28:19.500,2420.0
2022-12-02 13:28:20.500,2420.0
2022-12-02 13:28:21.500,2420.0
2022-12-02 13:28:22.500,2420.0
2022-12-02 13:28:23.500,2420.0
2022-12-02 13:28:24.500,2420.0
2022-12-02 13:28:25.500,2419.75
2022-12-02 13:28:26.500,2419.75
2022-12-02 13:28:27.500,2419.75
2022-12-02 13:28:28.500,2419.75
2022-12-02 13:28:29.500,2419.75
2022-12-02 13:28:30.500,2419.75
2022-12-02 13:28:31.500,2419.75
2022-12-02 13:28:32.500,2419.75
2022-12-02 13:28:33.500,2419.5
2022-12-02 13:28:34.500,2419.5
2022-12-02 13:28:35.500,2419.5
2022-12-02 13:28:36.500,2419.5
2022-12-02 13:28:37.500,2419.5
2022-12-02 13:28:38.500,2419.5
2022-12-02 13:28:39.500,2419.5
2022-12-02 13:28:40.500,2419.5
2022-12-02 13:28:41.500,2419.25
2022-12-02 13:28:42.500,2419.25
2022-12-02 13:28:43.500,2419.25
2022-12-02 13:28:44.500,2419.25
2022-12-02 13:28:45.500,2419.25
2022-12-02 13:28:46.500,2419.25
2022-12-02 13:28:47.500,2419.25
2022-12-02 13:28:48.500,2419.25
2022-12-02 13:28:49.500,2419.0
2022-12-02 13:28:50.500,2419.0
2022-12-02 13:28:51.500,2419.0
2022-12-02 13:28:52.500,2419.0
2022-12-02 13:28:53.500,2419.0
2022-12-02 13:28:54.500,2419.0
2022-12-02 13:28:55.500,2419.0
2022-12-02 13:28:56.500,2419.0
2022-12-02 13:28:57.500,2418.75
2022-12-02 13:28:58.500,2418.75
2022-12-02 13:28:59.500,2418.75
2022-12-02 13:29:00.500,2418.75
2022-12-02 13:29:01.500,2418.75
2022-12-02 13:29:02.500,2418.75
2022-12-02 13:29:03.500,2418.75
2022-12-02 13:29:04.500,2418.75
2022-12-02 13:29:05.500,2418.75
2022-12-02 13:29:06.500,2418.5
2022-12-02 13:29:07.500,2418.5
2022-12-02 13:29:08.500,2418.5
2022-12-02 13:29:09.500,2418.5
2022-12-02 13:29:10.500,2418.5
2022-12-02 13:29:11.500,2418.5
2022-12-02 13:29:12.500,2418.5
2022-12-02 13:29:13.500,2418.25
2022-12-02 13:29:14.500,2418.25
2022-12-02 13:29:15.500,2418.25
2022-12-02 13:29:16.500,2418.25
2022-12-02 13:29:17.500,2418.25
2022-12-02 13:29:18.500,2418.25
2022-12-02 13:29:19.500,2418.0
2022-12-02 13:29:20.500,2418.0
2022-12-02 13:29:21.500,2418.0
2022-12-02 13:29:22.500,2418.0
2022-12-02 13:29:23.500,2418.0
2022-12-02 13:29:24.500,2417.75
2022-12-02 13:29:25.500,2417.75
2022-12-02 13:29:26.500,2417.75
2022-12-02 13:29:27.500,2417.75
2022-12-02 13:29:28.500,2417.75
2022-12-02 13:29:29.500,2417.75
2022-12-02 13:29:30.500,2417.5
2022-12-02 13:29:31.500,2417.5
2022-12-02 13:29:32.500,2417.5
2022-12-02 13:29:33.500,2417.5
2022-12-02 13:29:34.500,2417.5
2022-12-02 13:29:35.500,2417.25
2022-12-02 13:29:36.500,2417.25
2022-12-02 13:29:37.500,2417.25
2022-12-02 13:29:38.500,2417.25
2022-12-02 13:29:39.500,2417.25
2022-12-02 13:29:40.500,2417.25
2022-12-02 13:29:41.500,2417.0
2022-12-02 13:29:42.500,2417.0
2022-12-02 13:29:43.500,2417.0
2022-12-02 13:29:44.500,2417.0
2022-12-02 13:29:45.500,2417.0
2022-12-02 13:29:46.500,2416.75
2022-12-02 13:29:47.500,2416.75
2022-12-02 13:29:48.500,2416.75
2022-12-02 13:29:49.500,2416.75
2022-12-02 13:29:50.500,2416.75
2022-12-02 13:29:51.500,2416.75
2022-12-02 13:29:52.500,2416.5
2022-12-02 13:29:53.500,2416.5
2022-12-02 13:29:54.500,2416.5
2022-12-02 13:29:55.500,2416.5
2022-12-02 13:29:56.500,2416.5
2022-12-02 13:29:57.500,2416.25
2022-12-02 13:29:58.500,2416.25
2022-12-02 13:29:59.500,2416.25
2022-12-02 13:30:00.500,2416.25
2022-12-02 13:30:01.500,2416.25
2022-12-02 13:30:02.500,2416.25
2022-12-02 13:30:03.500,2416.0
2022-12-02 13:30:04.500,2416.0
2022-12-02 13:30:05.500,2416.0
2022-12-02 13:30:06.500,2416.0
2022-12-02 13:30:07.500,2416.0
2022-12-02 13:30:08.500,2415.75
2022-12-02 13:30:09.500,2415.75
2022-12-02 13:30:10.500,2415.75
2022-12-02 13:30:11.500,2415.75
2022-12-02 13:30:12.500,2415.75
2022-12-02 13:30:13.500,2415.75
2022-12-02 13:30:14.500,2415.5
2022-12-02 13:30:15.500,2415.5
2022-12-02 13:30:16.500,2415.5
2022-12-02 13:30:17.500,2415.5
2022-12-02 13:30:18.500,2415.5
2022-12-02 13:30:19.500,2415.25
2022-12-02 13:30:20.500,2415.25
2022-12-02 13:30:21.500,2415.25
2022-12-02 13:30:22.500,2415.25
2022-12-02 13:30:23.500,2415.25
2022-12-02 13:30:24.500,2415.25
2022-12-02 13:30:25.500,2415.0
2022-12-02 13:30:26.500,2415.0
2022-12-02 13:30:27.500,2415.0
2022-12-02 13:30:28.500,2415.0
2022-12-02 13:30:29.500,2415.0
2022-12-02 13:30:30.500,2414.75
2022-12-02 13:30:31.500,2414.75
2022-12-02 13:30:32.500,2414.75
2022-12-02 13:30:33.500,2414.75
2022-12-02 13:30:34.500,2414.75
2022-12-02 13:30:35.500,2414.75
2022-12-02 13:30:36.500,2414.5
2022-12-02 13:30:37.500,2414.5
2022-12-02 13:30:38.500,2414.5
2022-12-02 13:30:39.500,2414.5
2022-12-02 13:30:40.500,2414.5
2022-12-02 13:30:41.500,2414.5
2022-12-02 13:30:42.500,2414.25
2022-12-02 13:30:43.500,2414.25
2022-12-02 13:30:44.500,2414.25
2022-12-02 13:30:45.500,2414.25
2022-12-02 13:30:46.500,2414.25
2022-12-02 13:30:47.500,2414.0
2022-12-02 13:30:48.500,2414.0
2022-12-02 13:30:49.500,2414.0
2022-12-02 13:30:50.500,2414.0
2022-12-02 13:30:51.500,2414.0
2022-12-02 13:30:52.500,2414.0
2022-12-02 13:30:53.500,2413.75
2022-12-02 13:30:54.500,2413.75
2022-12-02 13:30:55.500,2413.75
2022-12-02 13:30:56.500,2413.75
2022-12-02 13:30:57.500,2413.75
2022-12-02 13:30:58.500,2413.5
2022-12-02 13:30:59.500,2413.5
2022-12-02 13:31:00.500,2413.5
2022-12-02 13:31:01.500,2413.5
2022-12-02 13:31:02.500,2413.5
2022-12-02 13:31:03.500,2413.5
2022-12-02 13:31:04.500,2413.25
2022-12-02 13:31:05.500,2413.25
2022-12-02 13:31:06.500,2413.25
2022-12-02 13:31:07.500,2413.25
2022-12-02 13:31:08.500,2413.25
2022-12-02 13:31:09.500,2413.0
2022-12-02 13:31:10.500,2413.0
2022-12-02 13:31:11.500,2413.0
2022-12-02 13:31:12.500,2413.0
2022-12-02 13:31:13.500,2413.0
2022-12-02 13:31:14.500,2413.0
2022-12-02 13:31:15.500,2412.75
2022-12-02 13:31:16.500,2412.75
2022-12-02 13:31:17.500,2412.75
2022-12-02 13:31:18.500,2412.75
2022-12-02 13:31:19.500,2412.75
2022-12-02 13:31:20.500,2412.5
2022-12-02 13:31:21.500,2412.5
2022-12-02 13:31:22.500,2412.5
2022-12-02 13:31:23.500,2412.5
2022-12-02 13:31:24.500,2412.5
2022-12-02 13:31:25.500,2412.5
2022-12-02 13:31:26.500,2412.25
2022-12-02 13:31:27.500,2412.25
2022-12-02 13:31:28.500,2412.25
2022-12-02 13:31:29.500,2412.25
2022-12-02 13:31:30.500,2412.25
2022-12-02 13:31:31.500,2412.0
2022-12-02 13:31:32.500,2412.0
2022-12-02 13:31:33.500,2412.0
2022-12-02 13:31:34.500,2412.0
2022-12-02 13:31:35.500,2412.0
2022-12-02 13:31:36.500,2412.0
2022-12-02 13:31:37.500,2411.75
2022-12-02 13:31:38.500,2411.75
2022-12-02 13:31:39.500,2411.75
2022-12-02 13:31:40.500,2411.75
2022-12-02 13:31:41.500,2411.75
2022-12-02 13:31:42.500,2411.75
2022-12-02 13:31:43.500,2411.5
2022-12-02 13:31:44.500,2411.5
2022-12-02 13:31:45.500,2411.5
2022-12-02 13:31:46.500,2411.5
2022-12-02 13:31:47.500,2411.5
2022-12-02 13:31:48.500,2411.25
2022-12-02 13:31:49.500,2411.25
2022-12-02 13:31:50.500,2411.25
2022-12-02 13:31:51.500,2411.25
2022-12-02 13:31:52.500,2411.25
2022-12-02 13:31:53.500,2411.25
2022-12-02 13:31:54.500,2411.0
2022-12-02 13:31:55.500,2411.0
2022-12-02 13:31:56.500,2411.0
2022-12-02 13:31:57.500,2411.0
2022-12-02 13:31:58.500,2411.0
2022-12-02 13:31:59.500,2410.75
2022-12-02 13:32:00.500,2410.75
2022-12-02 13:32:01.500,2410.75
2022-12-02 13:32:02.500,2410.75
2022-12-02 13:32:03.500,2410.75
2022-12-02 13:32:04.500,2410.75
2022-12-02 13:32:05.500,2410.5
2022-12-02 13:32:06.500,2410.5
2022-12-02 13:32:07.500,2410.5
2022-12-02 13:32:08.500,2410.5
2022-12-02 13:32:09.500,2410.5
2022-12-02 13:32:10.500,2410.25
2022-12-02 13:32:11.500,2410.25
2022-12-02 13:32:12.500,2410.25
2022-12-02 13:32:13.500,2410.25
2022-12-02 13:32:14.500,2410.25
2022-12-02 13:32:15.500,2410.25
2022-12-02 13:32:16.500,2410.0
2022-12-02 13:32:17.500,2410.0
2022-12-02 13:32:18.500,2410.0
2022-12-02 13:32:19.500,2410.0
2022-12-02 13:32:20.500,2410.0
2022-12-02 13:32:21.500,2410.0
2022-12-02 13:32:22.500,2409.75
2022-12-02 13:32:23.500,2409.75
2022-12-02 13:32:24.500,2409.75
2022-12-02 13:32:25.500,2409.75
2022-12-02 13:32:26.500,2409.75
2022-12-02 13:32:27.500,2409.5
2022-12-02 13:32:28.500,2409.5
2022-12-02 13:32:29.500,2409.5
2022-12-02 13:32:30.500,2409.5
2022-12-02 13:32:31.500,2409.5
2022-12-02 13:32:32.500,2409.5
2022-12-02 13:32:33.500,2409.25
2022-12-02 13:32:34.500,2409.25
2022-12-02 13:32:35.500,2409.25
2022-12-02 13:32:36.500,2409.25
2022-12-02 13:32:37.500,2409.25
2022-12-02 13:32:38.500,2409.0
2022-12-02 13:32:39.500,2409.0
2022-12-02 13:32:40.500,2409.0
2022-12-02 13:32:41.500,2409.0
2022-12-02 13:32:42.500,2409.0
2022-12-02 13:32:43.500,2409.0
2022-12-02 13:32:44.500,2408.75
2022-12-02 13:32:45.500,2408.75
2022-12-02 13:32:46.500,2408.75
2022-12-02 13:32:47.500,2408.75
2022-12-02 13:32:48.500,2408.75
2022-12-02 13:32:49.500,2408.5
2022-12-02 13:32:50.500,2408.5
2022-12-02 13:32:51.500,2408.5
2022-12-02 13:32:52.500,2408.5
2022-12-02 13:32:53.500,2408.5
2022-12-02 13:32:54.500,2408.5
2022-12-02 13:32:55.500,2408.25
2022-12-02 13:32:56.500,2408.25
2022-12-02 13:32:57.500,2408.25
2022-12-02 13:32:58.500,2408.25
2022-12-02 13:32:59.500,2408.25
2022-12-02 13:33:00.500,2408.25
2022-12-02 13:33:01.500,2408.0
2022-12-02 13:33:02.500,2408.0
2022-12-02 13:33:03.500,2408.0
2022-12-02 13:33:04.500,2408.0
2022-12-02 13:33:05.500,2408.0
2022-12-02 13:33:06.500,2407.75
2022-12-02 13:33:07.500,2407.75
2022-12-02 13:33:08.500,2407.75
2022-12-02 13:33:09.500,2407.75
2022-12-02 13:33:10.500,2407.75
2022-12-02 13:33:11.500,2407.75
2022-12-02 13:33:12.500,2407.5
2022-12-02 13:33:13.500,2407.5
2022-12-02 13:33:14.500,2407.5
2022-12-02 13:33:15.500,2407.5
2022-12-02 13:33:16.500,2407.5
2022-12-02 13:33:17.500,2407.25
2022-12-02 13:33:18.500,2407.25
2022-12-02 13:33:19.500,2407.25
2022-12-02 13:33:20.500,2407.25
2022-12-02 13:33:21.500,2407.25
2022-12-02 13:33:22.500,2407.25
2022-12-02 13:33:23.500,2407.0
2022-12-02 13:33:24.500,2407.0
2022-12-02 13:33:25.500,2407.0
2022-12-02 13:33:26.500,2407.0
2022-12-02 13:33:27.500,2407.0
2022-12-02 13:33:28.500,2407.0
2022-12-02 13:33:29.500,2406.75
2022-12-02 13:33:30.500,2406.75
2022-12-02 13:33:31.500,2406.75
2022-12-02 13:33:32.500,2406.75
2022-12-02 13:33:33.500,2406.75
2022-12-02 13:33:34.500,2406.5
2022-12-02 13:33:35.500,2406.5
2022-12-02 13:33:36.500,2406.5
2022-12-02 13:33:37.500,2406.5
2022-12-02 13:33:38.500,2406.5
2022-12-02 13:33:39.500,2406.5
2022-12-02 13:33:40.500,2406.25
2022-12-02 13:33:41.500,2406.25
2022-12-02 13:33:42.500,2406.25
2022-12-02 13:33:43.500,2406.25
2022-12-02 13:33:44.500,2406.25
2022-12-02 13:33:45.500,2406.25
2022-12-02 13:33:46.500,2406.0
2022-12-02 13:33:47.500,2406.0
2022-12-02 13:33:48.500,2406.0
2022-12-02 13:33:49.500,2406.0
2022-12-02 13:33:50.500,2406.0
2022-12-02 13:33:51.500,2405.75
2022-12-02 13:33:52.500,2405.75
2022-12-02 13:33:53.500,2405.75
2022-12-02 13:33:54.500,2405.75
2022-12-02 13:33:55.500,2405.75
2022-12-02 13:33:56.500,2405.75
2022-12-02 13:33:57.500,2405.5
2022-12-02 13:33:58.500,2405.5
2022-12-02 13:33:59.500,2405.5
2022-12-02 13:34:00.500,2405.5
2022-12-02 13:34:01.500,2405.5
2022-12-02 13:34:02.500,2405.25
2022-12-02 13:34:03.500,2405.25
2022-12-02 13:34:04.500,2405.25
2022-12-02 13:34:05.500,2405.25
2022-12-02 13:34:06.500,2405.25
2022-12-02 13:34:07.500,2405.25
2022-12-02 13:34:08.500,2405.0
2022-12-02 13:34:09.500,2405.0
2022-12-02 13:34:10.500,2405.0
2022-12-02 13:34:11.500,2405.0
2022-12-02 13:34:12.500,2405.0
2022-12-02 13:34:13.500,2404.75
2022-12-02 13:34:14.500,2404.75
2022-12-02 13:34:15.500,2404.75
2022-12-02 13:34:16.500,2404.75
2022-12-02 13:34:17.500,2404.75
2022-12-02 13:34:18.500,2404.75
2022-12-02 13:34:19.500,2404.5
2022-12-02 13:34:20.500,2404.5
2022-12-02 13:34:21.500,2404.5
2022-12-02 13:34:22.500,2404.5
2022-12-02 13:34:23.500,2404.5
2022-12-02 13:34:24.500,2404.5
2022-12-02 13:34:25.500,2404.25
2022-12-02 13:34:26.500,2404.25
2022-12-02 13:34:27.500,2404.25
2022-12-02 13:34:28.500,2404.25
2022-12-02 13:34:29.500,2404.25
2022-12-02 13:34:30.500,2404.0
2022-12-02 13:34:31.500,2404.0
2022-12-02 13:34:32.500,2404.0
2022-12-02 13:34:33.500,2404.0
2022-12-02 13:34:34.500,2404.0
2022-12-02 13:34:35.500,2404.0
2022-12-02 13:34:36.500,2403.75
2022-12-02 13:34:37.500,2403.75
2022-12-02 13:34:38.500,2403.75
2022-12-02 13:34:39.500,2403.75
2022-12-02 13:34:40.500,2403.75
2022-12-02 13:34:41.500,2403.75
2022-12-02 13:34:42.500,2403.5
2022-12-02 13:34:43.500,2403.5
2022-12-02 13:34:44.500,2403.5
2022-12-02 13:34:45.500,2403.5
2022-12-02 13:34:46.500,2403.5
2022-12-02 13:34:47.500,2403.25
2022-12-02 13:34:48.500,2403.25
2022-12-02 13:34:49.500,2403.25
2022-12-02 13:34:50.500,2403.25
2022-12-02 13:34:51.500,2403.25
2022-12-02 13:34:52.500,2403.25
2022-12-02 13:34:53.500,2403.0
2022-12-02 13:34:54.500,2403.0
2022-12-02 13:34:55.500,2403.0
2022-12-02 13:34:56.500,2403.0
2022-12-02 13:34:57.500,2403.0
2022-12-02 13:34:58.500,2403.0
2022-12-02 13:34:59.500,2402.75
2022-12-02 13:35:00.500,2402.75
2022-12-02 13:35:01.500,2402.75
2022-12-02 13:35:02.500,2402.75
2022-12-02 13:35:03.500,2402.75
2022-12-02 13:35:04.500,2402.5
2022-12-02 13:35:05.500,2402.5
2022-12-02 13:35:06.500,2402.5
2022-12-02 13:35:07.500,2402.5
2022-12-02 13:35:08.500,2402.5
2022-12-02 13:35:09.500,2402.5
2022-12-02 13:35:10.500,2402.25
2022-12-02 13:35:11.500,2402.25
2022-12-02 13:35:12.500,2402.25
2022-12-02 13:35:13.500,2402.25
2022-12-02 13:35:14.500,2402.25
2022-12-02 13:35:15.500,2402.25
2022-12-02 13:35:16.500,2402.0
2022-12-02 13:35:17.500,2402.0
2022-12-02 13:35:18.500,2402.0
2022-12-02 13:35:19.500,2402.0
2022-12-02 13:35:20.500,2402.0
2022-12-02 13:35:21.500,2401.75
2022-12-02 13:35:22.500,2401.75
2022-12-02 13:35:23.500,2401.75
2022-12-02 13:35:24.500,2401.75
2022-12-02 13:35:25.500,2401.75
2022-12-02 13:35:26.500,2401.75
2022-12-02 13:35:27.500,2401.5
2022-12-02 13:35:28.500,2401.5
2022-12-02 13:35:29.500,2401.5
2022-12-02 13:35:30.500,2401.5
2022-12-02 13:35:31.500,2401.5
2022-12-02 13:35:32.500,2401.5
2022-12-02 13:35:33.500,2401.25
2022-12-02 13:35:34.500,2401.25
2022-12-02 13:35:35.500,2401.25
2022-12-02 13:35:36.500,2401.25
2022-12-02 13:35:37.500,2401.25
2022-12-02 13:35:38.500,2401.0
2022-12-02 13:35:39.500,2401.0
2022-12-02 13:35:40.500,2401.0
2022-12-02 13:35:41.500,2401.0
2022-12-02 13:35:42.500,2401.0
2022-12-02 13:35:43.500,2401.0
2022-12-02 13:35:44.500,2400.75
2022-12-02 13:35:45.500,2400.75
2022-12-02 13:35:46.500,2400.75
2022-12-02 13:35:47.500,2400.75
2022-12-02 13:35:48.500,2400.75
2022-12-02 13:35:49.500,2400.5
2022-12-02 13:35:50.500,2400.5
2022-12-02 13:35:51.500,2400.5
2022-12-02 13:35:52.500,2400.5
2022-12-02 13:35:53.500,2400.5
2022-12-02 13:35:54.500,2400.5
2022-12-02 13:35:55.500,2400.25
2022-12-02 13:35:56.500,2400.25
2022-12-02 13:35:57.500,2400.25
2022-12-02 13:35:58.500,2400.25
2022-12-02 13:35:59.500,2400.25
2022-12-02 13:36:00.500,2400.25
2022-12-02 13:36:01.500,2400.0
2022-12-02 13:36:02.500,2400.0
2022-12-02 13:36:03.500,2400.0
2022-12-02 13:36:04.500,2400.0
2022-12-02 13:36:05.500,2400.0
2022-12-02 13:36:06.500,2399.75
2022-12-02 13:36:07.500,2399.75
2022-12-02 13:36:08.500,2399.75
2022-12-02 13:36:09.500,2399.75
2022-12-02 13:36:10.500,2399.75
2022-12-02 13:36:11.500,2399.75
2022-12-02 13:36:12.500,2399.5
2022-12-02 13:36:13.500,2399.5
2022-12-02 13:36:14.500,2399.5
2022-12-02 13:36:15.500,2399.5
2022-12-02 13:36:16.500,2399.5
2022-12-02 13:36:17.500,2399.5
2022-12-02 13:36:18.500,2399.25
2022-12-02 13:36:19.500,2399.25
2022-12-02 13:36:20.500,2399.25
2022-12-02 13:36:21.500,2399.25
2022-12-02 13:36:22.500,2399.25
2022-12-02 13:36:23.500,2399.0
2022-12-02 13:36:24.500,2399.0
2022-12-02 13:36:25.500,2399.0
2022-12-02 13:36:26.500,2399.0
2022-12-02 13:36:27.500,2399.0
2022-12-02 13:36:28.500,2399.0
2022-12-02 13:36:29.500,2398.75
2022-12-02 13:36:30.500,2398.75
2022-12-02 13:36:31.500,2398.75
2022-12-02 13:36:32.500,2398.75
2022-12-02 13:36:33.500,2398.75
2022-12-02 13:36:34.500,2398.75
2022-12-02 13:36:35.500,2398.5
2022-12-02 13:36:36.500,2398.5
2022-12-02 13:36:37.500,2398.5
2022-12-02 13:36:38.500,2398.5
2022-12-02 13:36:39.500,2398.5
2022-12-02 13:36:40.500,2398.5
2022-12-02 13:36:41.500,2398.25
2022-12-02 13:36:42.500,2398.25
2022-12-02 13:36:43.500,2398.25
2022-12-02 13:36:44.500,2398.25
2022-12-02 13:36:45.500,2398.25
2022-12-02 13:36:46.500,2398.0
2022-12-02 13:36:47.500,2398.0
2022-12-02 13:36:48.500,2398.0
2022-12-02 13:36:49.500,2398.0
2022-12-02 13:36:50.500,2398.0
2022-12-02 13:36:51.500,2398.0
2022-12-02 13:36:52.500,2397.75
2022-12-02 13:36:53.500,2397.75
2022-12-02 13:36:54.500,2397.75
2022-12-02 13:36:55.500,2397.75
2022-12-02 13:36:56.500,2397.75
2022-12-02 13:36:57.500,2397.75
2022-12-02 13:36:58.500,2397.5
2022-12-02 13:36:59.500,2397.5
2022-12-02 13:37:00.500,2397.5
2022-12-02 13:37:01.500,2397.5
2022-12-02 13:37:02.500,2397.5
2022-12-02 13:37:03.500,2397.25
2022-12-02 13:37:04.500,2397.25
2022-12-02 13:37:05.500,2397.25
2022-12-02 13:37:06.500,2397.25
2022-12-02 13:37:07.500,2397.25
2022-12-02 13:37:08.500,2397.25
2022-12-02 13:37:09.500,2397.0
2022-12-02 13:37:10.500,2397.0
2022-12-02 13:37:11.500,2397.0
2022-12-02 13:37:12.500,2397.0
2022-12-02 13:37:13.500,2397.0
2022-12-02 13:37:14.500,2397.0
2022-12-02 13:37:15.500,2396.75
2022-12-02 13:37:16.500,2396.75
2022-12-02 13:37:17.500,2396.75
2022-12-02 13:37:18.500,2396.75
2022-12-02 13:37:19.500,2396.75
2022-12-02 13:37:20.500,2396.5
2022-12-02 13:37:21.500,2396.5
2022-12-02 13:37:22.500,2396.5
2022-12-02 13:37:23.500,2396.5
2022-12-02 13:37:24.500,2396.5
2022-12-02 13:37:25.500,2396.5
2022-12-02 13:37:26.500,2396.25
2022-12-02 13:37:27.500,2396.25
2022-12-02 13:37:28.500,2396.25
2022-12-02 13:37:29.500,2396.25
2022-12-02 13:37:30.500,2396.25
2022-12-02 13:37:31.500,2396.25
2022-12-02 13:37:32.500,2396.0
2022-12-02 13:37:33.500,2396.0
2022-12-02 13:37:34.500,2396.0
2022-12-02 13:37:35.500,2396.0
2022-12-02 13:37:36.500,2396.0
2022-12-02 13:37:37.500,2396.0
2022-12-02 13:37:38.500,2395.75
2022-12-02 13:37:39.500,2395.75
2022-12-02 13:37:40.500,2395.75
2022-12-02 13:37:41.500,2395.75
2022-12-02 13:37:42.500,2395.75
2022-12-02 13:37:43.500,2395.5
2022-12-02 13:37:44.500,2395.5
2022-12-02 13:37:45.500,2395.5
2022-12-02 13:37:46.500,2395.5
2022-12-02 13:37:47.500,2395.5
2022-12-02 13:37:48.500,2395.5
2022-12-02 13:37:49.500,2395.25
2022-12-02 13:37:50.500,2395.25
2022-12-02 13:37:51.500,2395.25
2022-12-02 13:37:52.500,2395.25
2022-12-02 13:37:53.500,2395.25
2022-12-02 13:37:54.500,2395.25
2022-12-02 13:37:55.500,2395.0
2022-12-02 13:37:56.500,2395.0
2022-12-02 13:37:57.500,2395.0
2022-12-02 13:37:58.500,2395.0
2022-12-02 13:37:59.500,2395.0
2022-12-02 13:38:00.500,2394.75
2022-12-02 13:38:01.500,2394.75
2022-12-02 13:38:02.500,2394.75
2022-12-02 13:38:03.500,2394.75
2022-12-02 13:38:04.500,2394.75
2022-12-02 13:38:05.500,2394.75
2022-12-02 13:38:06.500,2394.5
2022-12-02 13:38:07.500,2394.5
2022-12-02 13:38:08.500,2394.5
2022-12-02 13:38:09.500,2394.5
2022-12-02 13:38:10.500,2394.5
2022-12-02 13:38:11.500,2394.5
2022-12-02 13:38:12.500,2394.25
2022-12-02 13:38:13.500,2394.25
2022-12-02 13:38:14.500,2394.25
2022-12-02 13:38:15.500,2394.25
2022-12-02 13:38:16.500,2394.25
2022-12-02 13:38:17.500,2394.0
2022-12-02 13:38:18.500,2394.0
2022-12-02 13:38:19.500,2394.0
2022-12-02 13:38:20.500,2394.0
2022-12-02 13:38:21.500,2394.0
2022-12-02 13:38:22.500,2394.0
2022-12-02 13:38:23.500,2393.75
2022-12-02 13:38:24.500,2393.75
2022-12-02 13:38:25.500,2393.75
2022-12-02 13:38:26.500,2393.75
2022-12-02 13:38:27.500,2393.75
2022-12-02 13:38:28.500,2393.75
2022-12-02 13:38:29.500,2393.5
2022-12-02 13:38:30.500,2393.5
2022-12-02 13:38:31.500,2393.5
2022-12-02 13:38:32.500,2393.5
2022-12-02 13:38:33.500,2393.5
2022-12-02 13:38:34.500,2393.5
2022-12-02 13:38:35.500,2393.25
2022-12-02 13:38:36.500,2393.25
2022-12-02 13:38:37.500,2393.25
2022-12-02 13:38:38.500,2393.25
2022-12-02 13:38:39.500,2393.25
2022-12-02 13:38:40.500,2393.0
2022-12-02 13:38:41.500,2393.0
2022-12-02 13:38:42.500,2393.0
2022-12-02 13:38:43.500,2393.0
2022-12-02 13:38:44.500,2393.0
2022-12-02 13:38:45.500,2393.0
2022-12-02 13:38:46.500,2392.75
2022-12-02 13:38:47.500,2392.75
2022-12-02 13:38:48.500,2392.75
2022-12-02 13:38:49.500,2392.75
2022-12-02 13:38:50.500,2392.75
2022-12-02 13:38:51.500,2392.75
2022-12-02 13:38:52.500,2392.5
2022-12-02 13:38:53.500,2392.5
2022-12-02 13:38:54.500,2392.5
2022-12-02 13:38:55.500,2392.5
2022-12-02 13:38:56.500,2392.25
2022-12-02 13:38:57.500,2392.25
2022-12-02 13:38:58.500,2392.25
2022-12-02 13:38:59.500,2392.25
2022-12-02 13:39:00.500,2392.0
2022-12-02 13:39:01.500,2392.0
2022-12-02 13:39:02.500,2392.0
2022-12-02 13:39:03.500,2392.0
2022-12-02 13:39:04.500,2392.0
2022-12-02 13:39:05.500,2391.75
2022-12-02 13:39:06.500,2391.75
2022-12-02 13:39:07.500,2391.75
2022-12-02 13:39:08.500,2391.75
2022-12-02 13:39:09.500,2391.75
2022-12-02 13:39:10.500,2391.75
2022-12-02 13:39:11.500,2391.5
2022-12-02 13:39:12.500,2391.5
2022-12-02 13:39:13.500,2391.5
2022-12-02 13:39:14.500,2391.5
2022-12-02 13:39:15.500,2391.5
2022-12-02 13:39:16.500,2391.25
2022-12-02 13:39:17.500,2391.25
2022-12-02 13:39:18.500,2391.25
2022-12-02 13:39:19.500,2391.25
2022-12-02 13:39:20.500,2391.25
2022-12-02 13:39:21.500,2391.0
2022-12-02 13:39:22.500,2391.0
2022-12-02 13:39:23.500,2391.0
2022-12-02 13:39:24.500,2391.0
2022-12-02 13:39:25.500,2391.0
2022-12-02 13:39:26.500,2391.0
2022-12-02 13:39:27.500,2390.75
2022-12-02 13:39:28.500,2390.75
2022-12-02 13:39:29.500,2390.75
2022-12-02 13:39:30.500,2390.75
2022-12-02 13:39:31.500,2390.75
2022-12-02 13:39:32.500,2390.5
2022-12-02 13:39:33.500,2390.5
2022-12-02 13:39:34.500,2390.5
2022-12-02 13:39:35.500,2390.5
2022-12-02 13:39:36.500,2390.5
2022-12-02 13:39:37.500,2390.25
2022-12-02 13:39:38.500,2390.25
2022-12-02 13:39:39.500,2390.25
2022-12-02 13:39:40.500,2390.25
2022-12-02 13:39:41.500,2390.25
2022-12-02 13:39:42.500,2390.25
2022-12-02 13:39:43.500,2390.0
2022-12-02 13:39:44.500,2390.0
2022-12-02 13:39:45.500,2390.0
2022-12-02 13:39:46.500,2390.0
2022-12-02 13:39:47.500,2390.0
2022-12-02 13:39:48.500,2389.75
2022-12-02 13:39:49.500,2389.75
2022-12-02 13:39:50.500,2389.75
2022-12-02 13:39:51.500,2389.75
2022-12-02 13:39:52.500,2389.75
2022-12-02 13:39:53.500,2389.75
2022-12-02 13:39:54.500,2389.5
2022-12-02 13:39:55.500,2389.5
2022-12-02 13:39:56.500,2389.5
2022-12-02 13:39:57.500,2389.5
2022-12-02 13:39:58.500,2389.5
2022-12-02 13:39:59.500,2389.5
2022-12-02 13:40:00.500,2389.25
2022-12-02 13:40:01.500,2389.25
2022-12-02 13:40:02.500,2389.25
2022-12-02 13:40:03.500,2389.25
2022-12-02 13:40:04.500,2389.25
2022-12-02 13:40:05.500,2389.0
2022-12-02 13:40:06.500,2389.0
2022-12-02 13:40:07.500,2389.0
2022-12-02 13:40:08.500,2389.0
2022-12-02 13:40:09.500,2389.0
2022-12-02 13:40:10.500,2389.0
2022-12-02 13:40:11.500,2388.75
2022-12-02 13:40:12.500,2388.75
2022-12-02 13:40:13.500,2388.75
2022-12-02 13:40:19.500,2388.5
2022-12-02 13:40:20.500,2388.5
2022-12-02 13:40:23.500,1908.0
2022-12-02 13:40:55.500,2387.5
2022-12-02 13:40:56.500,2387.5
2022-12-02 13:40:57.500,2387.25
2022-12-02 13:40:58.500,2387.25
2022-12-02 13:40:59.500,2387.25
2022-12-02 13:41:00.500,2387.25
2022-12-02 13:41:01.500,2387.25
2022-12-02 13:41:02.500,2387.25
2022-12-02 13:41:03.500,2387.0
2022-12-02 13:41:04.500,2387.0
2022-12-02 13:41:05.500,2387.0
2022-12-02 13:41:06.500,2387.0
2022-12-02 13:41:07.500,2387.0
2022-12-02 13:41:08.500,2387.0
2022-12-02 13:41:09.500,2386.75
2022-12-02 13:41:10.500,2386.75
2022-12-02 13:41:11.500,2386.75
2022-12-02 13:41:12.500,2386.75
2022-12-02 13:41:13.500,2386.75
2022-12-02 13:41:14.500,2386.75
2022-12-02 13:41:15.500,2386.5
2022-12-02 13:41:16.500,2386.5
2022-12-02 13:41:17.500,2386.5
2022-12-02 13:41:18.500,2386.5
2022-12-02 13:41:19.500,2386.5
2022-12-02 13:41:20.500,2386.5
2022-12-02 13:41:21.500,2386.25
2022-12-02 13:41:22.500,2386.25
2022-12-02 13:41:23.500,2386.25
2022-12-02 13:41:24.500,2386.25
2022-12-02 13:41:25.500,2386.25
2022-12-02 13:41:26.500,2386.25
2022-12-02 13:41:27.500,2386.0
2022-12-02 13:41:28.500,2386.0
2022-12-02 13:41:29.500,2386.0
2022-12-02 13:41:30.500,2386.0
2022-12-02 13:41:31.500,2386.0
2022-12-02 13:41:32.500,2385.75
2022-12-02 13:41:33.500,2385.75
2022-12-02 13:41:34.500,2385.75
2022-12-02 13:41:35.500,2385.75
2022-12-02 13:41:36.500,2385.75
2022-12-02 13:41:37.500,2385.75
2022-12-02 13:41:38.500,2385.5
2022-12-02 13:41:39.500,2385.5
2022-12-02 13:41:40.500,2385.5
2022-12-02 13:41:41.500,2385.5
2022-12-02 13:41:42.500,2385.5
2022-12-02 13:41:43.500,2385.5
2022-12-02 13:41:44.500,2385.25
2022-12-02 13:41:45.500,2385.25
2022-12-02 13:41:46.500,2385.25
2022-12-02 13:41:47.500,2385.25
2022-12-02 13:41:48.500,2385.25
2022-12-02 13:41:49.500,2385.25
2022-12-02 13:41:50.500,2385.0
2022-12-02 13:41:51.500,2385.0
2022-12-02 13:41:52.500,2385.0
2022-12-02 13:41:53.500,2385.0
2022-12-02 13:41:54.500,2385.0
2022-12-02 13:41:55.500,2384.75
2022-12-02 13:41:56.500,2384.75
2022-12-02 13:41:57.500,2384.75
2022-12-02 13:41:58.500,2384.75
2022-12-02 13:41:59.500,2384.75
2022-12-02 13:42:00.500,2384.75
2022-12-02 13:42:01.500,2384.5
2022-12-02 13:42:02.500,2384.5
2022-12-02 13:42:03.500,2384.5
2022-12-02 13:42:04.500,2384.5
2022-12-02 13:42:05.500,2384.5
2022-12-02 13:42:06.500,2384.5
2022-12-02 13:42:07.500,2384.25
2022-12-02 13:42:08.500,2384.25
2022-12-02 13:42:09.500,2384.25
2022-12-02 13:42:10.500,2384.25
2022-12-02 13:42:11.500,2384.25
2022-12-02 13:42:12.500,2384.25
2022-12-02 13:42:13.500,2384.0
2022-12-02 13:42:14.500,2384.0
2022-12-02 13:42:15.500,2384.0
2022-12-02 13:42:16.500,2384.0
2022-12-02 13:42:17.500,2384.0
2022-12-02 13:42:18.500,2383.75
2022-12-02 13:42:19.500,2383.75
2022-12-02 13:42:20.500,2383.75
2022-12-02 13:42:21.500,2383.75
2022-12-02 13:42:22.500,2383.75
2022-12-02 13:42:23.500,2383.75
2022-12-02 13:42:24.500,2383.5
2022-12-02 13:42:25.500,2383.5
2022-12-02 13:42:26.500,2383.5
2022-12-02 13:42:27.500,2383.5
2022-12-02 13:42:28.500,2383.5
2022-12-02 13:42:29.500,2383.5
2022-12-02 13:42:30.500,2383.25
2022-12-02 13:42:31.500,2383.25
2022-12-02 13:42:32.500,2383.25
2022-12-02 13:42:33.500,2383.25
2022-12-02 13:42:34.500,2383.25
2022-12-02 13:42:35.500,2383.25
2022-12-02 13:42:36.500,2383.0
2022-12-02 13:42:37.500,2383.0
2022-12-02 13:42:38.500,2383.0
2022-12-02 13:42:39.500,2383.0
2022-12-02 13:42:40.500,2383.0
2022-12-02 13:42:41.500,2382.75
2022-12-02 13:42:42.500,2382.75
2022-12-02 13:42:43.500,2382.75
2022-12-02 13:42:44.500,2382.75
2022-12-02 13:42:45.500,2382.75
2022-12-02 13:42:46.500,2382.75
2022-12-02 13:42:47.500,2382.5
2022-12-02 13:42:48.500,2382.5
2022-12-02 13:42:49.500,2382.5
2022-12-02 13:42:50.500,2382.5
2022-12-02 13:42:51.500,2382.5
2022-12-02 13:42:52.500,2382.25
2022-12-02 13:42:53.500,2382.25
2022-12-02 13:42:54.500,2382.25
2022-12-02 13:42:55.500,2382.25
2022-12-02 13:42:56.500,2382.25
2022-12-02 13:42:57.500,2382.25
2022-12-02 13:42:58.500,2382.0
2022-12-02 13:42:59.500,2382.0
2022-12-02 13:43:00.500,2382.0
2022-12-02 13:43:01.500,2382.0
2022-12-02 13:43:02.500,2382.0
2022-12-02 13:43:03.500,2382.0
2022-12-02 13:43:04.500,2381.75
2022-12-02 13:43:05.500,2381.75
2022-12-02 13:43:06.500,2381.75
2022-12-02 13:43:07.500,2381.75
2022-12-02 13:43:08.500,2381.75
2022-12-02 13:43:09.500,2381.5
2022-12-02 13:43:10.500,2381.5
2022-12-02 13:43:11.500,2381.5
2022-12-02 13:43:12.500,2381.5
2022-12-02 13:43:13.500,2381.5
2022-12-02 13:43:14.500,2381.5
2022-12-02 13:43:15.500,2381.25
2022-12-02 13:43:16.500,2381.25
2022-12-02 13:43:17.500,2381.25
2022-12-02 13:43:18.500,2381.25
2022-12-02 13:43:19.500,2381.25
2022-12-02 13:43:20.500,2381.25
2022-12-02 13:43:21.500,2381.0
2022-12-02 13:43:22.500,2381.0
2022-12-02 13:43:23.500,2381.0
2022-12-02 13:43:24.500,2381.0
2022-12-02 13:43:25.500,2381.0
2022-12-02 13:43:26.500,2380.75
2022-12-02 13:43:27.500,2380.75
2022-12-02 13:43:28.500,2380.75
2022-12-02 13:43:29.500,2380.75
2022-12-02 13:43:30.500,2380.75
2022-12-02 13:43:31.500,2380.75
2022-12-02 13:43:32.500,2380.5
2022-12-02 13:43:33.500,2380.5
2022-12-02 13:43:34.500,2380.5
2022-12-02 13:43:35.500,2380.5
2022-12-02 13:43:36.500,2380.5
2022-12-02 13:43:37.500,2380.25
2022-12-02 13:43:38.500,2380.25
2022-12-02 13:43:39.500,2380.25
2022-12-02 13:43:40.500,2380.25
2022-12-02 13:43:41.500,2380.25
2022-12-02 13:43:42.500,2380.0
2022-12-02 13:43:43.500,2380.0
2022-12-02 13:43:44.500,2380.0
2022-12-02 13:43:45.500,2380.0
2022-12-02 13:43:46.500,2380.0
2022-12-02 13:43:47.500,2380.0
2022-12-02 13:43:48.500,2379.75
2022-12-02 13:43:49.500,2379.75
2022-12-02 13:43:50.500,2379.75
2022-12-02 13:43:51.500,2379.75
2022-12-02 13:43:52.500,2379.75
2022-12-02 13:43:53.500,2379.75
2022-12-02 13:43:54.500,2379.5
2022-12-02 13:43:55.500,2379.5
2022-12-02 13:43:56.500,2379.5
2022-12-02 13:43:57.500,2379.5
2022-12-02 13:43:58.500,2379.5
2022-12-02 13:43:59.500,2379.5
2022-12-02 13:44:00.500,2379.25
2022-12-02 13:44:01.500,2379.25
2022-12-02 13:44:02.500,2379.25
2022-12-02 13:44:03.500,2379.25
2022-12-02 13:44:04.500,2379.25
2022-12-02 13:44:05.500,2379.0
2022-12-02 13:44:06.500,2379.0
2022-12-02 13:44:07.500,2379.0
2022-12-02 13:44:08.500,2379.0
2022-12-02 13:44:09.500,2379.0
2022-12-02 13:44:10.500,2379.0
2022-12-02 13:44:11.500,2378.75
2022-12-02 13:44:12.500,2378.75
2022-12-02 13:44:13.500,2378.75
2022-12-02 13:44:14.500,2378.75
2022-12-02 13:44:15.500,2378.75
2022-12-02 13:44:16.500,2378.75
2022-12-02 13:44:17.500,2378.5
2022-12-02 13:44:18.500,2378.5
2022-12-02 13:44:19.500,2378.5
2022-12-02 13:44:20.500,2378.5
2022-12-02 13:44:21.500,2378.5
2022-12-02 13:44:22.500,2378.5
2022-12-02 13:44:23.500,2378.25
2022-12-02 13:44:24.500,2378.25
2022-12-02 13:44:25.500,2378.25
2022-12-02 13:44:26.500,2378.25
2022-12-02 13:44:27.500,2378.25
2022-12-02 13:44:28.500,2378.25
2022-12-02 13:44:29.500,2378.0
2022-12-02 13:44:30.500,2378.0
2022-12-02 13:44:31.500,2378.0
2022-12-02 13:44:32.500,2378.0
2022-12-02 13:44:33.500,2378.0
2022-12-02 13:44:34.500,2378.0
2022-12-02 13:44:35.500,2377.75
2022-12-02 13:44:36.500,2377.75
2022-12-02 13:44:37.500,2377.75
2022-12-02 13:44:38.500,2377.75
2022-12-02 13:44:39.500,2377.75
2022-12-02 13:44:40.500,2377.75
2022-12-02 13:44:41.500,2377.5
2022-12-02 13:44:42.500,2377.5
2022-12-02 13:44:43.500,2377.5
2022-12-02 13:44:44.500,2377.5
2022-12-02 13:44:45.500,2377.5
2022-12-02 13:44:46.500,2377.5
2022-12-02 13:44:47.500,2377.25
2022-12-02 13:44:48.500,2377.25
2022-12-02 13:44:49.500,2377.25
2022-12-02 13:44:50.500,2377.25
2022-12-02 13:44:51.500,2377.25
2022-12-02 13:44:52.500,2377.25
2022-12-02 13:44:53.500,2377.0
2022-12-02 13:44:54.500,2377.0
2022-12-02 13:44:55.500,2377.0
2022-12-02 13:44:56.500,2377.0
2022-12-02 13:44:57.500,2377.0
2022-12-02 13:44:58.500,2377.0
2022-12-02 13:44:59.500,2376.75
2022-12-02 13:45:00.500,2376.75
2022-12-02 13:45:01.500,2376.75
2022-12-02 13:45:02.500,2376.75
2022-12-02 13:45:03.500,2376.75
2022-12-02 13:45:04.500,2376.75
2022-12-02 13:45:05.500,2376.5
2022-12-02 13:45:06.500,2376.5
2022-12-02 13:45:07.500,2376.5
2022-12-02 13:45:08.500,2376.5
2022-12-02 13:45:09.500,2376.5
2022-12-02 13:45:10.500,2376.5
2022-12-02 13:45:11.500,2376.25
2022-12-02 13:45:12.500,2376.25
2022-12-02 13:45:13.500,2376.25
2022-12-02 13:45:14.500,2376.25
2022-12-02 13:45:15.500,2376.25
2022-12-02 13:45:16.500,2376.25
2022-12-02 13:45:17.500,2376.0
2022-12-02 13:45:18.500,2376.0
2022-12-02 13:45:19.500,2376.0
2022-12-02 13:45:20.500,2376.0
2022-12-02 13:45:21.500,2376.0
2022-12-02 13:45:22.500,2376.0
2022-12-02 13:45:23.500,2375.75
2022-12-02 13:45:24.500,2375.75
2022-12-02 13:45:25.500,2375.75
2022-12-02 13:45:26.500,2375.75
2022-12-02 13:45:27.500,2375.75
2022-12-02 13:45:28.500,2375.75
2022-12-02 13:45:29.500,2375.5
2022-12-02 13:45:30.500,2375.5
2022-12-02 13:45:31.500,2375.5
2022-12-02 13:45:32.500,2375.5
2022-12-02 13:45:33.500,2375.5
2022-12-02 13:45:34.500,2375.25
2022-12-02 13:45:35.500,2375.25
2022-12-02 13:45:36.500,2375.25
2022-12-02 13:45:37.500,2375.25
2022-12-02 13:45:38.500,2375.25
2022-12-02 13:45:39.500,2375.25
2022-12-02 13:45:40.500,2375.0
2022-12-02 13:45:41.500,2375.0
2022-12-02 13:45:42.500,2375.0
2022-12-02 13:45:43.500,2375.0
2022-12-02 13:45:44.500,2375.0
2022-12-02 13:45:45.500,2375.0
2022-12-02 13:45:46.500,2374.75
2022-12-02 13:45:47.500,2374.75
2022-12-02 13:45:48.500,2374.75
2022-12-02 13:45:49.500,2374.75
2022-12-02 13:45:50.500,2374.75
2022-12-02 13:45:51.500,2374.75
2022-12-02 13:45:52.500,2374.5
2022-12-02 13:45:53.500,2374.5
2022-12-02 13:45:54.500,2374.5
2022-12-02 13:45:55.500,2374.5
2022-12-02 13:45:56.500,2374.5
2022-12-02 13:45:57.500,2374.5
2022-12-02 13:45:58.500,2374.25
2022-12-02 13:45:59.500,2374.25
2022-12-02 13:46:00.500,2374.25
2022-12-02 13:46:01.500,2374.25
2022-12-02 13:46:02.500,2374.25
2022-12-02 13:46:03.500,2374.25
2022-12-02 13:46:04.500,2374.0
2022-12-02 13:46:05.500,2374.0
2022-12-02 13:46:06.500,2374.0
2022-12-02 13:46:07.500,2374.0
2022-12-02 13:46:08.500,2374.0
2022-12-02 13:46:09.500,2374.0
2022-12-02 13:46:10.500,2373.75
2022-12-02 13:46:11.500,2373.75
2022-12-02 13:46:12.500,2373.75
2022-12-02 13:46:13.500,2373.75
2022-12-02 13:46:14.500,2373.75
2022-12-02 13:46:15.500,2373.75
2022-12-02 13:46:16.500,2373.5
2022-12-02 13:46:17.500,2373.5
2022-12-02 13:46:18.500,2373.5
2022-12-02 13:46:19.500,2373.5
2022-12-02 13:46:20.500,2373.5
2022-12-02 13:46:21.500,2373.5
2022-12-02 13:46:22.500,2373.25
2022-12-02 13:46:23.500,2373.25
2022-12-02 13:46:24.500,2373.25
2022-12-02 13:46:25.500,2373.25
2022-12-02 13:46:26.500,2373.25
2022-12-02 13:46:27.500,2373.25
2022-12-02 13:46:28.500,2373.0
2022-12-02 13:46:29.500,2373.0
2022-12-02 13:46:30.500,2373.0
2022-12-02 13:46:31.500,2373.0
2022-12-02 13:46:32.500,2373.0
2022-12-02 13:46:33.500,2373.0
2022-12-02 13:46:34.500,2372.75
2022-12-02 13:46:35.500,2372.75
2022-12-02 13:46:36.500,2372.75
2022-12-02 13:46:37.500,2372.75
2022-12-02 13:46:38.500,2372.75
2022-12-02 13:46:39.500,2372.75
2022-12-02 13:46:40.500,2372.5
2022-12-02 13:46:41.500,2372.5
2022-12-02 13:46:42.500,2372.5
2022-12-02 13:46:43.500,2372.5
2022-12-02 13:46:44.500,2372.5
2022-12-02 13:46:45.500,2372.5
2022-12-02 13:46:46.500,2372.25
2022-12-02 13:46:47.500,2372.25
2022-12-02 13:46:48.500,2372.25
2022-12-02 13:46:49.500,2372.25
2022-12-02 13:46:50.500,2372.25
2022-12-02 13:46:51.500,2372.25
2022-12-02 13:46:52.500,2372.0
2022-12-02 13:46:53.500,2372.0
2022-12-02 13:46:54.500,2372.0
2022-12-02 13:46:55.500,2372.0
2022-12-02 13:46:56.500,2372.0
2022-12-02 13:46:57.500,2372.0
2022-12-02 13:46:58.500,2371.75
2022-12-02 13:46:59.500,2371.75
2022-12-02 13:47:00.500,2371.75
2022-12-02 13:47:01.500,2371.75
2022-12-02 13:47:02.500,2371.75
2022-12-02 13:47:03.500,2371.75
2022-12-02 13:47:04.500,2371.5
2022-12-02 13:47:05.500,2371.5
2022-12-02 13:47:06.500,2371.5
2022-12-02 13:47:07.500,2371.5
2022-12-02 13:47:08.500,2371.5
2022-12-02 13:47:09.500,2371.5
2022-12-02 13:47:10.500,2371.25
2022-12-02 13:47:11.500,2371.25
2022-12-02 13:47:12.500,2371.25
2022-12-02 13:47:13.500,2371.25
2022-12-02 13:47:14.500,2371.25
2022-12-02 13:47:15.500,2371.25
2022-12-02 13:47:16.500,2371.0
2022-12-02 13:47:17.500,2371.0
2022-12-02 13:47:18.500,2371.0
2022-12-02 13:47:19.500,2371.0
2022-12-02 13:47:20.500,2371.0
2022-12-02 13:47:21.500,2371.0
2022-12-02 13:47:22.500,2370.75
2022-12-02 13:47:23.500,2370.75
2022-12-02 13:47:24.500,2370.75
2022-12-02 13:47:25.500,2370.75
2022-12-02 13:47:26.500,2370.75
2022-12-02 13:47:27.500,2370.75
2022-12-02 13:47:28.500,2370.5
2022-12-02 13:47:29.500,2370.5
2022-12-02 13:47:30.500,2370.5
2022-12-02 13:47:31.500,2370.5
2022-12-02 13:47:32.500,2370.5
2022-12-02 13:47:33.500,2370.5
2022-12-02 13:47:34.500,2370.25
2022-12-02 13:47:35.500,2370.25
2022-12-02 13:47:36.500,2370.25
2022-12-02 13:47:37.500,2370.25
2022-12-02 13:47:38.500,2370.25
2022-12-02 13:47:39.500,2370.25
2022-12-02 13:47:40.500,2370.0
2022-12-02 13:47:41.500,2370.0
2022-12-02 13:47:42.500,2370.0
2022-12-02 13:47:43.500,2370.0
2022-12-02 13:47:44.500,2370.0
2022-12-02 13:47:45.500,2370.0
2022-12-02 13:47:46.500,2369.75
2022-12-02 13:47:47.500,2369.75
2022-12-02 13:47:48.500,2369.75
2022-12-02 13:47:49.500,2369.75
2022-12-02 13:47:50.500,2369.75
2022-12-02 13:47:51.500,2369.75
2022-12-02 13:47:52.500,2369.5
2022-12-02 13:47:53.500,2369.5
2022-12-02 13:47:54.500,2369.5
2022-12-02 13:47:55.500,2369.5
2022-12-02 13:47:56.500,2369.5
2022-12-02 13:47:57.500,2369.5
2022-12-02 13:47:58.500,2369.25
2022-12-02 13:47:59.500,2369.25
2022-12-02 13:48:00.500,2369.25
2022-12-02 13:48:01.500,2369.25
2022-12-02 13:48:02.500,2369.25
2022-12-02 13:48:03.500,2369.25
2022-12-02 13:48:04.500,2369.0
2022-12-02 13:48:05.500,2369.0
2022-12-02 13:48:06.500,2369.0
2022-12-02 13:48:07.500,2369.0
2022-12-02 13:48:08.500,2369.0
2022-12-02 13:48:09.500,2369.0
2022-12-02 13:48:10.500,2368.75
2022-12-02 13:48:11.500,2368.75
2022-12-02 13:48:12.500,2368.75
2022-12-02 13:48:13.500,2368.75
2022-12-02 13:48:14.500,2368.75
2022-12-02 13:48:15.500,2368.75
2022-12-02 13:48:16.500,2368.5
2022-12-02 13:48:17.500,2368.5
2022-12-02 13:48:18.500,2368.5
2022-12-02 13:48:19.500,2368.5
2022-12-02 13:48:20.500,2368.5
2022-12-02 13:48:21.500,2368.5
2022-12-02 13:48:22.500,2368.25
2022-12-02 13:48:23.500,2368.25
2022-12-02 13:48:24.500,2368.25
2022-12-02 13:48:25.500,2368.25
2022-12-02 13:48:26.500,2368.25
2022-12-02 13:48:27.500,2368.0
2022-12-02 13:48:28.500,2368.0
2022-12-02 13:48:29.500,2368.0
2022-12-02 13:48:30.500,2368.0
2022-12-02 13:48:31.500,2367.75
2022-12-02 13:48:32.500,2367.75
2022-12-02 13:48:33.500,2367.75
2022-12-02 13:48:34.500,2367.75
2022-12-02 13:48:35.500,2367.5
2022-12-02 13:48:36.500,2367.5
2022-12-02 13:48:37.500,2367.5
2022-12-02 13:48:38.500,2367.5
2022-12-02 13:48:39.500,2367.5
2022-12-02 13:48:40.500,2367.25
2022-12-02 13:48:41.500,2367.25
2022-12-02 13:48:42.500,2367.25
2022-12-02 13:48:43.500,2367.25
2022-12-02 13:48:44.500,2367.0
2022-12-02 13:48:45.500,2367.0
2022-12-02 13:48:46.500,2367.0
2022-12-02 13:48:47.500,2367.0
2022-12-02 13:48:48.500,2367.0
2022-12-02 13:48:49.500,2366.75
2022-12-02 13:48:50.500,2366.75
2022-12-02 13:48:51.500,2366.75
2022-12-02 13:48:52.500,2366.75
2022-12-02 13:48:53.500,2366.5
2022-12-02 13:48:54.500,2366.5
2022-12-02 13:48:55.500,2366.5
2022-12-02 13:48:56.500,2366.5
2022-12-02 13:48:57.500,2366.25
2022-12-02 13:48:58.500,2366.25
2022-12-02 13:48:59.500,2366.25
2022-12-02 13:49:00.500,2366.25
2022-12-02 13:49:01.500,2366.25
2022-12-02 13:49:02.500,2366.0
2022-12-02 13:49:03.500,2366.0
2022-12-02 13:49:04.500,2366.0
2022-12-02 13:49:05.500,2366.0
2022-12-02 13:49:06.500,2365.75
2022-12-02 13:49:07.500,2365.75
2022-12-02 13:49:08.500,2365.75
2022-12-02 13:49:09.500,2365.75
2022-12-02 13:49:10.500,2365.75
2022-12-02 13:49:11.500,2365.5
2022-12-02 13:49:12.500,2365.5
2022-12-02 13:49:13.500,2365.5
2022-12-02 13:49:14.500,2365.5
2022-12-02 13:49:15.500,2365.25
2022-12-02 13:49:16.500,2365.25
2022-12-02 13:49:17.500,2365.25
2022-12-02 13:49:18.500,2365.25
2022-12-02 13:49:19.500,2365.25
2022-12-02 13:49:20.500,2365.0
2022-12-02 13:49:21.500,2365.0
2022-12-02 13:49:22.500,2365.0
2022-12-02 13:49:23.500,2365.0
2022-12-02 13:49:24.500,2364.75
2022-12-02 13:49:25.500,2364.75
2022-12-02 13:49:26.500,2364.75
2022-12-02 13:49:27.500,2364.75
2022-12-02 13:49:28.500,2364.75
2022-12-02 13:49:29.500,2364.5
2022-12-02 13:49:30.500,2364.5
2022-12-02 13:49:31.500,2364.5
2022-12-02 13:49:32.500,2364.5
2022-12-02 13:49:33.500,2364.25
2022-12-02 13:49:34.500,2364.25
2022-12-02 13:49:35.500,2364.25
2022-12-02 13:49:36.500,2364.25
2022-12-02 13:49:37.500,2364.0
2022-12-02 13:49:38.500,2364.0
2022-12-02 13:49:39.500,2364.0
2022-12-02 13:49:40.500,2364.0
2022-12-02 13:49:41.500,2364.0
2022-12-02 13:49:42.500,2363.75
2022-12-02 13:49:43.500,2363.75
2022-12-02 13:49:44.500,2363.75
2022-12-02 13:49:45.500,2363.75
2022-12-02 13:49:46.500,2363.5
2022-12-02 13:49:47.500,2363.5
2022-12-02 13:49:48.500,2363.5
2022-12-02 13:49:49.500,2363.5
2022-12-02 13:49:50.500,2363.5
2022-12-02 13:49:51.500,2363.25
2022-12-02 13:49:52.500,2363.25
2022-12-02 13:49:53.500,2363.25
2022-12-02 13:49:54.500,2363.25
2022-12-02 13:49:55.500,2363.0
2022-12-02 13:49:56.500,2363.0
2022-12-02 13:49:57.500,2363.0
2022-12-02 13:49:58.500,2363.0
2022-12-02 13:49:59.500,2363.0
2022-12-02 13:50:00.500,2362.75
2022-12-02 13:50:01.500,2362.75
2022-12-02 13:50:02.500,2362.75
2022-12-02 13:50:03.500,2362.75
2022-12-02 13:50:04.500,2362.5
2022-12-02 13:50:05.500,2362.5
2022-12-02 13:50:06.500,2362.5
2022-12-02 13:50:07.500,2362.5
2022-12-02 13:50:08.500,2362.5
2022-12-02 13:50:09.500,2362.25
2022-12-02 13:50:10.500,2362.25
2022-12-02 13:50:11.500,2362.25
2022-12-02 13:50:12.500,2362.25
2022-12-02 13:50:13.500,2362.0
2022-12-02 13:50:14.500,2362.0
2022-12-02 13:50:15.500,2362.0
2022-12-02 13:50:16.500,2362.0
2022-12-02 13:50:17.500,2362.0
2022-12-02 13:50:18.500,2361.75
2022-12-02 13:50:19.500,2361.75
2022-12-02 13:50:20.500,2361.75
2022-12-02 13:50:21.500,2361.75
2022-12-02 13:50:22.500,2361.5
2022-12-02 13:50:23.500,2361.5
2022-12-02 13:50:24.500,2361.5
2022-12-02 13:50:25.500,2361.5
2022-12-02 13:50:26.500,2361.5
2022-12-02 13:50:27.500,2361.25
2022-12-02 13:50:28.500,2361.25
2022-12-02 13:50:29.500,2361.25
2022-12-02 13:50:30.500,2361.25
2022-12-02 13:50:31.500,2361.0
2022-12-02 13:50:32.500,2361.0
2022-12-02 13:50:33.500,2361.0
2022-12-02 13:50:34.500,2361.0
2022-12-02 13:50:35.500,2360.75
2022-12-02 13:50:36.500,2360.75
2022-12-02 13:50:37.500,2360.75
2022-12-02 13:50:38.500,2360.75
2022-12-02 13:50:39.500,2360.75
2022-12-02 13:50:40.500,2360.5
2022-12-02 13:50:41.500,2360.5
2022-12-02 13:50:42.500,2360.5
2022-12-02 13:50:43.500,2360.5
2022-12-02 13:50:44.500,2360.25
2022-12-02 13:50:45.500,2360.25
2022-12-02 13:50:46.500,2360.25
2022-12-02 13:50:47.500,2360.25
2022-12-02 13:50:48.500,2360.25
2022-12-02 13:50:49.500,2360.0
2022-12-02 13:50:50.500,2360.0
2022-12-02 13:50:51.500,2360.0
2022-12-02 13:50:52.500,2360.0
2022-12-02 13:50:53.500,2359.75
2022-12-02 13:50:54.500,2359.75
2022-12-02 13:50:55.500,2359.75
2022-12-02 13:50:56.500,2359.75
2022-12-02 13:50:57.500,2359.75
2022-12-02 13:50:58.500,2359.5
2022-12-02 13:50:59.500,2359.5
2022-12-02 13:51:00.500,2359.5
2022-12-02 13:51:01.500,2359.5
2022-12-02 13:51:02.500,2359.25
2022-12-02 13:51:03.500,2359.25
2022-12-02 13:51:04.500,2359.25
2022-12-02 13:51:05.500,2359.25
2022-12-02 13:51:06.500,2359.25
2022-12-02 13:51:07.500,2359.0
2022-12-02 13:51:08.500,2359.0
2022-12-02 13:51:09.500,2359.0
2022-12-02 13:51:10.500,2359.0
2022-12-02 13:51:11.500,2358.75
2022-12-02 13:51:12.500,2358.75
2022-12-02 13:51:13.500,2358.75
2022-12-02 13:51:14.500,2358.75
2022-12-02 13:51:15.500,2358.75
2022-12-02 13:51:16.500,2358.5
2022-12-02 13:51:17.500,2358.5
2022-12-02 13:51:18.500,2358.5
2022-12-02 13:51:19.500,2358.5
2022-12-02 13:51:20.500,2358.25
2022-12-02 13:51:21.500,2358.25
2022-12-02 13:51:22.500,2358.25
2022-12-02 13:51:23.500,2358.25
2022-12-02 13:51:24.500,2358.25
2022-12-02 13:51:25.500,2358.0
2022-12-02 13:51:26.500,2358.0
2022-12-02 13:51:27.500,2358.0
2022-12-02 13:51:28.500,2358.0
2022-12-02 13:51:29.500,2357.75
2022-12-02 13:51:30.500,2357.75
2022-12-02 13:51:31.500,2357.75
2022-12-02 13:51:32.500,2357.75
2022-12-02 13:51:33.500,2357.75
2022-12-02 13:51:34.500,2357.5
2022-12-02 13:51:35.500,2357.5
2022-12-02 13:51:36.500,2357.5
2022-12-02 13:51:37.500,2357.5
2022-12-02 13:51:38.500,2357.25
2022-12-02 13:51:39.500,2357.25
2022-12-02 13:51:40.500,2357.25
2022-12-02 13:51:41.500,2357.25
2022-12-02 13:51:42.500,2357.0
2022-12-02 13:51:43.500,2357.0
2022-12-02 13:51:44.500,2357.0
2022-12-02 13:51:45.500,2357.0
2022-12-02 13:51:46.500,2357.0
2022-12-02 13:51:47.500,2356.75
2022-12-02 13:51:48.500,2356.75
2022-12-02 13:51:49.500,2356.75
2022-12-02 13:51:50.500,2356.75
2022-12-02 13:51:51.500,2356.75
2022-12-02 13:51:52.500,2356.5
2022-12-02 13:51:53.500,2356.5
2022-12-02 13:51:54.500,2356.5
2022-12-02 13:51:55.500,2356.5
2022-12-02 13:51:56.500,2356.25
2022-12-02 13:51:57.500,2356.25
2022-12-02 13:51:58.500,2356.25
2022-12-02 13:51:59.500,2356.25
2022-12-02 13:52:00.500,2356.0
2022-12-02 13:52:01.500,2356.0
2022-12-02 13:52:02.500,2356.0
2022-12-02 13:52:03.500,2356.0
2022-12-02 13:52:04.500,2356.0
2022-12-02 13:52:05.500,2355.75
2022-12-02 13:52:06.500,2355.75
2022-12-02 13:52:07.500,2355.75
2022-12-02 13:52:08.500,2355.75
2022-12-02 13:52:09.500,2355.5
2022-12-02 13:52:10.500,2355.5
2022-12-02 13:52:11.500,2355.5
2022-12-02 13:52:12.500,2355.5
2022-12-02 13:52:13.500,2355.5
2022-12-02 13:52:14.500,2355.25
2022-12-02 13:52:15.500,2355.25
2022-12-02 13:52:16.500,2355.25
2022-12-02 13:52:17.500,2355.25
2022-12-02 13:52:18.500,2355.0
2022-12-02 13:52:19.500,2355.0
2022-12-02 13:52:20.500,2355.0
2022-12-02 13:52:21.500,2355.0
2022-12-02 13:52:22.500,2355.0
2022-12-02 13:52:23.500,2354.75
2022-12-02 13:52:24.500,2354.75
2022-12-02 13:52:25.500,2354.75
2022-12-02 13:52:26.500,2354.75
2022-12-02 13:52:27.500,2354.5
2022-12-02 13:52:28.500,2354.5
2022-12-02 13:52:29.500,2354.5
2022-12-02 13:52:30.500,2354.5
2022-12-02 13:52:31.500,2354.5
2022-12-02 13:52:32.500,2354.25
2022-12-02 13:52:33.500,2354.25
2022-12-02 13:52:34.500,2354.25
2022-12-02 13:52:35.500,2354.25
2022-12-02 13:52:36.500,2354.0
2022-12-02 13:52:37.500,2354.0
2022-12-02 13:52:38.500,2354.0
2022-12-02 13:52:39.500,2354.0
2022-12-02 13:52:40.500,2354.0
2022-12-02 13:52:41.500,2353.75
2022-12-02 13:52:42.500,2353.75
2022-12-02 13:52:43.500,2353.75
2022-12-02 13:52:44.500,2353.75
2022-12-02 13:52:45.500,2353.5
2022-12-02 13:52:46.500,2353.5
2022-12-02 13:52:47.500,2353.5
2022-12-02 13:52:48.500,2353.5
2022-12-02 13:52:49.500,2353.5
2022-12-02 13:52:50.500,2353.25
2022-12-02 13:52:51.500,2353.25
2022-12-02 13:52:52.500,2353.25
2022-12-02 13:52:53.500,2353.25
2022-12-02 13:52:54.500,2353.0
2022-12-02 13:52:55.500,2353.0
2022-12-02 13:52:56.500,2353.0
2022-12-02 13:52:57.500,2353.0
2022-12-02 13:52:58.500,2353.0
2022-12-02 13:52:59.500,2352.75
2022-12-02 13:53:00.500,2352.75
2022-12-02 13:53:01.500,2352.75
2022-12-02 13:53:02.500,2352.75
2022-12-02 13:53:03.500,2352.75
2022-12-02 13:53:04.500,2352.5
2022-12-02 13:53:05.500,2352.5
2022-12-02 13:53:06.500,2352.5
2022-12-02 13:53:07.500,2352.5
2022-12-02 13:53:08.500,2352.25
2022-12-02 13:53:09.500,2352.25
2022-12-02 13:53:10.500,2352.25
2022-12-02 13:53:11.500,2352.25
2022-12-02 13:53:12.500,2352.25
2022-12-02 13:53:13.500,2352.0
2022-12-02 13:53:14.500,2352.0
2022-12-02 13:53:15.500,2352.0
2022-12-02 13:53:16.500,2352.0
2022-12-02 13:53:17.500,2351.75
2022-12-02 13:53:18.500,2351.75
2022-12-02 13:53:19.500,2351.75
2022-12-02 13:53:20.500,2351.75
2022-12-02 13:53:21.500,2351.75
2022-12-02 13:53:22.500,2351.5
2022-12-02 13:53:23.500,2351.5
2022-12-02 13:53:24.500,2351.5
2022-12-02 13:53:25.500,2351.5
2022-12-02 13:53:26.500,2351.25
2022-12-02 13:53:27.500,2351.25
2022-12-02 13:53:28.500,2351.25
2022-12-02 13:53:29.500,2351.25
2022-12-02 13:53:30.500,2351.25
2022-12-02 13:53:31.500,2351.0
2022-12-02 13:53:32.500,2351.0
2022-12-02 13:53:33.500,2351.0
2022-12-02 13:53:34.500,2351.0
2022-12-02 13:53:35.500,2350.75
2022-12-02 13:53:36.500,2350.75
2022-12-02 13:53:37.500,2350.75
2022-12-02 13:53:38.500,2350.75
2022-12-02 13:53:39.500,2350.75
2022-12-02 13:53:40.500,2350.5
2022-12-02 13:53:41.500,2350.5
2022-12-02 13:53:42.500,2350.5
2022-12-02 13:53:43.500,2350.5
2022-12-02 13:53:44.500,2350.25
2022-12-02 13:53:45.500,2350.25
2022-12-02 13:53:46.500,2350.25
2022-12-02 13:53:47.500,2350.25
2022-12-02 13:53:48.500,2350.25
2022-12-02 13:53:49.500,2350.0
2022-12-02 13:53:50.500,2350.0
2022-12-02 13:53:51.500,2350.0
2022-12-02 13:53:52.500,2350.0
2022-12-02 13:53:53.500,2349.75
2022-12-02 13:53:54.500,2349.75
2022-12-02 13:53:55.500,2349.75
2022-12-02 13:53:56.500,2349.75
2022-12-02 13:53:57.500,2349.75
2022-12-02 13:53:58.500,2349.5
2022-12-02 13:53:59.500,2349.5
2022-12-02 13:54:00.500,2349.5
2022-12-02 13:54:01.500,2349.5
2022-12-02 13:54:02.500,2349.25
2022-12-02 13:54:03.500,2349.25
2022-12-02 13:54:04.500,2349.25
2022-12-02 13:54:05.500,2349.25
2022-12-02 13:54:06.500,2349.25
2022-12-02 13:54:07.500,2349.0
2022-12-02 13:54:08.500,2349.0
2022-12-02 13:54:09.500,2349.0
2022-12-02 13:54:10.500,2349.0
2022-12-02 13:54:11.500,2348.75
2022-12-02 13:54:12.500,2348.75
2022-12-02 13:54:13.500,2348.75
2022-12-02 13:54:14.500,2348.75
2022-12-02 13:54:15.500,2348.75
2022-12-02 13:54:16.500,2348.5
2022-12-02 13:54:17.500,2348.5
2022-12-02 13:54:18.500,2348.5
2022-12-02 13:54:19.500,2348.5
2022-12-02 13:54:20.500,2348.5
2022-12-02 13:54:21.500,2348.25
2022-12-02 13:54:22.500,2348.25
2022-12-02 13:54:23.500,2348.25
2022-12-02 13:54:24.500,2348.25
2022-12-02 13:54:26.500,2348.0
2022-12-02 13:54:27.500,2348.0
2022-12-02 13:54:28.500,2348.0
2022-12-02 13:54:30.500,2347.75
2022-12-02 13:54:31.500,2347.75
2022-12-02 13:54:32.500,2347.75
2022-12-02 13:54:33.500,2347.75
2022-12-02 13:54:35.500,2347.5
2022-12-02 13:54:36.500,2347.5
2022-12-02 13:54:37.500,2347.5
2022-12-02 13:54:40.500,2347.25
2022-12-02 13:54:41.500,2347.25
2022-12-02 13:54:44.500,2347.0
2022-12-02 13:55:30.500,2344.5
2022-12-02 13:55:39.500,2344.0
2022-12-02 13:55:40.500,2344.0
2022-12-02 13:55:43.500,2343.75
2022-12-02 13:55:44.500,2343.75
2022-12-02 13:55:45.500,2343.75
2022-12-02 13:55:46.500,2343.75
2022-12-02 13:55:47.500,2343.5
2022-12-02 13:55:48.500,2343.5
2022-12-02 13:55:49.500,2343.5
2022-12-02 13:55:50.500,2343.5
2022-12-02 13:55:51.500,2343.5
2022-12-02 13:55:52.500,2343.25
2022-12-02 13:55:53.500,2343.25
2022-12-02 13:55:54.500,2343.25
2022-12-02 13:55:55.500,2343.25
2022-12-02 13:55:56.500,2343.0
2022-12-02 13:55:57.500,2343.0
2022-12-02 13:55:58.500,2343.0
2022-12-02 13:55:59.500,2343.0
2022-12-02 13:56:00.500,2343.0
2022-12-02 13:56:01.500,2342.75
2022-12-02 13:56:02.500,2342.75
2022-12-02 13:56:03.500,2342.75
2022-12-02 13:56:04.500,2342.75
2022-12-02 13:56:05.500,2342.5
2022-12-02 13:56:06.500,2342.5
2022-12-02 13:56:07.500,2342.5
2022-12-02 13:56:08.500,2342.5
2022-12-02 13:56:09.500,2342.5
2022-12-02 13:56:10.500,2342.25
2022-12-02 13:56:11.500,2342.25
2022-12-02 13:56:12.500,2342.25
2022-12-02 13:56:13.500,2342.25
2022-12-02 13:56:14.500,2342.0
2022-12-02 13:56:15.500,2342.0
2022-12-02 13:56:16.500,2342.0
2022-12-02 13:56:17.500,2342.0
2022-12-02 13:56:18.500,2342.0
2022-12-02 13:56:19.500,2341.75
2022-12-02 13:56:20.500,2341.75
2022-12-02 13:56:21.500,2341.75
2022-12-02 13:56:22.500,2341.75
2022-12-02 13:56:23.500,2341.75
2022-12-02 13:56:24.500,2341.5
2022-12-02 13:56:25.500,2341.5
2022-12-02 13:56:26.500,2341.5
2022-12-02 13:56:27.500,2341.5
2022-12-02 13:56:28.500,2341.25
2022-12-02 13:56:29.500,2341.25
2022-12-02 13:56:30.500,2341.25
2022-12-02 13:56:31.500,2341.25
2022-12-02 13:56:32.500,2341.25
2022-12-02 13:56:33.500,2341.0
2022-12-02 13:56:34.500,2341.0
2022-12-02 13:56:35.500,2341.0
2022-12-02 13:56:36.500,2341.0
2022-12-02 13:56:37.500,2340.75
2022-12-02 13:56:38.500,2340.75
2022-12-02 13:56:39.500,2340.75
2022-12-02 13:56:40.500,2340.75
2022-12-02 13:56:41.500,2340.75
2022-12-02 13:56:42.500,2340.5
2022-12-02 13:56:43.500,2340.5
2022-12-02 13:56:44.500,2340.5
2022-12-02 13:56:45.500,2340.5
2022-12-02 13:56:46.500,2340.5
2022-12-02 13:56:47.500,2340.25
2022-12-02 13:56:48.500,2340.25
2022-12-02 13:56:49.500,2340.25
2022-12-02 13:56:50.500,2340.25
2022-12-02 13:56:51.500,2340.0
2022-12-02 13:56:52.500,2340.0
2022-12-02 13:56:53.500,2340.0
2022-12-02 13:56:54.500,2340.0
2022-12-02 13:56:55.500,2340.0
2022-12-02 13:56:56.500,2339.75
2022-12-02 13:56:57.500,2339.75
2022-12-02 13:56:58.500,2339.75
2022-12-02 13:56:59.500,2339.75
2022-12-02 13:57:00.500,2339.5
2022-12-02 13:57:01.500,2339.5
2022-12-02 13:57:02.500,2339.5
2022-12-02 13:57:03.500,2339.5
2022-12-02 13:57:04.500,2339.5
2022-12-02 13:57:05.500,2339.25
2022-12-02 13:57:06.500,2339.25
2022-12-02 13:57:07.500,2339.25
2022-12-02 13:57:08.500,2339.25
2022-12-02 13:57:09.500,2339.0
2022-12-02 13:57:10.500,2339.0
2022-12-02 13:57:11.500,2339.0
2022-12-02 13:57:12.500,2339.0
2022-12-02 13:57:13.500,2339.0
2022-12-02 13:57:14.500,2338.75
2022-12-02 13:57:15.500,2338.75
2022-12-02 13:57:16.500,2338.75
2022-12-02 13:57:17.500,2338.75
2022-12-02 13:57:18.500,2338.5
2022-12-02 13:57:19.500,2338.5
2022-12-02 13:57:20.500,2338.5
2022-12-02 13:57:21.500,2338.5
2022-12-02 13:57:22.500,2338.5
2022-12-02 13:57:23.500,2338.25
2022-12-02 13:57:24.500,2338.25
2022-12-02 13:57:25.500,2338.25
2022-12-02 13:57:26.500,2338.25
2022-12-02 13:57:27.500,2338.25
2022-12-02 13:57:28.500,2338.0
2022-12-02 13:57:29.500,2338.0
2022-12-02 13:57:30.500,2338.0
2022-12-02 13:57:31.500,2338.0
2022-12-02 13:57:32.500,2337.75
2022-12-02 13:57:33.500,2337.75
2022-12-02 13:57:34.500,2337.75
2022-12-02 13:57:35.500,2337.75
2022-12-02 13:57:36.500,2337.75
2022-12-02 13:57:37.500,2337.5
2022-12-02 13:57:38.500,2337.5
2022-12-02 13:57:39.500,2337.5
2022-12-02 13:57:40.500,2337.5
2022-12-02 13:57:41.500,2337.25
2022-12-02 13:57:42.500,2337.25
2022-12-02 13:57:43.500,2337.25
2022-12-02 13:57:44.500,2337.25
2022-12-02 13:57:45.500,2337.25
2022-12-02 13:57:46.500,2337.0
2022-12-02 13:57:47.500,2337.0
2022-12-02 13:57:48.500,2337.0
2022-12-02 13:57:49.500,2337.0
2022-12-02 13:57:50.500,2337.0
2022-12-02 13:57:51.500,2336.75
2022-12-02 13:57:52.500,2336.75
2022-12-02 13:57:53.500,2336.75
2022-12-02 13:57:54.500,2336.75
2022-12-02 13:57:55.500,2336.5
2022-12-02 13:57:56.500,2336.5
2022-12-02 13:57:57.500,2336.5
2022-12-02 13:57:58.500,2336.25
2022-12-02 13:57:59.500,2336.25
2022-12-02 13:58:00.500,2336.25
2022-12-02 13:58:01.500,2336.25
2022-12-02 13:58:02.500,2336.25
2022-12-02 13:58:03.500,2336.0
2022-12-02 13:58:04.500,2336.0
2022-12-02 13:58:05.500,2336.0
2022-12-02 13:58:06.500,2336.0
2022-12-02 13:58:07.500,2336.0
2022-12-02 13:58:08.500,2335.75
2022-12-02 13:58:09.500,2335.75
2022-12-02 13:58:10.500,2335.75
2022-12-02 13:58:11.500,2335.75
2022-12-02 13:58:12.500,2335.5
2022-12-02 13:58:13.500,2335.5
2022-12-02 13:58:14.500,2335.5
2022-12-02 13:58:15.500,2335.5
2022-12-02 13:58:16.500,2335.5
2022-12-02 13:58:17.500,2335.25
2022-12-02 13:58:18.500,2335.25
2022-12-02 13:58:19.500,2335.25
2022-12-02 13:58:20.500,2335.25
2022-12-02 13:58:21.500,2335.0
2022-12-02 13:58:22.500,2335.0
2022-12-02 13:58:23.500,2335.0
2022-12-02 13:58:24.500,2335.0
2022-12-02 13:58:25.500,2335.0
2022-12-02 13:58:26.500,2334.75
2022-12-02 13:58:27.500,2334.75
2022-12-02 13:58:28.500,2334.75
2022-12-02 13:58:29.500,2334.75
2022-12-02 13:58:30.500,2334.5
2022-12-02 13:58:31.500,2334.5
2022-12-02 13:58:32.500,2334.5
2022-12-02 13:58:33.500,2334.5
2022-12-02 13:58:34.500,2334.5
2022-12-02 13:58:35.500,2334.25
2022-12-02 13:58:36.500,2334.25
2022-12-02 13:58:37.500,2334.25
2022-12-02 13:58:38.500,2334.25
2022-12-02 13:58:39.500,2334.0
2022-12-02 13:58:40.500,2334.0
2022-12-02 13:58:41.500,2334.0
2022-12-02 13:58:42.500,2334.0
2022-12-02 13:58:43.500,2334.0
2022-12-02 13:58:44.500,2333.75
2022-12-02 13:58:45.500,2333.75
2022-12-02 13:58:46.500,2333.75
2022-12-02 13:58:47.500,2333.75
2022-12-02 13:58:48.500,2333.5
2022-12-02 13:58:49.500,2333.5
2022-12-02 13:58:50.500,2333.5
2022-12-02 13:58:51.500,2333.5
2022-12-02 13:58:52.500,2333.5
2022-12-02 13:58:53.500,2333.25
2022-12-02 13:58:54.500,2333.25
2022-12-02 13:58:55.500,2333.25
2022-12-02 13:58:56.500,2333.25
2022-12-02 13:58:57.500,2333.0
2022-12-02 13:58:58.500,2333.0
2022-12-02 13:58:59.500,2333.0
2022-12-02 13:59:00.500,2333.0
2022-12-02 13:59:01.500,2333.0
2022-12-02 13:59:02.500,2332.75
2022-12-02 13:59:03.500,2332.75
2022-12-02 13:59:04.500,2332.75
2022-12-02 13:59:05.500,2332.75
2022-12-02 13:59:06.500,2332.5
2022-12-02 13:59:07.500,2332.5
2022-12-02 13:59:08.500,2332.5
2022-12-02 13:59:09.500,2332.5
2022-12-02 13:59:10.500,2332.5
2022-12-02 13:59:11.500,2332.25
2022-12-02 13:59:12.500,2332.25
2022-12-02 13:59:13.500,2332.25
2022-12-02 13:59:14.500,2332.25
2022-12-02 13:59:15.500,2332.0
2022-12-02 13:59:16.500,2332.0
2022-12-02 13:59:17.500,2332.0
2022-12-02 13:59:18.500,2332.0
2022-12-02 13:59:19.500,2332.0
2022-12-02 13:59:20.500,2331.75
2022-12-02 13:59:21.500,2331.75
2022-12-02 13:59:22.500,2331.75
2022-12-02 13:59:23.500,2331.75
2022-12-02 13:59:24.500,2331.75
2022-12-02 13:59:25.500,2331.5
2022-12-02 13:59:26.500,2331.5
2022-12-02 13:59:27.500,2331.5
2022-12-02 13:59:28.500,2331.5
2022-12-02 13:59:29.500,2331.25
2022-12-02 13:59:30.500,2331.25
2022-12-02 13:59:31.500,2331.25
2022-12-02 13:59:32.500,2331.25
2022-12-02 13:59:33.500,2331.25
2022-12-02 13:59:34.500,2331.0
2022-12-02 13:59:35.500,2331.0
2022-12-02 13:59:36.500,2331.0
2022-12-02 13:59:37.500,2331.0
2022-12-02 13:59:38.500,2330.75
2022-12-02 13:59:39.500,2330.75
2022-12-02 13:59:40.500,2330.75
2022-12-02 13:59:41.500,2330.75
2022-12-02 13:59:42.500,2330.75
2022-12-02 13:59:43.500,2330.5
2022-12-02 13:59:44.500,2330.5
2022-12-02 13:59:45.500,2330.5
2022-12-02 13:59:46.500,2330.5
2022-12-02 13:59:47.500,2330.5
2022-12-02 13:59:48.500,2330.25
2022-12-02 13:59:49.500,2330.25
2022-12-02 13:59:50.500,2330.25
2022-12-02 13:59:51.500,2330.25
2022-12-02 13:59:52.500,2330.0
2022-12-02 13:59:53.500,2330.0
2022-12-02 13:59:54.500,2330.0
2022-12-02 13:59:55.500,2330.0
2022-12-02 13:59:56.500,2330.0
2022-12-02 13:59:57.500,2329.75
2022-12-02 13:59:58.500,2329.75
2022-12-02 13:59:59.500,2329.75
2022-12-02 14:00:00.500,2329.75
2022-12-02 14:00:01.500,2329.5
2022-12-02 14:00:02.500,2329.5
2022-12-02 14:00:03.500,2329.5
2022-12-02 14:00:04.500,2329.5
2022-12-02 14:00:05.500,2329.5
2022-12-02 14:00:06.500,2329.25
2022-12-02 14:00:07.500,2329.25
2022-12-02 14:00:08.500,2329.25
2022-12-02 14:00:09.500,2329.25
2022-12-02 14:00:10.500,2329.25
2022-12-02 14:00:11.500,2329.0
2022-12-02 14:00:12.500,2329.0
2022-12-02 14:00:13.500,2329.0
2022-12-02 14:00:14.500,2329.0
2022-12-02 14:00:15.500,2328.75
2022-12-02 14:00:16.500,2328.75
2022-12-02 14:00:17.500,2328.75
2022-12-02 14:00:18.500,2328.75
2022-12-02 14:00:19.500,2328.75
2022-12-02 14:00:20.500,2328.5
2022-12-02 14:00:21.500,2328.5
2022-12-02 14:00:22.500,2328.5
2022-12-02 14:00:23.500,2328.5
2022-12-02 14:00:24.500,2328.25
2022-12-02 14:00:25.500,2328.25
2022-12-02 14:00:26.500,2328.25
2022-12-02 14:00:27.500,2328.25
2022-12-02 14:00:28.500,2328.25
2022-12-02 14:00:29.500,2328.0
2022-12-02 14:00:30.500,2328.0
2022-12-02 14:00:31.500,2328.0
2022-12-02 14:00:32.500,2328.0
2022-12-02 14:00:33.500,2327.75
2022-12-02 14:00:34.500,2328.5
2022-12-02 14:00:35.500,2328.25
2022-12-02 14:00:36.500,2328.25
2022-12-02 14:00:37.500,2328.25
2022-12-02 14:00:38.500,2328.25
2022-12-02 14:00:39.500,2328.25
2022-12-02 14:00:40.500,2328.0
2022-12-02 14:00:41.500,2328.0
2022-12-02 14:00:42.500,2328.0
2022-12-02 14:00:43.500,2328.0
2022-12-02 14:00:44.500,2327.75
2022-12-02 14:00:45.500,2327.75
2022-12-02 14:00:46.500,2327.75
2022-12-02 14:00:47.500,2327.75
2022-12-02 14:00:48.500,2327.75
2022-12-02 14:00:49.500,2327.5
2022-12-02 14:00:50.500,2327.5
2022-12-02 14:00:51.500,2327.5
2022-12-02 14:00:52.500,2327.5
2022-12-02 14:00:53.500,2327.25
2022-12-02 14:00:54.500,2327.25
2022-12-02 14:00:55.500,2327.25
2022-12-02 14:00:56.500,2327.25
2022-12-02 14:00:57.500,2327.25
2022-12-02 14:00:58.500,2327.0
2022-12-02 14:00:59.500,2327.0
2022-12-02 14:01:00.500,2327.0
2022-12-02 14:01:01.500,2327.0
2022-12-02 14:01:02.500,2327.0
2022-12-02 14:01:03.500,2326.75
2022-12-02 14:01:04.500,2326.75
2022-12-02 14:01:05.500,2326.75
2022-12-02 14:01:06.500,2326.75
2022-12-02 14:01:07.500,2326.5
2022-12-02 14:01:08.500,2326.5
2022-12-02 14:01:09.500,2326.5
2022-12-02 14:01:10.500,2326.5
2022-12-02 14:01:11.500,2326.5
2022-12-02 14:01:12.500,2326.25
2022-12-02 14:01:13.500,2326.25
2022-12-02 14:01:14.500,2326.25
2022-12-02 14:01:15.500,2326.25
2022-12-02 14:01:16.500,2326.0
2022-12-02 14:01:17.500,2326.0
2022-12-02 14:01:18.500,2326.0
2022-12-02 14:01:19.500,2326.0
2022-12-02 14:01:20.500,2326.0
2022-12-02 14:01:21.500,2325.75
2022-12-02 14:01:22.500,2325.75
2022-12-02 14:01:23.500,2325.75
2022-12-02 14:01:24.500,2325.75
2022-12-02 14:01:25.500,2325.5
2022-12-02 14:01:26.500,2325.5
2022-12-02 14:01:27.500,2325.5
2022-12-02 14:01:28.500,2325.5
2022-12-02 14:01:29.500,2325.5
2022-12-02 14:01:30.500,2325.25
2022-12-02 14:01:31.500,2325.25
2022-12-02 14:01:32.500,2325.25
2022-12-02 14:01:33.500,2325.25
2022-12-02 14:01:34.500,2325.0
2022-12-02 14:01:35.500,2325.0
2022-12-02 14:01:36.500,2325.0
2022-12-02 14:01:37.500,2325.0
2022-12-02 14:01:38.500,2325.0
2022-12-02 14:01:39.500,2324.75
2022-12-02 14:01:40.500,2324.75
2022-12-02 14:01:41.500,2324.75
2022-12-02 14:01:42.500,2324.75
2022-12-02 14:01:43.500,2324.5
2022-12-02 14:01:44.500,2324.5
2022-12-02 14:01:45.500,2324.5
2022-12-02 14:01:46.500,2324.5
2022-12-02 14:01:47.500,2324.5
2022-12-02 14:01:48.500,2324.25
2022-12-02 14:01:49.500,2324.25
2022-12-02 14:01:50.500,2324.25
2022-12-02 14:01:51.500,2324.25
2022-12-02 14:01:52.500,2324.0
2022-12-02 14:01:53.500,2324.0
2022-12-02 14:01:54.500,2324.0
2022-12-02 14:01:55.500,2324.0
2022-12-02 14:01:56.500,2324.0
2022-12-02 14:01:57.500,2323.75
2022-12-02 14:01:58.500,2323.75
2022-12-02 14:01:59.500,2323.75
2022-12-02 14:02:00.500,2323.75
2022-12-02 14:02:01.500,2323.5
2022-12-02 14:02:02.500,2323.5
2022-12-02 14:02:03.500,2323.5
2022-12-02 14:02:04.500,2323.5
2022-12-02 14:02:05.500,2323.5
2022-12-02 14:02:06.500,2323.25
2022-12-02 14:02:07.500,2323.25
2022-12-02 14:02:08.500,2323.25
2022-12-02 14:02:09.500,2323.25
2022-12-02 14:02:10.500,2323.0
2022-12-02 14:02:11.500,2323.0
2022-12-02 14:02:12.500,2323.0
2022-12-02 14:02:13.500,2323.0
2022-12-02 14:02:14.500,2323.0
2022-12-02 14:02:15.500,2322.75
2022-12-02 14:02:16.500,2322.75
2022-12-02 14:02:17.500,2322.75
2022-12-02 14:02:18.500,2322.75
2022-12-02 14:02:19.500,2322.5
2022-12-02 14:02:20.500,2322.5
2022-12-02 14:02:21.500,2322.5
2022-12-02 14:02:22.500,2322.5
2022-12-02 14:02:23.500,2322.5
2022-12-02 14:02:24.500,2322.25
2022-12-02 14:02:25.500,2322.25
2022-12-02 14:02:26.500,2322.25
2022-12-02 14:02:27.500,2322.25
2022-12-02 14:02:28.500,2322.0
2022-12-02 14:02:29.500,2322.0
2022-12-02 14:02:30.500,2322.0
2022-12-02 14:02:31.500,2322.0
2022-12-02 14:02:32.500,2322.0
2022-12-02 14:02:33.500,2321.75
2022-12-02 14:02:34.500,2321.75
2022-12-02 14:02:35.500,2321.75
2022-12-02 14:02:36.500,2321.75
2022-12-02 14:02:37.500,2321.5
2022-12-02 14:02:38.500,2321.5
2022-12-02 14:02:39.500,2321.5
2022-12-02 14:02:40.500,2321.5
2022-12-02 14:02:41.500,2321.5
2022-12-02 14:02:42.500,2321.25
2022-12-02 14:02:43.500,2321.25
2022-12-02 14:02:44.500,2321.25
2022-12-02 14:02:45.500,2321.25
2022-12-02 14:02:46.500,2321.0
2022-12-02 14:02:47.500,2321.0
2022-12-02 14:02:48.500,2321.0
2022-12-02 14:02:49.500,2321.0
2022-12-02 14:02:50.500,2320.75
2022-12-02 14:02:51.500,2320.75
2022-12-02 14:02:52.500,2320.75
2022-12-02 14:02:53.500,2320.75
2022-12-02 14:02:54.500,2320.75
2022-12-02 14:02:55.500,2320.5
2022-12-02 14:02:56.500,2320.5
2022-12-02 14:02:57.500,2320.5
2022-12-02 14:02:58.500,2320.5
2022-12-02 14:02:59.500,2320.25
2022-12-02 14:03:00.500,2320.25
2022-12-02 14:03:01.500,2320.25
2022-12-02 14:03:02.500,2320.25
2022-12-02 14:03:03.500,2320.25
2022-12-02 14:03:04.500,2320.0
2022-12-02 14:03:05.500,2320.0
2022-12-02 14:03:06.500,2320.0
2022-12-02 14:03:07.500,2320.0
2022-12-02 14:03:08.500,2319.75
2022-12-02 14:03:09.500,2319.75
2022-12-02 14:03:10.500,2319.75
2022-12-02 14:03:11.500,2319.75
2022-12-02 14:03:12.500,2319.75
2022-12-02 14:03:13.500,2319.5
2022-12-02 14:03:14.500,2319.5
2022-12-02 14:03:15.500,2319.5
2022-12-02 14:03:16.500,2319.5
2022-12-02 14:03:17.500,2319.25
2022-12-02 14:03:18.500,2319.25
2022-12-02 14:03:19.500,2319.25
2022-12-02 14:03:20.500,2319.25
2022-12-02 14:03:21.500,2319.25
2022-12-02 14:03:22.500,2319.0
2022-12-02 14:03:23.500,2319.0
2022-12-02 14:03:24.500,2319.0
2022-12-02 14:03:25.500,2319.0
2022-12-02 14:03:26.500,2318.75
2022-12-02 14:03:27.500,2318.75
2022-12-02 14:03:28.500,2318.75
2022-12-02 14:03:29.500,2318.75
2022-12-02 14:03:30.500,2318.5
2022-12-02 14:03:31.500,2318.5
2022-12-02 14:03:32.500,2318.5
2022-12-02 14:03:33.500,2318.5
2022-12-02 14:03:34.500,2318.5
2022-12-02 14:03:35.500,2318.25
2022-12-02 14:03:36.500,2318.25
2022-12-02 14:03:37.500,2318.25
2022-12-02 14:03:38.500,2318.25
2022-12-02 14:03:39.500,2318.0
2022-12-02 14:03:40.500,2318.0
2022-12-02 14:03:41.500,2318.0
2022-12-02 14:03:42.500,2318.0
2022-12-02 14:03:43.500,2318.0
2022-12-02 14:03:44.500,2317.75
2022-12-02 14:03:45.500,2317.75
2022-12-02 14:03:46.500,2317.75
2022-12-02 14:03:47.500,2317.75
2022-12-02 14:03:48.500,2317.5
2022-12-02 14:03:49.500,2317.5
2022-12-02 14:03:50.500,2317.5
2022-12-02 14:03:51.500,2317.5
2022-12-02 14:03:52.500,2317.5
2022-12-02 14:03:53.500,2317.25
2022-12-02 14:03:54.500,2317.25
2022-12-02 14:03:55.500,2317.25
2022-12-02 14:03:56.500,2317.25
2022-12-02 14:03:57.500,2317.25
2022-12-02 14:03:58.500,2317.25
2022-12-02 14:03:59.500,2317.25
2022-12-02 14:04:00.500,2317.25
2022-12-02 14:04:01.500,2317.0
2022-12-02 14:04:02.500,2317.0
2022-12-02 14:04:03.500,2317.0
2022-12-02 14:04:04.500,2317.0
2022-12-02 14:04:05.500,2316.75
2022-12-02 14:04:06.500,2316.75
2022-12-02 14:04:07.500,2316.75
2022-12-02 14:04:08.500,2316.75
2022-12-02 14:04:09.500,2316.5
2022-12-02 14:04:10.500,2316.5
2022-12-02 14:04:11.500,2316.5
2022-12-02 14:04:12.500,2316.5
2022-12-02 14:04:13.500,2316.5
2022-12-02 14:04:14.500,2316.25
2022-12-02 14:04:15.500,2316.25
2022-12-02 14:04:16.500,2316.25
2022-12-02 14:04:17.500,2316.25
2022-12-02 14:04:18.500,2316.0
2022-12-02 14:04:19.500,2316.0
2022-12-02 14:04:20.500,2316.0
2022-12-02 14:04:21.500,2316.0
2022-12-02 14:04:22.500,2316.0
2022-12-02 14:04:23.500,2315.75
2022-12-02 14:04:24.500,2315.75
2022-12-02 14:04:25.500,2315.75
2022-12-02 14:04:26.500,2315.75
2022-12-02 14:04:27.500,2315.75
2022-12-02 14:04:28.500,2315.5
2022-12-02 14:04:29.500,2315.5
2022-12-02 14:04:30.500,2315.5
2022-12-02 14:04:31.500,2315.5
2022-12-02 14:04:32.500,2315.25
2022-12-02 14:04:33.500,2315.25
2022-12-02 14:04:34.500,2315.25
2022-12-02 14:04:35.500,2315.25
2022-12-02 14:04:36.500,2315.25
2022-12-02 14:04:37.500,2315.0
2022-12-02 14:04:38.500,2315.0
2022-12-02 14:04:39.500,2315.0
2022-12-02 14:04:40.500,2315.0
2022-12-02 14:04:41.500,2315.0
2022-12-02 14:04:42.500,2314.75
2022-12-02 14:04:43.500,2314.75
2022-12-02 14:04:44.500,2314.75
2022-12-02 14:04:45.500,2314.75
2022-12-02 14:04:46.500,2314.75
2022-12-02 14:04:47.500,2314.5
2022-12-02 14:04:48.500,2314.5
2022-12-02 14:04:49.500,2314.5
2022-12-02 14:04:50.500,2314.5
2022-12-02 14:04:51.500,2314.25
2022-12-02 14:04:52.500,2314.25
2022-12-02 14:04:53.500,2314.25
2022-12-02 14:04:54.500,2314.25
2022-12-02 14:04:55.500,2314.25
2022-12-02 14:04:56.500,2314.0
2022-12-02 14:04:57.500,2314.0
2022-12-02 14:04:58.500,2314.0
2022-12-02 14:04:59.500,2314.0
2022-12-02 14:05:00.500,2314.0
2022-12-02 14:05:01.500,2313.75
2022-12-02 14:05:02.500,2313.75
2022-12-02 14:05:03.500,2313.75
2022-12-02 14:05:04.500,2313.75
2022-12-02 14:05:05.500,2313.75
2022-12-02 14:05:06.500,2313.5
2022-12-02 14:05:07.500,2313.5
2022-12-02 14:05:08.500,2313.5
2022-12-02 14:05:09.500,2313.5
2022-12-02 14:05:10.500,2313.25
2022-12-02 14:05:11.500,2313.25
2022-12-02 14:05:12.500,2313.25
2022-12-02 14:05:13.500,2313.25
2022-12-02 14:05:14.500,2313.25
2022-12-02 14:05:15.500,2313.0
2022-12-02 14:05:16.500,2313.0
2022-12-02 14:05:17.500,2313.0
2022-12-02 14:05:18.500,2313.0
2022-12-02 14:05:19.500,2313.0
2022-12-02 14:05:20.500,2312.75
2022-12-02 14:05:21.500,2312.75
2022-12-02 14:05:22.500,2312.75
2022-12-02 14:05:23.500,2312.75
2022-12-02 14:05:24.500,2312.5
2022-12-02 14:05:25.500,2312.5
2022-12-02 14:05:26.500,2312.5
2022-12-02 14:05:27.500,2312.5
2022-12-02 14:05:28.500,2312.5
2022-12-02 14:05:29.500,2312.25
2022-12-02 14:05:30.500,2312.25
2022-12-02 14:05:31.500,2312.25
2022-12-02 14:05:32.500,2312.25
2022-12-02 14:05:33.500,2312.25
2022-12-02 14:05:34.500,2312.0
2022-12-02 14:05:35.500,2312.0
2022-12-02 14:05:36.500,2312.0
2022-12-02 14:05:37.500,2312.0
2022-12-02 14:05:38.500,2312.0
2022-12-02 14:05:39.500,2311.75
2022-12-02 14:05:40.500,2311.75
2022-12-02 14:05:41.500,2311.75
2022-12-02 14:05:42.500,2311.75
2022-12-02 14:05:43.500,2311.75
2022-12-02 14:05:44.500,2311.5
2022-12-02 14:05:45.500,2311.5
2022-12-02 14:05:46.500,2311.5
2022-12-02 14:05:47.500,2311.5
2022-12-02 14:05:48.500,2311.0
2022-12-02 14:05:49.500,2311.25
2022-12-02 14:05:50.500,2311.25
2022-12-02 14:05:51.500,2311.25
2022-12-02 14:05:52.500,2311.25
2022-12-02 14:05:53.500,2311.0
2022-12-02 14:05:54.500,2311.0
2022-12-02 14:05:55.500,2311.0
2022-12-02 14:05:56.500,2311.0
2022-12-02 14:05:57.500,2311.0
2022-12-02 14:05:58.500,2310.75
2022-12-02 14:05:59.500,2310.75
2022-12-02 14:06:00.500,2310.75
2022-12-02 14:06:01.500,2310.75
2022-12-02 14:06:02.500,2310.75
2022-12-02 14:06:03.500,2310.5
2022-12-02 14:06:04.500,2310.5
2022-12-02 14:06:05.500,2310.5
2022-12-02 14:06:06.500,2310.5
2022-12-02 14:06:07.500,2310.0
2022-12-02 14:06:08.500,2310.25
2022-12-02 14:06:09.500,2310.25
2022-12-02 14:06:10.500,2310.25
2022-12-02 14:06:11.500,2310.25
2022-12-02 14:06:12.500,2310.0
2022-12-02 14:06:13.500,2310.0
2022-12-02 14:06:14.500,2310.0
2022-12-02 14:06:15.500,2310.0
2022-12-02 14:06:16.500,2310.0
2022-12-02 14:06:17.500,2309.75
2022-12-02 14:06:18.500,2309.75
2022-12-02 14:06:19.500,2309.75
2022-12-02 14:06:20.500,2309.75
2022-12-02 14:06:21.500,2309.25
2022-12-02 14:06:22.500,2309.5
2022-12-02 14:06:23.500,2309.5
2022-12-02 14:06:24.500,2309.5
2022-12-02 14:06:25.500,2309.5
2022-12-02 14:06:26.500,2309.5
2022-12-02 14:06:27.500,2309.25
2022-12-02 14:06:28.500,2309.25
2022-12-02 14:06:29.500,2309.25
2022-12-02 14:06:30.500,2309.25
2022-12-02 14:06:31.500,2309.0
2022-12-02 14:06:32.500,2309.0
2022-12-02 14:06:33.500,2309.0
2022-12-02 14:06:34.500,2309.0
2022-12-02 14:06:35.500,2309.0
2022-12-02 14:06:36.500,2308.75
2022-12-02 14:06:37.500,2308.75
2022-12-02 14:06:38.500,2308.75
2022-12-02 14:06:39.500,2308.75
2022-12-02 14:06:40.500,2308.25
2022-12-02 14:06:41.500,2308.5
2022-12-02 14:06:42.500,2308.5
2022-12-02 14:06:43.500,2308.5
2022-12-02 14:06:44.500,2308.5
2022-12-02 14:06:45.500,2308.25
2022-12-02 14:06:46.500,2308.25
2022-12-02 14:06:47.500,2308.25
2022-12-02 14:06:48.500,2308.25
2022-12-02 14:06:49.500,2308.25
2022-12-02 14:06:50.500,2308.0
2022-12-02 14:06:51.500,2308.0
2022-12-02 14:06:52.500,2308.0
2022-12-02 14:06:53.500,2308.0
2022-12-02 14:06:54.500,2308.0
2022-12-02 14:06:55.500,2307.75
2022-12-02 14:06:56.500,2307.75
2022-12-02 14:06:57.500,2307.75
2022-12-02 14:06:58.500,2307.75
2022-12-02 14:06:59.500,2307.25
2022-12-02 14:07:00.500,2307.5
2022-12-02 14:07:01.500,2307.5
2022-12-02 14:07:02.500,2307.5
2022-12-02 14:07:03.500,2307.5
2022-12-02 14:07:04.500,2307.25
2022-12-02 14:07:05.500,2307.25
2022-12-02 14:07:06.500,2307.25
2022-12-02 14:07:07.500,2307.25
2022-12-02 14:07:08.500,2307.25
2022-12-02 14:07:09.500,2307.0
2022-12-02 14:07:10.500,2307.0
2022-12-02 14:07:11.500,2307.0
2022-12-02 14:07:12.500,2307.0
2022-12-02 14:07:13.500,2307.0
2022-12-02 14:07:14.500,2306.75
2022-12-02 14:07:15.500,2306.75
2022-12-02 14:07:16.500,2306.75
2022-12-02 14:07:17.500,2306.75
2022-12-02 14:07:18.500,2306.75
2022-12-02 14:07:19.500,2306.5
2022-12-02 14:07:20.500,2306.5
2022-12-02 14:07:21.500,2306.5
2022-12-02 14:07:22.500,2306.0
2022-12-02 14:07:23.500,2306.25
2022-12-02 14:07:24.500,2306.25
2022-12-02 14:07:25.500,2306.25
2022-12-02 14:07:26.500,2305.75
2022-12-02 14:07:27.500,2306.0
2022-12-02 14:07:28.500,2306.0
2022-12-02 14:07:29.500,2306.0
2022-12-02 14:07:30.500,2305.75
2022-12-02 14:07:31.500,2305.75
2022-12-02 14:07:32.500,2305.75
2022-12-02 14:07:33.500,2305.75
2022-12-02 14:07:34.500,2305.5
2022-12-02 14:07:35.500,2305.5
2022-12-02 14:07:36.500,2305.5
2022-12-02 14:07:37.500,2305.5
2022-12-02 14:07:38.500,2305.25
2022-12-02 14:07:39.500,2305.25
2022-12-02 14:07:40.500,2305.25
2022-12-02 14:07:41.500,2304.75
2022-12-02 14:07:42.500,2305.0
2022-12-02 14:07:43.500,2305.0
2022-12-02 14:07:44.500,2305.0
2022-12-02 14:07:45.500,2304.75
2022-12-02 14:07:46.500,2304.75
2022-12-02 14:07:47.500,2304.75
2022-12-02 14:07:48.500,2304.75
2022-12-02 14:07:49.500,2304.5
2022-12-02 14:07:50.500,2304.5
2022-12-02 14:07:51.500,2304.5
2022-12-02 14:07:52.500,2304.5
2022-12-02 14:07:53.500,2304.25
2022-12-02 14:07:54.500,2304.25
2022-12-02 14:07:55.500,2304.25
2022-12-02 14:07:56.500,2304.0
2022-12-02 14:07:57.500,2304.0
2022-12-02 14:07:58.500,2304.0
2022-12-02 14:07:59.500,2304.0
2022-12-02 14:08:00.500,2303.75
2022-12-02 14:08:01.500,2303.75
2022-12-02 14:08:02.500,2303.75
2022-12-02 14:08:03.500,2303.75
2022-12-02 14:08:04.500,2303.5
2022-12-02 14:08:05.500,2303.5
2022-12-02 14:08:06.500,2303.5
2022-12-02 14:08:07.500,2303.5
2022-12-02 14:08:08.500,2303.25
2022-12-02 14:08:09.500,2303.25
2022-12-02 14:08:10.500,2303.25
2022-12-02 14:08:11.500,2303.0
2022-12-02 14:08:12.500,2303.0
2022-12-02 14:08:13.500,2303.0
2022-12-02 14:08:14.500,2303.0
2022-12-02 14:08:15.500,2302.75
2022-12-02 14:08:16.500,2302.75
2022-12-02 14:08:17.500,2302.75
2022-12-02 14:08:18.500,2302.75
2022-12-02 14:08:19.500,2302.5
2022-12-02 14:08:20.500,2302.5
2022-12-02 14:08:21.500,2302.5
2022-12-02 14:08:22.500,2302.25
2022-12-02 14:08:23.500,2302.25
2022-12-02 14:08:24.500,2302.25
2022-12-02 14:08:25.500,2302.25
2022-12-02 14:08:26.500,2302.0
2022-12-02 14:08:27.500,2302.0
2022-12-02 14:08:28.500,2302.0
2022-12-02 14:08:29.500,2302.0
2022-12-02 14:08:30.500,2301.75
2022-12-02 14:08:31.500,2301.75
2022-12-02 14:08:32.500,2301.75
2022-12-02 14:08:33.500,2301.75
2022-12-02 14:08:34.500,2301.5
2022-12-02 14:08:35.500,2301.5
2022-12-02 14:08:36.500,2301.5
2022-12-02 14:08:37.500,2301.25
2022-12-02 14:08:38.500,2301.25
2022-12-02 14:08:39.500,2301.25
2022-12-02 14:08:40.500,2301.25
2022-12-02 14:08:41.500,2301.0
2022-12-02 14:08:42.500,2301.0
2022-12-02 14:08:43.500,2301.0
2022-12-02 14:08:44.500,2301.0
2022-12-02 14:08:45.500,2300.75
2022-12-02 14:08:46.500,2300.75
2022-12-02 14:08:47.500,2300.75
2022-12-02 14:08:48.500,2300.75
2022-12-02 14:08:49.500,2300.5
2022-12-02 14:08:50.500,2300.5
2022-12-02 14:08:51.500,2300.5
2022-12-02 14:08:52.500,2300.25
2022-12-02 14:08:53.500,2300.25
2022-12-02 14:08:54.500,2300.25
2022-12-02 14:08:55.500,2300.25
2022-12-02 14:08:56.500,2300.0
2022-12-02 14:08:57.500,2300.0
2022-12-02 14:08:58.500,2300.0
2022-12-02 14:08:59.500,2300.0
2022-12-02 14:09:00.500,2299.75
2022-12-02 14:09:01.500,2299.75
2022-12-02 14:09:02.500,2299.75
2022-12-02 14:09:03.500,2299.75
2022-12-02 14:09:04.500,2299.5
2022-12-02 14:09:05.500,2299.5
2022-12-02 14:09:06.500,2299.5
2022-12-02 14:09:07.500,2299.5
2022-12-02 14:09:08.500,2299.25
2022-12-02 14:09:09.500,2299.25
2022-12-02 14:09:10.500,2299.25
2022-12-02 14:09:11.500,2299.25
2022-12-02 14:09:12.500,2299.0
2022-12-02 14:09:13.500,2299.0
2022-12-02 14:09:14.500,2299.0
2022-12-02 14:09:15.500,2298.75
2022-12-02 14:09:16.500,2298.75
2022-12-02 14:09:17.500,2298.75
2022-12-02 14:09:18.500,2298.75
2022-12-02 14:09:19.500,2298.5
2022-12-02 14:09:20.500,2298.5
2022-12-02 14:09:21.500,2298.5
2022-12-02 14:09:22.500,2298.5
2022-12-02 14:09:23.500,2298.25
2022-12-02 14:09:24.500,2298.25
2022-12-02 14:09:25.500,2298.25
2022-12-02 14:09:26.500,2298.0
2022-12-02 14:09:27.500,2298.0
2022-12-02 14:09:28.500,2298.0
2022-12-02 14:09:29.500,2298.0
2022-12-02 14:09:30.500,2297.75
2022-12-02 14:09:31.500,2297.75
2022-12-02 14:09:32.500,2297.75
2022-12-02 14:09:33.500,2297.75
2022-12-02 14:09:34.500,2297.5
2022-12-02 14:09:35.500,2297.5
2022-12-02 14:09:36.500,2297.5
2022-12-02 14:09:37.500,2297.5
2022-12-02 14:09:38.500,2297.25
2022-12-02 14:09:39.500,2297.25
2022-12-02 14:09:40.500,2297.25
2022-12-02 14:09:41.500,2297.25
2022-12-02 14:09:42.500,2297.0
2022-12-02 14:09:43.500,2297.0
2022-12-02 14:09:44.500,2297.0
2022-12-02 14:09:45.500,2296.75
2022-12-02 14:09:46.500,2296.75
2022-12-02 14:09:47.500,2296.75
2022-12-02 14:09:48.500,2296.75
2022-12-02 14:09:49.500,2296.5
2022-12-02 14:09:50.500,2296.5
2022-12-02 14:09:51.500,2296.5
2022-12-02 14:09:52.500,2296.5
2022-12-02 14:09:53.500,2296.25
2022-12-02 14:09:54.500,2296.25
2022-12-02 14:09:55.500,2296.25
2022-12-02 14:09:56.500,2295.75
2022-12-02 14:09:57.500,2296.0
2022-12-02 14:09:58.500,2296.0
2022-12-02 14:09:59.500,2296.0
2022-12-02 14:10:00.500,2295.75
2022-12-02 14:10:01.500,2295.75
2022-12-02 14:10:02.500,2295.75
2022-12-02 14:10:03.500,2295.75
2022-12-02 14:10:04.500,2295.5
2022-12-02 14:10:05.500,2295.5
2022-12-02 14:10:06.500,2295.5
2022-12-02 14:10:07.500,2295.5
2022-12-02 14:10:08.500,2295.25
2022-12-02 14:10:09.500,2295.25
2022-12-02 14:10:10.500,2295.25
2022-12-02 14:10:11.500,2294.75
2022-12-02 14:10:12.500,2295.0
2022-12-02 14:10:13.500,2295.0
2022-12-02 14:10:14.500,2295.0
2022-12-02 14:10:15.500,2294.75
2022-12-02 14:10:16.500,2294.75
2022-12-02 14:10:17.500,2294.75
2022-12-02 14:10:18.500,2294.75
2022-12-02 14:10:19.500,2294.5
2022-12-02 14:10:20.500,2294.5
2022-12-02 14:10:21.500,2294.5
2022-12-02 14:10:22.500,2294.5
2022-12-02 14:10:23.500,2294.25
2022-12-02 14:10:24.500,2294.25
2022-12-02 14:10:25.500,2294.25
2022-12-02 14:10:26.500,2294.25
2022-12-02 14:10:27.500,2294.0
2022-12-02 14:10:28.500,2294.0
2022-12-02 14:10:29.500,2294.0
2022-12-02 14:10:30.500,2294.0
2022-12-02 14:10:31.500,2293.75
2022-12-02 14:10:32.500,2293.75
2022-12-02 14:10:33.500,2293.75
2022-12-02 14:10:34.500,2293.5
2022-12-02 14:10:35.500,2293.5
2022-12-02 14:10:36.500,2293.5
2022-12-02 14:10:37.500,2293.5
2022-12-02 14:10:38.500,2293.25
2022-12-02 14:10:39.500,2293.25
2022-12-02 14:10:40.500,2293.25
2022-12-02 14:10:41.500,2293.25
2022-12-02 14:10:42.500,2293.0
2022-12-02 14:10:43.500,2293.0
2022-12-02 14:10:44.500,2293.0
2022-12-02 14:10:45.500,2293.0
2022-12-02 14:10:46.500,2292.75
2022-12-02 14:10:47.500,2292.75
2022-12-02 14:10:48.500,2292.75
2022-12-02 14:10:49.500,2292.5
2022-12-02 14:10:50.500,2292.5
2022-12-02 14:10:51.500,2292.5
2022-12-02 14:10:52.500,2292.5
2022-12-02 14:10:53.500,2292.25
2022-12-02 14:10:54.500,2292.25
2022-12-02 14:10:55.500,2292.25
2022-12-02 14:10:56.500,2292.25
2022-12-02 14:10:57.500,2292.0
2022-12-02 14:10:58.500,2292.0
2022-12-02 14:10:59.500,2292.0
2022-12-02 14:11:00.500,2292.0
2022-12-02 14:11:01.500,2291.75
2022-12-02 14:11:02.500,2291.75
2022-12-02 14:11:03.500,2291.75
2022-12-02 14:11:04.500,2291.5
2022-12-02 14:11:05.500,2291.5
2022-12-02 14:11:06.500,2291.5
2022-12-02 14:11:07.500,2291.5
2022-12-02 14:11:08.500,2291.25
2022-12-02 14:11:09.500,2291.25
2022-12-02 14:11:10.500,2291.25
2022-12-02 14:11:11.500,2291.25
2022-12-02 14:11:12.500,2291.0
2022-12-02 14:11:13.500,2291.0
2022-12-02 14:11:14.500,2291.0
2022-12-02 14:11:15.500,2291.0
2022-12-02 14:11:16.500,2290.75
2022-12-02 14:11:17.500,2290.75
2022-12-02 14:11:18.500,2290.75
2022-12-02 14:11:19.500,2290.5
2022-12-02 14:11:20.500,2290.5
2022-12-02 14:11:21.500,2290.5
2022-12-02 14:11:22.500,2290.5
2022-12-02 14:11:23.500,2290.5
2022-12-02 14:11:24.500,2290.25
2022-12-02 14:11:25.500,2290.25
2022-12-02 14:11:26.500,2290.25
2022-12-02 14:11:27.500,2290.0
2022-12-02 14:11:28.500,2290.0
2022-12-02 14:11:29.500,2290.0
2022-12-02 14:11:30.500,2290.0
2022-12-02 14:11:31.500,2289.75
2022-12-02 14:11:32.500,2289.75
2022-12-02 14:11:33.500,2289.75
2022-12-02 14:11:34.500,2289.75
2022-12-02 14:11:35.500,2289.5
2022-12-02 14:11:36.500,2289.5
2022-12-02 14:11:37.500,2289.5
2022-12-02 14:11:38.500,2289.5
2022-12-02 14:11:39.500,2289.25
2022-12-02 14:11:40.500,2289.25
2022-12-02 14:11:41.500,2289.25
2022-12-02 14:11:42.500,2289.25
2022-12-02 14:11:43.500,2289.0
2022-12-02 14:11:44.500,2289.0
2022-12-02 14:11:45.500,2289.0
2022-12-02 14:11:46.500,2288.5
2022-12-02 14:11:47.500,2288.75
2022-12-02 14:11:48.500,2288.75
2022-12-02 14:11:49.500,2288.75
2022-12-02 14:11:50.500,2288.5
2022-12-02 14:11:51.500,2288.5
2022-12-02 14:11:52.500,2288.5
2022-12-02 14:11:53.500,2288.5
2022-12-02 14:11:54.500,2288.25
2022-12-02 14:11:55.500,2288.25
2022-12-02 14:11:56.500,2288.25
2022-12-02 14:11:57.500,2287.75
2022-12-02 14:11:58.500,2288.0
2022-12-02 14:11:59.500,2288.0
2022-12-02 14:12:00.500,2288.0
2022-12-02 14:12:01.500,2287.5
2022-12-02 14:12:02.500,2287.75
2022-12-02 14:12:03.500,2287.75
2022-12-02 14:12:04.500,2287.75
2022-12-02 14:12:05.500,2287.25
2022-12-02 14:12:06.500,2287.5
2022-12-02 14:12:07.500,2287.5
2022-12-02 14:12:08.500,2287.5
2022-12-02 14:12:09.500,2287.25
2022-12-02 14:12:10.500,2287.25
2022-12-02 14:12:11.500,2287.25
2022-12-02 14:12:12.500,2286.75
2022-12-02 14:12:13.500,2287.0
2022-12-02 14:12:14.500,2287.0
2022-12-02 14:12:15.500,2287.0
2022-12-02 14:12:16.500,2286.5
2022-12-02 14:12:17.500,2286.75
2022-12-02 14:12:18.500,2286.75
2022-12-02 14:12:19.500,2286.75
2022-12-02 14:12:20.500,2286.5
2022-12-02 14:12:21.500,2286.5
2022-12-02 14:12:22.500,2286.5
2022-12-02 14:12:23.500,2286.5
2022-12-02 14:12:24.500,2286.25
2022-12-02 14:12:25.500,2286.25
2022-12-02 14:12:26.500,2286.25
2022-12-02 14:12:27.500,2286.25
2022-12-02 14:12:28.500,2286.0
2022-12-02 14:12:29.500,2286.0
2022-12-02 14:12:30.500,2286.0
2022-12-02 14:12:31.500,2285.5
2022-12-02 14:12:32.500,2285.75
2022-12-02 14:12:33.500,2285.75
2022-12-02 14:12:34.500,2285.75
2022-12-02 14:12:35.500,2285.5
2022-12-02 14:12:36.500,2285.5
2022-12-02 14:12:37.500,2285.5
2022-12-02 14:12:38.500,2285.5
2022-12-02 14:12:39.500,2285.25
2022-12-02 14:12:40.500,2285.25
2022-12-02 14:12:41.500,2285.25
2022-12-02 14:12:42.500,2285.25
2022-12-02 14:12:43.500,2285.0
2022-12-02 14:12:44.500,2285.0
2022-12-02 14:12:45.500,2285.0
2022-12-02 14:12:46.500,2285.0
2022-12-02 14:12:47.500,2284.75
2022-12-02 14:12:48.500,2284.75
2022-12-02 14:12:49.500,2284.75
2022-12-02 14:12:50.500,2284.75
2022-12-02 14:12:51.500,2284.5
2022-12-02 14:12:52.500,2284.5
2022-12-02 14:12:53.500,2284.5
2022-12-02 14:12:54.500,2284.5
2022-12-02 14:12:55.500,2284.25
2022-12-02 14:12:56.500,2284.25
2022-12-02 14:12:57.500,2284.25
2022-12-02 14:12:58.500,2284.0
2022-12-02 14:12:59.500,2284.0
2022-12-02 14:13:00.500,2284.0
2022-12-02 14:13:01.500,2284.0
2022-12-02 14:13:02.500,2283.75
2022-12-02 14:13:03.500,2283.75
2022-12-02 14:13:04.500,2283.75
2022-12-02 14:13:05.500,2283.75
2022-12-02 14:13:06.500,2283.5
2022-12-02 14:13:07.500,2283.5
2022-12-02 14:13:08.500,2283.5
2022-12-02 14:13:09.500,2283.5
2022-12-02 14:13:10.500,2283.25
2022-12-02 14:13:11.500,2283.25
2022-12-02 14:13:12.500,2283.25
2022-12-02 14:13:13.500,2282.75
2022-12-02 14:13:14.500,2283.0
2022-12-02 14:13:15.500,2283.0
2022-12-02 14:13:16.500,2283.0
2022-12-02 14:13:17.500,2282.5
2022-12-02 14:13:18.500,2282.75
2022-12-02 14:13:19.500,2282.75
2022-12-02 14:13:20.500,2282.75
2022-12-02 14:13:21.500,2282.5
2022-12-02 14:13:22.500,2282.5
2022-12-02 14:13:23.500,2282.5
2022-12-02 14:13:24.500,2282.5
2022-12-02 14:13:25.500,2282.25
2022-12-02 14:13:26.500,2282.25
2022-12-02 14:13:27.500,2282.25
2022-12-02 14:13:28.500,2282.25
2022-12-02 14:13:29.500,2282.0
2022-12-02 14:13:30.500,2282.0
2022-12-02 14:13:31.500,2282.0
2022-12-02 14:13:32.500,2282.0
2022-12-02 14:13:33.500,2281.75
2022-12-02 14:13:34.500,2281.75
2022-12-02 14:13:35.500,2281.75
2022-12-02 14:13:36.500,2281.5
2022-12-02 14:13:37.500,2281.5
2022-12-02 14:13:38.500,2281.5
2022-12-02 14:13:39.500,2281.5
2022-12-02 14:13:40.500,2281.25
2022-12-02 14:13:41.500,2281.25
2022-12-02 14:13:42.500,2281.25
2022-12-02 14:13:43.500,2281.25
2022-12-02 14:13:44.500,2281.0
2022-12-02 14:13:45.500,2281.0
2022-12-02 14:13:46.500,2281.0
2022-12-02 14:13:47.500,2281.0
2022-12-02 14:13:48.500,2280.75
2022-12-02 14:13:49.500,2280.75
2022-12-02 14:13:50.500,2280.75
2022-12-02 14:13:51.500,2280.75
2022-12-02 14:13:52.500,2280.5
2022-12-02 14:13:53.500,2280.5
2022-12-02 14:13:54.500,2280.5
2022-12-02 14:13:55.500,2280.5
2022-12-02 14:13:56.500,2280.25
2022-12-02 14:13:57.500,2280.25
2022-12-02 14:13:58.500,2280.25
2022-12-02 14:13:59.500,2279.75
2022-12-02 14:14:00.500,2280.0
2022-12-02 14:14:01.500,2280.0
2022-12-02 14:14:02.500,2280.0
2022-12-02 14:14:03.500,2279.75
2022-12-02 14:14:04.500,2279.75
2022-12-02 14:14:05.500,2279.75
2022-12-02 14:14:06.500,2279.75
2022-12-02 14:14:07.500,2279.5
2022-12-02 14:14:08.500,2279.5
2022-12-02 14:14:09.500,2279.5
2022-12-02 14:14:10.500,2279.5
2022-12-02 14:14:11.500,2279.25
2022-12-02 14:14:12.500,2279.25
2022-12-02 14:14:13.500,2279.25
2022-12-02 14:14:14.500,2278.75
2022-12-02 14:14:15.500,2279.0
2022-12-02 14:14:16.500,2279.0
2022-12-02 14:14:17.500,2279.0
2022-12-02 14:14:18.500,2278.75
2022-12-02 14:14:19.500,2278.75
2022-12-02 14:14:20.500,2278.75
2022-12-02 14:14:21.500,2278.75
2022-12-02 14:14:22.500,2278.5
2022-12-02 14:14:23.500,2278.5
2022-12-02 14:14:24.500,2278.5
2022-12-02 14:14:25.500,2278.5
2022-12-02 14:14:26.500,2278.25
2022-12-02 14:14:27.500,2278.25
2022-12-02 14:14:28.500,2278.25
2022-12-02 14:14:29.500,2278.25
2022-12-02 14:14:30.500,2278.0
2022-12-02 14:14:31.500,2278.0
2022-12-02 14:14:32.500,2278.0
2022-12-02 14:14:33.500,2278.0
2022-12-02 14:14:34.500,2277.75
2022-12-02 14:14:35.500,2277.75
2022-12-02 14:14:36.500,2277.75
2022-12-02 14:14:37.500,2277.75
2022-12-02 14:14:38.500,2277.5
2022-12-02 14:14:39.500,2277.5
2022-12-02 14:14:40.500,2277.5
2022-12-02 14:14:41.500,2277.0
2022-12-02 14:14:42.500,2277.25
2022-12-02 14:14:43.500,2277.25
2022-12-02 14:14:44.500,2277.25
2022-12-02 14:14:45.500,2277.0
2022-12-02 14:14:46.500,2277.0
2022-12-02 14:14:47.500,2277.0
2022-12-02 14:14:48.500,2277.0
2022-12-02 14:14:49.500,2276.75
2022-12-02 14:14:50.500,2276.75
2022-12-02 14:14:51.500,2276.75
2022-12-02 14:14:52.500,2276.75
2022-12-02 14:14:53.500,2276.5
2022-12-02 14:14:54.500,2276.5
2022-12-02 14:14:55.500,2276.5
2022-12-02 14:14:56.500,2276.0
2022-12-02 14:14:57.500,2276.25
2022-12-02 14:14:58.500,2276.25
2022-12-02 14:14:59.500,2276.25
2022-12-02 14:15:00.500,2276.0
2022-12-02 14:15:01.500,2276.0
2022-12-02 14:15:02.500,2276.0
2022-12-02 14:15:03.500,2276.0
2022-12-02 14:15:04.500,2275.75
2022-12-02 14:15:05.500,2275.75
2022-12-02 14:15:06.500,2275.75
2022-12-02 14:15:07.500,2275.75
2022-12-02 14:15:08.500,2275.5
2022-12-02 14:15:09.500,2275.5
2022-12-02 14:15:10.500,2275.5
2022-12-02 14:15:11.500,2275.5
2022-12-02 14:15:12.500,2275.25
2022-12-02 14:15:13.500,2275.25
2022-12-02 14:15:14.500,2275.25
2022-12-02 14:15:15.500,2275.25
2022-12-02 14:15:16.500,2275.0
2022-12-02 14:15:17.500,2275.0
2022-12-02 14:15:18.500,2275.0
2022-12-02 14:15:19.500,2275.0
2022-12-02 14:15:20.500,2274.75
2022-12-02 14:15:21.500,2274.75
2022-12-02 14:15:22.500,2274.75
2022-12-02 14:15:23.500,2274.25
2022-12-02 14:15:24.500,2274.5
2022-12-02 14:15:25.500,2274.5
2022-12-02 14:15:26.500,2274.5
2022-12-02 14:15:27.500,2274.25
2022-12-02 14:15:28.500,2274.25
2022-12-02 14:15:29.500,2274.25
2022-12-02 14:15:30.500,2274.25
2022-12-02 14:15:31.500,2274.0
2022-12-02 14:15:32.500,2274.0
2022-12-02 14:15:33.500,2274.0
2022-12-02 14:15:34.500,2274.0
2022-12-02 14:15:35.500,2273.75
2022-12-02 14:15:36.500,2273.75
2022-12-02 14:15:37.500,2273.75
2022-12-02 14:15:38.500,2273.75
2022-12-02 14:15:39.500,2273.5
2022-12-02 14:15:40.500,2273.5
2022-12-02 14:15:41.500,2273.5
2022-12-02 14:15:42.500,2273.5
2022-12-02 14:15:43.500,2273.25
2022-12-02 14:15:44.500,2273.25
2022-12-02 14:15:45.500,2273.25
2022-12-02 14:15:46.500,2273.0
2022-12-02 14:15:47.500,2273.0
2022-12-02 14:15:48.500,2273.0
2022-12-02 14:15:49.500,2273.0
2022-12-02 14:15:50.500,2272.75
2022-12-02 14:15:51.500,2272.75
2022-12-02 14:15:52.500,2272.75
2022-12-02 14:15:53.500,2272.75
2022-12-02 14:15:54.500,2272.5
2022-12-02 14:15:55.500,2272.5
2022-12-02 14:15:56.500,2272.5
2022-12-02 14:15:57.500,2272.5
2022-12-02 14:15:58.500,2272.25
2022-12-02 14:15:59.500,2272.25
2022-12-02 14:16:00.500,2272.25
2022-12-02 14:16:01.500,2272.25
2022-12-02 14:16:02.500,2272.0
2022-12-02 14:16:03.500,2272.0
2022-12-02 14:16:04.500,2272.0
2022-12-02 14:16:05.500,2272.0
2022-12-02 14:16:06.500,2271.75
2022-12-02 14:16:07.500,2271.75
2022-12-02 14:16:08.500,2271.75
2022-12-02 14:16:09.500,2271.25
2022-12-02 14:16:10.500,2271.5
2022-12-02 14:16:11.500,2271.5
2022-12-02 14:16:12.500,2271.5
2022-12-02 14:16:13.500,2271.25
2022-12-02 14:16:14.500,2271.25
2022-12-02 14:16:15.500,2271.25
2022-12-02 14:16:16.500,2271.25
2022-12-02 14:16:17.500,2271.0
2022-12-02 14:16:18.500,2271.0
2022-12-02 14:16:19.500,2271.0
2022-12-02 14:16:20.500,2271.0
2022-12-02 14:16:21.500,2270.75
2022-12-02 14:16:22.500,2270.75
2022-12-02 14:16:23.500,2270.75
2022-12-02 14:16:24.500,2270.75
2022-12-02 14:16:25.500,2270.5
2022-12-02 14:16:26.500,2270.5
2022-12-02 14:16:27.500,2270.5
2022-12-02 14:16:28.500,2270.5
2022-12-02 14:16:29.500,2270.25
2022-12-02 14:16:30.500,2270.25
2022-12-02 14:16:31.500,2270.25
2022-12-02 14:16:32.500,2270.25
2022-12-02 14:16:33.500,2270.0
2022-12-02 14:16:34.500,2270.0
2022-12-02 14:16:35.500,2270.0
2022-12-02 14:16:36.500,2270.0
2022-12-02 14:16:37.500,2269.75
2022-12-02 14:16:38.500,2269.75
2022-12-02 14:16:39.500,2269.75
2022-12-02 14:16:40.500,2269.5
2022-12-02 14:16:41.500,2269.5
2022-12-02 14:16:42.500,2269.5
2022-12-02 14:16:43.500,2269.5
2022-12-02 14:16:44.500,2269.5
2022-12-02 14:16:45.500,2269.25
2022-12-02 14:16:46.500,2269.25
2022-12-02 14:16:47.500,2269.25
2022-12-02 14:16:48.500,2269.0
2022-12-02 14:16:49.500,2269.0
2022-12-02 14:16:50.500,2269.0
2022-12-02 14:16:51.500,2269.0
2022-12-02 14:16:52.500,2268.75
2022-12-02 14:16:53.500,2268.75
2022-12-02 14:16:54.500,2268.75
2022-12-02 14:16:55.500,2268.75
2022-12-02 14:16:56.500,2268.5
2022-12-02 14:16:57.500,2268.5
2022-12-02 14:16:58.500,2268.5
2022-12-02 14:16:59.500,2268.0
2022-12-02 14:17:00.500,2268.25
2022-12-02 14:17:01.500,2268.25
2022-12-02 14:17:02.500,2268.25
2022-12-02 14:17:03.500,2267.75
2022-12-02 14:17:04.500,2268.0
2022-12-02 14:17:05.500,2268.0
2022-12-02 14:17:06.500,2268.0
2022-12-02 14:17:07.500,2267.75
2022-12-02 14:17:08.500,2267.75
2022-12-02 14:17:09.500,2267.75
2022-12-02 14:17:10.500,2267.75
2022-12-02 14:17:11.500,2267.5
2022-12-02 14:17:12.500,2267.5
2022-12-02 14:17:13.500,2267.5
2022-12-02 14:17:14.500,2267.5
2022-12-02 14:17:15.500,2267.25
2022-12-02 14:17:16.500,2267.25
2022-12-02 14:17:17.500,2267.25
2022-12-02 14:17:18.500,2267.25
2022-12-02 14:17:19.500,2267.0
2022-12-02 14:17:20.500,2267.0
2022-12-02 14:17:21.500,2267.0
2022-12-02 14:17:22.500,2267.0
2022-12-02 14:17:23.500,2266.75
2022-12-02 14:17:24.500,2266.75
2022-12-02 14:17:25.500,2266.75
2022-12-02 14:17:26.500,2266.25
2022-12-02 14:17:27.500,2266.5
2022-12-02 14:17:28.500,2266.5
2022-12-02 14:17:29.500,2266.5
2022-12-02 14:17:30.500,2266.0
2022-12-02 14:17:31.500,2266.25
2022-12-02 14:17:32.500,2266.25
2022-12-02 14:17:33.500,2266.25
2022-12-02 14:17:34.500,2266.0
2022-12-02 14:17:35.500,2266.0
2022-12-02 14:17:36.500,2266.0
2022-12-02 14:17:37.500,2266.0
2022-12-02 14:17:38.500,2265.75
2022-12-02 14:17:39.500,2265.75
2022-12-02 14:17:40.500,2265.75
2022-12-02 14:17:41.500,2265.75
2022-12-02 14:17:42.500,2265.25
2022-12-02 14:17:43.500,2265.5
2022-12-02 14:17:44.500,2265.5
2022-12-02 14:17:45.500,2265.5
2022-12-02 14:17:46.500,2265.25
2022-12-02 14:17:47.500,2265.25
2022-12-02 14:17:48.500,2265.25
2022-12-02 14:17:49.500,2265.25
2022-12-02 14:17:50.500,2265.0
2022-12-02 14:17:51.500,2265.0
2022-12-02 14:17:52.500,2265.0
2022-12-02 14:17:53.500,2265.0
2022-12-02 14:17:54.500,2264.75
2022-12-02 14:17:55.500,2264.75
2022-12-02 14:17:56.500,2264.75
2022-12-02 14:17:57.500,2264.75
2022-12-02 14:17:58.500,2264.5
2022-12-02 14:17:59.500,2264.5
2022-12-02 14:18:00.500,2264.5
2022-12-02 14:18:01.500,2264.5
2022-12-02 14:18:02.500,2264.25
2022-12-02 14:18:03.500,2264.25
2022-12-02 14:18:04.500,2264.25
2022-12-02 14:18:05.500,2264.25
2022-12-02 14:18:06.500,2264.0
2022-12-02 14:18:07.500,2264.0
2022-12-02 14:18:08.500,2264.0
2022-12-02 14:18:09.500,2263.5
2022-12-02 14:18:10.500,2263.75
2022-12-02 14:18:11.500,2263.75
2022-12-02 14:18:12.500,2263.75
2022-12-02 14:18:13.500,2263.5
2022-12-02 14:18:14.500,2263.5
2022-12-02 14:18:15.500,2263.5
2022-12-02 14:18:16.500,2263.5
2022-12-02 14:18:17.500,2263.25
2022-12-02 14:18:18.500,2263.25
2022-12-02 14:18:19.500,2263.25
2022-12-02 14:18:20.500,2263.25
2022-12-02 14:18:21.500,2263.0
2022-12-02 14:18:22.500,2263.0
2022-12-02 14:18:23.500,2263.0
2022-12-02 14:18:24.500,2263.0
2022-12-02 14:18:25.500,2262.75
2022-12-02 14:18:26.500,2262.75
2022-12-02 14:18:27.500,2262.75
2022-12-02 14:18:28.500,2262.75
2022-12-02 14:18:29.500,2262.5
2022-12-02 14:18:30.500,2262.5
2022-12-02 14:18:31.500,2262.5
2022-12-02 14:18:32.500,2262.5
2022-12-02 14:18:33.500,2262.25
2022-12-02 14:18:34.500,2262.25
2022-12-02 14:18:35.500,2262.25
2022-12-02 14:18:36.500,2261.75
2022-12-02 14:18:37.500,2262.0
2022-12-02 14:18:38.500,2262.0
2022-12-02 14:18:39.500,2262.0
2022-12-02 14:18:40.500,2261.75
2022-12-02 14:18:41.500,2261.75
2022-12-02 14:18:42.500,2261.75
2022-12-02 14:18:43.500,2261.75
2022-12-02 14:18:44.500,2261.5
2022-12-02 14:18:45.500,2261.5
2022-12-02 14:18:46.500,2261.5
2022-12-02 14:18:47.500,2261.5
2022-12-02 14:18:48.500,2261.25
2022-12-02 14:18:49.500,2261.25
2022-12-02 14:18:50.500,2261.25
2022-12-02 14:18:51.500,2261.25
2022-12-02 14:18:52.500,2261.0
2022-12-02 14:18:53.500,2261.0
2022-12-02 14:18:54.500,2261.0
2022-12-02 14:18:55.500,2261.0
2022-12-02 14:18:56.500,2260.75
2022-12-02 14:18:57.500,2260.75
2022-12-02 14:18:58.500,2260.75
2022-12-02 14:18:59.500,2260.75
2022-12-02 14:19:00.500,2260.5
2022-12-02 14:19:01.500,2260.5
2022-12-02 14:19:02.500,2260.5
2022-12-02 14:19:03.500,2260.5
2022-12-02 14:19:04.500,2260.25
2022-12-02 14:19:05.500,2260.25
2022-12-02 14:19:06.500,2260.25
2022-12-02 14:19:07.500,2260.25
2022-12-02 14:19:08.500,2260.0
2022-12-02 14:19:09.500,2260.0
2022-12-02 14:19:10.500,2260.0
2022-12-02 14:19:11.500,2259.5
2022-12-02 14:19:12.500,2259.75
2022-12-02 14:19:13.500,2259.75
2022-12-02 14:19:14.500,2259.75
2022-12-02 14:19:15.500,2259.25
2022-12-02 14:19:16.500,2259.5
2022-12-02 14:19:17.500,2259.5
2022-12-02 14:19:18.500,2259.5
2022-12-02 14:19:19.500,2259.25
2022-12-02 14:19:20.500,2259.25
2022-12-02 14:19:21.500,2259.25
2022-12-02 14:19:22.500,2259.25
2022-12-02 14:19:23.500,2259.0
2022-12-02 14:19:24.500,2259.0
2022-12-02 14:19:25.500,2259.0
2022-12-02 14:19:26.500,2259.0
2022-12-02 14:19:27.500,2258.75
2022-12-02 14:19:28.500,2258.75
2022-12-02 14:19:29.500,2258.75
2022-12-02 14:19:30.500,2258.75
2022-12-02 14:19:31.500,2258.5
2022-12-02 14:19:32.500,2258.5
2022-12-02 14:19:33.500,2258.5
2022-12-02 14:19:34.500,2258.5
2022-12-02 14:19:35.500,2258.25
2022-12-02 14:19:36.500,2258.25
2022-12-02 14:19:37.500,2258.25
2022-12-02 14:19:38.500,2258.25
2022-12-02 14:19:39.500,2258.0
2022-12-02 14:19:40.500,2258.0
2022-12-02 14:19:41.500,2258.0
2022-12-02 14:19:42.500,2257.75
2022-12-02 14:19:43.500,2257.75
2022-12-02 14:19:44.500,2257.75
2022-12-02 14:19:45.500,2257.75
2022-12-02 14:19:46.500,2257.5
2022-12-02 14:19:47.500,2257.5
2022-12-02 14:19:48.500,2257.5
2022-12-02 14:19:49.500,2257.5
2022-12-02 14:19:50.500,2257.0
2022-12-02 14:19:51.500,2257.25
2022-12-02 14:19:52.500,2257.25
2022-12-02 14:19:53.500,2257.25
2022-12-02 14:19:54.500,2256.75
2022-12-02 14:19:55.500,2257.0
2022-12-02 14:19:56.500,2257.0
2022-12-02 14:19:57.500,2257.0
2022-12-02 14:19:58.500,2256.75
2022-12-02 14:19:59.500,2256.75
2022-12-02 14:20:00.500,2256.75
2022-12-02 14:20:01.500,1588.25
2022-12-02 14:20:02.500,1588.5
2022-12-02 14:20:03.500,1588.5
2022-12-02 14:20:04.500,1588.25
2022-12-02 14:20:05.500,1588.25
2022-12-02 14:20:06.500,1587.75
2022-12-02 14:20:07.500,1588.0
2022-12-02 14:20:08.500,1588.0
2022-12-02 14:20:09.500,1588.0
2022-12-02 14:20:10.500,1587.75
2022-12-02 14:20:11.500,1587.75
2022-12-02 14:20:12.500,1588.0
2022-12-02 14:20:13.500,1587.25
2022-12-02 14:20:14.500,1587.5
2022-12-02 14:20:15.500,1587.5
2022-12-02 14:20:16.500,1587.5
2022-12-02 14:20:17.500,1587.25
2022-12-02 14:20:18.500,1587.5
2022-12-02 14:20:19.500,1587.25
2022-12-02 14:20:20.500,1587.25
2022-12-02 14:20:21.500,1587.25
2022-12-02 14:20:22.500,1587.25
2022-12-02 14:20:23.500,1587.0
2022-12-02 14:20:24.500,1587.0
2022-12-02 14:20:25.500,1586.75
2022-12-02 14:20:26.500,1586.75
2022-12-02 14:20:27.500,1586.25
2022-12-02 14:20:28.500,1586.75
2022-12-02 14:20:29.500,1586.25
2022-12-02 14:20:30.500,1586.5
2022-12-02 14:20:31.500,1586.25
2022-12-02 14:20:32.500,1586.25
2022-12-02 14:20:33.500,1586.25
2022-12-02 14:20:34.500,1585.75
2022-12-02 14:20:35.500,1586.0
2022-12-02 14:20:36.500,1586.0
2022-12-02 14:20:37.500,1586.0
2022-12-02 14:20:38.500,1586.0
2022-12-02 14:20:39.500,1586.0
2022-12-02 14:20:40.500,1585.75
2022-12-02 14:20:41.500,1585.75
2022-12-02 14:20:42.500,1585.75
2022-12-02 14:20:43.500,1585.75
2022-12-02 14:20:44.500,1585.75
2022-12-02 14:20:45.500,1585.25
2022-12-02 14:20:46.500,1585.0
2022-12-02 14:20:47.500,1585.25
2022-12-02 14:20:48.500,1585.25
2022-12-02 14:20:49.500,1585.0
2022-12-02 14:20:50.500,1585.0
2022-12-02 14:20:51.500,1585.0
2022-12-02 14:20:52.500,1584.75
2022-12-02 14:20:53.500,1585.0
2022-12-02 14:20:54.500,1584.75
2022-12-02 14:20:55.500,1584.75
2022-12-02 14:20:56.500,1584.75
2022-12-02 14:20:57.500,1584.75
2022-12-02 14:20:58.500,1584.75
2022-12-02 14:20:59.500,1584.5
2022-12-02 14:21:00.500,1584.25
2022-12-02 14:21:01.500,1584.25
2022-12-02 14:21:02.500,1584.0
2022-12-02 14:21:03.500,1584.25
2022-12-02 14:21:04.500,1583.75
2022-12-02 14:21:05.500,1584.0
2022-12-02 14:21:06.500,1584.0
2022-12-02 14:21:07.500,1584.0
2022-12-02 14:21:08.500,1584.0
2022-12-02 14:21:09.500,1584.0
2022-12-02 14:21:10.500,1583.75
2022-12-02 14:21:11.500,1583.75
2022-12-02 14:21:12.500,1583.75
2022-12-02 14:21:13.500,1583.25
2022-12-02 14:21:14.500,1583.5
2022-12-02 14:21:15.500,1583.25
2022-12-02 14:21:16.500,1582.75
2022-12-02 14:21:17.500,1583.0
2022-12-02 14:21:18.500,1582.75
2022-12-02 14:21:19.500,1583.0
2022-12-02 14:21:20.500,1583.0
2022-12-02 14:21:21.500,1583.0
2022-12-02 14:21:22.500,1582.5
2022-12-02 14:21:23.500,1582.5
2022-12-02 14:21:24.500,1583.0
2022-12-02 14:21:25.500,1583.25
2022-12-02 14:21:26.500,1582.75
2022-12-02 14:21:27.500,1582.5
2022-12-02 14:21:28.500,1582.5
2022-12-02 14:21:29.500,1582.5
2022-12-02 14:21:30.500,1582.5
2022-12-02 14:21:31.500,1582.5
2022-12-02 14:21:32.500,1582.25
2022-12-02 14:21:33.500,1582.25
2022-12-02 14:21:34.500,1582.25
2022-12-02 14:21:35.500,1582.0
2022-12-02 14:21:36.500,1582.0
2022-12-02 14:21:37.500,1581.75
2022-12-02 14:21:38.500,1581.75
2022-12-02 14:21:39.500,1581.75
2022-12-02 14:21:40.500,1581.5
2022-12-02 14:21:41.500,1581.5
2022-12-02 14:21:42.500,1581.5
2022-12-02 14:21:43.500,1581.25
2022-12-02 14:21:44.500,1581.25
2022-12-02 14:21:45.500,1581.0
2022-12-02 14:21:46.500,1581.0
2022-12-02 14:21:47.500,1580.75
2022-12-02 14:21:48.500,1580.75
2022-12-02 14:21:49.500,1581.0
2022-12-02 14:21:50.500,1581.0
2022-12-02 14:21:51.500,1581.0
2022-12-02 14:21:52.500,1581.0
2022-12-02 14:21:53.500,1581.0
2022-12-02 14:21:54.500,1580.75
2022-12-02 14:21:55.500,1580.5
2022-12-02 14:21:56.500,1580.5
2022-12-02 14:21:57.500,1580.5
2022-12-02 14:21:58.500,1580.5
2022-12-02 14:21:59.500,1580.5
2022-12-02 14:22:00.500,1580.75
2022-12-02 14:22:01.500,1580.25
2022-12-02 14:22:02.500,1580.0
2022-12-02 14:22:03.500,1580.0
2022-12-02 14:22:04.500,1580.0
2022-12-02 14:22:05.500,1580.0
2022-12-02 14:22:06.500,1579.75
2022-12-02 14:22:07.500,1580.0
2022-12-02 14:22:08.500,1580.0
2022-12-02 14:22:09.500,1580.0
2022-12-02 14:22:10.500,1580.0
2022-12-02 14:22:11.500,1580.0
2022-12-02 14:22:12.500,1579.75
2022-12-02 14:22:13.500,1579.5
2022-12-02 14:22:14.500,1579.75
2022-12-02 14:22:15.500,1579.5
2022-12-02 14:22:16.500,1579.5
2022-12-02 14:22:17.500,1579.5
2022-12-02 14:22:18.500,1579.25
2022-12-02 14:22:19.500,1579.25
2022-12-02 14:22:20.500,1579.25
2022-12-02 14:22:21.500,1579.0
2022-12-02 14:22:22.500,1579.0
2022-12-02 14:22:23.500,1579.0
2022-12-02 14:22:24.500,1578.75
2022-12-02 14:22:25.500,1578.5
2022-12-02 14:22:26.500,1578.75
2022-12-02 14:22:27.500,1578.75
2022-12-02 14:22:28.500,1578.5
2022-12-02 14:22:29.500,1578.5
2022-12-02 14:22:30.500,1578.5
2022-12-02 14:22:31.500,1578.5
2022-12-02 14:22:32.500,1578.25
2022-12-02 14:22:33.500,1577.75
2022-12-02 14:22:34.500,1578.25
2022-12-02 14:22:35.500,1578.25
2022-12-02 14:22:36.500,1578.25
2022-12-02 14:22:37.500,1578.0
2022-12-02 14:22:38.500,1577.75
2022-12-02 14:22:39.500,1577.75
2022-12-02 14:22:40.500,1577.75
2022-12-02 14:22:41.500,1577.75
2022-12-02 14:22:42.500,1577.75
2022-12-02 14:22:43.500,1577.5
2022-12-02 14:22:44.500,1577.5
2022-12-02 14:22:45.500,1577.5
2022-12-02 14:22:46.500,1577.5
2022-12-02 14:22:47.500,1577.75
2022-12-02 14:22:48.500,1577.25
2022-12-02 14:22:49.500,1577.25
2022-12-02 14:22:50.500,1577.25
2022-12-02 14:22:51.500,1577.0
2022-12-02 14:22:52.500,1577.0
2022-12-02 14:22:53.500,1576.75
2022-12-02 14:22:54.500,1576.5
2022-12-02 14:22:55.500,1576.75
2022-12-02 14:22:56.500,1576.75
2022-12-02 14:22:57.500,1576.5
2022-12-02 14:22:58.500,1576.5
2022-12-02 14:22:59.500,1576.5
2022-12-02 14:23:00.500,1576.25
2022-12-02 14:23:01.500,1576.25
2022-12-02 14:23:02.500,1576.25
2022-12-02 14:23:03.500,1576.5
2022-12-02 14:23:04.500,1576.0
2022-12-02 14:23:05.500,1575.75
2022-12-02 14:23:06.500,1575.75
2022-12-02 14:23:07.500,1575.75
2022-12-02 14:23:08.500,1575.25
2022-12-02 14:23:09.500,1575.25
2022-12-02 14:23:10.500,1575.0
2022-12-02 14:23:11.500,1575.25
2022-12-02 14:23:12.500,1575.25
2022-12-02 14:23:13.500,1575.25
2022-12-02 14:23:14.500,1575.25
2022-12-02 14:23:15.500,1574.75
2022-12-02 14:23:16.500,1575.0
2022-12-02 14:23:17.500,1575.0
2022-12-02 14:23:18.500,1575.0
2022-12-02 14:23:19.500,1575.0
2022-12-02 14:23:20.500,1574.75
2022-12-02 14:23:21.500,1574.75
2022-12-02 14:23:22.500,1574.25
2022-12-02 14:23:23.500,1574.5
2022-12-02 14:23:24.500,1574.5
2022-12-02 14:23:25.500,1574.5
2022-12-02 14:23:26.500,1574.5
2022-12-02 14:23:27.500,1574.5
2022-12-02 14:23:28.500,1574.5
2022-12-02 14:23:29.500,1574.25
2022-12-02 14:23:30.500,1573.75
2022-12-02 14:23:31.500,1574.0
2022-12-02 14:23:32.500,1574.0
2022-12-02 14:23:33.500,1574.0
2022-12-02 14:23:34.500,1574.0
2022-12-02 14:23:35.500,1574.25
2022-12-02 14:23:36.500,1573.75
2022-12-02 14:23:37.500,1573.75
2022-12-02 14:23:38.500,1573.5
2022-12-02 14:23:39.500,1573.25
2022-12-02 14:23:40.500,1573.5
2022-12-02 14:23:41.500,1573.5
2022-12-02 14:23:42.500,1573.25
2022-12-02 14:23:43.500,1573.25
2022-12-02 14:23:44.500,1573.25
2022-12-02 14:23:45.500,1573.25
2022-12-02 14:23:46.500,1573.0
2022-12-02 14:23:47.500,1573.0
2022-12-02 14:23:48.500,1573.0
2022-12-02 14:23:49.500,1572.5
2022-12-02 14:23:50.500,1572.75
2022-12-02 14:23:51.500,1572.75
2022-12-02 14:23:52.500,1572.75
2022-12-02 14:23:53.500,1572.75
2022-12-02 14:23:54.500,1572.5
2022-12-02 14:23:55.500,1572.25
2022-12-02 14:23:56.500,1572.5
2022-12-02 14:23:57.500,1572.5
2022-12-02 14:23:58.500,1572.0
2022-12-02 14:23:59.500,1572.25
2022-12-02 14:24:00.500,1572.25
2022-12-02 14:24:01.500,1572.25
2022-12-02 14:24:02.500,1572.25
2022-12-02 14:24:03.500,1572.0
2022-12-02 14:24:04.500,1571.75
2022-12-02 14:24:05.500,1571.75
2022-12-02 14:24:06.500,1572.0
2022-12-02 14:24:07.500,1572.0
2022-12-02 14:24:08.500,1571.75
2022-12-02 14:24:09.500,1571.75
2022-12-02 14:24:10.500,1571.25
2022-12-02 14:24:11.500,1571.25
2022-12-02 14:24:12.500,1571.5
2022-12-02 14:24:13.500,1571.5
2022-12-02 14:24:14.500,1571.5
2022-12-02 14:24:15.500,1571.25
2022-12-02 14:24:16.500,1571.25
2022-12-02 14:24:17.500,1571.25
2022-12-02 14:24:18.500,1571.25
2022-12-02 14:24:19.500,1571.25
2022-12-02 14:24:20.500,1571.25
2022-12-02 14:24:21.500,1571.0
2022-12-02 14:24:22.500,1571.0
2022-12-02 14:24:23.500,1570.75
2022-12-02 14:24:24.500,1571.0
2022-12-02 14:24:25.500,1570.75
2022-12-02 14:24:26.500,1570.75
2022-12-02 14:24:27.500,1570.75
2022-12-02 14:24:28.500,1570.5
2022-12-02 14:24:29.500,1570.25
2022-12-02 14:24:30.500,1570.25
2022-12-02 14:24:31.500,1570.25
2022-12-02 14:24:32.500,1570.0
2022-12-02 14:24:33.500,1570.0
2022-12-02 14:24:34.500,1570.0
2022-12-02 14:24:35.500,1570.0
2022-12-02 14:24:36.500,1570.0
2022-12-02 14:24:37.500,1569.75
2022-12-02 14:24:38.500,1569.75
2022-12-02 14:24:39.500,1569.5
2022-12-02 14:24:40.500,1569.5
2022-12-02 14:24:41.500,1569.5
2022-12-02 14:24:42.500,1569.25
2022-12-02 14:24:43.500,1569.25
2022-12-02 14:24:44.500,1569.0
2022-12-02 14:24:45.500,1569.0
2022-12-02 14:24:46.500,1569.0
2022-12-02 14:24:47.500,1569.0
2022-12-02 14:24:48.500,1569.0
2022-12-02 14:24:49.500,1569.0
2022-12-02 14:24:50.500,1569.0
2022-12-02 14:24:51.500,1568.25
2022-12-02 14:24:52.500,1568.5
2022-12-02 14:24:53.500,1568.5
2022-12-02 14:24:54.500,1568.5
2022-12-02 14:24:55.500,1568.25
2022-12-02 14:24:56.500,1568.25
2022-12-02 14:24:57.500,1568.25
2022-12-02 14:24:58.500,1568.0
2022-12-02 14:24:59.500,1568.0
2022-12-02 14:25:00.500,1568.0
2022-12-02 14:25:01.500,1568.25
2022-12-02 14:25:02.500,1568.0
2022-12-02 14:25:03.500,1568.0
2022-12-02 14:25:04.500,1568.0
2022-12-02 14:25:05.500,1568.0
2022-12-02 14:25:06.500,1567.5
2022-12-02 14:25:07.500,1567.75
2022-12-02 14:25:08.500,1567.75
2022-12-02 14:25:09.500,1567.5
2022-12-02 14:25:10.500,1567.5
2022-12-02 14:25:11.500,1567.5
2022-12-02 14:25:12.500,1567.25
2022-12-02 14:25:13.500,1567.25
2022-12-02 14:25:14.500,1567.0
2022-12-02 14:25:15.500,1566.75
2022-12-02 14:25:16.500,1567.0
2022-12-02 14:25:17.500,1567.0
2022-12-02 14:25:18.500,1566.5
2022-12-02 14:25:19.500,1566.75
2022-12-02 14:25:20.500,1566.75
2022-12-02 14:25:21.500,1566.5
2022-12-02 14:25:22.500,1566.5
2022-12-02 14:25:23.500,1566.5
2022-12-02 14:25:24.500,1566.25
2022-12-02 14:25:25.500,1566.0
2022-12-02 14:25:26.500,1566.25
2022-12-02 14:25:27.500,1566.25
2022-12-02 14:25:28.500,1566.0
2022-12-02 14:25:29.500,1566.0
2022-12-02 14:25:30.500,1566.0
2022-12-02 14:25:31.500,1566.0
2022-12-02 14:25:32.500,1566.0
2022-12-02 14:25:33.500,1565.75
2022-12-02 14:25:34.500,1565.75
2022-12-02 14:25:35.500,1565.75
2022-12-02 14:25:36.500,1565.75
2022-12-02 14:25:37.500,1565.25
2022-12-02 14:25:38.500,1565.5
2022-12-02 14:25:39.500,1565.5
2022-12-02 14:25:40.500,1565.25
2022-12-02 14:25:41.500,1565.25
2022-12-02 14:25:42.500,1565.25
2022-12-02 14:25:43.500,1565.25
2022-12-02 14:25:44.500,1565.0
2022-12-02 14:25:45.500,1565.0
2022-12-02 14:25:46.500,1564.75
2022-12-02 14:25:47.500,1564.75
2022-12-02 14:25:48.500,1564.75
2022-12-02 14:25:49.500,1564.75
2022-12-02 14:25:50.500,1565.0
2022-12-02 14:25:51.500,1564.75
2022-12-02 14:25:52.500,1564.25
2022-12-02 14:25:53.500,1564.25
2022-12-02 14:25:54.500,1564.25
2022-12-02 14:25:55.500,1564.25
2022-12-02 14:25:56.500,1564.0
2022-12-02 14:25:57.500,1564.0
2022-12-02 14:25:58.500,1564.0
2022-12-02 14:25:59.500,1564.0
2022-12-02 14:26:00.500,1564.0
2022-12-02 14:26:01.500,1564.0
2022-12-02 14:26:02.500,1564.0
2022-12-02 14:26:03.500,1563.75
2022-12-02 14:26:04.500,1564.0
2022-12-02 14:26:05.500,1563.75
2022-12-02 14:26:06.500,1563.75
2022-12-02 14:26:07.500,1563.5
2022-12-02 14:26:08.500,1563.75
2022-12-02 14:26:09.500,1563.25
2022-12-02 14:26:10.500,1563.5
2022-12-02 14:26:11.500,1563.25
2022-12-02 14:26:12.500,1563.25
2022-12-02 14:26:13.500,1563.0
2022-12-02 14:26:14.500,1563.0
2022-12-02 14:26:15.500,1562.75
2022-12-02 14:26:16.500,1562.75
2022-12-02 14:26:17.500,1562.75
2022-12-02 14:26:18.500,1562.75
2022-12-02 14:26:19.500,1562.75
2022-12-02 14:26:20.500,1562.5
2022-12-02 14:26:21.500,1562.25
2022-12-02 14:26:22.500,1562.25
2022-12-02 14:26:23.500,1562.25
2022-12-02 14:26:24.500,1562.25
2022-12-02 14:26:25.500,1562.0
2022-12-02 14:26:26.500,1562.0
2022-12-02 14:26:27.500,1562.0
2022-12-02 14:26:28.500,1562.0
2022-12-02 14:26:29.500,1562.0
2022-12-02 14:26:30.500,1562.0
2022-12-02 14:26:31.500,1562.0
2022-12-02 14:26:32.500,1562.0
2022-12-02 14:26:33.500,1562.25
2022-12-02 14:26:34.500,1561.75
2022-12-02 14:26:35.500,1561.75
2022-12-02 14:26:36.500,1561.75
2022-12-02 14:26:37.500,1561.75
2022-12-02 14:26:38.500,1561.5
2022-12-02 14:26:39.500,1561.75
2022-12-02 14:26:40.500,1561.5
2022-12-02 14:26:41.500,1561.25
2022-12-02 14:26:42.500,1561.25
2022-12-02 14:26:43.500,1561.5
2022-12-02 14:26:44.500,1561.25
2022-12-02 14:26:45.500,1561.0
2022-12-02 14:26:46.500,1561.0
2022-12-02 14:26:47.500,1561.0
2022-12-02 14:26:48.500,1561.0
2022-12-02 14:26:49.500,1561.0
2022-12-02 14:26:50.500,1560.75
2022-12-02 14:26:51.500,1560.75
2022-12-02 14:26:52.500,1560.75
2022-12-02 14:26:53.500,1560.5
2022-12-02 14:26:54.500,1560.5
2022-12-02 14:26:55.500,1560.5
2022-12-02 14:26:56.500,1560.5
2022-12-02 14:26:57.500,1560.25
2022-12-02 14:26:58.500,1560.0
2022-12-02 14:26:59.500,1559.75
2022-12-02 14:27:00.500,1559.75
2022-12-02 14:27:01.500,1559.75
2022-12-02 14:27:02.500,1559.75
2022-12-02 14:27:03.500,1559.75
2022-12-02 14:27:04.500,1559.75
2022-12-02 14:27:05.500,1559.75
2022-12-02 14:27:06.500,1559.5
2022-12-02 14:27:07.500,1559.5
2022-12-02 14:27:08.500,1559.5
2022-12-02 14:27:09.500,1559.25
2022-12-02 14:27:10.500,1559.25
2022-12-02 14:27:11.500,1559.0
2022-12-02 14:27:12.500,1558.75
2022-12-02 14:27:13.500,1559.0
2022-12-02 14:27:14.500,1559.0
2022-12-02 14:27:15.500,1558.5
2022-12-02 14:27:16.500,1558.75
2022-12-02 14:27:17.500,1558.75
2022-12-02 14:27:18.500,1558.75
2022-12-02 14:27:19.500,1558.5
2022-12-02 14:27:20.500,1558.5
2022-12-02 14:27:21.500,1558.25
2022-12-02 14:27:22.500,1558.0
2022-12-02 14:27:23.500,1558.5
2022-12-02 14:27:24.500,1558.25
2022-12-02 14:27:25.500,1558.0
2022-12-02 14:27:26.500,1558.25
2022-12-02 14:27:27.500,1558.25
2022-12-02 14:27:28.500,1558.25
2022-12-02 14:27:29.500,1558.25
2022-12-02 14:27:30.500,1558.0
2022-12-02 14:27:31.500,1557.75
2022-12-02 14:27:32.500,1557.75
2022-12-02 14:27:33.500,1557.5
2022-12-02 14:27:34.500,1557.5
2022-12-02 14:27:35.500,1557.5
2022-12-02 14:27:36.500,1557.5
2022-12-02 14:27:37.500,1557.5
2022-12-02 14:27:38.500,1557.25
2022-12-02 14:27:39.500,1557.25
2022-12-02 14:27:40.500,1557.0
2022-12-02 14:27:41.500,1557.25
2022-12-02 14:27:42.500,1557.0
2022-12-02 14:27:43.500,1557.0
2022-12-02 14:27:44.500,1557.0
2022-12-02 14:27:45.500,1556.75
2022-12-02 14:27:46.500,1556.75
2022-12-02 14:27:47.500,1556.75
2022-12-02 14:27:48.500,1556.5
2022-12-02 14:27:49.500,1556.5
2022-12-02 14:27:50.500,1556.5
2022-12-02 14:27:51.500,1556.5
2022-12-02 14:27:52.500,1556.5
2022-12-02 14:27:53.500,1556.5
2022-12-02 14:27:54.500,1556.5
2022-12-02 14:27:55.500,1556.25
2022-12-02 14:27:56.500,1556.25
2022-12-02 14:27:57.500,1556.25
2022-12-02 14:27:58.500,1556.25
2022-12-02 14:27:59.500,1556.0
2022-12-02 14:28:00.500,1555.75
2022-12-02 14:28:01.500,1556.0
2022-12-02 14:28:02.500,1556.0
2022-12-02 14:28:03.500,1555.75
2022-12-02 14:28:04.500,1555.5
2022-12-02 14:28:05.500,1555.5
2022-12-02 14:28:06.500,1555.75
2022-12-02 14:28:07.500,1555.5
2022-12-02 14:28:08.500,1555.5
2022-12-02 14:28:09.500,1555.0
2022-12-02 14:28:10.500,1555.25
2022-12-02 14:28:11.500,1555.0
2022-12-02 14:28:12.500,1555.25
2022-12-02 14:28:13.500,1555.25
2022-12-02 14:28:14.500,1555.0
2022-12-02 14:28:15.500,1555.25
2022-12-02 14:28:16.500,1555.25
2022-12-02 14:28:17.500,1555.0
2022-12-02 14:28:18.500,1554.75
2022-12-02 14:28:19.500,1554.75
2022-12-02 14:28:20.500,1554.75
2022-12-02 14:28:21.500,1554.75
2022-12-02 14:28:22.500,1554.75
2022-12-02 14:28:23.500,1554.5
2022-12-02 14:28:24.500,1554.5
2022-12-02 14:28:25.500,1554.25
2022-12-02 14:28:26.500,1554.25
2022-12-02 14:28:27.500,1554.25
2022-12-02 14:28:28.500,1554.0
2022-12-02 14:28:29.500,1554.0
2022-12-02 14:28:30.500,1554.0
2022-12-02 14:28:31.500,1554.0
2022-12-02 14:28:32.500,1554.0
2022-12-02 14:28:33.500,1554.0
2022-12-02 14:28:34.500,1553.75
2022-12-02 14:28:35.500,1553.75
2022-12-02 14:28:36.500,1553.75
2022-12-02 14:28:37.500,1553.75
2022-12-02 14:28:38.500,1553.5
2022-12-02 14:28:39.500,1553.5
2022-12-02 14:28:40.500,1553.5
2022-12-02 14:28:41.500,1553.25
2022-12-02 14:28:42.500,1553.5
2022-12-02 14:28:43.500,1553.25
2022-12-02 14:28:44.500,1553.25
2022-12-02 14:28:45.500,1553.0
2022-12-02 14:28:46.500,1553.0
2022-12-02 14:28:47.500,1552.75
2022-12-02 14:28:48.500,1552.75
2022-12-02 14:28:49.500,1552.75
2022-12-02 14:28:50.500,1552.5
2022-12-02 14:28:51.500,1552.5
2022-12-02 14:28:52.500,1552.5
2022-12-02 14:28:53.500,1552.5
2022-12-02 14:28:54.500,1552.25
2022-12-02 14:28:55.500,1552.5
2022-12-02 14:28:56.500,1552.25
2022-12-02 14:28:57.500,1552.25
2022-12-02 14:28:58.500,1552.0
2022-12-02 14:28:59.500,1552.0
2022-12-02 14:29:00.500,1552.0
2022-12-02 14:29:01.500,1551.75
2022-12-02 14:29:02.500,1551.75
2022-12-02 14:29:03.500,1551.5
2022-12-02 14:29:04.500,1551.5
2022-12-02 14:29:05.500,1551.5
2022-12-02 14:29:06.500,1551.5
2022-12-02 14:29:07.500,1551.5
2022-12-02 14:29:08.500,1551.5
2022-12-02 14:29:09.500,1551.25
2022-12-02 14:29:10.500,1551.0
2022-12-02 14:29:11.500,1551.25
2022-12-02 14:29:12.500,1551.25
2022-12-02 14:29:13.500,1551.25
2022-12-02 14:29:14.500,1550.5
2022-12-02 14:29:15.500,1550.5
2022-12-02 14:29:16.500,1550.25
2022-12-02 14:29:17.500,1550.75
2022-12-02 14:29:18.500,1550.75
2022-12-02 14:29:19.500,1550.25
2022-12-02 14:29:20.500,1550.5
2022-12-02 14:29:21.500,1550.0
2022-12-02 14:29:22.500,1550.25
2022-12-02 14:29:23.500,1550.25
2022-12-02 14:29:24.500,1550.0
2022-12-02 14:29:25.500,1550.0
2022-12-02 14:29:26.500,1550.0
2022-12-02 14:29:27.500,1550.25
2022-12-02 14:29:28.500,1550.0
2022-12-02 14:29:29.500,1550.0
2022-12-02 14:29:30.500,1549.75
2022-12-02 14:29:31.500,1549.75
2022-12-02 14:29:32.500,1549.75
2022-12-02 14:29:33.500,1549.75
2022-12-02 14:29:34.500,1550.0
2022-12-02 14:29:35.500,1549.5
2022-12-02 14:29:36.500,1549.75
2022-12-02 14:29:37.500,1549.5
2022-12-02 14:29:38.500,1549.5
2022-12-02 14:29:39.500,1549.25
2022-12-02 14:29:40.500,1549.25
2022-12-02 14:29:41.500,1549.25
2022-12-02 14:29:42.500,1549.25
2022-12-02 14:29:43.500,1549.25
2022-12-02 14:29:44.500,1549.0
2022-12-02 14:29:45.500,1549.0
2022-12-02 14:29:46.500,1548.75
2022-12-02 14:29:47.500,1548.5
2022-12-02 14:29:48.500,1548.75
2022-12-02 14:29:49.500,1548.75
2022-12-02 14:29:50.500,1548.5
2022-12-02 14:29:51.500,1548.25
2022-12-02 14:29:52.500,1548.5
2022-12-02 14:29:53.500,1548.25
2022-12-02 14:29:54.500,1547.75
2022-12-02 14:29:55.500,1548.25
2022-12-02 14:29:56.500,1547.75
2022-12-02 14:29:57.500,1547.75
2022-12-02 14:29:58.500,1547.75
2022-12-02 14:29:59.500,1547.5
2022-12-02 14:30:00.500,1547.75
2022-12-02 14:30:01.500,1548.0
2022-12-02 14:30:02.500,1547.75
2022-12-02 14:30:03.500,1547.5
2022-12-02 14:30:04.500,1547.5
2022-12-02 14:30:05.500,1547.5
2022-12-02 14:30:06.500,1547.25
2022-12-02 14:30:07.500,1547.25
2022-12-02 14:30:08.500,1547.25
2022-12-02 14:30:09.500,1546.75
2022-12-02 14:30:10.500,1547.0
2022-12-02 14:30:11.500,1547.0
2022-12-02 14:30:12.500,1547.0
2022-12-02 14:30:13.500,1547.0
2022-12-02 14:30:14.500,1546.75
2022-12-02 14:30:15.500,1546.75
2022-12-02 14:30:16.500,1547.0
2022-12-02 14:30:17.500,1546.5
2022-12-02 14:30:18.500,1546.5
2022-12-02 14:30:19.500,1546.5
2022-12-02 14:30:20.500,1546.5
2022-12-02 14:30:21.500,1546.25
2022-12-02 14:30:22.500,1546.25
2022-12-02 14:30:23.500,1546.0
2022-12-02 14:30:24.500,1546.0
2022-12-02 14:30:25.500,1546.0
2022-12-02 14:30:26.500,1545.75
2022-12-02 14:30:27.500,1545.75
2022-12-02 14:30:28.500,1545.5
2022-12-02 14:30:29.500,1545.5
2022-12-02 14:30:30.500,1545.5
2022-12-02 14:30:31.500,1545.5
2022-12-02 14:30:32.500,1545.5
2022-12-02 14:30:33.500,1545.25
2022-12-02 14:30:34.500,1545.5
2022-12-02 14:30:35.500,1545.5
2022-12-02 14:30:36.500,1545.0
2022-12-02 14:30:37.500,1545.0
2022-12-02 14:30:38.500,1545.25
2022-12-02 14:30:39.500,1545.0
2022-12-02 14:30:40.500,1544.5
2022-12-02 14:30:41.500,1544.75
2022-12-02 14:30:42.500,1545.0
2022-12-02 14:30:43.500,1544.75
2022-12-02 14:30:44.500,1544.75
2022-12-02 14:30:45.500,1544.75
2022-12-02 14:30:46.500,1544.75
2022-12-02 14:30:47.500,1544.5
2022-12-02 14:30:48.500,1544.5
2022-12-02 14:30:49.500,1544.5
2022-12-02 14:30:50.500,1544.5
2022-12-02 14:30:51.500,1544.25
2022-12-02 14:30:52.500,1544.25
2022-12-02 14:30:53.500,1544.25
2022-12-02 14:30:54.500,1544.25
2022-12-02 14:30:55.500,1544.0
2022-12-02 14:30:56.500,1544.0
2022-12-02 14:30:57.500,1543.75
2022-12-02 14:30:58.500,1543.75
2022-12-02 14:30:59.500,1543.75
2022-12-02 14:31:00.500,1543.75
2022-12-02 14:31:01.500,1543.75
2022-12-02 14:31:02.500,1543.75
2022-12-02 14:31:03.500,1543.5
2022-12-02 14:31:04.500,1543.5
2022-12-02 14:31:05.500,1543.5
2022-12-02 14:31:06.500,1543.5
2022-12-02 14:31:07.500,1543.5
2022-12-02 14:31:08.500,1543.25
2022-12-02 14:31:09.500,1543.25
2022-12-02 14:31:10.500,1543.0
2022-12-02 14:31:11.500,1543.0
2022-12-02 14:31:12.500,1542.75
2022-12-02 14:31:13.500,1542.75
2022-12-02 14:31:14.500,1542.75
2022-12-02 14:31:15.500,1542.75
2022-12-02 14:31:16.500,1542.5
2022-12-02 14:31:17.500,1542.5
2022-12-02 14:31:18.500,1542.5
2022-12-02 14:31:19.500,1542.25
2022-12-02 14:31:20.500,1542.0
2022-12-02 14:31:21.500,1542.25
2022-12-02 14:31:22.500,1542.0
2022-12-02 14:31:23.500,1542.0
2022-12-02 14:31:24.500,1542.0
2022-12-02 14:31:25.500,1542.0
2022-12-02 14:31:26.500,1542.0
2022-12-02 14:31:27.500,1541.75
2022-12-02 14:31:28.500,1541.5
2022-12-02 14:31:29.500,1541.5
2022-12-02 14:31:30.500,1541.5
2022-12-02 14:31:31.500,1541.75
2022-12-02 14:31:32.500,1541.75
2022-12-02 14:31:33.500,1541.5
2022-12-02 14:31:34.500,1541.5
2022-12-02 14:31:35.500,1541.25
2022-12-02 14:31:36.500,1541.25
2022-12-02 14:31:37.500,1541.25
2022-12-02 14:31:38.500,1541.25
2022-12-02 14:31:39.500,1541.25
2022-12-02 14:31:40.500,1541.0
2022-12-02 14:31:41.500,1541.0
2022-12-02 14:31:42.500,1541.0
2022-12-02 14:31:43.500,1541.0
2022-12-02 14:31:44.500,1540.75
2022-12-02 14:31:45.500,1540.75
2022-12-02 14:31:46.500,1540.75
2022-12-02 14:31:47.500,1540.75
2022-12-02 14:31:48.500,1540.5
2022-12-02 14:31:49.500,1540.5
2022-12-02 14:31:50.500,1540.5
2022-12-02 14:31:51.500,1540.25
2022-12-02 14:31:52.500,1540.25
2022-12-02 14:31:53.500,1540.0
2022-12-02 14:31:54.500,1540.0
2022-12-02 14:31:55.500,1539.75
2022-12-02 14:31:56.500,1540.0
2022-12-02 14:31:57.500,1539.75
2022-12-02 14:31:58.500,1539.5
2022-12-02 14:31:59.500,1539.25
2022-12-02 14:32:00.500,1539.5
2022-12-02 14:32:01.500,1539.5
2022-12-02 14:32:02.500,1539.5
2022-12-02 14:32:03.500,1539.25
2022-12-02 14:32:04.500,1538.75
2022-12-02 14:32:05.500,1539.0
2022-12-02 14:32:06.500,1538.75
2022-12-02 14:32:07.500,1538.75
2022-12-02 14:32:08.500,1538.75
2022-12-02 14:32:09.500,1538.75
2022-12-02 14:32:10.500,1538.75
2022-12-02 14:32:11.500,1538.5
2022-12-02 14:32:12.500,1538.5
2022-12-02 14:32:13.500,1538.25
2022-12-02 14:32:14.500,1538.25
2022-12-02 14:32:15.500,1538.25
2022-12-02 14:32:16.500,1538.25
2022-12-02 14:32:17.500,1538.25
2022-12-02 14:32:18.500,1538.0
2022-12-02 14:32:19.500,1538.0
2022-12-02 14:32:20.500,1538.0
2022-12-02 14:32:21.500,1538.0
2022-12-02 14:32:22.500,1537.75
2022-12-02 14:32:23.500,1537.75
2022-12-02 14:32:24.500,1537.75
2022-12-02 14:32:25.500,1537.75
2022-12-02 14:32:26.500,1537.75
2022-12-02 14:32:27.500,1537.5
2022-12-02 14:32:28.500,1537.25
2022-12-02 14:32:29.500,1537.25
2022-12-02 14:32:30.500,1537.25
2022-12-02 14:32:31.500,1537.25
2022-12-02 14:32:32.500,1537.25
2022-12-02 14:32:33.500,1537.0
2022-12-02 14:32:34.500,1536.75
2022-12-02 14:32:35.500,1536.75
2022-12-02 14:32:36.500,1536.75
2022-12-02 14:32:37.500,1536.75
2022-12-02 14:32:38.500,1536.75
2022-12-02 14:32:39.500,1536.75
2022-12-02 14:32:40.500,1536.5
2022-12-02 14:32:41.500,1536.5
2022-12-02 14:32:42.500,1536.5
2022-12-02 14:32:43.500,1536.5
2022-12-02 14:32:44.500,1536.25
2022-12-02 14:32:45.500,1536.25
2022-12-02 14:32:46.500,1536.25
2022-12-02 14:32:47.500,1536.0
2022-12-02 14:32:48.500,1536.0
2022-12-02 14:32:49.500,1536.0
2022-12-02 14:32:50.500,1536.0
2022-12-02 14:32:51.500,1535.75
2022-12-02 14:32:52.500,1536.0
2022-12-02 14:32:53.500,1535.75
2022-12-02 14:32:54.500,1535.5
2022-12-02 14:32:55.500,1535.5
2022-12-02 14:32:56.500,1535.25
2022-12-02 14:32:57.500,1535.25
2022-12-02 14:32:58.500,1535.25
2022-12-02 14:32:59.500,1535.25
2022-12-02 14:33:00.500,1535.25
2022-12-02 14:33:01.500,1534.75
2022-12-02 14:33:02.500,2202.25
2022-12-02 14:33:03.500,2202.0
2022-12-02 14:33:04.500,2202.0
2022-12-02 14:33:05.500,2202.0
2022-12-02 14:33:06.500,2202.0
2022-12-02 14:33:07.500,2201.75
2022-12-02 14:33:08.500,2201.75
2022-12-02 14:33:09.500,2201.75
2022-12-02 14:33:10.500,2201.75
2022-12-02 14:33:11.500,2201.5
2022-12-02 14:33:12.500,2201.5
2022-12-02 14:33:13.500,2201.5
2022-12-02 14:33:14.500,2201.25
2022-12-02 14:33:15.500,2201.25
2022-12-02 14:33:16.500,2201.25
2022-12-02 14:33:17.500,2201.25
2022-12-02 14:33:18.500,2201.0
2022-12-02 14:33:19.500,2201.0
2022-12-02 14:33:20.500,2201.0
2022-12-02 14:33:21.500,2200.75
2022-12-02 14:33:22.500,2200.75
2022-12-02 14:33:23.500,2200.75
2022-12-02 14:33:24.500,2200.75
2022-12-02 14:33:25.500,2200.5
2022-12-02 14:33:26.500,2200.5
2022-12-02 14:33:27.500,2200.5
2022-12-02 14:33:28.500,2200.5
2022-12-02 14:33:29.500,2200.25
2022-12-02 14:33:30.500,2200.25
2022-12-02 14:33:31.500,2200.25
2022-12-02 14:33:32.500,2200.25
2022-12-02 14:33:33.500,2200.0
2022-12-02 14:33:34.500,2200.0
2022-12-02 14:33:35.500,2200.0
2022-12-02 14:33:36.500,2199.75
2022-12-02 14:33:37.500,2199.75
2022-12-02 14:33:38.500,2199.75
2022-12-02 14:33:39.500,2199.75
2022-12-02 14:33:40.500,2199.5
2022-12-02 14:33:41.500,2199.5
2022-12-02 14:33:42.500,2199.5
2022-12-02 14:33:43.500,2199.5
2022-12-02 14:33:44.500,2199.25
2022-12-02 14:33:45.500,2199.25
2022-12-02 14:33:46.500,2199.25
2022-12-02 14:33:47.500,2198.75
2022-12-02 14:33:48.500,2199.0
2022-12-02 14:33:49.500,2199.0
2022-12-02 14:33:50.500,2199.0
2022-12-02 14:33:51.500,2198.75
2022-12-02 14:33:52.500,2198.75
2022-12-02 14:33:53.500,2198.75
2022-12-02 14:33:54.500,2198.75
2022-12-02 14:33:55.500,2198.5
2022-12-02 14:33:56.500,2198.5
2022-12-02 14:33:57.500,2198.5
2022-12-02 14:33:58.500,2198.0
2022-12-02 14:33:59.500,2198.25
2022-12-02 14:34:00.500,2198.25
2022-12-02 14:34:01.500,2198.25
2022-12-02 14:34:02.500,2198.0
2022-12-02 14:34:03.500,2198.0
2022-12-02 14:34:04.500,2198.0
2022-12-02 14:34:05.500,2198.0
2022-12-02 14:34:06.500,2197.75
2022-12-02 14:34:07.500,2197.75
2022-12-02 14:34:08.500,2197.75
2022-12-02 14:34:09.500,2197.75
2022-12-02 14:34:10.500,2197.5
2022-12-02 14:34:11.500,2197.5
2022-12-02 14:34:12.500,2197.5
2022-12-02 14:34:13.500,2197.25
2022-12-02 14:34:14.500,2197.25
2022-12-02 14:34:15.500,2197.25
2022-12-02 14:34:16.500,2197.25
2022-12-02 14:34:17.500,2197.0
2022-12-02 14:34:18.500,2197.0
2022-12-02 14:34:19.500,2197.0
2022-12-02 14:34:20.500,2197.0
2022-12-02 14:34:21.500,2196.75
2022-12-02 14:34:22.500,2196.75
2022-12-02 14:34:23.500,2196.75
2022-12-02 14:34:24.500,2196.5
2022-12-02 14:34:25.500,2196.5
2022-12-02 14:34:26.500,2196.5
2022-12-02 14:34:27.500,2196.5
2022-12-02 14:34:28.500,2196.25
2022-12-02 14:34:29.500,2196.25
2022-12-02 14:34:30.500,2196.25
2022-12-02 14:34:31.500,2196.0
2022-12-02 14:34:32.500,2196.0
2022-12-02 14:34:33.500,2196.0
2022-12-02 14:34:34.500,2196.0
2022-12-02 14:34:35.500,2195.75
2022-12-02 14:34:36.500,2195.75
2022-12-02 14:34:37.500,2195.75
2022-12-02 14:34:38.500,2195.75
2022-12-02 14:34:39.500,2195.5
2022-12-02 14:34:40.500,2195.5
2022-12-02 14:34:41.500,2195.5
2022-12-02 14:34:42.500,2195.25
2022-12-02 14:34:43.500,2195.25
2022-12-02 14:34:44.500,2195.25
2022-12-02 14:34:45.500,2195.25
2022-12-02 14:34:46.500,2195.0
2022-12-02 14:34:47.500,2195.0
2022-12-02 14:34:48.500,2195.0
2022-12-02 14:34:49.500,2195.0
2022-12-02 14:34:50.500,2194.75
2022-12-02 14:34:51.500,2194.75
2022-12-02 14:34:52.500,2194.75
2022-12-02 14:34:53.500,2194.25
2022-12-02 14:34:54.500,2194.5
2022-12-02 14:34:55.500,2194.5
2022-12-02 14:34:56.500,2194.0
2022-12-02 14:34:57.500,2194.25
2022-12-02 14:34:58.500,2194.25
2022-12-02 14:34:59.500,2194.25
2022-12-02 14:35:00.500,2194.0
2022-12-02 14:35:01.500,2194.0
2022-12-02 14:35:02.500,2194.0
2022-12-02 14:35:03.500,2194.0
2022-12-02 14:35:04.500,2193.75
2022-12-02 14:35:05.500,2193.75
2022-12-02 14:35:06.500,2193.75
2022-12-02 14:35:07.500,2193.75
2022-12-02 14:35:08.500,2193.5
2022-12-02 14:35:09.500,2193.5
2022-12-02 14:35:10.500,2193.5
2022-12-02 14:35:11.500,2193.25
2022-12-02 14:35:12.500,2193.25
2022-12-02 14:35:13.500,2193.25
2022-12-02 14:35:14.500,2193.25
2022-12-02 14:35:15.500,2193.0
2022-12-02 14:35:16.500,2193.0
2022-12-02 14:35:17.500,2193.0
2022-12-02 14:35:18.500,2192.75
2022-12-02 14:35:19.500,2192.75
2022-12-02 14:35:20.500,2192.75
2022-12-02 14:35:21.500,2192.75
2022-12-02 14:35:22.500,2192.5
2022-12-02 14:35:23.500,2192.5
2022-12-02 14:35:24.500,2192.5
2022-12-02 14:35:25.500,2192.0
2022-12-02 14:35:26.500,2192.25
2022-12-02 14:35:27.500,2192.25
2022-12-02 14:35:28.500,2192.25
2022-12-02 14:35:29.500,2192.0
2022-12-02 14:35:30.500,2192.0
2022-12-02 14:35:31.500,2192.0
2022-12-02 14:35:32.500,2192.0
2022-12-02 14:35:33.500,2191.75
2022-12-02 14:35:34.500,2191.75
2022-12-02 14:35:35.500,2191.75
2022-12-02 14:35:36.500,2191.25
2022-12-02 14:35:37.500,2191.5
2022-12-02 14:35:38.500,2191.5
2022-12-02 14:35:39.500,2191.5
2022-12-02 14:35:40.500,2191.25
2022-12-02 14:35:41.500,2191.25
2022-12-02 14:35:42.500,2191.25
2022-12-02 14:35:43.500,2191.0
2022-12-02 14:35:44.500,2191.0
2022-12-02 14:35:45.500,2191.0
2022-12-02 14:35:46.500,2191.0
2022-12-02 14:35:47.500,2190.75
2022-12-02 14:35:48.500,2190.75
2022-12-02 14:35:49.500,2190.75
2022-12-02 14:35:50.500,2190.75
2022-12-02 14:35:51.500,2190.5
2022-12-02 14:35:52.500,2190.5
2022-12-02 14:35:53.500,2190.5
2022-12-02 14:35:54.500,2190.25
2022-12-02 14:35:55.500,2190.25
2022-12-02 14:35:56.500,2190.25
2022-12-02 14:35:57.500,2189.75
2022-12-02 14:35:58.500,2190.0
2022-12-02 14:35:59.500,2190.0
2022-12-02 14:36:00.500,2190.0
2022-12-02 14:36:01.500,2189.75
2022-12-02 14:36:02.500,2189.75
2022-12-02 14:36:03.500,2189.75
2022-12-02 14:36:04.500,2189.75
2022-12-02 14:36:05.500,2189.5
2022-12-02 14:36:06.500,2189.5
2022-12-02 14:36:07.500,2189.5
2022-12-02 14:36:08.500,2189.0
2022-12-02 14:36:09.500,2189.25
2022-12-02 14:36:10.500,2189.25
2022-12-02 14:36:11.500,2189.25
2022-12-02 14:36:12.500,2189.0
2022-12-02 14:36:13.500,2189.0
2022-12-02 14:36:14.500,2189.0
2022-12-02 14:36:15.500,2188.75
2022-12-02 14:36:16.500,2188.75
2022-12-02 14:36:17.500,2188.75
2022-12-02 14:36:18.500,2188.75
2022-12-02 14:36:19.500,2188.5
2022-12-02 14:36:20.500,2188.5
2022-12-02 14:36:21.500,2188.5
2022-12-02 14:36:22.500,2188.25
2022-12-02 14:36:23.500,2188.25
2022-12-02 14:36:24.500,2188.25
2022-12-02 14:36:25.500,2188.25
2022-12-02 14:36:26.500,2188.0
2022-12-02 14:36:27.500,2188.0
2022-12-02 14:36:28.500,2188.0
2022-12-02 14:36:29.500,2187.5
2022-12-02 14:36:30.500,2187.75
2022-12-02 14:36:31.500,2187.75
2022-12-02 14:36:32.500,2187.75
2022-12-02 14:36:33.500,2187.5
2022-12-02 14:36:34.500,2187.5
2022-12-02 14:36:35.500,2187.5
2022-12-02 14:36:36.500,2187.25
2022-12-02 14:36:37.500,2187.25
2022-12-02 14:36:38.500,2187.25
2022-12-02 14:36:39.500,2187.25
2022-12-02 14:36:40.500,2187.0
2022-12-02 14:36:41.500,2187.0
2022-12-02 14:36:42.500,2187.0
2022-12-02 14:36:43.500,2186.5
2022-12-02 14:36:44.500,2186.75
2022-12-02 14:36:45.500,2186.75
2022-12-02 14:36:46.500,2186.75
2022-12-02 14:36:47.500,2186.5
2022-12-02 14:36:48.500,2186.5
2022-12-02 14:36:49.500,2186.5
2022-12-02 14:36:50.500,2186.25
2022-12-02 14:36:51.500,2186.25
2022-12-02 14:36:52.500,2186.25
2022-12-02 14:36:53.500,2186.25
2022-12-02 14:36:54.500,2186.0
2022-12-02 14:36:55.500,2186.0
2022-12-02 14:36:56.500,2186.0
2022-12-02 14:36:57.500,2186.0
2022-12-02 14:36:58.500,2185.75
2022-12-02 14:36:59.500,2185.75
2022-12-02 14:37:00.500,2185.75
2022-12-02 14:37:01.500,2185.5
2022-12-02 14:37:02.500,2185.5
2022-12-02 14:37:03.500,2185.5
2022-12-02 14:37:04.500,2185.25
2022-12-02 14:37:05.500,2185.25
2022-12-02 14:37:06.500,2185.25
2022-12-02 14:37:07.500,2185.25
2022-12-02 14:37:08.500,2185.0
2022-12-02 14:37:09.500,2185.0
2022-12-02 14:37:10.500,2185.0
2022-12-02 14:37:11.500,2184.75
2022-12-02 14:37:12.500,2184.75
2022-12-02 14:37:13.500,2184.75
2022-12-02 14:37:14.500,2184.75
2022-12-02 14:37:15.500,2184.5
2022-12-02 14:37:16.500,2184.5
2022-12-02 14:37:17.500,2184.5
2022-12-02 14:37:18.500,2184.0
2022-12-02 14:37:19.500,2184.25
2022-12-02 14:37:20.500,2184.25
2022-12-02 14:37:21.500,2184.25
2022-12-02 14:37:22.500,2184.0
2022-12-02 14:37:23.500,2184.0
2022-12-02 14:37:24.500,2184.0
2022-12-02 14:37:25.500,2183.75
2022-12-02 14:37:26.500,2183.75
2022-12-02 14:37:27.500,2183.75
2022-12-02 14:37:28.500,2183.75
2022-12-02 14:37:29.500,2183.5
2022-12-02 14:37:30.500,2183.5
2022-12-02 14:37:31.500,2183.5
2022-12-02 14:37:32.500,2183.25
2022-12-02 14:37:33.500,2183.25
2022-12-02 14:37:34.500,2183.25
2022-12-02 14:37:35.500,2183.25
2022-12-02 14:37:36.500,2183.0
2022-12-02 14:37:37.500,2183.0
2022-12-02 14:37:38.500,2183.0
2022-12-02 14:37:39.500,2182.75
2022-12-02 14:37:40.500,2182.75
2022-12-02 14:37:41.500,2182.75
2022-12-02 14:37:42.500,2182.25
2022-12-02 14:37:43.500,2182.5
2022-12-02 14:37:44.500,2182.5
2022-12-02 14:37:45.500,2182.5
2022-12-02 14:37:46.500,2182.25
2022-12-02 14:37:47.500,2182.25
2022-12-02 14:37:48.500,2182.25
2022-12-02 14:37:49.500,2182.0
2022-12-02 14:37:50.500,2182.0
2022-12-02 14:37:51.500,2182.0
2022-12-02 14:37:52.500,2182.0
2022-12-02 14:37:53.500,2181.75
2022-12-02 14:37:54.500,2181.75
2022-12-02 14:37:55.500,2181.75
2022-12-02 14:37:56.500,2181.5
2022-12-02 14:37:57.500,2181.5
2022-12-02 14:37:58.500,2181.5
2022-12-02 14:37:59.500,2181.5
2022-12-02 14:38:00.500,2181.25
2022-12-02 14:38:01.500,2181.25
2022-12-02 14:38:02.500,2181.25
2022-12-02 14:38:03.500,2181.0
2022-12-02 14:38:04.500,2181.0
2022-12-02 14:38:05.500,2181.0
2022-12-02 14:38:06.500,2180.75
2022-12-02 14:38:07.500,2180.75
2022-12-02 14:38:08.500,2180.75
2022-12-02 14:38:09.500,2180.75
2022-12-02 14:38:10.500,2180.5
2022-12-02 14:38:11.500,2180.5
2022-12-02 14:38:12.500,2180.5
2022-12-02 14:38:13.500,2180.25
2022-12-02 14:38:14.500,2180.25
2022-12-02 14:38:15.500,2180.25
2022-12-02 14:38:16.500,2180.25
2022-12-02 14:38:17.500,2180.0
2022-12-02 14:38:18.500,2180.0
2022-12-02 14:38:19.500,2180.0
2022-12-02 14:38:20.500,2179.75
2022-12-02 14:38:21.500,2179.75
2022-12-02 14:38:22.500,2179.75
2022-12-02 14:38:23.500,2179.25
2022-12-02 14:38:24.500,2179.5
2022-12-02 14:38:25.500,2179.5
2022-12-02 14:38:26.500,2179.5
2022-12-02 14:38:27.500,2179.25
2022-12-02 14:38:28.500,2179.25
2022-12-02 14:38:29.500,2179.25
2022-12-02 14:38:30.500,2179.0
2022-12-02 14:38:31.500,2179.0
2022-12-02 14:38:32.500,2179.0
2022-12-02 14:38:33.500,2179.0
2022-12-02 14:38:34.500,2178.75
2022-12-02 14:38:35.500,2178.75
2022-12-02 14:38:36.500,2178.75
2022-12-02 14:38:37.500,2178.5
2022-12-02 14:38:38.500,2178.5
2022-12-02 14:38:39.500,2178.5
2022-12-02 14:38:40.500,2178.0
2022-12-02 14:38:41.500,2178.25
2022-12-02 14:38:42.500,2178.25
2022-12-02 14:38:43.500,2178.25
2022-12-02 14:38:44.500,2178.0
2022-12-02 14:38:45.500,2178.0
2022-12-02 14:38:46.500,2178.0
2022-12-02 14:38:47.500,2177.75
2022-12-02 14:38:48.500,2177.75
2022-12-02 14:38:49.500,2177.75
2022-12-02 14:38:50.500,2177.5
2022-12-02 14:38:51.500,2177.5
2022-12-02 14:38:52.500,2177.5
2022-12-02 14:38:53.500,2177.5
2022-12-02 14:38:54.500,2177.25
2022-12-02 14:38:55.500,2177.25
2022-12-02 14:38:56.500,2177.25
2022-12-02 14:38:57.500,2177.0
2022-12-02 14:38:58.500,2177.0
2022-12-02 14:38:59.500,2177.0
2022-12-02 14:39:00.500,2177.0
2022-12-02 14:39:01.500,2176.75
2022-12-02 14:39:02.500,2176.75
2022-12-02 14:39:03.500,2176.75
2022-12-02 14:39:04.500,2176.5
2022-12-02 14:39:05.500,2176.5
2022-12-02 14:39:06.500,2176.5
2022-12-02 14:39:07.500,2176.25
2022-12-02 14:39:08.500,2176.25
2022-12-02 14:39:09.500,2176.25
2022-12-02 14:39:10.500,2176.25
2022-12-02 14:39:11.500,2176.0
2022-12-02 14:39:12.500,2176.0
2022-12-02 14:39:13.500,2176.0
2022-12-02 14:39:14.500,2175.75
2022-12-02 14:39:15.500,2175.75
2022-12-02 14:39:16.500,2175.75
2022-12-02 14:39:17.500,2175.5
2022-12-02 14:39:18.500,2175.5
2022-12-02 14:39:19.500,2175.5
2022-12-02 14:39:20.500,2175.5
2022-12-02 14:39:21.500,2175.25
2022-12-02 14:39:22.500,2175.25
2022-12-02 14:39:23.500,2175.25
2022-12-02 14:39:24.500,2175.0
2022-12-02 14:39:25.500,2175.0
2022-12-02 14:39:26.500,2175.0
2022-12-02 14:39:27.500,2174.5
2022-12-02 14:39:28.500,2174.75
2022-12-02 14:39:29.500,2174.75
2022-12-02 14:39:30.500,2174.75
2022-12-02 14:39:31.500,2174.5
2022-12-02 14:39:32.500,2174.5
2022-12-02 14:39:33.500,2174.5
2022-12-02 14:39:34.500,2174.25
2022-12-02 14:39:35.500,2174.25
2022-12-02 14:39:36.500,2174.25
2022-12-02 14:39:37.500,2174.0
2022-12-02 14:39:38.500,2174.0
2022-12-02 14:39:39.500,2174.0
2022-12-02 14:39:40.500,2174.0
2022-12-02 14:39:41.500,2173.75
2022-12-02 14:39:42.500,2173.75
2022-12-02 14:39:43.500,2173.75
2022-12-02 14:39:44.500,2173.5
2022-12-02 14:39:45.500,2173.5
2022-12-02 14:39:46.500,2173.5
2022-12-02 14:39:47.500,2173.0
2022-12-02 14:39:48.500,2173.25
2022-12-02 14:39:49.500,2173.25
2022-12-02 14:39:50.500,2173.25
2022-12-02 14:39:51.500,2173.0
2022-12-02 14:39:52.500,2173.0
2022-12-02 14:39:53.500,2173.0
2022-12-02 14:39:54.500,2172.75
2022-12-02 14:39:55.500,2172.75
2022-12-02 14:39:56.500,2172.75
2022-12-02 14:39:57.500,2172.5
2022-12-02 14:39:58.500,2172.5
2022-12-02 14:39:59.500,2172.5
2022-12-02 14:40:00.500,2172.5
2022-12-02 14:40:01.500,2172.25
2022-12-02 14:40:02.500,2172.25
2022-12-02 14:40:03.500,2172.25
2022-12-02 14:40:04.500,2172.0
2022-12-02 14:40:05.500,2172.0
2022-12-02 14:40:06.500,2172.0
2022-12-02 14:40:07.500,2171.75
2022-12-02 14:40:08.500,2171.75
2022-12-02 14:40:09.500,2171.75
2022-12-02 14:40:10.500,2171.75
2022-12-02 14:40:11.500,2171.5
2022-12-02 14:40:12.500,2171.5
2022-12-02 14:40:13.500,2171.5
2022-12-02 14:40:14.500,2171.25
2022-12-02 14:40:15.500,2171.25
2022-12-02 14:40:16.500,2171.25
2022-12-02 14:40:17.500,2171.0
2022-12-02 14:40:18.500,2171.0
2022-12-02 14:40:19.500,2171.0
2022-12-02 14:40:20.500,2171.25
2022-12-02 14:40:21.500,2170.75
2022-12-02 14:40:22.500,2170.75
2022-12-02 14:40:23.500,2170.75
2022-12-02 14:40:24.500,2170.5
2022-12-02 14:40:25.500,2170.5
2022-12-02 14:40:26.500,2170.5
2022-12-02 14:40:27.500,2170.25
2022-12-02 14:40:28.500,2170.25
2022-12-02 14:40:29.500,2170.25
2022-12-02 14:40:30.500,2170.0
2022-12-02 14:40:31.500,2170.0
2022-12-02 14:40:32.500,2170.0
2022-12-02 14:40:33.500,2170.0
2022-12-02 14:40:34.500,2169.75
2022-12-02 14:40:35.500,2169.75
2022-12-02 14:40:36.500,2169.75
2022-12-02 14:40:37.500,2169.5
2022-12-02 14:40:38.500,2169.5
2022-12-02 14:40:39.500,2169.5
2022-12-02 14:40:40.500,2169.0
2022-12-02 14:40:41.500,2169.25
2022-12-02 14:40:42.500,2169.25
2022-12-02 14:40:43.500,2168.75
2022-12-02 14:40:44.500,2169.0
2022-12-02 14:40:45.500,2169.0
2022-12-02 14:40:46.500,2169.0
2022-12-02 14:40:47.500,2168.75
2022-12-02 14:40:48.500,2168.75
2022-12-02 14:40:49.500,2168.75
2022-12-02 14:40:50.500,2168.5
2022-12-02 14:40:51.500,2168.5
2022-12-02 14:40:52.500,2168.5
2022-12-02 14:40:53.500,2168.25
2022-12-02 14:40:54.500,2168.25
2022-12-02 14:40:55.500,2168.25
2022-12-02 14:40:56.500,2168.25
2022-12-02 14:40:57.500,2168.0
2022-12-02 14:40:58.500,2168.0
2022-12-02 14:40:59.500,2168.0
2022-12-02 14:41:00.500,2167.75
2022-12-02 14:41:01.500,2167.75
2022-12-02 14:41:02.500,2167.75
2022-12-02 14:41:03.500,2167.5
2022-12-02 14:41:04.500,2167.5
2022-12-02 14:41:05.500,2167.5
2022-12-02 14:41:06.500,2167.25
2022-12-02 14:41:07.500,2167.25
2022-12-02 14:41:08.500,2167.25
2022-12-02 14:41:09.500,2167.25
2022-12-02 14:41:10.500,2167.0
2022-12-02 14:41:11.500,2167.0
2022-12-02 14:41:12.500,2167.0
2022-12-02 14:41:13.500,2166.75
2022-12-02 14:41:14.500,2166.75
2022-12-02 14:41:15.500,2166.75
2022-12-02 14:41:16.500,2166.5
2022-12-02 14:41:17.500,2166.5
2022-12-02 14:41:18.500,2166.5
2022-12-02 14:41:19.500,2166.5
2022-12-02 14:41:20.500,2166.25
2022-12-02 14:41:21.500,2166.25
2022-12-02 14:41:22.500,2166.25
2022-12-02 14:41:23.500,2166.0
2022-12-02 14:41:24.500,2166.0
2022-12-02 14:41:25.500,2166.0
2022-12-02 14:41:26.500,2165.75
2022-12-02 14:41:27.500,2165.75
2022-12-02 14:41:28.500,2165.75
2022-12-02 14:41:29.500,2165.5
2022-12-02 14:41:30.500,2165.5
2022-12-02 14:41:31.500,2165.5
2022-12-02 14:41:32.500,2165.25
2022-12-02 14:41:33.500,2165.25
2022-12-02 14:41:34.500,2165.25
2022-12-02 14:41:35.500,2165.25
2022-12-02 14:41:36.500,2165.0
2022-12-02 14:41:37.500,2165.0
2022-12-02 14:41:38.500,2165.0
2022-12-02 14:41:39.500,2164.75
2022-12-02 14:41:40.500,2164.75
2022-12-02 14:41:41.500,2164.75
2022-12-02 14:41:42.500,2164.5
2022-12-02 14:41:43.500,2164.5
2022-12-02 14:41:44.500,2164.5
2022-12-02 14:41:45.500,2164.25
2022-12-02 14:41:46.500,2164.25
2022-12-02 14:41:47.500,2164.25
2022-12-02 14:41:48.500,2163.75
2022-12-02 14:41:49.500,2164.0
2022-12-02 14:41:50.500,2164.0
2022-12-02 14:41:51.500,2164.0
2022-12-02 14:41:52.500,2163.75
2022-12-02 14:41:53.500,2163.75
2022-12-02 14:41:54.500,2163.75
2022-12-02 14:41:55.500,2163.5
2022-12-02 14:41:56.500,2163.5
2022-12-02 14:41:57.500,2163.5
2022-12-02 14:41:58.500,2163.25
2022-12-02 14:41:59.500,2163.25
2022-12-02 14:42:00.500,2163.25
2022-12-02 14:42:01.500,2163.0
2022-12-02 14:42:02.500,2163.0
2022-12-02 14:42:03.500,2163.0
2022-12-02 14:42:04.500,2163.0
2022-12-02 14:42:05.500,2162.75
2022-12-02 14:42:06.500,2162.75
2022-12-02 14:42:07.500,2162.75
2022-12-02 14:42:08.500,2162.5
2022-12-02 14:42:09.500,2162.5
2022-12-02 14:42:10.500,2162.5
2022-12-02 14:42:11.500,2162.25
2022-12-02 14:42:12.500,2162.25
2022-12-02 14:42:13.500,2162.25
2022-12-02 14:42:14.500,2162.0
2022-12-02 14:42:15.500,2162.0
2022-12-02 14:42:16.500,2162.0
2022-12-02 14:42:17.500,2161.5
2022-12-02 14:42:18.500,2161.75
2022-12-02 14:42:19.500,2161.75
2022-12-02 14:42:20.500,2161.25
2022-12-02 14:42:21.500,2161.5
2022-12-02 14:42:22.500,2161.5
2022-12-02 14:42:23.500,2161.5
2022-12-02 14:42:24.500,2161.25
2022-12-02 14:42:25.500,2161.25
2022-12-02 14:42:26.500,2161.25
2022-12-02 14:42:27.500,2161.0
2022-12-02 14:42:28.500,2161.0
2022-12-02 14:42:29.500,2161.0
2022-12-02 14:42:30.500,2160.75
2022-12-02 14:42:31.500,2160.75
2022-12-02 14:42:32.500,2160.75
2022-12-02 14:42:33.500,2160.5
2022-12-02 14:42:34.500,2160.5
2022-12-02 14:42:35.500,2160.5
2022-12-02 14:42:36.500,2160.25
2022-12-02 14:42:37.500,2160.25
2022-12-02 14:42:38.500,2160.25
2022-12-02 14:42:39.500,2160.0
2022-12-02 14:42:40.500,2160.0
2022-12-02 14:42:41.500,2160.0
2022-12-02 14:42:42.500,2160.0
2022-12-02 14:42:43.500,2159.75
2022-12-02 14:42:44.500,2159.75
2022-12-02 14:42:45.500,2159.75
2022-12-02 14:42:46.500,2159.5
2022-12-02 14:42:47.500,2159.5
2022-12-02 14:42:48.500,2159.5
2022-12-02 14:42:49.500,2159.25
2022-12-02 14:42:50.500,2159.25
2022-12-02 14:42:51.500,2159.25
2022-12-02 14:42:52.500,2159.0
2022-12-02 14:42:53.500,2159.0
2022-12-02 14:42:54.500,2159.0
2022-12-02 14:42:55.500,2159.0
2022-12-02 14:42:56.500,2158.75
2022-12-02 14:42:57.500,2158.75
2022-12-02 14:42:58.500,2158.75
2022-12-02 14:42:59.500,2158.5
2022-12-02 14:43:00.500,2158.5
2022-12-02 14:43:01.500,2158.5
2022-12-02 14:43:02.500,2158.25
2022-12-02 14:43:03.500,2158.25
2022-12-02 14:43:04.500,2158.25
2022-12-02 14:43:05.500,2158.0
2022-12-02 14:43:06.500,2158.0
2022-12-02 14:43:07.500,2158.0
2022-12-02 14:43:08.500,2157.75
2022-12-02 14:43:09.500,2157.75
2022-12-02 14:43:10.500,2157.75
2022-12-02 14:43:11.500,2157.5
2022-12-02 14:43:12.500,2157.5
2022-12-02 14:43:13.500,2157.5
2022-12-02 14:43:14.500,2157.25
2022-12-02 14:43:15.500,2157.25
2022-12-02 14:43:16.500,2157.25
2022-12-02 14:43:17.500,2157.0
2022-12-02 14:43:18.500,2157.0
2022-12-02 14:43:19.500,2157.0
2022-12-02 14:43:20.500,2156.5
2022-12-02 14:43:21.500,2156.75
2022-12-02 14:43:22.500,2156.75
2022-12-02 14:43:23.500,2156.75
2022-12-02 14:43:24.500,2156.5
2022-12-02 14:43:25.500,2156.5
2022-12-02 14:43:26.500,2156.5
2022-12-02 14:43:27.500,2156.25
2022-12-02 14:43:28.500,2156.25
2022-12-02 14:43:29.500,2156.25
2022-12-02 14:43:30.500,2156.0
2022-12-02 14:43:31.500,2156.0
2022-12-02 14:43:32.500,2156.0
2022-12-02 14:43:33.500,2155.75
2022-12-02 14:43:34.500,2155.75
2022-12-02 14:43:35.500,2155.75
2022-12-02 14:43:36.500,2155.5
2022-12-02 14:43:37.500,2155.5
2022-12-02 14:43:38.500,2155.5
2022-12-02 14:43:39.500,2155.25
2022-12-02 14:43:40.500,2155.25
2022-12-02 14:43:41.500,2155.25
2022-12-02 14:43:42.500,2155.25
2022-12-02 14:43:43.500,2155.0
2022-12-02 14:43:44.500,2155.0
2022-12-02 14:43:45.500,2155.0
2022-12-02 14:43:46.500,2154.75
2022-12-02 14:43:47.500,2154.75
2022-12-02 14:43:48.500,2154.75
2022-12-02 14:43:49.500,2154.5
2022-12-02 14:43:50.500,2154.5
2022-12-02 14:43:51.500,2154.5
2022-12-02 14:43:52.500,2154.25
2022-12-02 14:43:53.500,2154.25
2022-12-02 14:43:54.500,2154.25
2022-12-02 14:43:55.500,2154.0
2022-12-02 14:43:56.500,2154.0
2022-12-02 14:43:57.500,2154.0
2022-12-02 14:43:58.500,2153.75
2022-12-02 14:43:59.500,2153.75
2022-12-02 14:44:00.500,2153.75
2022-12-02 14:44:01.500,2153.5
2022-12-02 14:44:02.500,2153.5
2022-12-02 14:44:03.500,2153.5
2022-12-02 14:44:04.500,2153.0
2022-12-02 14:44:05.500,2153.25
2022-12-02 14:44:06.500,2153.25
2022-12-02 14:44:07.500,2152.75
2022-12-02 14:44:08.500,2153.0
2022-12-02 14:44:09.500,2153.0
2022-12-02 14:44:10.500,2152.5
2022-12-02 14:44:11.500,2152.75
2022-12-02 14:44:12.500,2152.75
2022-12-02 14:44:13.500,2152.25
2022-12-02 14:44:14.500,2152.5
2022-12-02 14:44:15.500,2152.5
2022-12-02 14:44:16.500,2152.5
2022-12-02 14:44:17.500,2152.25
2022-12-02 14:44:18.500,2152.25
2022-12-02 14:44:19.500,2152.25
2022-12-02 14:44:20.500,2152.0
2022-12-02 14:44:21.500,2152.0
2022-12-02 14:44:22.500,2152.0
2022-12-02 14:44:23.500,2151.75
2022-12-02 14:44:24.500,2151.75
2022-12-02 14:44:25.500,2151.75
2022-12-02 14:44:26.500,2151.5
2022-12-02 14:44:27.500,2151.5
2022-12-02 14:44:28.500,2151.5
2022-12-02 14:44:29.500,2151.25
2022-12-02 14:44:30.500,2151.25
2022-12-02 14:44:31.500,2151.25
2022-12-02 14:44:32.500,2151.0
2022-12-02 14:44:33.500,2151.0
2022-12-02 14:44:34.500,2151.0
2022-12-02 14:44:35.500,2150.75
2022-12-02 14:44:36.500,2150.75
2022-12-02 14:44:37.500,2150.75
2022-12-02 14:44:38.500,2150.5
2022-12-02 14:44:39.500,2150.5
2022-12-02 14:44:40.500,2150.5
2022-12-02 14:44:41.500,2150.25
2022-12-02 14:44:42.500,2150.25
2022-12-02 14:44:43.500,2150.25
2022-12-02 14:44:44.500,2150.0
2022-12-02 14:44:45.500,2150.0
2022-12-02 14:44:46.500,2150.0
2022-12-02 14:44:47.500,2150.0
2022-12-02 14:44:48.500,2149.75
2022-12-02 14:44:49.500,2149.75
2022-12-02 14:44:50.500,2149.75
2022-12-02 14:44:51.500,2149.5
2022-12-02 14:44:52.500,2149.5
2022-12-02 14:44:53.500,2149.5
2022-12-02 14:44:54.500,2149.25
2022-12-02 14:44:55.500,2149.25
2022-12-02 14:44:56.500,2149.25
2022-12-02 14:44:57.500,2149.0
2022-12-02 14:44:58.500,2149.0
2022-12-02 14:44:59.500,2148.75
2022-12-02 14:45:00.500,2148.75
2022-12-02 14:45:01.500,2148.75
2022-12-02 14:45:02.500,2148.75
2022-12-02 14:45:03.500,2148.5
2022-12-02 14:45:04.500,2148.5
2022-12-02 14:45:05.500,2148.5
2022-12-02 14:45:06.500,2148.25
2022-12-02 14:45:07.500,2148.25
2022-12-02 14:45:08.500,2148.25
2022-12-02 14:45:09.500,2148.0
2022-12-02 14:45:10.500,2148.0
2022-12-02 14:45:11.500,2148.0
2022-12-02 14:45:12.500,2147.75
2022-12-02 14:45:13.500,2147.75
2022-12-02 14:45:14.500,2147.75
2022-12-02 14:45:15.500,2147.5
2022-12-02 14:45:16.500,2147.5
2022-12-02 14:45:17.500,2147.5
2022-12-02 14:45:18.500,2147.25
2022-12-02 14:45:19.500,2147.25
2022-12-02 14:45:20.500,2147.25
2022-12-02 14:45:21.500,2146.75
2022-12-02 14:45:22.500,2147.0
2022-12-02 14:45:23.500,2147.0
2022-12-02 14:45:24.500,2146.5
2022-12-02 14:45:25.500,2146.75
2022-12-02 14:45:26.500,2146.75
2022-12-02 14:45:27.500,2146.25
2022-12-02 14:45:28.500,2146.5
2022-12-02 14:45:29.500,2146.5
2022-12-02 14:45:30.500,2146.0
2022-12-02 14:45:31.500,2146.25
2022-12-02 14:45:32.500,2146.25
2022-12-02 14:45:33.500,2145.75
2022-12-02 14:45:34.500,2146.0
2022-12-02 14:45:35.500,2146.0
2022-12-02 14:45:36.500,2145.5
2022-12-02 14:45:37.500,2145.75
2022-12-02 14:45:38.500,2145.75
2022-12-02 14:45:39.500,2145.25
2022-12-02 14:45:40.500,2145.5
2022-12-02 14:45:41.500,2145.5
2022-12-02 14:45:42.500,2145.0
2022-12-02 14:45:43.500,2145.25
2022-12-02 14:45:44.500,2145.25
2022-12-02 14:45:45.500,2144.75
2022-12-02 14:45:46.500,2145.0
2022-12-02 14:45:47.500,2145.0
2022-12-02 14:45:48.500,2144.5
2022-12-02 14:45:49.500,2144.75
2022-12-02 14:45:50.500,2144.75
2022-12-02 14:45:51.500,2144.25
2022-12-02 14:45:52.500,2144.5
2022-12-02 14:45:53.500,2144.5
2022-12-02 14:45:54.500,2144.0
2022-12-02 14:45:55.500,2144.25
2022-12-02 14:45:56.500,2144.25
2022-12-02 14:45:57.500,2144.25
2022-12-02 14:45:58.500,2144.0
2022-12-02 14:45:59.500,2144.0
2022-12-02 14:46:00.500,2144.0
2022-12-02 14:46:01.500,2143.75
2022-12-02 14:46:02.500,2143.75
2022-12-02 14:46:03.500,2143.25
2022-12-02 14:46:04.500,2143.5
2022-12-02 14:46:05.500,2143.5
2022-12-02 14:46:06.500,2143.75
2022-12-02 14:46:07.500,2143.25
2022-12-02 14:46:08.500,2143.25
2022-12-02 14:46:09.500,2143.25
2022-12-02 14:46:10.500,2143.0
2022-12-02 14:46:11.500,2143.0
2022-12-02 14:46:12.500,2143.0
2022-12-02 14:46:13.500,2142.75
2022-12-02 14:46:14.500,2142.75
2022-12-02 14:46:15.500,2142.75
2022-12-02 14:46:16.500,2142.5
2022-12-02 14:46:17.500,2142.5
2022-12-02 14:46:18.500,2142.5
2022-12-02 14:46:19.500,2142.25
2022-12-02 14:46:20.500,2142.25
2022-12-02 14:46:21.500,2142.25
2022-12-02 14:46:22.500,2142.0
2022-12-02 14:46:23.500,2142.0
2022-12-02 14:46:24.500,2142.0
2022-12-02 14:46:25.500,2141.75
2022-12-02 14:46:26.500,2141.75
2022-12-02 14:46:27.500,2141.75
2022-12-02 14:46:28.500,2141.5
2022-12-02 14:46:29.500,2141.5
2022-12-02 14:46:30.500,2141.5
2022-12-02 14:46:31.500,2141.25
2022-12-02 14:46:32.500,2141.25
2022-12-02 14:46:33.500,2141.25
2022-12-02 14:46:34.500,2141.0
2022-12-02 14:46:35.500,2141.0
2022-12-02 14:46:36.500,2141.0
2022-12-02 14:46:37.500,2140.75
2022-12-02 14:46:38.500,2140.75
2022-12-02 14:46:39.500,2140.75
2022-12-02 14:46:40.500,2140.5
2022-12-02 14:46:41.500,2140.5
2022-12-02 14:46:42.500,2140.5
2022-12-02 14:46:43.500,2140.25
2022-12-02 14:46:44.500,2140.25
2022-12-02 14:46:45.500,2140.25
2022-12-02 14:46:46.500,2140.0
2022-12-02 14:46:47.500,2140.0
2022-12-02 14:46:48.500,2140.0
2022-12-02 14:46:49.500,2139.75
2022-12-02 14:46:50.500,2139.75
2022-12-02 14:46:51.500,2139.75
2022-12-02 14:46:52.500,2139.5
2022-12-02 14:46:53.500,2139.5
2022-12-02 14:46:54.500,2139.5
2022-12-02 14:46:55.500,2139.25
2022-12-02 14:46:56.500,2139.25
2022-12-02 14:46:57.500,2139.25
2022-12-02 14:46:58.500,2139.0
2022-12-02 14:46:59.500,2139.0
2022-12-02 14:47:00.500,2139.0
2022-12-02 14:47:01.500,2138.75
2022-12-02 14:47:02.500,2138.75
2022-12-02 14:47:03.500,2138.75
2022-12-02 14:47:04.500,2138.5
2022-12-02 14:47:05.500,2138.5
2022-12-02 14:47:06.500,2138.5
2022-12-02 14:47:07.500,2138.25
2022-12-02 14:47:08.500,2138.25
2022-12-02 14:47:09.500,2138.0
2022-12-02 14:47:10.500,2138.0
2022-12-02 14:47:11.500,2138.0
2022-12-02 14:47:12.500,2137.75
2022-12-02 14:47:13.500,2137.75
2022-12-02 14:47:14.500,2137.75
2022-12-02 14:47:15.500,2137.5
2022-12-02 14:47:16.500,2137.5
2022-12-02 14:47:17.500,2137.5
2022-12-02 14:47:18.500,2137.25
2022-12-02 14:47:19.500,2137.25
2022-12-02 14:47:20.500,2137.25
2022-12-02 14:47:21.500,2137.0
2022-12-02 14:47:22.500,2137.0
2022-12-02 14:47:23.500,2137.0
2022-12-02 14:47:24.500,2136.75
2022-12-02 14:47:25.500,2136.75
2022-12-02 14:47:26.500,2136.75
2022-12-02 14:47:27.500,2136.5
2022-12-02 14:47:28.500,2136.5
2022-12-02 14:47:29.500,2136.5
2022-12-02 14:47:30.500,2136.25
2022-12-02 14:47:31.500,2136.25
2022-12-02 14:47:32.500,2136.25
2022-12-02 14:47:33.500,2136.0
2022-12-02 14:47:34.500,2136.0
2022-12-02 14:47:35.500,2136.0
2022-12-02 14:47:36.500,2135.75
2022-12-02 14:47:37.500,2135.75
2022-12-02 14:47:38.500,2135.75
2022-12-02 14:47:39.500,2135.5
2022-12-02 14:47:40.500,2135.5
2022-12-02 14:47:41.500,2135.5
2022-12-02 14:47:42.500,2135.25
2022-12-02 14:47:43.500,2135.25
2022-12-02 14:47:44.500,2135.25
2022-12-02 14:47:45.500,2135.0
2022-12-02 14:47:46.500,2135.0
2022-12-02 14:47:47.500,2135.0
2022-12-02 14:47:48.500,2134.75
2022-12-02 14:47:49.500,2134.75
2022-12-02 14:47:50.500,2134.75
2022-12-02 14:47:51.500,2134.5
2022-12-02 14:47:52.500,2134.5
2022-12-02 14:47:53.500,2134.5
2022-12-02 14:47:54.500,2134.25
2022-12-02 14:47:55.500,2134.25
2022-12-02 14:47:56.500,2134.25
2022-12-02 14:47:57.500,2134.0
2022-12-02 14:47:58.500,2134.0
2022-12-02 14:47:59.500,2134.0
2022-12-02 14:48:00.500,2133.75
2022-12-02 14:48:01.500,2133.75
2022-12-02 14:48:02.500,2133.25
2022-12-02 14:48:03.500,2133.5
2022-12-02 14:48:04.500,2133.5
2022-12-02 14:48:05.500,2133.75
2022-12-02 14:48:06.500,2133.25
2022-12-02 14:48:07.500,2133.25
2022-12-02 14:48:08.500,2132.75
2022-12-02 14:48:09.500,2133.0
2022-12-02 14:48:10.500,2133.0
2022-12-02 14:48:11.500,2132.5
2022-12-02 14:48:12.500,2132.75
2022-12-02 14:48:13.500,2132.75
2022-12-02 14:48:14.500,2132.5
2022-12-02 14:48:15.500,2132.5
2022-12-02 14:48:16.500,2132.5
2022-12-02 14:48:17.500,2132.25
2022-12-02 14:48:18.500,2132.25
2022-12-02 14:48:19.500,2132.25
2022-12-02 14:48:20.500,2132.0
2022-12-02 14:48:21.500,2132.0
2022-12-02 14:48:22.500,2132.0
2022-12-02 14:48:23.500,2131.75
2022-12-02 14:48:24.500,2131.75
2022-12-02 14:48:25.500,2131.75
2022-12-02 14:48:26.500,2131.5
2022-12-02 14:48:27.500,2131.5
2022-12-02 14:48:28.500,2131.5
2022-12-02 14:48:29.500,2131.25
2022-12-02 14:48:30.500,2131.25
2022-12-02 14:48:31.500,2131.25
2022-12-02 14:48:32.500,2131.0
2022-12-02 14:48:33.500,2131.0
2022-12-02 14:48:34.500,2131.0
2022-12-02 14:48:35.500,2130.75
2022-12-02 14:48:36.500,2130.75
2022-12-02 14:48:37.500,2130.75
2022-12-02 14:48:38.500,2130.5
2022-12-02 14:48:39.500,2130.5
2022-12-02 14:48:40.500,2130.5
2022-12-02 14:48:41.500,2130.25
2022-12-02 14:48:42.500,2130.25
2022-12-02 14:48:43.500,2130.25
2022-12-02 14:48:44.500,2130.0
2022-12-02 14:48:45.500,2130.0
2022-12-02 14:48:46.500,2129.5
2022-12-02 14:48:47.500,2129.75
2022-12-02 14:48:48.500,2129.75
2022-12-02 14:48:49.500,2129.5
2022-12-02 14:48:50.500,2129.5
2022-12-02 14:48:51.500,2129.25
2022-12-02 14:48:52.500,2129.25
2022-12-02 14:48:53.500,2129.25
2022-12-02 14:48:54.500,2129.25
2022-12-02 14:48:55.500,2129.0
2022-12-02 14:48:56.500,2129.0
2022-12-02 14:48:57.500,2129.0
2022-12-02 14:48:58.500,2128.75
2022-12-02 14:48:59.500,2128.75
2022-12-02 14:49:00.500,2128.75
2022-12-02 14:49:01.500,2128.5
2022-12-02 14:49:02.500,2128.5
2022-12-02 14:49:03.500,2128.5
2022-12-02 14:49:04.500,2128.25
2022-12-02 14:49:05.500,2128.25
2022-12-02 14:49:06.500,2128.25
2022-12-02 14:49:07.500,2128.0
2022-12-02 14:49:08.500,2128.0
2022-12-02 14:49:09.500,2128.0
2022-12-02 14:49:10.500,2127.75
2022-12-02 14:49:11.500,2127.75
2022-12-02 14:49:12.500,2127.5
2022-12-02 14:49:13.500,2127.5
2022-12-02 14:49:14.500,2127.5
2022-12-02 14:49:15.500,2127.25
2022-12-02 14:49:16.500,2127.25
2022-12-02 14:49:17.500,2127.25
2022-12-02 14:49:18.500,2127.0
2022-12-02 14:49:19.500,2127.0
2022-12-02 14:49:20.500,2127.0
2022-12-02 14:49:21.500,2126.75
2022-12-02 14:49:22.500,2126.75
2022-12-02 14:49:23.500,2126.75
2022-12-02 14:49:24.500,2126.5
2022-12-02 14:49:25.500,2126.5
2022-12-02 14:49:26.500,2126.5
2022-12-02 14:49:27.500,2126.25
2022-12-02 14:49:28.500,2126.25
2022-12-02 14:49:29.500,2126.25
2022-12-02 14:49:30.500,2126.0
2022-12-02 14:49:31.500,2126.0
2022-12-02 14:49:32.500,2126.0
2022-12-02 14:49:33.500,2125.75
2022-12-02 14:49:34.500,2125.75
2022-12-02 14:49:35.500,2125.75
2022-12-02 14:49:36.500,2125.5
2022-12-02 14:49:37.500,2125.5
2022-12-02 14:49:38.500,2125.25
2022-12-02 14:49:39.500,2125.25
2022-12-02 14:49:40.500,2125.25
2022-12-02 14:49:41.500,2125.0
2022-12-02 14:49:42.500,2125.0
2022-12-02 14:49:43.500,2125.0
2022-12-02 14:49:44.500,2124.75
2022-12-02 14:49:45.500,2124.75
2022-12-02 14:49:46.500,2124.75
2022-12-02 14:49:47.500,2124.5
2022-12-02 14:49:48.500,2124.5
2022-12-02 14:49:49.500,2124.5
2022-12-02 14:49:50.500,2124.25
2022-12-02 14:49:51.500,2124.25
2022-12-02 14:49:52.500,2124.25
2022-12-02 14:49:53.500,2124.0
2022-12-02 14:49:54.500,2124.0
2022-12-02 14:49:55.500,2124.0
2022-12-02 14:49:56.500,2123.75
2022-12-02 14:49:57.500,2123.75
2022-12-02 14:49:58.500,2123.5
2022-12-02 14:49:59.500,2123.5
2022-12-02 14:50:00.500,2123.5
2022-12-02 14:50:01.500,2123.25
2022-12-02 14:50:02.500,2123.25
2022-12-02 14:50:03.500,2123.25
2022-12-02 14:50:04.500,2123.0
2022-12-02 14:50:05.500,2123.0
2022-12-02 14:50:06.500,2123.0
2022-12-02 14:50:07.500,2122.75
2022-12-02 14:50:08.500,2122.75
2022-12-02 14:50:09.500,2122.75
2022-12-02 14:50:10.500,2122.5
2022-12-02 14:50:11.500,2122.5
2022-12-02 14:50:12.500,2122.5
2022-12-02 14:50:13.500,2122.25
2022-12-02 14:50:14.500,2122.25
2022-12-02 14:50:15.500,2122.0
2022-12-02 14:50:16.500,2122.0
2022-12-02 14:50:17.500,2122.0
2022-12-02 14:50:18.500,2121.75
2022-12-02 14:50:19.500,2121.75
2022-12-02 14:50:20.500,2121.75
2022-12-02 14:50:21.500,2121.5
2022-12-02 14:50:22.500,2121.5
2022-12-02 14:50:23.500,2121.5
2022-12-02 14:50:24.500,2121.25
2022-12-02 14:50:25.500,2121.25
2022-12-02 14:50:26.500,2121.25
2022-12-02 14:50:27.500,2121.0
2022-12-02 14:50:28.500,2121.0
2022-12-02 14:50:29.500,2121.0
2022-12-02 14:50:30.500,2120.75
2022-12-02 14:50:31.500,2120.75
2022-12-02 14:50:32.500,2120.5
2022-12-02 14:50:33.500,2120.5
2022-12-02 14:50:34.500,2120.5
2022-12-02 14:50:35.500,2120.25
2022-12-02 14:50:36.500,2120.25
2022-12-02 14:50:37.500,2120.25
2022-12-02 14:50:38.500,2120.0
2022-12-02 14:50:39.500,2120.0
2022-12-02 14:50:40.500,2120.0
2022-12-02 14:50:41.500,2119.75
2022-12-02 14:50:42.500,2119.75
2022-12-02 14:50:43.500,2119.75
2022-12-02 14:50:44.500,2119.5
2022-12-02 14:50:45.500,2119.5
2022-12-02 14:50:46.500,2119.5
2022-12-02 14:50:47.500,2119.25
2022-12-02 14:50:48.500,2119.25
2022-12-02 14:50:49.500,2119.0
2022-12-02 14:50:50.500,2119.0
2022-12-02 14:50:51.500,2119.0
2022-12-02 14:50:52.500,2118.75
2022-12-02 14:50:53.500,2118.75
2022-12-02 14:50:54.500,2118.75
2022-12-02 14:50:55.500,2118.5
2022-12-02 14:50:56.500,2118.5
2022-12-02 14:50:57.500,2118.5
2022-12-02 14:50:58.500,2118.25
2022-12-02 14:50:59.500,2118.25
2022-12-02 14:51:00.500,2118.25
2022-12-02 14:51:01.500,2118.0
2022-12-02 14:51:02.500,2118.0
2022-12-02 14:51:03.500,2118.0
2022-12-02 14:51:04.500,2117.75
2022-12-02 14:51:05.500,2117.75
2022-12-02 14:51:06.500,2117.5
2022-12-02 14:51:07.500,2117.5
2022-12-02 14:51:08.500,2117.5
2022-12-02 14:51:09.500,2117.25
2022-12-02 14:51:10.500,2117.25
2022-12-02 14:51:11.500,2117.25
2022-12-02 14:51:12.500,2117.0
2022-12-02 14:51:13.500,2117.0
2022-12-02 14:51:14.500,2117.0
2022-12-02 14:51:15.500,2116.75
2022-12-02 14:51:16.500,2116.75
2022-12-02 14:51:17.500,2116.75
2022-12-02 14:51:18.500,2116.5
2022-12-02 14:51:19.500,2116.5
2022-12-02 14:51:20.500,2116.25
2022-12-02 14:51:21.500,2116.25
2022-12-02 14:51:22.500,2116.25
2022-12-02 14:51:23.500,2116.0
2022-12-02 14:51:24.500,2116.0
2022-12-02 14:51:25.500,2116.0
2022-12-02 14:51:26.500,2115.75
2022-12-02 14:51:27.500,2115.75
2022-12-02 14:51:28.500,2115.75
2022-12-02 14:51:29.500,2115.5
2022-12-02 14:51:30.500,2115.5
2022-12-02 14:51:31.500,2115.5
2022-12-02 14:51:32.500,2115.25
2022-12-02 14:51:33.500,2115.25
2022-12-02 14:51:34.500,2115.0
2022-12-02 14:51:35.500,2115.0
2022-12-02 14:51:36.500,2115.0
2022-12-02 14:51:37.500,2114.75
2022-12-02 14:51:38.500,2114.75
2022-12-02 14:51:39.500,2114.75
2022-12-02 14:51:40.500,2114.5
2022-12-02 14:51:41.500,2114.5
2022-12-02 14:51:42.500,2114.5
2022-12-02 14:51:43.500,2114.25
2022-12-02 14:51:44.500,2114.25
2022-12-02 14:51:45.500,2114.25
2022-12-02 14:51:46.500,2114.0
2022-12-02 14:51:47.500,2114.0
2022-12-02 14:51:48.500,2113.75
2022-12-02 14:51:49.500,2113.75
2022-12-02 14:51:50.500,2113.75
2022-12-02 14:51:51.500,2113.5
2022-12-02 14:51:52.500,2113.5
2022-12-02 14:51:53.500,2113.5
2022-12-02 14:51:54.500,2113.25
2022-12-02 14:51:55.500,2113.25
2022-12-02 14:51:56.500,2113.25
2022-12-02 14:51:57.500,2113.0
2022-12-02 14:51:58.500,2113.0
2022-12-02 14:51:59.500,2112.75
2022-12-02 14:52:00.500,2112.75
2022-12-02 14:52:01.500,2112.75
2022-12-02 14:52:02.500,2112.5
2022-12-02 14:52:03.500,2112.5
2022-12-02 14:52:04.500,2112.5
2022-12-02 14:52:05.500,2112.25
2022-12-02 14:52:06.500,2112.25
2022-12-02 14:52:07.500,2112.25
2022-12-02 14:52:08.500,2112.0
2022-12-02 14:52:09.500,2112.0
2022-12-02 14:52:10.500,2112.0
2022-12-02 14:52:11.500,2111.75
2022-12-02 14:52:12.500,2111.75
2022-12-02 14:52:13.500,2111.75
2022-12-02 14:52:14.500,2111.75
2022-12-02 14:52:15.500,2111.5
2022-12-02 14:52:16.500,2111.5
2022-12-02 14:52:17.500,2111.5
2022-12-02 14:52:18.500,2111.25
2022-12-02 14:52:19.500,2111.25
2022-12-02 14:52:20.500,2111.25
2022-12-02 14:52:21.500,2111.0
2022-12-02 14:52:22.500,2111.0
2022-12-02 14:52:23.500,2111.0
2022-12-02 14:52:24.500,2111.0
2022-12-02 14:52:25.500,2110.75
2022-12-02 14:52:26.500,2110.75
2022-12-02 14:52:27.500,2110.75
2022-12-02 14:52:28.500,2110.5
2022-12-02 14:52:29.500,2110.5
2022-12-02 14:52:30.500,2110.5
2022-12-02 14:52:31.500,2110.25
2022-12-02 14:52:32.500,2110.25
2022-12-02 14:52:33.500,2110.25
2022-12-02 14:52:34.500,2110.0
2022-12-02 14:52:35.500,2110.0
2022-12-02 14:52:36.500,2110.0
2022-12-02 14:52:37.500,2110.0
2022-12-02 14:52:38.500,2109.75
2022-12-02 14:52:39.500,2109.75
2022-12-02 14:52:40.500,2109.75
2022-12-02 14:52:41.500,2109.5
2022-12-02 14:52:42.500,2109.5
2022-12-02 14:52:43.500,2109.5
2022-12-02 14:52:44.500,2109.25
2022-12-02 14:52:45.500,2109.25
2022-12-02 14:52:46.500,2109.25
2022-12-02 14:52:47.500,2109.0
2022-12-02 14:52:48.500,2109.0
2022-12-02 14:52:49.500,2109.0
2022-12-02 14:52:50.500,2109.0
2022-12-02 14:52:51.500,2108.75
2022-12-02 14:52:52.500,2108.75
2022-12-02 14:52:53.500,2108.75
2022-12-02 14:52:54.500,2108.5
2022-12-02 14:52:55.500,2108.5
2022-12-02 14:52:56.500,2108.5
2022-12-02 14:52:57.500,2108.25
2022-12-02 14:52:58.500,2108.25
2022-12-02 14:52:59.500,2108.25
2022-12-02 14:53:00.500,2108.0
2022-12-02 14:53:01.500,2108.0
2022-12-02 14:53:02.500,2108.0
2022-12-02 14:53:03.500,2107.75
2022-12-02 14:53:04.500,2107.75
2022-12-02 14:53:05.500,2107.75
2022-12-02 14:53:06.500,2107.75
2022-12-02 14:53:07.500,2107.5
2022-12-02 14:53:08.500,2107.5
2022-12-02 14:53:09.500,2107.5
2022-12-02 14:53:10.500,2107.25
2022-12-02 14:53:11.500,2107.25
2022-12-02 14:53:12.500,2107.25
2022-12-02 14:53:13.500,2107.0
2022-12-02 14:53:14.500,2107.0
2022-12-02 14:53:15.500,2107.0
2022-12-02 14:53:16.500,2106.75
2022-12-02 14:53:17.500,2106.75
2022-12-02 14:53:18.500,2106.75
2022-12-02 14:53:19.500,2106.75
2022-12-02 14:53:20.500,2106.5
2022-12-02 14:53:21.500,2106.5
2022-12-02 14:53:22.500,2106.5
2022-12-02 14:53:23.500,2106.25
2022-12-02 14:53:24.500,2106.25
2022-12-02 14:53:25.500,2106.25
2022-12-02 14:53:26.500,2106.0
2022-12-02 14:53:27.500,2106.0
2022-12-02 14:53:28.500,2106.0
2022-12-02 14:53:29.500,2105.75
2022-12-02 14:53:30.500,2105.75
2022-12-02 14:53:31.500,2105.75
2022-12-02 14:53:32.500,2105.75
2022-12-02 14:53:33.500,2105.5
2022-12-02 14:53:34.500,2105.5
2022-12-02 14:53:35.500,2105.5
2022-12-02 14:53:36.500,2105.25
2022-12-02 14:53:37.500,2105.25
2022-12-02 14:53:38.500,2105.25
2022-12-02 14:53:39.500,2105.0
2022-12-02 14:53:40.500,2105.0
2022-12-02 14:53:41.500,2105.0
2022-12-02 14:53:42.500,2104.75
2022-12-02 14:53:43.500,2104.75
2022-12-02 14:53:44.500,2104.75
2022-12-02 14:53:45.500,2104.5
2022-12-02 14:53:46.500,2104.5
2022-12-02 14:53:47.500,2104.5
2022-12-02 14:53:48.500,2104.5
2022-12-02 14:53:49.500,2104.25
2022-12-02 14:53:50.500,2104.25
2022-12-02 14:53:51.500,2104.25
2022-12-02 14:53:52.500,2104.0
2022-12-02 14:53:53.500,2104.0
2022-12-02 14:53:54.500,2104.0
2022-12-02 14:53:55.500,2103.75
2022-12-02 14:53:56.500,2103.75
2022-12-02 14:53:57.500,2103.75
2022-12-02 14:53:58.500,2103.5
2022-12-02 14:53:59.500,2103.5
2022-12-02 14:54:00.500,2103.5
2022-12-02 14:54:01.500,2103.25
2022-12-02 14:54:02.500,2103.25
2022-12-02 14:54:03.500,2103.25
2022-12-02 14:54:04.500,2103.25
2022-12-02 14:54:05.500,2103.0
2022-12-02 14:54:06.500,2103.0
2022-12-02 14:54:07.500,2103.0
2022-12-02 14:54:08.500,2102.75
2022-12-02 14:54:09.500,2102.75
2022-12-02 14:54:10.500,2102.75
2022-12-02 14:54:11.500,2102.5
2022-12-02 14:54:12.500,2102.5
2022-12-02 14:54:13.500,2102.5
2022-12-02 14:54:14.500,2102.25
2022-12-02 14:54:15.500,2102.25
2022-12-02 14:54:16.500,2102.25
2022-12-02 14:54:17.500,2102.0
2022-12-02 14:54:18.500,2102.0
2022-12-02 14:54:19.500,2102.0
2022-12-02 14:54:20.500,2101.75
2022-12-02 14:54:21.500,2101.75
2022-12-02 14:54:22.500,2101.75
2022-12-02 14:54:23.500,2101.75
2022-12-02 14:54:24.500,2101.5
2022-12-02 14:54:25.500,2101.5
2022-12-02 14:54:26.500,2101.5
2022-12-02 14:54:27.500,2101.25
2022-12-02 14:54:28.500,2101.25
2022-12-02 14:54:29.500,2101.25
2022-12-02 14:54:30.500,2101.0
2022-12-02 14:54:31.500,2101.0
2022-12-02 14:54:32.500,2101.0
2022-12-02 14:54:33.500,2100.75
2022-12-02 14:54:34.500,2100.75
2022-12-02 14:54:35.500,2100.75
2022-12-02 14:54:36.500,2100.5
2022-12-02 14:54:37.500,2100.5
2022-12-02 14:54:38.500,2100.5
2022-12-02 14:54:39.500,2100.5
2022-12-02 14:54:40.500,2100.25
2022-12-02 14:54:41.500,2100.25
2022-12-02 14:54:42.500,2100.25
2022-12-02 14:54:43.500,2100.0
2022-12-02 14:54:44.500,2100.0
2022-12-02 14:54:45.500,2100.0
2022-12-02 14:54:46.500,2099.75
2022-12-02 14:54:47.500,2099.75
2022-12-02 14:54:48.500,2099.75
2022-12-02 14:54:49.500,2099.5
2022-12-02 14:54:50.500,2099.5
2022-12-02 14:54:51.500,2099.5
2022-12-02 14:54:52.500,2099.25
2022-12-02 14:54:53.500,2099.25
2022-12-02 14:54:54.500,2099.25
2022-12-02 14:54:55.500,2099.0
2022-12-02 14:54:56.500,2099.0
2022-12-02 14:54:57.500,2099.0
2022-12-02 14:54:58.500,2098.75
2022-12-02 14:54:59.500,2098.75
2022-12-02 14:55:00.500,2098.75
2022-12-02 14:55:01.500,2098.5
2022-12-02 14:55:02.500,2098.5
2022-12-02 14:55:03.500,2098.5
2022-12-02 14:55:04.500,2098.5
2022-12-02 14:55:05.500,2098.25
2022-12-02 14:55:06.500,2098.25
2022-12-02 14:55:07.500,2098.25
2022-12-02 14:55:08.500,2098.0
2022-12-02 14:55:09.500,2098.0
2022-12-02 14:55:10.500,2098.0
2022-12-02 14:55:11.500,2097.75
2022-12-02 14:55:12.500,2097.75
2022-12-02 14:55:13.500,2097.75
2022-12-02 14:55:14.500,2097.5
2022-12-02 14:55:15.500,2097.5
2022-12-02 14:55:16.500,2097.5
2022-12-02 14:55:17.500,2097.25
2022-12-02 14:55:18.500,2097.25
2022-12-02 14:55:19.500,2097.25
2022-12-02 14:55:20.500,2097.0
2022-12-02 14:55:21.500,2097.0
2022-12-02 14:55:22.500,2097.0
2022-12-02 14:55:23.500,2096.75
2022-12-02 14:55:24.500,2096.75
2022-12-02 14:55:25.500,2096.75
2022-12-02 14:55:26.500,2096.75
2022-12-02 14:55:27.500,2096.5
2022-12-02 14:55:28.500,2096.5
2022-12-02 14:55:29.500,2096.5
2022-12-02 14:55:30.500,2096.25
2022-12-02 14:55:31.500,2096.25
2022-12-02 14:55:32.500,2096.25
2022-12-02 14:55:33.500,2096.0
2022-12-02 14:55:34.500,2096.0
2022-12-02 14:55:35.500,2096.0
2022-12-02 14:55:36.500,2095.75
2022-12-02 14:55:37.500,2095.75
2022-12-02 14:55:38.500,2095.75
2022-12-02 14:55:39.500,2095.5
2022-12-02 14:55:40.500,2095.5
2022-12-02 14:55:41.500,2095.5
2022-12-02 14:55:42.500,2095.25
2022-12-02 14:55:43.500,2095.25
2022-12-02 14:55:44.500,2095.25
2022-12-02 14:55:45.500,2095.0
2022-12-02 14:55:46.500,2095.0
2022-12-02 14:55:47.500,2095.0
2022-12-02 14:55:48.500,2094.75
2022-12-02 14:55:49.500,2094.75
2022-12-02 14:55:50.500,2094.75
2022-12-02 14:55:51.500,2094.5
2022-12-02 14:55:52.500,2094.5
2022-12-02 14:55:53.500,2094.5
2022-12-02 14:55:54.500,2094.25
2022-12-02 14:55:55.500,2094.25
2022-12-02 14:55:56.500,2094.25
2022-12-02 14:55:57.500,2094.25
2022-12-02 14:55:58.500,2094.0
2022-12-02 14:55:59.500,2094.0
2022-12-02 14:56:00.500,2094.0
2022-12-02 14:56:01.500,2093.75
2022-12-02 14:56:02.500,2093.75
2022-12-02 14:56:03.500,2093.75
2022-12-02 14:56:04.500,2093.5
2022-12-02 14:56:05.500,2093.5
2022-12-02 14:56:06.500,2093.5
2022-12-02 14:56:07.500,2093.25
2022-12-02 14:56:08.500,2093.25
2022-12-02 14:56:09.500,2093.25
2022-12-02 14:56:10.500,2093.0
2022-12-02 14:56:11.500,2093.0
2022-12-02 14:56:12.500,2093.0
2022-12-02 14:56:13.500,2092.75
2022-12-02 14:56:14.500,2092.75
2022-12-02 14:56:15.500,2092.75
2022-12-02 14:56:16.500,2092.5
2022-12-02 14:56:17.500,2092.5
2022-12-02 14:56:18.500,2092.5
2022-12-02 14:56:19.500,2092.25
2022-12-02 14:56:20.500,2092.25
2022-12-02 14:56:21.500,2092.25
2022-12-02 14:56:22.500,2092.0
2022-12-02 14:56:23.500,2092.0
2022-12-02 14:56:24.500,2092.0
2022-12-02 14:56:25.500,2091.75
2022-12-02 14:56:26.500,2091.75
2022-12-02 14:56:27.500,2091.75
2022-12-02 14:56:28.500,2091.5
2022-12-02 14:56:29.500,2091.5
2022-12-02 14:56:30.500,2091.5
2022-12-02 14:56:31.500,2091.5
2022-12-02 14:56:32.500,2091.25
2022-12-02 14:56:33.500,2091.25
2022-12-02 14:56:34.500,2091.25
2022-12-02 14:56:35.500,2091.0
2022-12-02 14:56:36.500,2091.0
2022-12-02 14:56:37.500,2091.0
2022-12-02 14:56:38.500,2090.75
2022-12-02 14:56:39.500,2090.75
2022-12-02 14:56:40.500,2090.75
2022-12-02 14:56:41.500,2090.5
2022-12-02 14:56:42.500,2090.5
2022-12-02 14:56:43.500,2090.5
2022-12-02 14:56:44.500,2090.25
2022-12-02 14:56:45.500,2090.25
2022-12-02 14:56:46.500,2090.25
2022-12-02 14:56:47.500,2090.0
2022-12-02 14:56:48.500,2090.0
2022-12-02 14:56:49.500,2090.0
2022-12-02 14:56:50.500,2089.75
2022-12-02 14:56:51.500,2089.75
2022-12-02 14:56:52.500,2089.75
2022-12-02 14:56:53.500,2089.5
2022-12-02 14:56:54.500,2089.5
2022-12-02 14:56:55.500,2089.5
2022-12-02 14:56:56.500,2089.25
2022-12-02 14:56:57.500,2089.25
2022-12-02 14:56:58.500,2089.25
2022-12-02 14:56:59.500,2089.0
2022-12-02 14:57:00.500,2089.0
2022-12-02 14:57:01.500,2089.0
2022-12-02 14:57:02.500,2088.75
2022-12-02 14:57:03.500,2088.75
2022-12-02 14:57:04.500,2088.75
2022-12-02 14:57:05.500,2088.5
2022-12-02 14:57:06.500,2088.5
2022-12-02 14:57:07.500,2088.5
2022-12-02 14:57:08.500,2088.25
2022-12-02 14:57:09.500,2088.25
2022-12-02 14:57:10.500,2088.25
2022-12-02 14:57:11.500,2088.0
2022-12-02 14:57:12.500,2088.0
2022-12-02 14:57:13.500,2088.0
2022-12-02 14:57:14.500,2087.75
2022-12-02 14:57:15.500,2087.75
2022-12-02 14:57:16.500,2087.75
2022-12-02 14:57:17.500,2087.5
2022-12-02 14:57:18.500,2087.5
2022-12-02 14:57:19.500,2087.5
2022-12-02 14:57:20.500,2087.25
2022-12-02 14:57:21.500,2087.25
2022-12-02 14:57:22.500,2087.25
2022-12-02 14:57:23.500,2087.0
2022-12-02 14:57:24.500,2087.0
2022-12-02 14:57:25.500,2087.0
2022-12-02 14:57:26.500,2087.0
2022-12-02 14:57:27.500,2086.75
2022-12-02 14:57:28.500,2086.75
2022-12-02 14:57:29.500,2086.75
2022-12-02 14:57:30.500,2086.5
2022-12-02 14:57:31.500,2086.5
2022-12-02 14:57:32.500,2086.5
2022-12-02 14:57:33.500,2086.25
2022-12-02 14:57:34.500,2086.25
2022-12-02 14:57:35.500,2086.25
2022-12-02 14:57:36.500,2086.0
2022-12-02 14:57:37.500,2086.0
2022-12-02 14:57:38.500,2086.0
2022-12-02 14:57:39.500,2085.75
2022-12-02 14:57:40.500,2085.75
2022-12-02 14:57:41.500,2085.75
2022-12-02 14:57:42.500,2085.5
2022-12-02 14:57:43.500,2085.5
2022-12-02 14:57:44.500,2085.5
2022-12-02 14:57:45.500,2085.25
2022-12-02 14:57:46.500,2085.25
2022-12-02 14:57:47.500,2085.25
2022-12-02 14:57:48.500,2085.0
2022-12-02 14:57:49.500,2085.0
2022-12-02 14:57:50.500,2085.0
2022-12-02 14:57:51.500,2084.75
2022-12-02 14:57:52.500,2084.75
2022-12-02 14:57:53.500,2084.75
2022-12-02 14:57:54.500,2084.5
2022-12-02 14:57:55.500,2084.5
2022-12-02 14:57:56.500,2084.5
2022-12-02 14:57:57.500,2084.25
2022-12-02 14:57:58.500,2084.25
2022-12-02 14:57:59.500,2084.25
2022-12-02 14:58:00.500,2084.0
2022-12-02 14:58:01.500,2084.0
2022-12-02 14:58:02.500,2084.0
2022-12-02 14:58:03.500,2083.75
2022-12-02 14:58:04.500,2083.75
2022-12-02 14:58:05.500,2083.75
2022-12-02 14:58:06.500,2083.5
2022-12-02 14:58:07.500,2083.5
2022-12-02 14:58:08.500,2083.5
2022-12-02 14:58:09.500,2083.25
2022-12-02 14:58:10.500,2083.25
2022-12-02 14:58:11.500,2083.25
2022-12-02 14:58:12.500,2083.0
2022-12-02 14:58:13.500,2083.0
2022-12-02 14:58:14.500,2083.0
2022-12-02 14:58:15.500,2082.75
2022-12-02 14:58:16.500,2082.75
2022-12-02 14:58:17.500,2082.75
2022-12-02 14:58:18.500,2082.5
2022-12-02 14:58:19.500,2082.5
2022-12-02 14:58:20.500,2082.5
2022-12-02 14:58:21.500,2082.25
2022-12-02 14:58:22.500,2082.25
2022-12-02 14:58:23.500,2082.25
2022-12-02 14:58:24.500,2082.0
2022-12-02 14:58:25.500,2082.0
2022-12-02 14:58:26.500,2082.0
2022-12-02 14:58:27.500,2081.75
2022-12-02 14:58:28.500,2081.75
2022-12-02 14:58:29.500,2081.75
2022-12-02 14:58:30.500,2081.5
2022-12-02 14:58:31.500,2081.5
2022-12-02 14:58:32.500,2081.5
2022-12-02 14:58:33.500,2081.25
2022-12-02 14:58:34.500,2081.25
2022-12-02 14:58:35.500,2081.25
2022-12-02 14:58:36.500,2081.0
2022-12-02 14:58:37.500,2081.0
2022-12-02 14:58:38.500,2081.0
2022-12-02 14:58:39.500,2080.75
2022-12-02 14:58:40.500,2080.75
2022-12-02 14:58:41.500,2080.75
2022-12-02 14:58:42.500,2080.5
2022-12-02 14:58:43.500,2080.5
2022-12-02 14:58:44.500,2080.5
2022-12-02 14:58:45.500,2080.25
2022-12-02 14:58:46.500,2080.25
2022-12-02 14:58:47.500,2080.25
2022-12-02 14:58:48.500,2080.0
2022-12-02 14:58:49.500,2080.0
2022-12-02 14:58:50.500,2080.0
2022-12-02 14:58:51.500,2079.75
2022-12-02 14:58:52.500,2079.75
2022-12-02 14:58:53.500,2079.75
2022-12-02 14:58:54.500,2079.5
2022-12-02 14:58:55.500,2079.5
2022-12-02 14:58:56.500,2079.5
2022-12-02 14:58:57.500,2079.25
2022-12-02 14:58:58.500,2079.25
2022-12-02 14:58:59.500,2079.25
2022-12-02 14:59:00.500,2079.0
2022-12-02 14:59:01.500,2079.0
2022-12-02 14:59:02.500,2079.0
2022-12-02 14:59:03.500,2078.75
2022-12-02 14:59:04.500,2078.75
2022-12-02 14:59:05.500,2078.75
2022-12-02 14:59:06.500,2078.5
2022-12-02 14:59:07.500,2078.5
2022-12-02 14:59:08.500,2078.25
2022-12-02 14:59:09.500,2078.25
2022-12-02 14:59:10.500,2078.25
2022-12-02 14:59:11.500,2078.0
2022-12-02 14:59:12.500,2078.0
2022-12-02 14:59:13.500,2078.0
2022-12-02 14:59:14.500,2077.75
2022-12-02 14:59:15.500,2077.75
2022-12-02 14:59:16.500,2077.75
2022-12-02 14:59:17.500,2077.5
2022-12-02 14:59:18.500,2077.5
2022-12-02 14:59:19.500,2077.5
2022-12-02 14:59:20.500,2077.25
2022-12-02 14:59:21.500,2077.25
2022-12-02 14:59:22.500,2077.25
2022-12-02 14:59:23.500,2077.0
2022-12-02 14:59:24.500,2077.0
2022-12-02 14:59:25.500,2077.0
2022-12-02 14:59:26.500,2076.75
2022-12-02 14:59:27.500,2076.75
2022-12-02 14:59:28.500,2076.75
2022-12-02 14:59:29.500,2076.5
2022-12-02 14:59:30.500,2076.5
2022-12-02 14:59:31.500,2076.5
2022-12-02 14:59:32.500,2076.25
2022-12-02 14:59:33.500,2076.25
2022-12-02 14:59:34.500,2076.25
2022-12-02 14:59:35.500,2076.0
2022-12-02 14:59:36.500,2076.0
2022-12-02 14:59:37.500,2076.0
2022-12-02 14:59:38.500,2075.75
2022-12-02 14:59:39.500,2075.75
2022-12-02 14:59:40.500,2075.75
2022-12-02 14:59:41.500,2075.5
2022-12-02 14:59:42.500,2075.5
2022-12-02 14:59:43.500,2075.5
2022-12-02 14:59:44.500,2075.25
2022-12-02 14:59:45.500,2075.25
2022-12-02 14:59:46.500,2075.25
2022-12-02 14:59:47.500,2075.0
2022-12-02 14:59:48.500,2075.0
2022-12-02 14:59:49.500,2075.0
2022-12-02 14:59:50.500,2074.75
2022-12-02 14:59:51.500,2074.75
2022-12-02 14:59:52.500,2074.75
2022-12-02 14:59:53.500,2074.5
2022-12-02 14:59:54.500,2074.5
2022-12-02 14:59:55.500,2074.5
2022-12-02 14:59:56.500,2074.25
2022-12-02 14:59:57.500,2074.25
2022-12-02 14:59:58.500,2074.25
2022-12-02 14:59:59.500,2074.0
2022-12-02 15:00:00.500,2074.0
2022-12-02 15:00:01.500,2074.0
2022-12-02 15:00:02.500,2073.75
2022-12-02 15:00:03.500,2073.75
2022-12-02 15:00:04.500,2073.5
2022-12-02 15:00:05.500,2073.5
2022-12-02 15:00:06.500,2073.5
2022-12-02 15:00:07.500,2073.25
2022-12-02 15:00:08.500,2073.25
2022-12-02 15:00:09.500,2073.25
2022-12-02 15:00:10.500,2073.0
2022-12-02 15:00:11.500,2073.0
2022-12-02 15:00:12.500,2073.0
2022-12-02 15:00:13.500,2072.75
2022-12-02 15:00:14.500,2072.75
2022-12-02 15:00:15.500,2072.75
2022-12-02 15:00:16.500,2072.5
2022-12-02 15:00:17.500,2072.5
2022-12-02 15:00:18.500,2072.5
2022-12-02 15:00:19.500,2072.25
2022-12-02 15:00:20.500,2072.25
2022-12-02 15:00:21.500,2072.25
2022-12-02 15:00:22.500,2072.0
2022-12-02 15:00:23.500,2072.0
2022-12-02 15:00:24.500,2072.0
2022-12-02 15:00:25.500,2071.75
2022-12-02 15:00:26.500,2071.75
2022-12-02 15:00:27.500,2071.75
2022-12-02 15:00:28.500,2071.5
2022-12-02 15:00:29.500,2071.5
2022-12-02 15:00:30.500,2071.5
2022-12-02 15:00:31.500,2071.25
2022-12-02 15:00:32.500,2071.25
2022-12-02 15:00:33.500,2071.25
2022-12-02 15:00:34.500,2071.0
2022-12-02 15:00:35.500,2071.0
2022-12-02 15:00:36.500,2070.75
2022-12-02 15:00:37.500,2070.75
2022-12-02 15:00:38.500,2070.75
2022-12-02 15:00:39.500,2070.5
2022-12-02 15:00:40.500,2070.5
2022-12-02 15:00:41.500,2070.5
2022-12-02 15:00:42.500,2070.25
2022-12-02 15:00:43.500,2070.25
2022-12-02 15:00:44.500,2070.25
2022-12-02 15:00:45.500,2070.0
2022-12-02 15:00:46.500,2070.0
2022-12-02 15:00:47.500,2070.0
2022-12-02 15:00:48.500,2069.75
2022-12-02 15:00:49.500,2069.75
2022-12-02 15:00:50.500,2069.75
2022-12-02 15:00:51.500,2069.5
2022-12-02 15:00:52.500,2069.5
2022-12-02 15:00:53.500,2069.5
2022-12-02 15:00:54.500,2069.25
2022-12-02 15:00:55.500,2069.25
2022-12-02 15:00:56.500,2069.25
2022-12-02 15:00:57.500,2069.0
2022-12-02 15:00:58.500,2069.0
2022-12-02 15:00:59.500,2069.0
2022-12-02 15:01:00.500,2068.75
2022-12-02 15:01:01.500,2068.75
2022-12-02 15:01:02.500,2068.5
2022-12-02 15:01:03.500,2068.5
2022-12-02 15:01:04.500,2068.5
2022-12-02 15:01:05.500,2068.25
2022-12-02 15:01:06.500,2068.25
2022-12-02 15:01:07.500,2068.25
2022-12-02 15:01:08.500,2068.0
2022-12-02 15:01:09.500,2068.0
2022-12-02 15:01:10.500,2068.0
2022-12-02 15:01:11.500,2067.75
2022-12-02 15:01:12.500,2067.75
2022-12-02 15:01:13.500,2067.75
2022-12-02 15:01:14.500,2067.5
2022-12-02 15:01:15.500,2067.5
2022-12-02 15:01:16.500,2067.5
2022-12-02 15:01:17.500,2067.25
2022-12-02 15:01:18.500,2067.25
2022-12-02 15:01:19.500,2067.25
2022-12-02 15:01:20.500,2067.0
2022-12-02 15:01:21.500,2067.0
2022-12-02 15:01:22.500,2067.0
2022-12-02 15:01:23.500,2066.75
2022-12-02 15:01:24.500,2066.75
2022-12-02 15:01:25.500,2066.5
2022-12-02 15:01:26.500,2066.5
2022-12-02 15:01:27.500,2066.5
2022-12-02 15:01:28.500,2066.25
2022-12-02 15:01:29.500,2066.25
2022-12-02 15:01:30.500,2066.25
2022-12-02 15:01:31.500,2066.0
2022-12-02 15:01:32.500,2066.0
2022-12-02 15:01:33.500,2066.0
2022-12-02 15:01:34.500,2065.75
2022-12-02 15:01:35.500,2065.75
2022-12-02 15:01:36.500,2065.75
2022-12-02 15:01:37.500,2065.5
2022-12-02 15:01:38.500,2065.5
2022-12-02 15:01:39.500,2065.5
2022-12-02 15:01:40.500,2065.25
2022-12-02 15:01:41.500,2065.25
2022-12-02 15:01:42.500,2065.25
2022-12-02 15:01:43.500,2065.0
2022-12-02 15:01:44.500,2065.0
2022-12-02 15:01:45.500,2064.75
2022-12-02 15:01:46.500,2064.75
2022-12-02 15:01:47.500,2064.75
2022-12-02 15:01:48.500,2064.5
2022-12-02 15:01:49.500,2064.5
2022-12-02 15:01:50.500,2064.5
2022-12-02 15:01:51.500,2064.25
2022-12-02 15:01:52.500,2064.25
2022-12-02 15:01:53.500,2064.25
2022-12-02 15:01:54.500,2064.0
2022-12-02 15:01:55.500,2064.0
2022-12-02 15:01:56.500,2064.0
2022-12-02 15:01:57.500,2063.75
2022-12-02 15:01:58.500,2063.75
2022-12-02 15:01:59.500,2063.75
2022-12-02 15:02:00.500,2063.5
2022-12-02 15:02:01.500,2063.5
2022-12-02 15:02:02.500,2063.25
2022-12-02 15:02:03.500,2063.25
2022-12-02 15:02:04.500,2063.25
2022-12-02 15:02:05.500,2063.0
2022-12-02 15:02:06.500,2063.0
2022-12-02 15:02:07.500,2063.0
2022-12-02 15:02:08.500,2062.75
2022-12-02 15:02:09.500,2062.75
2022-12-02 15:02:10.500,2062.75
2022-12-02 15:02:11.500,2062.5
2022-12-02 15:02:12.500,2062.5
2022-12-02 15:02:13.500,2062.5
2022-12-02 15:02:14.500,2062.25
2022-12-02 15:02:15.500,2062.25
2022-12-02 15:02:16.500,2062.25
2022-12-02 15:02:17.500,2062.0
2022-12-02 15:02:18.500,2062.0
2022-12-02 15:02:19.500,2061.75
2022-12-02 15:02:20.500,2061.75
2022-12-02 15:02:21.500,2061.75
2022-12-02 15:02:22.500,2061.5
2022-12-02 15:02:23.500,2061.5
2022-12-02 15:02:24.500,2061.5
2022-12-02 15:02:25.500,2061.25
2022-12-02 15:02:26.500,2061.25
2022-12-02 15:02:27.500,2061.25
2022-12-02 15:02:28.500,2061.0
2022-12-02 15:02:29.500,2061.0
2022-12-02 15:02:30.500,2061.0
2022-12-02 15:02:31.500,2060.75
2022-12-02 15:02:32.500,2060.75
2022-12-02 15:02:33.500,2060.75
2022-12-02 15:02:34.500,2060.5
2022-12-02 15:02:35.500,2060.5
2022-12-02 15:02:36.500,2060.5
2022-12-02 15:02:37.500,2060.25
2022-12-02 15:02:38.500,2060.25
2022-12-02 15:02:39.500,2060.0
2022-12-02 15:02:40.500,2060.0
2022-12-02 15:02:41.500,2060.0
2022-12-02 15:02:42.500,2059.75
2022-12-02 15:02:43.500,2059.75
2022-12-02 15:02:44.500,2059.75
2022-12-02 15:02:45.500,2059.5
2022-12-02 15:02:46.500,2059.5
2022-12-02 15:02:47.500,2059.5
2022-12-02 15:02:48.500,2059.25
2022-12-02 15:02:49.500,2059.25
2022-12-02 15:02:50.500,2059.25
2022-12-02 15:02:51.500,2059.0
2022-12-02 15:02:52.500,2059.0
2022-12-02 15:02:53.500,2058.75
2022-12-02 15:02:54.500,2058.75
2022-12-02 15:02:55.500,2058.75
2022-12-02 15:02:56.500,2058.5
2022-12-02 15:02:57.500,2058.5
2022-12-02 15:02:58.500,2058.5
2022-12-02 15:02:59.500,2058.25
2022-12-02 15:03:00.500,2058.25
2022-12-02 15:03:01.500,2058.25
2022-12-02 15:03:02.500,2058.0
2022-12-02 15:03:03.500,2058.0
2022-12-02 15:03:04.500,2058.0
2022-12-02 15:03:05.500,2057.75
2022-12-02 15:03:06.500,2057.75
2022-12-02 15:03:07.500,2057.75
2022-12-02 15:03:08.500,2057.5
2022-12-02 15:03:09.500,2057.5
2022-12-02 15:03:10.500,2057.25
2022-12-02 15:03:11.500,2057.25
2022-12-02 15:03:12.500,2057.25
2022-12-02 15:03:13.500,2057.0
2022-12-02 15:03:14.500,2057.0
2022-12-02 15:03:15.500,2057.0
2022-12-02 15:03:16.500,2056.75
2022-12-02 15:03:17.500,2056.75
2022-12-02 15:03:18.500,2056.75
2022-12-02 15:03:19.500,2056.5
2022-12-02 15:03:20.500,2056.5
2022-12-02 15:03:21.500,2056.5
2022-12-02 15:03:22.500,2056.25
2022-12-02 15:03:23.500,2056.25
2022-12-02 15:03:24.500,2056.0
2022-12-02 15:03:25.500,2056.0
2022-12-02 15:03:26.500,2056.0
2022-12-02 15:03:27.500,2055.75
2022-12-02 15:03:28.500,2055.75
2022-12-02 15:03:29.500,2055.75
2022-12-02 15:03:30.500,2055.5
2022-12-02 15:03:31.500,2055.5
2022-12-02 15:03:32.500,2055.5
2022-12-02 15:03:33.500,2055.25
2022-12-02 15:03:34.500,2055.25
2022-12-02 15:03:35.500,2055.0
2022-12-02 15:03:36.500,2055.0
2022-12-02 15:03:37.500,2055.0
2022-12-02 15:03:38.500,2054.75
2022-12-02 15:03:39.500,2054.75
2022-12-02 15:03:40.500,2054.75
2022-12-02 15:03:41.500,2054.5
2022-12-02 15:03:42.500,2054.5
2022-12-02 15:03:43.500,2054.5
2022-12-02 15:03:44.500,2054.25
2022-12-02 15:03:45.500,2054.25
2022-12-02 15:03:46.500,2054.25
2022-12-02 15:03:47.500,2054.0
2022-12-02 15:03:48.500,2054.0
2022-12-02 15:03:49.500,2053.75
2022-12-02 15:03:50.500,2053.75
2022-12-02 15:03:51.500,2053.75
2022-12-02 15:03:52.500,2053.5
2022-12-02 15:03:53.500,2053.5
2022-12-02 15:03:54.500,2053.5
2022-12-02 15:03:55.500,2053.25
2022-12-02 15:03:56.500,2053.25
2022-12-02 15:03:57.500,2053.25
2022-12-02 15:03:58.500,2053.0
2022-12-02 15:03:59.500,2053.0
2022-12-02 15:04:00.500,2052.75
2022-12-02 15:04:01.500,2052.75
2022-12-02 15:04:02.500,2052.75
2022-12-02 15:04:03.500,2052.5
2022-12-02 15:04:04.500,2052.5
2022-12-02 15:04:05.500,2052.5
2022-12-02 15:04:06.500,2052.25
2022-12-02 15:04:07.500,2052.25
2022-12-02 15:04:08.500,2052.25
2022-12-02 15:04:09.500,2052.0
2022-12-02 15:04:10.500,2052.0
2022-12-02 15:04:11.500,2052.0
2022-12-02 15:04:12.500,2051.75
2022-12-02 15:04:13.500,2051.75
2022-12-02 15:04:14.500,2051.5
2022-12-02 15:04:15.500,2051.5
2022-12-02 15:04:16.500,2051.5
2022-12-02 15:04:17.500,2051.25
2022-12-02 15:04:18.500,2051.25
2022-12-02 15:04:19.500,2051.25
2022-12-02 15:04:20.500,2051.0
2022-12-02 15:04:21.500,2051.0
2022-12-02 15:04:22.500,2051.0
2022-12-02 15:04:23.500,2050.75
2022-12-02 15:04:24.500,2050.75
2022-12-02 15:04:25.500,2050.5
2022-12-02 15:04:26.500,2050.5
2022-12-02 15:04:27.500,2050.5
2022-12-02 15:04:28.500,2050.25
2022-12-02 15:04:29.500,2050.25
2022-12-02 15:04:30.500,2050.25
2022-12-02 15:04:31.500,2050.0
2022-12-02 15:04:32.500,2050.0
2022-12-02 15:04:33.500,2050.0
2022-12-02 15:04:34.500,2049.75
2022-12-02 15:04:35.500,2049.75
2022-12-02 15:04:36.500,2049.75
2022-12-02 15:04:37.500,2049.5
2022-12-02 15:04:38.500,2049.5
2022-12-02 15:04:39.500,2049.25
2022-12-02 15:04:40.500,2049.25
2022-12-02 15:04:41.500,2049.25
2022-12-02 15:04:42.500,2049.0
2022-12-02 15:04:43.500,2049.0
2022-12-02 15:04:44.500,2049.0
2022-12-02 15:04:45.500,2048.75
2022-12-02 15:04:46.500,2048.75
2022-12-02 15:04:47.500,2048.75
2022-12-02 15:04:48.500,2048.5
2022-12-02 15:04:49.500,2048.5
2022-12-02 15:04:50.500,2048.25
2022-12-02 15:04:51.500,2048.25
2022-12-02 15:04:52.500,2048.25
2022-12-02 15:04:53.500,2048.0
2022-12-02 15:04:54.500,2048.0
2022-12-02 15:04:55.500,2048.0
2022-12-02 15:04:56.500,2047.75
2022-12-02 15:04:57.500,2047.75
2022-12-02 15:04:58.500,2047.5
2022-12-02 15:04:59.500,2047.5
2022-12-02 15:05:00.500,2047.5
2022-12-02 15:05:01.500,2047.25
2022-12-02 15:05:02.500,2047.25
2022-12-02 15:05:03.500,2047.25
2022-12-02 15:05:04.500,2047.0
2022-12-02 15:05:05.500,2047.0
2022-12-02 15:05:06.500,2047.0
2022-12-02 15:05:07.500,2046.75
2022-12-02 15:05:08.500,2046.75
2022-12-02 15:05:09.500,2046.75
2022-12-02 15:05:10.500,2046.5
2022-12-02 15:05:11.500,2046.5
2022-12-02 15:05:12.500,2046.25
2022-12-02 15:05:13.500,2046.25
2022-12-02 15:05:14.500,2046.25
2022-12-02 15:05:15.500,2046.0
2022-12-02 15:05:16.500,2046.0
2022-12-02 15:05:17.500,2046.0
2022-12-02 15:05:18.500,2045.75
2022-12-02 15:05:19.500,2045.75
2022-12-02 15:05:20.500,2045.5
2022-12-02 15:05:21.500,2045.5
2022-12-02 15:05:22.500,2045.5
2022-12-02 15:05:23.500,2045.25
2022-12-02 15:05:24.500,2045.25
2022-12-02 15:05:25.500,2045.25
2022-12-02 15:05:26.500,2045.0
2022-12-02 15:05:27.500,2045.0
2022-12-02 15:05:28.500,2045.0
2022-12-02 15:05:29.500,2044.75
2022-12-02 15:05:30.500,2044.75
2022-12-02 15:05:31.500,2044.5
2022-12-02 15:05:32.500,2044.5
2022-12-02 15:05:33.500,2044.5
2022-12-02 15:05:34.500,2044.25
2022-12-02 15:05:35.500,2044.25
2022-12-02 15:05:36.500,2044.25
2022-12-02 15:05:37.500,2044.0
2022-12-02 15:05:38.500,2044.0
2022-12-02 15:05:39.500,2043.75
2022-12-02 15:05:40.500,2043.75
2022-12-02 15:05:41.500,2043.75
2022-12-02 15:05:42.500,2043.5
2022-12-02 15:05:43.500,2043.5
2022-12-02 15:05:44.500,2043.5
2022-12-02 15:05:45.500,2043.25
2022-12-02 15:05:46.500,2043.25
2022-12-02 15:05:47.500,2043.25
2022-12-02 15:05:48.500,2043.0
2022-12-02 15:05:49.500,2043.0
2022-12-02 15:05:50.500,2042.75
2022-12-02 15:05:51.500,2042.75
2022-12-02 15:05:52.500,2042.75
2022-12-02 15:05:53.500,2042.5
2022-12-02 15:05:54.500,2042.5
2022-12-02 15:05:55.500,2042.5
2022-12-02 15:05:56.500,2042.25
2022-12-02 15:05:57.500,2042.25
2022-12-02 15:05:58.500,2042.0
2022-12-02 15:05:59.500,2042.0
2022-12-02 15:06:00.500,2042.0
2022-12-02 15:06:01.500,2041.75
2022-12-02 15:06:02.500,2041.75
2022-12-02 15:06:03.500,2041.75
2022-12-02 15:06:04.500,2041.5
2022-12-02 15:06:05.500,2041.5
2022-12-02 15:06:06.500,2041.25
2022-12-02 15:06:07.500,2041.25
2022-12-02 15:06:08.500,2041.25
2022-12-02 15:06:09.500,2041.0
2022-12-02 15:06:10.500,2041.0
2022-12-02 15:06:11.500,2041.0
2022-12-02 15:06:12.500,2040.75
2022-12-02 15:06:13.500,2040.75
2022-12-02 15:06:14.500,2040.75
2022-12-02 15:06:15.500,2040.5
2022-12-02 15:06:16.500,2040.5
2022-12-02 15:06:17.500,2040.25
2022-12-02 15:06:18.500,2040.25
2022-12-02 15:06:19.500,2040.25
2022-12-02 15:06:20.500,2040.0
2022-12-02 15:06:21.500,2040.0
2022-12-02 15:06:22.500,2040.0
2022-12-02 15:06:23.500,2039.75
2022-12-02 15:06:24.500,2039.75
2022-12-02 15:06:25.500,2039.5
2022-12-02 15:06:26.500,2039.5
2022-12-02 15:06:27.500,2039.5
2022-12-02 15:06:28.500,2039.25
2022-12-02 15:06:29.500,2039.25
2022-12-02 15:06:30.500,2039.25
2022-12-02 15:06:31.500,2039.0
2022-12-02 15:06:32.500,2039.0
2022-12-02 15:06:33.500,2038.75
2022-12-02 15:06:34.500,2038.75
2022-12-02 15:06:35.500,2038.75
2022-12-02 15:06:36.500,2038.5
2022-12-02 15:06:37.500,2038.5
2022-12-02 15:06:38.500,2038.5
2022-12-02 15:06:39.500,2038.25
2022-12-02 15:06:40.500,2038.25
2022-12-02 15:06:41.500,2038.25
2022-12-02 15:06:42.500,2038.0
2022-12-02 15:06:43.500,2038.0
2022-12-02 15:06:44.500,2037.75
2022-12-02 15:06:45.500,2037.75
2022-12-02 15:06:46.500,2037.75
2022-12-02 15:06:47.500,2037.5
2022-12-02 15:06:48.500,2037.5
2022-12-02 15:06:49.500,2037.5
2022-12-02 15:06:50.500,2037.25
2022-12-02 15:06:51.500,2037.25
2022-12-02 15:06:52.500,2037.0
2022-12-02 15:06:53.500,2037.0
2022-12-02 15:06:54.500,2037.0
2022-12-02 15:06:55.500,2036.75
2022-12-02 15:06:56.500,2036.75
2022-12-02 15:06:57.500,2036.75
2022-12-02 15:06:58.500,2036.5
2022-12-02 15:06:59.500,2036.5
2022-12-02 15:07:00.500,2036.25
2022-12-02 15:07:01.500,2036.25
2022-12-02 15:07:02.500,2036.25
2022-12-02 15:07:03.500,2036.0
2022-12-02 15:07:04.500,2036.0
2022-12-02 15:07:05.500,2036.0
2022-12-02 15:07:06.500,2035.75
2022-12-02 15:07:07.500,2035.75
2022-12-02 15:07:08.500,2035.5
2022-12-02 15:07:09.500,2035.5
2022-12-02 15:07:10.500,2035.5
2022-12-02 15:07:11.500,2035.25
2022-12-02 15:07:12.500,2035.25
2022-12-02 15:07:13.500,2035.25
2022-12-02 15:07:14.500,2035.0
2022-12-02 15:07:15.500,2035.0
2022-12-02 15:07:16.500,2034.75
2022-12-02 15:07:17.500,2034.75
2022-12-02 15:07:18.500,2034.75
2022-12-02 15:07:19.500,2034.5
2022-12-02 15:07:20.500,2034.5
2022-12-02 15:07:21.500,2034.5
2022-12-02 15:07:22.500,2034.25
2022-12-02 15:07:23.500,2034.25
2022-12-02 15:07:24.500,2034.0
2022-12-02 15:07:25.500,2034.0
2022-12-02 15:07:26.500,2034.0
2022-12-02 15:07:27.500,2033.75
2022-12-02 15:07:28.500,2033.75
2022-12-02 15:07:29.500,2033.75
2022-12-02 15:07:30.500,2033.5
2022-12-02 15:07:31.500,2033.5
2022-12-02 15:07:32.500,2033.25
2022-12-02 15:07:33.500,2033.25
2022-12-02 15:07:34.500,2033.25
2022-12-02 15:07:35.500,2033.0
2022-12-02 15:07:36.500,2033.0
2022-12-02 15:07:37.500,2033.0
2022-12-02 15:07:38.500,2032.75
2022-12-02 15:07:39.500,2032.75
2022-12-02 15:07:40.500,2032.5
2022-12-02 15:07:41.500,2032.5
2022-12-02 15:07:42.500,2032.5
2022-12-02 15:07:43.500,2032.25
2022-12-02 15:07:44.500,2032.25
2022-12-02 15:07:45.500,2032.25
2022-12-02 15:07:46.500,2032.0
2022-12-02 15:07:47.500,2032.0
2022-12-02 15:07:48.500,2031.75
2022-12-02 15:07:49.500,2031.75
2022-12-02 15:07:50.500,2031.75
2022-12-02 15:07:51.500,2031.5
2022-12-02 15:07:52.500,2031.5
2022-12-02 15:07:53.500,2031.25
2022-12-02 15:07:54.500,2031.25
2022-12-02 15:07:55.500,2031.25
2022-12-02 15:07:56.500,2031.0
2022-12-02 15:07:57.500,2031.0
2022-12-02 15:07:58.500,2031.0
2022-12-02 15:07:59.500,2030.75
2022-12-02 15:08:00.500,2030.75
2022-12-02 15:08:01.500,2030.5
2022-12-02 15:08:02.500,2030.5
2022-12-02 15:08:03.500,2030.5
2022-12-02 15:08:04.500,2030.25
2022-12-02 15:08:05.500,2030.25
2022-12-02 15:08:06.500,2030.25
2022-12-02 15:08:07.500,2030.0
2022-12-02 15:08:08.500,2030.0
2022-12-02 15:08:09.500,2029.75
2022-12-02 15:08:10.500,2029.75
2022-12-02 15:08:11.500,2029.75
2022-12-02 15:08:12.500,2029.5
2022-12-02 15:08:13.500,2029.5
2022-12-02 15:08:14.500,2029.25
2022-12-02 15:08:15.500,2029.25
2022-12-02 15:08:16.500,2029.25
2022-12-02 15:08:17.500,2029.0
2022-12-02 15:08:18.500,2029.0
2022-12-02 15:08:19.500,2029.0
2022-12-02 15:08:20.500,2028.75
2022-12-02 15:08:21.500,2028.75
2022-12-02 15:08:22.500,2028.5
2022-12-02 15:08:23.500,2028.5
2022-12-02 15:08:24.500,2028.5
2022-12-02 15:08:25.500,2028.25
2022-12-02 15:08:26.500,2028.25
2022-12-02 15:08:27.500,2028.25
2022-12-02 15:08:28.500,2028.0
2022-12-02 15:08:29.500,2028.0
2022-12-02 15:08:30.500,2027.75
2022-12-02 15:08:31.500,2027.75
2022-12-02 15:08:32.500,2027.75
2022-12-02 15:08:33.500,2027.5
2022-12-02 15:08:34.500,2027.5
2022-12-02 15:08:35.500,2027.5
2022-12-02 15:08:36.500,2027.25
2022-12-02 15:08:37.500,2027.25
2022-12-02 15:08:38.500,2027.0
2022-12-02 15:08:39.500,2027.0
2022-12-02 15:08:40.500,2027.0
2022-12-02 15:08:41.500,2026.75
2022-12-02 15:08:42.500,2026.75
2022-12-02 15:08:43.500,2026.5
2022-12-02 15:08:44.500,2026.5
2022-12-02 15:08:45.500,2026.5
2022-12-02 15:08:46.500,2026.25
2022-12-02 15:08:47.500,2026.25
2022-12-02 15:08:48.500,2026.25
2022-12-02 15:08:49.500,2026.0
2022-12-02 15:08:50.500,2026.0
2022-12-02 15:08:51.500,2025.75
2022-12-02 15:08:52.500,2025.75
2022-12-02 15:08:53.500,2025.75
2022-12-02 15:08:54.500,2025.5
2022-12-02 15:08:55.500,2025.5
2022-12-02 15:08:56.500,2025.25
2022-12-02 15:08:57.500,2025.25
2022-12-02 15:08:58.500,2025.25
2022-12-02 15:08:59.500,2025.0
2022-12-02 15:09:00.500,2025.0
2022-12-02 15:09:01.500,2025.0
2022-12-02 15:09:02.500,2024.75
2022-12-02 15:09:03.500,2024.75
2022-12-02 15:09:04.500,2024.5
2022-12-02 15:09:05.500,2024.5
2022-12-02 15:09:06.500,2024.5
2022-12-02 15:09:07.500,2024.25
2022-12-02 15:09:08.500,2024.25
2022-12-02 15:09:09.500,2024.25
2022-12-02 15:09:10.500,2024.0
2022-12-02 15:09:11.500,2024.0
2022-12-02 15:09:12.500,2023.75
2022-12-02 15:09:13.500,2023.75
2022-12-02 15:09:14.500,2023.75
2022-12-02 15:09:15.500,2023.5
2022-12-02 15:09:16.500,2023.5
2022-12-02 15:09:17.500,2023.25
2022-12-02 15:09:18.500,2023.25
2022-12-02 15:09:19.500,2023.25
2022-12-02 15:09:20.500,2023.0
2022-12-02 15:09:21.500,2023.0
2022-12-02 15:09:22.500,2022.75
2022-12-02 15:09:23.500,2022.75
2022-12-02 15:09:24.500,2022.75
2022-12-02 15:09:25.500,2022.5
2022-12-02 15:09:26.500,2022.5
2022-12-02 15:09:27.500,2022.5
2022-12-02 15:09:28.500,2022.25
2022-12-02 15:09:29.500,2022.25
2022-12-02 15:09:30.500,2022.0
2022-12-02 15:09:31.500,2022.0
2022-12-02 15:09:32.500,2022.0
2022-12-02 15:09:33.500,2021.75
2022-12-02 15:09:34.500,2021.75
2022-12-02 15:09:35.500,2021.5
2022-12-02 15:09:36.500,2021.5
2022-12-02 15:09:37.500,2021.5
2022-12-02 15:09:38.500,2021.25
2022-12-02 15:09:39.500,2021.25
2022-12-02 15:09:40.500,2021.25
2022-12-02 15:09:41.500,2021.0
2022-12-02 15:09:42.500,2021.0
2022-12-02 15:09:43.500,2020.75
2022-12-02 15:09:44.500,2020.75
2022-12-02 15:09:45.500,2020.75
2022-12-02 15:09:46.500,2020.5
2022-12-02 15:09:47.500,2020.5
2022-12-02 15:09:48.500,2020.25
2022-12-02 15:09:49.500,2020.25
2022-12-02 15:09:50.500,2020.25
2022-12-02 15:09:51.500,2020.0
2022-12-02 15:09:52.500,2020.0
2022-12-02 15:09:53.500,2020.0
2022-12-02 15:09:54.500,2019.75
2022-12-02 15:09:55.500,2019.75
2022-12-02 15:09:56.500,2019.5
2022-12-02 15:09:57.500,2019.5
2022-12-02 15:09:58.500,2019.5
2022-12-02 15:09:59.500,2019.25
2022-12-02 15:10:00.500,2019.25
2022-12-02 15:10:01.500,2019.0
2022-12-02 15:10:02.500,2019.0
2022-12-02 15:10:03.500,2019.0
2022-12-02 15:10:04.500,2018.75
2022-12-02 15:10:05.500,2018.75
2022-12-02 15:10:06.500,2018.5
2022-12-02 15:10:07.500,2018.5
2022-12-02 15:10:08.500,2018.5
2022-12-02 15:10:09.500,2018.25
2022-12-02 15:10:10.500,2018.25
2022-12-02 15:10:11.500,2018.25
2022-12-02 15:10:12.500,2018.0
2022-12-02 15:10:13.500,2018.0
2022-12-02 15:10:14.500,2017.75
2022-12-02 15:10:15.500,2017.75
2022-12-02 15:10:16.500,2017.75
2022-12-02 15:10:17.500,2017.5
2022-12-02 15:10:18.500,2017.5
2022-12-02 15:10:19.500,2017.25
2022-12-02 15:10:20.500,2017.25
2022-12-02 15:10:21.500,2017.25
2022-12-02 15:10:22.500,2017.0
2022-12-02 15:10:23.500,2017.0
2022-12-02 15:10:24.500,2016.75
2022-12-02 15:10:25.500,2016.75
2022-12-02 15:10:26.500,2016.75
2022-12-02 15:10:27.500,2016.5
2022-12-02 15:10:28.500,2016.5
2022-12-02 15:10:29.500,2016.5
2022-12-02 15:10:30.500,2016.25
2022-12-02 15:10:31.500,2016.25
2022-12-02 15:10:32.500,2016.0
2022-12-02 15:10:33.500,2016.0
2022-12-02 15:10:34.500,2016.0
2022-12-02 15:10:35.500,2015.75
2022-12-02 15:10:36.500,2015.75
2022-12-02 15:10:37.500,2015.5
2022-12-02 15:10:38.500,2015.5
2022-12-02 15:10:39.500,2015.5
2022-12-02 15:10:40.500,2015.25
2022-12-02 15:10:41.500,2015.25
2022-12-02 15:10:42.500,2015.0
2022-12-02 15:10:43.500,2015.0
2022-12-02 15:10:44.500,2015.0
2022-12-02 15:10:45.500,2014.75
2022-12-02 15:10:46.500,2014.75
2022-12-02 15:10:47.500,2014.5
2022-12-02 15:10:48.500,2014.5
2022-12-02 15:10:49.500,2014.5
2022-12-02 15:10:50.500,2014.25
2022-12-02 15:10:51.500,2014.25
2022-12-02 15:10:52.500,2014.25
2022-12-02 15:10:53.500,2014.0
2022-12-02 15:10:54.500,2014.0
2022-12-02 15:10:55.500,2013.75
2022-12-02 15:10:56.500,2013.75
2022-12-02 15:10:57.500,2013.75
2022-12-02 15:10:58.500,2013.5
2022-12-02 15:10:59.500,2013.5
2022-12-02 15:11:00.500,2013.25
2022-12-02 15:11:01.500,2013.25
2022-12-02 15:11:02.500,2013.25
2022-12-02 15:11:03.500,2013.0
2022-12-02 15:11:04.500,2013.0
2022-12-02 15:11:05.500,2012.75
2022-12-02 15:11:06.500,2012.75
2022-12-02 15:11:07.500,2012.75
2022-12-02 15:11:08.500,2012.5
2022-12-02 15:11:09.500,2012.5
2022-12-02 15:11:10.500,2012.5
2022-12-02 15:11:11.500,2012.25
2022-12-02 15:11:12.500,2012.25
2022-12-02 15:11:13.500,2012.0
2022-12-02 15:11:14.500,2012.0
2022-12-02 15:11:15.500,2012.0
2022-12-02 15:11:16.500,2011.75
2022-12-02 15:11:17.500,2011.75
2022-12-02 15:11:18.500,2011.5
2022-12-02 15:11:19.500,2011.5
2022-12-02 15:11:20.500,2011.5
2022-12-02 15:11:21.500,2011.25
2022-12-02 15:11:22.500,2011.25
2022-12-02 15:11:23.500,2011.0
2022-12-02 15:11:24.500,2011.0
2022-12-02 15:11:25.500,2011.0
2022-12-02 15:11:26.500,2010.75
2022-12-02 15:11:27.500,2010.75
2022-12-02 15:11:28.500,2010.5
2022-12-02 15:11:29.500,2010.5
2022-12-02 15:11:30.500,2010.5
2022-12-02 15:11:31.500,2010.25
2022-12-02 15:11:32.500,2010.25
2022-12-02 15:11:33.500,2010.0
2022-12-02 15:11:34.500,2010.0
2022-12-02 15:11:35.500,2010.0
2022-12-02 15:11:36.500,2009.75
2022-12-02 15:11:37.500,2009.75
2022-12-02 15:11:38.500,2009.5
2022-12-02 15:11:39.500,2009.5
2022-12-02 15:11:40.500,2009.5
2022-12-02 15:11:41.500,2009.25
2022-12-02 15:11:42.500,2009.25
2022-12-02 15:11:43.500,2009.0
2022-12-02 15:11:44.500,2009.0
2022-12-02 15:11:45.500,2009.0
2022-12-02 15:11:46.500,2008.75
2022-12-02 15:11:47.500,2008.75
2022-12-02 15:11:48.500,2008.5
2022-12-02 15:11:49.500,2008.5
2022-12-02 15:11:50.500,2008.5
2022-12-02 15:11:51.500,2008.25
2022-12-02 15:11:52.500,2008.25
2022-12-02 15:11:53.500,2008.25
2022-12-02 15:11:54.500,2008.0
2022-12-02 15:11:55.500,2008.0
2022-12-02 15:11:56.500,2007.75
2022-12-02 15:11:57.500,2007.75
2022-12-02 15:11:58.500,2007.75
2022-12-02 15:11:59.500,2007.5
2022-12-02 15:12:00.500,2007.5
2022-12-02 15:12:01.500,2007.25
2022-12-02 15:12:02.500,2007.25
2022-12-02 15:12:03.500,2007.25
2022-12-02 15:12:04.500,2007.0
2022-12-02 15:12:05.500,2007.0
2022-12-02 15:12:06.500,2006.75
2022-12-02 15:12:07.500,2006.75
2022-12-02 15:12:08.500,2006.75
2022-12-02 15:12:09.500,2006.5
2022-12-02 15:12:10.500,2006.5
2022-12-02 15:12:11.500,2006.25
2022-12-02 15:12:12.500,2006.25
2022-12-02 15:12:13.500,2006.25
2022-12-02 15:12:14.500,2006.0
2022-12-02 15:12:15.500,2006.0
2022-12-02 15:12:16.500,2005.75
2022-12-02 15:12:17.500,2005.75
2022-12-02 15:12:18.500,2005.75
2022-12-02 15:12:19.500,2005.5
2022-12-02 15:12:20.500,2005.5
2022-12-02 15:12:21.500,2005.25
2022-12-02 15:12:22.500,2005.25
2022-12-02 15:12:23.500,2005.25
2022-12-02 15:12:24.500,2005.0
2022-12-02 15:12:25.500,2005.0
2022-12-02 15:12:26.500,2004.75
2022-12-02 15:12:27.500,2004.75
2022-12-02 15:12:28.500,2004.75
2022-12-02 15:12:29.500,2004.5
2022-12-02 15:12:30.500,2004.5
2022-12-02 15:12:31.500,2004.5
2022-12-02 15:12:32.500,2004.25
2022-12-02 15:12:33.500,2004.25
2022-12-02 15:12:34.500,2004.25
2022-12-02 15:12:35.500,2004.0
2022-12-02 15:12:36.500,2004.0
2022-12-02 15:12:37.500,2004.0
2022-12-02 15:12:38.500,2003.75
2022-12-02 15:12:39.500,2003.75
2022-12-02 15:12:40.500,2003.75
2022-12-02 15:12:41.500,2003.5
2022-12-02 15:12:42.500,2003.5
2022-12-02 15:12:43.500,2003.5
2022-12-02 15:12:44.500,2003.25
2022-12-02 15:12:45.500,2003.25
2022-12-02 15:12:46.500,2003.25
2022-12-02 15:12:47.500,2003.0
2022-12-02 15:12:48.500,2003.0
2022-12-02 15:12:49.500,2002.75
2022-12-02 15:12:50.500,2002.75
2022-12-02 15:12:51.500,2002.75
2022-12-02 15:12:52.500,2002.5
2022-12-02 15:12:53.500,2002.5
2022-12-02 15:12:54.500,2002.5
2022-12-02 15:12:55.500,2002.25
2022-12-02 15:12:56.500,2002.25
2022-12-02 15:12:57.500,2002.25
2022-12-02 15:12:58.500,2002.0
2022-12-02 15:12:59.500,2002.0
2022-12-02 15:13:00.500,2002.0
2022-12-02 15:13:01.500,2001.75
2022-12-02 15:13:02.500,2001.75
2022-12-02 15:13:03.500,2001.75
2022-12-02 15:13:04.500,2001.5
2022-12-02 15:13:05.500,2001.5
2022-12-02 15:13:06.500,2001.5
2022-12-02 15:13:07.500,2001.25
2022-12-02 15:13:08.500,2001.25
2022-12-02 15:13:09.500,2001.25
2022-12-02 15:13:10.500,2001.0
2022-12-02 15:13:11.500,2001.0
2022-12-02 15:13:12.500,2001.0
2022-12-02 15:13:13.500,2000.75
2022-12-02 15:13:14.500,2000.75
2022-12-02 15:13:15.500,2000.5
2022-12-02 15:13:16.500,2000.5
2022-12-02 15:13:17.500,2000.5
2022-12-02 15:13:18.500,2000.25
2022-12-02 15:13:19.500,2000.25
2022-12-02 15:13:20.500,2000.25
2022-12-02 15:13:21.500,2000.0
2022-12-02 15:13:22.500,2000.0
2022-12-02 15:13:23.500,2000.0
2022-12-02 15:13:24.500,1999.75
2022-12-02 15:13:25.500,1999.75
2022-12-02 15:13:26.500,1999.75
2022-12-02 15:13:27.500,1999.5
2022-12-02 15:13:28.500,1999.5
2022-12-02 15:13:29.500,1999.5
2022-12-02 15:13:30.500,1999.25
2022-12-02 15:13:31.500,1999.25
2022-12-02 15:13:32.500,1999.25
2022-12-02 15:13:33.500,1999.0
2022-12-02 15:13:34.500,1999.0
2022-12-02 15:13:35.500,1999.0
2022-12-02 15:13:36.500,1998.75
2022-12-02 15:13:37.500,1998.75
2022-12-02 15:13:38.500,1998.5
2022-12-02 15:13:39.500,1998.5
2022-12-02 15:13:40.500,1998.5
2022-12-02 15:13:41.500,1998.25
2022-12-02 15:13:42.500,1998.25
2022-12-02 15:13:43.500,1998.25
2022-12-02 15:13:44.500,1998.0
2022-12-02 15:13:45.500,1998.0
2022-12-02 15:13:46.500,1998.0
2022-12-02 15:13:47.500,1997.75
2022-12-02 15:13:48.500,1997.75
2022-12-02 15:13:49.500,1997.75
2022-12-02 15:13:50.500,1997.5
2022-12-02 15:13:51.500,1997.5
2022-12-02 15:13:52.500,1997.5
2022-12-02 15:13:53.500,1997.25
2022-12-02 15:13:54.500,1997.25
2022-12-02 15:13:55.500,1997.25
2022-12-02 15:13:56.500,1997.0
2022-12-02 15:13:57.500,1997.0
2022-12-02 15:13:58.500,1996.75
2022-12-02 15:13:59.500,1996.75
2022-12-02 15:14:00.500,1996.75
2022-12-02 15:14:01.500,1996.5
2022-12-02 15:14:02.500,1996.5
2022-12-02 15:14:03.500,1996.5
2022-12-02 15:14:04.500,1996.25
2022-12-02 15:14:05.500,1996.25
2022-12-02 15:14:06.500,1996.25
2022-12-02 15:14:07.500,1996.0
2022-12-02 15:14:08.500,1996.0
2022-12-02 15:14:09.500,1996.0
2022-12-02 15:14:10.500,1995.75
2022-12-02 15:14:11.500,1995.75
2022-12-02 15:14:12.500,1995.75
2022-12-02 15:14:13.500,1995.5
2022-12-02 15:14:14.500,1995.5
2022-12-02 15:14:15.500,1995.25
2022-12-02 15:14:16.500,1995.25
2022-12-02 15:14:17.500,1995.25
2022-12-02 15:14:18.500,1995.0
2022-12-02 15:14:19.500,1995.0
2022-12-02 15:14:20.500,1995.0
2022-12-02 15:14:21.500,1994.75
2022-12-02 15:14:22.500,1994.75
2022-12-02 15:14:23.500,1994.75
2022-12-02 15:14:24.500,1994.5
2022-12-02 15:14:25.500,1994.5
2022-12-02 15:14:26.500,1994.5
2022-12-02 15:14:27.500,1994.25
2022-12-02 15:14:28.500,1994.25
2022-12-02 15:14:29.500,1994.25
2022-12-02 15:14:30.500,1994.0
2022-12-02 15:14:31.500,1994.0
2022-12-02 15:14:32.500,1993.75
2022-12-02 15:14:33.500,1993.75
2022-12-02 15:14:34.500,1993.75
2022-12-02 15:14:35.500,1993.5
2022-12-02 15:14:36.500,1993.5
2022-12-02 15:14:37.500,1993.5
2022-12-02 15:14:38.500,1993.25
2022-12-02 15:14:39.500,1993.25
2022-12-02 15:14:40.500,1993.25
2022-12-02 15:14:41.500,1993.0
2022-12-02 15:14:42.500,1993.0
2022-12-02 15:14:43.500,1993.0
2022-12-02 15:14:44.500,1992.75
2022-12-02 15:14:45.500,1992.75
2022-12-02 15:14:46.500,1992.75
2022-12-02 15:14:47.500,1992.5
2022-12-02 15:14:48.500,1992.5
2022-12-02 15:14:49.500,1992.25
2022-12-02 15:14:50.500,1992.25
2022-12-02 15:14:51.500,1992.25
2022-12-02 15:14:52.500,1992.0
2022-12-02 15:14:53.500,1992.0
2022-12-02 15:14:54.500,1992.0
2022-12-02 15:14:55.500,1991.75
2022-12-02 15:14:56.500,1991.75
2022-12-02 15:14:57.500,1991.75
2022-12-02 15:14:58.500,1991.5
2022-12-02 15:14:59.500,1991.5
2022-12-02 15:15:00.500,1991.5
2022-12-02 15:15:01.500,1991.25
2022-12-02 15:15:02.500,1991.25
2022-12-02 15:15:03.500,1991.0
2022-12-02 15:15:04.500,1991.0
2022-12-02 15:15:05.500,1991.0
2022-12-02 15:15:06.500,1990.75
2022-12-02 15:15:07.500,1990.75
2022-12-02 15:15:08.500,1990.75
2022-12-02 15:15:09.500,1990.5
2022-12-02 15:15:10.500,1990.5
2022-12-02 15:15:11.500,1990.5
2022-12-02 15:15:12.500,1990.25
2022-12-02 15:15:13.500,1990.25
2022-12-02 15:15:14.500,1990.25
2022-12-02 15:15:15.500,1990.0
2022-12-02 15:15:16.500,1990.0
2022-12-02 15:15:17.500,1989.75
2022-12-02 15:15:18.500,1989.75
2022-12-02 15:15:19.500,1989.75
2022-12-02 15:15:20.500,1989.5
2022-12-02 15:15:21.500,1989.5
2022-12-02 15:15:22.500,1989.5
2022-12-02 15:15:23.500,1989.25
2022-12-02 15:15:24.500,1989.25
2022-12-02 15:15:25.500,1989.25
2022-12-02 15:15:26.500,1989.0
2022-12-02 15:15:27.500,1989.0
2022-12-02 15:15:28.500,1989.0
2022-12-02 15:15:29.500,1988.75
2022-12-02 15:15:30.500,1988.75
2022-12-02 15:15:31.500,1988.5
2022-12-02 15:15:32.500,1988.5
2022-12-02 15:15:33.500,1988.5
2022-12-02 15:15:34.500,1988.25
2022-12-02 15:15:35.500,1988.25
2022-12-02 15:15:36.500,1988.25
2022-12-02 15:15:37.500,1988.0
2022-12-02 15:15:38.500,1988.0
2022-12-02 15:15:39.500,1988.0
2022-12-02 15:15:40.500,1987.75
2022-12-02 15:15:41.500,1987.75
2022-12-02 15:15:42.500,1987.5
2022-12-02 15:15:43.500,1987.5
2022-12-02 15:15:44.500,1987.5
2022-12-02 15:15:45.500,1987.25
2022-12-02 15:15:46.500,1987.25
2022-12-02 15:15:47.500,1987.25
2022-12-02 15:15:48.500,1987.0
2022-12-02 15:15:49.500,1987.0
2022-12-02 15:15:50.500,1987.0
2022-12-02 15:15:51.500,1986.75
2022-12-02 15:15:52.500,1986.75
2022-12-02 15:15:53.500,1986.75
2022-12-02 15:15:54.500,1986.5
2022-12-02 15:15:55.500,1986.5
2022-12-02 15:15:56.500,1986.25
2022-12-02 15:15:57.500,1986.25
2022-12-02 15:15:58.500,1986.25
2022-12-02 15:15:59.500,1986.0
2022-12-02 15:16:00.500,1986.0
2022-12-02 15:16:01.500,1986.0
2022-12-02 15:16:02.500,1985.75
2022-12-02 15:16:03.500,1985.75
2022-12-02 15:16:04.500,1985.75
2022-12-02 15:16:05.500,1985.5
2022-12-02 15:16:06.500,1985.5
2022-12-02 15:16:07.500,1985.5
2022-12-02 15:16:08.500,1985.25
2022-12-02 15:16:09.500,1985.25
2022-12-02 15:16:10.500,1985.0
2022-12-02 15:16:11.500,1985.0
2022-12-02 15:16:12.500,1985.0
2022-12-02 15:16:13.500,1984.75
2022-12-02 15:16:14.500,1984.75
2022-12-02 15:16:15.500,1984.75
2022-12-02 15:16:16.500,1984.5
2022-12-02 15:16:17.500,1984.5
2022-12-02 15:16:18.500,1984.5
2022-12-02 15:16:19.500,1984.25
2022-12-02 15:16:20.500,1984.25
2022-12-02 15:16:21.500,1984.0
2022-12-02 15:16:22.500,1984.0
2022-12-02 15:16:23.500,1984.0
2022-12-02 15:16:24.500,1983.75
2022-12-02 15:16:25.500,1983.75
2022-12-02 15:16:26.500,1983.75
2022-12-02 15:16:27.500,1983.5
2022-12-02 15:16:28.500,1983.5
2022-12-02 15:16:29.500,1983.5
2022-12-02 15:16:30.500,1983.25
2022-12-02 15:16:31.500,1983.25
2022-12-02 15:16:32.500,1983.0
2022-12-02 15:16:33.500,1983.0
2022-12-02 15:16:34.500,1983.0
2022-12-02 15:16:35.500,1982.75
2022-12-02 15:16:36.500,1982.75
2022-12-02 15:16:37.500,1982.75
2022-12-02 15:16:38.500,1982.5
2022-12-02 15:16:39.500,1982.5
2022-12-02 15:16:40.500,1982.5
2022-12-02 15:16:41.500,1982.25
2022-12-02 15:16:42.500,1982.25
2022-12-02 15:16:43.500,1982.0
2022-12-02 15:16:44.500,1982.0
2022-12-02 15:16:45.500,1982.0
2022-12-02 15:16:46.500,1981.75
2022-12-02 15:16:47.500,1981.75
2022-12-02 15:16:48.500,1981.75
2022-12-02 15:16:49.500,1981.5
2022-12-02 15:16:50.500,1981.5
2022-12-02 15:16:51.500,1981.5
2022-12-02 15:16:52.500,1981.25
2022-12-02 15:16:53.500,1981.25
2022-12-02 15:16:54.500,1981.0
2022-12-02 15:16:55.500,1981.0
2022-12-02 15:16:56.500,1981.0
2022-12-02 15:16:57.500,1980.75
2022-12-02 15:16:58.500,1980.75
2022-12-02 15:16:59.500,1980.75
2022-12-02 15:17:00.500,1980.5
2022-12-02 15:17:01.500,1980.5
2022-12-02 15:17:02.500,1980.5
2022-12-02 15:17:03.500,1980.25
2022-12-02 15:17:04.500,1980.25
2022-12-02 15:17:05.500,1980.0
2022-12-02 15:17:06.500,1980.0
2022-12-02 15:17:07.500,1980.0
2022-12-02 15:17:08.500,1979.75
2022-12-02 15:17:09.500,1979.75
2022-12-02 15:17:10.500,1979.75
2022-12-02 15:17:11.500,1979.5
2022-12-02 15:17:12.500,1979.5
2022-12-02 15:17:13.500,1979.25
2022-12-02 15:17:14.500,1979.25
2022-12-02 15:17:15.500,1979.25
2022-12-02 15:17:16.500,1979.0
2022-12-02 15:17:17.500,1979.0
2022-12-02 15:17:18.500,1979.0
2022-12-02 15:17:19.500,1978.75
2022-12-02 15:17:20.500,1978.75
2022-12-02 15:17:21.500,1978.75
2022-12-02 15:17:22.500,1978.5
2022-12-02 15:17:23.500,1978.5
2022-12-02 15:17:24.500,1978.25
2022-12-02 15:17:25.500,1978.25
2022-12-02 15:17:26.500,1978.25
2022-12-02 15:17:27.500,1978.0
2022-12-02 15:17:28.500,1978.0
2022-12-02 15:17:29.500,1978.0
2022-12-02 15:17:30.500,1977.75
2022-12-02 15:17:31.500,1977.75
2022-12-02 15:17:32.500,1977.75
2022-12-02 15:17:33.500,1977.5
2022-12-02 15:17:34.500,1977.5
2022-12-02 15:17:35.500,1977.25
2022-12-02 15:17:36.500,1977.25
2022-12-02 15:17:37.500,1977.25
2022-12-02 15:17:38.500,1977.0
2022-12-02 15:17:39.500,1977.0
2022-12-02 15:17:40.500,1977.0
2022-12-02 15:17:41.500,1976.75
2022-12-02 15:17:42.500,1976.75
2022-12-02 15:17:43.500,1976.5
2022-12-02 15:17:44.500,1976.5
2022-12-02 15:17:45.500,1976.5
2022-12-02 15:17:46.500,1976.25
2022-12-02 15:17:47.500,1976.25
2022-12-02 15:17:48.500,1976.25
2022-12-02 15:17:49.500,1976.0
2022-12-02 15:17:50.500,1976.0
2022-12-02 15:17:51.500,1976.0
2022-12-02 15:17:52.500,1975.75
2022-12-02 15:17:53.500,1975.75
2022-12-02 15:17:54.500,1975.5
2022-12-02 15:17:55.500,1975.5
2022-12-02 15:17:56.500,1975.5
2022-12-02 15:17:57.500,1975.25
2022-12-02 15:17:58.500,1975.25
2022-12-02 15:17:59.500,1975.25
2022-12-02 15:18:00.500,1975.0
2022-12-02 15:18:01.500,1975.0
2022-12-02 15:18:02.500,1974.75
2022-12-02 15:18:03.500,1974.75
2022-12-02 15:18:04.500,1974.75
2022-12-02 15:18:05.500,1974.5
2022-12-02 15:18:06.500,1974.5
2022-12-02 15:18:07.500,1974.5
2022-12-02 15:18:08.500,1974.25
2022-12-02 15:18:09.500,1974.25
2022-12-02 15:18:10.500,1974.25
2022-12-02 15:18:11.500,1974.0
2022-12-02 15:18:12.500,1974.0
2022-12-02 15:18:13.500,1973.75
2022-12-02 15:18:14.500,1973.75
2022-12-02 15:18:15.500,1973.75
2022-12-02 15:18:16.500,1973.5
2022-12-02 15:18:17.500,1973.5
2022-12-02 15:18:18.500,1973.5
2022-12-02 15:18:19.500,1973.25
2022-12-02 15:18:20.500,1973.25
2022-12-02 15:18:21.500,1973.0
2022-12-02 15:18:22.500,1973.0
2022-12-02 15:18:23.500,1973.0
2022-12-02 15:18:24.500,1972.75
2022-12-02 15:18:25.500,1972.75
2022-12-02 15:18:26.500,1972.75
2022-12-02 15:18:27.500,1972.5
2022-12-02 15:18:28.500,1972.5
2022-12-02 15:18:29.500,1972.25
2022-12-02 15:18:30.500,1972.25
2022-12-02 15:18:31.500,1972.25
2022-12-02 15:18:32.500,1972.0
2022-12-02 15:18:33.500,1972.0
2022-12-02 15:18:34.500,1972.0
2022-12-02 15:18:35.500,1971.75
2022-12-02 15:18:36.500,1971.75
2022-12-02 15:18:37.500,1971.5
2022-12-02 15:18:38.500,1971.5
2022-12-02 15:18:39.500,1971.5
2022-12-02 15:18:40.500,1971.25
2022-12-02 15:18:41.500,1971.25
2022-12-02 15:18:42.500,1971.25
2022-12-02 15:18:43.500,1971.0
2022-12-02 15:18:44.500,1971.0
2022-12-02 15:18:45.500,1971.0
2022-12-02 15:18:46.500,1970.75
2022-12-02 15:18:47.500,1970.75
2022-12-02 15:18:48.500,1970.5
2022-12-02 15:18:49.500,1970.5
2022-12-02 15:18:50.500,1970.5
2022-12-02 15:18:51.500,1970.25
2022-12-02 15:18:52.500,1970.25
2022-12-02 15:18:53.500,1970.25
2022-12-02 15:18:54.500,1970.0
2022-12-02 15:18:55.500,1970.0
2022-12-02 15:18:56.500,1969.75
2022-12-02 15:18:57.500,1969.75
2022-12-02 15:18:58.500,1969.75
2022-12-02 15:18:59.500,1969.5
2022-12-02 15:19:00.500,1969.5
2022-12-02 15:19:01.500,1969.5
2022-12-02 15:19:02.500,1969.25
2022-12-02 15:19:03.500,1969.25
2022-12-02 15:19:04.500,1969.0
2022-12-02 15:19:05.500,1969.0
2022-12-02 15:19:06.500,1969.0
2022-12-02 15:19:07.500,1968.75
2022-12-02 15:19:08.500,1968.75
2022-12-02 15:19:09.500,1968.75
2022-12-02 15:19:10.500,1968.5
2022-12-02 15:19:11.500,1968.5
2022-12-02 15:19:12.500,1968.25
2022-12-02 15:19:13.500,1968.25
2022-12-02 15:19:14.500,1968.25
2022-12-02 15:19:15.500,1968.0
2022-12-02 15:19:16.500,1968.0
2022-12-02 15:19:17.500,1968.0
2022-12-02 15:19:18.500,1967.75
2022-12-02 15:19:19.500,1967.75
2022-12-02 15:19:20.500,1967.5
2022-12-02 15:19:21.500,1967.5
2022-12-02 15:19:22.500,1967.5
2022-12-02 15:19:23.500,1967.25
2022-12-02 15:19:24.500,1967.25
2022-12-02 15:19:25.500,1967.25
2022-12-02 15:19:26.500,1967.0
2022-12-02 15:19:27.500,1967.0
2022-12-02 15:19:28.500,1966.75
2022-12-02 15:19:29.500,1966.75
2022-12-02 15:19:30.500,1966.75
2022-12-02 15:19:31.500,1966.5
2022-12-02 15:19:32.500,1966.5
2022-12-02 15:19:33.500,1966.5
2022-12-02 15:19:34.500,1966.25
2022-12-02 15:19:35.500,1966.25
2022-12-02 15:19:36.500,1966.0
2022-12-02 15:19:37.500,1966.0
2022-12-02 15:19:38.500,1966.0
2022-12-02 15:19:39.500,1965.75
2022-12-02 15:19:40.500,1965.75
2022-12-02 15:19:41.500,1965.75
2022-12-02 15:19:42.500,1965.5
2022-12-02 15:19:43.500,1965.5
2022-12-02 15:19:44.500,1965.25
2022-12-02 15:19:45.500,1965.25
2022-12-02 15:19:46.500,1965.25
2022-12-02 15:19:47.500,1965.0
2022-12-02 15:19:48.500,1965.0
2022-12-02 15:19:49.500,1965.0
2022-12-02 15:19:50.500,1964.75
2022-12-02 15:19:51.500,1964.75
2022-12-02 15:19:52.500,1964.5
2022-12-02 15:19:53.500,1964.5
2022-12-02 15:19:54.500,1964.5
2022-12-02 15:19:55.500,1964.25
2022-12-02 15:19:56.500,1964.25
2022-12-02 15:19:57.500,1964.0
2022-12-02 15:19:58.500,1964.0
2022-12-02 15:19:59.500,1964.0
2022-12-02 15:20:00.500,1963.75
2022-12-02 15:20:01.500,1963.75
2022-12-02 15:20:02.500,1963.75
2022-12-02 15:20:03.500,1963.5
2022-12-02 15:20:04.500,1963.5
2022-12-02 15:20:05.500,1963.25
2022-12-02 15:20:06.500,1963.25
2022-12-02 15:20:07.500,1963.25
2022-12-02 15:20:08.500,1963.0
2022-12-02 15:20:09.500,1963.0
2022-12-02 15:20:10.500,1963.0
2022-12-02 15:20:11.500,1962.75
2022-12-02 15:20:12.500,1962.75
2022-12-02 15:20:13.500,1962.5
2022-12-02 15:20:14.500,1962.5
2022-12-02 15:20:15.500,1962.5
2022-12-02 15:20:16.500,1962.25
2022-12-02 15:20:17.500,1962.25
2022-12-02 15:20:18.500,1962.25
2022-12-02 15:20:19.500,1962.0
2022-12-02 15:20:20.500,1962.0
2022-12-02 15:20:21.500,1961.75
2022-12-02 15:20:22.500,1961.75
2022-12-02 15:20:23.500,1961.75
2022-12-02 15:20:24.500,1961.5
2022-12-02 15:20:25.500,1961.5
2022-12-02 15:20:26.500,1961.25
2022-12-02 15:20:27.500,1961.25
2022-12-02 15:20:28.500,1961.25
2022-12-02 15:20:29.500,1961.0
2022-12-02 15:20:30.500,1961.0
2022-12-02 15:20:31.500,1961.0
2022-12-02 15:20:32.500,1960.75
2022-12-02 15:20:33.500,1960.75
2022-12-02 15:20:34.500,1960.5
2022-12-02 15:20:35.500,1960.5
2022-12-02 15:20:36.500,1960.5
2022-12-02 15:20:37.500,1960.25
2022-12-02 15:20:38.500,1960.25
2022-12-02 15:20:39.500,1960.25
2022-12-02 15:20:40.500,1960.0
2022-12-02 15:20:41.500,1960.0
2022-12-02 15:20:42.500,1959.75
2022-12-02 15:20:43.500,1959.75
2022-12-02 15:20:44.500,1959.75
2022-12-02 15:20:45.500,1959.5
2022-12-02 15:20:46.500,1959.5
2022-12-02 15:20:47.500,1959.25
2022-12-02 15:20:48.500,1959.25
2022-12-02 15:20:49.500,1959.25
2022-12-02 15:20:50.500,1959.0
2022-12-02 15:20:51.500,1959.0
2022-12-02 15:20:52.500,1959.0
2022-12-02 15:20:53.500,1958.75
2022-12-02 15:20:54.500,1958.75
2022-12-02 15:20:55.500,1958.5
2022-12-02 15:20:56.500,1958.5
2022-12-02 15:20:57.500,1958.5
2022-12-02 15:20:58.500,1958.25
2022-12-02 15:20:59.500,1958.25
2022-12-02 15:21:00.500,1958.25
2022-12-02 15:21:01.500,1958.0
2022-12-02 15:21:02.500,1958.0
2022-12-02 15:21:03.500,1957.75
2022-12-02 15:21:04.500,1957.75
2022-12-02 15:21:05.500,1957.75
2022-12-02 15:21:06.500,1957.5
2022-12-02 15:21:07.500,1957.5
2022-12-02 15:21:08.500,1957.25
2022-12-02 15:21:09.500,1957.25
2022-12-02 15:21:10.500,1957.25
2022-12-02 15:21:11.500,1957.0
2022-12-02 15:21:12.500,1957.0
2022-12-02 15:21:13.500,1957.0
2022-12-02 15:21:14.500,1956.75
2022-12-02 15:21:15.500,1956.75
2022-12-02 15:21:16.500,1956.5
2022-12-02 15:21:17.500,1956.5
2022-12-02 15:21:18.500,1956.5
2022-12-02 15:21:19.500,1956.25
2022-12-02 15:21:20.500,1956.25
2022-12-02 15:21:21.500,1956.0
2022-12-02 15:21:22.500,1956.0
2022-12-02 15:21:23.500,1956.0
2022-12-02 15:21:24.500,1955.75
2022-12-02 15:21:25.500,1955.75
2022-12-02 15:21:26.500,1955.75
2022-12-02 15:21:27.500,1955.5
2022-12-02 15:21:28.500,1955.5
2022-12-02 15:21:29.500,1955.25
2022-12-02 15:21:30.500,1955.25
2022-12-02 15:21:31.500,1955.25
2022-12-02 15:21:32.500,1955.0
2022-12-02 15:21:33.500,1955.0
2022-12-02 15:21:34.500,1954.75
2022-12-02 15:21:35.500,1954.75
2022-12-02 15:21:36.500,1954.75
2022-12-02 15:21:37.500,1954.5
2022-12-02 15:21:38.500,1954.5
2022-12-02 15:21:39.500,1954.5
2022-12-02 15:21:40.500,1954.25
2022-12-02 15:21:41.500,1954.25
2022-12-02 15:21:42.500,1954.0
2022-12-02 15:21:43.500,1954.0
2022-12-02 15:21:44.500,1954.0
2022-12-02 15:21:45.500,1953.75
2022-12-02 15:21:46.500,1953.75
2022-12-02 15:21:47.500,1953.5
2022-12-02 15:21:48.500,1953.5
2022-12-02 15:21:49.500,1953.5
2022-12-02 15:21:50.500,1953.25
2022-12-02 15:21:51.500,1953.25
2022-12-02 15:21:52.500,1953.25
2022-12-02 15:21:53.500,1953.0
2022-12-02 15:21:54.500,1953.0
2022-12-02 15:21:55.500,1952.75
2022-12-02 15:21:56.500,1952.75
2022-12-02 15:21:57.500,1952.75
2022-12-02 15:21:58.500,1952.5
2022-12-02 15:21:59.500,1952.5
2022-12-02 15:22:00.500,1952.25
2022-12-02 15:22:01.500,1952.25
2022-12-02 15:22:02.500,1952.25
2022-12-02 15:22:03.500,1952.0
2022-12-02 15:22:04.500,1952.0
2022-12-02 15:22:05.500,1951.75
2022-12-02 15:22:06.500,1951.75
2022-12-02 15:22:07.500,1951.75
2022-12-02 15:22:08.500,1951.5
2022-12-02 15:22:09.500,1951.5
2022-12-02 15:22:10.500,1951.5
2022-12-02 15:22:11.500,1951.25
2022-12-02 15:22:12.500,1951.25
2022-12-02 15:22:13.500,1951.0
2022-12-02 15:22:14.500,1951.0
2022-12-02 15:22:15.500,1951.0
2022-12-02 15:22:16.500,1950.75
2022-12-02 15:22:17.500,1950.75
2022-12-02 15:22:18.500,1950.5
2022-12-02 15:22:19.500,1950.5
2022-12-02 15:22:20.500,1950.5
2022-12-02 15:22:21.500,1950.25
2022-12-02 15:22:22.500,1950.25
2022-12-02 15:22:23.500,1950.0
2022-12-02 15:22:24.500,1950.0
2022-12-02 15:22:25.500,1950.0
2022-12-02 15:22:26.500,1949.75
2022-12-02 15:22:27.500,1949.75
2022-12-02 15:22:28.500,1949.75
2022-12-02 15:22:29.500,1949.5
2022-12-02 15:22:30.500,1949.5
2022-12-02 15:22:31.500,1949.25
2022-12-02 15:22:32.500,1949.25
2022-12-02 15:22:33.500,1949.25
2022-12-02 15:22:34.500,1949.0
2022-12-02 15:22:35.500,1949.0
2022-12-02 15:22:36.500,1948.75
2022-12-02 15:22:37.500,1948.75
2022-12-02 15:22:38.500,1948.75
2022-12-02 15:22:39.500,1948.5
2022-12-02 15:22:40.500,1948.5
2022-12-02 15:22:41.500,1948.25
2022-12-02 15:22:42.500,1948.25
2022-12-02 15:22:43.500,1948.25
2022-12-02 15:22:44.500,1948.0
2022-12-02 15:22:45.500,1948.0
2022-12-02 15:22:46.500,1948.0
2022-12-02 15:22:47.500,1947.75
2022-12-02 15:22:48.500,1947.75
2022-12-02 15:22:49.500,1947.5
2022-12-02 15:22:50.500,1947.5
2022-12-02 15:22:51.500,1947.5
2022-12-02 15:22:52.500,1947.25
2022-12-02 15:22:53.500,1947.25
2022-12-02 15:22:54.500,1947.0
2022-12-02 15:22:55.500,1947.0
2022-12-02 15:22:56.500,1947.0
2022-12-02 15:22:57.500,1946.75
2022-12-02 15:22:58.500,1946.75
2022-12-02 15:22:59.500,1946.5
2022-12-02 15:23:00.500,1946.5
2022-12-02 15:23:01.500,1946.5
2022-12-02 15:23:02.500,1946.25
2022-12-02 15:23:03.500,1946.25
2022-12-02 15:23:04.500,1946.0
2022-12-02 15:23:05.500,1946.0
2022-12-02 15:23:06.500,1946.0
2022-12-02 15:23:07.500,1945.75
2022-12-02 15:23:08.500,1945.75
2022-12-02 15:23:09.500,1945.75
2022-12-02 15:23:10.500,1945.5
2022-12-02 15:23:11.500,1945.5
2022-12-02 15:23:12.500,1945.25
2022-12-02 15:23:13.500,1945.25
2022-12-02 15:23:14.500,1945.25
2022-12-02 15:23:15.500,1945.0
2022-12-02 15:23:16.500,1945.0
2022-12-02 15:23:17.500,1944.75
2022-12-02 15:23:18.500,1944.75
2022-12-02 15:23:19.500,1944.75
2022-12-02 15:23:20.500,1944.5
2022-12-02 15:23:21.500,1944.5
2022-12-02 15:23:22.500,1944.25
2022-12-02 15:23:23.500,1944.25
2022-12-02 15:23:24.500,1944.25
2022-12-02 15:23:25.500,1944.0
2022-12-02 15:23:26.500,1944.0
2022-12-02 15:23:27.500,1943.75
2022-12-02 15:23:28.500,1943.75
2022-12-02 15:23:29.500,1943.75
2022-12-02 15:23:30.500,1943.5
2022-12-02 15:23:31.500,1943.5
2022-12-02 15:23:32.500,1943.5
2022-12-02 15:23:33.500,1943.25
2022-12-02 15:23:34.500,1943.25
2022-12-02 15:23:35.500,1943.0
2022-12-02 15:23:36.500,1943.0
2022-12-02 15:23:37.500,1943.0
2022-12-02 15:23:38.500,1942.75
2022-12-02 15:23:39.500,1942.75
2022-12-02 15:23:40.500,1942.5
2022-12-02 15:23:41.500,1942.5
2022-12-02 15:23:42.500,1942.5
2022-12-02 15:23:43.500,1942.25
2022-12-02 15:23:44.500,1942.25
2022-12-02 15:23:45.500,1942.0
2022-12-02 15:23:46.500,1942.0
2022-12-02 15:23:47.500,1942.0
2022-12-02 15:23:48.500,1941.75
2022-12-02 15:23:49.500,1941.75
2022-12-02 15:23:50.500,1941.5
2022-12-02 15:23:51.500,1941.5
2022-12-02 15:23:52.500,1941.5
2022-12-02 15:23:53.500,1941.25
2022-12-02 15:23:54.500,1941.25
2022-12-02 15:23:55.500,1941.0
2022-12-02 15:23:56.500,1941.0
2022-12-02 15:23:57.500,1941.0
2022-12-02 15:23:58.500,1940.75
2022-12-02 15:23:59.500,1940.75
2022-12-02 15:24:00.500,1940.5
2022-12-02 15:24:01.500,1940.5
2022-12-02 15:24:02.500,1940.5
2022-12-02 15:24:03.500,1940.25
2022-12-02 15:24:04.500,1940.25
2022-12-02 15:24:05.500,1940.0
2022-12-02 15:24:06.500,1940.0
2022-12-02 15:24:07.500,1940.0
2022-12-02 15:24:08.500,1939.75
2022-12-02 15:24:09.500,1939.75
2022-12-02 15:24:10.500,1939.5
2022-12-02 15:24:11.500,1939.5
2022-12-02 15:24:12.500,1939.5
2022-12-02 15:24:13.500,1939.25
2022-12-02 15:24:14.500,1939.25
2022-12-02 15:24:15.500,1939.0
2022-12-02 15:24:16.500,1939.0
2022-12-02 15:24:17.500,1939.0
2022-12-02 15:24:18.500,1938.75
2022-12-02 15:24:19.500,1938.75
2022-12-02 15:24:20.500,1938.5
2022-12-02 15:24:21.500,1938.5
2022-12-02 15:24:22.500,1938.5
2022-12-02 15:24:23.500,1938.25
2022-12-02 15:24:24.500,1938.25
2022-12-02 15:24:25.500,1938.0
2022-12-02 15:24:26.500,1938.0
2022-12-02 15:24:27.500,1938.0
2022-12-02 15:24:28.500,1937.75
2022-12-02 15:24:29.500,1937.75
2022-12-02 15:24:30.500,1937.5
2022-12-02 15:24:31.500,1937.5
2022-12-02 15:24:32.500,1937.5
2022-12-02 15:24:33.500,1937.25
2022-12-02 15:24:34.500,1937.25
2022-12-02 15:24:35.500,1937.0
2022-12-02 15:24:36.500,1937.0
2022-12-02 15:24:37.500,1937.0
2022-12-02 15:24:38.500,1936.75
2022-12-02 15:24:39.500,1936.75
2022-12-02 15:24:40.500,1936.75
2022-12-02 15:24:41.500,1936.5
2022-12-02 15:24:42.500,1936.5
2022-12-02 15:24:43.500,1936.25
2022-12-02 15:24:44.500,1936.25
2022-12-02 15:24:45.500,1936.25
2022-12-02 15:24:46.500,1936.0
2022-12-02 15:24:47.500,1936.0
2022-12-02 15:24:48.500,1935.75
2022-12-02 15:24:49.500,1935.75
2022-12-02 15:24:50.500,1935.75
2022-12-02 15:24:51.500,1935.5
2022-12-02 15:24:52.500,1935.5
2022-12-02 15:24:53.500,1935.25
2022-12-02 15:24:54.500,1935.25
2022-12-02 15:24:55.500,1935.0
2022-12-02 15:24:56.500,1935.0
2022-12-02 15:24:57.500,1935.0
2022-12-02 15:24:58.500,1934.75
2022-12-02 15:24:59.500,1934.75
2022-12-02 15:25:00.500,1934.5
2022-12-02 15:25:01.500,1934.5
2022-12-02 15:25:02.500,1934.5
2022-12-02 15:25:03.500,1934.25
2022-12-02 15:25:04.500,1934.25
2022-12-02 15:25:05.500,1934.0
2022-12-02 15:25:06.500,1934.0
2022-12-02 15:25:07.500,1934.0
2022-12-02 15:25:08.500,1933.75
2022-12-02 15:25:09.500,1933.75
2022-12-02 15:25:10.500,1933.5
2022-12-02 15:25:11.500,1933.5
2022-12-02 15:25:12.500,1933.5
2022-12-02 15:25:13.500,1933.25
2022-12-02 15:25:14.500,1933.25
2022-12-02 15:25:15.500,1933.0
2022-12-02 15:25:16.500,1933.0
2022-12-02 15:25:17.500,1933.0
2022-12-02 15:25:18.500,1932.75
2022-12-02 15:25:19.500,1932.75
2022-12-02 15:25:20.500,1932.5
2022-12-02 15:25:21.500,1932.5
2022-12-02 15:25:22.500,1932.5
2022-12-02 15:25:23.500,1932.25
2022-12-02 15:25:24.500,1932.25
2022-12-02 15:25:25.500,1932.0
2022-12-02 15:25:26.500,1932.0
2022-12-02 15:25:27.500,1932.0
2022-12-02 15:25:28.500,1931.75
2022-12-02 15:25:29.500,1931.75
2022-12-02 15:25:30.500,1931.5
2022-12-02 15:25:31.500,1931.5
2022-12-02 15:25:32.500,1931.5
2022-12-02 15:25:33.500,1931.25
2022-12-02 15:25:34.500,1931.25
2022-12-02 15:25:35.500,1931.0
2022-12-02 15:25:36.500,1931.0
2022-12-02 15:25:37.500,1931.0
2022-12-02 15:25:38.500,1930.75
2022-12-02 15:25:39.500,1930.75
2022-12-02 15:25:40.500,1930.5
2022-12-02 15:25:41.500,1930.5
2022-12-02 15:25:42.500,1930.5
2022-12-02 15:25:43.500,1930.25
2022-12-02 15:25:44.500,1930.25
2022-12-02 15:25:45.500,1930.0
2022-12-02 15:25:46.500,1930.0
2022-12-02 15:25:47.500,1930.0
2022-12-02 15:25:48.500,1929.75
2022-12-02 15:25:49.500,1929.75
2022-12-02 15:25:50.500,1929.5
2022-12-02 15:25:51.500,1929.5
2022-12-02 15:25:52.500,1929.5
2022-12-02 15:25:53.500,1929.25
2022-12-02 15:25:54.500,1929.25
2022-12-02 15:25:55.500,1929.0
2022-12-02 15:25:56.500,1929.0
2022-12-02 15:25:57.500,1929.0
2022-12-02 15:25:58.500,1928.75
2022-12-02 15:25:59.500,1928.75
2022-12-02 15:26:00.500,1928.5
2022-12-02 15:26:01.500,1928.5
2022-12-02 15:26:02.500,1928.5
2022-12-02 15:26:03.500,1928.25
2022-12-02 15:26:04.500,1928.25
2022-12-02 15:26:05.500,1928.0
2022-12-02 15:26:06.500,1928.0
2022-12-02 15:26:07.500,1927.75
2022-12-02 15:26:08.500,1927.75
2022-12-02 15:26:09.500,1927.75
2022-12-02 15:26:10.500,1927.5
2022-12-02 15:26:11.500,1927.5
2022-12-02 15:26:12.500,1927.25
2022-12-02 15:26:13.500,1927.25
2022-12-02 15:26:14.500,1927.25
2022-12-02 15:26:15.500,1927.0
2022-12-02 15:26:16.500,1927.0
2022-12-02 15:26:17.500,1926.75
2022-12-02 15:26:18.500,1926.75
2022-12-02 15:26:19.500,1926.75
2022-12-02 15:26:20.500,1926.5
2022-12-02 15:26:21.500,1926.5
2022-12-02 15:26:22.500,1926.25
2022-12-02 15:26:23.500,1926.25
2022-12-02 15:26:24.500,1926.25
2022-12-02 15:26:25.500,1926.0
2022-12-02 15:26:26.500,1926.0
2022-12-02 15:26:27.500,1925.75
2022-12-02 15:26:28.500,1925.75
2022-12-02 15:26:29.500,1925.75
2022-12-02 15:26:30.500,1925.5
2022-12-02 15:26:31.500,1925.5
2022-12-02 15:26:32.500,1925.25
2022-12-02 15:26:33.500,1925.25
2022-12-02 15:26:34.500,1925.25
2022-12-02 15:26:35.500,1925.0
2022-12-02 15:26:36.500,1925.0
2022-12-02 15:26:37.500,1924.75
2022-12-02 15:26:38.500,1924.75
2022-12-02 15:26:39.500,1924.75
2022-12-02 15:26:40.500,1924.5
2022-12-02 15:26:41.500,1924.5
2022-12-02 15:26:42.500,1924.25
2022-12-02 15:26:43.500,1924.25
2022-12-02 15:26:44.500,1924.25
2022-12-02 15:26:45.500,1924.0
2022-12-02 15:26:46.500,1924.0
2022-12-02 15:26:47.500,1923.75
2022-12-02 15:26:48.500,1923.75
2022-12-02 15:26:49.500,1923.5
2022-12-02 15:26:50.500,1923.5
2022-12-02 15:26:51.500,1923.5
2022-12-02 15:26:52.500,1923.25
2022-12-02 15:26:53.500,1923.25
2022-12-02 15:26:54.500,1923.0
2022-12-02 15:26:55.500,1923.0
2022-12-02 15:26:56.500,1923.0
2022-12-02 15:26:57.500,1922.75
2022-12-02 15:26:58.500,1922.75
2022-12-02 15:26:59.500,1922.5
2022-12-02 15:27:00.500,1922.5
2022-12-02 15:27:01.500,1922.5
2022-12-02 15:27:02.500,1922.25
2022-12-02 15:27:03.500,1922.25
2022-12-02 15:27:04.500,1922.0
2022-12-02 15:27:05.500,1922.0
2022-12-02 15:27:06.500,1922.0
2022-12-02 15:27:07.500,1921.75
2022-12-02 15:27:08.500,1921.75
2022-12-02 15:27:09.500,1921.5
2022-12-02 15:27:10.500,1921.5
2022-12-02 15:27:11.500,1921.25
2022-12-02 15:27:12.500,1921.25
2022-12-02 15:27:13.500,1921.25
2022-12-02 15:27:14.500,1921.0
2022-12-02 15:27:15.500,1921.0
2022-12-02 15:27:16.500,1920.75
2022-12-02 15:27:17.500,1920.75
2022-12-02 15:27:18.500,1920.75
2022-12-02 15:27:19.500,1920.5
2022-12-02 15:27:20.500,1920.5
2022-12-02 15:27:21.500,1920.25
2022-12-02 15:27:22.500,1920.25
2022-12-02 15:27:23.500,1920.25
2022-12-02 15:27:24.500,1920.0
2022-12-02 15:27:25.500,1920.0
2022-12-02 15:27:26.500,1919.75
2022-12-02 15:27:27.500,1919.75
2022-12-02 15:27:28.500,1919.5
2022-12-02 15:27:29.500,1919.5
2022-12-02 15:27:30.500,1919.5
2022-12-02 15:27:31.500,1919.25
2022-12-02 15:27:32.500,1919.25
2022-12-02 15:27:33.500,1919.0
2022-12-02 15:27:34.500,1919.0
2022-12-02 15:27:35.500,1919.0
2022-12-02 15:27:36.500,1918.75
2022-12-02 15:27:37.500,1918.75
2022-12-02 15:27:38.500,1918.5
2022-12-02 15:27:39.500,1918.5
2022-12-02 15:27:40.500,1918.5
2022-12-02 15:27:41.500,1918.25
2022-12-02 15:27:42.500,1918.25
2022-12-02 15:27:43.500,1918.0
2022-12-02 15:27:44.500,1918.0
2022-12-02 15:27:45.500,1917.75
2022-12-02 15:27:46.500,1917.75
2022-12-02 15:27:47.500,1917.75
2022-12-02 15:27:48.500,1917.5
2022-12-02 15:27:49.500,1917.5
2022-12-02 15:27:50.500,1917.25
2022-12-02 15:27:51.500,1917.25
2022-12-02 15:27:52.500,1917.25
2022-12-02 15:27:53.500,1917.0
2022-12-02 15:27:54.500,1917.0
2022-12-02 15:27:55.500,1916.75
2022-12-02 15:27:56.500,1916.75
2022-12-02 15:27:57.500,1916.75
2022-12-02 15:27:58.500,1916.5
2022-12-02 15:27:59.500,1916.5
2022-12-02 15:28:00.500,1916.25
2022-12-02 15:28:01.500,1916.25
2022-12-02 15:28:02.500,1916.0
2022-12-02 15:28:03.500,1916.0
2022-12-02 15:28:04.500,1916.0
2022-12-02 15:28:05.500,1915.75
2022-12-02 15:28:06.500,1915.75
2022-12-02 15:28:07.500,1915.5
2022-12-02 15:28:08.500,1915.5
2022-12-02 15:28:09.500,1915.5
2022-12-02 15:28:10.500,1915.25
2022-12-02 15:28:11.500,1915.25
2022-12-02 15:28:12.500,1915.0
2022-12-02 15:28:13.500,1915.0
2022-12-02 15:28:14.500,1914.75
2022-12-02 15:28:15.500,1914.75
2022-12-02 15:28:16.500,1914.75
2022-12-02 15:28:17.500,1914.5
2022-12-02 15:28:18.500,1914.5
2022-12-02 15:28:19.500,1914.25
2022-12-02 15:28:20.500,1914.25
2022-12-02 15:28:21.500,1914.25
2022-12-02 15:28:22.500,1914.0
2022-12-02 15:28:23.500,1914.0
2022-12-02 15:28:24.500,1913.75
2022-12-02 15:28:25.500,1913.75
2022-12-02 15:28:26.500,1913.75
2022-12-02 15:28:27.500,1913.5
2022-12-02 15:28:28.500,1913.5
2022-12-02 15:28:29.500,1913.25
2022-12-02 15:28:30.500,1913.25
2022-12-02 15:28:31.500,1913.0
2022-12-02 15:28:32.500,1913.0
2022-12-02 15:28:33.500,1913.0
2022-12-02 15:28:34.500,1912.75
2022-12-02 15:28:35.500,1912.75
2022-12-02 15:28:36.500,1912.5
2022-12-02 15:28:37.500,1912.5
2022-12-02 15:28:38.500,1912.5
2022-12-02 15:28:39.500,1912.25
2022-12-02 15:28:40.500,1912.25
2022-12-02 15:28:41.500,1912.0
2022-12-02 15:28:42.500,1912.0
2022-12-02 15:28:43.500,1911.75
2022-12-02 15:28:44.500,1911.75
2022-12-02 15:28:45.500,1911.75
2022-12-02 15:28:46.500,1911.5
2022-12-02 15:28:47.500,1911.5
2022-12-02 15:28:48.500,1911.25
2022-12-02 15:28:49.500,1911.25
2022-12-02 15:28:50.500,1911.25
2022-12-02 15:28:51.500,1911.0
2022-12-02 15:28:52.500,1911.0
2022-12-02 15:28:53.500,1910.75
2022-12-02 15:28:54.500,1910.75
2022-12-02 15:28:55.500,1910.5
2022-12-02 15:28:56.500,1910.5
2022-12-02 15:28:57.500,1910.5
2022-12-02 15:28:58.500,1910.25
2022-12-02 15:28:59.500,1910.25
2022-12-02 15:29:00.500,1910.0
2022-12-02 15:29:01.500,1910.0
2022-12-02 15:29:02.500,1910.0
2022-12-02 15:29:03.500,1909.75
2022-12-02 15:29:04.500,1909.75
2022-12-02 15:29:05.500,1909.5
2022-12-02 15:29:06.500,1909.5
2022-12-02 15:29:07.500,1909.25
2022-12-02 15:29:08.500,1909.25
2022-12-02 15:29:09.500,1909.25
2022-12-02 15:29:10.500,1909.0
2022-12-02 15:29:11.500,1909.0
2022-12-02 15:29:12.500,1908.75
2022-12-02 15:29:13.500,1908.75
2022-12-02 15:29:14.500,1908.5
2022-12-02 15:29:15.500,1908.5
2022-12-02 15:29:16.500,1908.5
2022-12-02 15:29:17.500,1908.25
2022-12-02 15:29:18.500,1908.25
2022-12-02 15:29:19.500,1908.0
2022-12-02 15:29:20.500,1908.0
2022-12-02 15:29:21.500,1908.0
2022-12-02 15:29:22.500,1907.75
2022-12-02 15:29:23.500,1907.75
2022-12-02 15:29:24.500,1907.5
2022-12-02 15:29:25.500,1907.5
2022-12-02 15:29:26.500,1907.25
2022-12-02 15:29:27.500,1907.25
2022-12-02 15:29:28.500,1907.25
2022-12-02 15:29:29.500,1907.0
2022-12-02 15:29:30.500,1907.0
2022-12-02 15:29:31.500,1906.75
2022-12-02 15:29:32.500,1906.75
2022-12-02 15:29:33.500,1906.75
2022-12-02 15:29:34.500,1906.5
2022-12-02 15:29:35.500,1906.5
2022-12-02 15:29:36.500,1906.25
2022-12-02 15:29:37.500,1906.25
2022-12-02 15:29:38.500,1906.0
2022-12-02 15:29:39.500,1906.0
2022-12-02 15:29:40.500,1906.0
2022-12-02 15:29:41.500,1905.75
2022-12-02 15:29:42.500,1905.75
2022-12-02 15:29:43.500,1905.5
2022-12-02 15:29:44.500,1905.5
2022-12-02 15:29:45.500,1905.25
2022-12-02 15:29:46.500,1905.25
2022-12-02 15:29:47.500,1905.25
2022-12-02 15:29:48.500,1905.0
2022-12-02 15:29:49.500,1905.0
2022-12-02 15:29:50.500,1904.75
2022-12-02 15:29:51.500,1904.75
2022-12-02 15:29:52.500,1904.75
2022-12-02 15:29:53.500,1904.5
2022-12-02 15:29:54.500,1904.5
2022-12-02 15:29:55.500,1904.25
2022-12-02 15:29:56.500,1904.25
2022-12-02 15:29:57.500,1904.0
2022-12-02 15:29:58.500,1904.0
2022-12-02 15:29:59.500,1904.0
2022-12-02 15:30:00.500,1903.75
2022-12-02 15:30:01.500,1903.75
2022-12-02 15:30:02.500,1903.5
2022-12-02 15:30:03.500,1903.5
2022-12-02 15:30:04.500,1903.25
2022-12-02 15:30:05.500,1903.25
2022-12-02 15:30:06.500,1903.25
2022-12-02 15:30:07.500,1903.0
2022-12-02 15:30:08.500,1903.0
2022-12-02 15:30:09.500,1902.75
2022-12-02 15:30:10.500,1902.75
2022-12-02 15:30:11.500,1902.75
2022-12-02 15:30:12.500,1902.5
2022-12-02 15:30:13.500,1902.5
2022-12-02 15:30:14.500,1902.25
2022-12-02 15:30:15.500,1902.25
2022-12-02 15:30:16.500,1902.0
2022-12-02 15:30:17.500,1902.0
2022-12-02 15:30:18.500,1902.0
2022-12-02 15:30:19.500,1901.75
2022-12-02 15:30:20.500,1901.75
2022-12-02 15:30:21.500,1901.5
2022-12-02 15:30:22.500,1901.5
2022-12-02 15:30:23.500,1901.25
2022-12-02 15:30:24.500,1901.25
2022-12-02 15:30:25.500,1901.25
2022-12-02 15:30:26.500,1901.0
2022-12-02 15:30:27.500,1901.0
2022-12-02 15:30:28.500,1900.75
2022-12-02 15:30:29.500,1900.75
2022-12-02 15:30:30.500,1900.5
2022-12-02 15:30:31.500,1900.5
2022-12-02 15:30:32.500,1900.5
2022-12-02 15:30:33.500,1900.25
2022-12-02 15:30:34.500,1900.25
2022-12-02 15:30:35.500,1900.0
2022-12-02 15:30:36.500,1900.0
2022-12-02 15:30:37.500,1899.75
2022-12-02 15:30:38.500,1899.75
2022-12-02 15:30:39.500,1899.75
2022-12-02 15:30:40.500,1899.5
2022-12-02 15:30:41.500,1899.5
2022-12-02 15:30:42.500,1899.25
2022-12-02 15:30:43.500,1899.25
2022-12-02 15:30:44.500,1899.25
2022-12-02 15:30:45.500,1899.0
2022-12-02 15:30:46.500,1899.0
2022-12-02 15:30:47.500,1898.75
2022-12-02 15:30:48.500,1898.75
2022-12-02 15:30:49.500,1898.5
2022-12-02 15:30:50.500,1898.5
2022-12-02 15:30:51.500,1898.5
2022-12-02 15:30:52.500,1898.25
2022-12-02 15:30:53.500,1898.25
2022-12-02 15:30:54.500,1898.0
2022-12-02 15:30:55.500,1898.0
2022-12-02 15:30:56.500,1897.75
2022-12-02 15:30:57.500,1897.75
2022-12-02 15:30:58.500,1897.75
2022-12-02 15:30:59.500,1897.5
2022-12-02 15:31:00.500,1897.5
2022-12-02 15:31:01.500,1897.25
2022-12-02 15:31:02.500,1897.25
2022-12-02 15:31:03.500,1897.0
2022-12-02 15:31:04.500,1897.0
2022-12-02 15:31:05.500,1897.0
2022-12-02 15:31:06.500,1896.75
2022-12-02 15:31:07.500,1896.75
2022-12-02 15:31:08.500,1896.5
2022-12-02 15:31:09.500,1896.5
2022-12-02 15:31:10.500,1896.25
2022-12-02 15:31:11.500,1896.25
2022-12-02 15:31:12.500,1896.25
2022-12-02 15:31:13.500,1896.0
2022-12-02 15:31:14.500,1896.0
2022-12-02 15:31:15.500,1895.75
2022-12-02 15:31:16.500,1895.75
2022-12-02 15:31:17.500,1895.5
2022-12-02 15:31:18.500,1895.5
2022-12-02 15:31:19.500,1895.5
2022-12-02 15:31:20.500,1895.25
2022-12-02 15:31:21.500,1895.25
2022-12-02 15:31:22.500,1895.0
2022-12-02 15:31:23.500,1895.0
2022-12-02 15:31:24.500,1894.75
2022-12-02 15:31:25.500,1894.75
2022-12-02 15:31:26.500,1894.75
2022-12-02 15:31:27.500,1894.5
2022-12-02 15:31:28.500,1894.5
2022-12-02 15:31:29.500,1894.25
2022-12-02 15:31:30.500,1894.25
2022-12-02 15:31:31.500,1894.0
2022-12-02 15:31:32.500,1894.0
2022-12-02 15:31:33.500,1894.0
2022-12-02 15:31:34.500,1893.75
2022-12-02 15:31:35.500,1893.75
2022-12-02 15:31:36.500,1893.5
2022-12-02 15:31:37.500,1893.5
2022-12-02 15:31:38.500,1893.25
2022-12-02 15:31:39.500,1893.25
2022-12-02 15:31:40.500,1893.25
2022-12-02 15:31:41.500,1893.0
2022-12-02 15:31:42.500,1893.0
2022-12-02 15:31:43.500,1892.75
2022-12-02 15:31:44.500,1892.75
2022-12-02 15:31:45.500,1892.5
2022-12-02 15:31:46.500,1892.5
2022-12-02 15:31:47.500,1892.5
2022-12-02 15:31:48.500,1892.25
2022-12-02 15:31:49.500,1892.25
2022-12-02 15:31:50.500,1892.0
2022-12-02 15:31:51.500,1892.0
2022-12-02 15:31:52.500,1891.75
2022-12-02 15:31:53.500,1891.75
2022-12-02 15:31:54.500,1891.75
2022-12-02 15:31:55.500,1891.5
2022-12-02 15:31:56.500,1891.5
2022-12-02 15:31:57.500,1891.25
2022-12-02 15:31:58.500,1891.25
2022-12-02 15:31:59.500,1891.0
2022-12-02 15:32:00.500,1891.0
2022-12-02 15:32:01.500,1891.0
2022-12-02 15:32:02.500,1890.75
2022-12-02 15:32:03.500,1890.75
2022-12-02 15:32:04.500,1890.5
2022-12-02 15:32:05.500,1890.5
2022-12-02 15:32:06.500,1890.25
2022-12-02 15:32:07.500,1890.25
2022-12-02 15:32:08.500,1890.25
2022-12-02 15:32:09.500,1890.0
2022-12-02 15:32:10.500,1890.0
2022-12-02 15:32:11.500,1889.75
2022-12-02 15:32:12.500,1889.75
2022-12-02 15:32:13.500,1889.5
2022-12-02 15:32:14.500,1889.5
2022-12-02 15:32:15.500,1889.5
2022-12-02 15:32:16.500,1889.25
2022-12-02 15:32:17.500,1889.25
2022-12-02 15:32:18.500,1889.0
2022-12-02 15:32:19.500,1889.0
2022-12-02 15:32:20.500,1888.75
2022-12-02 15:32:21.500,1888.75
2022-12-02 15:32:22.500,1888.75
2022-12-02 15:32:23.500,1888.5
2022-12-02 15:32:24.500,1888.5
2022-12-02 15:32:25.500,1888.25
2022-12-02 15:32:26.500,1888.25
2022-12-02 15:32:27.500,1888.0
2022-12-02 15:32:28.500,1888.0
2022-12-02 15:32:29.500,1887.75
2022-12-02 15:32:30.500,1887.75
2022-12-02 15:32:31.500,1887.75
2022-12-02 15:32:32.500,1887.5
2022-12-02 15:32:33.500,1887.5
2022-12-02 15:32:34.500,1887.25
2022-12-02 15:32:35.500,1887.25
2022-12-02 15:32:36.500,1887.0
2022-12-02 15:32:37.500,1887.0
2022-12-02 15:32:38.500,1887.0
2022-12-02 15:32:39.500,1886.75
2022-12-02 15:32:40.500,1886.75
2022-12-02 15:32:41.500,1886.5
2022-12-02 15:32:42.500,1886.5
2022-12-02 15:32:43.500,1886.25
2022-12-02 15:32:44.500,1886.25
2022-12-02 15:32:45.500,1886.25
2022-12-02 15:32:46.500,1886.0
2022-12-02 15:32:47.500,1886.0
2022-12-02 15:32:48.500,1885.75
2022-12-02 15:32:49.500,1885.75
2022-12-02 15:32:50.500,1885.5
2022-12-02 15:32:51.500,1885.5
2022-12-02 15:32:52.500,1885.25
2022-12-02 15:32:53.500,1885.25
2022-12-02 15:32:54.500,1885.25
2022-12-02 15:32:55.500,1885.0
2022-12-02 15:32:56.500,1885.0
2022-12-02 15:32:57.500,1884.75
2022-12-02 15:32:58.500,1884.75
2022-12-02 15:32:59.500,1884.5
2022-12-02 15:33:00.500,1884.5
2022-12-02 15:33:01.500,1884.5
2022-12-02 15:33:02.500,1884.25
2022-12-02 15:33:03.500,1884.25
2022-12-02 15:33:04.500,1884.0
2022-12-02 15:33:05.500,1884.0
2022-12-02 15:33:06.500,1883.75
2022-12-02 15:33:07.500,1883.75
2022-12-02 15:33:08.500,1883.75
2022-12-02 15:33:09.500,1883.5
2022-12-02 15:33:10.500,1883.5
2022-12-02 15:33:11.500,1883.25
2022-12-02 15:33:12.500,1883.25
2022-12-02 15:33:13.500,1883.25
2022-12-02 15:33:14.500,1883.0
2022-12-02 15:33:15.500,1883.0
2022-12-02 15:33:16.500,1882.75
2022-12-02 15:33:17.500,1882.75
2022-12-02 15:33:18.500,1882.75
2022-12-02 15:33:19.500,1882.5
2022-12-02 15:33:20.500,1882.5
2022-12-02 15:33:21.500,1882.5
2022-12-02 15:33:22.500,1882.25
2022-12-02 15:33:23.500,1882.25
2022-12-02 15:33:24.500,1882.0
2022-12-02 15:33:25.500,1882.0
2022-12-02 15:33:26.500,1882.0
2022-12-02 15:33:27.500,1881.75
2022-12-02 15:33:28.500,1881.75
2022-12-02 15:33:29.500,1881.75
2022-12-02 15:33:30.500,1881.5
2022-12-02 15:33:31.500,1881.5
2022-12-02 15:33:32.500,1881.25
2022-12-02 15:33:33.500,1881.25
2022-12-02 15:33:34.500,1881.25
2022-12-02 15:33:35.500,1881.0
2022-12-02 15:33:36.500,1881.0
2022-12-02 15:33:37.500,1880.75
2022-12-02 15:33:38.500,1880.75
2022-12-02 15:33:39.500,1880.75
2022-12-02 15:33:40.500,1880.5
2022-12-02 15:33:41.500,1880.5
2022-12-02 15:33:42.500,1880.5
2022-12-02 15:33:43.500,1880.25
2022-12-02 15:33:44.500,1880.25
2022-12-02 15:33:45.500,1880.0
2022-12-02 15:33:46.500,1880.0
2022-12-02 15:33:47.500,1880.0
2022-12-02 15:33:48.500,1879.75
2022-12-02 15:33:49.500,1879.75
2022-12-02 15:33:50.500,1879.5
2022-12-02 15:33:51.500,1879.5
2022-12-02 15:33:52.500,1879.5
2022-12-02 15:33:53.500,1879.25
2022-12-02 15:33:54.500,1879.25
2022-12-02 15:33:55.500,1879.25
2022-12-02 15:33:56.500,1879.0
2022-12-02 15:33:57.500,1879.0
2022-12-02 15:33:58.500,1878.75
2022-12-02 15:33:59.500,1878.75
2022-12-02 15:34:00.500,1878.75
2022-12-02 15:34:01.500,1878.5
2022-12-02 15:34:02.500,1878.5
2022-12-02 15:34:03.500,1878.25
2022-12-02 15:34:04.500,1878.25
2022-12-02 15:34:05.500,1878.25
2022-12-02 15:34:06.500,1878.0
2022-12-02 15:34:07.500,1878.0
2022-12-02 15:34:08.500,1878.0
2022-12-02 15:34:09.500,1877.75
2022-12-02 15:34:10.500,1877.75
2022-12-02 15:34:11.500,1877.5
2022-12-02 15:34:12.500,1877.5
2022-12-02 15:34:13.500,1877.5
2022-12-02 15:34:14.500,1877.25
2022-12-02 15:34:15.500,1877.25
2022-12-02 15:34:16.500,1877.0
2022-12-02 15:34:17.500,1877.0
2022-12-02 15:34:18.500,1877.0
2022-12-02 15:34:19.500,1876.75
2022-12-02 15:34:20.500,1876.75
2022-12-02 15:34:21.500,1876.5
2022-12-02 15:34:22.500,1876.5
2022-12-02 15:34:23.500,1876.5
2022-12-02 15:34:24.500,1876.25
2022-12-02 15:34:25.500,1876.25
2022-12-02 15:34:26.500,1876.25
2022-12-02 15:34:27.500,1876.0
2022-12-02 15:34:28.500,1876.0
2022-12-02 15:34:29.500,1875.75
2022-12-02 15:34:30.500,1875.75
2022-12-02 15:34:31.500,1875.75
2022-12-02 15:34:32.500,1875.5
2022-12-02 15:34:33.500,1875.5
2022-12-02 15:34:34.500,1875.25
2022-12-02 15:34:35.500,1875.25
2022-12-02 15:34:36.500,1875.25
2022-12-02 15:34:37.500,1875.0
2022-12-02 15:34:38.500,1875.0
2022-12-02 15:34:39.500,1874.75
2022-12-02 15:34:40.500,1874.75
2022-12-02 15:34:41.500,1874.75
2022-12-02 15:34:42.500,1874.5
2022-12-02 15:34:43.500,1874.5
2022-12-02 15:34:44.500,1874.5
2022-12-02 15:34:45.500,1874.25
2022-12-02 15:34:46.500,1874.25
2022-12-02 15:34:47.500,1874.0
2022-12-02 15:34:48.500,1874.0
2022-12-02 15:34:49.500,1874.0
2022-12-02 15:34:50.500,1873.75
2022-12-02 15:34:51.500,1873.75
2022-12-02 15:34:52.500,1873.5
2022-12-02 15:34:53.500,1873.5
2022-12-02 15:34:54.500,1873.5
2022-12-02 15:34:55.500,1873.25
2022-12-02 15:34:56.500,1873.25
2022-12-02 15:34:57.500,1873.25
2022-12-02 15:34:58.500,1873.0
2022-12-02 15:34:59.500,1873.0
2022-12-02 15:35:00.500,1872.75
2022-12-02 15:35:01.500,1872.75
2022-12-02 15:35:02.500,1872.75
2022-12-02 15:35:03.500,1872.5
2022-12-02 15:35:04.500,1872.5
2022-12-02 15:35:05.500,1872.25
2022-12-02 15:35:06.500,1872.25
2022-12-02 15:35:07.500,1872.25
2022-12-02 15:35:08.500,1872.0
2022-12-02 15:35:09.500,1872.0
2022-12-02 15:35:10.500,1871.75
2022-12-02 15:35:11.500,1871.75
2022-12-02 15:35:12.500,1871.75
2022-12-02 15:35:13.500,1871.5
2022-12-02 15:35:14.500,1871.5
2022-12-02 15:35:15.500,1871.25
2022-12-02 15:35:16.500,1871.25
2022-12-02 15:35:17.500,1871.25
2022-12-02 15:35:18.500,1871.0
2022-12-02 15:35:19.500,1871.0
2022-12-02 15:35:20.500,1871.0
2022-12-02 15:35:21.500,1870.75
2022-12-02 15:35:22.500,1870.75
2022-12-02 15:35:23.500,1870.5
2022-12-02 15:35:24.500,1870.5
2022-12-02 15:35:25.500,1870.5
2022-12-02 15:35:26.500,1870.25
2022-12-02 15:35:27.500,1870.25
2022-12-02 15:35:28.500,1870.0
2022-12-02 15:35:29.500,1870.0
2022-12-02 15:35:30.500,1870.0
2022-12-02 15:35:31.500,1869.75
2022-12-02 15:35:32.500,1869.75
2022-12-02 15:35:33.500,1869.5
2022-12-02 15:35:34.500,1869.5
2022-12-02 15:35:35.500,1869.5
2022-12-02 15:35:36.500,1869.25
2022-12-02 15:35:37.500,1869.25
2022-12-02 15:35:38.500,1869.25
2022-12-02 15:35:39.500,1869.0
2022-12-02 15:35:40.500,1869.0
2022-12-02 15:35:41.500,1868.75
2022-12-02 15:35:42.500,1868.75
2022-12-02 15:35:43.500,1868.75
2022-12-02 15:35:44.500,1868.5
2022-12-02 15:35:45.500,1868.5
2022-12-02 15:35:46.500,1868.25
2022-12-02 15:35:47.500,1868.25
2022-12-02 15:35:48.500,1868.25
2022-12-02 15:35:49.500,1868.0
2022-12-02 15:35:50.500,1868.0
2022-12-02 15:35:51.500,1867.75
2022-12-02 15:35:52.500,1867.75
2022-12-02 15:35:53.500,1867.75
2022-12-02 15:35:54.500,1867.5
2022-12-02 15:35:55.500,1867.5
2022-12-02 15:35:56.500,1867.25
2022-12-02 15:35:57.500,1867.25
2022-12-02 15:35:58.500,1867.25
2022-12-02 15:35:59.500,1867.0
2022-12-02 15:36:00.500,1867.0
2022-12-02 15:36:01.500,1866.75
2022-12-02 15:36:02.500,1866.75
2022-12-02 15:36:03.500,1866.75
2022-12-02 15:36:04.500,1866.5
2022-12-02 15:36:05.500,1866.5
2022-12-02 15:36:06.500,1866.25
2022-12-02 15:36:07.500,1866.25
2022-12-02 15:36:08.500,1866.25
2022-12-02 15:36:09.500,1866.0
2022-12-02 15:36:10.500,1866.0
2022-12-02 15:36:11.500,1866.0
2022-12-02 15:36:12.500,1865.75
2022-12-02 15:36:13.500,1865.75
2022-12-02 15:36:14.500,1865.5
2022-12-02 15:36:15.500,1865.5
2022-12-02 15:36:16.500,1865.5
2022-12-02 15:36:17.500,1865.25
2022-12-02 15:36:18.500,1865.25
2022-12-02 15:36:19.500,1865.0
2022-12-02 15:36:20.500,1865.0
2022-12-02 15:36:21.500,1865.0
2022-12-02 15:36:22.500,1864.75
2022-12-02 15:36:23.500,1864.75
2022-12-02 15:36:24.500,1864.5
2022-12-02 15:36:25.500,1864.5
2022-12-02 15:36:26.500,1864.5
2022-12-02 15:36:27.500,1864.25
2022-12-02 15:36:28.500,1864.25
2022-12-02 15:36:29.500,1864.0
2022-12-02 15:36:30.500,1864.0
2022-12-02 15:36:31.500,1864.0
2022-12-02 15:36:32.500,1863.75
2022-12-02 15:36:33.500,1863.75
2022-12-02 15:36:34.500,1863.5
2022-12-02 15:36:35.500,1863.5
2022-12-02 15:36:36.500,1863.5
2022-12-02 15:36:37.500,1863.25
2022-12-02 15:36:38.500,1863.25
2022-12-02 15:36:39.500,1863.0
2022-12-02 15:36:40.500,1863.0
2022-12-02 15:36:41.500,1863.0
2022-12-02 15:36:42.500,1862.75
2022-12-02 15:36:43.500,1862.75
2022-12-02 15:36:44.500,1862.5
2022-12-02 15:36:45.500,1862.5
2022-12-02 15:36:46.500,1862.5
2022-12-02 15:36:47.500,1862.25
2022-12-02 15:36:48.500,1862.25
2022-12-02 15:36:49.500,1862.0
2022-12-02 15:36:50.500,1862.0
2022-12-02 15:36:51.500,1862.0
2022-12-02 15:36:52.500,1861.75
2022-12-02 15:36:53.500,1861.75
2022-12-02 15:36:54.500,1861.5
2022-12-02 15:36:55.500,1861.5
2022-12-02 15:36:56.500,1861.5
2022-12-02 15:36:57.500,1861.25
2022-12-02 15:36:58.500,1861.25
2022-12-02 15:36:59.500,1861.0
2022-12-02 15:37:00.500,1861.0
2022-12-02 15:37:01.500,1861.0
2022-12-02 15:37:02.500,1860.75
2022-12-02 15:37:03.500,1860.75
2022-12-02 15:37:04.500,1860.5
2022-12-02 15:37:05.500,1860.5
2022-12-02 15:37:06.500,1860.5
2022-12-02 15:37:07.500,1860.25
2022-12-02 15:37:08.500,1860.25
2022-12-02 15:37:09.500,1860.0
2022-12-02 15:37:10.500,1860.0
2022-12-02 15:37:11.500,1860.0
2022-12-02 15:37:12.500,1859.75
2022-12-02 15:37:13.500,1859.75
2022-12-02 15:37:14.500,1859.5
2022-12-02 15:37:15.500,1859.5
2022-12-02 15:37:16.500,1859.5
2022-12-02 15:37:17.500,1859.25
2022-12-02 15:37:18.500,1859.25
2022-12-02 15:37:19.500,1859.0
2022-12-02 15:37:20.500,1859.0
2022-12-02 15:37:21.500,1859.0
2022-12-02 15:37:22.500,1858.75
2022-12-02 15:37:23.500,1858.75
2022-12-02 15:37:24.500,1858.5
2022-12-02 15:37:25.500,1858.5
2022-12-02 15:37:26.500,1858.5
2022-12-02 15:37:27.500,1858.25
2022-12-02 15:37:28.500,1858.25
2022-12-02 15:37:29.500,1858.0
2022-12-02 15:37:30.500,1858.0
2022-12-02 15:37:31.500,1858.0
2022-12-02 15:37:32.500,1857.75
2022-12-02 15:37:33.500,1857.75
2022-12-02 15:37:34.500,1857.5
2022-12-02 15:37:35.500,1857.5
2022-12-02 15:37:36.500,1857.5
2022-12-02 15:37:37.500,1857.25
2022-12-02 15:37:38.500,1857.25
2022-12-02 15:37:39.500,1857.0
2022-12-02 15:37:40.500,1857.0
2022-12-02 15:37:41.500,1857.0
2022-12-02 15:37:42.500,1856.75
2022-12-02 15:37:43.500,1856.75
2022-12-02 15:37:44.500,1856.5
2022-12-02 15:37:45.500,1856.5
2022-12-02 15:37:46.500,1856.5
2022-12-02 15:37:47.500,1856.25
2022-12-02 15:37:48.500,1856.25
2022-12-02 15:37:49.500,1856.0
2022-12-02 15:37:50.500,1856.0
2022-12-02 15:37:51.500,1856.0
2022-12-02 15:37:52.500,1855.75
2022-12-02 15:37:53.500,1855.75
2022-12-02 15:37:54.500,1855.5
2022-12-02 15:37:55.500,1855.5
2022-12-02 15:37:56.500,1855.5
2022-12-02 15:37:57.500,1855.25
2022-12-02 15:37:58.500,1855.25
2022-12-02 15:37:59.500,1855.0
2022-12-02 15:38:00.500,1855.0
2022-12-02 15:38:01.500,1855.0
2022-12-02 15:38:02.500,1854.75
2022-12-02 15:38:03.500,1854.75
2022-12-02 15:38:04.500,1854.5
2022-12-02 15:38:05.500,1854.5
2022-12-02 15:38:06.500,1854.5
2022-12-02 15:38:07.500,1854.25
2022-12-02 15:38:08.500,1854.25
2022-12-02 15:38:09.500,1854.0
2022-12-02 15:38:10.500,1854.0
2022-12-02 15:38:11.500,1854.0
2022-12-02 15:38:12.500,1853.75
2022-12-02 15:38:13.500,1853.75
2022-12-02 15:38:14.500,1853.5
2022-12-02 15:38:15.500,1853.5
2022-12-02 15:38:16.500,1853.5
2022-12-02 15:38:17.500,1853.25
2022-12-02 15:38:18.500,1853.25
2022-12-02 15:38:19.500,1853.0
2022-12-02 15:38:20.500,1853.0
2022-12-02 15:38:21.500,1853.0
2022-12-02 15:38:22.500,1852.75
2022-12-02 15:38:23.500,1852.75
2022-12-02 15:38:24.500,1852.5
2022-12-02 15:38:25.500,1852.5
2022-12-02 15:38:26.500,1852.5
2022-12-02 15:38:27.500,1852.25
2022-12-02 15:38:28.500,1852.25
2022-12-02 15:38:29.500,1852.0
2022-12-02 15:38:30.500,1852.0
2022-12-02 15:38:31.500,1852.0
2022-12-02 15:38:32.500,1851.75
2022-12-02 15:38:33.500,1851.75
2022-12-02 15:38:34.500,1851.5
2022-12-02 15:38:35.500,1851.5
2022-12-02 15:38:36.500,1851.5
2022-12-02 15:38:37.500,1851.25
2022-12-02 15:38:38.500,1851.25
2022-12-02 15:38:39.500,1851.0
2022-12-02 15:38:40.500,1851.0
2022-12-02 15:38:41.500,1851.0
2022-12-02 15:38:42.500,1850.75
2022-12-02 15:38:43.500,1850.75
2022-12-02 15:38:44.500,1850.5
2022-12-02 15:38:45.500,1850.5
2022-12-02 15:38:46.500,1850.25
2022-12-02 15:38:47.500,1850.25
2022-12-02 15:38:48.500,1850.25
2022-12-02 15:38:49.500,1850.0
2022-12-02 15:38:50.500,1850.0
2022-12-02 15:38:51.500,1849.75
2022-12-02 15:38:52.500,1849.75
2022-12-02 15:38:53.500,1849.75
2022-12-02 15:38:54.500,1849.5
2022-12-02 15:38:55.500,1849.5
2022-12-02 15:38:56.500,1849.25
2022-12-02 15:38:57.500,1849.25
2022-12-02 15:38:58.500,1849.25
2022-12-02 15:38:59.500,1849.0
2022-12-02 15:39:00.500,1849.0
2022-12-02 15:39:01.500,1848.75
2022-12-02 15:39:02.500,1848.75
2022-12-02 15:39:03.500,1848.75
2022-12-02 15:39:04.500,1848.5
2022-12-02 15:39:05.500,1848.5
2022-12-02 15:39:06.500,1848.25
2022-12-02 15:39:07.500,1848.25
2022-12-02 15:39:08.500,1848.25
2022-12-02 15:39:09.500,1848.0
2022-12-02 15:39:10.500,1848.0
2022-12-02 15:39:11.500,1847.75
2022-12-02 15:39:12.500,1847.75
2022-12-02 15:39:13.500,1847.5
2022-12-02 15:39:14.500,1847.5
2022-12-02 15:39:15.500,1847.5
2022-12-02 15:39:16.500,1847.25
2022-12-02 15:39:17.500,1847.25
2022-12-02 15:39:18.500,1847.0
2022-12-02 15:39:19.500,1847.0
2022-12-02 15:39:20.500,1847.0
2022-12-02 15:39:21.500,1846.75
2022-12-02 15:39:22.500,1846.75
2022-12-02 15:39:23.500,1846.5
2022-12-02 15:39:24.500,1846.5
2022-12-02 15:39:25.500,1846.5
2022-12-02 15:39:26.500,1846.25
2022-12-02 15:39:27.500,1846.25
2022-12-02 15:39:28.500,1846.0
2022-12-02 15:39:29.500,1846.0
2022-12-02 15:39:30.500,1846.0
2022-12-02 15:39:31.500,1845.75
2022-12-02 15:39:32.500,1845.75
2022-12-02 15:39:33.500,1845.5
2022-12-02 15:39:34.500,1845.5
2022-12-02 15:39:35.500,1845.25
2022-12-02 15:39:36.500,1845.25
2022-12-02 15:39:37.500,1845.25
2022-12-02 15:39:38.500,1845.0
2022-12-02 15:39:39.500,1845.0
2022-12-02 15:39:40.500,1844.75
2022-12-02 15:39:41.500,1844.75
2022-12-02 15:39:42.500,1844.75
2022-12-02 15:39:43.500,1844.5
2022-12-02 15:39:44.500,1844.5
2022-12-02 15:39:45.500,1844.25
2022-12-02 15:39:46.500,1844.25
2022-12-02 15:39:47.500,1844.25
2022-12-02 15:39:48.500,1844.0
2022-12-02 15:39:49.500,1844.0
2022-12-02 15:39:50.500,1843.75
2022-12-02 15:39:51.500,1843.75
2022-12-02 15:39:52.500,1843.75
2022-12-02 15:39:53.500,1843.5
2022-12-02 15:39:54.500,1843.5
2022-12-02 15:39:55.500,1843.25
2022-12-02 15:39:56.500,1843.25
2022-12-02 15:39:57.500,1843.0
2022-12-02 15:39:58.500,1843.0
2022-12-02 15:39:59.500,1843.0
2022-12-02 15:40:00.500,1842.75
2022-12-02 15:40:01.500,1842.75
2022-12-02 15:40:02.500,1842.5
2022-12-02 15:40:03.500,1842.5
2022-12-02 15:40:04.500,1842.5
2022-12-02 15:40:05.500,1842.25
2022-12-02 15:40:06.500,1842.25
2022-12-02 15:40:07.500,1842.0
2022-12-02 15:40:08.500,1842.0
2022-12-02 15:40:09.500,1842.0
2022-12-02 15:40:10.500,1841.75
2022-12-02 15:40:11.500,1841.75
2022-12-02 15:40:12.500,1841.5
2022-12-02 15:40:13.500,1841.5
2022-12-02 15:40:14.500,1841.25
2022-12-02 15:40:15.500,1841.25
2022-12-02 15:40:16.500,1841.25
2022-12-02 15:40:17.500,1841.0
2022-12-02 15:40:18.500,1841.0
2022-12-02 15:40:19.500,1840.75
2022-12-02 15:40:20.500,1840.75
2022-12-02 15:40:21.500,1840.75
2022-12-02 15:40:22.500,1840.5
2022-12-02 15:40:23.500,1840.5
2022-12-02 15:40:24.500,1840.25
2022-12-02 15:40:25.500,1840.25
2022-12-02 15:40:26.500,1840.25
2022-12-02 15:40:27.500,1840.0
2022-12-02 15:40:28.500,1840.0
2022-12-02 15:40:29.500,1839.75
2022-12-02 15:40:30.500,1839.75
2022-12-02 15:40:31.500,1839.5
2022-12-02 15:40:32.500,1839.5
2022-12-02 15:40:33.500,1839.5
2022-12-02 15:40:34.500,1839.25
2022-12-02 15:40:35.500,1839.25
2022-12-02 15:40:36.500,1839.0
2022-12-02 15:40:37.500,1839.0
2022-12-02 15:40:38.500,1839.0
2022-12-02 15:40:39.500,1838.75
2022-12-02 15:40:40.500,1838.75
2022-12-02 15:40:41.500,1838.5
2022-12-02 15:40:42.500,1838.5
2022-12-02 15:40:43.500,1838.5
2022-12-02 15:40:44.500,1838.25
2022-12-02 15:40:45.500,1838.25
2022-12-02 15:40:46.500,1838.0
2022-12-02 15:40:47.500,1838.0
2022-12-02 15:40:48.500,1837.75
2022-12-02 15:40:49.500,1837.75
2022-12-02 15:40:50.500,1837.75
2022-12-02 15:40:51.500,1837.5
2022-12-02 15:40:52.500,1837.5
2022-12-02 15:40:53.500,1837.25
2022-12-02 15:40:54.500,1837.25
2022-12-02 15:40:55.500,1837.25
2022-12-02 15:40:56.500,1837.0
2022-12-02 15:40:57.500,1837.0
2022-12-02 15:40:58.500,1836.75
2022-12-02 15:40:59.500,1836.75
2022-12-02 15:41:00.500,1836.5
2022-12-02 15:41:01.500,1836.5
2022-12-02 15:41:02.500,1836.5
2022-12-02 15:41:03.500,1836.25
2022-12-02 15:41:04.500,1836.25
2022-12-02 15:41:05.500,1836.0
2022-12-02 15:41:06.500,1836.0
2022-12-02 15:41:07.500,1836.0
2022-12-02 15:41:08.500,1835.75
2022-12-02 15:41:09.500,1835.75
2022-12-02 15:41:10.500,1835.5
2022-12-02 15:41:11.500,1835.5
2022-12-02 15:41:12.500,1835.25
2022-12-02 15:41:13.500,1835.25
2022-12-02 15:41:14.500,1835.25
2022-12-02 15:41:15.500,1835.0
2022-12-02 15:41:16.500,1835.0
2022-12-02 15:41:17.500,1834.75
2022-12-02 15:41:18.500,1834.75
2022-12-02 15:41:19.500,1834.75
2022-12-02 15:41:20.500,1834.5
2022-12-02 15:41:21.500,1834.5
2022-12-02 15:41:22.500,1834.25
2022-12-02 15:41:23.500,1834.25
2022-12-02 15:41:24.500,1834.25
2022-12-02 15:41:25.500,1834.0
2022-12-02 15:41:26.500,1834.0
2022-12-02 15:41:27.500,1833.75
2022-12-02 15:41:28.500,1833.75
2022-12-02 15:41:29.500,1833.5
2022-12-02 15:41:30.500,1833.5
2022-12-02 15:41:31.500,1833.5
2022-12-02 15:41:32.500,1833.25
2022-12-02 15:41:33.500,1833.25
2022-12-02 15:41:34.500,1833.0
2022-12-02 15:41:35.500,1833.0
2022-12-02 15:41:36.500,1832.75
2022-12-02 15:41:37.500,1832.75
2022-12-02 15:41:38.500,1832.75
2022-12-02 15:41:39.500,1832.5
2022-12-02 15:41:40.500,1832.5
2022-12-02 15:41:41.500,1832.25
2022-12-02 15:41:42.500,1832.25
2022-12-02 15:41:43.500,1832.25
2022-12-02 15:41:44.500,1832.0
2022-12-02 15:41:45.500,1832.0
2022-12-02 15:41:46.500,1831.75
2022-12-02 15:41:47.500,1831.75
2022-12-02 15:41:48.500,1831.5
2022-12-02 15:41:49.500,1831.5
2022-12-02 15:41:50.500,1831.5
2022-12-02 15:41:51.500,1831.25
2022-12-02 15:41:52.500,1831.25
2022-12-02 15:41:53.500,1831.0
2022-12-02 15:41:54.500,1831.0
2022-12-02 15:41:55.500,1831.0
2022-12-02 15:41:56.500,1830.75
2022-12-02 15:41:57.500,1830.75
2022-12-02 15:41:58.500,1830.5
2022-12-02 15:41:59.500,1830.5
2022-12-02 15:42:00.500,1830.25
2022-12-02 15:42:01.500,1830.25
2022-12-02 15:42:02.500,1830.25
2022-12-02 15:42:03.500,1830.0
2022-12-02 15:42:04.500,1830.0
2022-12-02 15:42:05.500,1829.75
2022-12-02 15:42:06.500,1829.75
2022-12-02 15:42:07.500,1829.75
2022-12-02 15:42:08.500,1829.5
2022-12-02 15:42:09.500,1829.5
2022-12-02 15:42:10.500,1829.25
2022-12-02 15:42:11.500,1829.25
2022-12-02 15:42:12.500,1829.0
2022-12-02 15:42:13.500,1829.0
2022-12-02 15:42:14.500,1829.0
2022-12-02 15:42:15.500,1828.75
2022-12-02 15:42:16.500,1828.75
2022-12-02 15:42:17.500,1828.5
2022-12-02 15:42:18.500,1828.5
2022-12-02 15:42:19.500,1828.25
2022-12-02 15:42:20.500,1828.25
2022-12-02 15:42:21.500,1828.25
2022-12-02 15:42:22.500,1828.0
2022-12-02 15:42:23.500,1828.0
2022-12-02 15:42:24.500,1827.75
2022-12-02 15:42:25.500,1827.75
2022-12-02 15:42:26.500,1827.75
2022-12-02 15:42:27.500,1827.5
2022-12-02 15:42:28.500,1827.5
2022-12-02 15:42:29.500,1827.25
2022-12-02 15:42:30.500,1827.25
2022-12-02 15:42:31.500,1827.0
2022-12-02 15:42:32.500,1827.0
2022-12-02 15:42:33.500,1827.0
2022-12-02 15:42:34.500,1826.75
2022-12-02 15:42:35.500,1826.75
2022-12-02 15:42:36.500,1826.5
2022-12-02 15:42:37.500,1826.5
2022-12-02 15:42:38.500,1826.25
2022-12-02 15:42:39.500,1826.25
2022-12-02 15:42:40.500,1826.25
2022-12-02 15:42:41.500,1826.0
2022-12-02 15:42:42.500,1826.0
2022-12-02 15:42:43.500,1825.75
2022-12-02 15:42:44.500,1825.75
2022-12-02 15:42:45.500,1825.75
2022-12-02 15:42:46.500,1825.5
2022-12-02 15:42:47.500,1825.5
2022-12-02 15:42:48.500,1825.25
2022-12-02 15:42:49.500,1825.25
2022-12-02 15:42:50.500,1825.0
2022-12-02 15:42:51.500,1825.0
2022-12-02 15:42:52.500,1825.0
2022-12-02 15:42:53.500,1824.75
2022-12-02 15:42:54.500,1824.75
2022-12-02 15:42:55.500,1824.5
2022-12-02 15:42:56.500,1824.5
2022-12-02 15:42:57.500,1824.5
2022-12-02 15:42:58.500,1824.25
2022-12-02 15:42:59.500,1824.25
2022-12-02 15:43:00.500,1824.0
2022-12-02 15:43:01.500,1824.0
2022-12-02 15:43:02.500,1823.75
2022-12-02 15:43:03.500,1823.75
2022-12-02 15:43:04.500,1823.75
2022-12-02 15:43:05.500,1823.5
2022-12-02 15:43:06.500,1823.5
2022-12-02 15:43:07.500,1823.25
2022-12-02 15:43:08.500,1823.25
2022-12-02 15:43:09.500,1823.0
2022-12-02 15:43:10.500,1823.0
2022-12-02 15:43:11.500,1823.0
2022-12-02 15:43:12.500,1822.75
2022-12-02 15:43:13.500,1822.75
2022-12-02 15:43:14.500,1822.5
2022-12-02 15:43:15.500,1822.5
2022-12-02 15:43:16.500,1822.25
2022-12-02 15:43:17.500,1822.25
2022-12-02 15:43:18.500,1822.25
2022-12-02 15:43:19.500,1822.0
2022-12-02 15:43:20.500,1822.0
2022-12-02 15:43:21.500,1821.75
2022-12-02 15:43:22.500,1821.75
2022-12-02 15:43:23.500,1821.5
2022-12-02 15:43:24.500,1821.5
2022-12-02 15:43:25.500,1821.5
2022-12-02 15:43:26.500,1821.25
2022-12-02 15:43:27.500,1821.25
2022-12-02 15:43:28.500,1821.0
2022-12-02 15:43:29.500,1821.0
2022-12-02 15:43:30.500,1820.75
2022-12-02 15:43:31.500,1820.75
2022-12-02 15:43:32.500,1820.75
2022-12-02 15:43:33.500,1820.5
2022-12-02 15:43:34.500,1820.5
2022-12-02 15:43:35.500,1820.25
2022-12-02 15:43:36.500,1820.25
2022-12-02 15:43:37.500,1820.0
2022-12-02 15:43:38.500,1820.0
2022-12-02 15:43:39.500,1820.0
2022-12-02 15:43:40.500,1819.75
2022-12-02 15:43:41.500,1819.75
2022-12-02 15:43:42.500,1819.5
2022-12-02 15:43:43.500,1819.5
2022-12-02 15:43:44.500,1819.25
2022-12-02 15:43:45.500,1819.25
2022-12-02 15:43:46.500,1819.25
2022-12-02 15:43:47.500,1819.0
2022-12-02 15:43:48.500,1819.0
2022-12-02 15:43:49.500,1818.75
2022-12-02 15:43:50.500,1818.75
2022-12-02 15:43:51.500,1818.5
2022-12-02 15:43:52.500,1818.5
2022-12-02 15:43:53.500,1818.5
2022-12-02 15:43:54.500,1818.25
2022-12-02 15:43:55.500,1818.25
2022-12-02 15:43:56.500,1818.0
2022-12-02 15:43:57.500,1818.0
2022-12-02 15:43:58.500,1818.0
2022-12-02 15:43:59.500,1817.75
2022-12-02 15:44:00.500,1817.75
2022-12-02 15:44:01.500,1817.5
2022-12-02 15:44:02.500,1817.5
2022-12-02 15:44:03.500,1817.25
2022-12-02 15:44:04.500,1817.25
2022-12-02 15:44:05.500,1817.25
2022-12-02 15:44:06.500,1817.0
2022-12-02 15:44:07.500,1817.0
2022-12-02 15:44:08.500,1816.75
2022-12-02 15:44:09.500,1816.75
2022-12-02 15:44:10.500,1816.5
2022-12-02 15:44:11.500,1816.5
2022-12-02 15:44:12.500,1816.25
2022-12-02 15:44:13.500,1816.25
2022-12-02 15:44:14.500,1816.25
2022-12-02 15:44:15.500,1816.0
2022-12-02 15:44:16.500,1816.0
2022-12-02 15:44:17.500,1815.75
2022-12-02 15:44:18.500,1815.75
2022-12-02 15:44:19.500,1815.5
2022-12-02 15:44:20.500,1815.5
2022-12-02 15:44:21.500,1815.5
2022-12-02 15:44:22.500,1815.25
2022-12-02 15:44:23.500,1815.25
2022-12-02 15:44:24.500,1815.0
2022-12-02 15:44:25.500,1815.0
2022-12-02 15:44:26.500,1814.75
2022-12-02 15:44:27.500,1814.75
2022-12-02 15:44:28.500,1814.75
2022-12-02 15:44:29.500,1814.5
2022-12-02 15:44:30.500,1814.5
2022-12-02 15:44:31.500,1814.25
2022-12-02 15:44:32.500,1814.25
2022-12-02 15:44:33.500,1814.0
2022-12-02 15:44:34.500,1814.0
2022-12-02 15:44:35.500,1814.0
2022-12-02 15:44:36.500,1813.75
2022-12-02 15:44:37.500,1813.75
2022-12-02 15:44:38.500,1813.5
2022-12-02 15:44:39.500,1813.5
2022-12-02 15:44:40.500,1813.25
2022-12-02 15:44:41.500,1813.25
2022-12-02 15:44:42.500,1813.25
2022-12-02 15:44:43.500,1813.0
2022-12-02 15:44:44.500,1813.0
2022-12-02 15:44:45.500,1812.75
2022-12-02 15:44:46.500,1812.75
2022-12-02 15:44:47.500,1812.5
2022-12-02 15:44:48.500,1812.5
2022-12-02 15:44:49.500,1812.5
2022-12-02 15:44:50.500,1812.25
2022-12-02 15:44:51.500,1812.25
2022-12-02 15:44:52.500,1812.0
2022-12-02 15:44:53.500,1812.0
2022-12-02 15:44:54.500,1811.75
2022-12-02 15:44:55.500,1811.75
2022-12-02 15:44:56.500,1811.75
2022-12-02 15:44:57.500,1811.5
2022-12-02 15:44:58.500,1811.5
2022-12-02 15:44:59.500,1811.25
2022-12-02 15:45:00.500,1811.25
2022-12-02 15:45:01.500,1811.0
2022-12-02 15:45:02.500,1811.0
2022-12-02 15:45:03.500,1811.0
2022-12-02 15:45:04.500,1810.75
2022-12-02 15:45:05.500,1810.75
2022-12-02 15:45:06.500,1810.5
2022-12-02 15:45:07.500,1810.5
2022-12-02 15:45:08.500,1810.25
2022-12-02 15:45:09.500,1810.25
2022-12-02 15:45:10.500,1810.25
2022-12-02 15:45:11.500,1810.0
2022-12-02 15:45:12.500,1810.0
2022-12-02 15:45:13.500,1809.75
2022-12-02 15:45:14.500,1809.75
2022-12-02 15:45:15.500,1809.5
2022-12-02 15:45:16.500,1809.5
2022-12-02 15:45:17.500,1809.25
2022-12-02 15:45:18.500,1809.25
2022-12-02 15:45:19.500,1809.25
2022-12-02 15:45:20.500,1809.0
2022-12-02 15:45:21.500,1809.0
2022-12-02 15:45:22.500,1808.75
2022-12-02 15:45:23.500,1808.75
2022-12-02 15:45:24.500,1808.5
2022-12-02 15:45:25.500,1808.5
2022-12-02 15:45:26.500,1808.5
2022-12-02 15:45:27.500,1808.25
2022-12-02 15:45:28.500,1808.25
2022-12-02 15:45:29.500,1808.0
2022-12-02 15:45:30.500,1808.0
2022-12-02 15:45:31.500,1807.75
2022-12-02 15:45:32.500,1807.75
2022-12-02 15:45:33.500,1807.75
2022-12-02 15:45:34.500,1807.5
2022-12-02 15:45:35.500,1807.5
2022-12-02 15:45:36.500,1807.25
2022-12-02 15:45:37.500,1807.25
2022-12-02 15:45:38.500,1807.0
2022-12-02 15:45:39.500,1807.0
2022-12-02 15:45:40.500,1807.0
2022-12-02 15:45:41.500,1806.75
2022-12-02 15:45:42.500,1806.75
2022-12-02 15:45:43.500,1806.5
2022-12-02 15:45:44.500,1806.5
2022-12-02 15:45:45.500,1806.25
2022-12-02 15:45:46.500,1806.25
2022-12-02 15:45:47.500,1806.25
2022-12-02 15:45:48.500,1806.0
2022-12-02 15:45:49.500,1806.0
2022-12-02 15:45:50.500,1805.75
2022-12-02 15:45:51.500,1805.75
2022-12-02 15:45:52.500,1805.5
2022-12-02 15:45:53.500,1805.5
2022-12-02 15:45:54.500,1805.25
2022-12-02 15:45:55.500,1805.25
2022-12-02 15:45:56.500,1805.25
2022-12-02 15:45:57.500,1805.0
2022-12-02 15:45:58.500,1805.0
2022-12-02 15:45:59.500,1804.75
2022-12-02 15:46:00.500,1804.75
2022-12-02 15:46:01.500,1804.5
2022-12-02 15:46:02.500,1804.5
2022-12-02 15:46:03.500,1804.5
2022-12-02 15:46:04.500,1804.25
2022-12-02 15:46:05.500,1804.25
2022-12-02 15:46:06.500,1804.0
2022-12-02 15:46:07.500,1804.0
2022-12-02 15:46:08.500,1803.75
2022-12-02 15:46:09.500,1803.75
2022-12-02 15:46:10.500,1803.75
2022-12-02 15:46:11.500,1803.5
2022-12-02 15:46:12.500,1803.5
2022-12-02 15:46:13.500,1803.25
2022-12-02 15:46:14.500,1803.25
2022-12-02 15:46:15.500,1803.0
2022-12-02 15:46:16.500,1803.0
2022-12-02 15:46:17.500,1802.75
2022-12-02 15:46:18.500,1802.75
2022-12-02 15:46:19.500,1802.75
2022-12-02 15:46:20.500,1802.5
2022-12-02 15:46:21.500,1802.5
2022-12-02 15:46:22.500,1802.25
2022-12-02 15:46:23.500,1802.25
2022-12-02 15:46:24.500,1802.0
2022-12-02 15:46:25.500,1802.0
2022-12-02 15:46:26.500,1802.0
2022-12-02 15:46:27.500,1801.75
2022-12-02 15:46:28.500,1801.75
2022-12-02 15:46:29.500,1801.5
2022-12-02 15:46:30.500,1801.5
2022-12-02 15:46:31.500,1801.25
2022-12-02 15:46:32.500,1801.25
2022-12-02 15:46:33.500,1801.0
2022-12-02 15:46:34.500,1801.0
2022-12-02 15:46:35.500,1801.0
2022-12-02 15:46:36.500,1800.75
2022-12-02 15:46:37.500,1800.75
2022-12-02 15:46:38.500,1800.5
2022-12-02 15:46:39.500,1800.5
2022-12-02 15:46:40.500,1800.25
2022-12-02 15:46:41.500,1800.25
2022-12-02 15:46:42.500,1800.25
2022-12-02 15:46:43.500,1800.0
2022-12-02 15:46:44.500,1800.0
2022-12-02 15:46:45.500,1799.75
2022-12-02 15:46:46.500,1799.75
2022-12-02 15:46:47.500,1799.5
2022-12-02 15:46:48.500,1799.5
2022-12-02 15:46:49.500,1799.25
2022-12-02 15:46:50.500,1799.25
2022-12-02 15:46:51.500,1799.25
2022-12-02 15:46:52.500,1799.0
2022-12-02 15:46:53.500,1799.0
2022-12-02 15:46:54.500,1798.75
2022-12-02 15:46:55.500,1798.75
2022-12-02 15:46:56.500,1798.5
2022-12-02 15:46:57.500,1798.5
2022-12-02 15:46:58.500,1798.5
2022-12-02 15:46:59.500,1798.25
2022-12-02 15:47:00.500,1798.25
2022-12-02 15:47:01.500,1798.0
2022-12-02 15:47:02.500,1798.0
2022-12-02 15:47:03.500,1797.75
2022-12-02 15:47:04.500,1797.75
2022-12-02 15:47:05.500,1797.5
2022-12-02 15:47:06.500,1797.5
2022-12-02 15:47:07.500,1797.5
2022-12-02 15:47:08.500,1797.25
2022-12-02 15:47:09.500,1797.25
2022-12-02 15:47:10.500,1797.0
2022-12-02 15:47:11.500,1797.0
2022-12-02 15:47:12.500,1796.75
2022-12-02 15:47:13.500,1796.75
2022-12-02 15:47:14.500,1796.5
2022-12-02 15:47:15.500,1796.5
2022-12-02 15:47:16.500,1796.5
2022-12-02 15:47:17.500,1796.25
2022-12-02 15:47:18.500,1796.25
2022-12-02 15:47:19.500,1796.0
2022-12-02 15:47:20.500,1796.0
2022-12-02 15:47:21.500,1795.75
2022-12-02 15:47:22.500,1795.75
2022-12-02 15:47:23.500,1795.75
2022-12-02 15:47:24.500,1795.5
2022-12-02 15:47:25.500,1795.5
2022-12-02 15:47:26.500,1795.25
2022-12-02 15:47:27.500,1795.25
2022-12-02 15:47:28.500,1795.0
2022-12-02 15:47:29.500,1795.0
2022-12-02 15:47:30.500,1794.75
2022-12-02 15:47:31.500,1794.75
2022-12-02 15:47:32.500,1794.75
2022-12-02 15:47:33.500,1794.5
2022-12-02 15:47:34.500,1794.5
2022-12-02 15:47:35.500,1794.25
2022-12-02 15:47:36.500,1794.25
2022-12-02 15:47:37.500,1794.0
2022-12-02 15:47:38.500,1794.0
2022-12-02 15:47:39.500,1793.75
2022-12-02 15:47:40.500,1793.75
2022-12-02 15:47:41.500,1793.75
2022-12-02 15:47:42.500,1793.5
2022-12-02 15:47:43.500,1793.5
2022-12-02 15:47:44.500,1793.25
2022-12-02 15:47:45.500,1793.25
2022-12-02 15:47:46.500,1793.0
2022-12-02 15:47:47.500,1793.0
2022-12-02 15:47:48.500,1792.75
2022-12-02 15:47:49.500,1792.75
2022-12-02 15:47:50.500,1792.75
2022-12-02 15:47:51.500,1792.5
2022-12-02 15:47:52.500,1792.5
2022-12-02 15:47:53.500,1792.25
2022-12-02 15:47:54.500,1792.25
2022-12-02 15:47:55.500,1792.0
2022-12-02 15:47:56.500,1792.0
2022-12-02 15:47:57.500,1791.75
2022-12-02 15:47:58.500,1791.75
2022-12-02 15:47:59.500,1791.75
2022-12-02 15:48:00.500,1791.5
2022-12-02 15:48:01.500,1791.5
2022-12-02 15:48:02.500,1791.25
2022-12-02 15:48:03.500,1791.25
2022-12-02 15:48:04.500,1791.0
2022-12-02 15:48:05.500,1791.0
2022-12-02 15:48:06.500,1790.75
2022-12-02 15:48:07.500,1790.75
2022-12-02 15:48:08.500,1790.75
2022-12-02 15:48:09.500,1790.5
2022-12-02 15:48:10.500,1790.5
2022-12-02 15:48:11.500,1790.25
2022-12-02 15:48:12.500,1790.25
2022-12-02 15:48:13.500,1790.0
2022-12-02 15:48:14.500,1790.0
2022-12-02 15:48:15.500,1789.75
2022-12-02 15:48:16.500,1789.75
2022-12-02 15:48:17.500,1789.75
2022-12-02 15:48:18.500,1789.5
2022-12-02 15:48:19.500,1789.5
2022-12-02 15:48:20.500,1789.25
2022-12-02 15:48:21.500,1789.25
2022-12-02 15:48:22.500,1789.0
2022-12-02 15:48:23.500,1789.0
2022-12-02 15:48:24.500,1788.75
2022-12-02 15:48:25.500,1788.75
2022-12-02 15:48:26.500,1788.75
2022-12-02 15:48:27.500,1788.5
2022-12-02 15:48:28.500,1788.5
2022-12-02 15:48:29.500,1788.25
2022-12-02 15:48:30.500,1788.25
2022-12-02 15:48:31.500,1788.0
2022-12-02 15:48:32.500,1788.0
2022-12-02 15:48:33.500,1787.75
2022-12-02 15:48:34.500,1787.75
2022-12-02 15:48:35.500,1787.75
2022-12-02 15:48:36.500,1787.5
2022-12-02 15:48:37.500,1787.5
2022-12-02 15:48:38.500,1787.25
2022-12-02 15:48:39.500,1787.25
2022-12-02 15:48:40.500,1787.0
2022-12-02 15:48:41.500,1787.0
2022-12-02 15:48:42.500,1786.75
2022-12-02 15:48:43.500,1786.75
2022-12-02 15:48:44.500,1786.75
2022-12-02 15:48:45.500,1786.5
2022-12-02 15:48:46.500,1786.5
2022-12-02 15:48:47.500,1786.25
2022-12-02 15:48:48.500,1786.25
2022-12-02 15:48:49.500,1786.0
2022-12-02 15:48:50.500,1786.0
2022-12-02 15:48:51.500,1785.75
2022-12-02 15:48:52.500,1785.75
2022-12-02 15:48:53.500,1785.75
2022-12-02 15:48:54.500,1785.5
2022-12-02 15:48:55.500,1785.5
2022-12-02 15:48:56.500,1785.25
2022-12-02 15:48:57.500,1785.25
2022-12-02 15:48:58.500,1785.0
2022-12-02 15:48:59.500,1785.0
2022-12-02 15:49:00.500,1784.75
2022-12-02 15:49:01.500,1784.75
2022-12-02 15:49:02.500,1784.5
2022-12-02 15:49:03.500,1784.5
2022-12-02 15:49:04.500,1784.5
2022-12-02 15:49:05.500,1784.25
2022-12-02 15:49:06.500,1784.25
2022-12-02 15:49:07.500,1784.0
2022-12-02 15:49:08.500,1784.0
2022-12-02 15:49:09.500,1783.75
2022-12-02 15:49:10.500,1783.75
2022-12-02 15:49:11.500,1783.5
2022-12-02 15:49:12.500,1783.5
2022-12-02 15:49:13.500,1783.5
2022-12-02 15:49:14.500,1783.25
2022-12-02 15:49:15.500,1783.25
2022-12-02 15:49:16.500,1783.0
2022-12-02 15:49:17.500,1783.0
2022-12-02 15:49:18.500,1782.75
2022-12-02 15:49:19.500,1782.75
2022-12-02 15:49:20.500,1782.5
2022-12-02 15:49:21.500,1782.5
2022-12-02 15:49:22.500,1782.5
2022-12-02 15:49:23.500,1782.25
2022-12-02 15:49:24.500,1782.25
2022-12-02 15:49:25.500,1782.0
2022-12-02 15:49:26.500,1782.0
2022-12-02 15:49:27.500,1781.75
2022-12-02 15:49:28.500,1781.75
2022-12-02 15:49:29.500,1781.5
2022-12-02 15:49:30.500,1781.5
2022-12-02 15:49:31.500,1781.5
2022-12-02 15:49:32.500,1781.25
2022-12-02 15:49:33.500,1781.25
2022-12-02 15:49:34.500,1781.0
2022-12-02 15:49:35.500,1781.0
2022-12-02 15:49:36.500,1780.75
2022-12-02 15:49:37.500,1780.75
2022-12-02 15:49:38.500,1780.5
2022-12-02 15:49:39.500,1780.5
2022-12-02 15:49:40.500,1780.25
2022-12-02 15:49:41.500,1780.25
2022-12-02 15:49:42.500,1780.25
2022-12-02 15:49:43.500,1780.0
2022-12-02 15:49:44.500,1780.0
2022-12-02 15:49:45.500,1779.75
2022-12-02 15:49:46.500,1779.75
2022-12-02 15:49:47.500,1779.5
2022-12-02 15:49:48.500,1779.5
2022-12-02 15:49:49.500,1779.25
2022-12-02 15:49:50.500,1779.25
2022-12-02 15:49:51.500,1779.25
2022-12-02 15:49:52.500,1779.0
2022-12-02 15:49:53.500,1779.0
2022-12-02 15:49:54.500,1778.75
2022-12-02 15:49:55.500,1778.75
2022-12-02 15:49:56.500,1778.5
2022-12-02 15:49:57.500,1778.5
2022-12-02 15:49:58.500,1778.25
2022-12-02 15:49:59.500,1778.25
2022-12-02 15:50:00.500,1778.0
2022-12-02 15:50:01.500,1778.0
2022-12-02 15:50:02.500,1778.0
2022-12-02 15:50:03.500,1777.75
2022-12-02 15:50:04.500,1777.75
2022-12-02 15:50:05.500,1777.5
2022-12-02 15:50:06.500,1777.5
2022-12-02 15:50:07.500,1777.25
2022-12-02 15:50:08.500,1777.25
2022-12-02 15:50:09.500,1777.0
2022-12-02 15:50:10.500,1777.0
2022-12-02 15:50:11.500,1776.75
2022-12-02 15:50:12.500,1776.75
2022-12-02 15:50:13.500,1776.75
2022-12-02 15:50:14.500,1776.5
2022-12-02 15:50:15.500,1776.5
2022-12-02 15:50:16.500,1776.25
2022-12-02 15:50:17.500,1776.25
2022-12-02 15:50:18.500,1776.0
2022-12-02 15:50:19.500,1776.0
2022-12-02 15:50:20.500,1775.75
2022-12-02 15:50:21.500,1775.75
2022-12-02 15:50:22.500,1775.5
2022-12-02 15:50:23.500,1775.5
2022-12-02 15:50:24.500,1775.5
2022-12-02 15:50:25.500,1775.25
2022-12-02 15:50:26.500,1775.25
2022-12-02 15:50:27.500,1775.0
2022-12-02 15:50:28.500,1775.0
2022-12-02 15:50:29.500,1774.75
2022-12-02 15:50:30.500,1774.75
2022-12-02 15:50:31.500,1774.5
2022-12-02 15:50:32.500,1774.5
2022-12-02 15:50:33.500,1774.25
2022-12-02 15:50:34.500,1774.25
2022-12-02 15:50:35.500,1774.25
2022-12-02 15:50:36.500,1774.0
2022-12-02 15:50:37.500,1774.0
2022-12-02 15:50:38.500,1773.75
2022-12-02 15:50:39.500,1773.75
2022-12-02 15:50:40.500,1773.5
2022-12-02 15:50:41.500,1773.5
2022-12-02 15:50:42.500,1773.25
2022-12-02 15:50:43.500,1773.25
2022-12-02 15:50:44.500,1773.0
2022-12-02 15:50:45.500,1773.0
2022-12-02 15:50:46.500,1773.0
2022-12-02 15:50:47.500,1772.75
2022-12-02 15:50:48.500,1772.75
2022-12-02 15:50:49.500,1772.5
2022-12-02 15:50:50.500,1772.5
2022-12-02 15:50:51.500,1772.25
2022-12-02 15:50:52.500,1772.25
2022-12-02 15:50:53.500,1772.0
2022-12-02 15:50:54.500,1772.0
2022-12-02 15:50:55.500,1771.75
2022-12-02 15:50:56.500,1771.75
2022-12-02 15:50:57.500,1771.75
2022-12-02 15:50:58.500,1771.5
2022-12-02 15:50:59.500,1771.5
2022-12-02 15:51:00.500,1771.25
2022-12-02 15:51:01.500,1771.25
2022-12-02 15:51:02.500,1771.0
2022-12-02 15:51:03.500,1771.0
2022-12-02 15:51:04.500,1770.75
2022-12-02 15:51:05.500,1770.75
2022-12-02 15:51:06.500,1770.5
2022-12-02 15:51:07.500,1770.5
2022-12-02 15:51:08.500,1770.5
2022-12-02 15:51:09.500,1770.25
2022-12-02 15:51:10.500,1770.25
2022-12-02 15:51:11.500,1770.0
2022-12-02 15:51:12.500,1770.0
2022-12-02 15:51:13.500,1769.75
2022-12-02 15:51:14.500,1769.75
2022-12-02 15:51:15.500,1769.5
2022-12-02 15:51:16.500,1769.5
2022-12-02 15:51:17.500,1769.25
2022-12-02 15:51:18.500,1769.25
2022-12-02 15:51:19.500,1769.25
2022-12-02 15:51:20.500,1769.0
2022-12-02 15:51:21.500,1769.0
2022-12-02 15:51:22.500,1768.75
2022-12-02 15:51:23.500,1768.75
2022-12-02 15:51:24.500,1768.5
2022-12-02 15:51:25.500,1768.5
2022-12-02 15:51:26.500,1768.25
2022-12-02 15:51:27.500,1768.25
2022-12-02 15:51:28.500,1768.0
2022-12-02 15:51:29.500,1768.0
2022-12-02 15:51:30.500,1767.75
2022-12-02 15:51:31.500,1767.75
2022-12-02 15:51:32.500,1767.75
2022-12-02 15:51:33.500,1767.5
2022-12-02 15:51:34.500,1767.5
2022-12-02 15:51:35.500,1767.25
2022-12-02 15:51:36.500,1767.25
2022-12-02 15:51:37.500,1767.0
2022-12-02 15:51:38.500,1767.0
2022-12-02 15:51:39.500,1766.75
2022-12-02 15:51:40.500,1766.75
2022-12-02 15:51:41.500,1766.5
2022-12-02 15:51:42.500,1766.5
2022-12-02 15:51:43.500,1766.5
2022-12-02 15:51:44.500,1766.25
2022-12-02 15:51:45.500,1766.25
2022-12-02 15:51:46.500,1766.0
2022-12-02 15:51:47.500,1766.0
2022-12-02 15:51:48.500,1765.75
2022-12-02 15:51:49.500,1765.75
2022-12-02 15:51:50.500,1765.5
2022-12-02 15:51:51.500,1765.5
2022-12-02 15:51:52.500,1765.25
2022-12-02 15:51:53.500,1765.25
2022-12-02 15:51:54.500,1765.25
2022-12-02 15:51:55.500,1765.0
2022-12-02 15:51:56.500,1765.0
2022-12-02 15:51:57.500,1764.75
2022-12-02 15:51:58.500,1764.75
2022-12-02 15:51:59.500,1764.5
2022-12-02 15:52:00.500,1764.5
2022-12-02 15:52:01.500,1764.25
2022-12-02 15:52:02.500,1764.25
2022-12-02 15:52:03.500,1764.0
2022-12-02 15:52:04.500,1764.0
2022-12-02 15:52:05.500,1763.75
2022-12-02 15:52:06.500,1763.75
2022-12-02 15:52:07.500,1763.75
2022-12-02 15:52:08.500,1763.5
2022-12-02 15:52:09.500,1763.5
2022-12-02 15:52:10.500,1763.25
2022-12-02 15:52:11.500,1763.25
2022-12-02 15:52:12.500,1763.0
2022-12-02 15:52:13.500,1763.0
2022-12-02 15:52:14.500,1762.75
2022-12-02 15:52:15.500,1762.75
2022-12-02 15:52:16.500,1762.5
2022-12-02 15:52:17.500,1762.5
2022-12-02 15:52:18.500,1762.25
2022-12-02 15:52:19.500,1762.25
2022-12-02 15:52:20.500,1762.25
2022-12-02 15:52:21.500,1762.0
2022-12-02 15:52:22.500,1762.0
2022-12-02 15:52:23.500,1761.75
2022-12-02 15:52:24.500,1761.75
2022-12-02 15:52:25.500,1761.5
2022-12-02 15:52:26.500,1761.5
2022-12-02 15:52:27.500,1761.25
2022-12-02 15:52:28.500,1761.25
2022-12-02 15:52:29.500,1761.0
2022-12-02 15:52:30.500,1761.0
2022-12-02 15:52:31.500,1760.75
2022-12-02 15:52:32.500,1760.75
2022-12-02 15:52:33.500,1760.75
2022-12-02 15:52:34.500,1760.5
2022-12-02 15:52:35.500,1760.5
2022-12-02 15:52:36.500,1760.25
2022-12-02 15:52:37.500,1760.25
2022-12-02 15:52:38.500,1760.0
2022-12-02 15:52:39.500,1760.0
2022-12-02 15:52:40.500,1759.75
2022-12-02 15:52:41.500,1759.75
2022-12-02 15:52:42.500,1759.5
2022-12-02 15:52:43.500,1759.5
2022-12-02 15:52:44.500,1759.25
2022-12-02 15:52:45.500,1759.25
2022-12-02 15:52:46.500,1759.25
2022-12-02 15:52:47.500,1759.0
2022-12-02 15:52:48.500,1759.0
2022-12-02 15:52:49.500,1758.75
2022-12-02 15:52:50.500,1758.75
2022-12-02 15:52:51.500,1758.5
2022-12-02 15:52:52.500,1758.5
2022-12-02 15:52:53.500,1758.25
2022-12-02 15:52:54.500,1758.25
2022-12-02 15:52:55.500,1758.0
2022-12-02 15:52:56.500,1758.0
2022-12-02 15:52:57.500,1757.75
2022-12-02 15:52:58.500,1757.75
2022-12-02 15:52:59.500,1757.75
2022-12-02 15:53:00.500,1757.5
2022-12-02 15:53:01.500,1757.5
2022-12-02 15:53:02.500,1757.25
2022-12-02 15:53:03.500,1757.25
2022-12-02 15:53:04.500,1757.0
2022-12-02 15:53:05.500,1757.0
2022-12-02 15:53:06.500,1756.75
2022-12-02 15:53:07.500,1756.75
2022-12-02 15:53:08.500,1756.5
2022-12-02 15:53:09.500,1756.5
2022-12-02 15:53:10.500,1756.25
2022-12-02 15:53:11.500,1756.25
2022-12-02 15:53:12.500,1756.0
2022-12-02 15:53:13.500,1756.0
2022-12-02 15:53:14.500,1756.0
2022-12-02 15:53:15.500,1755.75
2022-12-02 15:53:16.500,1755.75
2022-12-02 15:53:17.500,1755.5
2022-12-02 15:53:18.500,1755.5
2022-12-02 15:53:19.500,1755.25
2022-12-02 15:53:20.500,1755.25
2022-12-02 15:53:21.500,1755.0
2022-12-02 15:53:22.500,1755.0
2022-12-02 15:53:23.500,1754.75
2022-12-02 15:53:24.500,1754.75
2022-12-02 15:53:25.500,1754.5
2022-12-02 15:53:26.500,1754.5
2022-12-02 15:53:27.500,1754.5
2022-12-02 15:53:28.500,1754.25
2022-12-02 15:53:29.500,1754.25
2022-12-02 15:53:30.500,1754.0
2022-12-02 15:53:31.500,1754.0
2022-12-02 15:53:32.500,1753.75
2022-12-02 15:53:33.500,1753.75
2022-12-02 15:53:34.500,1753.5
2022-12-02 15:53:35.500,1753.5
2022-12-02 15:53:36.500,1753.25
2022-12-02 15:53:37.500,1753.25
2022-12-02 15:53:38.500,1753.0
2022-12-02 15:53:39.500,1753.0
2022-12-02 15:53:40.500,1752.75
2022-12-02 15:53:41.500,1752.75
2022-12-02 15:53:42.500,1752.75
2022-12-02 15:53:43.500,1752.5
2022-12-02 15:53:44.500,1752.5
2022-12-02 15:53:45.500,1752.25
2022-12-02 15:53:46.500,1752.25
2022-12-02 15:53:47.500,1752.0
2022-12-02 15:53:48.500,1752.0
2022-12-02 15:53:49.500,1751.75
2022-12-02 15:53:50.500,1751.75
2022-12-02 15:53:51.500,1751.5
2022-12-02 15:53:52.500,1751.5
2022-12-02 15:53:53.500,1751.25
2022-12-02 15:53:54.500,1751.25
2022-12-02 15:53:55.500,1751.0
2022-12-02 15:53:56.500,1751.0
2022-12-02 15:53:57.500,1751.0
2022-12-02 15:53:58.500,1750.75
2022-12-02 15:53:59.500,1750.75
2022-12-02 15:54:00.500,1750.5
2022-12-02 15:54:01.500,1750.5
2022-12-02 15:54:02.500,1750.25
2022-12-02 15:54:03.500,1750.25
2022-12-02 15:54:04.500,1750.0
2022-12-02 15:54:05.500,1750.0
2022-12-02 15:54:06.500,1749.75
2022-12-02 15:54:07.500,1749.75
2022-12-02 15:54:08.500,1749.5
2022-12-02 15:54:09.500,1749.5
2022-12-02 15:54:10.500,1749.25
2022-12-02 15:54:11.500,1749.25
2022-12-02 15:54:12.500,1749.25
2022-12-02 15:54:13.500,1749.0
2022-12-02 15:54:14.500,1749.0
2022-12-02 15:54:15.500,1748.75
2022-12-02 15:54:16.500,1748.75
2022-12-02 15:54:17.500,1748.5
2022-12-02 15:54:18.500,1748.5
2022-12-02 15:54:19.500,1748.25
2022-12-02 15:54:20.500,1748.25
2022-12-02 15:54:21.500,1748.0
2022-12-02 15:54:22.500,1748.0
2022-12-02 15:54:23.500,1747.75
2022-12-02 15:54:24.500,1747.75
2022-12-02 15:54:25.500,1747.5
2022-12-02 15:54:26.500,1747.5
2022-12-02 15:54:27.500,1747.25
2022-12-02 15:54:28.500,1747.25
2022-12-02 15:54:29.500,1747.25
2022-12-02 15:54:30.500,1747.0
2022-12-02 15:54:31.500,1747.0
2022-12-02 15:54:32.500,1746.75
2022-12-02 15:54:33.500,1746.75
2022-12-02 15:54:34.500,1746.5
2022-12-02 15:54:35.500,1746.5
2022-12-02 15:54:36.500,1746.25
2022-12-02 15:54:37.500,1746.25
2022-12-02 15:54:38.500,1746.0
2022-12-02 15:54:39.500,1746.0
2022-12-02 15:54:40.500,1745.75
2022-12-02 15:54:41.500,1745.75
2022-12-02 15:54:42.500,1745.5
2022-12-02 15:54:43.500,1745.5
2022-12-02 15:54:44.500,1745.25
2022-12-02 15:54:45.500,1745.25
2022-12-02 15:54:46.500,1745.25
2022-12-02 15:54:47.500,1745.0
2022-12-02 15:54:48.500,1745.0
2022-12-02 15:54:49.500,1744.75
2022-12-02 15:54:50.500,1744.75
2022-12-02 15:54:51.500,1744.75
2022-12-02 15:54:52.500,1744.5
2022-12-02 15:54:53.500,1744.5
2022-12-02 15:54:54.500,1744.25
2022-12-02 15:54:55.500,1744.25
2022-12-02 15:54:56.500,1744.0
2022-12-02 15:54:57.500,1744.0
2022-12-02 15:54:58.500,1744.0
2022-12-02 15:54:59.500,1743.75
2022-12-02 15:55:00.500,1743.75
2022-12-02 15:55:01.500,1743.5
2022-12-02 15:55:02.500,1743.5
2022-12-02 15:55:03.500,1743.5
2022-12-02 15:55:04.500,1743.25
2022-12-02 15:55:05.500,1743.25
2022-12-02 15:55:06.500,1743.0
2022-12-02 15:55:07.500,1743.0
2022-12-02 15:55:08.500,1742.75
2022-12-02 15:55:09.500,1742.75
2022-12-02 15:55:10.500,1742.75
2022-12-02 15:55:11.500,1742.5
2022-12-02 15:55:12.500,1742.5
2022-12-02 15:55:13.500,1742.25
2022-12-02 15:55:14.500,1742.25
2022-12-02 15:55:15.500,1742.0
2022-12-02 15:55:16.500,1742.0
2022-12-02 15:55:17.500,1742.0
2022-12-02 15:55:18.500,1741.75
2022-12-02 15:55:19.500,1741.75
2022-12-02 15:55:20.500,1741.5
2022-12-02 15:55:21.500,1741.5
2022-12-02 15:55:22.500,1741.5
2022-12-02 15:55:23.500,1741.25
2022-12-02 15:55:24.500,1741.25
2022-12-02 15:55:25.500,1741.0
2022-12-02 15:55:26.500,1741.0
2022-12-02 15:55:27.500,1740.75
2022-12-02 15:55:28.500,1740.75
2022-12-02 15:55:29.500,1740.75
2022-12-02 15:55:30.500,1740.5
2022-12-02 15:55:31.500,1740.5
2022-12-02 15:55:32.500,1740.25
2022-12-02 15:55:33.500,1740.25
2022-12-02 15:55:34.500,1740.0
2022-12-02 15:55:35.500,1740.0
2022-12-02 15:55:36.500,1740.0
2022-12-02 15:55:37.500,1739.75
2022-12-02 15:55:38.500,1739.75
2022-12-02 15:55:39.500,1739.5
2022-12-02 15:55:40.500,1739.5
2022-12-02 15:55:41.500,1739.5
2022-12-02 15:55:42.500,1739.25
2022-12-02 15:55:43.500,1739.25
2022-12-02 15:55:44.500,1739.0
2022-12-02 15:55:45.500,1739.0
2022-12-02 15:55:46.500,1738.75
2022-12-02 15:55:47.500,1738.75
2022-12-02 15:55:48.500,1738.75
2022-12-02 15:55:49.500,1738.5
2022-12-02 15:55:50.500,1738.5
2022-12-02 15:55:51.500,1738.25
2022-12-02 15:55:52.500,1738.25
2022-12-02 15:55:53.500,1738.0
2022-12-02 15:55:54.500,1738.0
2022-12-02 15:55:55.500,1738.0
2022-12-02 15:55:56.500,1737.75
2022-12-02 15:55:57.500,1737.75
2022-12-02 15:55:58.500,1737.5
2022-12-02 15:55:59.500,1737.5
2022-12-02 15:56:00.500,1737.5
2022-12-02 15:56:01.500,1737.25
2022-12-02 15:56:02.500,1737.25
2022-12-02 15:56:03.500,1737.0
2022-12-02 15:56:04.500,1737.0
2022-12-02 15:56:05.500,1736.75
2022-12-02 15:56:06.500,1736.75
2022-12-02 15:56:07.500,1736.75
2022-12-02 15:56:08.500,1736.5
2022-12-02 15:56:09.500,1736.5
2022-12-02 15:56:10.500,1736.25
2022-12-02 15:56:11.500,1736.25
2022-12-02 15:56:12.500,1736.0
2022-12-02 15:56:13.500,1736.0
2022-12-02 15:56:14.500,1736.0
2022-12-02 15:56:15.500,1735.75
2022-12-02 15:56:16.500,1735.75
2022-12-02 15:56:17.500,1735.5
2022-12-02 15:56:18.500,1735.5
2022-12-02 15:56:19.500,1735.25
2022-12-02 15:56:20.500,1735.25
2022-12-02 15:56:21.500,1735.25
2022-12-02 15:56:22.500,1735.0
2022-12-02 15:56:23.500,1735.0
2022-12-02 15:56:24.500,1734.75
2022-12-02 15:56:25.500,1734.75
2022-12-02 15:56:26.500,1734.5
2022-12-02 15:56:27.500,1734.5
2022-12-02 15:56:28.500,1734.5
2022-12-02 15:56:29.500,1734.25
2022-12-02 15:56:30.500,1734.25
2022-12-02 15:56:31.500,1734.0
2022-12-02 15:56:32.500,1734.0
2022-12-02 15:56:33.500,1733.75
2022-12-02 15:56:34.500,1733.75
2022-12-02 15:56:35.500,1733.75
2022-12-02 15:56:36.500,1733.5
2022-12-02 15:56:37.500,1733.5
2022-12-02 15:56:38.500,1733.25
2022-12-02 15:56:39.500,1733.25
2022-12-02 15:56:40.500,1733.25
2022-12-02 15:56:41.500,1733.0
2022-12-02 15:56:42.500,1733.0
2022-12-02 15:56:43.500,1732.75
2022-12-02 15:56:44.500,1732.75
2022-12-02 15:56:45.500,1732.5
2022-12-02 15:56:46.500,1732.5
2022-12-02 15:56:47.500,1732.5
2022-12-02 15:56:48.500,1732.25
2022-12-02 15:56:49.500,1732.25
2022-12-02 15:56:50.500,1732.0
2022-12-02 15:56:51.500,1732.0
2022-12-02 15:56:52.500,1731.75
2022-12-02 15:56:53.500,1731.75
2022-12-02 15:56:54.500,1731.75
2022-12-02 15:56:55.500,1731.5
2022-12-02 15:56:56.500,1731.5
2022-12-02 15:56:57.500,1731.25
2022-12-02 15:56:58.500,1731.25
2022-12-02 15:56:59.500,1731.0
2022-12-02 15:57:00.500,1731.0
2022-12-02 15:57:01.500,1731.0
2022-12-02 15:57:02.500,1730.75
2022-12-02 15:57:03.500,1730.75
2022-12-02 15:57:04.500,1730.5
2022-12-02 15:57:05.500,1730.5
2022-12-02 15:57:06.500,1730.25
2022-12-02 15:57:07.500,1730.25
2022-12-02 15:57:08.500,1730.25
2022-12-02 15:57:09.500,1730.0
2022-12-02 15:57:10.500,1730.0
2022-12-02 15:57:11.500,1729.75
2022-12-02 15:57:12.500,1729.75
2022-12-02 15:57:13.500,1729.5
2022-12-02 15:57:14.500,1729.5
2022-12-02 15:57:15.500,1729.5
2022-12-02 15:57:16.500,1729.25
2022-12-02 15:57:17.500,1729.25
2022-12-02 15:57:18.500,1729.0
2022-12-02 15:57:19.500,1729.0
2022-12-02 15:57:20.500,1728.75
2022-12-02 15:57:21.500,1728.75
2022-12-02 15:57:22.500,1728.75
2022-12-02 15:57:23.500,1728.5
2022-12-02 15:57:24.500,1728.5
2022-12-02 15:57:25.500,1728.25
2022-12-02 15:57:26.500,1728.25
2022-12-02 15:57:27.500,1728.0
2022-12-02 15:57:28.500,1728.0
2022-12-02 15:57:29.500,1728.0
2022-12-02 15:57:30.500,1727.75
2022-12-02 15:57:31.500,1727.75
2022-12-02 15:57:32.500,1727.5
2022-12-02 15:57:33.500,1727.5
2022-12-02 15:57:34.500,1727.25
2022-12-02 15:57:35.500,1727.25
2022-12-02 15:57:36.500,1727.25
2022-12-02 15:57:37.500,1727.0
2022-12-02 15:57:38.500,1727.0
2022-12-02 15:57:39.500,1726.75
2022-12-02 15:57:40.500,1726.75
2022-12-02 15:57:41.500,1726.5
2022-12-02 15:57:42.500,1726.5
2022-12-02 15:57:43.500,1726.5
2022-12-02 15:57:44.500,1726.25
2022-12-02 15:57:45.500,1726.25
2022-12-02 15:57:46.500,1726.0
2022-12-02 15:57:47.500,1726.0
2022-12-02 15:57:48.500,1725.75
2022-12-02 15:57:49.500,1725.75
2022-12-02 15:57:50.500,1725.75
2022-12-02 15:57:51.500,1725.5
2022-12-02 15:57:52.500,1725.5
2022-12-02 15:57:53.500,1725.25
2022-12-02 15:57:54.500,1725.25
2022-12-02 15:57:55.500,1725.0
2022-12-02 15:57:56.500,1725.0
2022-12-02 15:57:57.500,1725.0
2022-12-02 15:57:58.500,1724.75
2022-12-02 15:57:59.500,1724.75
2022-12-02 15:58:00.500,1724.5
2022-12-02 15:58:01.500,1724.5
2022-12-02 15:58:02.500,1724.25
2022-12-02 15:58:03.500,1724.25
2022-12-02 15:58:04.500,1724.0
2022-12-02 15:58:05.500,1724.0
2022-12-02 15:58:06.500,1724.0
2022-12-02 15:58:07.500,1723.75
2022-12-02 15:58:08.500,1723.75
2022-12-02 15:58:09.500,1723.5
2022-12-02 15:58:10.500,1723.5
2022-12-02 15:58:11.500,1723.25
2022-12-02 15:58:12.500,1723.25
2022-12-02 15:58:13.500,1723.25
2022-12-02 15:58:14.500,1723.0
2022-12-02 15:58:15.500,1723.0
2022-12-02 15:58:16.500,1722.75
2022-12-02 15:58:17.500,1722.75
2022-12-02 15:58:18.500,1722.5
2022-12-02 15:58:19.500,1722.5
2022-12-02 15:58:20.500,1722.5
2022-12-02 15:58:21.500,1722.25
2022-12-02 15:58:22.500,1722.25
2022-12-02 15:58:23.500,1722.0
2022-12-02 15:58:24.500,1722.0
2022-12-02 15:58:25.500,1721.75
2022-12-02 15:58:26.500,1721.75
2022-12-02 15:58:27.500,1721.75
2022-12-02 15:58:28.500,1721.5
2022-12-02 15:58:29.500,1721.5
2022-12-02 15:58:30.500,1721.25
2022-12-02 15:58:31.500,1721.25
2022-12-02 15:58:32.500,1721.0
2022-12-02 15:58:33.500,1721.0
2022-12-02 15:58:34.500,1721.0
2022-12-02 15:58:35.500,1720.75
2022-12-02 15:58:36.500,1720.75
2022-12-02 15:58:37.500,1720.5
2022-12-02 15:58:38.500,1720.5
2022-12-02 15:58:39.500,1720.25
2022-12-02 15:58:40.500,1720.25
2022-12-02 15:58:41.500,1720.0
2022-12-02 15:58:42.500,1720.0
2022-12-02 15:58:43.500,1720.0
2022-12-02 15:58:44.500,1719.75
2022-12-02 15:58:45.500,1719.75
2022-12-02 15:58:46.500,1719.5
2022-12-02 15:58:47.500,1719.5
2022-12-02 15:58:48.500,1719.25
2022-12-02 15:58:49.500,1719.25
2022-12-02 15:58:50.500,1719.25
2022-12-02 15:58:51.500,1719.0
2022-12-02 15:58:52.500,1719.0
2022-12-02 15:58:53.500,1718.75
2022-12-02 15:58:54.500,1718.75
2022-12-02 15:58:55.500,1718.5
2022-12-02 15:58:56.500,1718.5
2022-12-02 15:58:57.500,1718.5
2022-12-02 15:58:58.500,1718.25
2022-12-02 15:58:59.500,1718.25
2022-12-02 15:59:00.500,1718.0
2022-12-02 15:59:01.500,1718.0
2022-12-02 15:59:02.500,1717.75
2022-12-02 15:59:03.500,1717.75
2022-12-02 15:59:04.500,1717.5
2022-12-02 15:59:05.500,1717.5
2022-12-02 15:59:06.500,1717.5
2022-12-02 15:59:07.500,1717.25
2022-12-02 15:59:08.500,1717.25
2022-12-02 15:59:09.500,1717.0
2022-12-02 15:59:10.500,1717.0
2022-12-02 15:59:11.500,1716.75
2022-12-02 15:59:12.500,1716.75
2022-12-02 15:59:13.500,1716.75
2022-12-02 15:59:14.500,1716.5
2022-12-02 15:59:15.500,1716.5
2022-12-02 15:59:16.500,1716.25
2022-12-02 15:59:17.500,1716.25
2022-12-02 15:59:18.500,1716.0
2022-12-02 15:59:19.500,1716.0
2022-12-02 15:59:20.500,1716.0
2022-12-02 15:59:21.500,1715.75
2022-12-02 15:59:22.500,1715.75
2022-12-02 15:59:23.500,1715.5
2022-12-02 15:59:24.500,1715.5
2022-12-02 15:59:25.500,1715.25
2022-12-02 15:59:26.500,1715.25
2022-12-02 15:59:27.500,1715.0
2022-12-02 15:59:28.500,1715.0
2022-12-02 15:59:29.500,1715.0
2022-12-02 15:59:30.500,1714.75
2022-12-02 15:59:31.500,1714.75
2022-12-02 15:59:32.500,1714.5
2022-12-02 15:59:33.500,1714.5
2022-12-02 15:59:34.500,1714.25
2022-12-02 15:59:35.500,1714.25
2022-12-02 15:59:36.500,1714.25
2022-12-02 15:59:37.500,1714.0
2022-12-02 15:59:38.500,1714.0
2022-12-02 15:59:39.500,1713.75
2022-12-02 15:59:40.500,1713.75
2022-12-02 15:59:41.500,1713.5
2022-12-02 15:59:42.500,1713.5
2022-12-02 15:59:43.500,1713.25
2022-12-02 15:59:44.500,1713.25
2022-12-02 15:59:45.500,1713.25
2022-12-02 15:59:46.500,1713.0
2022-12-02 15:59:47.500,1713.0
2022-12-02 15:59:48.500,1712.75
2022-12-02 15:59:49.500,1712.75
2022-12-02 15:59:50.500,1712.5
2022-12-02 15:59:51.500,1712.5
2022-12-02 15:59:52.500,1712.5
2022-12-02 15:59:53.500,1712.25
2022-12-02 15:59:54.500,1712.25
2022-12-02 15:59:55.500,1712.0
2022-12-02 15:59:56.500,1712.0
2022-12-02 15:59:57.500,1711.75
2022-12-02 15:59:58.500,1711.75
2022-12-02 15:59:59.500,1711.5
2022-12-02 16:00:00.500,1711.5
2022-12-02 16:00:01.500,1711.5
2022-12-02 16:00:02.500,1711.25
2022-12-02 16:00:03.500,1711.25
2022-12-02 16:00:04.500,1711.0
2022-12-02 16:00:05.500,1711.0
2022-12-02 16:00:06.500,1710.75
2022-12-02 16:00:07.500,1710.75
2022-12-02 16:00:08.500,1710.5
2022-12-02 16:00:09.500,1710.5
2022-12-02 16:00:10.500,1710.5
2022-12-02 16:00:11.500,1710.25
2022-12-02 16:00:12.500,1710.25
2022-12-02 16:00:13.500,1710.0
2022-12-02 16:00:14.500,1710.0
2022-12-02 16:00:15.500,1709.75
2022-12-02 16:00:16.500,1709.75
2022-12-02 16:00:17.500,1709.75
2022-12-02 16:00:18.500,1709.5
2022-12-02 16:00:19.500,1709.5
2022-12-02 16:00:20.500,1709.25
2022-12-02 16:00:21.500,1709.25
2022-12-02 16:00:22.500,1709.0
2022-12-02 16:00:23.500,1709.0
2022-12-02 16:00:24.500,1708.75
2022-12-02 16:00:25.500,1708.75
2022-12-02 16:00:26.500,1708.75
2022-12-02 16:00:27.500,1708.5
2022-12-02 16:00:28.500,1708.5
2022-12-02 16:00:29.500,1708.25
2022-12-02 16:00:30.500,1708.25
2022-12-02 16:00:31.500,1708.0
2022-12-02 16:00:32.500,1708.0
2022-12-02 16:00:33.500,1707.75
2022-12-02 16:00:34.500,1707.75
2022-12-02 16:00:35.500,1707.75
2022-12-02 16:00:36.500,1707.5
2022-12-02 16:00:37.500,1707.5
2022-12-02 16:00:38.500,1707.25
2022-12-02 16:00:39.500,1707.25
2022-12-02 16:00:40.500,1707.0
2022-12-02 16:00:41.500,1707.0
2022-12-02 16:00:42.500,1706.75
2022-12-02 16:00:43.500,1706.75
2022-12-02 16:00:44.500,1706.75
2022-12-02 16:00:45.500,1706.5
2022-12-02 16:00:46.500,1706.5
2022-12-02 16:00:47.500,1706.25
2022-12-02 16:00:48.500,1706.25
2022-12-02 16:00:49.500,1706.0
2022-12-02 16:00:50.500,1706.0
2022-12-02 16:00:51.500,1706.0
2022-12-02 16:00:52.500,1705.75
2022-12-02 16:00:53.500,1705.75
2022-12-02 16:00:54.500,1705.5
2022-12-02 16:00:55.500,1705.5
2022-12-02 16:00:56.500,1705.25
2022-12-02 16:00:57.500,1705.25
2022-12-02 16:00:58.500,1705.0
2022-12-02 16:00:59.500,1705.0
2022-12-02 16:01:00.500,1705.0
2022-12-02 16:01:01.500,1704.75
2022-12-02 16:01:02.500,1704.75
2022-12-02 16:01:03.500,1704.5
2022-12-02 16:01:04.500,1704.5
2022-12-02 16:01:05.500,1704.25
2022-12-02 16:01:06.500,1704.25
2022-12-02 16:01:07.500,1704.0
2022-12-02 16:01:08.500,1704.0
2022-12-02 16:01:09.500,1704.0
2022-12-02 16:01:10.500,1703.75
2022-12-02 16:01:11.500,1703.75
2022-12-02 16:01:12.500,1703.5
2022-12-02 16:01:13.500,1703.5
2022-12-02 16:01:14.500,1703.25
2022-12-02 16:01:15.500,1703.25
2022-12-02 16:01:16.500,1703.0
2022-12-02 16:01:17.500,1703.0
2022-12-02 16:01:18.500,1703.0
2022-12-02 16:01:19.500,1702.75
2022-12-02 16:01:20.500,1702.75
2022-12-02 16:01:21.500,1702.5
2022-12-02 16:01:22.500,1702.5
2022-12-02 16:01:23.500,1702.25
2022-12-02 16:01:24.500,1702.25
2022-12-02 16:01:25.500,1702.0
2022-12-02 16:01:26.500,1702.0
2022-12-02 16:01:27.500,1702.0
2022-12-02 16:01:28.500,1701.75
2022-12-02 16:01:29.500,1701.75
2022-12-02 16:01:30.500,1701.5
2022-12-02 16:01:31.500,1701.5
2022-12-02 16:01:32.500,1701.25
2022-12-02 16:01:33.500,1701.25
2022-12-02 16:01:34.500,1701.0
2022-12-02 16:01:35.500,1701.0
2022-12-02 16:01:36.500,1701.0
2022-12-02 16:01:37.500,1700.75
2022-12-02 16:01:38.500,1700.75
2022-12-02 16:01:39.500,1700.5
2022-12-02 16:01:40.500,1700.5
2022-12-02 16:01:41.500,1700.25
2022-12-02 16:01:42.500,1700.25
2022-12-02 16:01:43.500,1700.0
2022-12-02 16:01:44.500,1700.0
2022-12-02 16:01:45.500,1700.0
2022-12-02 16:01:46.500,1699.75
2022-12-02 16:01:47.500,1699.75
2022-12-02 16:01:48.500,1699.5
2022-12-02 16:01:49.500,1699.5
2022-12-02 16:01:50.500,1699.25
2022-12-02 16:01:51.500,1699.25
2022-12-02 16:01:52.500,1699.0
2022-12-02 16:01:53.500,1699.0
2022-12-02 16:01:54.500,1699.0
2022-12-02 16:01:55.500,1698.75
2022-12-02 16:01:56.500,1698.75
2022-12-02 16:01:57.500,1698.5
2022-12-02 16:01:58.500,1698.5
2022-12-02 16:01:59.500,1698.25
2022-12-02 16:02:00.500,1698.25
2022-12-02 16:02:01.500,1698.0
2022-12-02 16:02:02.500,1698.0
2022-12-02 16:02:03.500,1698.0
2022-12-02 16:02:04.500,1697.75
2022-12-02 16:02:05.500,1697.75
2022-12-02 16:02:06.500,1697.5
2022-12-02 16:02:07.500,1697.5
2022-12-02 16:02:08.500,1697.25
2022-12-02 16:02:09.500,1697.25
2022-12-02 16:02:10.500,1697.0
2022-12-02 16:02:11.500,1697.0
2022-12-02 16:02:12.500,1696.75
2022-12-02 16:02:13.500,1696.75
2022-12-02 16:02:14.500,1696.75
2022-12-02 16:02:15.500,1696.5
2022-12-02 16:02:16.500,1696.5
2022-12-02 16:02:17.500,1696.25
2022-12-02 16:02:18.500,1696.25
2022-12-02 16:02:19.500,1696.0
2022-12-02 16:02:20.500,1696.0
2022-12-02 16:02:21.500,1695.75
2022-12-02 16:02:22.500,1695.75
2022-12-02 16:02:23.500,1695.75
2022-12-02 16:02:24.500,1695.5
2022-12-02 16:02:25.500,1695.5
2022-12-02 16:02:26.500,1695.25
2022-12-02 16:02:27.500,1695.25
2022-12-02 16:02:28.500,1695.0
2022-12-02 16:02:29.500,1695.0
2022-12-02 16:02:30.500,1694.75
2022-12-02 16:02:31.500,1694.75
2022-12-02 16:02:32.500,1694.75
2022-12-02 16:02:33.500,1694.5
2022-12-02 16:02:34.500,1694.5
2022-12-02 16:02:35.500,1694.25
2022-12-02 16:02:36.500,1694.25
2022-12-02 16:02:37.500,1694.0
2022-12-02 16:02:38.500,1694.0
2022-12-02 16:02:39.500,1693.75
2022-12-02 16:02:40.500,1693.75
2022-12-02 16:02:41.500,1693.75
2022-12-02 16:02:42.500,1693.5
2022-12-02 16:02:43.500,1693.5
2022-12-02 16:02:44.500,1693.25
2022-12-02 16:02:45.500,1693.25
2022-12-02 16:02:46.500,1693.0
2022-12-02 16:02:47.500,1693.0
2022-12-02 16:02:48.500,1692.75
2022-12-02 16:02:49.500,1692.75
2022-12-02 16:02:50.500,1692.5
2022-12-02 16:02:51.500,1692.5
2022-12-02 16:02:52.500,1692.5
2022-12-02 16:02:53.500,1692.25
2022-12-02 16:02:54.500,1692.25
2022-12-02 16:02:55.500,1692.0
2022-12-02 16:02:56.500,1692.0
2022-12-02 16:02:57.500,1691.75
2022-12-02 16:02:58.500,1691.75
2022-12-02 16:02:59.500,1691.5
2022-12-02 16:03:00.500,1691.5
2022-12-02 16:03:01.500,1691.5
2022-12-02 16:03:02.500,1691.25
2022-12-02 16:03:03.500,1691.25
2022-12-02 16:03:04.500,1691.0
2022-12-02 16:03:05.500,1691.0
2022-12-02 16:03:06.500,1690.75
2022-12-02 16:03:07.500,1690.75
2022-12-02 16:03:08.500,1690.5
2022-12-02 16:03:09.500,1690.5
2022-12-02 16:03:10.500,1690.25
2022-12-02 16:03:11.500,1690.25
2022-12-02 16:03:12.500,1690.25
2022-12-02 16:03:13.500,1690.0
2022-12-02 16:03:14.500,1690.0
2022-12-02 16:03:15.500,1689.75
2022-12-02 16:03:16.500,1689.75
2022-12-02 16:03:17.500,1689.5
2022-12-02 16:03:18.500,1689.5
2022-12-02 16:03:19.500,1689.25
2022-12-02 16:03:20.500,1689.25
2022-12-02 16:03:21.500,1689.0
2022-12-02 16:03:22.500,1689.0
2022-12-02 16:03:23.500,1688.75
2022-12-02 16:03:24.500,1688.75
2022-12-02 16:03:25.500,1688.75
2022-12-02 16:03:26.500,1688.5
2022-12-02 16:03:27.500,1688.5
2022-12-02 16:03:28.500,1688.25
2022-12-02 16:03:29.500,1688.25
2022-12-02 16:03:30.500,1688.0
2022-12-02 16:03:31.500,1688.0
2022-12-02 16:03:32.500,1687.75
2022-12-02 16:03:33.500,1687.75
2022-12-02 16:03:34.500,1687.75
2022-12-02 16:03:35.500,1687.5
2022-12-02 16:03:36.500,1687.5
2022-12-02 16:03:37.500,1687.25
2022-12-02 16:03:38.500,1687.25
2022-12-02 16:03:39.500,1687.0
2022-12-02 16:03:40.500,1687.0
2022-12-02 16:03:41.500,1686.75
2022-12-02 16:03:42.500,1686.75
2022-12-02 16:03:43.500,1686.5
2022-12-02 16:03:44.500,1686.5
2022-12-02 16:03:45.500,1686.5
2022-12-02 16:03:46.500,1686.25
2022-12-02 16:03:47.500,1686.25
2022-12-02 16:03:48.500,1686.0
2022-12-02 16:03:49.500,1686.0
2022-12-02 16:03:50.500,1685.75
2022-12-02 16:03:51.500,1685.75
2022-12-02 16:03:52.500,1685.5
2022-12-02 16:03:53.500,1685.5
2022-12-02 16:03:54.500,1685.25
2022-12-02 16:03:55.500,1685.25
2022-12-02 16:03:56.500,1685.25
2022-12-02 16:03:57.500,1685.0
2022-12-02 16:03:58.500,1685.0
2022-12-02 16:03:59.500,1684.75
2022-12-02 16:04:00.500,1684.75
2022-12-02 16:04:01.500,1684.5
2022-12-02 16:04:02.500,1684.5
2022-12-02 16:04:03.500,1684.25
2022-12-02 16:04:04.500,1684.25
2022-12-02 16:04:05.500,1684.0
2022-12-02 16:04:06.500,1684.0
2022-12-02 16:04:07.500,1684.0
2022-12-02 16:04:08.500,1683.75
2022-12-02 16:04:09.500,1683.75
2022-12-02 16:04:10.500,1683.5
2022-12-02 16:04:11.500,1683.5
2022-12-02 16:04:12.500,1683.25
2022-12-02 16:04:13.500,1683.25
2022-12-02 16:04:14.500,1683.0
2022-12-02 16:04:15.500,1683.0
2022-12-02 16:04:16.500,1682.75
2022-12-02 16:04:17.500,1682.75
2022-12-02 16:04:18.500,1682.75
2022-12-02 16:04:19.500,1682.5
2022-12-02 16:04:20.500,1682.5
2022-12-02 16:04:21.500,1682.25
2022-12-02 16:04:22.500,1682.25
2022-12-02 16:04:23.500,1682.0
2022-12-02 16:04:24.500,1682.0
2022-12-02 16:04:25.500,1681.75
2022-12-02 16:04:26.500,1681.75
2022-12-02 16:04:27.500,1681.5
2022-12-02 16:04:28.500,1681.5
2022-12-02 16:04:29.500,1681.5
2022-12-02 16:04:30.500,1681.25
2022-12-02 16:04:31.500,1681.25
2022-12-02 16:04:32.500,1681.0
2022-12-02 16:04:33.500,1681.0
2022-12-02 16:04:34.500,1680.75
2022-12-02 16:04:35.500,1680.75
2022-12-02 16:04:36.500,1680.5
2022-12-02 16:04:37.500,1680.5
2022-12-02 16:04:38.500,1680.25
2022-12-02 16:04:39.500,1680.25
2022-12-02 16:04:40.500,1680.25
2022-12-02 16:04:41.500,1680.0
2022-12-02 16:04:42.500,1680.0
2022-12-02 16:04:43.500,1679.75
2022-12-02 16:04:44.500,1679.75
2022-12-02 16:04:45.500,1679.5
2022-12-02 16:04:46.500,1679.5
2022-12-02 16:04:47.500,1679.25
2022-12-02 16:04:48.500,1679.25
2022-12-02 16:04:49.500,1679.0
2022-12-02 16:04:50.500,1679.0
2022-12-02 16:04:51.500,1679.0
2022-12-02 16:04:52.500,1678.75
2022-12-02 16:04:53.500,1678.75
2022-12-02 16:04:54.500,1678.5
2022-12-02 16:04:55.500,1678.5
2022-12-02 16:04:56.500,1678.25
2022-12-02 16:04:57.500,1678.25
2022-12-02 16:04:58.500,1678.0
2022-12-02 16:04:59.500,1678.0
2022-12-02 16:05:00.500,1677.75
2022-12-02 16:05:01.500,1677.75
2022-12-02 16:05:02.500,1677.75
2022-12-02 16:05:03.500,1677.5
2022-12-02 16:05:04.500,1677.5
2022-12-02 16:05:05.500,1677.25
2022-12-02 16:05:06.500,1677.25
2022-12-02 16:05:07.500,1677.0
2022-12-02 16:05:08.500,1677.0
2022-12-02 16:05:09.500,1676.75
2022-12-02 16:05:10.500,1676.75
2022-12-02 16:05:11.500,1676.5
2022-12-02 16:05:12.500,1676.5
2022-12-02 16:05:13.500,1676.25
2022-12-02 16:05:14.500,1676.25
2022-12-02 16:05:15.500,1676.25
2022-12-02 16:05:16.500,1676.0
2022-12-02 16:05:17.500,1676.0
2022-12-02 16:05:18.500,1675.75
2022-12-02 16:05:19.500,1675.75
2022-12-02 16:05:20.500,1675.5
2022-12-02 16:05:21.500,1675.5
2022-12-02 16:05:22.500,1675.25
2022-12-02 16:05:23.500,1675.25
2022-12-02 16:05:24.500,1675.0
2022-12-02 16:05:25.500,1675.0
2022-12-02 16:05:26.500,1675.0
2022-12-02 16:05:27.500,1674.75
2022-12-02 16:05:28.500,1674.75
2022-12-02 16:05:29.500,1674.5
2022-12-02 16:05:30.500,1674.5
2022-12-02 16:05:31.500,1674.25
2022-12-02 16:05:32.500,1674.25
2022-12-02 16:05:33.500,1674.0
2022-12-02 16:05:34.500,1674.0
2022-12-02 16:05:35.500,1673.75
2022-12-02 16:05:36.500,1673.75
2022-12-02 16:05:37.500,1673.5
2022-12-02 16:05:38.500,1673.5
2022-12-02 16:05:39.500,1673.5
2022-12-02 16:05:40.500,1673.25
2022-12-02 16:05:41.500,1673.25
2022-12-02 16:05:42.500,1673.0
2022-12-02 16:05:43.500,1673.0
2022-12-02 16:05:44.500,1672.75
2022-12-02 16:05:45.500,1672.75
2022-12-02 16:05:46.500,1672.5
2022-12-02 16:05:47.500,1672.5
2022-12-02 16:05:48.500,1672.25
2022-12-02 16:05:49.500,1672.25
2022-12-02 16:05:50.500,1672.0
2022-12-02 16:05:51.500,1672.0
2022-12-02 16:05:52.500,1672.0
2022-12-02 16:05:53.500,1671.75
2022-12-02 16:05:54.500,1671.75
2022-12-02 16:05:55.500,1671.5
2022-12-02 16:05:56.500,1671.5
2022-12-02 16:05:57.500,1671.25
2022-12-02 16:05:58.500,1671.25
2022-12-02 16:05:59.500,1671.0
2022-12-02 16:06:00.500,1671.0
2022-12-02 16:06:01.500,1670.75
2022-12-02 16:06:02.500,1670.75
2022-12-02 16:06:03.500,1670.5
2022-12-02 16:06:04.500,1670.5
2022-12-02 16:06:05.500,1670.5
2022-12-02 16:06:06.500,1670.25
2022-12-02 16:06:07.500,1670.25
2022-12-02 16:06:08.500,1670.0
2022-12-02 16:06:09.500,1670.0
2022-12-02 16:06:10.500,1669.75
2022-12-02 16:06:11.500,1669.75
2022-12-02 16:06:12.500,1669.5
2022-12-02 16:06:13.500,1669.5
2022-12-02 16:06:14.500,1669.25
2022-12-02 16:06:15.500,1669.25
2022-12-02 16:06:16.500,1669.0
2022-12-02 16:06:17.500,1669.0
2022-12-02 16:06:18.500,1669.0
2022-12-02 16:06:19.500,1668.75
2022-12-02 16:06:20.500,1668.75
2022-12-02 16:06:21.500,1668.5
2022-12-02 16:06:22.500,1668.5
2022-12-02 16:06:23.500,1668.25
2022-12-02 16:06:24.500,1668.25
2022-12-02 16:06:25.500,1668.0
2022-12-02 16:06:26.500,1668.0
2022-12-02 16:06:27.500,1667.75
2022-12-02 16:06:28.500,1667.75
2022-12-02 16:06:29.500,1667.5
2022-12-02 16:06:30.500,1667.5
2022-12-02 16:06:31.500,1667.25
2022-12-02 16:06:32.500,1667.25
2022-12-02 16:06:33.500,1667.25
2022-12-02 16:06:34.500,1667.0
2022-12-02 16:06:35.500,1667.0
2022-12-02 16:06:36.500,1666.75
2022-12-02 16:06:37.500,1666.75
2022-12-02 16:06:38.500,1666.5
2022-12-02 16:06:39.500,1666.5
2022-12-02 16:06:40.500,1666.25
2022-12-02 16:06:41.500,1666.25
2022-12-02 16:06:42.500,1666.0
2022-12-02 16:06:43.500,1666.0
2022-12-02 16:06:44.500,1665.75
2022-12-02 16:06:45.500,1665.75
2022-12-02 16:06:46.500,1665.75
2022-12-02 16:06:47.500,1665.5
2022-12-02 16:06:48.500,1665.5
2022-12-02 16:06:49.500,1665.25
2022-12-02 16:06:50.500,1665.25
2022-12-02 16:06:51.500,1665.0
2022-12-02 16:06:52.500,1665.0
2022-12-02 16:06:53.500,1664.75
2022-12-02 16:06:54.500,1664.75
2022-12-02 16:06:55.500,1664.5
2022-12-02 16:06:56.500,1664.5
2022-12-02 16:06:57.500,1664.25
2022-12-02 16:06:58.500,1664.25
2022-12-02 16:06:59.500,1664.0
2022-12-02 16:07:00.500,1664.0
2022-12-02 16:07:01.500,1664.0
2022-12-02 16:07:02.500,1663.75
2022-12-02 16:07:03.500,1663.75
2022-12-02 16:07:04.500,1663.5
2022-12-02 16:07:05.500,1663.5
2022-12-02 16:07:06.500,1663.25
2022-12-02 16:07:07.500,1663.25
2022-12-02 16:07:08.500,1663.0
2022-12-02 16:07:09.500,1663.0
2022-12-02 16:07:10.500,1662.75
2022-12-02 16:07:11.500,1662.75
2022-12-02 16:07:12.500,1662.5
2022-12-02 16:07:13.500,1662.5
2022-12-02 16:07:14.500,1662.5
2022-12-02 16:07:15.500,1662.25
2022-12-02 16:07:16.500,1662.25
2022-12-02 16:07:17.500,1662.0
2022-12-02 16:07:18.500,1662.0
2022-12-02 16:07:19.500,1661.75
2022-12-02 16:07:20.500,1661.75
2022-12-02 16:07:21.500,1661.5
2022-12-02 16:07:22.500,1661.5
2022-12-02 16:07:23.500,1661.25
2022-12-02 16:07:24.500,1661.25
2022-12-02 16:07:25.500,1661.0
2022-12-02 16:07:26.500,1661.0
2022-12-02 16:07:27.500,1660.75
2022-12-02 16:07:28.500,1660.75
2022-12-02 16:07:29.500,1660.5
2022-12-02 16:07:30.500,1660.5
2022-12-02 16:07:31.500,1660.5
2022-12-02 16:07:32.500,1660.25
2022-12-02 16:07:33.500,1660.25
2022-12-02 16:07:34.500,1660.0
2022-12-02 16:07:35.500,1660.0
2022-12-02 16:07:36.500,1659.75
2022-12-02 16:07:37.500,1659.75
2022-12-02 16:07:38.500,1659.5
2022-12-02 16:07:39.500,1659.5
2022-12-02 16:07:40.500,1659.25
2022-12-02 16:07:41.500,1659.25
2022-12-02 16:07:42.500,1659.0
2022-12-02 16:07:43.500,1659.0
2022-12-02 16:07:44.500,1658.75
2022-12-02 16:07:45.500,1658.75
2022-12-02 16:07:46.500,1658.75
2022-12-02 16:07:47.500,1658.5
2022-12-02 16:07:48.500,1658.5
2022-12-02 16:07:49.500,1658.25
2022-12-02 16:07:50.500,1658.25
2022-12-02 16:07:51.500,1658.0
2022-12-02 16:07:52.500,1658.0
2022-12-02 16:07:53.500,1657.75
2022-12-02 16:07:54.500,1657.75
2022-12-02 16:07:55.500,1657.5
2022-12-02 16:07:56.500,1657.5
2022-12-02 16:07:57.500,1657.25
2022-12-02 16:07:58.500,1657.25
2022-12-02 16:07:59.500,1657.0
2022-12-02 16:08:00.500,1657.0
2022-12-02 16:08:01.500,1656.75
2022-12-02 16:08:02.500,1656.75
2022-12-02 16:08:03.500,1656.75
2022-12-02 16:08:04.500,1656.5
2022-12-02 16:08:05.500,1656.5
2022-12-02 16:08:06.500,1656.25
2022-12-02 16:08:07.500,1656.25
2022-12-02 16:08:08.500,1656.0
2022-12-02 16:08:09.500,1656.0
2022-12-02 16:08:10.500,1655.75
2022-12-02 16:08:11.500,1655.75
2022-12-02 16:08:12.500,1655.5
2022-12-02 16:08:13.500,1655.5
2022-12-02 16:08:14.500,1655.25
2022-12-02 16:08:15.500,1655.25
2022-12-02 16:08:16.500,1655.0
2022-12-02 16:08:17.500,1655.0
2022-12-02 16:08:18.500,1655.0
2022-12-02 16:08:19.500,1654.75
2022-12-02 16:08:20.500,1654.75
2022-12-02 16:08:21.500,1654.5
2022-12-02 16:08:22.500,1654.5
2022-12-02 16:08:23.500,1654.25
2022-12-02 16:08:24.500,1654.25
2022-12-02 16:08:25.500,1654.0
2022-12-02 16:08:26.500,1654.0
2022-12-02 16:08:27.500,1653.75
2022-12-02 16:08:28.500,1653.75
2022-12-02 16:08:29.500,1653.5
2022-12-02 16:08:30.500,1653.5
2022-12-02 16:08:31.500,1653.25
2022-12-02 16:08:32.500,1653.25
2022-12-02 16:08:33.500,1653.0
2022-12-02 16:08:34.500,1653.0
2022-12-02 16:08:35.500,1652.75
2022-12-02 16:08:36.500,1652.75
2022-12-02 16:08:37.500,1652.75
2022-12-02 16:08:38.500,1652.5
2022-12-02 16:08:39.500,1652.5
2022-12-02 16:08:40.500,1652.25
2022-12-02 16:08:41.500,1652.25
2022-12-02 16:08:42.500,1652.0
2022-12-02 16:08:43.500,1652.0
2022-12-02 16:08:44.500,1651.75
2022-12-02 16:08:45.500,1651.75
2022-12-02 16:08:46.500,1651.5
2022-12-02 16:08:47.500,1651.5
2022-12-02 16:08:48.500,1651.25
2022-12-02 16:08:49.500,1651.25
2022-12-02 16:08:50.500,1651.0
2022-12-02 16:08:51.500,1651.0
2022-12-02 16:08:52.500,1650.75
2022-12-02 16:08:53.500,1650.75
2022-12-02 16:08:54.500,1650.75
2022-12-02 16:08:55.500,1650.5
2022-12-02 16:08:56.500,1650.5
2022-12-02 16:08:57.500,1650.25
2022-12-02 16:08:58.500,1650.25
2022-12-02 16:08:59.500,1650.0
2022-12-02 16:09:00.500,1650.0
2022-12-02 16:09:01.500,1649.75
2022-12-02 16:09:02.500,1649.75
2022-12-02 16:09:03.500,1649.5
2022-12-02 16:09:04.500,1649.5
2022-12-02 16:09:05.500,1649.25
2022-12-02 16:09:06.500,1649.25
2022-12-02 16:09:07.500,1649.0
2022-12-02 16:09:08.500,1649.0
2022-12-02 16:09:09.500,1648.75
2022-12-02 16:09:10.500,1648.75
2022-12-02 16:09:11.500,1648.5
2022-12-02 16:09:12.500,1648.5
2022-12-02 16:09:13.500,1648.5
2022-12-02 16:09:14.500,1648.25
2022-12-02 16:09:15.500,1648.25
2022-12-02 16:09:16.500,1648.0
2022-12-02 16:09:17.500,1648.0
2022-12-02 16:09:18.500,1647.75
2022-12-02 16:09:19.500,1647.75
2022-12-02 16:09:20.500,1647.5
2022-12-02 16:09:21.500,1647.5
2022-12-02 16:09:22.500,1647.25
2022-12-02 16:09:23.500,1647.25
2022-12-02 16:09:24.500,1647.0
2022-12-02 16:09:25.500,1647.0
2022-12-02 16:09:26.500,1646.75
2022-12-02 16:09:27.500,1646.75
2022-12-02 16:09:28.500,1646.5
2022-12-02 16:09:29.500,1646.5
2022-12-02 16:09:30.500,1646.25
2022-12-02 16:09:31.500,1646.25
2022-12-02 16:09:32.500,1646.25
2022-12-02 16:09:33.500,1646.0
2022-12-02 16:09:34.500,1646.0
2022-12-02 16:09:35.500,1645.75
2022-12-02 16:09:36.500,1645.75
2022-12-02 16:09:37.500,1645.5
2022-12-02 16:09:38.500,1645.5
2022-12-02 16:09:39.500,1645.25
2022-12-02 16:09:40.500,1645.25
2022-12-02 16:09:41.500,1645.0
2022-12-02 16:09:42.500,1645.0
2022-12-02 16:09:43.500,1644.75
2022-12-02 16:09:44.500,1644.75
2022-12-02 16:09:45.500,1644.5
2022-12-02 16:09:46.500,1644.5
2022-12-02 16:09:47.500,1644.25
2022-12-02 16:09:48.500,1644.25
2022-12-02 16:09:49.500,1644.0
2022-12-02 16:09:50.500,1644.0
2022-12-02 16:09:51.500,1643.75
2022-12-02 16:09:52.500,1643.75
2022-12-02 16:09:53.500,1643.75
2022-12-02 16:09:54.500,1643.5
2022-12-02 16:09:55.500,1643.5
2022-12-02 16:09:56.500,1643.25
2022-12-02 16:09:57.500,1643.25
2022-12-02 16:09:58.500,1643.0
2022-12-02 16:09:59.500,1643.0
2022-12-02 16:10:00.500,1642.75
2022-12-02 16:10:01.500,1642.75
2022-12-02 16:10:02.500,1642.5
2022-12-02 16:10:03.500,1642.5
2022-12-02 16:10:04.500,1642.25
2022-12-02 16:10:05.500,1642.25
2022-12-02 16:10:06.500,1642.0
2022-12-02 16:10:07.500,1642.0
2022-12-02 16:10:08.500,1641.75
2022-12-02 16:10:09.500,1641.75
2022-12-02 16:10:10.500,1641.5
2022-12-02 16:10:11.500,1641.5
2022-12-02 16:10:12.500,1641.25
2022-12-02 16:10:13.500,1641.25
2022-12-02 16:10:14.500,1641.25
2022-12-02 16:10:15.500,1641.0
2022-12-02 16:10:16.500,1641.0
2022-12-02 16:10:17.500,1640.75
2022-12-02 16:10:18.500,1640.75
2022-12-02 16:10:19.500,1640.5
2022-12-02 16:10:20.500,1640.5
2022-12-02 16:10:21.500,1640.25
2022-12-02 16:10:22.500,1640.25
2022-12-02 16:10:23.500,1640.0
2022-12-02 16:10:24.500,1640.0
2022-12-02 16:10:25.500,1639.75
2022-12-02 16:10:26.500,1639.75
2022-12-02 16:10:27.500,1639.5
2022-12-02 16:10:28.500,1639.5
2022-12-02 16:10:29.500,1639.25
2022-12-02 16:10:30.500,1639.25
2022-12-02 16:10:31.500,1639.0
2022-12-02 16:10:32.500,1639.0
2022-12-02 16:10:33.500,1638.75
2022-12-02 16:10:34.500,1638.75
2022-12-02 16:10:35.500,1638.5
2022-12-02 16:10:36.500,1638.5
2022-12-02 16:10:37.500,1638.5
2022-12-02 16:10:38.500,1638.25
2022-12-02 16:10:39.500,1638.25
2022-12-02 16:10:40.500,1638.0
2022-12-02 16:10:41.500,1638.0
2022-12-02 16:10:42.500,1637.75
2022-12-02 16:10:43.500,1637.75
2022-12-02 16:10:44.500,1637.5
2022-12-02 16:10:45.500,1637.5
2022-12-02 16:10:46.500,1637.25
2022-12-02 16:10:47.500,1637.25
2022-12-02 16:10:48.500,1637.0
2022-12-02 16:10:49.500,1637.0
2022-12-02 16:10:50.500,1636.75
2022-12-02 16:10:51.500,1636.75
2022-12-02 16:10:52.500,1636.5
2022-12-02 16:10:53.500,1636.5
2022-12-02 16:10:54.500,1636.25
2022-12-02 16:10:55.500,1636.25
2022-12-02 16:10:56.500,1636.0
2022-12-02 16:10:57.500,1636.0
2022-12-02 16:10:58.500,1635.75
2022-12-02 16:10:59.500,1635.75
2022-12-02 16:11:00.500,1635.5
2022-12-02 16:11:01.500,1635.5
2022-12-02 16:11:02.500,1635.5
2022-12-02 16:11:03.500,1635.25
2022-12-02 16:11:04.500,1635.25
2022-12-02 16:11:05.500,1635.0
2022-12-02 16:11:06.500,1635.0
2022-12-02 16:11:07.500,1634.75
2022-12-02 16:11:08.500,1634.75
2022-12-02 16:11:09.500,1634.5
2022-12-02 16:11:10.500,1634.5
2022-12-02 16:11:11.500,1634.25
2022-12-02 16:11:12.500,1634.25
2022-12-02 16:11:13.500,1634.0
2022-12-02 16:11:14.500,1634.0
2022-12-02 16:11:15.500,1633.75
2022-12-02 16:11:16.500,1633.75
2022-12-02 16:11:17.500,1633.5
2022-12-02 16:11:18.500,1633.5
2022-12-02 16:11:19.500,1633.25
2022-12-02 16:11:20.500,1633.25
2022-12-02 16:11:21.500,1633.0
2022-12-02 16:11:22.500,1633.0
2022-12-02 16:11:23.500,1632.75
2022-12-02 16:11:24.500,1632.75
2022-12-02 16:11:25.500,1632.5
2022-12-02 16:11:26.500,1632.5
2022-12-02 16:11:27.500,1632.25
2022-12-02 16:11:28.500,1632.25
2022-12-02 16:11:29.500,1632.25
2022-12-02 16:11:30.500,1632.0
2022-12-02 16:11:31.500,1632.0
2022-12-02 16:11:32.500,1631.75
2022-12-02 16:11:33.500,1631.75
2022-12-02 16:11:34.500,1631.5
2022-12-02 16:11:35.500,1631.5
2022-12-02 16:11:36.500,1631.25
2022-12-02 16:11:37.500,1631.25
2022-12-02 16:11:38.500,1631.0
2022-12-02 16:11:39.500,1631.0
2022-12-02 16:11:40.500,1630.75
2022-12-02 16:11:41.500,1630.75
2022-12-02 16:11:42.500,1630.5
2022-12-02 16:11:43.500,1630.5
2022-12-02 16:11:44.500,1630.25
2022-12-02 16:11:45.500,1630.25
2022-12-02 16:11:46.500,1630.0
2022-12-02 16:11:47.500,1630.0
2022-12-02 16:11:48.500,1629.75
2022-12-02 16:11:49.500,1629.75
2022-12-02 16:11:50.500,1629.5
2022-12-02 16:11:51.500,1629.5
2022-12-02 16:11:52.500,1629.25
2022-12-02 16:11:53.500,1629.25
2022-12-02 16:11:54.500,1629.0
2022-12-02 16:11:55.500,1629.0
2022-12-02 16:11:56.500,1628.75
2022-12-02 16:11:57.500,1628.75
2022-12-02 16:11:58.500,1628.75
2022-12-02 16:11:59.500,1628.5
2022-12-02 16:12:00.500,1628.5
2022-12-02 16:12:01.500,1628.25
2022-12-02 16:12:02.500,1628.25
2022-12-02 16:12:03.500,1628.0
2022-12-02 16:12:04.500,1628.0
2022-12-02 16:12:05.500,1627.75
2022-12-02 16:12:06.500,1627.75
2022-12-02 16:12:07.500,1627.5
2022-12-02 16:12:08.500,1627.5
2022-12-02 16:12:09.500,1627.25
2022-12-02 16:12:10.500,1627.25
2022-12-02 16:12:11.500,1627.0
2022-12-02 16:12:12.500,1627.0
2022-12-02 16:12:13.500,1626.75
2022-12-02 16:12:14.500,1626.75
2022-12-02 16:12:15.500,1626.5
2022-12-02 16:12:16.500,1626.5
2022-12-02 16:12:17.500,1626.25
2022-12-02 16:12:18.500,1626.25
2022-12-02 16:12:19.500,1626.0
2022-12-02 16:12:20.500,1626.0
2022-12-02 16:12:21.500,1625.75
2022-12-02 16:12:22.500,1625.75
2022-12-02 16:12:23.500,1625.5
2022-12-02 16:12:24.500,1625.5
2022-12-02 16:12:25.500,1625.25
2022-12-02 16:12:26.500,1625.25
2022-12-02 16:12:27.500,1625.0
2022-12-02 16:12:28.500,1625.0
2022-12-02 16:12:29.500,1625.0
2022-12-02 16:12:30.500,1624.75
2022-12-02 16:12:31.500,1624.5
2022-12-02 16:12:32.500,1624.5
2022-12-02 16:12:33.500,1624.5
2022-12-02 16:12:34.500,1624.25
2022-12-02 16:12:35.500,1624.25
2022-12-02 16:12:36.500,1624.0
2022-12-02 16:12:37.500,1624.0
2022-12-02 16:12:38.500,1623.75
2022-12-02 16:12:39.500,1623.75
2022-12-02 16:12:40.500,1623.5
2022-12-02 16:12:41.500,1623.5
2022-12-02 16:12:42.500,1623.25
2022-12-02 16:12:43.500,1623.25
2022-12-02 16:12:44.500,1623.0
2022-12-02 16:12:45.500,1623.0
2022-12-02 16:12:46.500,1622.75
2022-12-02 16:12:47.500,1622.75
2022-12-02 16:12:48.500,1622.5
2022-12-02 16:12:49.500,1622.5
2022-12-02 16:12:50.500,1622.25
2022-12-02 16:12:51.500,1622.25
2022-12-02 16:12:52.500,1622.0
2022-12-02 16:12:53.500,1622.0
2022-12-02 16:12:54.500,1621.75
2022-12-02 16:12:55.500,1621.75
2022-12-02 16:12:56.500,1621.5
2022-12-02 16:12:57.500,1621.5
2022-12-02 16:12:58.500,1621.25
2022-12-02 16:12:59.500,1621.25
2022-12-02 16:13:00.500,1621.0
2022-12-02 16:13:01.500,1621.0
2022-12-02 16:13:02.500,1620.75
2022-12-02 16:13:03.500,1620.75
2022-12-02 16:13:04.500,1620.5
2022-12-02 16:13:05.500,1620.5
2022-12-02 16:13:06.500,1620.25
2022-12-02 16:13:07.500,1620.25
2022-12-02 16:13:08.500,1620.0
2022-12-02 16:13:09.500,1620.0
2022-12-02 16:13:10.500,1619.75
2022-12-02 16:13:11.500,1619.75
2022-12-02 16:13:12.500,1619.5
2022-12-02 16:13:13.500,1619.5
2022-12-02 16:13:14.500,1619.5
2022-12-02 16:13:15.500,1619.25
2022-12-02 16:13:16.500,1619.25
2022-12-02 16:13:17.500,1619.0
2022-12-02 16:13:18.500,1619.0
2022-12-02 16:13:19.500,1618.75
2022-12-02 16:13:20.500,1618.75
2022-12-02 16:13:21.500,1618.5
2022-12-02 16:13:22.500,1618.5
2022-12-02 16:13:23.500,1618.25
2022-12-02 16:13:24.500,1618.25
2022-12-02 16:13:25.500,1618.0
2022-12-02 16:13:26.500,1618.0
2022-12-02 16:13:27.500,1617.75
2022-12-02 16:13:28.500,1617.75
2022-12-02 16:13:29.500,1617.5
2022-12-02 16:13:30.500,1617.5
2022-12-02 16:13:31.500,1617.25
2022-12-02 16:13:32.500,1617.25
2022-12-02 16:13:33.500,1617.0
2022-12-02 16:13:34.500,1617.0
2022-12-02 16:13:35.500,1616.75
2022-12-02 16:13:36.500,1616.75
2022-12-02 16:13:37.500,1616.5
2022-12-02 16:13:38.500,1616.5
2022-12-02 16:13:39.500,1616.25
2022-12-02 16:13:40.500,1616.25
2022-12-02 16:13:41.500,1616.0
2022-12-02 16:13:42.500,1616.0
2022-12-02 16:13:43.500,1615.75
2022-12-02 16:13:44.500,1615.75
2022-12-02 16:13:45.500,1615.5
2022-12-02 16:13:46.500,1615.5
2022-12-02 16:13:47.500,1615.25
2022-12-02 16:13:48.500,1615.25
2022-12-02 16:13:49.500,1615.0
2022-12-02 16:13:50.500,1615.0
2022-12-02 16:13:51.500,1614.75
2022-12-02 16:13:52.500,1614.75
2022-12-02 16:13:53.500,1614.5
2022-12-02 16:13:54.500,1614.5
2022-12-02 16:13:55.500,1614.25
2022-12-02 16:13:56.500,1614.25
2022-12-02 16:13:57.500,1614.0
2022-12-02 16:13:58.500,1614.0
2022-12-02 16:13:59.500,1613.75
2022-12-02 16:14:00.500,1613.75
2022-12-02 16:14:01.500,1613.75
2022-12-02 16:14:02.500,1613.5
2022-12-02 16:14:03.500,1613.5
2022-12-02 16:14:04.500,1613.25
2022-12-02 16:14:05.500,1613.25
2022-12-02 16:14:06.500,1613.0
2022-12-02 16:14:07.500,1613.0
2022-12-02 16:14:08.500,1612.75
2022-12-02 16:14:09.500,1612.75
2022-12-02 16:14:10.500,1612.5
2022-12-02 16:14:11.500,1612.5
2022-12-02 16:14:12.500,1612.25
2022-12-02 16:14:13.500,1612.25
2022-12-02 16:14:14.500,1612.0
2022-12-02 16:14:15.500,1612.0
2022-12-02 16:14:16.500,1611.75
2022-12-02 16:14:17.500,1611.75
2022-12-02 16:14:18.500,1611.5
2022-12-02 16:14:19.500,1611.5
2022-12-02 16:14:20.500,1611.25
2022-12-02 16:14:21.500,1611.25
2022-12-02 16:14:22.500,1611.0
2022-12-02 16:14:23.500,1611.0
2022-12-02 16:14:24.500,1610.75
2022-12-02 16:14:25.500,1610.75
2022-12-02 16:14:26.500,1610.5
2022-12-02 16:14:27.500,1610.5
2022-12-02 16:14:28.500,1610.25
2022-12-02 16:14:29.500,1610.25
2022-12-02 16:14:30.500,1610.0
2022-12-02 16:14:31.500,1610.0
2022-12-02 16:14:32.500,1609.75
2022-12-02 16:14:33.500,1609.75
2022-12-02 16:14:34.500,1609.5
2022-12-02 16:14:35.500,1609.5
2022-12-02 16:14:36.500,1609.25
2022-12-02 16:14:37.500,1609.25
2022-12-02 16:14:38.500,1609.0
2022-12-02 16:14:39.500,1609.0
2022-12-02 16:14:40.500,1608.75
2022-12-02 16:14:41.500,1608.75
2022-12-02 16:14:42.500,1608.5
2022-12-02 16:14:43.500,1608.5
2022-12-02 16:14:44.500,1608.25
2022-12-02 16:14:45.500,1608.25
2022-12-02 16:14:46.500,1608.0
2022-12-02 16:14:47.500,1608.0
2022-12-02 16:14:48.500,1607.75
2022-12-02 16:14:49.500,1607.75
2022-12-02 16:14:50.500,1607.5
2022-12-02 16:14:51.500,1607.5
2022-12-02 16:14:52.500,1607.25
2022-12-02 16:14:53.500,1607.25
2022-12-02 16:14:54.500,1607.0
2022-12-02 16:14:55.500,1607.0
2022-12-02 16:14:56.500,1606.75
2022-12-02 16:14:57.500,1606.75
2022-12-02 16:14:58.500,1606.5
2022-12-02 16:14:59.500,1606.5
2022-12-02 16:15:00.500,1606.25
2022-12-02 16:15:01.500,1606.25
2022-12-02 16:15:02.500,1606.0
2022-12-02 16:15:03.500,1606.0
2022-12-02 16:15:04.500,1605.75
2022-12-02 16:15:05.500,1605.75
2022-12-02 16:15:06.500,1605.5
2022-12-02 16:15:07.500,1605.5
2022-12-02 16:15:08.500,1605.25
2022-12-02 16:15:09.500,1605.25
2022-12-02 16:15:10.500,1605.0
2022-12-02 16:15:11.500,1605.0
2022-12-02 16:15:12.500,1605.0
2022-12-02 16:15:13.500,1604.75
2022-12-02 16:15:14.500,1604.75
2022-12-02 16:15:15.500,1604.5
2022-12-02 16:15:16.500,1604.5
2022-12-02 16:15:17.500,1604.25
2022-12-02 16:15:18.500,1604.25
2022-12-02 16:15:19.500,1604.0
2022-12-02 16:15:20.500,1604.0
2022-12-02 16:15:21.500,1603.75
2022-12-02 16:15:22.500,1603.75
2022-12-02 16:15:23.500,1603.5
2022-12-02 16:15:24.500,1603.5
2022-12-02 16:15:25.500,1603.25
2022-12-02 16:15:26.500,1603.25
2022-12-02 16:15:27.500,1603.0
2022-12-02 16:15:28.500,1603.0
2022-12-02 16:15:29.500,1602.75
2022-12-02 16:15:30.500,1602.75
2022-12-02 16:15:31.500,1602.5
2022-12-02 16:15:32.500,1602.5
2022-12-02 16:15:33.500,1602.25
2022-12-02 16:15:34.500,1602.25
2022-12-02 16:15:35.500,1602.0
2022-12-02 16:15:36.500,1602.0
2022-12-02 16:15:37.500,1601.75
2022-12-02 16:15:38.500,1601.75
2022-12-02 16:15:39.500,1601.5
2022-12-02 16:15:40.500,1601.5
2022-12-02 16:15:41.500,1601.25
2022-12-02 16:15:42.500,1601.25
2022-12-02 16:15:43.500,1601.0
2022-12-02 16:15:44.500,1601.0
2022-12-02 16:15:45.500,1600.75
2022-12-02 16:15:46.500,1600.75
2022-12-02 16:15:47.500,1600.5
2022-12-02 16:15:48.500,1600.5
2022-12-02 16:15:49.500,1600.25
2022-12-02 16:15:50.500,1600.25
2022-12-02 16:15:51.500,1600.0
2022-12-02 16:15:52.500,1600.0
2022-12-02 16:15:53.500,1599.75
2022-12-02 16:15:54.500,1599.75
2022-12-02 16:15:55.500,1599.5
2022-12-02 16:15:56.500,1599.5
2022-12-02 16:15:57.500,1599.25
2022-12-02 16:15:58.500,1599.25
2022-12-02 16:15:59.500,1599.0
2022-12-02 16:16:00.500,1599.0
2022-12-02 16:16:01.500,1598.75
2022-12-02 16:16:02.500,1598.75
2022-12-02 16:16:03.500,1598.5
2022-12-02 16:16:04.500,1598.5
2022-12-02 16:16:05.500,1598.25
2022-12-02 16:16:06.500,1598.25
2022-12-02 16:16:07.500,1598.0
2022-12-02 16:16:08.500,1598.0
2022-12-02 16:16:09.500,1597.75
2022-12-02 16:16:10.500,1597.75
2022-12-02 16:16:11.500,1597.5
2022-12-02 16:16:12.500,1597.5
2022-12-02 16:16:13.500,1597.25
2022-12-02 16:16:14.500,1597.25
2022-12-02 16:16:15.500,1597.0
2022-12-02 16:16:16.500,1597.0
2022-12-02 16:16:17.500,1596.75
2022-12-02 16:16:18.500,1596.75
2022-12-02 16:16:19.500,1596.5
2022-12-02 16:16:20.500,1596.5
2022-12-02 16:16:21.500,1596.25
2022-12-02 16:16:22.500,1596.25
2022-12-02 16:16:23.500,1596.0
2022-12-02 16:16:24.500,1596.0
2022-12-02 16:16:25.500,1595.75
2022-12-02 16:16:26.500,1595.75
2022-12-02 16:16:27.500,1595.5
2022-12-02 16:16:28.500,1595.5
2022-12-02 16:16:29.500,1595.25
2022-12-02 16:16:30.500,1595.25
2022-12-02 16:16:31.500,1595.0
2022-12-02 16:16:32.500,1595.0
2022-12-02 16:16:33.500,1594.75
2022-12-02 16:16:34.500,1594.75
2022-12-02 16:16:35.500,1594.5
2022-12-02 16:16:36.500,1594.5
2022-12-02 16:16:37.500,1594.25
2022-12-02 16:16:38.500,1594.25
2022-12-02 16:16:39.500,1594.0
2022-12-02 16:16:40.500,1594.0
2022-12-02 16:16:41.500,1593.75
2022-12-02 16:16:42.500,1593.75
2022-12-02 16:16:43.500,1593.5
2022-12-02 16:16:44.500,1593.5
2022-12-02 16:16:45.500,1593.25
2022-12-02 16:16:46.500,1593.25
2022-12-02 16:16:47.500,1593.0
2022-12-02 16:16:48.500,1593.0
2022-12-02 16:16:49.500,1592.75
2022-12-02 16:16:50.500,1592.75
2022-12-02 16:16:51.500,1592.5
2022-12-02 16:16:52.500,1592.5
2022-12-02 16:16:53.500,1592.25
2022-12-02 16:16:54.500,1592.25
2022-12-02 16:16:55.500,1592.0
2022-12-02 16:16:56.500,1592.0
2022-12-02 16:16:57.500,1591.75
2022-12-02 16:16:58.500,1591.75
2022-12-02 16:16:59.500,1591.5
2022-12-02 16:17:00.500,1591.5
2022-12-02 16:17:01.500,1591.25
2022-12-02 16:17:02.500,1591.25
2022-12-02 16:17:03.500,1591.0
2022-12-02 16:17:04.500,1591.0
2022-12-02 16:17:05.500,1590.75
2022-12-02 16:17:06.500,1590.75
2022-12-02 16:17:07.500,1590.5
2022-12-02 16:17:08.500,1590.5
2022-12-02 16:17:09.500,1590.25
2022-12-02 16:17:10.500,1590.25
2022-12-02 16:17:11.500,1590.0
2022-12-02 16:17:12.500,1590.0
2022-12-02 16:17:13.500,1590.0
2022-12-02 16:17:14.500,1589.75
2022-12-02 16:17:15.500,1589.75
2022-12-02 16:17:16.500,1589.5
2022-12-02 16:17:17.500,1589.5
2022-12-02 16:17:18.500,1589.25
2022-12-02 16:17:19.500,1589.25
2022-12-02 16:17:20.500,1589.0
2022-12-02 16:17:21.500,1589.0
2022-12-02 16:17:22.500,1588.75
2022-12-02 16:17:23.500,1588.75
2022-12-02 16:17:24.500,1588.75
2022-12-02 16:17:25.500,1588.5
2022-12-02 16:17:26.500,1588.5
2022-12-02 16:17:27.500,1588.25
2022-12-02 16:17:28.500,1588.25
2022-12-02 16:17:29.500,1588.0
2022-12-02 16:17:30.500,1588.0
2022-12-02 16:17:31.500,1587.75
2022-12-02 16:17:32.500,1587.75
2022-12-02 16:17:33.500,1587.75
2022-12-02 16:17:34.500,1587.5
2022-12-02 16:17:35.500,1587.5
2022-12-02 16:17:36.500,1587.25
2022-12-02 16:17:37.500,1587.25
2022-12-02 16:17:38.500,1587.0
2022-12-02 16:17:39.500,1587.0
2022-12-02 16:17:40.500,1586.75
2022-12-02 16:17:41.500,1586.75
2022-12-02 16:17:42.500,1586.5
2022-12-02 16:17:43.500,1586.5
2022-12-02 16:17:44.500,1586.5
2022-12-02 16:17:45.500,1586.25
2022-12-02 16:17:46.500,1586.25
2022-12-02 16:17:47.500,1586.0
2022-12-02 16:17:48.500,1586.0
2022-12-02 16:17:49.500,1585.75
2022-12-02 16:17:50.500,1585.75
2022-12-02 16:17:51.500,1585.5
2022-12-02 16:17:52.500,1585.5
2022-12-02 16:17:53.500,1585.25
2022-12-02 16:17:54.500,1585.25
2022-12-02 16:17:55.500,1585.0
2022-12-02 16:17:56.500,1585.0
2022-12-02 16:17:57.500,1585.0
2022-12-02 16:17:58.500,1584.75
2022-12-02 16:17:59.500,1584.75
2022-12-02 16:18:00.500,1584.5
2022-12-02 16:18:01.500,1584.5
2022-12-02 16:18:02.500,1584.25
2022-12-02 16:18:03.500,1584.25
2022-12-02 16:18:04.500,1584.0
2022-12-02 16:18:05.500,1584.0
2022-12-02 16:18:06.500,1583.75
2022-12-02 16:18:07.500,1583.75
2022-12-02 16:18:08.500,1583.75
2022-12-02 16:18:09.500,1583.5
2022-12-02 16:18:10.500,1583.5
2022-12-02 16:18:11.500,1583.25
2022-12-02 16:18:12.500,1583.25
2022-12-02 16:18:13.500,1583.0
2022-12-02 16:18:14.500,1583.0
2022-12-02 16:18:15.500,1582.75
2022-12-02 16:18:16.500,1582.75
2022-12-02 16:18:17.500,1582.5
2022-12-02 16:18:18.500,1582.5
2022-12-02 16:18:19.500,1582.5
2022-12-02 16:18:20.500,1582.25
2022-12-02 16:18:21.500,1582.25
2022-12-02 16:18:22.500,1582.0
2022-12-02 16:18:23.500,1582.0
2022-12-02 16:18:24.500,1581.75
2022-12-02 16:18:25.500,1581.75
2022-12-02 16:18:26.500,1581.5
2022-12-02 16:18:27.500,1581.5
2022-12-02 16:18:28.500,1581.25
2022-12-02 16:18:29.500,1581.25
2022-12-02 16:18:30.500,1581.25
2022-12-02 16:18:31.500,1581.0
2022-12-02 16:18:32.500,1581.0
2022-12-02 16:18:33.500,1580.75
2022-12-02 16:18:34.500,1580.75
2022-12-02 16:18:35.500,1580.5
2022-12-02 16:18:36.500,1580.5
2022-12-02 16:18:37.500,1580.25
2022-12-02 16:18:38.500,1580.25
2022-12-02 16:18:39.500,1580.0
2022-12-02 16:18:40.500,1580.0
2022-12-02 16:18:41.500,1579.75
2022-12-02 16:18:42.500,1579.75
2022-12-02 16:18:43.500,1579.75
2022-12-02 16:18:44.500,1579.5
2022-12-02 16:18:45.500,1579.5
2022-12-02 16:18:46.500,1579.25
2022-12-02 16:18:47.500,1579.25
2022-12-02 16:18:48.500,1579.0
2022-12-02 16:18:49.500,1579.0
2022-12-02 16:18:50.500,1578.75
2022-12-02 16:18:51.500,1578.75
2022-12-02 16:18:52.500,1578.5
2022-12-02 16:18:53.500,1578.5
2022-12-02 16:18:54.500,1578.5
2022-12-02 16:18:55.500,1578.25
2022-12-02 16:18:56.500,1578.25
2022-12-02 16:18:57.500,1578.0
2022-12-02 16:18:58.500,1578.0
2022-12-02 16:18:59.500,1577.75
2022-12-02 16:19:00.500,1577.75
2022-12-02 16:19:01.500,1577.5
2022-12-02 16:19:02.500,1577.5
2022-12-02 16:19:03.500,1577.25
2022-12-02 16:19:04.500,1577.25
2022-12-02 16:19:05.500,1577.0
2022-12-02 16:19:06.500,1577.0
2022-12-02 16:19:07.500,1577.0
2022-12-02 16:19:08.500,1576.75
2022-12-02 16:19:09.500,1576.75
2022-12-02 16:19:10.500,1576.5
2022-12-02 16:19:11.500,1576.5
2022-12-02 16:19:12.500,1576.25
2022-12-02 16:19:13.500,1576.25
2022-12-02 16:19:14.500,1576.0
2022-12-02 16:19:15.500,1576.0
2022-12-02 16:19:16.500,1575.75
2022-12-02 16:19:17.500,1575.75
2022-12-02 16:19:18.500,1575.5
2022-12-02 16:19:19.500,1575.5
2022-12-02 16:19:20.500,1575.5
2022-12-02 16:19:21.500,1575.25
2022-12-02 16:19:22.500,1575.25
2022-12-02 16:19:23.500,1575.0
2022-12-02 16:19:24.500,1575.0
2022-12-02 16:19:25.500,1574.75
2022-12-02 16:19:26.500,1574.75
2022-12-02 16:19:27.500,1574.5
2022-12-02 16:19:28.500,1574.5
2022-12-02 16:19:29.500,1574.25
2022-12-02 16:19:30.500,1574.25
2022-12-02 16:19:31.500,1574.0
2022-12-02 16:19:32.500,1574.0
2022-12-02 16:19:33.500,1574.0
2022-12-02 16:19:34.500,1573.75
2022-12-02 16:19:35.500,1573.75
2022-12-02 16:19:36.500,1573.5
2022-12-02 16:19:37.500,1573.5
2022-12-02 16:19:38.500,1573.25
2022-12-02 16:19:39.500,1573.25
2022-12-02 16:19:40.500,1573.0
2022-12-02 16:19:41.500,1573.0
2022-12-02 16:19:42.500,1572.75
2022-12-02 16:19:43.500,1572.75
2022-12-02 16:19:44.500,1572.5
2022-12-02 16:19:45.500,1572.5
2022-12-02 16:19:46.500,1572.5
2022-12-02 16:19:47.500,1572.25
2022-12-02 16:19:48.500,1572.25
2022-12-02 16:19:49.500,1572.0
2022-12-02 16:19:50.500,1572.0
2022-12-02 16:19:51.500,1571.75
2022-12-02 16:19:52.500,1571.75
2022-12-02 16:19:53.500,1571.5
2022-12-02 16:19:54.500,1571.5
2022-12-02 16:19:55.500,1571.25
2022-12-02 16:19:56.500,1571.25
2022-12-02 16:19:57.500,1571.0
2022-12-02 16:19:58.500,1571.0
2022-12-02 16:19:59.500,1571.0
2022-12-02 16:20:00.500,1570.75
2022-12-02 16:20:01.500,1570.75
2022-12-02 16:20:02.500,1570.5
2022-12-02 16:20:03.500,1570.5
2022-12-02 16:20:04.500,1570.25
2022-12-02 16:20:05.500,1570.25
2022-12-02 16:20:06.500,1570.0
2022-12-02 16:20:07.500,1570.0
2022-12-02 16:20:08.500,1569.75
2022-12-02 16:20:09.500,1569.75
2022-12-02 16:20:10.500,1569.5
2022-12-02 16:20:11.500,1569.5
2022-12-02 16:20:12.500,1569.5
2022-12-02 16:20:13.500,1569.25
2022-12-02 16:20:14.500,1569.25
2022-12-02 16:20:15.500,1569.0
2022-12-02 16:20:16.500,1569.0
2022-12-02 16:20:17.500,1568.75
2022-12-02 16:20:18.500,1568.75
2022-12-02 16:20:19.500,1568.5
2022-12-02 16:20:20.500,1568.5
2022-12-02 16:20:21.500,1568.25
2022-12-02 16:20:22.500,1568.25
2022-12-02 16:20:23.500,1568.0
2022-12-02 16:20:24.500,1568.0
2022-12-02 16:20:25.500,1568.0
2022-12-02 16:20:26.500,1567.75
2022-12-02 16:20:27.500,1567.75
2022-12-02 16:20:28.500,1567.5
2022-12-02 16:20:29.500,1567.5
2022-12-02 16:20:30.500,1567.25
2022-12-02 16:20:31.500,1567.25
2022-12-02 16:20:32.500,1567.0
2022-12-02 16:20:33.500,1567.0
2022-12-02 16:20:34.500,1566.75
2022-12-02 16:20:35.500,1566.75
2022-12-02 16:20:36.500,1566.5
2022-12-02 16:20:37.500,1566.5
2022-12-02 16:20:38.500,1566.25
2022-12-02 16:20:39.500,1566.25
2022-12-02 16:20:40.500,1566.25
2022-12-02 16:20:41.500,1566.0
2022-12-02 16:20:42.500,1566.0
2022-12-02 16:20:43.500,1565.75
2022-12-02 16:20:44.500,1565.75
2022-12-02 16:20:45.500,1565.5
2022-12-02 16:20:46.500,1565.5
2022-12-02 16:20:47.500,1565.25
2022-12-02 16:20:48.500,1565.25
2022-12-02 16:20:49.500,1565.0
2022-12-02 16:20:50.500,1565.0
2022-12-02 16:20:51.500,1564.75
2022-12-02 16:20:52.500,1564.75
2022-12-02 16:20:53.500,1564.5
2022-12-02 16:20:54.500,1564.5
2022-12-02 16:20:55.500,1564.5
2022-12-02 16:20:56.500,1564.25
2022-12-02 16:20:57.500,1564.25
2022-12-02 16:20:58.500,1564.0
2022-12-02 16:20:59.500,1564.0
2022-12-02 16:21:00.500,1563.75
2022-12-02 16:21:01.500,1563.75
2022-12-02 16:21:02.500,1563.5
2022-12-02 16:21:03.500,1563.5
2022-12-02 16:21:04.500,1563.25
2022-12-02 16:21:05.500,1563.25
2022-12-02 16:21:06.500,1563.0
2022-12-02 16:21:07.500,1563.0
2022-12-02 16:21:08.500,1562.75
2022-12-02 16:21:09.500,1562.75
2022-12-02 16:21:10.500,1562.75
2022-12-02 16:21:11.500,1562.5
2022-12-02 16:21:12.500,1562.5
2022-12-02 16:21:13.500,1562.25
2022-12-02 16:21:14.500,1562.25
2022-12-02 16:21:15.500,1562.0
2022-12-02 16:21:16.500,1562.0
2022-12-02 16:21:17.500,1561.75
2022-12-02 16:21:18.500,1561.75
2022-12-02 16:21:19.500,1561.5
2022-12-02 16:21:20.500,1561.5
2022-12-02 16:21:21.500,1561.25
2022-12-02 16:21:22.500,1561.25
2022-12-02 16:21:23.500,1561.0
2022-12-02 16:21:24.500,1561.0
2022-12-02 16:21:25.500,1561.0
2022-12-02 16:21:26.500,1560.75
2022-12-02 16:21:27.500,1560.75
2022-12-02 16:21:28.500,1560.5
2022-12-02 16:21:29.500,1560.5
2022-12-02 16:21:30.500,1560.25
2022-12-02 16:21:31.500,1560.25
2022-12-02 16:21:32.500,1560.0
2022-12-02 16:21:33.500,1560.0
2022-12-02 16:21:34.500,1559.75
2022-12-02 16:21:35.500,1559.75
2022-12-02 16:21:36.500,1559.5
2022-12-02 16:21:37.500,1559.5
2022-12-02 16:21:38.500,1559.25
2022-12-02 16:21:39.500,1559.25
2022-12-02 16:21:40.500,1559.25
2022-12-02 16:21:41.500,1559.0
2022-12-02 16:21:42.500,1559.0
2022-12-02 16:21:43.500,1558.75
2022-12-02 16:21:44.500,1558.75
2022-12-02 16:21:45.500,1558.5
2022-12-02 16:21:46.500,1558.5
2022-12-02 16:21:47.500,1558.25
2022-12-02 16:21:48.500,1558.25
2022-12-02 16:21:49.500,1558.0
2022-12-02 16:21:50.500,1558.0
2022-12-02 16:21:51.500,1557.75
2022-12-02 16:21:52.500,1557.75
2022-12-02 16:21:53.500,1557.5
2022-12-02 16:21:54.500,1557.5
2022-12-02 16:21:55.500,1557.25
2022-12-02 16:21:56.500,1557.25
2022-12-02 16:21:57.500,1557.25
2022-12-02 16:21:58.500,1557.0
2022-12-02 16:21:59.500,1557.0
2022-12-02 16:22:00.500,1556.75
2022-12-02 16:22:01.500,1556.75
2022-12-02 16:22:02.500,1556.5
2022-12-02 16:22:03.500,1556.5
2022-12-02 16:22:04.500,1556.25
2022-12-02 16:22:05.500,1556.25
2022-12-02 16:22:06.500,1556.0
2022-12-02 16:22:07.500,1556.0
2022-12-02 16:22:08.500,1555.75
2022-12-02 16:22:09.500,1555.75
2022-12-02 16:22:10.500,1555.5
2022-12-02 16:22:11.500,1555.5
2022-12-02 16:22:12.500,1555.25
2022-12-02 16:22:13.500,1555.25
2022-12-02 16:22:14.500,1555.25
2022-12-02 16:22:15.500,1555.0
2022-12-02 16:22:16.500,1555.0
2022-12-02 16:22:17.500,1554.75
2022-12-02 16:22:18.500,1554.75
2022-12-02 16:22:19.500,1554.5
2022-12-02 16:22:20.500,1554.5
2022-12-02 16:22:21.500,1554.25
2022-12-02 16:22:22.500,1554.25
2022-12-02 16:22:23.500,1554.0
2022-12-02 16:22:24.500,1554.0
2022-12-02 16:22:25.500,1553.75
2022-12-02 16:22:26.500,1553.75
2022-12-02 16:22:27.500,1553.5
2022-12-02 16:22:28.500,1553.5
2022-12-02 16:22:29.500,1553.25
2022-12-02 16:22:30.500,1553.25
2022-12-02 16:22:31.500,1553.25
2022-12-02 16:22:32.500,1553.0
2022-12-02 16:22:33.500,1553.0
2022-12-02 16:22:34.500,1552.75
2022-12-02 16:22:35.500,1552.75
2022-12-02 16:22:36.500,1552.5
2022-12-02 16:22:37.500,1552.5
2022-12-02 16:22:38.500,1552.25
2022-12-02 16:22:39.500,1552.25
2022-12-02 16:22:40.500,1552.0
2022-12-02 16:22:41.500,1552.0
2022-12-02 16:22:42.500,1551.75
2022-12-02 16:22:43.500,1551.75
2022-12-02 16:22:44.500,1551.5
2022-12-02 16:22:45.500,1551.5
2022-12-02 16:22:46.500,1551.25
2022-12-02 16:22:47.500,1551.25
2022-12-02 16:22:48.500,1551.0
2022-12-02 16:22:49.500,1551.0
2022-12-02 16:22:50.500,1551.0
2022-12-02 16:22:51.500,1550.75
2022-12-02 16:22:52.500,1550.75
2022-12-02 16:22:53.500,1550.5
2022-12-02 16:22:54.500,1550.5
2022-12-02 16:22:55.500,1550.25
2022-12-02 16:22:56.500,1550.25
2022-12-02 16:22:57.500,1550.0
2022-12-02 16:22:58.500,1550.0
2022-12-02 16:22:59.500,1549.75
2022-12-02 16:23:00.500,1549.75
2022-12-02 16:23:01.500,1549.5
2022-12-02 16:23:02.500,1549.5
2022-12-02 16:23:03.500,1549.25
2022-12-02 16:23:04.500,1549.25
2022-12-02 16:23:05.500,1549.0
2022-12-02 16:23:06.500,1549.0
2022-12-02 16:23:07.500,1548.75
2022-12-02 16:23:08.500,1548.75
2022-12-02 16:23:09.500,1548.75
2022-12-02 16:23:10.500,1548.5
2022-12-02 16:23:11.500,1548.5
2022-12-02 16:23:12.500,1548.25
2022-12-02 16:23:13.500,1548.25
2022-12-02 16:23:14.500,1548.0
2022-12-02 16:23:15.500,1548.0
2022-12-02 16:23:16.500,1547.75
2022-12-02 16:23:17.500,1547.75
2022-12-02 16:23:18.500,1547.5
2022-12-02 16:23:19.500,1547.5
2022-12-02 16:23:20.500,1547.25
2022-12-02 16:23:21.500,1547.25
2022-12-02 16:23:22.500,1547.0
2022-12-02 16:23:23.500,1547.0
2022-12-02 16:23:24.500,1546.75
2022-12-02 16:23:25.500,1546.75
2022-12-02 16:23:26.500,1546.5
2022-12-02 16:23:27.500,1546.5
2022-12-02 16:23:28.500,1546.5
2022-12-02 16:23:29.500,1546.25
2022-12-02 16:23:30.500,1546.25
2022-12-02 16:23:31.500,1546.0
2022-12-02 16:23:32.500,1546.0
2022-12-02 16:23:33.500,1545.75
2022-12-02 16:23:34.500,1545.75
2022-12-02 16:23:35.500,1545.5
2022-12-02 16:23:36.500,1545.5
2022-12-02 16:23:37.500,1545.25
2022-12-02 16:23:38.500,1545.25
2022-12-02 16:23:39.500,1545.0
2022-12-02 16:23:40.500,1545.0
2022-12-02 16:23:41.500,1544.75
2022-12-02 16:23:42.500,1544.75
2022-12-02 16:23:43.500,1544.5
2022-12-02 16:23:44.500,1544.5
2022-12-02 16:23:45.500,1544.25
2022-12-02 16:23:46.500,1544.25
2022-12-02 16:23:47.500,1544.25
2022-12-02 16:23:48.500,1544.0
2022-12-02 16:23:49.500,1544.0
2022-12-02 16:23:50.500,1543.75
2022-12-02 16:23:51.500,1543.75
2022-12-02 16:23:52.500,1543.5
2022-12-02 16:23:53.500,1543.5
2022-12-02 16:23:54.500,1543.25
2022-12-02 16:23:55.500,1543.25
2022-12-02 16:23:56.500,1543.0
2022-12-02 16:23:57.500,1543.0
2022-12-02 16:23:58.500,1542.75
2022-12-02 16:23:59.500,1542.75
2022-12-02 16:24:00.500,1542.5
2022-12-02 16:24:01.500,1542.5
2022-12-02 16:24:02.500,1542.25
2022-12-02 16:24:03.500,1542.25
2022-12-02 16:24:04.500,1542.0
2022-12-02 16:24:05.500,1542.0
2022-12-02 16:24:06.500,1541.75
2022-12-02 16:24:07.500,1541.75
2022-12-02 16:24:08.500,1541.5
2022-12-02 16:24:09.500,1541.5
2022-12-02 16:24:10.500,1541.5
2022-12-02 16:24:11.500,1541.25
2022-12-02 16:24:12.500,1541.25
2022-12-02 16:24:13.500,1541.0
2022-12-02 16:24:14.500,1541.0
2022-12-02 16:24:15.500,1540.75
2022-12-02 16:24:16.500,1540.75
2022-12-02 16:24:17.500,1540.5
2022-12-02 16:24:18.500,1540.5
2022-12-02 16:24:19.500,1540.25
2022-12-02 16:24:20.500,1540.25
2022-12-02 16:24:21.500,1540.0
2022-12-02 16:24:22.500,1540.0
2022-12-02 16:24:23.500,1539.75
2022-12-02 16:24:24.500,1539.75
2022-12-02 16:24:25.500,1539.5
2022-12-02 16:24:26.500,1539.5
2022-12-02 16:24:27.500,1539.25
2022-12-02 16:24:28.500,1539.25
2022-12-02 16:24:29.500,1539.0
2022-12-02 16:24:30.500,1539.0
2022-12-02 16:24:31.500,1538.75
2022-12-02 16:24:32.500,1538.75
2022-12-02 16:24:33.500,1538.75
2022-12-02 16:24:34.500,1538.5
2022-12-02 16:24:35.500,1538.5
2022-12-02 16:24:36.500,1538.25
2022-12-02 16:24:37.500,1538.25
2022-12-02 16:24:38.500,1538.0
2022-12-02 16:24:39.500,1538.0
2022-12-02 16:24:40.500,1537.75
2022-12-02 16:24:41.500,1537.75
2022-12-02 16:24:42.500,1537.5
2022-12-02 16:24:43.500,1537.5
2022-12-02 16:24:44.500,1537.25
2022-12-02 16:24:45.500,1537.25
2022-12-02 16:24:46.500,1537.0
2022-12-02 16:24:47.500,1537.0
2022-12-02 16:24:48.500,1536.75
2022-12-02 16:24:49.500,1536.75
2022-12-02 16:24:50.500,1536.5
2022-12-02 16:24:51.500,1536.5
2022-12-02 16:24:52.500,1536.25
2022-12-02 16:24:53.500,1536.25
2022-12-02 16:24:54.500,1536.0
2022-12-02 16:24:55.500,1536.0
2022-12-02 16:24:56.500,1535.75
2022-12-02 16:24:57.500,1535.75
2022-12-02 16:24:58.500,1535.75
2022-12-02 16:24:59.500,1535.5
2022-12-02 16:25:00.500,1535.5
2022-12-02 16:25:01.500,1535.25
2022-12-02 16:25:02.500,1535.25
2022-12-02 16:25:03.500,1535.0
2022-12-02 16:25:04.500,1535.0
2022-12-02 16:25:05.500,1534.75
2022-12-02 16:25:06.500,1534.75
2022-12-02 16:25:07.500,1534.5
2022-12-02 16:25:08.500,1534.5
2022-12-02 16:25:09.500,1534.25
2022-12-02 16:25:10.500,1534.25
2022-12-02 16:25:11.500,1534.0
2022-12-02 16:25:12.500,1534.0
2022-12-02 16:25:13.500,1533.75
2022-12-02 16:25:14.500,1533.75
2022-12-02 16:25:15.500,1533.5
2022-12-02 16:25:16.500,1533.5
2022-12-02 16:25:17.500,1533.25
2022-12-02 16:25:18.500,1533.25
2022-12-02 16:25:19.500,1533.0
2022-12-02 16:25:20.500,1533.0
2022-12-02 16:25:21.500,1532.75
2022-12-02 16:25:22.500,1532.75
2022-12-02 16:25:23.500,1532.75
2022-12-02 16:25:24.500,1532.5
2022-12-02 16:25:25.500,1532.5
2022-12-02 16:25:26.500,1532.25
2022-12-02 16:25:27.500,1532.25
2022-12-02 16:25:28.500,1532.0
2022-12-02 16:25:29.500,1532.0
2022-12-02 16:25:30.500,1531.75
2022-12-02 16:25:31.500,1531.75
2022-12-02 16:25:32.500,1531.5
2022-12-02 16:25:33.500,1531.5
2022-12-02 16:25:34.500,1531.25
2022-12-02 16:25:35.500,1531.25
2022-12-02 16:25:36.500,1531.0
2022-12-02 16:25:37.500,1531.0
2022-12-02 16:25:38.500,1530.75
2022-12-02 16:25:39.500,1530.75
2022-12-02 16:25:40.500,1530.5
2022-12-02 16:25:41.500,1530.5
2022-12-02 16:25:42.500,1530.25
2022-12-02 16:25:43.500,1530.25
2022-12-02 16:25:44.500,1530.0
2022-12-02 16:25:45.500,1530.0
2022-12-02 16:25:46.500,1529.75
2022-12-02 16:25:47.500,1529.75
2022-12-02 16:25:48.500,1529.5
2022-12-02 16:25:49.500,1529.5
2022-12-02 16:25:50.500,1529.25
2022-12-02 16:25:51.500,1529.25
2022-12-02 16:25:52.500,1529.25
2022-12-02 16:25:53.500,1529.0
2022-12-02 16:25:54.500,1529.0
2022-12-02 16:25:55.500,1528.75
2022-12-02 16:25:56.500,1528.75
2022-12-02 16:25:57.500,1528.5
2022-12-02 16:25:58.500,1528.5
2022-12-02 16:25:59.500,1528.25
2022-12-02 16:26:00.500,1528.25
2022-12-02 16:26:01.500,1528.0
2022-12-02 16:26:02.500,1528.0
2022-12-02 16:26:03.500,1527.75
2022-12-02 16:26:04.500,1527.75
2022-12-02 16:26:05.500,1527.5
2022-12-02 16:26:06.500,1527.5
2022-12-02 16:26:07.500,1527.25
2022-12-02 16:26:08.500,1527.25
2022-12-02 16:26:09.500,1527.0
2022-12-02 16:26:10.500,1527.0
2022-12-02 16:26:11.500,1526.75
2022-12-02 16:26:12.500,1526.75
2022-12-02 16:26:13.500,1526.5
2022-12-02 16:26:14.500,1526.5
2022-12-02 16:26:15.500,1526.25
2022-12-02 16:26:16.500,1526.25
2022-12-02 16:26:17.500,1526.0
2022-12-02 16:26:18.500,1526.0
2022-12-02 16:26:19.500,1525.75
2022-12-02 16:26:20.500,1525.75
2022-12-02 16:26:21.500,1525.5
2022-12-02 16:26:22.500,1525.5
2022-12-02 16:26:23.500,1525.25
2022-12-02 16:26:24.500,1525.25
2022-12-02 16:26:25.500,1525.25
2022-12-02 16:26:26.500,1525.0
2022-12-02 16:26:27.500,1525.0
2022-12-02 16:26:28.500,1524.75
2022-12-02 16:26:29.500,1524.75
2022-12-02 16:26:30.500,1524.5
2022-12-02 16:26:31.500,1524.5
2022-12-02 16:26:32.500,1524.25
2022-12-02 16:26:33.500,1524.25
2022-12-02 16:26:34.500,1524.0
2022-12-02 16:26:35.500,1524.0
2022-12-02 16:26:36.500,1523.75
2022-12-02 16:26:37.500,1523.75
2022-12-02 16:26:38.500,1523.5
2022-12-02 16:26:39.500,1523.5
2022-12-02 16:26:40.500,1523.25
2022-12-02 16:26:41.500,1523.25
2022-12-02 16:26:42.500,1523.0
2022-12-02 16:26:43.500,1523.0
2022-12-02 16:26:44.500,1522.75
2022-12-02 16:26:45.500,1522.75
2022-12-02 16:26:46.500,1522.5
2022-12-02 16:26:47.500,1522.5
2022-12-02 16:26:48.500,1522.25
2022-12-02 16:26:49.500,1522.25
2022-12-02 16:26:50.500,1522.0
2022-12-02 16:26:51.500,1522.0
2022-12-02 16:26:52.500,1521.75
2022-12-02 16:26:53.500,1521.75
2022-12-02 16:26:54.500,1521.5
2022-12-02 16:26:55.500,1521.5
2022-12-02 16:26:56.500,1521.25
2022-12-02 16:26:57.500,1521.25
2022-12-02 16:26:58.500,1521.0
2022-12-02 16:26:59.500,1521.0
2022-12-02 16:27:00.500,1521.0
2022-12-02 16:27:01.500,1520.75
2022-12-02 16:27:02.500,1520.75
2022-12-02 16:27:03.500,1520.5
2022-12-02 16:27:04.500,1520.5
2022-12-02 16:27:05.500,1520.25
2022-12-02 16:27:06.500,1520.25
2022-12-02 16:27:07.500,1520.0
2022-12-02 16:27:08.500,1520.0
2022-12-02 16:27:09.500,1519.75
2022-12-02 16:27:10.500,1519.75
2022-12-02 16:27:11.500,1519.5
2022-12-02 16:27:12.500,1519.5
2022-12-02 16:27:13.500,1519.25
2022-12-02 16:27:14.500,1519.25
2022-12-02 16:27:15.500,1519.0
2022-12-02 16:27:16.500,1519.0
2022-12-02 16:27:17.500,1518.75
2022-12-02 16:27:18.500,1518.75
2022-12-02 16:27:19.500,1518.5
2022-12-02 16:27:20.500,1518.5
2022-12-02 16:27:21.500,1518.25
2022-12-02 16:27:22.500,1518.25
2022-12-02 16:27:23.500,1518.0
2022-12-02 16:27:24.500,1518.0
2022-12-02 16:27:25.500,1517.75
2022-12-02 16:27:26.500,1517.75
2022-12-02 16:27:27.500,1517.5
2022-12-02 16:27:28.500,1517.5
2022-12-02 16:27:29.500,1517.25
2022-12-02 16:27:30.500,1517.25
2022-12-02 16:27:31.500,1517.0
2022-12-02 16:27:32.500,1517.0
2022-12-02 16:27:33.500,1516.75
2022-12-02 16:27:34.500,1516.75
2022-12-02 16:27:35.500,1516.5
2022-12-02 16:27:36.500,1516.5
2022-12-02 16:27:37.500,1516.25
2022-12-02 16:27:38.500,1516.25
2022-12-02 16:27:39.500,1516.0
2022-12-02 16:27:40.500,1516.0
2022-12-02 16:27:41.500,1515.75
2022-12-02 16:27:42.500,1515.75
2022-12-02 16:27:43.500,1515.75
2022-12-02 16:27:44.500,1515.5
2022-12-02 16:27:45.500,1515.5
2022-12-02 16:27:46.500,1515.25
2022-12-02 16:27:47.500,1515.25
2022-12-02 16:27:48.500,1515.0
2022-12-02 16:27:49.500,1515.0
2022-12-02 16:27:50.500,1514.75
2022-12-02 16:27:51.500,1514.75
2022-12-02 16:27:52.500,1514.5
2022-12-02 16:27:53.500,1514.5
2022-12-02 16:27:54.500,1514.25
2022-12-02 16:27:55.500,1514.25
2022-12-02 16:27:56.500,1514.0
2022-12-02 16:27:57.500,1514.0
2022-12-02 16:27:58.500,1513.75
2022-12-02 16:27:59.500,1513.75
2022-12-02 16:28:00.500,1513.5
2022-12-02 16:28:01.500,1513.5
2022-12-02 16:28:02.500,1513.25
2022-12-02 16:28:03.500,1513.25
2022-12-02 16:28:04.500,1513.0
2022-12-02 16:28:05.500,1513.0
2022-12-02 16:28:06.500,1512.75
2022-12-02 16:28:07.500,1512.75
2022-12-02 16:28:08.500,1512.5
2022-12-02 16:28:09.500,1512.5
2022-12-02 16:28:10.500,1512.25
2022-12-02 16:28:11.500,1512.25
2022-12-02 16:28:12.500,1512.0
2022-12-02 16:28:13.500,1512.0
2022-12-02 16:28:14.500,1511.75
2022-12-02 16:28:15.500,1511.75
2022-12-02 16:28:16.500,1511.5
2022-12-02 16:28:17.500,1511.5
2022-12-02 16:28:18.500,1511.25
2022-12-02 16:28:19.500,1511.25
2022-12-02 16:28:20.500,1511.0
2022-12-02 16:28:21.500,1511.0
2022-12-02 16:28:22.500,1510.75
2022-12-02 16:28:23.500,1510.75
2022-12-02 16:28:24.500,1510.5
2022-12-02 16:28:25.500,1510.5
2022-12-02 16:28:26.500,1510.25
2022-12-02 16:28:27.500,1510.25
2022-12-02 16:28:28.500,1510.0
2022-12-02 16:28:29.500,1510.0
2022-12-02 16:28:30.500,1509.75
2022-12-02 16:28:31.500,1509.75
2022-12-02 16:28:32.500,1509.5
2022-12-02 16:28:33.500,1509.5
2022-12-02 16:28:34.500,1509.25
2022-12-02 16:28:35.500,1509.25
2022-12-02 16:28:36.500,1509.0
2022-12-02 16:28:37.500,1509.0
2022-12-02 16:28:38.500,1508.75
2022-12-02 16:28:39.500,1508.75
2022-12-02 16:28:40.500,1508.75
2022-12-02 16:28:41.500,1508.5
2022-12-02 16:28:42.500,1508.5
2022-12-02 16:28:43.500,1508.25
2022-12-02 16:28:44.500,1508.25
2022-12-02 16:28:45.500,1508.0
2022-12-02 16:28:46.500,1508.0
2022-12-02 16:28:47.500,1507.75
2022-12-02 16:28:48.500,1507.75
2022-12-02 16:28:49.500,1507.5
2022-12-02 16:28:50.500,1507.5
2022-12-02 16:28:51.500,1507.25
2022-12-02 16:28:52.500,1507.25
2022-12-02 16:28:53.500,1507.0
2022-12-02 16:28:54.500,1507.0
2022-12-02 16:28:55.500,1506.75
2022-12-02 16:28:56.500,1506.75
2022-12-02 16:28:57.500,1506.5
2022-12-02 16:28:58.500,1506.5
2022-12-02 16:28:59.500,1506.25
2022-12-02 16:29:00.500,1506.25
2022-12-02 16:29:01.500,1506.0
2022-12-02 16:29:02.500,1506.0
2022-12-02 16:29:03.500,1505.75
2022-12-02 16:29:04.500,1505.75
2022-12-02 16:29:05.500,1505.5
2022-12-02 16:29:06.500,1505.5
2022-12-02 16:29:07.500,1505.25
2022-12-02 16:29:08.500,1505.25
2022-12-02 16:29:09.500,1505.0
2022-12-02 16:29:10.500,1505.0
2022-12-02 16:29:11.500,1504.75
2022-12-02 16:29:12.500,1504.75
2022-12-02 16:29:13.500,1504.5
2022-12-02 16:29:14.500,1504.5
2022-12-02 16:29:15.500,1504.25
2022-12-02 16:29:16.500,1504.25
2022-12-02 16:29:17.500,1504.0
2022-12-02 16:29:18.500,1504.0
2022-12-02 16:29:19.500,1503.75
2022-12-02 16:29:20.500,1503.75
2022-12-02 16:29:21.500,1503.5
2022-12-02 16:29:22.500,1503.5
2022-12-02 16:29:23.500,1503.25
2022-12-02 16:29:24.500,1503.25
2022-12-02 16:29:25.500,1503.0
2022-12-02 16:29:26.500,1503.0
2022-12-02 16:29:27.500,1502.75
2022-12-02 16:29:28.500,1502.75
2022-12-02 16:29:29.500,1502.5
2022-12-02 16:29:30.500,1502.5
2022-12-02 16:29:31.500,1502.25
2022-12-02 16:29:32.500,1502.25
2022-12-02 16:29:33.500,1502.0
2022-12-02 16:29:34.500,1502.0
2022-12-02 16:29:35.500,1501.75
2022-12-02 16:29:36.500,1501.75
2022-12-02 16:29:37.500,1501.5
2022-12-02 16:29:38.500,1501.5
2022-12-02 16:29:39.500,1501.25
2022-12-02 16:29:40.500,1501.25
2022-12-02 16:29:41.500,1501.0
2022-12-02 16:29:42.500,1501.0
2022-12-02 16:29:43.500,1500.75
2022-12-02 16:29:44.500,1500.75
2022-12-02 16:29:45.500,1500.5
2022-12-02 16:29:46.500,1500.5
2022-12-02 16:29:47.500,1500.25
2022-12-02 16:29:48.500,1500.25
2022-12-02 16:29:49.500,1500.0
2022-12-02 16:29:50.500,1500.0
2022-12-02 16:29:51.500,1499.75
2022-12-02 16:29:52.500,1499.75
2022-12-02 16:29:53.500,1499.5
2022-12-02 16:29:54.500,1499.5
2022-12-02 16:29:55.500,1499.25
2022-12-02 16:29:56.500,1499.25
2022-12-02 16:29:57.500,1499.0
2022-12-02 16:29:58.500,1499.0
2022-12-02 16:29:59.500,1498.75
2022-12-02 16:30:00.500,1498.75
2022-12-02 16:30:01.500,1498.5
2022-12-02 16:30:02.500,1498.5
2022-12-02 16:30:03.500,1498.25
2022-12-02 16:30:04.500,1498.25
2022-12-02 16:30:05.500,1498.0
2022-12-02 16:30:06.500,1498.0
2022-12-02 16:30:07.500,1497.75
2022-12-02 16:30:08.500,1497.75
2022-12-02 16:30:09.500,1497.5
2022-12-02 16:30:10.500,1497.5
2022-12-02 16:30:11.500,1497.25
2022-12-02 16:30:12.500,1497.25
2022-12-02 16:30:13.500,1497.0
2022-12-02 16:30:14.500,1497.0
2022-12-02 16:30:15.500,1496.75
2022-12-02 16:30:16.500,1496.75
2022-12-02 16:30:17.500,1496.5
2022-12-02 16:30:18.500,1496.5
2022-12-02 16:30:19.500,1496.25
2022-12-02 16:30:20.500,1496.25
2022-12-02 16:30:21.500,1496.0
2022-12-02 16:30:22.500,1496.0
2022-12-02 16:30:23.500,1495.75
2022-12-02 16:30:24.500,1495.75
2022-12-02 16:30:25.500,1495.5
2022-12-02 16:30:26.500,1495.5
2022-12-02 16:30:27.500,1495.25
2022-12-02 16:30:28.500,1495.25
2022-12-02 16:30:29.500,1495.0
2022-12-02 16:30:30.500,1495.0
2022-12-02 16:30:31.500,1494.75
2022-12-02 16:30:32.500,1494.75
2022-12-02 16:30:33.500,1494.5
2022-12-02 16:30:34.500,1494.5
2022-12-02 16:30:35.500,1494.25
2022-12-02 16:30:36.500,1494.25
2022-12-02 16:30:37.500,1494.0
2022-12-02 16:30:38.500,1494.0
2022-12-02 16:30:39.500,1493.75
2022-12-02 16:30:40.500,1493.75
2022-12-02 16:30:41.500,1493.5
2022-12-02 16:30:42.500,1493.5
2022-12-02 16:30:43.500,1493.25
2022-12-02 16:30:44.500,1493.25
2022-12-02 16:30:45.500,1493.0
2022-12-02 16:30:46.500,1493.0
2022-12-02 16:30:47.500,1492.75
2022-12-02 16:30:48.500,1492.75
2022-12-02 16:30:49.500,1492.5
2022-12-02 16:30:50.500,1492.5
2022-12-02 16:30:51.500,1492.25
2022-12-02 16:30:52.500,1492.25
2022-12-02 16:30:53.500,1492.0
2022-12-02 16:30:54.500,1492.0
2022-12-02 16:30:55.500,1491.75
2022-12-02 16:30:56.500,1491.75
2022-12-02 16:30:57.500,1491.5
2022-12-02 16:30:58.500,1491.5
2022-12-02 16:30:59.500,1491.25
2022-12-02 16:31:00.500,1491.25
2022-12-02 16:31:01.500,1491.0
2022-12-02 16:31:02.500,1491.0
2022-12-02 16:31:03.500,1490.75
2022-12-02 16:31:04.500,1490.75
2022-12-02 16:31:05.500,1490.5
2022-12-02 16:31:06.500,1490.5
2022-12-02 16:31:07.500,1490.25
2022-12-02 16:31:08.500,1490.25
2022-12-02 16:31:09.500,1490.0
2022-12-02 16:31:10.500,1490.0
2022-12-02 16:31:11.500,1489.75
2022-12-02 16:31:12.500,1489.75
2022-12-02 16:31:13.500,1489.5
2022-12-02 16:31:14.500,1489.5
2022-12-02 16:31:15.500,1489.25
2022-12-02 16:31:16.500,1489.25
2022-12-02 16:31:17.500,1489.0
2022-12-02 16:31:18.500,1489.0
2022-12-02 16:31:19.500,1488.75
2022-12-02 16:31:20.500,1488.75
2022-12-02 16:31:21.500,1488.5
2022-12-02 16:31:22.500,1488.5
2022-12-02 16:31:23.500,1488.25
2022-12-02 16:31:24.500,1488.25
2022-12-02 16:31:25.500,1488.0
2022-12-02 16:31:26.500,1488.0
2022-12-02 16:31:27.500,1487.75
2022-12-02 16:31:28.500,1487.75
2022-12-02 16:31:29.500,1487.5
2022-12-02 16:31:30.500,1487.5
2022-12-02 16:31:31.500,1487.25
2022-12-02 16:31:32.500,1487.25
2022-12-02 16:31:33.500,1487.0
2022-12-02 16:31:34.500,1487.0
2022-12-02 16:31:35.500,1486.75
2022-12-02 16:31:36.500,1486.75
2022-12-02 16:31:37.500,1486.5
2022-12-02 16:31:38.500,1486.5
2022-12-02 16:31:39.500,1486.25
2022-12-02 16:31:40.500,1486.25
2022-12-02 16:31:41.500,1486.0
2022-12-02 16:31:42.500,1486.0
2022-12-02 16:31:43.500,1485.75
2022-12-02 16:31:44.500,1485.75
2022-12-02 16:31:45.500,1485.5
2022-12-02 16:31:46.500,1485.5
2022-12-02 16:31:47.500,1485.25
2022-12-02 16:31:48.500,1485.25
2022-12-02 16:31:49.500,1485.0
2022-12-02 16:31:50.500,1485.0
2022-12-02 16:31:51.500,1484.75
2022-12-02 16:31:52.500,1484.75
2022-12-02 16:31:53.500,1484.5
2022-12-02 16:31:54.500,1484.5
2022-12-02 16:31:55.500,1484.25
2022-12-02 16:31:56.500,1484.25
2022-12-02 16:31:57.500,1484.0
2022-12-02 16:31:58.500,1484.0
2022-12-02 16:31:59.500,1483.75
2022-12-02 16:32:00.500,1483.75
2022-12-02 16:32:01.500,1483.5
2022-12-02 16:32:02.500,1483.5
2022-12-02 16:32:03.500,1483.25
2022-12-02 16:32:04.500,1483.25
2022-12-02 16:32:05.500,1483.0
2022-12-02 16:32:06.500,1483.0
2022-12-02 16:32:07.500,1482.75
2022-12-02 16:32:08.500,1482.75
2022-12-02 16:32:09.500,1482.5
2022-12-02 16:32:10.500,1482.5
2022-12-02 16:32:11.500,1482.25
2022-12-02 16:32:12.500,1482.25
2022-12-02 16:32:13.500,1482.0
2022-12-02 16:32:14.500,1482.0
2022-12-02 16:32:15.500,1481.75
2022-12-02 16:32:16.500,1481.75
2022-12-02 16:32:17.500,1481.5
2022-12-02 16:32:18.500,1481.5
2022-12-02 16:32:19.500,1481.25
2022-12-02 16:32:20.500,1481.25
2022-12-02 16:32:21.500,1481.0
2022-12-02 16:32:22.500,1481.0
2022-12-02 16:32:23.500,1480.75
2022-12-02 16:32:24.500,1480.75
2022-12-02 16:32:25.500,1480.5
2022-12-02 16:32:26.500,1480.5
2022-12-02 16:32:27.500,1480.25
2022-12-02 16:32:28.500,1480.25
2022-12-02 16:32:29.500,1480.0
2022-12-02 16:32:30.500,1480.0
2022-12-02 16:32:31.500,1479.75
2022-12-02 16:32:32.500,1479.75
2022-12-02 16:32:33.500,1479.5
2022-12-02 16:32:34.500,1479.5
2022-12-02 16:32:35.500,1479.25
2022-12-02 16:32:36.500,1479.25
2022-12-02 16:32:37.500,1479.0
2022-12-02 16:32:38.500,1479.0
2022-12-02 16:32:39.500,1478.75
2022-12-02 16:32:40.500,1478.75
2022-12-02 16:32:41.500,1478.5
2022-12-02 16:32:42.500,1478.5
2022-12-02 16:32:43.500,1478.25
2022-12-02 16:32:44.500,1478.25
2022-12-02 16:32:45.500,1478.0
2022-12-02 16:32:46.500,1478.0
2022-12-02 16:32:47.500,1477.75
2022-12-02 16:32:48.500,1477.75
2022-12-02 16:32:49.500,1477.5
2022-12-02 16:32:50.500,1477.5
2022-12-02 16:32:51.500,1477.25
2022-12-02 16:32:52.500,1477.25
2022-12-02 16:32:53.500,1477.0
2022-12-02 16:32:54.500,1476.75
2022-12-02 16:32:55.500,1476.75
2022-12-02 16:32:56.500,1476.5
2022-12-02 16:32:57.500,1476.5
2022-12-02 16:32:58.500,1476.25
2022-12-02 16:32:59.500,1476.25
2022-12-02 16:33:00.500,1476.0
2022-12-02 16:33:01.500,1476.0
2022-12-02 16:33:02.500,1475.75
2022-12-02 16:33:03.500,1475.75
2022-12-02 16:33:04.500,1475.5
2022-12-02 16:33:05.500,1475.5
2022-12-02 16:33:06.500,1475.25
2022-12-02 16:33:07.500,1475.25
2022-12-02 16:33:08.500,1475.0
2022-12-02 16:33:09.500,1475.0
2022-12-02 16:33:10.500,1474.75
2022-12-02 16:33:11.500,1474.75
2022-12-02 16:33:12.500,1474.5
2022-12-02 16:33:13.500,1474.5
2022-12-02 16:33:14.500,1474.25
2022-12-02 16:33:15.500,1474.25
2022-12-02 16:33:16.500,1474.0
2022-12-02 16:33:17.500,1474.0
2022-12-02 16:33:18.500,1473.75
2022-12-02 16:33:19.500,1473.75
2022-12-02 16:33:20.500,1473.5
2022-12-02 16:33:21.500,1473.5
2022-12-02 16:33:22.500,1473.25
2022-12-02 16:33:23.500,1473.25
2022-12-02 16:33:24.500,1473.0
2022-12-02 16:33:25.500,1473.0
2022-12-02 16:33:26.500,1472.75
2022-12-02 16:33:27.500,1472.75
2022-12-02 16:33:28.500,1472.5
2022-12-02 16:33:29.500,1472.5
2022-12-02 16:33:30.500,1472.25
2022-12-02 16:33:31.500,1472.25
2022-12-02 16:33:32.500,1472.0
2022-12-02 16:33:33.500,1472.0
2022-12-02 16:33:34.500,1471.75
2022-12-02 16:33:35.500,1471.75
2022-12-02 16:33:36.500,1471.5
2022-12-02 16:33:37.500,1471.5
2022-12-02 16:33:38.500,1471.25
2022-12-02 16:33:39.500,1471.25
2022-12-02 16:33:40.500,1471.0
2022-12-02 16:33:41.500,1471.0
2022-12-02 16:33:42.500,1470.75
2022-12-02 16:33:43.500,1470.75
2022-12-02 16:33:44.500,1470.5
2022-12-02 16:33:45.500,1470.5
2022-12-02 16:33:46.500,1470.25
2022-12-02 16:33:47.500,1470.25
2022-12-02 16:33:48.500,1470.0
2022-12-02 16:33:49.500,1470.0
2022-12-02 16:33:50.500,1469.75
2022-12-02 16:33:51.500,1469.75
2022-12-02 16:33:52.500,1469.5
2022-12-02 16:33:53.500,1469.5
2022-12-02 16:33:54.500,1469.25
2022-12-02 16:33:55.500,1469.25
2022-12-02 16:33:56.500,1469.0
2022-12-02 16:33:57.500,1469.0
2022-12-02 16:33:58.500,1468.75
2022-12-02 16:33:59.500,1468.5
2022-12-02 16:34:00.500,1468.5
2022-12-02 16:34:01.500,1468.25
2022-12-02 16:34:02.500,1468.25
2022-12-02 16:34:03.500,1468.0
2022-12-02 16:34:04.500,1468.0
2022-12-02 16:34:05.500,1467.75
2022-12-02 16:34:06.500,1467.75
2022-12-02 16:34:07.500,1467.5
2022-12-02 16:34:08.500,1467.5
2022-12-02 16:34:09.500,1467.25
2022-12-02 16:34:10.500,1467.25
2022-12-02 16:34:11.500,1467.0
2022-12-02 16:34:12.500,1467.0
2022-12-02 16:34:13.500,1466.75
2022-12-02 16:34:14.500,1466.75
2022-12-02 16:34:15.500,1466.5
2022-12-02 16:34:16.500,1466.5
2022-12-02 16:34:17.500,1466.25
2022-12-02 16:34:18.500,1466.25
2022-12-02 16:34:19.500,1466.0
2022-12-02 16:34:20.500,1466.0
2022-12-02 16:34:21.500,1465.75
2022-12-02 16:34:22.500,1465.75
2022-12-02 16:34:23.500,1465.5
2022-12-02 16:34:24.500,1465.5
2022-12-02 16:34:25.500,1465.25
2022-12-02 16:34:26.500,1465.25
2022-12-02 16:34:27.500,1465.0
2022-12-02 16:34:28.500,1465.0
2022-12-02 16:34:29.500,1464.75
2022-12-02 16:34:30.500,1464.75
2022-12-02 16:34:31.500,1464.5
2022-12-02 16:34:32.500,1464.5
2022-12-02 16:34:33.500,1464.25
2022-12-02 16:34:34.500,1464.25
2022-12-02 16:34:35.500,1464.0
2022-12-02 16:34:36.500,1464.0
2022-12-02 16:34:37.500,1463.75
2022-12-02 16:34:38.500,1463.75
2022-12-02 16:34:39.500,1463.5
2022-12-02 16:34:40.500,1463.5
2022-12-02 16:34:41.500,1463.25
2022-12-02 16:42:48.500,1401.0
2022-12-02 16:42:49.500,1401.0
2022-12-02 16:42:50.500,1400.75
2022-12-02 16:42:51.500,1400.75
2022-12-02 16:42:52.500,1400.5
2022-12-02 16:42:53.500,1400.5
2022-12-02 16:42:54.500,1400.25
2022-12-02 16:42:55.500,1400.25
2022-12-02 16:42:56.500,1400.0
2022-12-02 16:42:57.500,1400.0
2022-12-02 16:42:58.500,1399.75
2022-12-02 16:42:59.500,1399.75
2022-12-02 16:43:00.500,1399.5
2022-12-02 16:43:01.500,1399.5
2022-12-02 16:43:02.500,1399.25
2022-12-02 16:43:03.500,1399.25
2022-12-02 16:43:04.500,1399.0
2022-12-02 16:43:05.500,1399.0
2022-12-02 16:43:06.500,1398.75
2022-12-02 16:43:07.500,1398.75
2022-12-02 16:43:08.500,1398.5
2022-12-02 16:43:09.500,1398.5
2022-12-02 16:43:10.500,1398.25
2022-12-02 16:43:11.500,1398.25
2022-12-02 16:43:12.500,1398.0
2022-12-02 16:43:13.500,1398.0
2022-12-02 16:43:14.500,1397.75
2022-12-02 16:43:15.500,1397.75
2022-12-02 16:43:16.500,1397.5
2022-12-02 16:43:17.500,1397.5
2022-12-02 16:43:18.500,1397.25
2022-12-02 16:43:19.500,1397.25
2022-12-02 16:43:20.500,1397.0
2022-12-02 16:43:21.500,1397.0
2022-12-02 16:43:22.500,1396.75
2022-12-02 16:43:23.500,1396.75
2022-12-02 16:43:24.500,1396.5
2022-12-02 16:43:25.500,1396.5
2022-12-02 16:43:26.500,1396.25
2022-12-02 16:43:27.500,1396.25
2022-12-02 16:43:28.500,1396.0
2022-12-02 16:43:29.500,1396.0
2022-12-02 16:43:30.500,1395.75
2022-12-02 16:43:31.500,1395.75
2022-12-02 16:43:32.500,1395.5
2022-12-02 16:43:33.500,1395.5
2022-12-02 16:43:34.500,1395.25
2022-12-02 16:43:35.500,1395.25
2022-12-02 16:43:36.500,1395.0
2022-12-02 16:43:37.500,1395.0
2022-12-02 16:43:38.500,1394.75
2022-12-02 16:43:39.500,1394.75
2022-12-02 16:43:40.500,1394.5
2022-12-02 16:43:41.500,1394.5
2022-12-02 16:43:42.500,1394.25
2022-12-02 16:43:43.500,1394.25
2022-12-02 16:43:44.500,1394.25
2022-12-02 16:43:45.500,1394.0
2022-12-02 16:43:46.500,1393.75
2022-12-02 16:43:47.500,1393.75
2022-12-02 16:43:48.500,1393.5
2022-12-02 16:43:49.500,1393.5
2022-12-02 16:43:50.500,1393.5
2022-12-02 16:43:51.500,1393.25
2022-12-02 16:43:52.500,1393.0
2022-12-02 16:43:53.500,1393.0
2022-12-02 16:43:54.500,1393.0
2022-12-02 16:43:55.500,1392.75
2022-12-02 16:43:56.500,1392.75
2022-12-02 16:43:57.500,1392.5
2022-12-02 16:43:58.500,1392.5
2022-12-02 16:43:59.500,1392.25
2022-12-02 16:44:00.500,1392.25
2022-12-02 16:44:01.500,1392.0
2022-12-02 16:44:02.500,1392.0
2022-12-02 16:44:03.500,1391.75
2022-12-02 16:44:04.500,1391.75
2022-12-02 16:44:05.500,1391.5
2022-12-02 16:44:06.500,1391.5
2022-12-02 16:44:07.500,1391.25
2022-12-02 16:44:08.500,1391.25
2022-12-02 16:44:09.500,1391.0
2022-12-02 16:44:10.500,1391.0
2022-12-02 16:44:11.500,1390.75
2022-12-02 16:44:12.500,1390.75
2022-12-02 16:44:13.500,1390.5
2022-12-02 16:44:14.500,1390.5
2022-12-02 16:44:15.500,1390.25
2022-12-02 16:44:16.500,1390.25
2022-12-02 16:44:17.500,1390.0
2022-12-02 16:44:18.500,1390.0
2022-12-02 16:44:19.500,1389.75
2022-12-02 16:44:20.500,1389.75
2022-12-02 16:44:21.500,1389.5
2022-12-02 16:44:22.500,1389.5
2022-12-02 16:44:23.500,1389.25
2022-12-02 16:44:24.500,1389.25
2022-12-02 16:44:25.500,1389.0
2022-12-02 16:44:26.500,1389.0
2022-12-02 16:44:27.500,1388.75
2022-12-02 16:44:28.500,1388.75
2022-12-02 16:44:29.500,1388.5
2022-12-02 16:44:30.500,1388.5
2022-12-02 16:44:31.500,1388.25
2022-12-02 16:44:32.500,1388.25
2022-12-02 16:44:33.500,1388.0
2022-12-02 16:44:34.500,1388.0
2022-12-02 16:44:35.500,1387.75
2022-12-02 16:44:36.500,1387.75
2022-12-02 16:44:37.500,1387.5
2022-12-02 16:44:38.500,1387.5
2022-12-02 16:44:39.500,1387.25
2022-12-02 16:44:40.500,1387.25
2022-12-02 16:44:41.500,1387.0
2022-12-02 16:44:42.500,1387.0
2022-12-02 16:44:43.500,1386.75
2022-12-02 16:44:44.500,1386.75
2022-12-02 16:44:45.500,1386.5
2022-12-02 16:44:46.500,1386.5
2022-12-02 16:44:47.500,1386.25
2022-12-02 16:44:48.500,1386.25
2022-12-02 16:44:49.500,1386.0
2022-12-02 16:44:50.500,1386.0
2022-12-02 16:44:51.500,1385.75
2022-12-02 16:44:52.500,1385.75
2022-12-02 16:44:53.500,1385.5
2022-12-02 16:44:54.500,1385.5
2022-12-02 16:44:55.500,1385.25
2022-12-02 16:44:56.500,1385.25
2022-12-02 16:44:57.500,1385.0
2022-12-02 16:44:58.500,1385.0
2022-12-02 16:44:59.500,1384.75
2022-12-02 16:45:00.500,1384.75
2022-12-02 16:45:01.500,1384.5
2022-12-02 16:45:02.500,1384.5
2022-12-02 16:45:03.500,1384.25
2022-12-02 16:45:04.500,1384.25
2022-12-02 16:45:05.500,1384.0
2022-12-02 16:45:06.500,1384.0
2022-12-02 16:45:07.500,1383.75
2022-12-02 16:45:08.500,1383.75
2022-12-02 16:45:09.500,1383.5
2022-12-02 16:45:10.500,1383.5
2022-12-02 16:45:11.500,1383.25
2022-12-02 16:45:12.500,1383.25
2022-12-02 16:45:13.500,1383.0
2022-12-02 16:45:14.500,1383.0
2022-12-02 16:45:15.500,1382.75
2022-12-02 16:45:16.500,1382.75
2022-12-02 16:45:17.500,1382.5
2022-12-02 16:45:18.500,1382.5
2022-12-02 16:45:19.500,1382.25
2022-12-02 16:45:20.500,1382.25
2022-12-02 16:45:21.500,1382.0
2022-12-02 16:45:22.500,1382.0
2022-12-02 16:45:23.500,1381.75
2022-12-02 16:45:24.500,1381.75
2022-12-02 16:45:25.500,1381.5
2022-12-02 16:45:26.500,1381.5
2022-12-02 16:45:27.500,1381.25
2022-12-02 16:45:28.500,1381.25
2022-12-02 16:45:29.500,1381.0
2022-12-02 16:45:30.500,1381.0
2022-12-02 16:45:31.500,1380.75
2022-12-02 16:45:32.500,1380.75
2022-12-02 16:45:33.500,1380.5
2022-12-02 16:45:34.500,1380.5
2022-12-02 16:45:35.500,1380.25
2022-12-02 16:45:36.500,1380.25
2022-12-02 16:45:37.500,1380.0
2022-12-02 16:45:38.500,1380.0
2022-12-02 16:45:39.500,1379.75
2022-12-02 16:45:40.500,1379.75
2022-12-02 16:45:41.500,1379.5
2022-12-02 16:45:42.500,1379.5
2022-12-02 16:45:43.500,1379.25
2022-12-02 16:45:44.500,1379.25
2022-12-02 16:45:45.500,1379.0
2022-12-02 16:45:46.500,1379.0
2022-12-02 16:45:47.500,1378.75
2022-12-02 16:45:48.500,1378.75
2022-12-02 16:45:49.500,1378.5
2022-12-02 16:45:50.500,1378.5
2022-12-02 16:45:51.500,1378.25
2022-12-02 16:45:52.500,1378.25
2022-12-02 16:45:53.500,1378.0
2022-12-02 16:45:54.500,1378.0
2022-12-02 16:45:55.500,1377.75
2022-12-02 16:45:56.500,1377.75
2022-12-02 16:45:57.500,1377.5
2022-12-02 16:45:58.500,1377.5
2022-12-02 16:45:59.500,1377.25
2022-12-02 16:46:00.500,1377.25
2022-12-02 16:46:01.500,1377.0
2022-12-02 16:46:02.500,1377.0
2022-12-02 16:46:03.500,1376.75
2022-12-02 16:46:04.500,1376.75
2022-12-02 16:46:05.500,1376.5
2022-12-02 16:46:06.500,1376.5
2022-12-02 16:46:07.500,1376.25
2022-12-02 16:46:08.500,1376.25
2022-12-02 16:46:09.500,1376.0
2022-12-02 16:46:10.500,1376.0
2022-12-02 16:46:11.500,1375.75
2022-12-02 16:46:12.500,1375.75
2022-12-02 16:46:13.500,1375.5
2022-12-02 16:46:14.500,1375.5
2022-12-02 16:46:15.500,1375.25
2022-12-02 16:46:16.500,1375.25
2022-12-02 16:46:17.500,1375.0
2022-12-02 16:46:18.500,1375.0
2022-12-02 16:46:19.500,1374.75
2022-12-02 16:46:20.500,1374.75
2022-12-02 16:46:21.500,1374.5
2022-12-02 16:46:22.500,1374.5
2022-12-02 16:46:23.500,1374.25
2022-12-02 16:46:24.500,1374.25
2022-12-02 16:46:25.500,1374.0
2022-12-02 16:46:26.500,1374.0
2022-12-02 16:46:27.500,1373.75
2022-12-02 16:46:28.500,1373.75
2022-12-02 16:46:29.500,1373.5
2022-12-02 16:46:30.500,1373.5
2022-12-02 16:46:31.500,1373.25
2022-12-02 16:46:32.500,1373.25
2022-12-02 16:46:33.500,1373.0
2022-12-02 16:46:34.500,1373.0
2022-12-02 16:46:35.500,1372.75
2022-12-02 16:46:36.500,1372.75
2022-12-02 16:46:37.500,1372.5
2022-12-02 16:46:38.500,1372.5
2022-12-02 16:46:39.500,1372.25
2022-12-02 16:46:40.500,1372.25
2022-12-02 16:46:41.500,1372.0
2022-12-02 16:46:42.500,1372.0
2022-12-02 16:46:43.500,1371.75
2022-12-02 16:46:44.500,1371.75
2022-12-02 16:46:45.500,1371.5
2022-12-02 16:46:46.500,1371.5
2022-12-02 16:46:47.500,1371.25
2022-12-02 16:46:48.500,1371.25
2022-12-02 16:46:49.500,1371.0
2022-12-02 16:46:50.500,1371.0
2022-12-02 16:46:51.500,1370.75
2022-12-02 16:46:52.500,1370.75
2022-12-02 16:46:53.500,1370.5
2022-12-02 16:46:54.500,1370.5
2022-12-02 16:46:55.500,1370.25
2022-12-02 16:46:56.500,1370.25
2022-12-02 16:46:57.500,1370.0
2022-12-02 16:46:58.500,1370.0
2022-12-02 16:46:59.500,1369.75
2022-12-02 16:47:00.500,1369.75
2022-12-02 16:47:01.500,1369.5
2022-12-02 16:47:02.500,1369.5
2022-12-02 16:47:03.500,1369.25
2022-12-02 16:47:04.500,1369.25
2022-12-02 16:47:05.500,1369.0
2022-12-02 16:47:06.500,1369.0
2022-12-02 16:47:07.500,1368.75
2022-12-02 16:47:08.500,1368.75
2022-12-02 16:47:09.500,1368.5
2022-12-02 16:47:10.500,1368.5
2022-12-02 16:47:11.500,1368.25
2022-12-02 16:47:12.500,1368.25
2022-12-02 16:47:13.500,1368.0
2022-12-02 16:47:14.500,1368.0
2022-12-02 16:47:15.500,1367.75
2022-12-02 16:47:16.500,1367.75
2022-12-02 16:47:17.500,1367.5
2022-12-02 16:47:18.500,1367.5
2022-12-02 16:47:19.500,1367.25
2022-12-02 16:47:20.500,1367.25
2022-12-02 16:47:21.500,1367.0
2022-12-02 16:47:22.500,1366.75
2022-12-02 16:47:23.500,1366.75
2022-12-02 16:47:24.500,1366.5
2022-12-02 16:47:25.500,1366.5
2022-12-02 16:47:26.500,1366.25
2022-12-02 16:47:27.500,1366.25
2022-12-02 16:47:28.500,1366.0
2022-12-02 16:47:29.500,1366.0
2022-12-02 16:47:30.500,1365.75
2022-12-02 16:47:31.500,1365.75
2022-12-02 16:47:32.500,1365.5
2022-12-02 16:47:33.500,1365.5
2022-12-02 16:47:34.500,1365.25
2022-12-02 16:47:35.500,1365.25
2022-12-02 16:47:36.500,1365.0
2022-12-02 16:47:37.500,1365.0
2022-12-02 16:47:38.500,1364.75
2022-12-02 16:47:39.500,1364.75
2022-12-02 16:47:40.500,1364.5
2022-12-02 16:47:41.500,1364.5
2022-12-02 16:47:42.500,1364.25
2022-12-02 16:47:43.500,1364.25
2022-12-02 16:47:44.500,1364.0
2022-12-02 16:47:45.500,1364.0
2022-12-02 16:47:46.500,1363.75
2022-12-02 16:47:47.500,1363.75
2022-12-02 16:47:48.500,1363.5
2022-12-02 16:47:49.500,1363.5
2022-12-02 16:47:50.500,1363.25
2022-12-02 16:47:51.500,1363.25
2022-12-02 16:47:52.500,1363.0
2022-12-02 16:47:53.500,1363.0
2022-12-02 16:47:54.500,1362.75
2022-12-02 16:47:55.500,1362.75
2022-12-02 16:47:56.500,1362.5
2022-12-02 16:47:57.500,1362.5
2022-12-02 16:47:58.500,1362.25
2022-12-02 16:47:59.500,1362.25
2022-12-02 16:48:00.500,1362.0
2022-12-02 16:48:01.500,1362.0
2022-12-02 16:48:02.500,1361.75
2022-12-02 16:48:03.500,1361.75
2022-12-02 16:48:04.500,1361.5
2022-12-02 16:48:05.500,1361.5
2022-12-02 16:48:06.500,1361.25
2022-12-02 16:48:07.500,1361.25
2022-12-02 16:48:08.500,1361.0
2022-12-02 16:48:09.500,1361.0
2022-12-02 16:48:10.500,1360.75
2022-12-02 16:48:11.500,1360.75
2022-12-02 16:48:12.500,1360.5
2022-12-02 16:48:13.500,1360.5
2022-12-02 16:48:14.500,1360.25
2022-12-02 16:48:15.500,1360.25
2022-12-02 16:48:16.500,1360.0
2022-12-02 16:48:17.500,1360.0
2022-12-02 16:48:18.500,1359.75
2022-12-02 16:48:19.500,1359.75
2022-12-02 16:48:20.500,1359.5
2022-12-02 16:48:21.500,1359.5
2022-12-02 16:48:22.500,1359.25
2022-12-02 16:48:23.500,1359.25
2022-12-02 16:48:24.500,1359.0
2022-12-02 16:48:25.500,1359.0
2022-12-02 16:48:26.500,1358.75
2022-12-02 16:48:27.500,1358.75
2022-12-02 16:48:28.500,1358.5
2022-12-02 16:48:29.500,1358.5
2022-12-02 16:48:30.500,1358.25
2022-12-02 16:48:31.500,1358.25
2022-12-02 16:48:32.500,1358.0
2022-12-02 16:48:33.500,1358.0
2022-12-02 16:48:34.500,1357.75
2022-12-02 16:48:35.500,1357.5
2022-12-02 16:48:36.500,1357.5
2022-12-02 16:48:37.500,1357.25
2022-12-02 16:48:38.500,1357.25
2022-12-02 16:48:39.500,1357.0
2022-12-02 16:48:40.500,1357.0
2022-12-02 16:48:41.500,1356.75
2022-12-02 16:48:42.500,1356.75
2022-12-02 16:48:43.500,1356.5
2022-12-02 16:48:44.500,1356.5
2022-12-02 16:48:45.500,1356.25
2022-12-02 16:48:46.500,1356.25
2022-12-02 16:48:47.500,1356.0
2022-12-02 16:48:48.500,1356.0
2022-12-02 16:48:49.500,1355.75
2022-12-02 16:48:50.500,1355.75
2022-12-02 16:48:51.500,1355.5
2022-12-02 16:48:52.500,1355.5
2022-12-02 16:48:53.500,1355.25
2022-12-02 16:48:54.500,1355.25
2022-12-02 16:48:55.500,1355.0
2022-12-02 16:48:56.500,1355.0
2022-12-02 16:48:57.500,1354.75
2022-12-02 16:48:58.500,1354.75
2022-12-02 16:48:59.500,1354.5
2022-12-02 16:49:00.500,1354.5
2022-12-02 16:49:01.500,1354.25
2022-12-02 16:49:02.500,1354.25
2022-12-02 16:49:03.500,1354.0
2022-12-02 16:49:04.500,1354.0
2022-12-02 16:49:05.500,1353.75
2022-12-02 16:49:06.500,1353.75
2022-12-02 16:49:07.500,1353.5
2022-12-02 16:49:08.500,1353.5
2022-12-02 16:49:09.500,1353.25
2022-12-02 16:49:10.500,1353.25
2022-12-02 16:49:11.500,1353.0
2022-12-02 16:49:12.500,1353.0
2022-12-02 16:49:13.500,1352.75
2022-12-02 16:49:14.500,1352.75
2022-12-02 16:49:15.500,1352.5
2022-12-02 16:49:16.500,1352.5
2022-12-02 16:49:17.500,1352.25
2022-12-02 16:49:18.500,1352.25
2022-12-02 16:49:19.500,1352.0
2022-12-02 16:49:20.500,1352.0
2022-12-02 16:49:21.500,1351.75
2022-12-02 16:49:22.500,1351.75
2022-12-02 16:49:23.500,1351.5
2022-12-02 16:49:24.500,1351.5
2022-12-02 16:49:25.500,1351.25
2022-12-02 16:49:26.500,1351.0
2022-12-02 16:49:27.500,1351.0
2022-12-02 16:49:28.500,1350.75
2022-12-02 16:49:29.500,1350.75
2022-12-02 16:49:30.500,1350.5
2022-12-02 16:49:31.500,1350.5
2022-12-02 16:49:32.500,1350.25
2022-12-02 16:49:33.500,1350.25
2022-12-02 16:49:34.500,1350.0
2022-12-02 16:49:35.500,1350.0
2022-12-02 16:49:36.500,1349.75
2022-12-02 16:49:37.500,1349.75
2022-12-02 16:49:38.500,1349.5
2022-12-02 16:49:39.500,1349.5
2022-12-02 16:49:40.500,1349.25
2022-12-02 16:49:41.500,1349.25
2022-12-02 16:49:42.500,1349.0
2022-12-02 16:49:43.500,1349.0
2022-12-02 16:49:44.500,1348.75
2022-12-02 16:49:45.500,1348.75
2022-12-02 16:49:46.500,1348.5
2022-12-02 16:49:47.500,1348.5
2022-12-02 16:49:48.500,1348.25
2022-12-02 16:49:49.500,1348.25
2022-12-02 16:49:50.500,1348.0
2022-12-02 16:49:51.500,1348.0
2022-12-02 16:49:52.500,1347.75
2022-12-02 16:49:53.500,1347.75
2022-12-02 16:49:54.500,1347.5
2022-12-02 16:49:55.500,1347.5
2022-12-02 16:49:56.500,1347.25
2022-12-02 16:49:57.500,1347.25
2022-12-02 16:49:58.500,1347.0
2022-12-02 16:49:59.500,1347.0
2022-12-02 16:50:00.500,1346.75
2022-12-02 16:50:01.500,1346.75
2022-12-02 16:50:02.500,1346.5
2022-12-02 16:50:03.500,1346.5
2022-12-02 16:50:04.500,1346.25
2022-12-02 16:50:05.500,1346.0
2022-12-02 16:50:06.500,1346.0
2022-12-02 16:50:07.500,1345.75
2022-12-02 16:50:08.500,1345.75
2022-12-02 16:50:09.500,1345.5
2022-12-02 16:50:10.500,1345.5
2022-12-02 16:50:11.500,1345.25
2022-12-02 16:50:12.500,1345.25
2022-12-02 16:50:13.500,1345.0
2022-12-02 16:50:14.500,1345.0
2022-12-02 16:50:15.500,1344.75
2022-12-02 16:50:16.500,1344.75
2022-12-02 16:50:17.500,1344.5
2022-12-02 16:50:18.500,1344.5
2022-12-02 16:50:19.500,1344.25
2022-12-02 16:50:20.500,1344.25
2022-12-02 16:50:21.500,1344.0
2022-12-02 16:50:22.500,1344.0
2022-12-02 16:50:23.500,1343.75
2022-12-02 16:50:24.500,1343.75
2022-12-02 16:50:25.500,1343.5
2022-12-02 16:50:26.500,1343.5
2022-12-02 16:50:27.500,1343.25
2022-12-02 16:50:28.500,1343.25
2022-12-02 16:50:29.500,1343.0
2022-12-02 16:50:30.500,1343.0
2022-12-02 16:50:31.500,1342.75
2022-12-02 16:50:32.500,1342.75
2022-12-02 16:50:33.500,1342.5
2022-12-02 16:50:34.500,1342.5
2022-12-02 16:50:35.500,1342.25
2022-12-02 16:50:36.500,1342.25
2022-12-02 16:50:37.500,1342.0
2022-12-02 16:50:38.500,1342.0
2022-12-02 16:50:39.500,1341.75
2022-12-02 16:50:40.500,1341.5
2022-12-02 16:50:41.500,1341.5
2022-12-02 16:50:42.500,1341.25
2022-12-02 16:50:43.500,1341.25
2022-12-02 16:50:44.500,1341.0
2022-12-02 16:50:45.500,1341.0
2022-12-02 16:50:46.500,1340.75
2022-12-02 16:50:47.500,1340.75
2022-12-02 16:50:48.500,1340.5
2022-12-02 16:50:49.500,1340.5
2022-12-02 16:50:50.500,1340.25
2022-12-02 16:50:51.500,1340.25
2022-12-02 16:50:52.500,1340.0
2022-12-02 16:50:53.500,1340.0
2022-12-02 16:50:54.500,1339.75
2022-12-02 16:50:55.500,1339.75
2022-12-02 16:50:56.500,1339.5
2022-12-02 16:50:57.500,1339.5
2022-12-02 16:50:58.500,1339.25
2022-12-02 16:50:59.500,1339.25
2022-12-02 16:51:00.500,1339.0
2022-12-02 16:51:01.500,1339.0
2022-12-02 16:51:02.500,1338.75
2022-12-02 16:51:03.500,1338.75
2022-12-02 16:51:04.500,1338.5
2022-12-02 16:51:05.500,1338.5
2022-12-02 16:51:06.500,1338.25
2022-12-02 16:51:07.500,1338.25
2022-12-02 16:51:08.500,1338.0
2022-12-02 16:51:09.500,1338.0
2022-12-02 16:51:10.500,1337.75
2022-12-02 16:51:11.500,1337.5
2022-12-02 16:51:12.500,1337.5
2022-12-02 16:51:13.500,1337.25
2022-12-02 16:51:14.500,1337.25
2022-12-02 16:51:15.500,1337.0
2022-12-02 16:51:16.500,1337.0
2022-12-02 16:51:17.500,1336.75
2022-12-02 16:51:18.500,1336.75
2022-12-02 16:51:19.500,1336.5
2022-12-02 16:51:20.500,1336.5
2022-12-02 16:51:21.500,1336.25
2022-12-02 16:51:22.500,1336.25
2022-12-02 16:51:23.500,1336.0
2022-12-02 16:51:24.500,1336.0
2022-12-02 16:51:25.500,1335.75
2022-12-02 16:51:26.500,1335.75
2022-12-02 16:51:27.500,1335.5
2022-12-02 16:51:28.500,1335.5
2022-12-02 16:51:29.500,1335.25
2022-12-02 16:51:30.500,1335.25
2022-12-02 16:51:31.500,1335.0
2022-12-02 16:51:32.500,1335.0
2022-12-02 16:51:33.500,1334.75
2022-12-02 16:51:34.500,1334.75
2022-12-02 16:51:35.500,1334.5
2022-12-02 16:51:36.500,1334.5
2022-12-02 16:51:37.500,1334.25
2022-12-02 16:51:38.500,1334.25
2022-12-02 16:51:39.500,1334.0
2022-12-02 16:51:40.500,1333.75
2022-12-02 16:51:41.500,1333.75
2022-12-02 16:51:42.500,1333.5
2022-12-02 16:51:43.500,1333.5
2022-12-02 16:51:44.500,1333.25
2022-12-02 16:51:45.500,1333.25
2022-12-02 16:51:46.500,1333.0
2022-12-02 16:51:47.500,1333.0
2022-12-02 16:51:48.500,1332.75
2022-12-02 16:51:49.500,1332.75
2022-12-02 16:51:50.500,1332.5
2022-12-02 16:51:51.500,1332.5
2022-12-02 16:51:52.500,1332.25
2022-12-02 16:51:53.500,1332.25
2022-12-02 16:51:54.500,1332.0
2022-12-02 16:51:55.500,1332.0
2022-12-02 16:51:56.500,1331.75
2022-12-02 16:51:57.500,1331.75
2022-12-02 16:51:58.500,1331.5
2022-12-02 16:51:59.500,1331.5
2022-12-02 16:52:00.500,1331.25
2022-12-02 16:52:01.500,1331.25
2022-12-02 16:52:02.500,1331.0
2022-12-02 16:52:03.500,1331.0
2022-12-02 16:52:04.500,1330.75
2022-12-02 16:52:05.500,1330.75
2022-12-02 16:52:06.500,1330.5
2022-12-02 16:52:07.500,1330.5
2022-12-02 16:52:08.500,1330.25
2022-12-02 16:52:09.500,1330.0
2022-12-02 16:52:10.500,1330.0
2022-12-02 16:52:11.500,1329.75
2022-12-02 16:52:12.500,1329.75
2022-12-02 16:52:13.500,1329.5
2022-12-02 16:52:14.500,1329.5
2022-12-02 16:52:15.500,1329.25
2022-12-02 16:52:16.500,1329.25
2022-12-02 16:52:17.500,1329.0
2022-12-02 16:52:18.500,1329.0
2022-12-02 16:52:19.500,1328.75
2022-12-02 16:52:20.500,1328.75
2022-12-02 16:52:21.500,1328.5
2022-12-02 16:52:22.500,1328.5
2022-12-02 16:52:23.500,1328.25
2022-12-02 16:52:24.500,1328.25
2022-12-02 16:52:25.500,1328.0
2022-12-02 16:52:26.500,1328.0
2022-12-02 16:52:27.500,1327.75
2022-12-02 16:52:28.500,1327.75
2022-12-02 16:52:29.500,1327.5
2022-12-02 16:52:30.500,1327.5
2022-12-02 16:52:31.500,1327.25
2022-12-02 16:52:32.500,1327.0
2022-12-02 16:52:33.500,1327.0
2022-12-02 16:52:34.500,1326.75
2022-12-02 16:52:35.500,1326.75
2022-12-02 16:52:36.500,1326.5
2022-12-02 16:52:37.500,1326.5
2022-12-02 16:52:38.500,1326.25
2022-12-02 16:52:39.500,1326.25
2022-12-02 16:52:40.500,1326.0
2022-12-02 16:52:41.500,1326.0
2022-12-02 16:52:42.500,1325.75
2022-12-02 16:52:43.500,1325.75
2022-12-02 16:52:44.500,1325.5
2022-12-02 16:52:45.500,1325.5
2022-12-02 16:52:46.500,1325.25
2022-12-02 16:52:47.500,1325.25
2022-12-02 16:52:48.500,1325.0
2022-12-02 16:52:49.500,1325.0
2022-12-02 16:52:50.500,1324.75
2022-12-02 16:52:51.500,1324.75
2022-12-02 16:52:52.500,1324.5
2022-12-02 16:52:53.500,1324.5
2022-12-02 16:52:54.500,1324.25
2022-12-02 16:52:55.500,1324.25
2022-12-02 16:52:56.500,1324.0
2022-12-02 16:52:57.500,1323.75
2022-12-02 16:52:58.500,1323.75
2022-12-02 16:52:59.500,1323.5
2022-12-02 16:53:00.500,1323.5
2022-12-02 16:53:01.500,1323.25
2022-12-02 16:53:02.500,1323.25
2022-12-02 16:53:03.500,1323.0
2022-12-02 16:53:04.500,1323.0
2022-12-02 16:53:05.500,1322.75
2022-12-02 16:53:06.500,1322.75
2022-12-02 16:53:07.500,1322.5
2022-12-02 16:53:08.500,1322.5
2022-12-02 16:53:09.500,1322.25
2022-12-02 16:53:10.500,1322.25
2022-12-02 16:53:11.500,1322.0
2022-12-02 16:53:12.500,1322.0
2022-12-02 16:53:13.500,1321.75
2022-12-02 16:53:14.500,1321.75
2022-12-02 16:53:15.500,1321.5
2022-12-02 16:53:16.500,1321.5
2022-12-02 16:53:17.500,1321.25
2022-12-02 16:53:18.500,1321.0
2022-12-02 16:53:19.500,1321.0
2022-12-02 16:53:20.500,1320.75
2022-12-02 16:53:21.500,1320.75
2022-12-02 16:53:22.500,1320.5
2022-12-02 16:53:23.500,1320.5
2022-12-02 16:53:24.500,1320.25
2022-12-02 16:53:25.500,1320.25
2022-12-02 16:53:26.500,1320.0
2022-12-02 16:53:27.500,1320.0
2022-12-02 16:53:28.500,1319.75
2022-12-02 16:53:29.500,1319.75
2022-12-02 16:53:30.500,1319.5
2022-12-02 16:53:31.500,1319.5
2022-12-02 16:53:32.500,1319.25
2022-12-02 16:53:33.500,1319.25
2022-12-02 16:53:34.500,1319.0
2022-12-02 16:53:35.500,1319.0
2022-12-02 16:53:36.500,1318.75
2022-12-02 16:53:37.500,1318.75
2022-12-02 16:53:38.500,1318.5
2022-12-02 16:53:39.500,1318.5
2022-12-02 16:53:40.500,1318.25
2022-12-02 16:53:41.500,1318.0
2022-12-02 16:53:42.500,1318.0
2022-12-02 16:53:43.500,1317.75
2022-12-02 16:53:44.500,1317.75
2022-12-02 16:53:45.500,1317.5
2022-12-02 16:53:46.500,1317.5
2022-12-02 16:53:47.500,1317.25
2022-12-02 16:53:48.500,1317.25
2022-12-02 16:53:49.500,1317.0
2022-12-02 16:53:50.500,1317.0
2022-12-02 16:53:51.500,1316.75
2022-12-02 16:53:52.500,1316.75
2022-12-02 16:53:53.500,1316.5
2022-12-02 16:53:54.500,1316.5
2022-12-02 16:53:55.500,1316.25
2022-12-02 16:53:56.500,1316.25
2022-12-02 16:53:57.500,1316.0
2022-12-02 16:53:58.500,1316.0
2022-12-02 16:53:59.500,1315.75
2022-12-02 16:54:00.500,1315.5
2022-12-02 16:54:01.500,1315.5
2022-12-02 16:54:02.500,1315.25
2022-12-02 16:54:03.500,1315.25
2022-12-02 16:54:04.500,1315.0
2022-12-02 16:54:05.500,1315.0
2022-12-02 16:54:06.500,1314.75
2022-12-02 16:54:07.500,1314.75
2022-12-02 16:54:08.500,1314.5
2022-12-02 16:54:09.500,1314.5
2022-12-02 16:54:10.500,1314.25
2022-12-02 16:54:11.500,1314.25
2022-12-02 16:54:12.500,1314.0
2022-12-02 16:54:13.500,1314.0
2022-12-02 16:54:14.500,1313.75
2022-12-02 16:54:15.500,1313.75
2022-12-02 16:54:16.500,1313.5
2022-12-02 16:54:17.500,1313.5
2022-12-02 16:54:18.500,1313.25
2022-12-02 16:54:19.500,1313.25
2022-12-02 16:54:20.500,1313.0
2022-12-02 16:54:21.500,1312.75
2022-12-02 16:54:22.500,1312.75
2022-12-02 16:54:23.500,1312.5
2022-12-02 16:54:24.500,1312.5
2022-12-02 16:54:25.500,1312.25
2022-12-02 16:54:26.500,1312.25
2022-12-02 16:54:27.500,1312.0
2022-12-02 16:54:28.500,1312.0
2022-12-02 16:54:29.500,1311.75
2022-12-02 16:54:30.500,1311.75
2022-12-02 16:54:31.500,1311.5
2022-12-02 16:54:32.500,1311.5
2022-12-02 16:54:33.500,1311.25
2022-12-02 16:54:34.500,1311.25
2022-12-02 16:54:35.500,1311.0
2022-12-02 16:54:36.500,1311.0
2022-12-02 16:54:37.500,1310.75
2022-12-02 16:54:38.500,1310.5
2022-12-02 16:54:39.500,1310.5
2022-12-02 16:54:40.500,1310.25
2022-12-02 16:54:41.500,1310.25
2022-12-02 16:54:42.500,1310.0
2022-12-02 16:54:43.500,1310.0
2022-12-02 16:54:44.500,1309.75
2022-12-02 16:54:45.500,1309.75
2022-12-02 16:54:46.500,1309.5
2022-12-02 16:54:47.500,1309.5
2022-12-02 16:54:48.500,1309.25
2022-12-02 16:54:49.500,1309.25
2022-12-02 16:54:50.500,1309.0
2022-12-02 16:54:51.500,1309.0
2022-12-02 16:54:52.500,1308.75
2022-12-02 16:54:53.500,1308.75
2022-12-02 16:54:54.500,1308.5
2022-12-02 16:54:55.500,1308.5
2022-12-02 16:54:56.500,1308.25
2022-12-02 16:54:57.500,1308.0
2022-12-02 16:54:58.500,1308.0
2022-12-02 16:54:59.500,1307.75
2022-12-02 16:55:00.500,1307.75
2022-12-02 16:55:01.500,1307.5
2022-12-02 16:55:02.500,1307.5
2022-12-02 16:55:03.500,1307.25
2022-12-02 16:55:04.500,1307.25
2022-12-02 16:55:05.500,1307.0
2022-12-02 16:55:06.500,1307.0
2022-12-02 16:55:07.500,1306.75
2022-12-02 16:55:08.500,1306.75
2022-12-02 16:55:09.500,1306.5
2022-12-02 16:55:10.500,1306.5
2022-12-02 16:55:11.500,1306.25
2022-12-02 16:55:12.500,1306.25
2022-12-02 16:55:13.500,1306.0
2022-12-02 16:55:14.500,1305.75
2022-12-02 16:55:15.500,1305.75
2022-12-02 16:55:16.500,1305.5
2022-12-02 16:55:17.500,1305.5
2022-12-02 16:55:18.500,1305.25
2022-12-02 16:55:19.500,1305.25
2022-12-02 16:55:20.500,1305.0
2022-12-02 16:55:21.500,1305.0
2022-12-02 16:55:22.500,1304.75
2022-12-02 16:55:23.500,1304.75
2022-12-02 16:55:24.500,1304.5
2022-12-02 16:55:25.500,1304.5
2022-12-02 16:55:26.500,1304.25
2022-12-02 16:55:27.500,1304.25
2022-12-02 16:55:28.500,1304.0
2022-12-02 16:55:29.500,1304.0
2022-12-02 16:55:30.500,1303.75
2022-12-02 16:55:31.500,1303.75
2022-12-02 16:55:32.500,1303.5
2022-12-02 16:55:33.500,1303.25
2022-12-02 16:55:34.500,1303.25
2022-12-02 16:55:35.500,1303.0
2022-12-02 16:55:36.500,1303.0
2022-12-02 16:55:37.500,1302.75
2022-12-02 16:55:38.500,1302.75
2022-12-02 16:55:39.500,1302.5
2022-12-02 16:55:40.500,1302.5
2022-12-02 16:55:41.500,1302.25
2022-12-02 16:55:42.500,1302.25
2022-12-02 16:55:43.500,1302.0
2022-12-02 16:55:44.500,1302.0
2022-12-02 16:55:45.500,1301.75
2022-12-02 16:55:46.500,1301.75
2022-12-02 16:55:47.500,1301.5
2022-12-02 16:55:48.500,1301.25
2022-12-02 16:55:49.500,1301.25
2022-12-02 16:55:50.500,1301.0
2022-12-02 16:55:51.500,1301.0
2022-12-02 16:55:52.500,1300.75
2022-12-02 16:55:53.500,1300.75
2022-12-02 16:55:54.500,1300.5
2022-12-02 16:55:55.500,1300.5
2022-12-02 16:55:56.500,1300.25
2022-12-02 16:55:57.500,1300.25
2022-12-02 16:55:58.500,1300.0
2022-12-02 16:55:59.500,1300.0
2022-12-02 16:56:00.500,1299.75
2022-12-02 16:56:01.500,1299.75
2022-12-02 16:56:02.500,1299.5
2022-12-02 16:56:03.500,1299.5
2022-12-02 16:56:04.500,1299.25
2022-12-02 16:56:05.500,1299.0
2022-12-02 16:56:06.500,1299.0
2022-12-02 16:56:07.500,1298.75
2022-12-02 16:56:08.500,1298.75
2022-12-02 16:56:09.500,1298.5
2022-12-02 16:56:10.500,1298.5
2022-12-02 16:56:11.500,1298.25
2022-12-02 16:56:12.500,1298.25
2022-12-02 16:56:13.500,1298.0
2022-12-02 16:56:14.500,1298.0
2022-12-02 16:56:15.500,1297.75
2022-12-02 16:56:16.500,1297.75
2022-12-02 16:56:17.500,1297.5
2022-12-02 16:56:18.500,1297.5
2022-12-02 16:56:19.500,1297.25
2022-12-02 16:56:20.500,1297.25
2022-12-02 16:56:21.500,1297.0
2022-12-02 16:56:22.500,1296.75
2022-12-02 16:56:23.500,1296.75
2022-12-02 16:56:24.500,1296.5
2022-12-02 16:56:25.500,1296.5
2022-12-02 16:56:26.500,1296.25
2022-12-02 16:56:27.500,1296.25
2022-12-02 16:56:28.500,1296.0
2022-12-02 16:56:29.500,1296.0
2022-12-02 16:56:30.500,1295.75
2022-12-02 16:56:31.500,1295.75
2022-12-02 16:56:32.500,1295.5
2022-12-02 16:56:33.500,1295.5
2022-12-02 16:56:34.500,1295.25
2022-12-02 16:56:35.500,1295.25
2022-12-02 16:56:36.500,1295.0
2022-12-02 16:56:37.500,1294.75
2022-12-02 16:56:38.500,1294.75
2022-12-02 16:56:39.500,1294.5
2022-12-02 16:56:40.500,1294.5
2022-12-02 16:56:41.500,1294.25
2022-12-02 16:56:42.500,1294.25
2022-12-02 16:56:43.500,1294.0
2022-12-02 16:56:44.500,1294.0
2022-12-02 16:56:45.500,1293.75
2022-12-02 16:56:46.500,1293.75
2022-12-02 16:56:47.500,1293.5
2022-12-02 16:56:48.500,1293.5
2022-12-02 16:56:49.500,1293.25
2022-12-02 16:56:50.500,1293.25
2022-12-02 16:56:51.500,1293.0
2022-12-02 16:56:52.500,1292.75
2022-12-02 16:56:53.500,1292.75
2022-12-02 16:56:54.500,1292.5
2022-12-02 16:56:55.500,1292.5
2022-12-02 16:56:56.500,1292.25
2022-12-02 16:56:57.500,1292.25
2022-12-02 16:56:58.500,1292.0
2022-12-02 16:56:59.500,1292.0
2022-12-02 16:57:00.500,1291.75
2022-12-02 16:57:01.500,1291.75
2022-12-02 16:57:02.500,1291.5
2022-12-02 16:57:03.500,1291.5
2022-12-02 16:57:04.500,1291.25
2022-12-02 16:57:05.500,1291.25
2022-12-02 16:57:06.500,1291.0
2022-12-02 16:57:07.500,1290.75
2022-12-02 16:57:08.500,1290.75
2022-12-02 16:57:09.500,1290.5
2022-12-02 16:57:10.500,1290.5
2022-12-02 16:57:11.500,1290.25
2022-12-02 16:57:12.500,1290.25
2022-12-02 16:57:13.500,1290.0
2022-12-02 16:57:14.500,1290.0
2022-12-02 16:57:15.500,1289.75
2022-12-02 16:57:16.500,1289.75
2022-12-02 16:57:17.500,1289.5
2022-12-02 16:57:18.500,1289.5
2022-12-02 16:57:19.500,1289.25
2022-12-02 16:57:20.500,1289.25
2022-12-02 16:57:21.500,1289.0
2022-12-02 16:57:22.500,1288.75
2022-12-02 16:57:23.500,1288.75
2022-12-02 16:57:24.500,1288.5
2022-12-02 16:57:25.500,1288.5
2022-12-02 16:57:26.500,1288.25
2022-12-02 16:57:27.500,1288.25
2022-12-02 16:57:28.500,1288.0
2022-12-02 16:57:29.500,1288.0
2022-12-02 16:57:30.500,1287.75
2022-12-02 16:57:31.500,1287.75
2022-12-02 16:57:32.500,1287.5
2022-12-02 16:57:33.500,1287.5
2022-12-02 16:57:34.500,1287.25
2022-12-02 16:57:35.500,1287.25
2022-12-02 16:57:36.500,1287.0
2022-12-02 16:57:37.500,1286.75
2022-12-02 16:57:38.500,1286.75
2022-12-02 16:57:39.500,1286.5
2022-12-02 16:57:40.500,1286.5
2022-12-02 16:57:41.500,1286.25
2022-12-02 16:57:42.500,1286.25
2022-12-02 16:57:43.500,1286.0
2022-12-02 16:57:44.500,1286.0
2022-12-02 16:57:45.500,1285.75
2022-12-02 16:57:46.500,1285.75
2022-12-02 16:57:47.500,1285.5
2022-12-02 16:57:48.500,1285.5
2022-12-02 16:57:49.500,1285.25
2022-12-02 16:57:50.500,1285.0
2022-12-02 16:57:51.500,1285.0
2022-12-02 16:57:52.500,1284.75
2022-12-02 16:57:53.500,1284.75
2022-12-02 16:57:54.500,1284.5
2022-12-02 16:57:55.500,1284.5
2022-12-02 16:57:56.500,1284.25
2022-12-02 16:57:57.500,1284.25
2022-12-02 16:57:58.500,1284.0
2022-12-02 16:57:59.500,1284.0
2022-12-02 16:58:00.500,1283.75
2022-12-02 16:58:01.500,1283.75
2022-12-02 16:58:02.500,1283.5
2022-12-02 16:58:03.500,1283.5
2022-12-02 16:58:04.500,1283.25
2022-12-02 16:58:05.500,1283.0
2022-12-02 16:58:06.500,1283.0
2022-12-02 16:58:07.500,1282.75
2022-12-02 16:58:08.500,1282.75
2022-12-02 16:58:09.500,1282.5
2022-12-02 16:58:10.500,1282.5
2022-12-02 16:58:11.500,1282.25
2022-12-02 16:58:12.500,1282.25
2022-12-02 16:58:13.500,1282.0
2022-12-02 16:58:14.500,1282.0
2022-12-02 16:58:15.500,1281.75
2022-12-02 16:58:16.500,1281.75
2022-12-02 16:58:17.500,1281.5
2022-12-02 16:58:18.500,1281.25
2022-12-02 16:58:19.500,1281.25
2022-12-02 16:58:20.500,1281.0
2022-12-02 16:58:21.500,1281.0
2022-12-02 16:58:22.500,1280.75
2022-12-02 16:58:23.500,1280.75
2022-12-02 16:58:24.500,1280.5
2022-12-02 16:58:25.500,1280.5
2022-12-02 16:58:26.500,1280.25
2022-12-02 16:58:27.500,1280.25
2022-12-02 16:58:28.500,1280.0
2022-12-02 16:58:29.500,1280.0
2022-12-02 16:58:30.500,1279.75
2022-12-02 16:58:31.500,1279.75
2022-12-02 16:58:32.500,1279.5
2022-12-02 16:58:33.500,1279.25
2022-12-02 16:58:34.500,1279.25
2022-12-02 16:58:35.500,1279.0
2022-12-02 16:58:36.500,1279.0
2022-12-02 16:58:37.500,1278.75
2022-12-02 16:58:38.500,1278.75
2022-12-02 16:58:39.500,1278.5
2022-12-02 16:58:40.500,1278.5
2022-12-02 16:58:41.500,1278.25
2022-12-02 16:58:42.500,1278.25
2022-12-02 16:58:43.500,1278.0
2022-12-02 16:58:44.500,1278.0
2022-12-02 16:58:45.500,1277.75
2022-12-02 16:58:46.500,1277.5
2022-12-02 16:58:47.500,1277.5
2022-12-02 16:58:48.500,1277.25
2022-12-02 16:58:49.500,1277.25
2022-12-02 16:58:50.500,1277.0
2022-12-02 16:58:51.500,1277.0
2022-12-02 16:58:52.500,1276.75
2022-12-02 16:58:53.500,1276.75
2022-12-02 16:58:54.500,1276.5
2022-12-02 16:58:55.500,1276.5
2022-12-02 16:58:56.500,1276.25
2022-12-02 16:58:57.500,1276.25
2022-12-02 16:58:58.500,1276.0
2022-12-02 16:58:59.500,1275.75
2022-12-02 16:59:00.500,1275.75
2022-12-02 16:59:01.500,1275.5
2022-12-02 16:59:02.500,1275.5
2022-12-02 16:59:03.500,1275.25
2022-12-02 16:59:04.500,1275.25
2022-12-02 16:59:05.500,1275.0
2022-12-02 16:59:06.500,1275.0
2022-12-02 16:59:07.500,1274.75
2022-12-02 16:59:08.500,1274.75
2022-12-02 16:59:09.500,1274.5
2022-12-02 16:59:10.500,1274.5
2022-12-02 16:59:11.500,1274.25
2022-12-02 16:59:12.500,1274.0
2022-12-02 16:59:13.500,1274.0
2022-12-02 16:59:14.500,1273.75
2022-12-02 16:59:15.500,1273.75
2022-12-02 16:59:16.500,1273.5
2022-12-02 16:59:17.500,1273.5
2022-12-02 16:59:18.500,1273.25
2022-12-02 16:59:19.500,1273.25
2022-12-02 16:59:20.500,1273.0
2022-12-02 16:59:21.500,1273.0
2022-12-02 16:59:22.500,1272.75
2022-12-02 16:59:23.500,1272.5
2022-12-02 16:59:24.500,1272.5
2022-12-02 16:59:25.500,1272.25
2022-12-02 16:59:26.500,1272.25
2022-12-02 16:59:27.500,1272.0
2022-12-02 16:59:28.500,1272.0
2022-12-02 16:59:29.500,1271.75
2022-12-02 16:59:30.500,1271.75
2022-12-02 16:59:31.500,1271.5
2022-12-02 16:59:32.500,1271.5
2022-12-02 16:59:33.500,1271.25
2022-12-02 16:59:34.500,1271.25
2022-12-02 16:59:35.500,1271.0
2022-12-02 16:59:36.500,1270.75
2022-12-02 16:59:37.500,1270.75
2022-12-02 16:59:38.500,1270.5
2022-12-02 16:59:39.500,1270.5
2022-12-02 16:59:40.500,1270.25
2022-12-02 16:59:41.500,1270.25
2022-12-02 16:59:42.500,1270.0
2022-12-02 16:59:43.500,1270.0
2022-12-02 16:59:44.500,1269.75
2022-12-02 16:59:45.500,1269.75
2022-12-02 16:59:46.500,1269.5
2022-12-02 16:59:47.500,1269.5
2022-12-02 16:59:48.500,1269.25
2022-12-02 16:59:49.500,1269.0
2022-12-02 16:59:50.500,1269.0
2022-12-02 16:59:51.500,1268.75
2022-12-02 16:59:52.500,1268.75
2022-12-02 16:59:53.500,1268.5
2022-12-02 16:59:54.500,1268.5
2022-12-02 16:59:55.500,1268.25
2022-12-02 16:59:56.500,1268.25
2022-12-02 16:59:57.500,1268.0
2022-12-02 16:59:58.500,1268.0
2022-12-02 16:59:59.500,1267.75
2022-12-02 17:00:00.500,1267.5
2022-12-02 17:00:01.500,1267.5
2022-12-02 17:00:02.500,1267.25
2022-12-02 17:00:03.500,1267.25
2022-12-02 17:00:04.500,1267.0
2022-12-02 17:00:05.500,1267.0
2022-12-02 17:00:06.500,1266.75
2022-12-02 17:00:07.500,1266.75
2022-12-02 17:00:08.500,1266.5
2022-12-02 17:00:09.500,1266.5
2022-12-02 17:00:10.500,1266.25
2022-12-02 17:00:11.500,1266.25
2022-12-02 17:00:12.500,1266.0
2022-12-02 17:00:13.500,1265.75
2022-12-02 17:00:14.500,1265.75
2022-12-02 17:00:15.500,1265.5
2022-12-02 17:00:16.500,1265.5
2022-12-02 17:00:17.500,1265.25
2022-12-02 17:00:18.500,1265.25
2022-12-02 17:00:19.500,1265.0
2022-12-02 17:00:20.500,1265.0
2022-12-02 17:00:21.500,1264.75
2022-12-02 17:00:22.500,1264.75
2022-12-02 17:00:23.500,1264.5
2022-12-02 17:00:24.500,1264.25
2022-12-02 17:00:25.500,1264.25
2022-12-02 17:00:26.500,1264.0
2022-12-02 17:00:27.500,1264.0
2022-12-02 17:00:28.500,1263.75
2022-12-02 17:00:29.500,1263.75
2022-12-02 17:00:30.500,1263.5
2022-12-02 17:00:31.500,1263.5
2022-12-02 17:00:32.500,1263.25
2022-12-02 17:00:33.500,1263.25
2022-12-02 17:00:34.500,1263.0
2022-12-02 17:00:35.500,1262.75
2022-12-02 17:00:36.500,1262.75
2022-12-02 17:00:37.500,1262.5
2022-12-02 17:00:38.500,1262.5
2022-12-02 17:00:39.500,1262.25
2022-12-02 17:00:40.500,1262.25
2022-12-02 17:00:41.500,1262.0
2022-12-02 17:00:42.500,1262.0
2022-12-02 17:00:43.500,1261.75
2022-12-02 17:00:44.500,1261.75
2022-12-02 17:00:45.500,1261.5
2022-12-02 17:00:46.500,1261.25
2022-12-02 17:00:47.500,1261.25
2022-12-02 17:00:48.500,1261.0
2022-12-02 17:00:49.500,1261.0
2022-12-02 17:00:50.500,1260.75
2022-12-02 17:00:51.500,1260.75
2022-12-02 17:00:52.500,1260.5
2022-12-02 17:00:53.500,1260.5
2022-12-02 17:00:54.500,1260.25
2022-12-02 17:00:55.500,1260.25
2022-12-02 17:00:56.500,1260.0
2022-12-02 17:00:57.500,1260.0
2022-12-02 17:00:58.500,1259.75
2022-12-02 17:00:59.500,1259.5
2022-12-02 17:01:00.500,1259.5
2022-12-02 17:01:01.500,1259.25
2022-12-02 17:01:02.500,1259.25
2022-12-02 17:01:03.500,1259.0
2022-12-02 17:01:04.500,1259.0
2022-12-02 17:01:05.500,1258.75
2022-12-02 17:01:06.500,1258.75
2022-12-02 17:01:07.500,1258.5
2022-12-02 17:01:08.500,1258.5
2022-12-02 17:01:09.500,1258.25
2022-12-02 17:01:10.500,1258.0
2022-12-02 17:01:11.500,1258.0
2022-12-02 17:01:12.500,1257.75
2022-12-02 17:01:13.500,1257.75
2022-12-02 17:01:14.500,1257.5
2022-12-02 17:01:15.500,1257.5
2022-12-02 17:01:16.500,1257.25
2022-12-02 17:01:17.500,1257.25
2022-12-02 17:01:18.500,1257.0
2022-12-02 17:01:19.500,1257.0
2022-12-02 17:01:20.500,1256.75
2022-12-02 17:01:21.500,1256.5
2022-12-02 17:01:22.500,1256.5
2022-12-02 17:01:23.500,1256.25
2022-12-02 17:01:24.500,1256.25
2022-12-02 17:01:25.500,1256.0
2022-12-02 17:01:26.500,1256.0
2022-12-02 17:01:27.500,1255.75
2022-12-02 17:01:28.500,1255.75
2022-12-02 17:01:29.500,1255.5
2022-12-02 17:01:30.500,1255.5
2022-12-02 17:01:31.500,1255.25
2022-12-02 17:01:32.500,1255.0
2022-12-02 17:01:33.500,1255.0
2022-12-02 17:01:34.500,1254.75
2022-12-02 17:01:35.500,1254.75
2022-12-02 17:01:36.500,1254.5
2022-12-02 17:01:37.500,1254.5
2022-12-02 17:01:38.500,1254.25
2022-12-02 17:01:39.500,1254.25
2022-12-02 17:01:40.500,1254.0
2022-12-02 17:01:41.500,1253.75
2022-12-02 17:01:42.500,1253.75
2022-12-02 17:01:43.500,1253.5
2022-12-02 17:01:44.500,1253.5
2022-12-02 17:01:45.500,1253.25
2022-12-02 17:01:46.500,1253.25
2022-12-02 17:01:47.500,1253.0
2022-12-02 17:01:48.500,1253.0
2022-12-02 17:01:49.500,1252.75
2022-12-02 17:01:50.500,1252.75
2022-12-02 17:01:51.500,1252.5
2022-12-02 17:01:52.500,1252.25
2022-12-02 17:01:53.500,1252.25
2022-12-02 17:01:54.500,1252.0
2022-12-02 17:01:55.500,1252.0
2022-12-02 17:01:56.500,1251.75
2022-12-02 17:01:57.500,1251.75
2022-12-02 17:01:58.500,1251.5
2022-12-02 17:01:59.500,1251.5
2022-12-02 17:02:00.500,1251.25
2022-12-02 17:02:01.500,1251.25
2022-12-02 17:02:02.500,1251.0
2022-12-02 17:02:03.500,1251.0
2022-12-02 17:02:04.500,1250.75
2022-12-02 17:02:05.500,1250.5
2022-12-02 17:02:06.500,1250.5
2022-12-02 17:02:07.500,1250.25
2022-12-02 17:02:08.500,1250.25
2022-12-02 17:02:09.500,1250.0
2022-12-02 17:02:10.500,1250.0
2022-12-02 17:02:11.500,1249.75
2022-12-02 17:02:12.500,1249.75
2022-12-02 17:02:13.500,1249.5
2022-12-02 17:02:14.500,1249.25
2022-12-02 17:02:15.500,1249.25
2022-12-02 17:02:16.500,1249.0
2022-12-02 17:02:17.500,1249.0
2022-12-02 17:02:18.500,1248.75
2022-12-02 17:02:19.500,1248.75
2022-12-02 17:02:20.500,1248.5
2022-12-02 17:02:21.500,1248.5
2022-12-02 17:02:22.500,1248.25
2022-12-02 17:02:23.500,1248.25
2022-12-02 17:02:24.500,1248.0
2022-12-02 17:02:25.500,1247.75
2022-12-02 17:02:26.500,1247.75
2022-12-02 17:02:27.500,1247.5
2022-12-02 17:02:28.500,1247.5
2022-12-02 17:02:29.500,1247.25
2022-12-02 17:02:30.500,1247.25
2022-12-02 17:02:31.500,1247.0
2022-12-02 17:02:32.500,1247.0
2022-12-02 17:02:33.500,1246.75
2022-12-02 17:02:34.500,1246.5
2022-12-02 17:02:35.500,1246.5
2022-12-02 17:02:36.500,1246.25
2022-12-02 17:02:37.500,1246.25
2022-12-02 17:02:38.500,1246.0
2022-12-02 17:02:39.500,1246.0
2022-12-02 17:02:40.500,1245.75
2022-12-02 17:02:41.500,1245.75
2022-12-02 17:02:42.500,1245.5
2022-12-02 17:02:43.500,1245.5
2022-12-02 17:02:44.500,1245.25
2022-12-02 17:02:45.500,1245.0
2022-12-02 17:02:46.500,1245.0
2022-12-02 17:02:47.500,1244.75
2022-12-02 17:02:48.500,1244.75
2022-12-02 17:02:49.500,1244.5
2022-12-02 17:02:50.500,1244.5
2022-12-02 17:02:51.500,1244.25
2022-12-02 17:02:52.500,1244.25
2022-12-02 17:02:53.500,1244.0
2022-12-02 17:02:54.500,1243.75
2022-12-02 17:02:55.500,1243.75
2022-12-02 17:02:56.500,1243.5
2022-12-02 17:02:57.500,1243.5
2022-12-02 17:02:58.500,1243.25
2022-12-02 17:02:59.500,1243.25
2022-12-02 17:03:00.500,1243.0
2022-12-02 17:03:01.500,1243.0
2022-12-02 17:03:02.500,1242.75
2022-12-02 17:03:03.500,1242.75
2022-12-02 17:03:04.500,1242.5
2022-12-02 17:03:05.500,1242.25
2022-12-02 17:03:06.500,1242.25
2022-12-02 17:03:07.500,1242.0
2022-12-02 17:03:08.500,1242.0
2022-12-02 17:03:09.500,1241.75
2022-12-02 17:03:10.500,1241.75
2022-12-02 17:03:11.500,1241.5
2022-12-02 17:03:12.500,1241.5
2022-12-02 17:03:13.500,1241.25
2022-12-02 17:03:14.500,1241.0
2022-12-02 17:03:15.500,1241.0
2022-12-02 17:03:16.500,1240.75
2022-12-02 17:03:17.500,1240.75
2022-12-02 17:03:18.500,1240.5
2022-12-02 17:03:19.500,1240.5
2022-12-02 17:03:20.500,1240.25
2022-12-02 17:03:21.500,1240.25
2022-12-02 17:03:22.500,1240.0
2022-12-02 17:03:23.500,1240.0
2022-12-02 17:03:24.500,1239.75
2022-12-02 17:03:25.500,1239.5
2022-12-02 17:03:26.500,1239.5
2022-12-02 17:03:27.500,1239.25
2022-12-02 17:03:28.500,1239.25
2022-12-02 17:03:29.500,1239.0
2022-12-02 17:03:30.500,1239.0
2022-12-02 17:03:31.500,1238.75
2022-12-02 17:03:32.500,1238.75
2022-12-02 17:03:33.500,1238.5
2022-12-02 17:03:34.500,1238.25
2022-12-02 17:03:35.500,1238.25
2022-12-02 17:03:36.500,1238.0
2022-12-02 17:03:37.500,1238.0
2022-12-02 17:03:38.500,1237.75
2022-12-02 17:03:39.500,1237.75
2022-12-02 17:03:40.500,1237.5
2022-12-02 17:03:41.500,1237.5
2022-12-02 17:03:42.500,1237.25
2022-12-02 17:03:43.500,1237.25
2022-12-02 17:03:44.500,1237.0
2022-12-02 17:03:45.500,1236.75
2022-12-02 17:03:46.500,1236.75
2022-12-02 17:03:47.500,1236.5
2022-12-02 17:03:48.500,1236.5
2022-12-02 17:03:49.500,1236.25
2022-12-02 17:03:50.500,1236.25
2022-12-02 17:03:51.500,1236.0
2022-12-02 17:03:52.500,1236.0
2022-12-02 17:03:53.500,1235.75
2022-12-02 17:03:54.500,1235.5
2022-12-02 17:03:55.500,1235.5
2022-12-02 17:03:56.500,1235.25
2022-12-02 17:03:57.500,1235.25
2022-12-02 17:03:58.500,1235.0
2022-12-02 17:03:59.500,1235.0
2022-12-02 17:04:00.500,1234.75
2022-12-02 17:04:01.500,1234.75
2022-12-02 17:04:02.500,1234.5
2022-12-02 17:04:03.500,1234.25
2022-12-02 17:04:04.500,1234.25
2022-12-02 17:04:05.500,1234.0
2022-12-02 17:04:06.500,1234.0
2022-12-02 17:04:07.500,1233.75
2022-12-02 17:04:08.500,1233.75
2022-12-02 17:04:09.500,1233.5
2022-12-02 17:04:10.500,1233.5
2022-12-02 17:04:11.500,1233.25
2022-12-02 17:04:12.500,1233.0
2022-12-02 17:04:13.500,1233.0
2022-12-02 17:04:14.500,1232.75
2022-12-02 17:04:15.500,1232.75
2022-12-02 17:04:16.500,1232.5
2022-12-02 17:04:17.500,1232.5
2022-12-02 17:04:18.500,1232.25
2022-12-02 17:04:19.500,1232.25
2022-12-02 17:04:20.500,1232.0
2022-12-02 17:04:21.500,1231.75
2022-12-02 17:04:22.500,1231.75
2022-12-02 17:04:23.500,1231.5
2022-12-02 17:04:24.500,1231.5
2022-12-02 17:04:25.500,1231.25
2022-12-02 17:04:26.500,1231.25
2022-12-02 17:04:27.500,1231.0
2022-12-02 17:04:28.500,1231.0
2022-12-02 17:04:29.500,1230.75
2022-12-02 17:04:30.500,1230.75
2022-12-02 17:04:31.500,1230.5
2022-12-02 17:04:32.500,1230.25
2022-12-02 17:04:33.500,1230.25
2022-12-02 17:04:34.500,1230.0
2022-12-02 17:04:35.500,1230.0
2022-12-02 17:04:36.500,1229.75
2022-12-02 17:04:37.500,1229.75
2022-12-02 17:04:38.500,1229.5
2022-12-02 17:04:39.500,1229.5
2022-12-02 17:04:40.500,1229.25
2022-12-02 17:04:41.500,1229.0
2022-12-02 17:04:42.500,1229.0
2022-12-02 17:04:43.500,1228.75
2022-12-02 17:04:44.500,1228.75
2022-12-02 17:04:45.500,1228.5
2022-12-02 17:04:46.500,1228.5
2022-12-02 17:04:47.500,1228.25
2022-12-02 17:04:48.500,1228.25
2022-12-02 17:04:49.500,1228.0
2022-12-02 17:04:50.500,1227.75
2022-12-02 17:04:51.500,1227.75
2022-12-02 17:04:52.500,1227.5
2022-12-02 17:04:53.500,1227.5
2022-12-02 17:04:54.500,1227.25
2022-12-02 17:04:55.500,1227.25
2022-12-02 17:04:56.500,1227.0
2022-12-02 17:04:57.500,1227.0
2022-12-02 17:04:58.500,1226.75
2022-12-02 17:04:59.500,1226.5
2022-12-02 17:05:00.500,1226.5
2022-12-02 17:05:01.500,1226.25
2022-12-02 17:05:02.500,1226.25
2022-12-02 17:05:03.500,1226.0
2022-12-02 17:05:04.500,1226.0
2022-12-02 17:05:05.500,1225.75
2022-12-02 17:05:06.500,1225.75
2022-12-02 17:05:07.500,1225.5
2022-12-02 17:05:08.500,1225.25
2022-12-02 17:05:09.500,1225.25
2022-12-02 17:05:10.500,1225.0
2022-12-02 17:05:11.500,1225.0
2022-12-02 17:05:12.500,1224.75
2022-12-02 17:05:13.500,1224.75
2022-12-02 17:05:14.500,1224.5
2022-12-02 17:05:15.500,1224.5
2022-12-02 17:05:16.500,1224.25
2022-12-02 17:05:17.500,1224.25
2022-12-02 17:05:18.500,1224.0
2022-12-02 17:05:19.500,1224.0
2022-12-02 17:05:20.500,1223.75
2022-12-02 17:05:21.500,1223.75
2022-12-02 17:05:22.500,1223.5
2022-12-02 17:05:23.500,1223.5
2022-12-02 17:05:24.500,1223.25
2022-12-02 17:05:25.500,1223.25
2022-12-02 17:05:26.500,1223.0
2022-12-02 17:05:27.500,1223.0
2022-12-02 17:05:28.500,1222.75
2022-12-02 17:05:29.500,1222.75
2022-12-02 17:05:30.500,1222.5
2022-12-02 17:05:31.500,1222.5
2022-12-02 17:05:32.500,1222.25
2022-12-02 17:05:33.500,1222.0
2022-12-02 17:05:34.500,1222.0
2022-12-02 17:05:35.500,1221.75
2022-12-02 17:05:36.500,1221.75
2022-12-02 17:05:37.500,1221.5
2022-12-02 17:05:38.500,1221.5
2022-12-02 17:05:39.500,1221.25
2022-12-02 17:05:40.500,1221.25
2022-12-02 17:05:41.500,1221.0
2022-12-02 17:05:42.500,1221.0
2022-12-02 17:05:43.500,1220.75
2022-12-02 17:05:44.500,1220.75
2022-12-02 17:05:45.500,1220.5
2022-12-02 17:05:46.500,1220.5
2022-12-02 17:05:47.500,1220.25
2022-12-02 17:05:48.500,1220.25
2022-12-02 17:05:49.500,1220.0
2022-12-02 17:05:50.500,1220.0
2022-12-02 17:05:51.500,1219.75
2022-12-02 17:05:52.500,1219.75
2022-12-02 17:05:53.500,1219.5
2022-12-02 17:05:54.500,1219.5
2022-12-02 17:05:55.500,1219.25
2022-12-02 17:05:56.500,1219.25
2022-12-02 17:05:57.500,1219.0
2022-12-02 17:05:58.500,1219.0
2022-12-02 17:05:59.500,1218.75
2022-12-02 17:06:00.500,1218.75
2022-12-02 17:06:01.500,1218.5
2022-12-02 17:06:02.500,1218.5
2022-12-02 17:06:03.500,1218.25
2022-12-02 17:06:04.500,1218.25
2022-12-02 17:06:05.500,1218.0
2022-12-02 17:06:06.500,1218.0
2022-12-02 17:06:07.500,1217.75
2022-12-02 17:06:08.500,1217.75
2022-12-02 17:06:09.500,1217.5
2022-12-02 17:06:10.500,1217.5
2022-12-02 17:06:11.500,1217.25
2022-12-02 17:06:12.500,1217.0
2022-12-02 17:06:13.500,1217.0
2022-12-02 17:06:14.500,1216.75
2022-12-02 17:06:15.500,1216.75
2022-12-02 17:06:16.500,1216.5
2022-12-02 17:06:17.500,1216.5
2022-12-02 17:06:18.500,1216.25
2022-12-02 17:06:19.500,1216.25
2022-12-02 17:06:20.500,1216.0
2022-12-02 17:06:21.500,1216.0
2022-12-02 17:06:22.500,1215.75
2022-12-02 17:06:23.500,1215.75
2022-12-02 17:06:24.500,1215.5
2022-12-02 17:06:25.500,1215.5
2022-12-02 17:06:26.500,1215.25
2022-12-02 17:06:27.500,1215.25
2022-12-02 17:06:28.500,1215.0
2022-12-02 17:06:29.500,1215.0
2022-12-02 17:06:30.500,1214.75
2022-12-02 17:06:31.500,1214.75
2022-12-02 17:06:32.500,1214.5
2022-12-02 17:06:33.500,1214.5
2022-12-02 17:06:34.500,1214.25
2022-12-02 17:06:35.500,1214.25
2022-12-02 17:06:36.500,1214.0
2022-12-02 17:06:37.500,1214.0
2022-12-02 17:06:38.500,1213.75
2022-12-02 17:06:39.500,1213.75
2022-12-02 17:06:40.500,1213.5
2022-12-02 17:06:41.500,1213.5
2022-12-02 17:06:42.500,1213.25
2022-12-02 17:06:43.500,1213.0
2022-12-02 17:06:44.500,1213.0
2022-12-02 17:06:45.500,1212.75
2022-12-02 17:06:46.500,1212.75
2022-12-02 17:06:47.500,1212.5
2022-12-02 17:06:48.500,1212.5
2022-12-02 17:06:49.500,1212.25
2022-12-02 17:06:50.500,1212.25
2022-12-02 17:06:51.500,1212.0
2022-12-02 17:06:52.500,1212.0
2022-12-02 17:06:53.500,1211.75
2022-12-02 17:06:54.500,1211.75
2022-12-02 17:06:55.500,1211.5
2022-12-02 17:06:56.500,1211.5
2022-12-02 17:06:57.500,1211.25
2022-12-02 17:06:58.500,1211.25
2022-12-02 17:06:59.500,1211.0
2022-12-02 17:07:00.500,1211.0
2022-12-02 17:07:01.500,1210.75
2022-12-02 17:07:02.500,1210.75
2022-12-02 17:07:03.500,1210.5
2022-12-02 17:07:04.500,1210.5
2022-12-02 17:07:05.500,1210.25
2022-12-02 17:07:06.500,1210.25
2022-12-02 17:07:07.500,1210.0
2022-12-02 17:07:08.500,1210.0
2022-12-02 17:07:09.500,1209.75
2022-12-02 17:07:10.500,1209.75
2022-12-02 17:07:11.500,1209.5
2022-12-02 17:07:12.500,1209.5
2022-12-02 17:07:13.500,1209.25
2022-12-02 17:07:14.500,1209.25
2022-12-02 17:07:15.500,1209.0
2022-12-02 17:07:16.500,1208.75
2022-12-02 17:07:17.500,1208.75
2022-12-02 17:07:18.500,1208.5
2022-12-02 17:07:19.500,1208.5
2022-12-02 17:07:20.500,1208.25
2022-12-02 17:07:21.500,1208.25
2022-12-02 17:07:22.500,1208.0
2022-12-02 17:07:23.500,1208.0
2022-12-02 17:07:24.500,1207.75
2022-12-02 17:07:25.500,1207.75
2022-12-02 17:07:26.500,1207.5
2022-12-02 17:07:27.500,1207.5
2022-12-02 17:07:28.500,1207.25
2022-12-02 17:07:29.500,1207.25
2022-12-02 17:07:30.500,1207.0
2022-12-02 17:07:31.500,1207.0
2022-12-02 17:07:32.500,1206.75
2022-12-02 17:07:33.500,1206.75
2022-12-02 17:07:34.500,1206.5
2022-12-02 17:07:35.500,1206.5
2022-12-02 17:07:36.500,1206.25
2022-12-02 17:07:37.500,1206.25
2022-12-02 17:07:38.500,1206.0
2022-12-02 17:07:39.500,1206.0
2022-12-02 17:07:40.500,1205.75
2022-12-02 17:07:41.500,1205.75
2022-12-02 17:07:42.500,1205.5
2022-12-02 17:07:43.500,1205.5
2022-12-02 17:07:44.500,1205.25
2022-12-02 17:07:45.500,1205.0
2022-12-02 17:07:46.500,1205.0
2022-12-02 17:07:47.500,1204.75
2022-12-02 17:07:48.500,1204.75
2022-12-02 17:07:49.500,1204.5
2022-12-02 17:07:50.500,1204.5
2022-12-02 17:07:51.500,1204.25
2022-12-02 17:07:52.500,1204.25
2022-12-02 17:07:53.500,1204.0
2022-12-02 17:07:54.500,1204.0
2022-12-02 17:07:55.500,1203.75
2022-12-02 17:07:56.500,1203.75
2022-12-02 17:07:57.500,1203.5
2022-12-02 17:07:58.500,1203.5
2022-12-02 17:07:59.500,1203.25
2022-12-02 17:08:00.500,1203.25
2022-12-02 17:08:01.500,1203.0
2022-12-02 17:08:02.500,1203.0
2022-12-02 17:08:03.500,1202.75
2022-12-02 17:08:04.500,1202.75
2022-12-02 17:08:05.500,1202.5
2022-12-02 17:08:06.500,1202.5
2022-12-02 17:08:07.500,1202.25
2022-12-02 17:08:08.500,1202.25
2022-12-02 17:08:09.500,1202.0
2022-12-02 17:08:10.500,1201.75
2022-12-02 17:08:11.500,1201.75
2022-12-02 17:08:12.500,1201.5
2022-12-02 17:08:13.500,1201.5
2022-12-02 17:08:14.500,1201.25
2022-12-02 17:08:15.500,1201.25
2022-12-02 17:08:16.500,1201.0
2022-12-02 17:08:17.500,1201.0
2022-12-02 17:08:18.500,1200.75
2022-12-02 17:08:19.500,1200.75
2022-12-02 17:08:20.500,1200.5
2022-12-02 17:08:21.500,1200.5
2022-12-02 17:08:22.500,1200.25
2022-12-02 17:08:23.500,1200.25
2022-12-02 17:08:24.500,1200.0
2022-12-02 17:08:25.500,1200.0
2022-12-02 17:08:26.500,1199.75
2022-12-02 17:08:27.500,1199.75
2022-12-02 17:08:28.500,1199.5
2022-12-02 17:08:29.500,1199.5
2022-12-02 17:08:30.500,1199.25
2022-12-02 17:08:31.500,1199.25
2022-12-02 17:08:32.500,1199.0
2022-12-02 17:08:33.500,1199.0
2022-12-02 17:08:34.500,1198.75
2022-12-02 17:08:35.500,1198.5
2022-12-02 17:08:36.500,1198.5
2022-12-02 17:08:37.500,1198.25
2022-12-02 17:08:38.500,1198.25
2022-12-02 17:08:39.500,1198.0
2022-12-02 17:08:40.500,1198.0
2022-12-02 17:08:41.500,1197.75
2022-12-02 17:08:42.500,1197.75
2022-12-02 17:08:43.500,1197.5
2022-12-02 17:08:44.500,1197.5
2022-12-02 17:08:45.500,1197.25
2022-12-02 17:08:46.500,1197.25
2022-12-02 17:08:47.500,1197.0
2022-12-02 17:08:48.500,1197.0
2022-12-02 17:08:49.500,1196.75
2022-12-02 17:08:50.500,1196.75
2022-12-02 17:08:51.500,1196.5
2022-12-02 17:08:52.500,1196.5
2022-12-02 17:08:53.500,1196.25
2022-12-02 17:08:54.500,1196.25
2022-12-02 17:08:55.500,1196.0
2022-12-02 17:08:56.500,1196.0
2022-12-02 17:08:57.500,1195.75
2022-12-02 17:08:58.500,1195.5
2022-12-02 17:08:59.500,1195.5
2022-12-02 17:09:00.500,1195.25
2022-12-02 17:09:01.500,1195.25
2022-12-02 17:09:02.500,1195.0
2022-12-02 17:09:03.500,1195.0
2022-12-02 17:09:04.500,1194.75
2022-12-02 17:09:05.500,1194.75
2022-12-02 17:09:06.500,1194.5
2022-12-02 17:09:07.500,1194.5
2022-12-02 17:09:08.500,1194.25
2022-12-02 17:09:09.500,1194.25
2022-12-02 17:09:10.500,1194.0
2022-12-02 17:09:11.500,1194.0
2022-12-02 17:09:12.500,1193.75
2022-12-02 17:09:13.500,1193.75
2022-12-02 17:09:14.500,1193.5
2022-12-02 17:09:15.500,1193.5
2022-12-02 17:09:16.500,1193.25
2022-12-02 17:09:17.500,1193.25
2022-12-02 17:09:18.500,1193.0
2022-12-02 17:09:19.500,1193.0
2022-12-02 17:09:20.500,1192.75
2022-12-02 17:09:21.500,1192.5
2022-12-02 17:09:22.500,1192.5
2022-12-02 17:09:23.500,1192.25
2022-12-02 17:09:24.500,1192.25
2022-12-02 17:09:25.500,1192.0
2022-12-02 17:09:26.500,1192.0
2022-12-02 17:09:27.500,1191.75
2022-12-02 17:09:28.500,1191.75
2022-12-02 17:09:29.500,1191.5
2022-12-02 17:09:30.500,1191.5
2022-12-02 17:09:31.500,1191.25
2022-12-02 17:09:32.500,1191.25
2022-12-02 17:09:33.500,1191.0
2022-12-02 17:09:34.500,1191.0
2022-12-02 17:09:35.500,1190.75
2022-12-02 17:09:36.500,1190.75
2022-12-02 17:09:37.500,1190.5
2022-12-02 17:09:38.500,1190.5
2022-12-02 17:09:39.500,1190.25
2022-12-02 17:09:40.500,1190.25
2022-12-02 17:09:41.500,1190.0
2022-12-02 17:09:42.500,1189.75
2022-12-02 17:09:43.500,1189.75
2022-12-02 17:09:44.500,1189.5
2022-12-02 17:09:45.500,1189.5
2022-12-02 17:09:46.500,1189.25
2022-12-02 17:09:47.500,1189.25
2022-12-02 17:09:48.500,1189.0
2022-12-02 17:09:49.500,1189.0
2022-12-02 17:09:50.500,1188.75
2022-12-02 17:09:51.500,1188.75
2022-12-02 17:09:52.500,1188.5
2022-12-02 17:09:53.500,1188.5
2022-12-02 17:09:54.500,1188.25
2022-12-02 17:09:55.500,1188.25
2022-12-02 17:09:56.500,1188.0
2022-12-02 17:09:57.500,1188.0
2022-12-02 17:09:58.500,1187.75
2022-12-02 17:09:59.500,1187.75
2022-12-02 17:10:00.500,1187.5
2022-12-02 17:10:01.500,1187.5
2022-12-02 17:10:02.500,1187.25
2022-12-02 17:10:03.500,1187.0
2022-12-02 17:10:04.500,1187.0
2022-12-02 17:10:05.500,1186.75
2022-12-02 17:10:06.500,1186.75
2022-12-02 17:10:07.500,1186.5
2022-12-02 17:10:08.500,1186.5
2022-12-02 17:10:09.500,1186.25
2022-12-02 17:10:10.500,1186.25
2022-12-02 17:10:11.500,1186.0
2022-12-02 17:10:12.500,1186.0
2022-12-02 17:10:13.500,1185.75
2022-12-02 17:10:14.500,1185.75
2022-12-02 17:10:15.500,1185.5
2022-12-02 17:10:16.500,1185.5
2022-12-02 17:10:17.500,1185.25
2022-12-02 17:10:18.500,1185.25
2022-12-02 17:10:19.500,1185.0
2022-12-02 17:10:20.500,1185.0
2022-12-02 17:10:21.500,1184.75
2022-12-02 17:10:22.500,1184.75
2022-12-02 17:10:23.500,1184.5
2022-12-02 17:10:24.500,1184.25
2022-12-02 17:10:25.500,1184.25
2022-12-02 17:10:26.500,1184.0
2022-12-02 17:10:27.500,1184.0
2022-12-02 17:10:28.500,1183.75
2022-12-02 17:10:29.500,1183.75
2022-12-02 17:10:30.500,1183.5
2022-12-02 17:10:31.500,1183.5
2022-12-02 17:10:32.500,1183.25
2022-12-02 17:10:33.500,1183.25
2022-12-02 17:10:34.500,1183.0
2022-12-02 17:10:35.500,1183.0
2022-12-02 17:10:36.500,1182.75
2022-12-02 17:10:37.500,1182.75
2022-12-02 17:10:38.500,1182.5
2022-12-02 17:10:39.500,1182.5
2022-12-02 17:10:40.500,1182.25
2022-12-02 17:10:41.500,1182.25
2022-12-02 17:10:42.500,1182.0
2022-12-02 17:10:43.500,1181.75
2022-12-02 17:10:44.500,1181.75
2022-12-02 17:10:45.500,1181.5
2022-12-02 17:10:46.500,1181.5
2022-12-02 17:10:47.500,1181.25
2022-12-02 17:10:48.500,1181.25
2022-12-02 17:10:49.500,1181.0
2022-12-02 17:10:50.500,1181.0
2022-12-02 17:10:51.500,1180.75
2022-12-02 17:10:52.500,1180.75
2022-12-02 17:10:53.500,1180.5
2022-12-02 17:10:54.500,1180.5
2022-12-02 17:10:55.500,1180.25
2022-12-02 17:10:56.500,1180.25
2022-12-02 17:10:57.500,1180.0
2022-12-02 17:10:58.500,1180.0
2022-12-02 17:10:59.500,1179.75
2022-12-02 17:11:00.500,1179.75
2022-12-02 17:11:01.500,1179.5
2022-12-02 17:11:02.500,1179.25
2022-12-02 17:11:03.500,1179.25
2022-12-02 17:11:04.500,1179.0
2022-12-02 17:11:05.500,1179.0
2022-12-02 17:11:06.500,1178.75
2022-12-02 17:11:07.500,1178.75
2022-12-02 17:11:08.500,1178.5
2022-12-02 17:11:09.500,1178.5
2022-12-02 17:11:10.500,1178.25
2022-12-02 17:11:11.500,1178.25
2022-12-02 17:11:12.500,1178.0
2022-12-02 17:11:13.500,1178.0
2022-12-02 17:11:14.500,1177.75
2022-12-02 17:11:15.500,1177.75
2022-12-02 17:11:16.500,1177.5
2022-12-02 17:11:17.500,1177.5
2022-12-02 17:11:18.500,1177.25
2022-12-02 17:11:19.500,1177.0
2022-12-02 17:11:20.500,1177.0
2022-12-02 17:11:21.500,1176.75
2022-12-02 17:11:22.500,1176.75
2022-12-02 17:11:23.500,1176.5
2022-12-02 17:11:24.500,1176.5
2022-12-02 17:11:25.500,1176.25
2022-12-02 17:11:26.500,1176.25
2022-12-02 17:11:27.500,1176.0
2022-12-02 17:11:28.500,1176.0
2022-12-02 17:11:29.500,1175.75
2022-12-02 17:11:30.500,1175.75
2022-12-02 17:11:31.500,1175.5
2022-12-02 17:11:32.500,1175.5
2022-12-02 17:11:33.500,1175.25
2022-12-02 17:11:34.500,1175.25
2022-12-02 17:11:35.500,1175.0
2022-12-02 17:11:36.500,1175.0
2022-12-02 17:11:37.500,1174.75
2022-12-02 17:11:38.500,1174.5
2022-12-02 17:11:39.500,1174.5
2022-12-02 17:11:40.500,1174.25
2022-12-02 17:11:41.500,1174.25
2022-12-02 17:11:42.500,1174.0
2022-12-02 17:11:43.500,1174.0
2022-12-02 17:11:44.500,1173.75
2022-12-02 17:11:45.500,1173.75
2022-12-02 17:11:46.500,1173.5
2022-12-02 17:11:47.500,1173.5
2022-12-02 17:11:48.500,1173.25
2022-12-02 17:11:49.500,1173.25
2022-12-02 17:11:50.500,1173.0
2022-12-02 17:11:51.500,1173.0
2022-12-02 17:11:52.500,1172.75
2022-12-02 17:11:53.500,1172.75
2022-12-02 17:11:54.500,1172.5
2022-12-02 17:11:55.500,1172.25
2022-12-02 17:11:56.500,1172.25
2022-12-02 17:11:57.500,1172.0
2022-12-02 17:11:58.500,1172.0
2022-12-02 17:11:59.500,1171.75
2022-12-02 17:12:00.500,1171.75
2022-12-02 17:12:01.500,1171.5
2022-12-02 17:12:02.500,1171.5
2022-12-02 17:12:03.500,1171.25
2022-12-02 17:12:04.500,1171.25
2022-12-02 17:12:05.500,1171.0
2022-12-02 17:12:06.500,1171.0
2022-12-02 17:12:07.500,1170.75
2022-12-02 17:12:08.500,1170.75
2022-12-02 17:12:09.500,1170.5
2022-12-02 17:12:10.500,1170.5
2022-12-02 17:12:11.500,1170.25
2022-12-02 17:12:12.500,1170.0
2022-12-02 17:12:13.500,1170.0
2022-12-02 17:12:14.500,1169.75
2022-12-02 17:12:15.500,1169.75
2022-12-02 17:12:16.500,1169.5
2022-12-02 17:12:17.500,1169.5
2022-12-02 17:12:18.500,1169.25
2022-12-02 17:12:19.500,1169.25
2022-12-02 17:12:20.500,1169.0
2022-12-02 17:12:21.500,1169.0
2022-12-02 17:12:22.500,1168.75
2022-12-02 17:12:23.500,1168.75
2022-12-02 17:12:24.500,1168.5
2022-12-02 17:12:25.500,1168.5
2022-12-02 17:12:26.500,1168.25
2022-12-02 17:12:27.500,1168.25
2022-12-02 17:12:28.500,1168.0
2022-12-02 17:12:29.500,1167.75
2022-12-02 17:12:30.500,1167.75
2022-12-02 17:12:31.500,1167.5
2022-12-02 17:12:32.500,1167.5
2022-12-02 17:12:33.500,1167.25
2022-12-02 17:12:34.500,1167.25
2022-12-02 17:12:35.500,1167.0
2022-12-02 17:12:36.500,1167.0
2022-12-02 17:12:37.500,1166.75
2022-12-02 17:12:38.500,1166.75
2022-12-02 17:12:39.500,1166.5
2022-12-02 17:12:40.500,1166.5
2022-12-02 17:12:41.500,1166.25
2022-12-02 17:12:42.500,1166.25
2022-12-02 17:12:43.500,1166.0
2022-12-02 17:12:44.500,1166.0
2022-12-02 17:12:45.500,1165.75
2022-12-02 17:12:46.500,1165.5
2022-12-02 17:12:47.500,1165.5
2022-12-02 17:12:48.500,1165.25
2022-12-02 17:12:49.500,1165.25
2022-12-02 17:12:50.500,1165.0
2022-12-02 17:12:51.500,1165.0
2022-12-02 17:12:52.500,1164.75
2022-12-02 17:12:53.500,1164.75
2022-12-02 17:12:54.500,1164.5
2022-12-02 17:12:55.500,1164.5
2022-12-02 17:12:56.500,1164.25
2022-12-02 17:12:57.500,1164.25
2022-12-02 17:12:58.500,1164.0
2022-12-02 17:12:59.500,1164.0
2022-12-02 17:13:00.500,1163.75
2022-12-02 17:13:01.500,1163.75
2022-12-02 17:13:02.500,1163.5
2022-12-02 17:13:03.500,1163.25
2022-12-02 17:13:04.500,1163.25
2022-12-02 17:13:05.500,1163.0
2022-12-02 17:13:06.500,1163.0
2022-12-02 17:13:07.500,1162.75
2022-12-02 17:13:08.500,1162.75
2022-12-02 17:13:09.500,1162.5
2022-12-02 17:13:10.500,1162.5
2022-12-02 17:13:11.500,1162.25
2022-12-02 17:13:12.500,1162.25
2022-12-02 17:13:13.500,1162.0
2022-12-02 17:13:14.500,1162.0
2022-12-02 17:13:15.500,1161.75
2022-12-02 17:13:16.500,1161.5
2022-12-02 17:13:17.500,1161.5
2022-12-02 17:13:18.500,1161.25
2022-12-02 17:13:19.500,1161.25
2022-12-02 17:13:20.500,1161.0
2022-12-02 17:13:21.500,1161.0
2022-12-02 17:13:22.500,1160.75
2022-12-02 17:13:23.500,1160.75
2022-12-02 17:13:24.500,1160.5
2022-12-02 17:13:25.500,1160.5
2022-12-02 17:13:26.500,1160.25
2022-12-02 17:13:27.500,1160.25
2022-12-02 17:13:28.500,1160.0
2022-12-02 17:13:29.500,1160.0
2022-12-02 17:13:30.500,1159.75
2022-12-02 17:13:31.500,1159.5
2022-12-02 17:13:32.500,1159.5
2022-12-02 17:13:33.500,1159.25
2022-12-02 17:13:34.500,1159.25
2022-12-02 17:13:35.500,1159.0
2022-12-02 17:13:36.500,1159.0
2022-12-02 17:13:37.500,1158.75
2022-12-02 17:13:38.500,1158.75
2022-12-02 17:13:39.500,1158.5
2022-12-02 17:13:40.500,1158.5
2022-12-02 17:13:41.500,1158.25
2022-12-02 17:13:42.500,1158.25
2022-12-02 17:13:43.500,1158.0
2022-12-02 17:13:44.500,1158.0
2022-12-02 17:13:45.500,1157.75
2022-12-02 17:13:46.500,1157.5
2022-12-02 17:13:47.500,1157.5
2022-12-02 17:13:48.500,1157.25
2022-12-02 17:13:49.500,1157.25
2022-12-02 17:13:50.500,1157.0
2022-12-02 17:13:51.500,1157.0
2022-12-02 17:13:52.500,1156.75
2022-12-02 17:13:53.500,1156.75
2022-12-02 17:13:54.500,1156.5
2022-12-02 17:13:55.500,1156.5
2022-12-02 17:13:56.500,1156.25
2022-12-02 17:13:57.500,1156.25
2022-12-02 17:13:58.500,1156.0
2022-12-02 17:13:59.500,1156.0
2022-12-02 17:14:00.500,1155.75
2022-12-02 17:14:01.500,1155.5
2022-12-02 17:14:02.500,1155.5
2022-12-02 17:14:03.500,1155.25
2022-12-02 17:14:04.500,1155.25
2022-12-02 17:14:05.500,1155.0
2022-12-02 17:14:06.500,1155.0
2022-12-02 17:14:07.500,1154.75
2022-12-02 17:14:08.500,1154.75
2022-12-02 17:14:09.500,1154.5
2022-12-02 17:14:10.500,1154.5
2022-12-02 17:14:11.500,1154.25
2022-12-02 17:14:12.500,1154.25
2022-12-02 17:14:13.500,1154.0
2022-12-02 17:14:14.500,1154.0
2022-12-02 17:14:15.500,1153.75
2022-12-02 17:14:16.500,1153.5
2022-12-02 17:14:17.500,1153.5
2022-12-02 17:14:18.500,1153.25
2022-12-02 17:14:19.500,1153.25
2022-12-02 17:14:20.500,1153.0
2022-12-02 17:14:21.500,1153.0
2022-12-02 17:14:22.500,1152.75
2022-12-02 17:14:23.500,1152.75
2022-12-02 17:14:24.500,1152.5
2022-12-02 17:14:25.500,1152.5
2022-12-02 17:14:26.500,1152.25
2022-12-02 17:14:27.500,1152.25
2022-12-02 17:14:28.500,1152.0
2022-12-02 17:14:29.500,1151.75
2022-12-02 17:14:30.500,1151.75
2022-12-02 17:14:31.500,1151.5
2022-12-02 17:14:32.500,1151.5
2022-12-02 17:14:33.500,1151.25
2022-12-02 17:14:34.500,1151.25
2022-12-02 17:14:35.500,1151.0
2022-12-02 17:14:36.500,1151.0
2022-12-02 17:14:37.500,1150.75
2022-12-02 17:14:38.500,1150.75
2022-12-02 17:14:39.500,1150.5
2022-12-02 17:14:40.500,1150.5
2022-12-02 17:14:41.500,1150.25
2022-12-02 17:14:42.500,1150.0
2022-12-02 17:14:43.500,1150.0
2022-12-02 17:14:44.500,1149.75
2022-12-02 17:14:45.500,1149.75
2022-12-02 17:14:46.500,1149.5
2022-12-02 17:14:47.500,1149.5
2022-12-02 17:14:48.500,1149.25
2022-12-02 17:14:49.500,1149.25
2022-12-02 17:14:50.500,1149.0
2022-12-02 17:14:51.500,1149.0
2022-12-02 17:14:52.500,1148.75
2022-12-02 17:14:53.500,1148.75
2022-12-02 17:14:54.500,1148.5
2022-12-02 17:14:55.500,1148.5
2022-12-02 17:14:56.500,1148.25
2022-12-02 17:14:57.500,1148.0
2022-12-02 17:14:58.500,1148.0
2022-12-02 17:14:59.500,1147.75
2022-12-02 17:15:00.500,1147.75
2022-12-02 17:15:01.500,1147.5
2022-12-02 17:15:02.500,1147.5
2022-12-02 17:15:03.500,1147.25
2022-12-02 17:15:04.500,1147.25
2022-12-02 17:15:05.500,1147.0
2022-12-02 17:15:06.500,1147.0
2022-12-02 17:15:07.500,1146.75
2022-12-02 17:15:08.500,1146.75
2022-12-02 17:15:09.500,1146.5
2022-12-02 17:15:10.500,1146.5
2022-12-02 17:15:11.500,1146.25
2022-12-02 17:15:12.500,1146.0
2022-12-02 17:15:13.500,1146.0
2022-12-02 17:15:14.500,1145.75
2022-12-02 17:15:15.500,1145.75
2022-12-02 17:15:16.500,1145.5
2022-12-02 17:15:17.500,1145.5
2022-12-02 17:15:18.500,1145.25
2022-12-02 17:15:19.500,1145.25
2022-12-02 17:15:20.500,1145.0
2022-12-02 17:15:21.500,1145.0
2022-12-02 17:15:22.500,1144.75
2022-12-02 17:15:23.500,1144.5
2022-12-02 17:15:24.500,1144.5
2022-12-02 17:15:25.500,1144.25
2022-12-02 17:15:26.500,1144.25
2022-12-02 17:15:27.500,1144.0
2022-12-02 17:15:28.500,1144.0
2022-12-02 17:15:29.500,1143.75
2022-12-02 17:15:30.500,1143.75
2022-12-02 17:15:31.500,1143.5
2022-12-02 17:15:32.500,1143.5
2022-12-02 17:15:33.500,1143.25
2022-12-02 17:15:34.500,1143.25
2022-12-02 17:15:35.500,1143.0
2022-12-02 17:15:36.500,1143.0
2022-12-02 17:15:37.500,1142.75
2022-12-02 17:15:38.500,1142.5
2022-12-02 17:15:39.500,1142.5
2022-12-02 17:15:40.500,1142.25
2022-12-02 17:15:41.500,1142.25
2022-12-02 17:15:42.500,1142.0
2022-12-02 17:15:43.500,1142.0
2022-12-02 17:15:44.500,1141.75
2022-12-02 17:15:45.500,1141.75
2022-12-02 17:15:46.500,1141.5
2022-12-02 17:15:47.500,1141.5
2022-12-02 17:15:48.500,1141.25
2022-12-02 17:15:49.500,1141.25
2022-12-02 17:15:50.500,1141.0
2022-12-02 17:15:51.500,1140.75
2022-12-02 17:15:52.500,1140.75
2022-12-02 17:15:53.500,1140.5
2022-12-02 17:15:54.500,1140.5
2022-12-02 17:15:55.500,1140.25
2022-12-02 17:15:56.500,1140.25
2022-12-02 17:15:57.500,1140.0
2022-12-02 17:15:58.500,1140.0
2022-12-02 17:15:59.500,1139.75
2022-12-02 17:16:00.500,1139.75
2022-12-02 17:16:01.500,1139.5
2022-12-02 17:16:02.500,1139.5
2022-12-02 17:16:03.500,1139.25
2022-12-02 17:16:04.500,1139.0
2022-12-02 17:16:05.500,1139.0
2022-12-02 17:16:06.500,1138.75
2022-12-02 17:16:07.500,1138.75
2022-12-02 17:16:08.500,1138.5
2022-12-02 17:16:09.500,1138.5
2022-12-02 17:16:10.500,1138.25
2022-12-02 17:16:11.500,1138.25
2022-12-02 17:16:12.500,1138.0
2022-12-02 17:16:13.500,1138.0
2022-12-02 17:16:14.500,1137.75
2022-12-02 17:16:15.500,1137.75
2022-12-02 17:16:16.500,1137.5
2022-12-02 17:16:17.500,1137.25
2022-12-02 17:16:18.500,1137.25
2022-12-02 17:16:19.500,1137.0
2022-12-02 17:16:20.500,1137.0
2022-12-02 17:16:21.500,1136.75
2022-12-02 17:16:22.500,1136.75
2022-12-02 17:16:23.500,1136.5
2022-12-02 17:16:24.500,1136.5
2022-12-02 17:16:25.500,1136.25
2022-12-02 17:16:26.500,1136.25
2022-12-02 17:16:27.500,1136.0
2022-12-02 17:16:28.500,1135.75
2022-12-02 17:16:29.500,1135.75
2022-12-02 17:16:30.500,1135.5
2022-12-02 17:16:31.500,1135.5
2022-12-02 17:16:32.500,1135.25
2022-12-02 17:16:33.500,1135.25
2022-12-02 17:16:34.500,1135.0
2022-12-02 17:16:35.500,1135.0
2022-12-02 17:16:36.500,1134.75
2022-12-02 17:16:37.500,1134.75
2022-12-02 17:16:38.500,1134.5
2022-12-02 17:16:39.500,1134.5
2022-12-02 17:16:40.500,1134.25
2022-12-02 17:16:41.500,1134.0
2022-12-02 17:16:42.500,1134.0
2022-12-02 17:16:43.500,1133.75
2022-12-02 17:16:44.500,1133.75
2022-12-02 17:16:45.500,1133.5
2022-12-02 17:16:46.500,1133.5
2022-12-02 17:16:47.500,1133.25
2022-12-02 17:16:48.500,1133.25
2022-12-02 17:16:49.500,1133.0
2022-12-02 17:16:50.500,1133.0
2022-12-02 17:16:51.500,1132.75
2022-12-02 17:16:52.500,1132.75
2022-12-02 17:16:53.500,1132.5
2022-12-02 17:16:54.500,1132.25
2022-12-02 17:16:55.500,1132.25
2022-12-02 17:16:56.500,1132.0
2022-12-02 17:16:57.500,1132.0
2022-12-02 17:16:58.500,1131.75
2022-12-02 17:16:59.500,1131.75
2022-12-02 17:17:00.500,1131.5
2022-12-02 17:17:01.500,1131.5
2022-12-02 17:17:02.500,1131.25
2022-12-02 17:17:03.500,1131.25
2022-12-02 17:17:04.500,1131.0
2022-12-02 17:17:05.500,1130.75
2022-12-02 17:17:06.500,1130.75
2022-12-02 17:17:07.500,1130.5
2022-12-02 17:17:08.500,1130.5
2022-12-02 17:17:09.500,1130.25
2022-12-02 17:17:10.500,1130.25
2022-12-02 17:17:11.500,1130.0
2022-12-02 17:17:12.500,1130.0
2022-12-02 17:17:13.500,1129.75
2022-12-02 17:17:14.500,1129.75
2022-12-02 17:17:15.500,1129.5
2022-12-02 17:17:16.500,1129.5
2022-12-02 17:17:17.500,1129.25
2022-12-02 17:17:18.500,1129.0
2022-12-02 17:17:19.500,1129.0
2022-12-02 17:17:20.500,1128.75
2022-12-02 17:17:21.500,1128.75
2022-12-02 17:17:22.500,1128.5
2022-12-02 17:17:23.500,1128.5
2022-12-02 17:17:24.500,1128.25
2022-12-02 17:17:25.500,1128.25
2022-12-02 17:17:26.500,1128.0
2022-12-02 17:17:27.500,1128.0
2022-12-02 17:17:28.500,1127.75
2022-12-02 17:17:29.500,1127.5
2022-12-02 17:17:30.500,1127.5
2022-12-02 17:17:31.500,1127.25
2022-12-02 17:17:32.500,1127.25
2022-12-02 17:17:33.500,1127.0
2022-12-02 17:17:34.500,1127.0
2022-12-02 17:17:35.500,1126.75
2022-12-02 17:17:36.500,1126.75
2022-12-02 17:17:37.500,1126.5
2022-12-02 17:17:38.500,1126.5
2022-12-02 17:17:39.500,1126.25
2022-12-02 17:17:40.500,1126.0
2022-12-02 17:17:41.500,1126.0
2022-12-02 17:17:42.500,1125.75
2022-12-02 17:17:43.500,1125.75
2022-12-02 17:17:44.500,1125.5
2022-12-02 17:17:45.500,1125.5
2022-12-02 17:17:46.500,1125.25
2022-12-02 17:17:47.500,1125.25
2022-12-02 17:17:48.500,1125.0
2022-12-02 17:17:49.500,1125.0
2022-12-02 17:17:50.500,1124.75
2022-12-02 17:17:51.500,1124.75
2022-12-02 17:17:52.500,1124.5
2022-12-02 17:17:53.500,1124.25
2022-12-02 17:17:54.500,1124.25
2022-12-02 17:17:55.500,1124.0
2022-12-02 17:17:56.500,1124.0
2022-12-02 17:17:57.500,1123.75
2022-12-02 17:17:58.500,1123.75
2022-12-02 17:17:59.500,1123.5
2022-12-02 17:18:00.500,1123.5
2022-12-02 17:18:01.500,1123.25
2022-12-02 17:18:02.500,1123.25
2022-12-02 17:18:03.500,1123.0
2022-12-02 17:18:04.500,1122.75
2022-12-02 17:18:05.500,1122.75
2022-12-02 17:18:06.500,1122.5
2022-12-02 17:18:07.500,1122.5
2022-12-02 17:18:08.500,1122.25
2022-12-02 17:18:09.500,1122.25
2022-12-02 17:18:10.500,1122.0
2022-12-02 17:18:11.500,1122.0
2022-12-02 17:18:12.500,1121.75
2022-12-02 17:18:13.500,1121.75
2022-12-02 17:18:14.500,1121.5
2022-12-02 17:18:15.500,1121.25
2022-12-02 17:18:16.500,1121.25
2022-12-02 17:18:17.500,1121.0
2022-12-02 17:18:18.500,1121.0
2022-12-02 17:18:19.500,1120.75
2022-12-02 17:18:20.500,1120.75
2022-12-02 17:18:21.500,1120.5
2022-12-02 17:18:22.500,1120.5
2022-12-02 17:18:23.500,1120.25
2022-12-02 17:18:24.500,1120.25
2022-12-02 17:18:25.500,1120.0
2022-12-02 17:18:26.500,1119.75
2022-12-02 17:18:27.500,1119.75
2022-12-02 17:18:28.500,1119.5
2022-12-02 17:18:29.500,1119.5
2022-12-02 17:18:30.500,1119.25
2022-12-02 17:18:31.500,1119.25
2022-12-02 17:18:32.500,1119.0
2022-12-02 17:18:33.500,1119.0
2022-12-02 17:18:34.500,1118.75
2022-12-02 17:18:35.500,1118.75
2022-12-02 17:18:36.500,1118.5
2022-12-02 17:18:37.500,1118.25
2022-12-02 17:18:38.500,1118.25
2022-12-02 17:18:39.500,1118.0
2022-12-02 17:18:40.500,1118.0
2022-12-02 17:18:41.500,1117.75
2022-12-02 17:18:42.500,1117.75
2022-12-02 17:18:43.500,1117.5
2022-12-02 17:18:44.500,1117.5
2022-12-02 17:18:45.500,1117.25
2022-12-02 17:18:46.500,1117.25
2022-12-02 17:18:47.500,1117.0
2022-12-02 17:18:48.500,1116.75
2022-12-02 17:18:49.500,1116.75
2022-12-02 17:18:50.500,1116.5
2022-12-02 17:18:51.500,1116.5
2022-12-02 17:18:52.500,1116.25
2022-12-02 17:18:53.500,1116.25
2022-12-02 17:18:54.500,1116.0
2022-12-02 17:18:55.500,1116.0
2022-12-02 17:18:56.500,1115.75
2022-12-02 17:18:57.500,1115.75
2022-12-02 17:18:58.500,1115.5
2022-12-02 17:18:59.500,1115.25
2022-12-02 17:19:00.500,1115.25
2022-12-02 17:19:01.500,1115.0
2022-12-02 17:19:02.500,1115.0
2022-12-02 17:19:03.500,1114.75
2022-12-02 17:19:04.500,1114.75
2022-12-02 17:19:05.500,1114.5
2022-12-02 17:19:06.500,1114.5
2022-12-02 17:19:07.500,1114.25
2022-12-02 17:19:08.500,1114.25
2022-12-02 17:19:09.500,1114.0
2022-12-02 17:19:10.500,1113.75
2022-12-02 17:19:11.500,1113.75
2022-12-02 17:19:12.500,1113.5
2022-12-02 17:19:13.500,1113.5
2022-12-02 17:19:14.500,1113.25
2022-12-02 17:19:15.500,1113.25
2022-12-02 17:19:16.500,1113.0
2022-12-02 17:19:17.500,1113.0
2022-12-02 17:19:18.500,1112.75
2022-12-02 17:19:19.500,1112.75
2022-12-02 17:19:20.500,1112.5
2022-12-02 17:19:21.500,1112.25
2022-12-02 17:19:22.500,1112.25
2022-12-02 17:19:23.500,1112.0
2022-12-02 17:19:24.500,1112.0
2022-12-02 17:19:25.500,1111.75
2022-12-02 17:19:26.500,1111.75
2022-12-02 17:19:27.500,1111.5
2022-12-02 17:19:28.500,1111.5
2022-12-02 17:19:29.500,1111.25
2022-12-02 17:19:30.500,1111.25
2022-12-02 17:19:31.500,1111.0
2022-12-02 17:19:32.500,1110.75
2022-12-02 17:19:33.500,1110.75
2022-12-02 17:19:34.500,1110.5
2022-12-02 17:19:35.500,1110.5
2022-12-02 17:19:36.500,1110.25
2022-12-02 17:19:37.500,1110.25
2022-12-02 17:19:38.500,1110.0
2022-12-02 17:19:39.500,1110.0
2022-12-02 17:19:40.500,1109.75
2022-12-02 17:19:41.500,1109.5
2022-12-02 17:19:42.500,1109.5
2022-12-02 17:19:43.500,1109.25
2022-12-02 17:19:44.500,1109.25
2022-12-02 17:19:45.500,1109.0
2022-12-02 17:19:46.500,1109.0
2022-12-02 17:19:47.500,1108.75
2022-12-02 17:19:48.500,1108.75
2022-12-02 17:19:49.500,1108.5
2022-12-02 17:19:50.500,1108.5
2022-12-02 17:19:51.500,1108.25
2022-12-02 17:19:52.500,1108.0
2022-12-02 17:19:53.500,1108.0
2022-12-02 17:19:54.500,1107.75
2022-12-02 17:19:55.500,1107.75
2022-12-02 17:19:56.500,1107.5
2022-12-02 17:19:57.500,1107.5
2022-12-02 17:19:58.500,1107.25
2022-12-02 17:19:59.500,1107.25
2022-12-02 17:20:00.500,1107.0
2022-12-02 17:20:01.500,1106.75
2022-12-02 17:20:02.500,1106.75
2022-12-02 17:20:03.500,1106.5
2022-12-02 17:20:04.500,1106.5
2022-12-02 17:20:05.500,1106.25
2022-12-02 17:20:06.500,1106.25
2022-12-02 17:20:07.500,1106.0
2022-12-02 17:20:08.500,1106.0
2022-12-02 17:20:09.500,1105.75
2022-12-02 17:20:10.500,1105.75
2022-12-02 17:20:11.500,1105.5
2022-12-02 17:20:12.500,1105.25
2022-12-02 17:20:13.500,1105.25
2022-12-02 17:20:14.500,1105.0
2022-12-02 17:20:15.500,1105.0
2022-12-02 17:20:16.500,1104.75
2022-12-02 17:20:17.500,1104.75
2022-12-02 17:20:18.500,1104.5
2022-12-02 17:20:19.500,1104.5
2022-12-02 17:20:20.500,1104.25
2022-12-02 17:20:21.500,1104.25
2022-12-02 17:20:22.500,1104.0
2022-12-02 17:20:23.500,1103.75
2022-12-02 17:20:24.500,1103.75
2022-12-02 17:20:25.500,1103.5
2022-12-02 17:20:26.500,1103.5
2022-12-02 17:20:27.500,1103.25
2022-12-02 17:20:28.500,1103.25
2022-12-02 17:20:29.500,1103.0
2022-12-02 17:20:30.500,1103.0
2022-12-02 17:20:31.500,1102.75
2022-12-02 17:20:32.500,1102.5
2022-12-02 17:20:33.500,1102.5
2022-12-02 17:20:34.500,1102.25
2022-12-02 17:20:35.500,1102.25
2022-12-02 17:20:36.500,1102.0
2022-12-02 17:20:37.500,1102.0
2022-12-02 17:20:38.500,1101.75
2022-12-02 17:20:39.500,1101.75
2022-12-02 17:20:40.500,1101.5
2022-12-02 17:20:41.500,1101.5
2022-12-02 17:20:42.500,1101.25
2022-12-02 17:20:43.500,1101.0
2022-12-02 17:20:44.500,1101.0
2022-12-02 17:20:45.500,1100.75
2022-12-02 17:20:46.500,1100.75
2022-12-02 17:20:47.500,1100.5
2022-12-02 17:20:48.500,1100.5
2022-12-02 17:20:49.500,1100.25
2022-12-02 17:20:50.500,1100.25
2022-12-02 17:20:51.500,1100.0
2022-12-02 17:20:52.500,1099.75
2022-12-02 17:20:53.500,1099.75
2022-12-02 17:20:54.500,1099.5
2022-12-02 17:20:55.500,1099.5
2022-12-02 17:20:56.500,1099.25
2022-12-02 17:20:57.500,1099.25
2022-12-02 17:20:58.500,1099.0
2022-12-02 17:20:59.500,1099.0
2022-12-02 17:21:00.500,1098.75
2022-12-02 17:21:01.500,1098.75
2022-12-02 17:21:02.500,1098.5
2022-12-02 17:21:03.500,1098.25
2022-12-02 17:21:04.500,1098.25
2022-12-02 17:21:05.500,1098.0
2022-12-02 17:21:06.500,1098.0
2022-12-02 17:21:07.500,1097.75
2022-12-02 17:21:08.500,1097.75
2022-12-02 17:21:09.500,1097.5
2022-12-02 17:21:10.500,1097.5
2022-12-02 17:21:11.500,1097.25
2022-12-02 17:21:12.500,1097.0
2022-12-02 17:21:13.500,1097.0
2022-12-02 17:21:14.500,1096.75
2022-12-02 17:21:15.500,1096.75
2022-12-02 17:21:16.500,1096.5
2022-12-02 17:21:17.500,1096.5
2022-12-02 17:21:18.500,1096.25
2022-12-02 17:21:19.500,1096.25
2022-12-02 17:21:20.500,1096.0
2022-12-02 17:21:21.500,1095.75
2022-12-02 17:21:22.500,1095.75
2022-12-02 17:21:23.500,1095.5
2022-12-02 17:21:24.500,1095.5
2022-12-02 17:21:25.500,1095.25
2022-12-02 17:21:26.500,1095.25
2022-12-02 17:21:27.500,1095.0
2022-12-02 17:21:28.500,1095.0
2022-12-02 17:21:29.500,1094.75
2022-12-02 17:21:30.500,1094.5
2022-12-02 17:21:31.500,1094.5
2022-12-02 17:21:32.500,1094.25
2022-12-02 17:21:33.500,1094.25
2022-12-02 17:21:34.500,1094.0
2022-12-02 17:21:35.500,1094.0
2022-12-02 17:21:36.500,1093.75
2022-12-02 17:21:37.500,1093.75
2022-12-02 17:21:38.500,1093.5
2022-12-02 17:21:39.500,1093.5
2022-12-02 17:21:40.500,1093.25
2022-12-02 17:21:41.500,1093.0
2022-12-02 17:21:42.500,1093.0
2022-12-02 17:21:43.500,1092.75
2022-12-02 17:21:44.500,1092.75
2022-12-02 17:21:45.500,1092.5
2022-12-02 17:21:46.500,1092.5
2022-12-02 17:21:47.500,1092.25
2022-12-02 17:21:48.500,1092.25
2022-12-02 17:21:49.500,1092.0
2022-12-02 17:21:50.500,1091.75
2022-12-02 17:21:51.500,1091.75
2022-12-02 17:21:52.500,1091.5
2022-12-02 17:21:53.500,1091.5
2022-12-02 17:21:54.500,1091.25
2022-12-02 17:21:55.500,1091.25
2022-12-02 17:21:56.500,1091.0
2022-12-02 17:21:57.500,1091.0
2022-12-02 17:21:58.500,1090.75
2022-12-02 17:21:59.500,1090.5
2022-12-02 17:22:00.500,1090.5
2022-12-02 17:22:01.500,1090.25
2022-12-02 17:22:02.500,1090.25
2022-12-02 17:22:03.500,1090.0
2022-12-02 17:22:04.500,1090.0
2022-12-02 17:22:05.500,1089.75
2022-12-02 17:22:06.500,1089.75
2022-12-02 17:22:07.500,1089.5
2022-12-02 17:22:08.500,1089.25
2022-12-02 17:22:09.500,1089.25
2022-12-02 17:22:10.500,1089.0
2022-12-02 17:22:11.500,1089.0
2022-12-02 17:22:12.500,1088.75
2022-12-02 17:22:13.500,1088.75
2022-12-02 17:22:14.500,1088.5
2022-12-02 17:22:15.500,1088.5
2022-12-02 17:22:16.500,1088.25
2022-12-02 17:22:17.500,1088.25
2022-12-02 17:22:18.500,1088.0
2022-12-02 17:22:19.500,1087.75
2022-12-02 17:22:20.500,1087.75
2022-12-02 17:22:21.500,1087.5
2022-12-02 17:22:22.500,1087.5
2022-12-02 17:22:23.500,1087.25
2022-12-02 17:22:24.500,1087.25
2022-12-02 17:22:25.500,1087.0
2022-12-02 17:22:26.500,1087.0
2022-12-02 17:22:27.500,1086.75
2022-12-02 17:22:28.500,1086.5
2022-12-02 17:22:29.500,1086.5
2022-12-02 17:22:30.500,1086.25
2022-12-02 17:22:31.500,1086.25
2022-12-02 17:22:32.500,1086.0
2022-12-02 17:22:33.500,1086.0
2022-12-02 17:22:34.500,1085.75
2022-12-02 17:22:35.500,1085.75
2022-12-02 17:22:36.500,1085.5
2022-12-02 17:22:37.500,1085.25
2022-12-02 17:22:38.500,1085.25
2022-12-02 17:22:39.500,1085.0
2022-12-02 17:22:40.500,1085.0
2022-12-02 17:22:41.500,1084.75
2022-12-02 17:22:42.500,1084.75
2022-12-02 17:22:43.500,1084.5
2022-12-02 17:22:44.500,1084.5
2022-12-02 17:22:45.500,1084.25
2022-12-02 17:22:46.500,1084.0
2022-12-02 17:22:47.500,1084.0
2022-12-02 17:22:48.500,1083.75
2022-12-02 17:22:49.500,1083.75
2022-12-02 17:22:50.500,1083.5
2022-12-02 17:22:51.500,1083.5
2022-12-02 17:22:52.500,1083.25
2022-12-02 17:22:53.500,1083.25
2022-12-02 17:22:54.500,1083.0
2022-12-02 17:22:55.500,1082.75
2022-12-02 17:22:56.500,1082.75
2022-12-02 17:22:57.500,1082.5
2022-12-02 17:22:58.500,1082.5
2022-12-02 17:22:59.500,1082.25
2022-12-02 17:23:00.500,1082.25
2022-12-02 17:23:01.500,1082.0
2022-12-02 17:23:02.500,1082.0
2022-12-02 17:23:03.500,1081.75
2022-12-02 17:23:04.500,1081.5
2022-12-02 17:23:05.500,1081.5
2022-12-02 17:23:06.500,1081.25
2022-12-02 17:23:07.500,1081.25
2022-12-02 17:23:08.500,1081.0
2022-12-02 17:23:09.500,1081.0
2022-12-02 17:23:10.500,1080.75
2022-12-02 17:23:11.500,1080.75
2022-12-02 17:23:12.500,1080.5
2022-12-02 17:23:13.500,1080.25
2022-12-02 17:23:14.500,1080.25
2022-12-02 17:23:15.500,1080.0
2022-12-02 17:23:16.500,1080.0
2022-12-02 17:23:17.500,1079.75
2022-12-02 17:23:18.500,1079.75
2022-12-02 17:23:19.500,1079.5
2022-12-02 17:23:20.500,1079.5
2022-12-02 17:23:21.500,1079.25
2022-12-02 17:23:22.500,1079.0
2022-12-02 17:23:23.500,1079.0
2022-12-02 17:23:24.500,1078.75
2022-12-02 17:23:25.500,1078.75
2022-12-02 17:23:26.500,1078.5
2022-12-02 17:23:27.500,1078.5
2022-12-02 17:23:28.500,1078.25
2022-12-02 17:23:29.500,1078.25
2022-12-02 17:23:30.500,1078.0
2022-12-02 17:23:31.500,1077.75
2022-12-02 17:23:32.500,1077.75
2022-12-02 17:23:33.500,1077.5
2022-12-02 17:23:34.500,1077.5
2022-12-02 17:23:35.500,1077.25
2022-12-02 17:23:36.500,1077.25
2022-12-02 17:23:37.500,1077.0
2022-12-02 17:23:38.500,1077.0
2022-12-02 17:23:39.500,1076.75
2022-12-02 17:23:40.500,1076.5
2022-12-02 17:23:41.500,1076.5
2022-12-02 17:23:42.500,1076.25
2022-12-02 17:23:43.500,1076.25
2022-12-02 17:23:44.500,1076.0
2022-12-02 17:23:45.500,1076.0
2022-12-02 17:23:46.500,1075.75
2022-12-02 17:23:47.500,1075.5
2022-12-02 17:23:48.500,1075.5
2022-12-02 17:23:49.500,1075.25
2022-12-02 17:23:50.500,1075.25
2022-12-02 17:23:51.500,1075.0
2022-12-02 17:23:52.500,1075.0
2022-12-02 17:23:53.500,1074.75
2022-12-02 17:23:54.500,1074.75
2022-12-02 17:23:55.500,1074.5
2022-12-02 17:23:56.500,1074.25
2022-12-02 17:23:57.500,1074.25
2022-12-02 17:23:58.500,1074.0
2022-12-02 17:23:59.500,1074.0
2022-12-02 17:24:00.500,1073.75
2022-12-02 17:24:01.500,1073.75
2022-12-02 17:24:02.500,1073.5
2022-12-02 17:24:03.500,1073.5
2022-12-02 17:24:04.500,1073.25
2022-12-02 17:24:05.500,1073.0
2022-12-02 17:24:06.500,1073.0
2022-12-02 17:24:07.500,1072.75
2022-12-02 17:24:08.500,1072.75
2022-12-02 17:24:09.500,1072.5
2022-12-02 17:24:10.500,1072.5
2022-12-02 17:24:11.500,1072.25
2022-12-02 17:24:12.500,1072.25
2022-12-02 17:24:13.500,1072.0
2022-12-02 17:24:14.500,1071.75
2022-12-02 17:24:15.500,1071.75
2022-12-02 17:24:16.500,1071.5
2022-12-02 17:24:17.500,1071.5
2022-12-02 17:24:18.500,1071.25
2022-12-02 17:24:19.500,1071.25
2022-12-02 17:24:20.500,1071.0
2022-12-02 17:24:21.500,1070.75
2022-12-02 17:24:22.500,1070.75
2022-12-02 17:24:23.500,1070.5
2022-12-02 17:24:24.500,1070.5
2022-12-02 17:24:25.500,1070.25
2022-12-02 17:24:26.500,1070.25
2022-12-02 17:24:27.500,1070.0
2022-12-02 17:24:28.500,1070.0
2022-12-02 17:24:29.500,1069.75
2022-12-02 17:24:30.500,1069.5
2022-12-02 17:24:31.500,1069.5
2022-12-02 17:24:32.500,1069.25
2022-12-02 17:24:33.500,1069.25
2022-12-02 17:24:34.500,1069.0
2022-12-02 17:24:35.500,1069.0
2022-12-02 17:24:36.500,1068.75
2022-12-02 17:24:37.500,1068.75
2022-12-02 17:24:38.500,1068.5
2022-12-02 17:24:39.500,1068.25
2022-12-02 17:24:40.500,1068.25
2022-12-02 17:24:41.500,1068.0
2022-12-02 17:24:42.500,1068.0
2022-12-02 17:24:43.500,1067.75
2022-12-02 17:24:44.500,1067.75
2022-12-02 17:24:45.500,1067.5
2022-12-02 17:24:46.500,1067.25
2022-12-02 17:24:47.500,1067.25
2022-12-02 17:24:48.500,1067.0
2022-12-02 17:24:49.500,1067.0
2022-12-02 17:24:50.500,1066.75
2022-12-02 17:24:51.500,1066.75
2022-12-02 17:24:52.500,1066.5
2022-12-02 17:24:53.500,1066.5
2022-12-02 17:24:54.500,1066.25
2022-12-02 17:24:55.500,1066.0
2022-12-02 17:24:56.500,1066.0
2022-12-02 17:24:57.500,1065.75
2022-12-02 17:24:58.500,1065.75
2022-12-02 17:24:59.500,1065.5
2022-12-02 17:25:00.500,1065.5
2022-12-02 17:25:01.500,1065.25
2022-12-02 17:25:02.500,1065.25
2022-12-02 17:25:03.500,1065.0
2022-12-02 17:25:04.500,1064.75
2022-12-02 17:25:05.500,1064.75
2022-12-02 17:25:06.500,1064.5
2022-12-02 17:25:07.500,1064.5
2022-12-02 17:25:08.500,1064.25
2022-12-02 17:25:09.500,1064.25
2022-12-02 17:25:10.500,1064.0
2022-12-02 17:25:11.500,1063.75
2022-12-02 17:25:12.500,1063.75
2022-12-02 17:25:13.500,1063.5
2022-12-02 17:25:14.500,1063.5
2022-12-02 17:25:15.500,1063.25
2022-12-02 17:25:16.500,1063.25
2022-12-02 17:25:17.500,1063.0
2022-12-02 17:25:18.500,1063.0
2022-12-02 17:25:19.500,1062.75
2022-12-02 17:25:20.500,1062.5
2022-12-02 17:25:21.500,1062.5
2022-12-02 17:25:22.500,1062.25
2022-12-02 17:25:23.500,1062.25
2022-12-02 17:25:24.500,1062.0
2022-12-02 17:25:25.500,1062.0
2022-12-02 17:25:26.500,1061.75
2022-12-02 17:25:27.500,1061.75
2022-12-02 17:25:28.500,1061.5
2022-12-02 17:25:29.500,1061.25
2022-12-02 17:25:30.500,1061.25
2022-12-02 17:25:31.500,1061.0
2022-12-02 17:25:32.500,1061.0
2022-12-02 17:25:33.500,1060.75
2022-12-02 17:25:34.500,1060.75
2022-12-02 17:25:35.500,1060.5
2022-12-02 17:25:36.500,1060.25
2022-12-02 17:25:37.500,1060.25
2022-12-02 17:25:38.500,1060.0
2022-12-02 17:25:39.500,1060.0
2022-12-02 17:25:40.500,1059.75
2022-12-02 17:25:41.500,1059.75
2022-12-02 17:25:42.500,1059.5
2022-12-02 17:25:43.500,1059.5
2022-12-02 17:25:44.500,1059.25
2022-12-02 17:25:45.500,1059.0
2022-12-02 17:25:46.500,1059.0
2022-12-02 17:25:47.500,1058.75
2022-12-02 17:25:48.500,1058.75
2022-12-02 17:25:49.500,1058.5
2022-12-02 17:25:50.500,1058.5
2022-12-02 17:25:51.500,1058.25
2022-12-02 17:25:52.500,1058.0
2022-12-02 17:25:53.500,1058.0
2022-12-02 17:25:54.500,1057.75
2022-12-02 17:25:55.500,1057.75
2022-12-02 17:25:56.500,1057.5
2022-12-02 17:25:57.500,1057.5
2022-12-02 17:25:58.500,1057.25
2022-12-02 17:25:59.500,1057.25
2022-12-02 17:26:00.500,1057.0
2022-12-02 17:26:01.500,1056.75
2022-12-02 17:26:02.500,1056.75
2022-12-02 17:26:03.500,1056.5
2022-12-02 17:26:04.500,1056.5
2022-12-02 17:26:05.500,1056.25
2022-12-02 17:26:06.500,1056.25
2022-12-02 17:26:07.500,1056.0
2022-12-02 17:26:08.500,1055.75
2022-12-02 17:26:09.500,1055.75
2022-12-02 17:26:10.500,1055.5
2022-12-02 17:26:11.500,1055.5
2022-12-02 17:26:12.500,1055.25
2022-12-02 17:26:13.500,1055.25
2022-12-02 17:26:14.500,1055.0
2022-12-02 17:26:15.500,1055.0
2022-12-02 17:26:16.500,1054.75
2022-12-02 17:26:17.500,1054.5
2022-12-02 17:26:18.500,1054.5
2022-12-02 17:26:19.500,1054.25
2022-12-02 17:26:20.500,1054.25
2022-12-02 17:26:21.500,1054.0
2022-12-02 17:26:22.500,1054.0
2022-12-02 17:26:23.500,1053.75
2022-12-02 17:26:24.500,1053.5
2022-12-02 17:26:25.500,1053.5
2022-12-02 17:26:26.500,1053.25
2022-12-02 17:26:27.500,1053.25
2022-12-02 17:26:28.500,1053.0
2022-12-02 17:26:29.500,1053.0
2022-12-02 17:26:30.500,1052.75
2022-12-02 17:26:31.500,1052.75
2022-12-02 17:26:32.500,1052.5
2022-12-02 17:26:33.500,1052.25
2022-12-02 17:26:34.500,1052.25
2022-12-02 17:26:35.500,1052.0
2022-12-02 17:26:36.500,1052.0
2022-12-02 17:26:37.500,1051.75
2022-12-02 17:26:38.500,1051.75
2022-12-02 17:26:39.500,1051.5
2022-12-02 17:26:40.500,1051.25
2022-12-02 17:26:41.500,1051.25
2022-12-02 17:26:42.500,1051.0
2022-12-02 17:26:43.500,1051.0
2022-12-02 17:26:44.500,1050.75
2022-12-02 17:26:45.500,1050.75
2022-12-02 17:26:46.500,1050.5
2022-12-02 17:26:47.500,1050.5
2022-12-02 17:26:48.500,1050.25
2022-12-02 17:26:49.500,1050.0
2022-12-02 17:26:50.500,1050.0
2022-12-02 17:26:51.500,1049.75
2022-12-02 17:26:52.500,1049.75
2022-12-02 17:26:53.500,1049.5
2022-12-02 17:26:54.500,1049.5
2022-12-02 17:26:55.500,1049.25
2022-12-02 17:26:56.500,1049.0
2022-12-02 17:26:57.500,1049.0
2022-12-02 17:26:58.500,1048.75
2022-12-02 17:26:59.500,1048.75
2022-12-02 17:27:00.500,1048.5
2022-12-02 17:27:01.500,1048.5
2022-12-02 17:27:02.500,1048.25
2022-12-02 17:27:03.500,1048.25
2022-12-02 17:27:04.500,1048.0
2022-12-02 17:27:05.500,1047.75
2022-12-02 17:27:06.500,1047.75
2022-12-02 17:27:07.500,1047.5
2022-12-02 17:27:08.500,1047.5
2022-12-02 17:27:09.500,1047.25
2022-12-02 17:27:10.500,1047.25
2022-12-02 17:27:11.500,1047.0
2022-12-02 17:27:12.500,1046.75
2022-12-02 17:27:13.500,1046.75
2022-12-02 17:27:14.500,1046.5
2022-12-02 17:27:15.500,1046.5
2022-12-02 17:27:16.500,1046.25
2022-12-02 17:27:17.500,1046.25
2022-12-02 17:27:18.500,1046.0
2022-12-02 17:27:19.500,1045.75
2022-12-02 17:27:20.500,1045.75
2022-12-02 17:27:21.500,1045.5
2022-12-02 17:27:22.500,1045.5
2022-12-02 17:27:23.500,1045.25
2022-12-02 17:27:24.500,1045.25
2022-12-02 17:27:25.500,1045.0
2022-12-02 17:27:26.500,1044.75
2022-12-02 17:27:27.500,1044.75
2022-12-02 17:27:28.500,1044.5
2022-12-02 17:27:29.500,1044.5
2022-12-02 17:27:30.500,1044.25
2022-12-02 17:27:31.500,1044.25
2022-12-02 17:27:32.500,1044.0
2022-12-02 17:27:33.500,1044.0
2022-12-02 17:27:34.500,1043.75
2022-12-02 17:27:35.500,1043.5
2022-12-02 17:27:36.500,1043.5
2022-12-02 17:27:37.500,1043.25
2022-12-02 17:27:38.500,1043.25
2022-12-02 17:27:39.500,1043.0
2022-12-02 17:27:40.500,1043.0
2022-12-02 17:27:41.500,1042.75
2022-12-02 17:27:42.500,1042.5
2022-12-02 17:27:43.500,1042.5
2022-12-02 17:27:44.500,1042.25
2022-12-02 17:27:45.500,1042.25
2022-12-02 17:27:46.500,1042.0
2022-12-02 17:27:47.500,1042.0
2022-12-02 17:27:48.500,1041.75
2022-12-02 17:27:49.500,1041.5
2022-12-02 17:27:50.500,1041.5
2022-12-02 17:27:51.500,1041.25
2022-12-02 17:27:52.500,1041.25
2022-12-02 17:27:53.500,1041.0
2022-12-02 17:27:54.500,1041.0
2022-12-02 17:27:55.500,1040.75
2022-12-02 17:27:56.500,1040.75
2022-12-02 17:27:57.500,1040.5
2022-12-02 17:27:58.500,1040.25
2022-12-02 17:27:59.500,1040.25
2022-12-02 17:28:00.500,1040.0
2022-12-02 17:28:01.500,1040.0
2022-12-02 17:28:02.500,1039.75
2022-12-02 17:28:03.500,1039.75
2022-12-02 17:28:04.500,1039.5
2022-12-02 17:28:05.500,1039.25
2022-12-02 17:28:06.500,1039.25
2022-12-02 17:28:07.500,1039.0
2022-12-02 17:28:08.500,1039.0
2022-12-02 17:28:09.500,1038.75
2022-12-02 17:28:10.500,1038.75
2022-12-02 17:28:11.500,1038.5
2022-12-02 17:28:12.500,1038.25
2022-12-02 17:28:13.500,1038.25
2022-12-02 17:28:14.500,1038.0
2022-12-02 17:28:15.500,1038.0
2022-12-02 17:28:16.500,1037.75
2022-12-02 17:28:17.500,1037.75
2022-12-02 17:28:18.500,1037.5
2022-12-02 17:28:19.500,1037.25
2022-12-02 17:28:20.500,1037.25
2022-12-02 17:28:21.500,1037.0
2022-12-02 17:28:22.500,1037.0
2022-12-02 17:28:23.500,1036.75
2022-12-02 17:28:24.500,1036.75
2022-12-02 17:28:25.500,1036.5
2022-12-02 17:28:26.500,1036.25
2022-12-02 17:28:27.500,1036.25
2022-12-02 17:28:28.500,1036.0
2022-12-02 17:28:29.500,1036.0
2022-12-02 17:28:30.500,1035.75
2022-12-02 17:28:31.500,1035.75
2022-12-02 17:28:32.500,1035.5
2022-12-02 17:28:33.500,1035.5
2022-12-02 17:28:34.500,1035.25
2022-12-02 17:28:35.500,1035.0
2022-12-02 17:28:36.500,1035.0
2022-12-02 17:28:37.500,1034.75
2022-12-02 17:28:38.500,1034.75
2022-12-02 17:28:39.500,1034.5
2022-12-02 17:28:40.500,1034.5
2022-12-02 17:28:41.500,1034.25
2022-12-02 17:28:42.500,1034.0
2022-12-02 17:28:43.500,1034.0
2022-12-02 17:28:44.500,1033.75
2022-12-02 17:28:45.500,1033.75
2022-12-02 17:28:46.500,1033.5
2022-12-02 17:28:47.500,1033.5
2022-12-02 17:28:48.500,1033.25
2022-12-02 17:28:49.500,1033.0
2022-12-02 17:28:50.500,1033.0
2022-12-02 17:28:51.500,1032.75
2022-12-02 17:28:52.500,1032.75
2022-12-02 17:28:53.500,1032.5
2022-12-02 17:28:54.500,1032.5
2022-12-02 17:28:55.500,1032.25
2022-12-02 17:28:56.500,1032.0
2022-12-02 17:28:57.500,1032.0
2022-12-02 17:28:58.500,1031.75
2022-12-02 17:28:59.500,1031.75
2022-12-02 17:29:00.500,1031.5
2022-12-02 17:29:01.500,1031.5
2022-12-02 17:29:02.500,1031.25
2022-12-02 17:29:03.500,1031.0
2022-12-02 17:29:04.500,1031.0
2022-12-02 17:29:05.500,1030.75
2022-12-02 17:29:06.500,1030.75
2022-12-02 17:29:07.500,1030.5
2022-12-02 17:29:08.500,1030.5
2022-12-02 17:29:09.500,1030.25
2022-12-02 17:29:10.500,1030.0
2022-12-02 17:29:11.500,1030.0
2022-12-02 17:29:12.500,1029.75
2022-12-02 17:29:13.500,1029.75
2022-12-02 17:29:14.500,1029.5
2022-12-02 17:29:15.500,1029.5
2022-12-02 17:29:16.500,1029.25
2022-12-02 17:29:17.500,1029.0
2022-12-02 17:29:18.500,1029.0
2022-12-02 17:29:19.500,1028.75
2022-12-02 17:29:20.500,1028.75
2022-12-02 17:29:21.500,1028.5
2022-12-02 17:29:22.500,1028.5
2022-12-02 17:29:23.500,1028.25
2022-12-02 17:29:24.500,1028.25
2022-12-02 17:29:25.500,1028.0
2022-12-02 17:29:26.500,1027.75
2022-12-02 17:29:27.500,1027.75
2022-12-02 17:29:28.500,1027.5
2022-12-02 17:29:29.500,1027.5
2022-12-02 17:29:30.500,1027.25
2022-12-02 17:29:31.500,1027.25
2022-12-02 17:29:32.500,1027.0
2022-12-02 17:29:33.500,1026.75
2022-12-02 17:29:34.500,1026.75
2022-12-02 17:29:35.500,1026.5
2022-12-02 17:29:36.500,1026.5
2022-12-02 17:29:37.500,1026.25
2022-12-02 17:29:38.500,1026.25
2022-12-02 17:29:39.500,1026.0
2022-12-02 17:29:40.500,1025.75
2022-12-02 17:29:41.500,1025.75
2022-12-02 17:29:42.500,1025.5
2022-12-02 17:29:43.500,1025.5
2022-12-02 17:29:44.500,1025.25
2022-12-02 17:29:45.500,1025.25
2022-12-02 17:29:46.500,1025.0
2022-12-02 17:29:47.500,1024.75
2022-12-02 17:29:48.500,1024.75
2022-12-02 17:29:49.500,1024.5
2022-12-02 17:29:50.500,1024.5
2022-12-02 17:29:51.500,1024.25
2022-12-02 17:29:52.500,1024.25
2022-12-02 17:29:53.500,1024.0
2022-12-02 17:29:54.500,1023.75
2022-12-02 17:29:55.500,1023.75
2022-12-02 17:29:56.500,1023.5
2022-12-02 17:29:57.500,1023.5
2022-12-02 17:29:58.500,1023.25
2022-12-02 17:29:59.500,1023.25
2022-12-02 17:30:00.500,1023.0
2022-12-02 17:30:01.500,1022.75
2022-12-02 17:30:02.500,1022.75
2022-12-02 17:30:03.500,1022.5
2022-12-02 17:30:04.500,1022.5
2022-12-02 17:30:05.500,1022.25
2022-12-02 17:30:06.500,1022.25
2022-12-02 17:30:07.500,1022.0
2022-12-02 17:30:08.500,1021.75
2022-12-02 17:30:09.500,1021.75
2022-12-02 17:30:10.500,1021.5
2022-12-02 17:30:11.500,1021.5
2022-12-02 17:30:12.500,1021.25
2022-12-02 17:30:13.500,1021.25
2022-12-02 17:30:14.500,1021.0
2022-12-02 17:30:15.500,1020.75
2022-12-02 17:30:16.500,1020.75
2022-12-02 17:30:17.500,1020.5
2022-12-02 17:30:18.500,1020.5
2022-12-02 17:30:19.500,1020.25
2022-12-02 17:30:20.500,1020.25
2022-12-02 17:30:21.500,1020.0
2022-12-02 17:30:22.500,1019.75
2022-12-02 17:30:23.500,1019.75
2022-12-02 17:30:24.500,1019.5
2022-12-02 17:30:25.500,1019.5
2022-12-02 17:30:26.500,1019.25
2022-12-02 17:30:27.500,1019.25
2022-12-02 17:30:28.500,1019.0
2022-12-02 17:30:29.500,1018.75
2022-12-02 17:30:30.500,1018.75
2022-12-02 17:30:31.500,1018.5
2022-12-02 17:30:32.500,1018.5
2022-12-02 17:30:33.500,1018.25
2022-12-02 17:30:34.500,1018.25
2022-12-02 17:30:35.500,1018.0
2022-12-02 17:30:36.500,1017.75
2022-12-02 17:30:37.500,1017.75
2022-12-02 17:30:38.500,1017.5
2022-12-02 17:30:39.500,1017.5
2022-12-02 17:30:40.500,1017.25
2022-12-02 17:30:41.500,1017.25
2022-12-02 17:30:42.500,1017.0
2022-12-02 17:30:43.500,1016.75
2022-12-02 17:30:44.500,1016.75
2022-12-02 17:30:45.500,1016.5
2022-12-02 17:30:46.500,1016.5
2022-12-02 17:30:47.500,1016.25
2022-12-02 17:30:48.500,1016.25
2022-12-02 17:30:49.500,1016.0
2022-12-02 17:30:50.500,1015.75
2022-12-02 17:30:51.500,1015.75
2022-12-02 17:30:52.500,1015.5
2022-12-02 17:30:53.500,1015.5
2022-12-02 17:30:54.500,1015.25
2022-12-02 17:30:55.500,1015.0
2022-12-02 17:30:56.500,1015.0
2022-12-02 17:30:57.500,1014.75
2022-12-02 17:30:58.500,1014.75
2022-12-02 17:30:59.500,1014.5
2022-12-02 17:31:00.500,1014.5
2022-12-02 17:31:01.500,1014.25
2022-12-02 17:31:02.500,1014.0
2022-12-02 17:31:03.500,1014.0
2022-12-02 17:31:04.500,1013.75
2022-12-02 17:31:05.500,1013.75
2022-12-02 17:31:06.500,1013.5
2022-12-02 17:31:07.500,1013.5
2022-12-02 17:31:08.500,1013.25
2022-12-02 17:31:09.500,1013.0
2022-12-02 17:31:10.500,1013.0
2022-12-02 17:31:11.500,1012.75
2022-12-02 17:31:12.500,1012.75
2022-12-02 17:31:13.500,1012.5
2022-12-02 17:31:14.500,1012.5
2022-12-02 17:31:15.500,1012.25
2022-12-02 17:31:16.500,1012.0
2022-12-02 17:31:17.500,1012.0
2022-12-02 17:31:18.500,1011.75
2022-12-02 17:31:19.500,1011.75
2022-12-02 17:31:20.500,1011.5
2022-12-02 17:31:21.500,1011.5
2022-12-02 17:31:22.500,1011.25
2022-12-02 17:31:23.500,1011.0
2022-12-02 17:31:24.500,1011.0
2022-12-02 17:31:25.500,1010.75
2022-12-02 17:31:26.500,1010.75
2022-12-02 17:31:27.500,1010.5
2022-12-02 17:31:28.500,1010.5
2022-12-02 17:31:29.500,1010.25
2022-12-02 17:31:30.500,1010.0
2022-12-02 17:31:31.500,1010.0
2022-12-02 17:31:32.500,1009.75
2022-12-02 17:31:33.500,1009.75
2022-12-02 17:31:34.500,1009.5
2022-12-02 17:31:35.500,1009.5
2022-12-02 17:31:36.500,1009.25
2022-12-02 17:31:37.500,1009.0
2022-12-02 17:31:38.500,1009.0
2022-12-02 17:31:39.500,1008.75
2022-12-02 17:31:40.500,1008.75
2022-12-02 17:31:41.500,1008.5
2022-12-02 17:31:42.500,1008.5
2022-12-02 17:31:43.500,1008.25
2022-12-02 17:31:44.500,1008.0
2022-12-02 17:31:45.500,1008.0
2022-12-02 17:31:46.500,1007.75
2022-12-02 17:31:47.500,1007.75
2022-12-02 17:31:48.500,1007.5
2022-12-02 17:31:49.500,1007.25
2022-12-02 17:31:50.500,1007.25
2022-12-02 17:31:51.500,1007.0
2022-12-02 17:31:52.500,1007.0
2022-12-02 17:31:53.500,1006.75
2022-12-02 17:31:54.500,1006.75
2022-12-02 17:31:55.500,1006.5
2022-12-02 17:31:56.500,1006.25
2022-12-02 17:31:57.500,1006.25
2022-12-02 17:31:58.500,1006.0
2022-12-02 17:31:59.500,1006.0
2022-12-02 17:32:00.500,1005.75
2022-12-02 17:32:01.500,1005.75
2022-12-02 17:32:02.500,1005.5
2022-12-02 17:32:03.500,1005.25
2022-12-02 17:32:04.500,1005.25
2022-12-02 17:32:05.500,1005.0
2022-12-02 17:32:06.500,1005.0
2022-12-02 17:32:07.500,1004.75
2022-12-02 17:32:08.500,1004.75
2022-12-02 17:32:09.500,1004.5
2022-12-02 17:32:10.500,1004.25
2022-12-02 17:32:11.500,1004.25
2022-12-02 17:32:12.500,1004.0
2022-12-02 17:32:13.500,1004.0
2022-12-02 17:32:14.500,1003.75
2022-12-02 17:32:15.500,1003.75
2022-12-02 17:32:16.500,1003.5
2022-12-02 17:32:17.500,1003.25
2022-12-02 17:32:18.500,1003.25
2022-12-02 17:32:19.500,1003.0
2022-12-02 17:32:20.500,1003.0
2022-12-02 17:32:21.500,1002.75
2022-12-02 17:32:22.500,1002.75
2022-12-02 17:32:23.500,1002.5
2022-12-02 17:32:24.500,1002.5
2022-12-02 17:32:25.500,1002.25
2022-12-02 17:32:26.500,1002.0
2022-12-02 17:32:27.500,1002.0
2022-12-02 17:32:28.500,1001.75
2022-12-02 17:32:29.500,1001.75
2022-12-02 17:32:30.500,1001.5
2022-12-02 17:32:31.500,1001.5
2022-12-02 17:32:32.500,1001.25
2022-12-02 17:32:33.500,1001.25
2022-12-02 17:32:34.500,1001.0
2022-12-02 17:32:35.500,1001.0
2022-12-02 17:32:36.500,1000.75
2022-12-02 17:32:37.500,1000.75
2022-12-02 17:32:38.500,1000.5
2022-12-02 17:32:39.500,1000.25
2022-12-02 17:32:40.500,1000.25
2022-12-02 17:32:41.500,1000.0
2022-12-02 17:32:42.500,1000.0
2022-12-02 17:32:43.500,999.75
2022-12-02 17:32:44.500,999.75
2022-12-02 17:32:45.500,999.5
2022-12-02 17:32:46.500,999.5
2022-12-02 17:32:47.500,999.25
2022-12-02 17:32:48.500,999.25
2022-12-02 17:32:49.500,999.0
2022-12-02 17:32:50.500,999.0
2022-12-02 17:32:51.500,998.75
2022-12-02 17:32:52.500,998.75
2022-12-02 17:32:53.500,998.5
2022-12-02 17:32:54.500,998.25
2022-12-02 17:32:55.500,998.25
2022-12-02 17:32:56.500,998.0
2022-12-02 17:32:57.500,998.0
2022-12-02 17:32:58.500,997.75
2022-12-02 17:32:59.500,997.75
2022-12-02 17:33:00.500,997.5
2022-12-02 17:33:01.500,997.5
2022-12-02 17:33:02.500,997.25
2022-12-02 17:33:03.500,997.25
2022-12-02 17:33:04.500,997.0
2022-12-02 17:33:05.500,997.0
2022-12-02 17:33:06.500,996.75
2022-12-02 17:33:07.500,996.5
2022-12-02 17:33:08.500,996.5
2022-12-02 17:33:09.500,996.25
2022-12-02 17:33:10.500,996.25
2022-12-02 17:33:11.500,996.0
2022-12-02 17:33:12.500,996.0
2022-12-02 17:33:13.500,995.75
2022-12-02 17:33:14.500,995.75
2022-12-02 17:33:15.500,995.5
2022-12-02 17:33:16.500,995.5
2022-12-02 17:33:17.500,995.25
2022-12-02 17:33:18.500,995.25
2022-12-02 17:33:19.500,995.0
2022-12-02 17:33:20.500,994.75
2022-12-02 17:33:21.500,994.75
2022-12-02 17:33:22.500,994.5
2022-12-02 17:33:23.500,994.5
2022-12-02 17:33:24.500,994.25
2022-12-02 17:33:25.500,994.25
2022-12-02 17:33:26.500,994.0
2022-12-02 17:33:27.500,994.0
2022-12-02 17:33:28.500,993.75
2022-12-02 17:33:29.500,993.75
2022-12-02 17:33:30.500,993.5
2022-12-02 17:33:31.500,993.5
2022-12-02 17:33:32.500,993.25
2022-12-02 17:33:33.500,993.0
2022-12-02 17:33:34.500,993.0
2022-12-02 17:33:35.500,992.75
2022-12-02 17:33:36.500,992.75
2022-12-02 17:33:37.500,992.5
2022-12-02 17:33:38.500,992.5
2022-12-02 17:33:39.500,992.25
2022-12-02 17:33:40.500,992.25
2022-12-02 17:33:41.500,992.0
2022-12-02 17:33:42.500,992.0
2022-12-02 17:33:43.500,991.75
2022-12-02 17:33:44.500,991.75
2022-12-02 17:33:45.500,991.5
2022-12-02 17:33:46.500,991.25
2022-12-02 17:33:47.500,991.25
2022-12-02 17:33:48.500,991.0
2022-12-02 17:33:49.500,991.0
2022-12-02 17:33:50.500,990.75
2022-12-02 17:33:51.500,990.75
2022-12-02 17:33:52.500,990.5
2022-12-02 17:33:53.500,990.5
2022-12-02 17:33:54.500,990.25
2022-12-02 17:33:55.500,990.25
2022-12-02 17:33:56.500,990.0
2022-12-02 17:33:57.500,990.0
2022-12-02 17:33:58.500,989.75
2022-12-02 17:33:59.500,989.5
2022-12-02 17:34:00.500,989.5
2022-12-02 17:34:01.500,989.25
2022-12-02 17:34:02.500,989.25
2022-12-02 17:34:03.500,989.0
2022-12-02 17:34:04.500,989.0
2022-12-02 17:34:05.500,988.75
2022-12-02 17:34:06.500,988.75
2022-12-02 17:34:07.500,988.5
2022-12-02 17:34:08.500,988.5
2022-12-02 17:34:09.500,988.25
2022-12-02 17:34:10.500,988.0
2022-12-02 17:34:11.500,988.0
2022-12-02 17:34:12.500,987.75
2022-12-02 17:34:13.500,987.75
2022-12-02 17:34:14.500,987.5
2022-12-02 17:34:15.500,987.5
2022-12-02 17:34:16.500,987.25
2022-12-02 17:34:17.500,987.25
2022-12-02 17:34:18.500,987.0
2022-12-02 17:34:19.500,987.0
2022-12-02 17:34:20.500,986.75
2022-12-02 17:34:21.500,986.75
2022-12-02 17:34:22.500,986.5
2022-12-02 17:34:23.500,986.25
2022-12-02 17:34:24.500,986.25
2022-12-02 17:34:25.500,986.0
2022-12-02 17:34:26.500,986.0
2022-12-02 17:34:27.500,985.75
2022-12-02 17:34:28.500,985.75
2022-12-02 17:34:29.500,985.5
2022-12-02 17:34:30.500,985.5
2022-12-02 17:34:31.500,985.25
2022-12-02 17:34:32.500,985.25
2022-12-02 17:34:33.500,985.0
2022-12-02 17:34:34.500,985.0
2022-12-02 17:34:35.500,984.75
2022-12-02 17:34:36.500,984.5
2022-12-02 17:34:37.500,984.5
2022-12-02 17:34:38.500,984.25
2022-12-02 17:34:39.500,984.25
2022-12-02 17:34:40.500,984.0
2022-12-02 17:34:41.500,984.0
2022-12-02 17:34:42.500,983.75
2022-12-02 17:34:43.500,983.75
2022-12-02 17:34:44.500,983.5
2022-12-02 17:34:45.500,983.5
2022-12-02 17:34:46.500,983.25
2022-12-02 17:34:47.500,983.0
2022-12-02 17:34:48.500,983.0
2022-12-02 17:34:49.500,982.75
2022-12-02 17:34:50.500,982.75
2022-12-02 17:34:51.500,982.5
2022-12-02 17:34:52.500,982.5
2022-12-02 17:34:53.500,982.25
2022-12-02 17:34:54.500,982.25
2022-12-02 17:34:55.500,982.0
2022-12-02 17:34:56.500,982.0
2022-12-02 17:34:57.500,981.75
2022-12-02 17:34:58.500,981.75
2022-12-02 17:34:59.500,981.5
2022-12-02 17:35:00.500,981.25
2022-12-02 17:35:01.500,981.25
2022-12-02 17:35:02.500,981.0
2022-12-02 17:35:03.500,981.0
2022-12-02 17:35:04.500,980.75
2022-12-02 17:35:05.500,980.75
2022-12-02 17:35:06.500,980.5
2022-12-02 17:35:07.500,980.5
2022-12-02 17:35:08.500,980.25
2022-12-02 17:35:09.500,980.25
2022-12-02 17:35:10.500,980.0
2022-12-02 17:35:11.500,979.75
2022-12-02 17:35:12.500,979.75
2022-12-02 17:35:13.500,979.5
2022-12-02 17:35:14.500,979.5
2022-12-02 17:35:15.500,979.25
2022-12-02 17:35:16.500,979.25
2022-12-02 17:35:17.500,979.0
2022-12-02 17:35:18.500,979.0
2022-12-02 17:35:19.500,978.75
2022-12-02 17:35:20.500,978.75
2022-12-02 17:35:21.500,978.5
2022-12-02 17:35:22.500,978.5
2022-12-02 17:35:23.500,978.25
2022-12-02 17:35:24.500,978.0
2022-12-02 17:35:25.500,978.0
2022-12-02 17:35:26.500,977.75
2022-12-02 17:35:27.500,977.75
2022-12-02 17:35:28.500,977.5
2022-12-02 17:35:29.500,977.5
2022-12-02 17:35:30.500,977.25
2022-12-02 17:35:31.500,977.25
2022-12-02 17:35:32.500,977.0
2022-12-02 17:35:33.500,977.0
2022-12-02 17:35:34.500,976.75
2022-12-02 17:35:35.500,976.5
2022-12-02 17:35:36.500,976.5
2022-12-02 17:35:37.500,976.25
2022-12-02 17:35:38.500,976.25
2022-12-02 17:35:39.500,976.0
2022-12-02 17:35:40.500,976.0
2022-12-02 17:35:41.500,975.75
2022-12-02 17:35:42.500,975.75
2022-12-02 17:35:43.500,975.5
2022-12-02 17:35:44.500,975.5
2022-12-02 17:35:45.500,975.25
2022-12-02 17:35:46.500,975.0
2022-12-02 17:35:47.500,975.0
2022-12-02 17:35:48.500,974.75
2022-12-02 17:35:49.500,974.75
2022-12-02 17:35:50.500,974.5
2022-12-02 17:35:51.500,974.5
2022-12-02 17:35:52.500,974.25
2022-12-02 17:35:53.500,974.25
2022-12-02 17:35:54.500,974.0
2022-12-02 17:35:55.500,974.0
2022-12-02 17:35:56.500,973.75
2022-12-02 17:35:57.500,973.75
2022-12-02 17:35:58.500,973.5
2022-12-02 17:35:59.500,973.25
2022-12-02 17:36:00.500,973.25
2022-12-02 17:36:01.500,973.0
2022-12-02 17:36:02.500,973.0
2022-12-02 17:36:03.500,972.75
2022-12-02 17:36:04.500,972.75
2022-12-02 17:36:05.500,972.5
2022-12-02 17:36:06.500,972.5
2022-12-02 17:36:07.500,972.25
2022-12-02 17:36:08.500,972.25
2022-12-02 17:36:09.500,972.0
2022-12-02 17:36:10.500,971.75
2022-12-02 17:36:11.500,971.75
2022-12-02 17:36:12.500,971.5
2022-12-02 17:36:13.500,971.5
2022-12-02 17:36:14.500,971.25
2022-12-02 17:36:15.500,971.25
2022-12-02 17:36:16.500,971.0
2022-12-02 17:36:17.500,971.0
2022-12-02 17:36:18.500,970.75
2022-12-02 17:36:19.500,970.75
2022-12-02 17:36:20.500,970.5
2022-12-02 17:36:21.500,970.25
2022-12-02 17:36:22.500,970.25
2022-12-02 17:36:23.500,970.0
2022-12-02 17:36:24.500,970.0
2022-12-02 17:36:25.500,969.75
2022-12-02 17:36:26.500,969.75
2022-12-02 17:36:27.500,969.5
2022-12-02 17:36:28.500,969.5
2022-12-02 17:36:29.500,969.25
2022-12-02 17:36:30.500,969.25
2022-12-02 17:36:31.500,969.0
2022-12-02 17:36:32.500,968.75
2022-12-02 17:36:33.500,968.75
2022-12-02 17:36:34.500,968.5
2022-12-02 17:36:35.500,968.5
2022-12-02 17:36:36.500,968.25
2022-12-02 17:36:37.500,968.25
2022-12-02 17:36:38.500,968.0
2022-12-02 17:36:39.500,968.0
2022-12-02 17:36:40.500,967.75
2022-12-02 17:36:41.500,967.75
2022-12-02 17:36:42.500,967.5
2022-12-02 17:36:43.500,967.25
2022-12-02 17:36:44.500,967.25
2022-12-02 17:36:45.500,967.0
2022-12-02 17:36:46.500,967.0
2022-12-02 17:36:47.500,966.75
2022-12-02 17:36:48.500,966.75
2022-12-02 17:36:49.500,966.5
2022-12-02 17:36:50.500,966.5
2022-12-02 17:36:51.500,966.25
2022-12-02 17:36:52.500,966.25
2022-12-02 17:36:53.500,966.0
2022-12-02 17:36:54.500,965.75
2022-12-02 17:36:55.500,965.75
2022-12-02 17:36:56.500,965.5
2022-12-02 17:36:57.500,965.5
2022-12-02 17:36:58.500,965.25
2022-12-02 17:36:59.500,965.25
2022-12-02 17:37:00.500,965.0
2022-12-02 17:37:01.500,965.0
2022-12-02 17:37:02.500,964.75
2022-12-02 17:37:03.500,964.75
2022-12-02 17:37:04.500,964.5
2022-12-02 17:37:05.500,964.25
2022-12-02 17:37:06.500,964.25
2022-12-02 17:37:07.500,964.0
2022-12-02 17:37:08.500,964.0
2022-12-02 17:37:09.500,963.75
2022-12-02 17:37:10.500,963.75
2022-12-02 17:37:11.500,963.5
2022-12-02 17:37:12.500,963.5
2022-12-02 17:37:13.500,963.25
2022-12-02 17:37:14.500,963.25
2022-12-02 17:37:15.500,963.0
2022-12-02 17:37:16.500,962.75
2022-12-02 17:37:17.500,962.75
2022-12-02 17:37:18.500,962.5
2022-12-02 17:37:19.500,962.5
2022-12-02 17:37:20.500,962.25
2022-12-02 17:37:21.500,962.25
2022-12-02 17:37:22.500,962.0
2022-12-02 17:37:23.500,962.0
2022-12-02 17:37:24.500,961.75
2022-12-02 17:37:25.500,961.75
2022-12-02 17:37:26.500,961.5
2022-12-02 17:37:27.500,961.25
2022-12-02 17:37:28.500,961.25
2022-12-02 17:37:29.500,961.0
2022-12-02 17:37:30.500,961.0
2022-12-02 17:37:31.500,960.75
2022-12-02 17:37:32.500,960.75
2022-12-02 17:37:33.500,960.5
2022-12-02 17:37:34.500,960.5
2022-12-02 17:37:35.500,960.25
2022-12-02 17:37:36.500,960.25
2022-12-02 17:37:37.500,960.0
2022-12-02 17:37:38.500,959.75
2022-12-02 17:37:39.500,959.75
2022-12-02 17:37:40.500,959.5
2022-12-02 17:37:41.500,959.5
2022-12-02 17:37:42.500,959.25
2022-12-02 17:37:43.500,959.25
2022-12-02 17:37:44.500,959.0
2022-12-02 17:37:45.500,959.0
2022-12-02 17:37:46.500,958.75
2022-12-02 17:37:47.500,958.75
2022-12-02 17:37:48.500,958.5
2022-12-02 17:37:49.500,958.25
2022-12-02 17:37:50.500,958.25
2022-12-02 17:37:51.500,958.0
2022-12-02 17:37:52.500,958.0
2022-12-02 17:37:53.500,957.75
2022-12-02 17:37:54.500,957.75
2022-12-02 17:37:55.500,957.5
2022-12-02 17:37:56.500,957.5
2022-12-02 17:37:57.500,957.25
2022-12-02 17:37:58.500,957.0
2022-12-02 17:37:59.500,957.0
2022-12-02 17:38:00.500,956.75
2022-12-02 17:38:01.500,956.75
2022-12-02 17:38:02.500,956.5
2022-12-02 17:38:03.500,956.5
2022-12-02 17:38:04.500,956.25
2022-12-02 17:38:05.500,956.25
2022-12-02 17:38:06.500,956.0
2022-12-02 17:38:07.500,956.0
2022-12-02 17:38:08.500,955.75
2022-12-02 17:38:09.500,955.5
2022-12-02 17:38:10.500,955.5
2022-12-02 17:38:11.500,955.25
2022-12-02 17:38:12.500,955.25
2022-12-02 17:38:13.500,955.0
2022-12-02 17:38:14.500,955.0
2022-12-02 17:38:15.500,954.75
2022-12-02 17:38:16.500,954.75
2022-12-02 17:38:17.500,954.5
2022-12-02 17:38:18.500,954.5
2022-12-02 17:38:19.500,954.25
2022-12-02 17:38:20.500,954.0
2022-12-02 17:38:21.500,954.0
2022-12-02 17:38:22.500,953.75
2022-12-02 17:38:23.500,953.75
2022-12-02 17:38:24.500,953.5
2022-12-02 17:38:25.500,953.5
2022-12-02 17:38:26.500,953.25
2022-12-02 17:38:27.500,953.25
2022-12-02 17:38:28.500,953.0
2022-12-02 17:38:29.500,953.0
2022-12-02 17:38:30.500,952.75
2022-12-02 17:38:31.500,952.5
2022-12-02 17:38:32.500,952.5
2022-12-02 17:38:33.500,952.25
2022-12-02 17:38:34.500,952.25
2022-12-02 17:38:35.500,952.0
2022-12-02 17:38:36.500,952.0
2022-12-02 17:38:37.500,951.75
2022-12-02 17:38:38.500,951.75
2022-12-02 17:38:39.500,951.5
2022-12-02 17:38:40.500,951.5
2022-12-02 17:38:41.500,951.25
2022-12-02 17:38:42.500,951.0
2022-12-02 17:38:43.500,951.0
2022-12-02 17:38:44.500,950.75
2022-12-02 17:38:45.500,950.75
2022-12-02 17:38:46.500,950.5
2022-12-02 17:38:47.500,950.5
2022-12-02 17:38:48.500,950.25
2022-12-02 17:38:49.500,950.25
2022-12-02 17:38:50.500,950.0
2022-12-02 17:38:51.500,949.75
2022-12-02 17:38:52.500,949.75
2022-12-02 17:38:53.500,949.5
2022-12-02 17:38:54.500,949.5
2022-12-02 17:38:55.500,949.25
2022-12-02 17:38:56.500,949.25
2022-12-02 17:38:57.500,949.0
2022-12-02 17:38:58.500,949.0
2022-12-02 17:38:59.500,948.75
2022-12-02 17:39:00.500,948.75
2022-12-02 17:39:01.500,948.5
2022-12-02 17:39:02.500,948.25
2022-12-02 17:39:03.500,948.25
2022-12-02 17:39:04.500,948.0
2022-12-02 17:39:05.500,948.0
2022-12-02 17:39:06.500,947.75
2022-12-02 17:39:07.500,947.75
2022-12-02 17:39:08.500,947.5
2022-12-02 17:39:09.500,947.5
2022-12-02 17:39:10.500,947.25
2022-12-02 17:39:11.500,947.0
2022-12-02 17:39:12.500,947.0
2022-12-02 17:39:13.500,946.75
2022-12-02 17:39:14.500,946.75
2022-12-02 17:39:15.500,946.5
2022-12-02 17:39:16.500,946.5
2022-12-02 17:39:17.500,946.25
2022-12-02 17:39:18.500,946.25
2022-12-02 17:39:19.500,946.0
2022-12-02 17:39:20.500,945.75
2022-12-02 17:39:21.500,945.75
2022-12-02 17:39:22.500,945.5
2022-12-02 17:39:23.500,945.5
2022-12-02 17:39:24.500,945.25
2022-12-02 17:39:25.500,945.25
2022-12-02 17:39:26.500,945.0
2022-12-02 17:39:27.500,945.0
2022-12-02 17:39:28.500,944.75
2022-12-02 17:39:29.500,944.75
2022-12-02 17:39:30.500,944.5
2022-12-02 17:39:31.500,944.25
2022-12-02 17:39:32.500,944.25
2022-12-02 17:39:33.500,944.0
2022-12-02 17:39:34.500,944.0
2022-12-02 17:39:35.500,943.75
2022-12-02 17:39:36.500,943.75
2022-12-02 17:39:37.500,943.5
2022-12-02 17:39:38.500,943.5
2022-12-02 17:39:39.500,943.25
2022-12-02 17:39:40.500,943.0
2022-12-02 17:39:41.500,943.0
2022-12-02 17:39:42.500,942.75
2022-12-02 17:39:43.500,942.75
2022-12-02 17:39:44.500,942.5
2022-12-02 17:39:45.500,942.5
2022-12-02 17:39:46.500,942.25
2022-12-02 17:39:47.500,942.25
2022-12-02 17:39:48.500,942.0
2022-12-02 17:39:49.500,942.0
2022-12-02 17:39:50.500,941.75
2022-12-02 17:39:51.500,941.5
2022-12-02 17:39:52.500,941.5
2022-12-02 17:39:53.500,941.25
2022-12-02 17:39:54.500,941.25
2022-12-02 17:39:55.500,941.0
2022-12-02 17:39:56.500,941.0
2022-12-02 17:39:57.500,940.75
2022-12-02 17:39:58.500,940.75
2022-12-02 17:39:59.500,940.5
2022-12-02 17:40:00.500,940.25
2022-12-02 17:40:01.500,940.25
2022-12-02 17:40:02.500,940.0
2022-12-02 17:40:03.500,940.0
2022-12-02 17:40:04.500,939.75
2022-12-02 17:40:05.500,939.75
2022-12-02 17:40:06.500,939.5
2022-12-02 17:40:07.500,939.5
2022-12-02 17:40:08.500,939.25
2022-12-02 17:40:09.500,939.25
2022-12-02 17:40:10.500,939.0
2022-12-02 17:40:11.500,938.75
2022-12-02 17:40:12.500,938.75
2022-12-02 17:40:13.500,938.5
2022-12-02 17:40:14.500,938.5
2022-12-02 17:40:15.500,938.25
2022-12-02 17:40:16.500,938.25
2022-12-02 17:40:17.500,938.0
2022-12-02 17:40:18.500,938.0
2022-12-02 17:40:19.500,937.75
2022-12-02 17:40:20.500,937.5
2022-12-02 17:40:21.500,937.5
2022-12-02 17:40:22.500,937.25
2022-12-02 17:40:23.500,937.25
2022-12-02 17:40:24.500,937.0
2022-12-02 17:40:25.500,937.0
2022-12-02 17:40:26.500,936.75
2022-12-02 17:40:27.500,936.75
2022-12-02 17:40:28.500,936.5
2022-12-02 17:40:29.500,936.25
2022-12-02 17:40:30.500,936.25
2022-12-02 17:40:31.500,936.0
2022-12-02 17:40:32.500,936.0
2022-12-02 17:40:33.500,935.75
2022-12-02 17:40:34.500,935.75
2022-12-02 17:40:35.500,935.5
2022-12-02 17:40:36.500,935.5
2022-12-02 17:40:37.500,935.25
2022-12-02 17:40:38.500,935.0
2022-12-02 17:40:39.500,935.0
2022-12-02 17:40:40.500,934.75
2022-12-02 17:40:41.500,934.75
2022-12-02 17:40:42.500,934.5
2022-12-02 17:40:43.500,934.5
2022-12-02 17:40:44.500,934.25
2022-12-02 17:40:45.500,934.25
2022-12-02 17:40:46.500,934.0
2022-12-02 17:40:47.500,934.0
2022-12-02 17:40:48.500,933.75
2022-12-02 17:40:49.500,933.5
2022-12-02 17:40:50.500,933.5
2022-12-02 17:40:51.500,933.25
2022-12-02 17:40:52.500,933.25
2022-12-02 17:40:53.500,933.0
2022-12-02 17:40:54.500,933.0
2022-12-02 17:40:55.500,932.75
2022-12-02 17:40:56.500,932.75
2022-12-02 17:40:57.500,932.5
2022-12-02 17:40:58.500,932.25
2022-12-02 17:40:59.500,932.25
2022-12-02 17:41:00.500,932.0
2022-12-02 17:41:01.500,932.0
2022-12-02 17:41:02.500,931.75
2022-12-02 17:41:03.500,931.75
2022-12-02 17:41:04.500,931.5
2022-12-02 17:41:05.500,931.5
2022-12-02 17:41:06.500,931.25
2022-12-02 17:41:07.500,931.0
2022-12-02 17:41:08.500,931.0
2022-12-02 17:41:09.500,930.75
2022-12-02 17:41:10.500,930.75
2022-12-02 17:41:11.500,930.5
2022-12-02 17:41:12.500,930.5
2022-12-02 17:41:13.500,930.25
2022-12-02 17:41:14.500,930.25
2022-12-02 17:41:15.500,930.0
2022-12-02 17:41:16.500,929.75
2022-12-02 17:41:17.500,929.75
2022-12-02 17:41:18.500,929.5
2022-12-02 17:41:19.500,929.5
2022-12-02 17:41:20.500,929.25
2022-12-02 17:41:21.500,929.25
2022-12-02 17:41:22.500,929.0
2022-12-02 17:41:23.500,929.0
2022-12-02 17:41:24.500,928.75
2022-12-02 17:41:25.500,928.5
2022-12-02 17:41:26.500,928.5
2022-12-02 17:41:27.500,928.25
2022-12-02 17:41:28.500,928.25
2022-12-02 17:41:29.500,928.0
2022-12-02 17:41:30.500,928.0
2022-12-02 17:41:31.500,927.75
2022-12-02 17:41:32.500,927.75
2022-12-02 17:41:33.500,927.5
2022-12-02 17:41:34.500,927.25
2022-12-02 17:41:35.500,927.25
2022-12-02 17:41:36.500,927.0
2022-12-02 17:41:37.500,927.0
2022-12-02 17:41:38.500,926.75
2022-12-02 17:41:39.500,926.75
2022-12-02 17:41:40.500,926.5
2022-12-02 17:41:41.500,926.5
2022-12-02 17:41:42.500,926.25
2022-12-02 17:41:43.500,926.0
2022-12-02 17:41:44.500,926.0
2022-12-02 17:41:45.500,925.75
2022-12-02 17:41:46.500,925.75
2022-12-02 17:41:47.500,925.5
2022-12-02 17:41:48.500,925.5
2022-12-02 17:41:49.500,925.25
2022-12-02 17:41:50.500,925.25
2022-12-02 17:41:51.500,925.0
2022-12-02 17:41:52.500,924.75
2022-12-02 17:41:53.500,924.75
2022-12-02 17:41:54.500,924.5
2022-12-02 17:41:55.500,924.5
2022-12-02 17:41:56.500,924.25
2022-12-02 17:41:57.500,924.25
2022-12-02 17:41:58.500,924.0
2022-12-02 17:41:59.500,924.0
2022-12-02 17:42:00.500,923.75
2022-12-02 17:42:01.500,923.5
2022-12-02 17:42:02.500,923.5
2022-12-02 17:42:03.500,923.25
2022-12-02 17:42:04.500,923.25
2022-12-02 17:42:05.500,923.0
2022-12-02 17:42:06.500,923.0
2022-12-02 17:42:07.500,922.75
2022-12-02 17:42:08.500,922.75
2022-12-02 17:42:09.500,922.5
2022-12-02 17:42:10.500,922.25
2022-12-02 17:42:11.500,922.25
2022-12-02 17:42:12.500,922.0
2022-12-02 17:42:13.500,922.0
2022-12-02 17:42:14.500,921.75
2022-12-02 17:42:15.500,921.75
2022-12-02 17:42:16.500,921.5
2022-12-02 17:42:17.500,921.5
2022-12-02 17:42:18.500,921.25
2022-12-02 17:42:19.500,921.0
2022-12-02 17:42:20.500,921.0
2022-12-02 17:42:21.500,920.75
2022-12-02 17:42:22.500,920.75
2022-12-02 17:42:23.500,920.5
2022-12-02 17:42:24.500,920.5
2022-12-02 17:42:25.500,920.25
2022-12-02 17:42:26.500,920.25
2022-12-02 17:42:27.500,920.0
2022-12-02 17:42:28.500,919.75
2022-12-02 17:42:29.500,919.75
2022-12-02 17:42:30.500,919.5
2022-12-02 17:42:31.500,919.5
2022-12-02 17:42:32.500,919.25
2022-12-02 17:42:33.500,919.25
2022-12-02 17:42:34.500,919.0
2022-12-02 17:42:35.500,919.0
2022-12-02 17:42:36.500,918.75
2022-12-02 17:42:37.500,918.5
2022-12-02 17:42:38.500,918.5
2022-12-02 17:42:39.500,918.25
2022-12-02 17:42:40.500,918.25
2022-12-02 17:42:41.500,918.0
2022-12-02 17:42:42.500,918.0
2022-12-02 17:42:43.500,917.75
2022-12-02 17:42:44.500,917.75
2022-12-02 17:42:45.500,917.5
2022-12-02 17:42:46.500,917.25
2022-12-02 17:42:47.500,917.25
2022-12-02 17:42:48.500,917.0
2022-12-02 17:42:49.500,917.0
2022-12-02 17:42:50.500,916.75
2022-12-02 17:42:51.500,916.75
2022-12-02 17:42:52.500,916.5
2022-12-02 17:42:53.500,916.5
2022-12-02 17:42:54.500,916.25
2022-12-02 17:42:55.500,916.0
2022-12-02 17:42:56.500,916.0
2022-12-02 17:42:57.500,915.75
2022-12-02 17:42:58.500,915.75
2022-12-02 17:42:59.500,915.5
2022-12-02 17:43:00.500,915.5
2022-12-02 17:43:01.500,915.25
2022-12-02 17:43:02.500,915.25
2022-12-02 17:43:03.500,915.0
2022-12-02 17:43:04.500,914.75
2022-12-02 17:43:05.500,914.75
2022-12-02 17:43:06.500,914.5
2022-12-02 17:43:07.500,914.5
2022-12-02 17:43:08.500,914.25
2022-12-02 17:43:09.500,914.25
2022-12-02 17:43:10.500,914.0
2022-12-02 17:43:11.500,914.0
2022-12-02 17:43:12.500,913.75
2022-12-02 17:43:13.500,913.5
2022-12-02 17:43:14.500,913.5
2022-12-02 17:43:15.500,913.25
2022-12-02 17:43:16.500,913.25
2022-12-02 17:43:17.500,913.0
2022-12-02 17:43:18.500,913.0
2022-12-02 17:43:19.500,912.75
2022-12-02 17:43:20.500,912.75
2022-12-02 17:43:21.500,912.5
2022-12-02 17:43:22.500,912.25
2022-12-02 17:43:23.500,912.25
2022-12-02 17:43:24.500,912.0
2022-12-02 17:43:25.500,912.0
2022-12-02 17:43:26.500,911.75
2022-12-02 17:43:27.500,911.75
2022-12-02 17:43:28.500,911.5
2022-12-02 17:43:29.500,911.25
2022-12-02 17:43:30.500,911.25
2022-12-02 17:43:31.500,911.0
2022-12-02 17:43:32.500,911.0
2022-12-02 17:43:33.500,910.75
2022-12-02 17:43:34.500,910.75
2022-12-02 17:43:35.500,910.5
2022-12-02 17:43:36.500,910.5
2022-12-02 17:43:37.500,910.25
2022-12-02 17:43:38.500,910.0
2022-12-02 17:43:39.500,910.0
2022-12-02 17:43:40.500,909.75
2022-12-02 17:43:41.500,909.75
2022-12-02 17:43:42.500,909.5
2022-12-02 17:43:43.500,909.5
2022-12-02 17:43:44.500,909.25
2022-12-02 17:43:45.500,909.25
2022-12-02 17:43:46.500,909.0
2022-12-02 17:43:47.500,908.75
2022-12-02 17:43:48.500,908.75
2022-12-02 17:43:49.500,908.5
2022-12-02 17:43:50.500,908.5
2022-12-02 17:43:51.500,908.25
2022-12-02 17:43:52.500,908.25
2022-12-02 17:43:53.500,908.0
2022-12-02 17:43:54.500,908.0
2022-12-02 17:43:55.500,907.75
2022-12-02 17:43:56.500,907.5
2022-12-02 17:43:57.500,907.5
2022-12-02 17:43:58.500,907.25
2022-12-02 17:43:59.500,907.25
2022-12-02 17:44:00.500,907.0
2022-12-02 17:44:01.500,907.0
2022-12-02 17:44:02.500,906.75
2022-12-02 17:44:03.500,906.75
2022-12-02 17:44:04.500,906.5
2022-12-02 17:44:05.500,906.25
2022-12-02 17:44:06.500,906.25
2022-12-02 17:44:07.500,906.0
2022-12-02 17:44:08.500,906.0
2022-12-02 17:44:09.500,905.75
2022-12-02 17:44:10.500,905.75
2022-12-02 17:44:11.500,905.5
2022-12-02 17:44:12.500,905.25
2022-12-02 17:44:13.500,905.25
2022-12-02 17:44:14.500,905.0
2022-12-02 17:44:15.500,905.0
2022-12-02 17:44:16.500,904.75
2022-12-02 17:44:17.500,904.75
2022-12-02 17:44:18.500,904.5
2022-12-02 17:44:19.500,904.5
2022-12-02 17:44:20.500,904.25
2022-12-02 17:44:21.500,904.0
2022-12-02 17:44:22.500,904.0
2022-12-02 17:44:23.500,903.75
2022-12-02 17:44:24.500,903.75
2022-12-02 17:44:25.500,903.5
2022-12-02 17:44:26.500,903.5
2022-12-02 17:44:27.500,903.25
2022-12-02 17:44:28.500,903.25
2022-12-02 17:44:29.500,903.0
2022-12-02 17:44:30.500,902.75
2022-12-02 17:44:31.500,902.75
2022-12-02 17:44:32.500,902.5
2022-12-02 17:44:33.500,902.5
2022-12-02 17:44:34.500,902.25
2022-12-02 17:44:35.500,902.25
2022-12-02 17:44:36.500,902.0
2022-12-02 17:44:37.500,901.75
2022-12-02 17:44:38.500,901.75
2022-12-02 17:44:39.500,901.5
2022-12-02 17:44:40.500,901.5
2022-12-02 17:44:41.500,901.25
2022-12-02 17:44:42.500,901.25
2022-12-02 17:44:43.500,901.0
2022-12-02 17:44:44.500,901.0
2022-12-02 17:44:45.500,900.75
2022-12-02 17:44:46.500,900.5
2022-12-02 17:44:47.500,900.5
2022-12-02 17:44:48.500,900.25
2022-12-02 17:44:49.500,900.25
2022-12-02 17:44:50.500,900.0
2022-12-02 17:44:51.500,900.0
2022-12-02 17:44:52.500,899.75
2022-12-02 17:44:53.500,899.75
2022-12-02 17:44:54.500,899.5
2022-12-02 17:44:55.500,899.25
2022-12-02 17:44:56.500,899.25
2022-12-02 17:44:57.500,899.0
2022-12-02 17:44:58.500,899.0
2022-12-02 17:44:59.500,898.75
2022-12-02 17:45:00.500,898.75
2022-12-02 17:45:01.500,898.5
2022-12-02 17:45:02.500,898.25
2022-12-02 17:45:03.500,898.25
2022-12-02 17:45:04.500,898.0
2022-12-02 17:45:05.500,898.0
2022-12-02 17:45:06.500,897.75
2022-12-02 17:45:07.500,897.75
2022-12-02 17:45:08.500,897.5
2022-12-02 17:45:09.500,897.5
2022-12-02 17:45:10.500,897.25
2022-12-02 17:45:11.500,897.0
2022-12-02 17:45:12.500,897.0
2022-12-02 17:45:13.500,896.75
2022-12-02 17:45:14.500,896.75
2022-12-02 17:45:15.500,896.5
2022-12-02 17:45:16.500,896.5
2022-12-02 17:45:17.500,896.25
2022-12-02 17:45:18.500,896.0
2022-12-02 17:45:19.500,896.0
2022-12-02 17:45:20.500,895.75
2022-12-02 17:45:21.500,895.75
2022-12-02 17:45:22.500,895.5
2022-12-02 17:45:23.500,895.5
2022-12-02 17:45:24.500,895.25
2022-12-02 17:45:25.500,895.25
2022-12-02 17:45:26.500,895.0
2022-12-02 17:45:27.500,894.75
2022-12-02 17:45:28.500,894.75
2022-12-02 17:45:29.500,894.5
2022-12-02 17:45:30.500,894.5
2022-12-02 17:45:31.500,894.25
2022-12-02 17:45:32.500,894.25
2022-12-02 17:45:33.500,894.0
2022-12-02 17:45:34.500,893.75
2022-12-02 17:45:35.500,893.75
2022-12-02 17:45:36.500,893.5
2022-12-02 17:45:37.500,893.5
2022-12-02 17:45:38.500,893.25
2022-12-02 17:45:39.500,893.25
2022-12-02 17:45:40.500,893.0
2022-12-02 17:45:41.500,893.0
2022-12-02 17:45:42.500,892.75
2022-12-02 17:45:43.500,892.5
2022-12-02 17:45:44.500,892.5
2022-12-02 17:45:45.500,892.25
2022-12-02 17:45:46.500,892.25
2022-12-02 17:45:47.500,892.0
2022-12-02 17:45:48.500,892.0
2022-12-02 17:45:49.500,891.75
2022-12-02 17:45:50.500,891.5
2022-12-02 17:45:51.500,891.5
2022-12-02 17:45:52.500,891.25
2022-12-02 17:45:53.500,891.25
2022-12-02 17:45:54.500,891.0
2022-12-02 17:45:55.500,891.0
2022-12-02 17:45:56.500,890.75
2022-12-02 17:45:57.500,890.75
2022-12-02 17:45:58.500,890.5
2022-12-02 17:45:59.500,890.25
2022-12-02 17:46:00.500,890.25
2022-12-02 17:46:01.500,890.0
2022-12-02 17:46:02.500,890.0
2022-12-02 17:46:03.500,889.75
2022-12-02 17:46:04.500,889.75
2022-12-02 17:46:05.500,889.5
2022-12-02 17:46:06.500,889.25
2022-12-02 17:46:07.500,889.25
2022-12-02 17:46:08.500,889.0
2022-12-02 17:46:09.500,889.0
2022-12-02 17:46:10.500,888.75
2022-12-02 17:46:11.500,888.75
2022-12-02 17:46:12.500,888.5
2022-12-02 17:46:13.500,888.5
2022-12-02 17:46:14.500,888.25
2022-12-02 17:46:15.500,888.0
2022-12-02 17:46:16.500,888.0
2022-12-02 17:46:17.500,887.75
2022-12-02 17:46:18.500,887.75
2022-12-02 17:46:19.500,887.5
2022-12-02 17:46:20.500,887.5
2022-12-02 17:46:21.500,887.25
2022-12-02 17:46:22.500,887.0
2022-12-02 17:46:23.500,887.0
2022-12-02 17:46:24.500,886.75
2022-12-02 17:46:25.500,886.75
2022-12-02 17:46:26.500,886.5
2022-12-02 17:46:27.500,886.5
2022-12-02 17:46:28.500,886.25
2022-12-02 17:46:29.500,886.25
2022-12-02 17:46:30.500,886.0
2022-12-02 17:46:31.500,885.75
2022-12-02 17:46:32.500,885.75
2022-12-02 17:46:33.500,885.5
2022-12-02 17:46:34.500,885.5
2022-12-02 17:46:35.500,885.25
2022-12-02 17:46:36.500,885.25
2022-12-02 17:46:37.500,885.0
2022-12-02 17:46:38.500,884.75
2022-12-02 17:46:39.500,884.75
2022-12-02 17:46:40.500,884.5
2022-12-02 17:46:41.500,884.5
2022-12-02 17:46:42.500,884.25
2022-12-02 17:46:43.500,884.25
2022-12-02 17:46:44.500,884.0
2022-12-02 17:46:45.500,884.0
2022-12-02 17:46:46.500,883.75
2022-12-02 17:46:47.500,883.5
2022-12-02 17:46:48.500,883.5
2022-12-02 17:46:49.500,883.25
2022-12-02 17:46:50.500,883.25
2022-12-02 17:46:51.500,883.0
2022-12-02 17:46:52.500,883.0
2022-12-02 17:46:53.500,882.75
2022-12-02 17:46:54.500,882.5
2022-12-02 17:46:55.500,882.5
2022-12-02 17:46:56.500,882.25
2022-12-02 17:46:57.500,882.25
2022-12-02 17:46:58.500,882.0
2022-12-02 17:46:59.500,882.0
2022-12-02 17:47:00.500,881.75
2022-12-02 17:47:01.500,881.5
2022-12-02 17:47:02.500,881.5
2022-12-02 17:47:03.500,881.25
2022-12-02 17:47:04.500,881.25
2022-12-02 17:47:05.500,881.0
2022-12-02 17:47:06.500,881.0
2022-12-02 17:47:07.500,880.75
2022-12-02 17:47:08.500,880.75
2022-12-02 17:47:09.500,880.5
2022-12-02 17:47:10.500,880.25
2022-12-02 17:47:11.500,880.25
2022-12-02 17:47:12.500,880.0
2022-12-02 17:47:13.500,880.0
2022-12-02 17:47:14.500,879.75
2022-12-02 17:47:15.500,879.75
2022-12-02 17:47:16.500,879.5
2022-12-02 17:47:17.500,879.25
2022-12-02 17:47:18.500,879.25
2022-12-02 17:47:19.500,879.0
2022-12-02 17:47:20.500,879.0
2022-12-02 17:47:21.500,878.75
2022-12-02 17:47:22.500,878.75
2022-12-02 17:47:23.500,878.5
2022-12-02 17:47:24.500,878.5
2022-12-02 17:47:25.500,878.25
2022-12-02 17:47:26.500,878.0
2022-12-02 17:47:27.500,878.0
2022-12-02 17:47:28.500,877.75
2022-12-02 17:47:29.500,877.75
2022-12-02 17:47:30.500,877.5
2022-12-02 17:47:31.500,877.5
2022-12-02 17:47:32.500,877.25
2022-12-02 17:47:33.500,877.0
2022-12-02 17:47:34.500,877.0
2022-12-02 17:47:35.500,876.75
2022-12-02 17:47:36.500,876.75
2022-12-02 17:47:37.500,876.5
2022-12-02 17:47:38.500,876.5
2022-12-02 17:47:39.500,876.25
2022-12-02 17:47:40.500,876.0
2022-12-02 17:47:41.500,876.0
2022-12-02 17:47:42.500,875.75
2022-12-02 17:47:43.500,875.75
2022-12-02 17:47:44.500,875.5
2022-12-02 17:47:45.500,875.5
2022-12-02 17:47:46.500,875.25
2022-12-02 17:47:47.500,875.0
2022-12-02 17:47:48.500,875.0
2022-12-02 17:47:49.500,874.75
2022-12-02 17:47:50.500,874.75
2022-12-02 17:47:51.500,874.5
2022-12-02 17:47:52.500,874.5
2022-12-02 17:47:53.500,874.25
2022-12-02 17:47:54.500,874.25
2022-12-02 17:47:55.500,874.0
2022-12-02 17:47:56.500,873.75
2022-12-02 17:47:57.500,873.75
2022-12-02 17:47:58.500,873.5
2022-12-02 17:47:59.500,873.5
2022-12-02 17:48:00.500,873.25
2022-12-02 17:48:01.500,873.25
2022-12-02 17:48:02.500,873.0
2022-12-02 17:48:03.500,872.75
2022-12-02 17:48:04.500,872.75
2022-12-02 17:48:05.500,872.5
2022-12-02 17:48:06.500,872.5
2022-12-02 17:48:07.500,872.25
2022-12-02 17:48:08.500,872.25
2022-12-02 17:48:09.500,872.0
2022-12-02 17:48:10.500,871.75
2022-12-02 17:48:11.500,871.75
2022-12-02 17:48:12.500,871.5
2022-12-02 17:48:13.500,871.5
2022-12-02 17:48:14.500,871.25
2022-12-02 17:48:15.500,871.25
2022-12-02 17:48:16.500,871.0
2022-12-02 17:48:17.500,871.0
2022-12-02 17:48:18.500,870.75
2022-12-02 17:48:19.500,870.5
2022-12-02 17:48:20.500,870.5
2022-12-02 17:48:21.500,870.25
2022-12-02 17:48:22.500,870.25
2022-12-02 17:48:23.500,870.0
2022-12-02 17:48:24.500,870.0
2022-12-02 17:48:25.500,869.75
2022-12-02 17:48:26.500,869.5
2022-12-02 17:48:27.500,869.5
2022-12-02 17:48:28.500,869.25
2022-12-02 17:48:29.500,869.25
2022-12-02 17:48:30.500,869.0
2022-12-02 17:48:31.500,869.0
2022-12-02 17:48:32.500,868.75
2022-12-02 17:48:33.500,868.5
2022-12-02 17:48:34.500,868.5
2022-12-02 17:48:35.500,868.25
2022-12-02 17:48:36.500,868.25
2022-12-02 17:48:37.500,868.0
2022-12-02 17:48:38.500,868.0
2022-12-02 17:48:39.500,867.75
2022-12-02 17:48:40.500,867.5
2022-12-02 17:48:41.500,867.5
2022-12-02 17:48:42.500,867.25
2022-12-02 17:48:43.500,867.25
2022-12-02 17:48:44.500,867.0
2022-12-02 17:48:45.500,867.0
2022-12-02 17:48:46.500,866.75
2022-12-02 17:48:47.500,866.75
2022-12-02 17:48:48.500,866.5
2022-12-02 17:48:49.500,866.25
2022-12-02 17:48:50.500,866.25
2022-12-02 17:48:51.500,866.0
2022-12-02 17:48:52.500,866.0
2022-12-02 17:48:53.500,865.75
2022-12-02 17:48:54.500,865.75
2022-12-02 17:48:55.500,865.5
2022-12-02 17:48:56.500,865.25
2022-12-02 17:48:57.500,865.25
2022-12-02 17:48:58.500,865.0
2022-12-02 17:48:59.500,865.0
2022-12-02 17:49:00.500,864.75
2022-12-02 17:49:01.500,864.75
2022-12-02 17:49:02.500,864.5
2022-12-02 17:49:03.500,864.25
2022-12-02 17:49:04.500,864.25
2022-12-02 17:49:05.500,864.0
2022-12-02 17:49:06.500,864.0
2022-12-02 17:49:07.500,863.75
2022-12-02 17:49:08.500,863.75
2022-12-02 17:49:09.500,863.5
2022-12-02 17:49:10.500,863.25
2022-12-02 17:49:11.500,863.25
2022-12-02 17:49:12.500,863.0
2022-12-02 17:49:13.500,863.0
2022-12-02 17:49:14.500,862.75
2022-12-02 17:49:15.500,862.75
2022-12-02 17:49:16.500,862.5
2022-12-02 17:49:17.500,862.25
2022-12-02 17:49:18.500,862.25
2022-12-02 17:49:19.500,862.0
2022-12-02 17:49:20.500,862.0
2022-12-02 17:49:21.500,861.75
2022-12-02 17:49:22.500,861.75
2022-12-02 17:49:23.500,861.5
2022-12-02 17:49:24.500,861.25
2022-12-02 17:49:25.500,861.25
2022-12-02 17:49:26.500,861.0
2022-12-02 17:49:27.500,861.0
2022-12-02 17:49:28.500,860.75
2022-12-02 17:49:29.500,860.75
2022-12-02 17:49:30.500,860.5
2022-12-02 17:49:31.500,860.5
2022-12-02 17:49:32.500,860.25
2022-12-02 17:49:33.500,860.0
2022-12-02 17:49:34.500,860.0
2022-12-02 17:49:35.500,859.75
2022-12-02 17:49:36.500,859.75
2022-12-02 17:49:37.500,859.5
2022-12-02 17:49:38.500,859.5
2022-12-02 17:49:39.500,859.25
2022-12-02 17:49:40.500,859.0
2022-12-02 17:49:41.500,859.0
2022-12-02 17:49:42.500,858.75
2022-12-02 17:49:43.500,858.75
2022-12-02 17:49:44.500,858.5
2022-12-02 17:49:45.500,858.5
2022-12-02 17:49:46.500,858.25
2022-12-02 17:49:47.500,858.0
2022-12-02 17:49:48.500,858.0
2022-12-02 17:49:49.500,857.75
2022-12-02 17:49:50.500,857.75
2022-12-02 17:49:51.500,857.5
2022-12-02 17:49:52.500,857.5
2022-12-02 17:49:53.500,857.25
2022-12-02 17:49:54.500,857.0
2022-12-02 17:49:55.500,857.0
2022-12-02 17:49:56.500,856.75
2022-12-02 17:49:57.500,856.75
2022-12-02 17:49:58.500,856.5
2022-12-02 17:49:59.500,856.5
2022-12-02 17:50:00.500,856.25
2022-12-02 17:50:01.500,856.0
2022-12-02 17:50:02.500,856.0
2022-12-02 17:50:03.500,855.75
2022-12-02 17:50:04.500,855.75
2022-12-02 17:50:05.500,855.5
2022-12-02 17:50:06.500,855.5
2022-12-02 17:50:07.500,855.25
2022-12-02 17:50:08.500,855.0
2022-12-02 17:50:09.500,855.0
2022-12-02 17:50:10.500,854.75
2022-12-02 17:50:11.500,854.75
2022-12-02 17:50:12.500,854.5
2022-12-02 17:50:13.500,854.5
2022-12-02 17:50:14.500,854.25
2022-12-02 17:50:15.500,854.0
2022-12-02 17:50:16.500,854.0
2022-12-02 17:50:17.500,853.75
2022-12-02 17:50:18.500,853.75
2022-12-02 17:50:19.500,853.5
2022-12-02 17:50:20.500,853.5
2022-12-02 17:50:21.500,853.25
2022-12-02 17:50:22.500,853.0
2022-12-02 17:50:23.500,853.0
2022-12-02 17:50:24.500,852.75
2022-12-02 17:50:25.500,852.75
2022-12-02 17:50:26.500,852.5
2022-12-02 17:50:27.500,852.5
2022-12-02 17:50:28.500,852.25
2022-12-02 17:50:29.500,852.0
2022-12-02 17:50:30.500,852.0
2022-12-02 17:50:31.500,851.75
2022-12-02 17:50:32.500,851.75
2022-12-02 17:50:33.500,851.5
2022-12-02 17:50:34.500,851.5
2022-12-02 17:50:35.500,851.25
2022-12-02 17:50:36.500,851.0
2022-12-02 17:50:37.500,851.0
2022-12-02 17:50:38.500,850.75
2022-12-02 17:50:39.500,850.75
2022-12-02 17:50:40.500,850.5
2022-12-02 17:50:41.500,850.5
2022-12-02 17:50:42.500,850.25
2022-12-02 17:50:43.500,850.0
2022-12-02 17:50:44.500,850.0
2022-12-02 17:50:45.500,849.75
2022-12-02 17:50:46.500,849.75
2022-12-02 17:50:47.500,849.5
2022-12-02 17:50:48.500,849.5
2022-12-02 17:50:49.500,849.25
2022-12-02 17:50:50.500,849.25
2022-12-02 17:50:51.500,849.0
2022-12-02 17:50:52.500,848.75
2022-12-02 17:50:53.500,848.75
2022-12-02 17:50:54.500,848.5
2022-12-02 17:50:55.500,848.5
2022-12-02 17:50:56.500,848.25
2022-12-02 17:50:57.500,848.0
2022-12-02 17:50:58.500,848.0
2022-12-02 17:50:59.500,847.75
2022-12-02 17:51:00.500,847.75
2022-12-02 17:51:01.500,847.5
2022-12-02 17:51:02.500,847.5
2022-12-02 17:51:03.500,847.25
2022-12-02 17:51:04.500,847.0
2022-12-02 17:51:05.500,847.0
2022-12-02 17:51:06.500,846.75
2022-12-02 17:51:07.500,846.75
2022-12-02 17:51:08.500,846.5
2022-12-02 17:51:09.500,846.5
2022-12-02 17:51:10.500,846.25
2022-12-02 17:51:11.500,846.0
2022-12-02 17:51:12.500,846.0
2022-12-02 17:51:13.500,845.75
2022-12-02 17:51:14.500,845.75
2022-12-02 17:51:15.500,845.5
2022-12-02 17:51:16.500,845.5
2022-12-02 17:51:17.500,845.25
2022-12-02 17:51:18.500,845.0
2022-12-02 17:51:19.500,845.0
2022-12-02 17:51:20.500,844.75
2022-12-02 17:51:21.500,844.75
2022-12-02 17:51:22.500,844.5
2022-12-02 17:51:23.500,844.5
2022-12-02 17:51:24.500,844.25
2022-12-02 17:51:25.500,844.0
2022-12-02 17:51:26.500,844.0
2022-12-02 17:51:27.500,843.75
2022-12-02 17:51:28.500,843.75
2022-12-02 17:51:29.500,843.5
2022-12-02 17:51:30.500,843.5
2022-12-02 17:51:31.500,843.25
2022-12-02 17:51:32.500,843.0
2022-12-02 17:51:33.500,843.0
2022-12-02 17:51:34.500,842.75
2022-12-02 17:51:35.500,842.75
2022-12-02 17:51:36.500,842.5
2022-12-02 17:51:37.500,842.5
2022-12-02 17:51:38.500,842.25
2022-12-02 17:51:39.500,842.0
2022-12-02 17:51:40.500,842.0
2022-12-02 17:51:41.500,841.75
2022-12-02 17:51:42.500,841.75
2022-12-02 17:51:43.500,841.5
2022-12-02 17:51:44.500,841.5
2022-12-02 17:51:45.500,841.25
2022-12-02 17:51:46.500,841.0
2022-12-02 17:51:47.500,841.0
2022-12-02 17:51:48.500,840.75
2022-12-02 17:51:49.500,840.75
2022-12-02 17:51:50.500,840.5
2022-12-02 17:51:51.500,840.5
2022-12-02 17:51:52.500,840.25
2022-12-02 17:51:53.500,840.0
2022-12-02 17:51:54.500,840.0
2022-12-02 17:51:55.500,839.75
2022-12-02 17:51:56.500,839.75
2022-12-02 17:51:57.500,839.5
2022-12-02 17:51:58.500,839.5
2022-12-02 17:51:59.500,839.25
2022-12-02 17:52:00.500,839.0
2022-12-02 17:52:01.500,839.0
2022-12-02 17:52:02.500,838.75
2022-12-02 17:52:03.500,838.75
2022-12-02 17:52:04.500,838.5
2022-12-02 17:52:05.500,838.5
2022-12-02 17:52:06.500,838.25
2022-12-02 17:52:07.500,838.0
2022-12-02 17:52:08.500,838.0
2022-12-02 17:52:09.500,837.75
2022-12-02 17:52:10.500,837.75
2022-12-02 17:52:11.500,837.5
2022-12-02 17:52:12.500,837.5
2022-12-02 17:52:13.500,837.25
2022-12-02 17:52:14.500,837.0
2022-12-02 17:52:15.500,837.0
2022-12-02 17:52:16.500,836.75
2022-12-02 17:52:17.500,836.75
2022-12-02 17:52:18.500,836.5
2022-12-02 17:52:19.500,836.5
2022-12-02 17:52:20.500,836.25
2022-12-02 17:52:21.500,836.0
2022-12-02 17:52:22.500,836.0
2022-12-02 17:52:23.500,835.75
2022-12-02 17:52:24.500,835.75
2022-12-02 17:52:25.500,835.5
2022-12-02 17:52:26.500,835.5
2022-12-02 17:52:27.500,835.25
2022-12-02 17:52:28.500,835.0
2022-12-02 17:52:29.500,835.0
2022-12-02 17:52:30.500,834.75
2022-12-02 17:52:31.500,834.75
2022-12-02 17:52:32.500,834.5
2022-12-02 17:52:33.500,834.5
2022-12-02 17:52:34.500,834.25
2022-12-02 17:52:35.500,834.0
2022-12-02 17:52:36.500,834.0
2022-12-02 17:52:37.500,833.75
2022-12-02 17:52:38.500,833.75
2022-12-02 17:52:39.500,833.5
2022-12-02 17:52:40.500,833.5
2022-12-02 17:52:41.500,833.25
2022-12-02 17:52:42.500,833.0
2022-12-02 17:52:43.500,833.0
2022-12-02 17:52:44.500,832.75
2022-12-02 17:52:45.500,832.75
2022-12-02 17:52:46.500,832.5
2022-12-02 17:52:47.500,832.25
2022-12-02 17:52:48.500,832.25
2022-12-02 17:52:49.500,832.0
2022-12-02 17:52:50.500,832.0
2022-12-02 17:52:51.500,831.75
2022-12-02 17:52:52.500,831.75
2022-12-02 17:52:53.500,831.5
2022-12-02 17:52:54.500,831.25
2022-12-02 17:52:55.500,831.25
2022-12-02 17:52:56.500,831.0
2022-12-02 17:52:57.500,831.0
2022-12-02 17:52:58.500,830.75
2022-12-02 17:52:59.500,830.75
2022-12-02 17:53:00.500,830.5
2022-12-02 17:53:01.500,830.25
2022-12-02 17:53:02.500,830.25
2022-12-02 17:53:03.500,830.0
2022-12-02 17:53:04.500,830.0
2022-12-02 17:53:05.500,829.75
2022-12-02 17:53:06.500,829.75
2022-12-02 17:53:07.500,829.5
2022-12-02 17:53:08.500,829.25
2022-12-02 17:53:09.500,829.25
2022-12-02 17:53:10.500,829.0
2022-12-02 17:53:11.500,829.0
2022-12-02 17:53:12.500,828.75
2022-12-02 17:53:13.500,828.75
2022-12-02 17:53:14.500,828.5
2022-12-02 17:53:15.500,828.25
2022-12-02 17:53:16.500,828.25
2022-12-02 17:53:17.500,828.0
2022-12-02 17:53:18.500,828.0
2022-12-02 17:53:19.500,827.75
2022-12-02 17:53:20.500,827.75
2022-12-02 17:53:21.500,827.5
2022-12-02 17:53:22.500,827.25
2022-12-02 17:53:23.500,827.25
2022-12-02 17:53:24.500,827.0
2022-12-02 17:53:25.500,827.0
2022-12-02 17:53:26.500,826.75
2022-12-02 17:53:27.500,826.75
2022-12-02 17:53:28.500,826.5
2022-12-02 17:53:29.500,826.25
2022-12-02 17:53:30.500,826.25
2022-12-02 17:53:31.500,826.0
2022-12-02 17:53:32.500,826.0
2022-12-02 17:53:33.500,825.75
2022-12-02 17:53:34.500,825.5
2022-12-02 17:53:35.500,825.5
2022-12-02 17:53:36.500,825.25
2022-12-02 17:53:37.500,825.25
2022-12-02 17:53:38.500,825.0
2022-12-02 17:53:39.500,825.0
2022-12-02 17:53:40.500,824.75
2022-12-02 17:53:41.500,824.5
2022-12-02 17:53:42.500,824.5
2022-12-02 17:53:43.500,824.25
2022-12-02 17:53:44.500,824.25
2022-12-02 17:53:45.500,824.0
2022-12-02 17:53:46.500,824.0
2022-12-02 17:53:47.500,823.75
2022-12-02 17:53:48.500,823.5
2022-12-02 17:53:49.500,823.5
2022-12-02 17:53:50.500,823.25
2022-12-02 17:53:51.500,823.25
2022-12-02 17:53:52.500,823.0
2022-12-02 17:53:53.500,823.0
2022-12-02 17:53:54.500,822.75
2022-12-02 17:53:55.500,822.5
2022-12-02 17:53:56.500,822.5
2022-12-02 17:53:57.500,822.25
2022-12-02 17:53:58.500,822.25
2022-12-02 17:53:59.500,822.0
2022-12-02 17:54:00.500,821.75
2022-12-02 17:54:01.500,821.75
2022-12-02 17:54:02.500,821.5
2022-12-02 17:54:03.500,821.5
2022-12-02 17:54:04.500,821.25
2022-12-02 17:54:05.500,821.25
2022-12-02 17:54:06.500,821.0
2022-12-02 17:54:07.500,820.75
2022-12-02 17:54:08.500,820.75
2022-12-02 17:54:09.500,820.5
2022-12-02 17:54:10.500,820.5
2022-12-02 17:54:11.500,820.25
2022-12-02 17:54:12.500,820.25
2022-12-02 17:54:13.500,820.0
2022-12-02 17:54:14.500,819.75
2022-12-02 17:54:15.500,819.75
2022-12-02 17:54:16.500,819.5
2022-12-02 17:54:17.500,819.5
2022-12-02 17:54:18.500,819.25
2022-12-02 17:54:19.500,819.25
2022-12-02 17:54:20.500,819.0
2022-12-02 17:54:21.500,818.75
2022-12-02 17:54:22.500,818.75
2022-12-02 17:54:23.500,818.5
2022-12-02 17:54:24.500,818.5
2022-12-02 17:54:25.500,818.25
2022-12-02 17:54:26.500,818.25
2022-12-02 17:54:27.500,818.0
2022-12-02 17:54:28.500,817.75
2022-12-02 17:54:29.500,817.75
2022-12-02 17:54:30.500,817.5
2022-12-02 17:54:31.500,817.5
2022-12-02 17:54:32.500,817.25
2022-12-02 17:54:33.500,817.0
2022-12-02 17:54:34.500,817.0
2022-12-02 17:54:35.500,816.75
2022-12-02 17:54:36.500,816.75
2022-12-02 17:54:37.500,816.5
2022-12-02 17:54:38.500,816.5
2022-12-02 17:54:39.500,816.25
2022-12-02 17:54:40.500,816.0
2022-12-02 17:54:41.500,816.0
2022-12-02 17:54:42.500,815.75
2022-12-02 17:54:43.500,815.75
2022-12-02 17:54:44.500,815.5
2022-12-02 17:54:45.500,815.5
2022-12-02 17:54:46.500,815.25
2022-12-02 17:54:47.500,815.0
2022-12-02 17:54:48.500,815.0
2022-12-02 17:54:49.500,814.75
2022-12-02 17:54:50.500,814.75
2022-12-02 17:54:51.500,814.5
2022-12-02 17:54:52.500,814.25
2022-12-02 17:54:53.500,814.25
2022-12-02 17:54:54.500,814.0
2022-12-02 17:54:55.500,814.0
2022-12-02 17:54:56.500,813.75
2022-12-02 17:54:57.500,813.75
2022-12-02 17:54:58.500,813.5
2022-12-02 17:54:59.500,813.25
2022-12-02 17:55:00.500,813.25
2022-12-02 17:55:01.500,813.0
2022-12-02 17:55:02.500,813.0
2022-12-02 17:55:03.500,812.75
2022-12-02 17:55:04.500,812.75
2022-12-02 17:55:05.500,812.5
2022-12-02 17:55:06.500,812.25
2022-12-02 17:55:07.500,812.25
2022-12-02 17:55:08.500,812.0
2022-12-02 17:55:09.500,812.0
2022-12-02 17:55:10.500,811.75
2022-12-02 17:55:11.500,811.5
2022-12-02 17:55:12.500,811.5
2022-12-02 17:55:13.500,811.25
2022-12-02 17:55:14.500,811.25
2022-12-02 17:55:15.500,811.0
2022-12-02 17:55:16.500,811.0
2022-12-02 17:55:17.500,810.75
2022-12-02 17:55:18.500,810.5
2022-12-02 17:55:19.500,810.5
2022-12-02 17:55:20.500,810.25
2022-12-02 17:55:21.500,810.25
2022-12-02 17:55:22.500,810.0
2022-12-02 17:55:23.500,810.0
2022-12-02 17:55:24.500,809.75
2022-12-02 17:55:25.500,809.5
2022-12-02 17:55:26.500,809.5
2022-12-02 17:55:27.500,809.25
2022-12-02 17:55:28.500,809.25
2022-12-02 17:55:29.500,809.0
2022-12-02 17:55:30.500,809.0
2022-12-02 17:55:31.500,808.75
2022-12-02 17:55:32.500,808.5
2022-12-02 17:55:33.500,808.5
2022-12-02 17:55:34.500,808.25
2022-12-02 17:55:35.500,808.25
2022-12-02 17:55:36.500,808.0
2022-12-02 17:55:37.500,807.75
2022-12-02 17:55:38.500,807.75
2022-12-02 17:55:39.500,807.5
2022-12-02 17:55:40.500,807.5
2022-12-02 17:55:41.500,807.25
2022-12-02 17:55:42.500,807.25
2022-12-02 17:55:43.500,807.0
2022-12-02 17:55:44.500,806.75
2022-12-02 17:55:45.500,806.75
2022-12-02 17:55:46.500,806.5
2022-12-02 17:55:47.500,806.5
2022-12-02 17:55:48.500,806.25
2022-12-02 17:55:49.500,806.25
2022-12-02 17:55:50.500,806.0
2022-12-02 17:55:51.500,805.75
2022-12-02 17:55:52.500,805.75
2022-12-02 17:55:53.500,805.5
2022-12-02 17:55:54.500,805.5
2022-12-02 17:55:55.500,805.25
2022-12-02 17:55:56.500,805.0
2022-12-02 17:55:57.500,805.0
2022-12-02 17:55:58.500,804.75
2022-12-02 17:55:59.500,804.75
2022-12-02 17:56:00.500,804.5
2022-12-02 17:56:01.500,804.5
2022-12-02 17:56:02.500,804.25
2022-12-02 17:56:03.500,804.0
2022-12-02 17:56:04.500,804.0
2022-12-02 17:56:05.500,803.75
2022-12-02 17:56:06.500,803.75
2022-12-02 17:56:07.500,803.5
2022-12-02 17:56:08.500,803.5
2022-12-02 17:56:09.500,803.25
2022-12-02 17:56:10.500,803.0
2022-12-02 17:56:11.500,803.0
2022-12-02 17:56:12.500,802.75
2022-12-02 17:56:13.500,802.75
2022-12-02 17:56:14.500,802.5
2022-12-02 17:56:15.500,802.25
2022-12-02 17:56:16.500,802.25
2022-12-02 17:56:17.500,802.0
2022-12-02 17:56:18.500,802.0
2022-12-02 17:56:19.500,801.75
2022-12-02 17:56:20.500,801.75
2022-12-02 17:56:21.500,801.5
2022-12-02 17:56:22.500,801.25
2022-12-02 17:56:23.500,801.25
2022-12-02 17:56:24.500,801.0
2022-12-02 17:56:25.500,801.0
2022-12-02 17:56:26.500,800.75
2022-12-02 17:56:27.500,800.5
2022-12-02 17:56:28.500,800.5
2022-12-02 17:56:29.500,800.25
2022-12-02 17:56:30.500,800.25
2022-12-02 17:56:31.500,800.0
2022-12-02 17:56:32.500,800.0
2022-12-02 17:56:33.500,799.75
2022-12-02 17:56:34.500,799.5
2022-12-02 17:56:35.500,799.5
2022-12-02 17:56:36.500,799.25
2022-12-02 17:56:37.500,799.25
2022-12-02 17:56:38.500,799.0
2022-12-02 17:56:39.500,799.0
2022-12-02 17:56:40.500,798.75
2022-12-02 17:56:41.500,798.5
2022-12-02 17:56:42.500,798.5
2022-12-02 17:56:43.500,798.25
2022-12-02 17:56:44.500,798.25
2022-12-02 17:56:45.500,798.0
2022-12-02 17:56:46.500,797.75
2022-12-02 17:56:47.500,797.75
2022-12-02 17:56:48.500,797.5
2022-12-02 17:56:49.500,797.5
2022-12-02 17:56:50.500,797.25
2022-12-02 17:56:51.500,797.25
2022-12-02 17:56:52.500,797.0
2022-12-02 17:56:53.500,796.75
2022-12-02 17:56:54.500,796.75
2022-12-02 17:56:55.500,796.5
2022-12-02 17:56:56.500,796.5
2022-12-02 17:56:57.500,796.25
2022-12-02 17:56:58.500,796.25
2022-12-02 17:56:59.500,796.0
2022-12-02 17:57:00.500,795.75
2022-12-02 17:57:01.500,795.75
2022-12-02 17:57:02.500,795.5
2022-12-02 17:57:03.500,795.5
2022-12-02 17:57:04.500,795.25
2022-12-02 17:57:05.500,795.0
2022-12-02 17:57:06.500,795.0
2022-12-02 17:57:07.500,794.75
2022-12-02 17:57:08.500,794.75
2022-12-02 17:57:09.500,794.5
2022-12-02 17:57:10.500,794.5
2022-12-02 17:57:11.500,794.25
2022-12-02 17:57:12.500,794.0
2022-12-02 17:57:13.500,794.0
2022-12-02 17:57:14.500,793.75
2022-12-02 17:57:15.500,793.75
2022-12-02 17:57:16.500,793.5
2022-12-02 17:57:17.500,793.25
2022-12-02 17:57:18.500,793.25
2022-12-02 17:57:19.500,793.0
2022-12-02 17:57:20.500,793.0
2022-12-02 17:57:21.500,792.75
2022-12-02 17:57:22.500,792.75
2022-12-02 17:57:23.500,792.5
2022-12-02 17:57:24.500,792.25
2022-12-02 17:57:25.500,792.25
2022-12-02 17:57:26.500,792.0
2022-12-02 17:57:27.500,792.0
2022-12-02 17:57:28.500,791.75
2022-12-02 17:57:29.500,791.5
2022-12-02 17:57:30.500,791.5
2022-12-02 17:57:31.500,791.25
2022-12-02 17:57:32.500,791.25
2022-12-02 17:57:33.500,791.0
2022-12-02 17:57:34.500,791.0
2022-12-02 17:57:35.500,790.75
2022-12-02 17:57:36.500,790.5
2022-12-02 17:57:37.500,790.5
2022-12-02 17:57:38.500,790.25
2022-12-02 17:57:39.500,790.25
2022-12-02 17:57:40.500,790.0
2022-12-02 17:57:41.500,790.0
2022-12-02 17:57:42.500,789.75
2022-12-02 17:57:43.500,789.5
2022-12-02 17:57:44.500,789.5
2022-12-02 17:57:45.500,789.25
2022-12-02 17:57:46.500,789.25
2022-12-02 17:57:47.500,789.0
2022-12-02 17:57:48.500,788.75
2022-12-02 17:57:49.500,788.75
2022-12-02 17:57:50.500,788.5
2022-12-02 17:57:51.500,788.5
2022-12-02 17:57:52.500,788.25
2022-12-02 17:57:53.500,788.0
2022-12-02 17:57:54.500,788.0
2022-12-02 17:57:55.500,787.75
2022-12-02 17:57:56.500,787.75
2022-12-02 17:57:57.500,787.5
2022-12-02 17:57:58.500,787.5
2022-12-02 17:57:59.500,787.25
2022-12-02 17:58:00.500,787.0
2022-12-02 17:58:01.500,787.0
2022-12-02 17:58:02.500,786.75
2022-12-02 17:58:03.500,786.75
2022-12-02 17:58:04.500,786.5
2022-12-02 17:58:05.500,786.5
2022-12-02 17:58:06.500,786.25
2022-12-02 17:58:07.500,786.0
2022-12-02 17:58:08.500,786.0
2022-12-02 17:58:09.500,785.75
2022-12-02 17:58:10.500,785.75
2022-12-02 17:58:11.500,785.5
2022-12-02 17:58:12.500,785.25
2022-12-02 17:58:13.500,785.25
2022-12-02 17:58:14.500,785.0
2022-12-02 17:58:15.500,785.0
2022-12-02 17:58:16.500,784.75
2022-12-02 17:58:17.500,784.75
2022-12-02 17:58:18.500,784.5
2022-12-02 17:58:19.500,784.25
2022-12-02 17:58:20.500,784.25
2022-12-02 17:58:21.500,784.0
2022-12-02 17:58:22.500,784.0
2022-12-02 17:58:23.500,783.75
2022-12-02 17:58:24.500,783.5
2022-12-02 17:58:25.500,783.5
2022-12-02 17:58:26.500,783.25
2022-12-02 17:58:27.500,783.25
2022-12-02 17:58:28.500,783.0
2022-12-02 17:58:29.500,783.0
2022-12-02 17:58:30.500,782.75
2022-12-02 17:58:31.500,782.5
2022-12-02 17:58:32.500,782.5
2022-12-02 17:58:33.500,782.25
2022-12-02 17:58:34.500,782.25
2022-12-02 17:58:35.500,782.0
2022-12-02 17:58:36.500,781.75
2022-12-02 17:58:37.500,781.75
2022-12-02 17:58:38.500,781.5
2022-12-02 17:58:39.500,781.5
2022-12-02 17:58:40.500,781.25
2022-12-02 17:58:41.500,781.25
2022-12-02 17:58:42.500,781.0
2022-12-02 17:58:43.500,780.75
2022-12-02 17:58:44.500,780.75
2022-12-02 17:58:45.500,780.5
2022-12-02 17:58:46.500,780.5
2022-12-02 17:58:47.500,780.25
2022-12-02 17:58:48.500,780.0
2022-12-02 17:58:49.500,780.0
2022-12-02 17:58:50.500,779.75
2022-12-02 17:58:51.500,779.75
2022-12-02 17:58:52.500,779.5
2022-12-02 17:58:53.500,779.5
2022-12-02 17:58:54.500,779.25
2022-12-02 17:58:55.500,779.0
2022-12-02 17:58:56.500,779.0
2022-12-02 17:58:57.500,778.75
2022-12-02 17:58:58.500,778.75
2022-12-02 17:58:59.500,778.5
2022-12-02 17:59:00.500,778.25
2022-12-02 17:59:01.500,778.25
2022-12-02 17:59:02.500,778.0
2022-12-02 17:59:03.500,778.0
2022-12-02 17:59:04.500,777.75
2022-12-02 17:59:05.500,777.75
2022-12-02 17:59:06.500,777.5
2022-12-02 17:59:07.500,777.25
2022-12-02 17:59:08.500,777.25
2022-12-02 17:59:09.500,777.0
2022-12-02 17:59:10.500,777.0
2022-12-02 17:59:11.500,776.75
2022-12-02 17:59:12.500,776.5
2022-12-02 17:59:13.500,776.5
2022-12-02 17:59:14.500,776.25
2022-12-02 17:59:15.500,776.25
2022-12-02 17:59:16.500,776.0
2022-12-02 17:59:17.500,776.0
2022-12-02 17:59:18.500,775.75
2022-12-02 17:59:19.500,775.5
2022-12-02 17:59:20.500,775.5
2022-12-02 17:59:21.500,775.25
2022-12-02 17:59:22.500,775.25
2022-12-02 17:59:23.500,775.0
2022-12-02 17:59:24.500,774.75
2022-12-02 17:59:25.500,774.75
2022-12-02 17:59:26.500,774.5
2022-12-02 17:59:27.500,774.5
2022-12-02 17:59:28.500,774.25
2022-12-02 17:59:29.500,774.25
2022-12-02 17:59:30.500,774.0
2022-12-02 17:59:31.500,773.75
2022-12-02 17:59:32.500,773.75
2022-12-02 17:59:33.500,773.5
2022-12-02 17:59:34.500,773.5
2022-12-02 17:59:35.500,773.25
2022-12-02 17:59:36.500,773.0
2022-12-02 17:59:37.500,773.0
2022-12-02 17:59:38.500,772.75
2022-12-02 17:59:39.500,772.75
2022-12-02 17:59:40.500,772.5
2022-12-02 17:59:41.500,772.5
2022-12-02 17:59:42.500,772.25
2022-12-02 17:59:43.500,772.0
2022-12-02 17:59:44.500,772.0
2022-12-02 17:59:45.500,771.75
2022-12-02 17:59:46.500,771.75
2022-12-02 17:59:47.500,771.5
2022-12-02 17:59:48.500,771.25
2022-12-02 17:59:49.500,771.25
2022-12-02 17:59:50.500,771.0
2022-12-02 17:59:51.500,771.0
2022-12-02 17:59:52.500,770.75
2022-12-02 17:59:53.500,770.5
2022-12-02 17:59:54.500,770.5
2022-12-02 17:59:55.500,770.25
2022-12-02 17:59:56.500,770.25
2022-12-02 17:59:57.500,770.0
2022-12-02 17:59:58.500,770.0
2022-12-02 17:59:59.500,769.75
2022-12-02 18:00:00.500,769.5
2022-12-02 18:00:01.500,769.5
2022-12-02 18:00:02.500,769.25
2022-12-02 18:00:03.500,769.25
2022-12-02 18:00:04.500,769.0
2022-12-02 18:00:05.500,768.75
2022-12-02 18:00:06.500,768.75
2022-12-02 18:00:07.500,768.5
2022-12-02 18:00:08.500,768.5
2022-12-02 18:00:09.500,768.25
2022-12-02 18:00:10.500,768.25
2022-12-02 18:00:11.500,768.0
2022-12-02 18:00:12.500,767.75
2022-12-02 18:00:13.500,767.75
2022-12-02 18:00:14.500,767.5
2022-12-02 18:00:15.500,767.5
2022-12-02 18:00:16.500,767.25
2022-12-02 18:00:17.500,767.0
2022-12-02 18:00:18.500,767.0
2022-12-02 18:00:19.500,766.75
2022-12-02 18:00:20.500,766.75
2022-12-02 18:00:21.500,766.5
2022-12-02 18:00:22.500,766.25
2022-12-02 18:00:23.500,766.25
2022-12-02 18:00:24.500,766.0
2022-12-02 18:00:25.500,766.0
2022-12-02 18:00:26.500,765.75
2022-12-02 18:00:27.500,765.75
2022-12-02 18:00:28.500,765.5
2022-12-02 18:00:29.500,765.25
2022-12-02 18:00:30.500,765.25
2022-12-02 18:00:31.500,765.0
2022-12-02 18:00:32.500,765.0
2022-12-02 18:00:33.500,764.75
2022-12-02 18:00:34.500,764.5
2022-12-02 18:00:35.500,764.5
2022-12-02 18:00:36.500,764.25
2022-12-02 18:00:37.500,764.25
2022-12-02 18:00:38.500,764.0
2022-12-02 18:00:39.500,764.0
2022-12-02 18:00:40.500,763.75
2022-12-02 18:00:41.500,763.5
2022-12-02 18:00:42.500,763.5
2022-12-02 18:00:43.500,763.25
2022-12-02 18:00:44.500,763.25
2022-12-02 18:00:45.500,763.0
2022-12-02 18:00:46.500,762.75
2022-12-02 18:00:47.500,762.75
2022-12-02 18:00:48.500,762.5
2022-12-02 18:00:49.500,762.5
2022-12-02 18:00:50.500,762.25
2022-12-02 18:00:51.500,762.0
2022-12-02 18:00:52.500,762.0
2022-12-02 18:00:53.500,761.75
2022-12-02 18:00:54.500,761.75
2022-12-02 18:00:55.500,761.5
2022-12-02 18:00:56.500,761.5
2022-12-02 18:00:57.500,761.25
2022-12-02 18:00:58.500,761.0
2022-12-02 18:00:59.500,761.0
2022-12-02 18:01:00.500,760.75
2022-12-02 18:01:01.500,760.75
2022-12-02 18:01:02.500,760.5
2022-12-02 18:01:03.500,760.25
2022-12-02 18:01:04.500,760.25
2022-12-02 18:01:05.500,760.0
2022-12-02 18:01:06.500,760.0
2022-12-02 18:01:07.500,759.75
2022-12-02 18:01:08.500,759.75
2022-12-02 18:01:09.500,759.5
2022-12-02 18:01:10.500,759.25
2022-12-02 18:01:11.500,759.25
2022-12-02 18:01:12.500,759.0
2022-12-02 18:01:13.500,759.0
2022-12-02 18:01:14.500,758.75
2022-12-02 18:01:15.500,758.5
2022-12-02 18:01:16.500,758.5
2022-12-02 18:01:17.500,758.25
2022-12-02 18:01:18.500,758.25
2022-12-02 18:01:19.500,758.0
2022-12-02 18:01:20.500,757.75
2022-12-02 18:01:21.500,757.75
2022-12-02 18:01:22.500,757.5
2022-12-02 18:01:23.500,757.5
2022-12-02 18:01:24.500,757.25
2022-12-02 18:01:25.500,757.25
2022-12-02 18:01:26.500,757.0
2022-12-02 18:01:27.500,756.75
2022-12-02 18:01:28.500,756.75
2022-12-02 18:01:29.500,756.5
2022-12-02 18:01:30.500,756.5
2022-12-02 18:01:31.500,756.25
2022-12-02 18:01:32.500,756.0
2022-12-02 18:01:33.500,756.0
2022-12-02 18:01:34.500,755.75
2022-12-02 18:01:35.500,755.75
2022-12-02 18:01:36.500,755.5
2022-12-02 18:01:37.500,755.25
2022-12-02 18:01:38.500,755.25
2022-12-02 18:01:39.500,755.0
2022-12-02 18:01:40.500,755.0
2022-12-02 18:01:41.500,754.75
2022-12-02 18:01:42.500,754.75
2022-12-02 18:01:43.500,754.5
2022-12-02 18:01:44.500,754.25
2022-12-02 18:01:45.500,754.25
2022-12-02 18:01:46.500,754.0
2022-12-02 18:01:47.500,754.0
2022-12-02 18:01:48.500,753.75
2022-12-02 18:01:49.500,753.5
2022-12-02 18:01:50.500,753.5
2022-12-02 18:01:51.500,753.25
2022-12-02 18:01:52.500,753.25
2022-12-02 18:01:53.500,753.0
2022-12-02 18:01:54.500,752.75
2022-12-02 18:01:55.500,752.75
2022-12-02 18:01:56.500,752.5
2022-12-02 18:01:57.500,752.5
2022-12-02 18:01:58.500,752.25
2022-12-02 18:01:59.500,752.25
2022-12-02 18:02:00.500,752.0
2022-12-02 18:02:01.500,751.75
2022-12-02 18:02:02.500,751.75
2022-12-02 18:02:03.500,751.5
2022-12-02 18:02:04.500,751.5
2022-12-02 18:02:05.500,751.25
2022-12-02 18:02:06.500,751.0
2022-12-02 18:02:07.500,751.0
2022-12-02 18:02:08.500,750.75
2022-12-02 18:02:09.500,750.75
2022-12-02 18:02:10.500,750.5
2022-12-02 18:02:11.500,750.25
2022-12-02 18:02:12.500,750.25
2022-12-02 18:02:13.500,750.0
2022-12-02 18:02:14.500,750.0
2022-12-02 18:02:15.500,749.75
2022-12-02 18:02:16.500,749.75
2022-12-02 18:02:17.500,749.5
2022-12-02 18:02:18.500,749.25
2022-12-02 18:02:19.500,749.25
2022-12-02 18:02:20.500,749.0
2022-12-02 18:02:21.500,749.0
2022-12-02 18:02:22.500,748.75
2022-12-02 18:02:23.500,748.5
2022-12-02 18:02:24.500,748.5
2022-12-02 18:02:25.500,748.25
2022-12-02 18:02:26.500,748.25
2022-12-02 18:02:27.500,748.0
2022-12-02 18:02:28.500,747.75
2022-12-02 18:02:29.500,747.75
2022-12-02 18:02:30.500,747.5
2022-12-02 18:02:31.500,747.5
2022-12-02 18:02:32.500,747.25
2022-12-02 18:02:33.500,747.0
2022-12-02 18:02:34.500,747.0
2022-12-02 18:02:35.500,746.75
2022-12-02 18:02:36.500,746.75
2022-12-02 18:02:37.500,746.5
2022-12-02 18:02:38.500,746.5
2022-12-02 18:02:39.500,746.25
2022-12-02 18:02:40.500,746.0
2022-12-02 18:02:41.500,746.0
2022-12-02 18:02:42.500,745.75
2022-12-02 18:02:43.500,745.75
2022-12-02 18:02:44.500,745.5
2022-12-02 18:02:45.500,745.5
2022-12-02 18:02:46.500,745.25
2022-12-02 18:02:47.500,745.0
2022-12-02 18:02:48.500,745.0
2022-12-02 18:02:49.500,744.75
2022-12-02 18:02:50.500,744.75
2022-12-02 18:02:51.500,744.5
2022-12-02 18:02:52.500,744.5
2022-12-02 18:02:53.500,744.25
2022-12-02 18:02:54.500,744.25
2022-12-02 18:02:55.500,744.0
2022-12-02 18:02:56.500,743.75
2022-12-02 18:02:57.500,743.75
2022-12-02 18:02:58.500,743.5
2022-12-02 18:02:59.500,743.5
2022-12-02 18:03:00.500,743.25
2022-12-02 18:03:01.500,743.25
2022-12-02 18:03:02.500,743.0
2022-12-02 18:03:03.500,743.0
2022-12-02 18:03:04.500,742.75
2022-12-02 18:03:05.500,742.5
2022-12-02 18:03:06.500,742.5
2022-12-02 18:03:07.500,742.25
2022-12-02 18:03:08.500,742.25
2022-12-02 18:03:09.500,742.0
2022-12-02 18:03:10.500,742.0
2022-12-02 18:03:11.500,741.75
2022-12-02 18:03:12.500,741.75
2022-12-02 18:03:13.500,741.5
2022-12-02 18:03:14.500,741.25
2022-12-02 18:03:15.500,741.25
2022-12-02 18:03:16.500,741.0
2022-12-02 18:03:17.500,741.0
2022-12-02 18:03:18.500,740.75
2022-12-02 18:03:19.500,740.75
2022-12-02 18:03:20.500,740.5
2022-12-02 18:03:21.500,740.5
2022-12-02 18:03:22.500,740.25
2022-12-02 18:03:23.500,740.0
2022-12-02 18:03:24.500,740.0
2022-12-02 18:03:25.500,739.75
2022-12-02 18:03:26.500,739.75
2022-12-02 18:03:27.500,739.5
2022-12-02 18:03:28.500,739.5
2022-12-02 18:03:29.500,739.25
2022-12-02 18:03:30.500,739.25
2022-12-02 18:03:31.500,739.0
2022-12-02 18:03:32.500,738.75
2022-12-02 18:03:33.500,738.75
2022-12-02 18:03:34.500,738.5
2022-12-02 18:03:35.500,738.5
2022-12-02 18:03:36.500,738.25
2022-12-02 18:03:37.500,738.25
2022-12-02 18:03:38.500,738.0
2022-12-02 18:03:39.500,738.0
2022-12-02 18:03:40.500,737.75
2022-12-02 18:03:41.500,737.5
2022-12-02 18:03:42.500,737.5
2022-12-02 18:03:43.500,737.25
2022-12-02 18:03:44.500,737.25
2022-12-02 18:03:45.500,737.0
2022-12-02 18:03:46.500,737.0
2022-12-02 18:03:47.500,736.75
2022-12-02 18:03:48.500,736.75
2022-12-02 18:03:49.500,736.5
2022-12-02 18:03:50.500,736.25
2022-12-02 18:03:51.500,736.25
2022-12-02 18:03:52.500,736.0
2022-12-02 18:03:53.500,736.0
2022-12-02 18:03:54.500,735.75
2022-12-02 18:03:55.500,735.75
2022-12-02 18:03:56.500,735.5
2022-12-02 18:03:57.500,735.5
2022-12-02 18:03:58.500,735.25
2022-12-02 18:03:59.500,735.0
2022-12-02 18:04:00.500,735.0
2022-12-02 18:04:01.500,734.75
2022-12-02 18:04:02.500,734.75
2022-12-02 18:04:03.500,734.5
2022-12-02 18:04:04.500,734.5
2022-12-02 18:04:05.500,734.25
2022-12-02 18:04:06.500,734.0
2022-12-02 18:04:07.500,734.0
2022-12-02 18:04:08.500,733.75
2022-12-02 18:04:09.500,733.75
2022-12-02 18:04:10.500,733.5
2022-12-02 18:04:11.500,733.5
2022-12-02 18:04:12.500,733.25
2022-12-02 18:04:13.500,733.25
2022-12-02 18:04:14.500,733.0
2022-12-02 18:04:15.500,733.0
2022-12-02 18:04:16.500,732.75
2022-12-02 18:04:17.500,732.5
2022-12-02 18:04:18.500,732.5
2022-12-02 18:04:19.500,732.25
2022-12-02 18:04:20.500,732.25
2022-12-02 18:04:21.500,732.0
2022-12-02 18:04:22.500,732.0
2022-12-02 18:04:23.500,731.75
2022-12-02 18:04:24.500,731.5
2022-12-02 18:04:25.500,731.5
2022-12-02 18:04:26.500,731.25
2022-12-02 18:04:27.500,731.25
2022-12-02 18:04:28.500,731.0
2022-12-02 18:04:29.500,731.0
2022-12-02 18:04:30.500,730.75
2022-12-02 18:04:31.500,730.75
2022-12-02 18:04:32.500,730.5
2022-12-02 18:04:33.500,730.25
2022-12-02 18:04:34.500,730.25
2022-12-02 18:04:35.500,730.0
2022-12-02 18:04:36.500,730.0
2022-12-02 18:04:37.500,729.75
2022-12-02 18:04:38.500,729.75
2022-12-02 18:04:39.500,729.5
2022-12-02 18:04:40.500,729.5
2022-12-02 18:04:41.500,729.25
2022-12-02 18:04:42.500,729.0
2022-12-02 18:04:43.500,729.0
2022-12-02 18:04:44.500,728.75
2022-12-02 18:04:45.500,728.75
2022-12-02 18:04:46.500,728.5
2022-12-02 18:04:47.500,728.5
2022-12-02 18:04:48.500,728.25
2022-12-02 18:04:49.500,728.25
2022-12-02 18:04:50.500,728.0
2022-12-02 18:04:51.500,727.75
2022-12-02 18:04:52.500,727.75
2022-12-02 18:04:53.500,727.5
2022-12-02 18:04:54.500,727.5
2022-12-02 18:04:55.500,727.25
2022-12-02 18:04:56.500,727.25
2022-12-02 18:04:57.500,727.0
2022-12-02 18:04:58.500,727.0
2022-12-02 18:04:59.500,726.75
2022-12-02 18:05:00.500,726.5
2022-12-02 18:05:01.500,726.5
2022-12-02 18:05:02.500,726.25
2022-12-02 18:05:03.500,726.25
2022-12-02 18:05:04.500,726.0
2022-12-02 18:05:05.500,726.0
2022-12-02 18:05:06.500,725.75
2022-12-02 18:05:07.500,725.5
2022-12-02 18:05:08.500,725.5
2022-12-02 18:05:09.500,725.25
2022-12-02 18:05:10.500,725.25
2022-12-02 18:05:11.500,725.0
2022-12-02 18:05:12.500,725.0
2022-12-02 18:05:13.500,724.75
2022-12-02 18:05:14.500,724.75
2022-12-02 18:05:15.500,724.5
2022-12-02 18:05:16.500,724.25
2022-12-02 18:05:17.500,724.25
2022-12-02 18:05:18.500,724.0
2022-12-02 18:05:19.500,724.0
2022-12-02 18:05:20.500,723.75
2022-12-02 18:05:21.500,723.75
2022-12-02 18:05:22.500,723.5
2022-12-02 18:05:23.500,723.5
2022-12-02 18:05:24.500,723.25
2022-12-02 18:05:25.500,723.0
2022-12-02 18:05:26.500,723.0
2022-12-02 18:05:27.500,722.75
2022-12-02 18:05:28.500,722.75
2022-12-02 18:05:29.500,722.5
2022-12-02 18:05:30.500,722.5
2022-12-02 18:05:31.500,722.25
2022-12-02 18:05:32.500,722.0
2022-12-02 18:05:33.500,722.0
2022-12-02 18:05:34.500,721.75
2022-12-02 18:05:35.500,721.75
2022-12-02 18:05:36.500,721.5
2022-12-02 18:05:37.500,721.5
2022-12-02 18:05:38.500,721.25
2022-12-02 18:05:39.500,721.25
2022-12-02 18:05:40.500,721.0
2022-12-02 18:05:41.500,720.75
2022-12-02 18:05:42.500,720.75
2022-12-02 18:05:43.500,720.5
2022-12-02 18:05:44.500,720.5
2022-12-02 18:05:45.500,720.25
2022-12-02 18:05:46.500,720.25
2022-12-02 18:05:47.500,720.0
2022-12-02 18:05:48.500,720.0
2022-12-02 18:05:49.500,719.75
2022-12-02 18:05:50.500,719.5
2022-12-02 18:05:51.500,719.5
2022-12-02 18:05:52.500,719.25
2022-12-02 18:05:53.500,719.25
2022-12-02 18:05:54.500,719.0
2022-12-02 18:05:55.500,719.0
2022-12-02 18:05:56.500,718.75
2022-12-02 18:05:57.500,718.5
2022-12-02 18:05:58.500,718.5
2022-12-02 18:05:59.500,718.25
2022-12-02 18:06:00.500,718.25
2022-12-02 18:06:01.500,718.0
2022-12-02 18:06:02.500,718.0
2022-12-02 18:06:03.500,717.75
2022-12-02 18:06:04.500,717.75
2022-12-02 18:06:05.500,717.5
2022-12-02 18:06:06.500,717.25
2022-12-02 18:06:07.500,717.25
2022-12-02 18:06:08.500,717.0
2022-12-02 18:06:09.500,717.0
2022-12-02 18:06:10.500,716.75
2022-12-02 18:06:11.500,716.75
2022-12-02 18:06:12.500,716.5
2022-12-02 18:06:13.500,716.5
2022-12-02 18:06:14.500,716.25
2022-12-02 18:06:15.500,716.0
2022-12-02 18:06:16.500,716.0
2022-12-02 18:06:17.500,715.75
2022-12-02 18:06:18.500,715.75
2022-12-02 18:06:19.500,715.5
2022-12-02 18:06:20.500,715.5
2022-12-02 18:06:21.500,715.25
2022-12-02 18:06:22.500,715.0
2022-12-02 18:06:23.500,715.0
2022-12-02 18:06:24.500,714.75
2022-12-02 18:06:25.500,714.75
2022-12-02 18:06:26.500,714.5
2022-12-02 18:06:27.500,714.5
2022-12-02 18:06:28.500,714.25
2022-12-02 18:06:29.500,714.25
2022-12-02 18:06:30.500,714.0
2022-12-02 18:06:31.500,713.75
2022-12-02 18:06:32.500,713.75
2022-12-02 18:06:33.500,713.5
2022-12-02 18:06:34.500,713.5
2022-12-02 18:06:35.500,713.25
2022-12-02 18:06:36.500,713.25
2022-12-02 18:06:37.500,713.0
2022-12-02 18:06:38.500,713.0
2022-12-02 18:06:39.500,712.75
2022-12-02 18:06:40.500,712.5
2022-12-02 18:06:41.500,712.5
2022-12-02 18:06:42.500,712.25
2022-12-02 18:06:43.500,712.25
2022-12-02 18:06:44.500,712.0
2022-12-02 18:06:45.500,712.0
2022-12-02 18:06:46.500,711.75
2022-12-02 18:06:47.500,711.5
2022-12-02 18:06:48.500,711.5
2022-12-02 18:06:49.500,711.25
2022-12-02 18:06:50.500,711.25
2022-12-02 18:06:51.500,711.0
2022-12-02 18:06:52.500,711.0
2022-12-02 18:06:53.500,710.75
2022-12-02 18:06:54.500,710.75
2022-12-02 18:06:55.500,710.5
2022-12-02 18:06:56.500,710.25
2022-12-02 18:06:57.500,710.25
2022-12-02 18:06:58.500,710.0
2022-12-02 18:06:59.500,710.0
2022-12-02 18:07:00.500,709.75
2022-12-02 18:07:01.500,709.75
2022-12-02 18:07:02.500,709.5
2022-12-02 18:07:03.500,709.5
2022-12-02 18:07:04.500,709.25
2022-12-02 18:07:05.500,709.0
2022-12-02 18:07:06.500,709.0
2022-12-02 18:07:07.500,708.75
2022-12-02 18:07:08.500,708.75
2022-12-02 18:07:09.500,708.5
2022-12-02 18:07:10.500,708.5
2022-12-02 18:07:11.500,708.25
2022-12-02 18:07:12.500,708.0
2022-12-02 18:07:13.500,708.0
2022-12-02 18:07:14.500,707.75
2022-12-02 18:07:15.500,707.75
2022-12-02 18:07:16.500,707.5
2022-12-02 18:07:17.500,707.5
2022-12-02 18:07:18.500,707.25
2022-12-02 18:07:19.500,707.25
2022-12-02 18:07:20.500,707.0
2022-12-02 18:07:21.500,706.75
2022-12-02 18:07:22.500,706.75
2022-12-02 18:07:23.500,706.5
2022-12-02 18:07:24.500,706.5
2022-12-02 18:07:25.500,706.25
2022-12-02 18:07:26.500,706.25
2022-12-02 18:07:27.500,706.0
2022-12-02 18:07:28.500,705.75
2022-12-02 18:07:29.500,705.75
2022-12-02 18:07:30.500,705.5
2022-12-02 18:07:31.500,705.5
2022-12-02 18:07:32.500,705.25
2022-12-02 18:07:33.500,705.25
2022-12-02 18:07:34.500,705.0
2022-12-02 18:07:35.500,705.0
2022-12-02 18:07:36.500,704.75
2022-12-02 18:07:37.500,704.5
2022-12-02 18:07:38.500,704.5
2022-12-02 18:07:39.500,704.25
2022-12-02 18:07:40.500,704.25
2022-12-02 18:07:41.500,704.0
2022-12-02 18:07:42.500,704.0
2022-12-02 18:07:43.500,703.75
2022-12-02 18:07:44.500,703.5
2022-12-02 18:07:45.500,703.5
2022-12-02 18:07:46.500,703.25
2022-12-02 18:07:47.500,703.25
2022-12-02 18:07:48.500,703.0
2022-12-02 18:07:49.500,703.0
2022-12-02 18:07:50.500,702.75
2022-12-02 18:07:51.500,702.75
2022-12-02 18:07:52.500,702.5
2022-12-02 18:07:53.500,702.25
2022-12-02 18:07:54.500,702.25
2022-12-02 18:07:55.500,702.0
2022-12-02 18:07:56.500,702.0
2022-12-02 18:07:57.500,701.75
2022-12-02 18:07:58.500,701.75
2022-12-02 18:07:59.500,701.5
2022-12-02 18:08:00.500,701.25
2022-12-02 18:08:01.500,701.25
2022-12-02 18:08:02.500,701.0
2022-12-02 18:08:03.500,701.0
2022-12-02 18:08:04.500,700.75
2022-12-02 18:08:05.500,700.75
2022-12-02 18:08:06.500,700.5
2022-12-02 18:08:07.500,700.5
2022-12-02 18:08:08.500,700.25
2022-12-02 18:08:09.500,700.0
2022-12-02 18:08:10.500,700.0
2022-12-02 18:08:11.500,699.75
2022-12-02 18:08:12.500,699.75
2022-12-02 18:08:13.500,699.5
2022-12-02 18:08:14.500,699.5
2022-12-02 18:08:15.500,699.25
2022-12-02 18:08:16.500,699.0
2022-12-02 18:08:17.500,699.0
2022-12-02 18:08:18.500,698.75
2022-12-02 18:08:19.500,698.75
2022-12-02 18:08:20.500,698.5
2022-12-02 18:08:21.500,698.5
2022-12-02 18:08:22.500,698.25
2022-12-02 18:08:23.500,698.25
2022-12-02 18:08:24.500,698.0
2022-12-02 18:08:25.500,697.75
2022-12-02 18:08:26.500,697.75
2022-12-02 18:08:27.500,697.5
2022-12-02 18:08:28.500,697.5
2022-12-02 18:08:29.500,697.25
2022-12-02 18:08:30.500,697.25
2022-12-02 18:08:31.500,697.0
2022-12-02 18:08:32.500,696.75
2022-12-02 18:08:33.500,696.75
2022-12-02 18:08:34.500,696.5
2022-12-02 18:08:35.500,696.5
2022-12-02 18:08:36.500,696.25
2022-12-02 18:08:37.500,696.25
2022-12-02 18:08:38.500,696.0
2022-12-02 18:08:39.500,696.0
2022-12-02 18:08:40.500,695.75
2022-12-02 18:08:41.500,695.5
2022-12-02 18:08:42.500,695.5
2022-12-02 18:08:43.500,695.25
2022-12-02 18:08:44.500,695.25
2022-12-02 18:08:45.500,695.0
2022-12-02 18:08:46.500,695.0
2022-12-02 18:08:47.500,694.75
2022-12-02 18:08:48.500,694.5
2022-12-02 18:08:49.500,694.5
2022-12-02 18:08:50.500,694.25
2022-12-02 18:08:51.500,694.25
2022-12-02 18:08:52.500,694.0
2022-12-02 18:08:53.500,694.0
2022-12-02 18:08:54.500,693.75
2022-12-02 18:08:55.500,693.75
2022-12-02 18:08:56.500,693.5
2022-12-02 18:08:57.500,693.25
2022-12-02 18:08:58.500,693.25
2022-12-02 18:08:59.500,693.0
2022-12-02 18:09:00.500,693.0
2022-12-02 18:09:01.500,692.75
2022-12-02 18:09:02.500,692.75
2022-12-02 18:09:03.500,692.5
2022-12-02 18:09:04.500,692.25
2022-12-02 18:09:05.500,692.25
2022-12-02 18:09:06.500,692.0
2022-12-02 18:09:07.500,692.0
2022-12-02 18:09:08.500,691.75
2022-12-02 18:09:09.500,691.75
2022-12-02 18:09:10.500,691.5
2022-12-02 18:09:11.500,691.5
2022-12-02 18:09:12.500,691.25
2022-12-02 18:09:13.500,691.0
2022-12-02 18:09:14.500,691.0
2022-12-02 18:09:15.500,690.75
2022-12-02 18:09:16.500,690.75
2022-12-02 18:09:17.500,690.5
2022-12-02 18:09:18.500,690.5
2022-12-02 18:09:19.500,690.25
2022-12-02 18:09:20.500,690.0
2022-12-02 18:09:21.500,690.0
2022-12-02 18:09:22.500,689.75
2022-12-02 18:09:23.500,689.75
2022-12-02 18:09:24.500,689.5
2022-12-02 18:09:25.500,689.5
2022-12-02 18:09:26.500,689.25
2022-12-02 18:09:27.500,689.0
2022-12-02 18:09:28.500,689.0
2022-12-02 18:09:29.500,688.75
2022-12-02 18:09:30.500,688.75
2022-12-02 18:09:31.500,688.5
2022-12-02 18:09:32.500,688.5
2022-12-02 18:09:33.500,688.25
2022-12-02 18:09:34.500,688.25
2022-12-02 18:09:35.500,688.0
2022-12-02 18:09:36.500,687.75
2022-12-02 18:09:37.500,687.75
2022-12-02 18:09:38.500,687.5
2022-12-02 18:09:39.500,687.5
2022-12-02 18:09:40.500,687.25
2022-12-02 18:09:41.500,687.25
2022-12-02 18:09:42.500,687.0
2022-12-02 18:09:43.500,686.75
2022-12-02 18:09:44.500,686.75
2022-12-02 18:09:45.500,686.5
2022-12-02 18:09:46.500,686.5
2022-12-02 18:09:47.500,686.25
2022-12-02 18:09:48.500,686.25
2022-12-02 18:09:49.500,686.0
2022-12-02 18:09:50.500,686.0
2022-12-02 18:09:51.500,685.75
2022-12-02 18:09:52.500,685.5
2022-12-02 18:09:53.500,685.5
2022-12-02 18:09:54.500,685.25
2022-12-02 18:09:55.500,685.25
2022-12-02 18:09:56.500,685.0
2022-12-02 18:09:57.500,685.0
2022-12-02 18:09:58.500,684.75
2022-12-02 18:09:59.500,684.5
2022-12-02 18:10:00.500,684.5
2022-12-02 18:10:01.500,684.25
2022-12-02 18:10:02.500,684.25
2022-12-02 18:10:03.500,684.0
2022-12-02 18:10:04.500,684.0
2022-12-02 18:10:05.500,683.75
2022-12-02 18:10:06.500,683.5
2022-12-02 18:10:07.500,683.5
2022-12-02 18:10:08.500,683.25
2022-12-02 18:10:09.500,683.25
2022-12-02 18:10:10.500,683.0
2022-12-02 18:10:11.500,683.0
2022-12-02 18:10:12.500,682.75
2022-12-02 18:10:13.500,682.5
2022-12-02 18:10:14.500,682.5
2022-12-02 18:10:15.500,682.25
2022-12-02 18:10:16.500,682.25
2022-12-02 18:10:17.500,682.0
2022-12-02 18:10:18.500,682.0
2022-12-02 18:10:19.500,681.75
2022-12-02 18:10:20.500,681.75
2022-12-02 18:10:21.500,681.5
2022-12-02 18:10:22.500,681.25
2022-12-02 18:10:23.500,681.25
2022-12-02 18:10:24.500,681.0
2022-12-02 18:10:25.500,681.0
2022-12-02 18:10:26.500,680.75
2022-12-02 18:10:27.500,680.75
2022-12-02 18:10:28.500,680.5
2022-12-02 18:10:29.500,680.25
2022-12-02 18:10:30.500,680.25
2022-12-02 18:10:31.500,680.0
2022-12-02 18:10:32.500,680.0
2022-12-02 18:10:33.500,679.75
2022-12-02 18:10:34.500,679.75
2022-12-02 18:10:35.500,679.5
2022-12-02 18:10:36.500,679.25
2022-12-02 18:10:37.500,679.25
2022-12-02 18:10:38.500,679.0
2022-12-02 18:10:39.500,679.0
2022-12-02 18:10:40.500,678.75
2022-12-02 18:10:41.500,678.75
2022-12-02 18:10:42.500,678.5
2022-12-02 18:10:43.500,678.5
2022-12-02 18:10:44.500,678.25
2022-12-02 18:10:45.500,678.0
2022-12-02 18:10:46.500,678.0
2022-12-02 18:10:47.500,677.75
2022-12-02 18:10:48.500,677.75
2022-12-02 18:10:49.500,677.5
2022-12-02 18:10:50.500,677.5
2022-12-02 18:10:51.500,677.25
2022-12-02 18:10:52.500,677.0
2022-12-02 18:10:53.500,677.0
2022-12-02 18:10:54.500,676.75
2022-12-02 18:10:55.500,676.75
2022-12-02 18:10:56.500,676.5
2022-12-02 18:10:57.500,676.5
2022-12-02 18:10:58.500,676.25
2022-12-02 18:10:59.500,676.0
2022-12-02 18:11:00.500,676.0
2022-12-02 18:11:01.500,675.75
2022-12-02 18:11:02.500,675.75
2022-12-02 18:11:03.500,675.5
2022-12-02 18:11:04.500,675.5
2022-12-02 18:11:05.500,675.25
2022-12-02 18:11:06.500,675.25
2022-12-02 18:11:07.500,675.0
2022-12-02 18:11:08.500,674.75
2022-12-02 18:11:09.500,674.75
2022-12-02 18:11:10.500,674.5
2022-12-02 18:11:11.500,674.5
2022-12-02 18:11:12.500,674.25
2022-12-02 18:11:13.500,674.25
2022-12-02 18:11:14.500,674.0
2022-12-02 18:11:15.500,673.75
2022-12-02 18:11:16.500,673.75
2022-12-02 18:11:17.500,673.5
2022-12-02 18:11:18.500,673.5
2022-12-02 18:11:19.500,673.25
2022-12-02 18:11:20.500,673.25
2022-12-02 18:11:21.500,673.0
2022-12-02 18:11:22.500,672.75
2022-12-02 18:11:23.500,672.75
2022-12-02 18:11:24.500,672.5
2022-12-02 18:11:25.500,672.5
2022-12-02 18:11:26.500,672.25
2022-12-02 18:11:27.500,672.25
2022-12-02 18:11:28.500,672.0
2022-12-02 18:11:29.500,671.75
2022-12-02 18:11:30.500,671.75
2022-12-02 18:11:31.500,671.5
2022-12-02 18:11:32.500,671.5
2022-12-02 18:11:33.500,671.25
2022-12-02 18:11:34.500,671.25
2022-12-02 18:11:35.500,671.0
2022-12-02 18:11:36.500,671.0
2022-12-02 18:11:37.500,670.75
2022-12-02 18:11:38.500,670.5
2022-12-02 18:11:39.500,670.5
2022-12-02 18:11:40.500,670.25
2022-12-02 18:11:41.500,670.25
2022-12-02 18:11:42.500,670.0
2022-12-02 18:11:43.500,670.0
2022-12-02 18:11:44.500,669.75
2022-12-02 18:11:45.500,669.5
2022-12-02 18:11:46.500,669.5
2022-12-02 18:11:47.500,669.25
2022-12-02 18:11:48.500,669.25
2022-12-02 18:11:49.500,669.0
2022-12-02 18:11:50.500,669.0
2022-12-02 18:11:51.500,668.75
2022-12-02 18:11:52.500,668.5
2022-12-02 18:11:53.500,668.5
2022-12-02 18:11:54.500,668.25
2022-12-02 18:11:55.500,668.25
2022-12-02 18:11:56.500,668.0
2022-12-02 18:11:57.500,668.0
2022-12-02 18:11:58.500,667.75
2022-12-02 18:11:59.500,667.5
2022-12-02 18:12:00.500,667.5
2022-12-02 18:12:01.500,667.25
2022-12-02 18:12:02.500,667.25
2022-12-02 18:12:03.500,667.0
2022-12-02 18:12:04.500,667.0
2022-12-02 18:12:05.500,666.75
2022-12-02 18:12:06.500,666.75
2022-12-02 18:12:07.500,666.5
2022-12-02 18:12:08.500,666.25
2022-12-02 18:12:09.500,666.25
2022-12-02 18:12:10.500,666.0
2022-12-02 18:12:11.500,666.0
2022-12-02 18:12:12.500,665.75
2022-12-02 18:12:13.500,665.5
2022-12-02 18:12:14.500,665.5
2022-12-02 18:12:15.500,665.25
2022-12-02 18:12:16.500,665.25
2022-12-02 18:12:17.500,665.0
2022-12-02 18:12:18.500,665.0
2022-12-02 18:12:19.500,664.75
2022-12-02 18:12:20.500,664.75
2022-12-02 18:12:21.500,664.5
2022-12-02 18:12:22.500,664.25
2022-12-02 18:12:23.500,664.25
2022-12-02 18:12:24.500,664.0
2022-12-02 18:12:25.500,664.0
2022-12-02 18:12:26.500,663.75
2022-12-02 18:12:27.500,663.75
2022-12-02 18:12:28.500,663.5
2022-12-02 18:12:29.500,663.25
2022-12-02 18:12:30.500,663.25
2022-12-02 18:12:31.500,663.0
2022-12-02 18:12:32.500,663.0
2022-12-02 18:12:33.500,662.75
2022-12-02 18:12:34.500,662.75
2022-12-02 18:12:35.500,662.5
2022-12-02 18:12:36.500,662.25
2022-12-02 18:12:37.500,662.25
2022-12-02 18:12:38.500,662.0
2022-12-02 18:12:39.500,662.0
2022-12-02 18:12:40.500,661.75
2022-12-02 18:12:41.500,661.75
2022-12-02 18:12:42.500,661.5
2022-12-02 18:12:43.500,661.25
2022-12-02 18:12:44.500,661.25
2022-12-02 18:12:45.500,661.0
2022-12-02 18:12:46.500,661.0
2022-12-02 18:12:47.500,660.75
2022-12-02 18:12:48.500,660.75
2022-12-02 18:12:49.500,660.5
2022-12-02 18:12:50.500,660.25
2022-12-02 18:12:51.500,660.25
2022-12-02 18:12:52.500,660.0
2022-12-02 18:12:53.500,660.0
2022-12-02 18:12:54.500,659.75
2022-12-02 18:12:55.500,659.75
2022-12-02 18:12:56.500,659.5
2022-12-02 18:12:57.500,659.25
2022-12-02 18:12:58.500,659.25
2022-12-02 18:12:59.500,659.0
2022-12-02 18:13:00.500,659.0
2022-12-02 18:13:01.500,658.75
2022-12-02 18:13:02.500,658.75
2022-12-02 18:13:03.500,658.5
2022-12-02 18:13:04.500,658.5
2022-12-02 18:13:05.500,658.25
2022-12-02 18:13:06.500,658.0
2022-12-02 18:13:07.500,658.0
2022-12-02 18:13:08.500,657.75
2022-12-02 18:13:09.500,657.75
2022-12-02 18:13:10.500,657.5
2022-12-02 18:13:11.500,657.5
2022-12-02 18:13:12.500,657.25
2022-12-02 18:13:13.500,657.0
2022-12-02 18:13:14.500,657.0
2022-12-02 18:13:15.500,656.75
2022-12-02 18:13:16.500,656.75
2022-12-02 18:13:17.500,656.5
2022-12-02 18:13:18.500,656.5
2022-12-02 18:13:19.500,656.25
2022-12-02 18:13:20.500,656.0
2022-12-02 18:13:21.500,656.0
2022-12-02 18:13:22.500,655.75
2022-12-02 18:13:23.500,655.75
2022-12-02 18:13:24.500,655.5
2022-12-02 18:13:25.500,655.5
2022-12-02 18:13:26.500,655.25
2022-12-02 18:13:27.500,655.0
2022-12-02 18:13:28.500,655.0
2022-12-02 18:13:29.500,654.75
2022-12-02 18:13:30.500,654.75
2022-12-02 18:13:31.500,654.5
2022-12-02 18:13:32.500,654.5
2022-12-02 18:13:33.500,654.25
2022-12-02 18:13:34.500,654.0
2022-12-02 18:13:35.500,654.0
2022-12-02 18:13:36.500,653.75
2022-12-02 18:13:37.500,653.75
2022-12-02 18:13:38.500,653.5
2022-12-02 18:13:39.500,653.5
2022-12-02 18:13:40.500,653.25
2022-12-02 18:13:41.500,653.0
2022-12-02 18:13:42.500,653.0
2022-12-02 18:13:43.500,652.75
2022-12-02 18:13:44.500,652.75
2022-12-02 18:13:45.500,652.5
2022-12-02 18:13:46.500,652.5
2022-12-02 18:13:47.500,652.25
2022-12-02 18:13:48.500,652.0
2022-12-02 18:13:49.500,652.0
2022-12-02 18:13:50.500,651.75
2022-12-02 18:13:51.500,651.75
2022-12-02 18:13:52.500,651.5
2022-12-02 18:13:53.500,651.5
2022-12-02 18:13:54.500,651.25
2022-12-02 18:13:55.500,651.0
2022-12-02 18:13:56.500,651.0
2022-12-02 18:13:57.500,650.75
2022-12-02 18:13:58.500,650.75
2022-12-02 18:13:59.500,650.5
2022-12-02 18:14:00.500,650.5
2022-12-02 18:14:01.500,650.25
2022-12-02 18:14:02.500,650.0
2022-12-02 18:14:03.500,650.0
2022-12-02 18:14:04.500,649.75
2022-12-02 18:14:05.500,649.75
2022-12-02 18:14:06.500,649.5
2022-12-02 18:14:07.500,649.5
2022-12-02 18:14:08.500,649.25
2022-12-02 18:14:09.500,649.25
2022-12-02 18:14:10.500,649.0
2022-12-02 18:14:11.500,648.75
2022-12-02 18:14:12.500,648.75
2022-12-02 18:14:13.500,648.5
2022-12-02 18:14:14.500,648.5
2022-12-02 18:14:15.500,648.25
2022-12-02 18:14:16.500,648.25
2022-12-02 18:14:17.500,648.0
2022-12-02 18:14:18.500,647.75
2022-12-02 18:14:19.500,647.75
2022-12-02 18:14:20.500,647.5
2022-12-02 18:14:21.500,647.5
2022-12-02 18:14:22.500,647.25
2022-12-02 18:14:23.500,647.0
2022-12-02 18:14:24.500,647.0
2022-12-02 18:14:25.500,646.75
2022-12-02 18:14:26.500,646.75
2022-12-02 18:14:27.500,646.5
2022-12-02 18:14:28.500,646.5
2022-12-02 18:14:29.500,646.25
2022-12-02 18:14:30.500,646.25
2022-12-02 18:14:31.500,646.0
2022-12-02 18:14:32.500,645.75
2022-12-02 18:14:33.500,645.75
2022-12-02 18:14:34.500,645.5
2022-12-02 18:14:35.500,645.5
2022-12-02 18:14:36.500,645.25
2022-12-02 18:14:37.500,645.25
2022-12-02 18:14:38.500,645.0
2022-12-02 18:14:39.500,644.75
2022-12-02 18:14:40.500,644.75
2022-12-02 18:14:41.500,644.5
2022-12-02 18:14:42.500,644.5
2022-12-02 18:14:43.500,644.25
2022-12-02 18:14:44.500,644.25
2022-12-02 18:14:45.500,644.0
2022-12-02 18:14:46.500,643.75
2022-12-02 18:14:47.500,643.75
2022-12-02 18:14:48.500,643.5
2022-12-02 18:14:49.500,643.5
2022-12-02 18:14:50.500,643.25
2022-12-02 18:14:51.500,643.25
2022-12-02 18:14:52.500,643.0
2022-12-02 18:14:53.500,642.75
2022-12-02 18:14:54.500,642.75
2022-12-02 18:14:55.500,642.5
2022-12-02 18:14:56.500,642.5
2022-12-02 18:14:57.500,642.25
2022-12-02 18:14:58.500,642.25
2022-12-02 18:14:59.500,642.0
2022-12-02 18:15:00.500,641.75
2022-12-02 18:15:01.500,641.75
2022-12-02 18:15:02.500,641.5
2022-12-02 18:15:03.500,641.5
2022-12-02 18:15:04.500,641.25
2022-12-02 18:15:05.500,641.25
2022-12-02 18:15:06.500,641.0
2022-12-02 18:15:07.500,640.75
2022-12-02 18:15:08.500,640.75
2022-12-02 18:15:09.500,640.5
2022-12-02 18:15:10.500,640.5
2022-12-02 18:15:11.500,640.25
2022-12-02 18:15:12.500,640.25
2022-12-02 18:15:13.500,640.0
2022-12-02 18:15:14.500,639.75
2022-12-02 18:15:15.500,639.75
2022-12-02 18:15:16.500,639.5
2022-12-02 18:15:17.500,639.5
2022-12-02 18:15:18.500,639.25
2022-12-02 18:15:19.500,639.25
2022-12-02 18:15:20.500,639.0
2022-12-02 18:15:21.500,638.75
2022-12-02 18:15:22.500,638.75
2022-12-02 18:15:23.500,638.5
2022-12-02 18:15:24.500,638.5
2022-12-02 18:15:25.500,638.25
2022-12-02 18:15:26.500,638.25
2022-12-02 18:15:27.500,638.0
2022-12-02 18:15:28.500,637.75
2022-12-02 18:15:29.500,637.75
2022-12-02 18:15:30.500,637.5
2022-12-02 18:15:31.500,637.5
2022-12-02 18:15:32.500,637.25
2022-12-02 18:15:33.500,637.25
2022-12-02 18:15:34.500,637.0
2022-12-02 18:15:35.500,636.75
2022-12-02 18:15:36.500,636.75
2022-12-02 18:15:37.500,636.5
2022-12-02 18:15:38.500,636.5
2022-12-02 18:15:39.500,636.25
2022-12-02 18:15:40.500,636.25
2022-12-02 18:15:41.500,636.0
2022-12-02 18:15:42.500,635.75
2022-12-02 18:15:43.500,635.75
2022-12-02 18:15:44.500,635.5
2022-12-02 18:15:45.500,635.5
2022-12-02 18:15:46.500,635.25
2022-12-02 18:15:47.500,635.25
2022-12-02 18:15:48.500,635.0
2022-12-02 18:15:49.500,634.75
2022-12-02 18:15:50.500,634.75
2022-12-02 18:15:51.500,634.5
2022-12-02 18:15:52.500,634.5
2022-12-02 18:15:53.500,634.25
2022-12-02 18:15:54.500,634.25
2022-12-02 18:15:55.500,634.0
2022-12-02 18:15:56.500,633.75
2022-12-02 18:15:57.500,633.75
2022-12-02 18:15:58.500,633.5
2022-12-02 18:15:59.500,633.5
2022-12-02 18:16:00.500,633.25
2022-12-02 18:16:01.500,633.25
2022-12-02 18:16:02.500,633.0
2022-12-02 18:16:03.500,632.75
2022-12-02 18:16:04.500,632.75
2022-12-02 18:16:05.500,632.5
2022-12-02 18:16:06.500,632.5
2022-12-02 18:16:07.500,632.25
2022-12-02 18:16:08.500,632.25
2022-12-02 18:16:09.500,632.0
2022-12-02 18:16:10.500,631.75
2022-12-02 18:16:11.500,631.75
2022-12-02 18:16:12.500,631.5
2022-12-02 18:16:13.500,631.5
2022-12-02 18:16:14.500,631.25
2022-12-02 18:16:15.500,631.25
2022-12-02 18:16:16.500,631.0
2022-12-02 18:16:17.500,630.75
2022-12-02 18:16:18.500,630.75
2022-12-02 18:16:19.500,630.5
2022-12-02 18:16:20.500,630.5
2022-12-02 18:16:21.500,630.25
2022-12-02 18:16:22.500,630.25
2022-12-02 18:16:23.500,630.0
2022-12-02 18:16:24.500,629.75
2022-12-02 18:16:25.500,629.75
2022-12-02 18:16:26.500,629.5
2022-12-02 18:16:27.500,629.5
2022-12-02 18:16:28.500,629.25
2022-12-02 18:16:29.500,629.25
2022-12-02 18:16:30.500,629.0
2022-12-02 18:16:31.500,628.75
2022-12-02 18:16:32.500,628.75
2022-12-02 18:16:33.500,628.5
2022-12-02 18:16:34.500,628.5
2022-12-02 18:16:35.500,628.25
2022-12-02 18:16:36.500,628.25
2022-12-02 18:16:37.500,628.0
2022-12-02 18:16:38.500,627.75
2022-12-02 18:16:39.500,627.75
2022-12-02 18:16:40.500,627.5
2022-12-02 18:16:41.500,627.5
2022-12-02 18:16:42.500,627.25
2022-12-02 18:16:43.500,627.0
2022-12-02 18:16:44.500,627.0
2022-12-02 18:16:45.500,626.75
2022-12-02 18:16:46.500,626.75
2022-12-02 18:16:47.500,626.5
2022-12-02 18:16:48.500,626.5
2022-12-02 18:16:49.500,626.25
2022-12-02 18:16:50.500,626.0
2022-12-02 18:16:51.500,626.0
2022-12-02 18:16:52.500,625.75
2022-12-02 18:16:53.500,625.75
2022-12-02 18:16:54.500,625.5
2022-12-02 18:16:55.500,625.5
2022-12-02 18:16:56.500,625.25
2022-12-02 18:16:57.500,625.0
2022-12-02 18:16:58.500,625.0
2022-12-02 18:16:59.500,624.75
2022-12-02 18:17:00.500,624.75
2022-12-02 18:17:01.500,624.5
2022-12-02 18:17:02.500,624.5
2022-12-02 18:17:03.500,624.25
2022-12-02 18:17:04.500,624.0
2022-12-02 18:17:05.500,624.0
2022-12-02 18:17:06.500,623.75
2022-12-02 18:17:07.500,623.75
2022-12-02 18:17:08.500,623.5
2022-12-02 18:17:09.500,623.5
2022-12-02 18:17:10.500,623.25
2022-12-02 18:17:11.500,623.0
2022-12-02 18:17:12.500,623.0
2022-12-02 18:17:13.500,622.75
2022-12-02 18:17:14.500,622.75
2022-12-02 18:17:15.500,622.5
2022-12-02 18:17:16.500,622.5
2022-12-02 18:17:17.500,622.25
2022-12-02 18:17:18.500,622.0
2022-12-02 18:17:19.500,622.0
2022-12-02 18:17:20.500,621.75
2022-12-02 18:17:21.500,621.75
2022-12-02 18:17:22.500,621.5
2022-12-02 18:17:23.500,621.5
2022-12-02 18:17:24.500,621.25
2022-12-02 18:17:25.500,621.0
2022-12-02 18:17:26.500,621.0
2022-12-02 18:17:27.500,620.75
2022-12-02 18:17:28.500,620.75
2022-12-02 18:17:29.500,620.5
2022-12-02 18:17:30.500,620.5
2022-12-02 18:17:31.500,620.25
2022-12-02 18:17:32.500,620.0
2022-12-02 18:17:33.500,620.0
2022-12-02 18:17:34.500,619.75
2022-12-02 18:17:35.500,619.75
2022-12-02 18:17:36.500,619.5
2022-12-02 18:17:37.500,619.5
2022-12-02 18:17:38.500,619.25
2022-12-02 18:17:39.500,619.0
2022-12-02 18:17:40.500,619.0
2022-12-02 18:17:41.500,618.75
2022-12-02 18:17:42.500,618.75
2022-12-02 18:17:43.500,618.5
2022-12-02 18:17:44.500,618.5
2022-12-02 18:17:45.500,618.25
2022-12-02 18:17:46.500,618.0
2022-12-02 18:17:47.500,618.0
2022-12-02 18:17:48.500,617.75
2022-12-02 18:17:49.500,617.75
2022-12-02 18:17:50.500,617.5
2022-12-02 18:17:51.500,617.25
2022-12-02 18:17:52.500,617.25
2022-12-02 18:17:53.500,617.0
2022-12-02 18:17:54.500,617.0
2022-12-02 18:17:55.500,616.75
2022-12-02 18:17:56.500,616.75
2022-12-02 18:17:57.500,616.5
2022-12-02 18:17:58.500,616.25
2022-12-02 18:17:59.500,616.25
2022-12-02 18:18:00.500,616.0
2022-12-02 18:18:01.500,616.0
2022-12-02 18:18:02.500,615.75
2022-12-02 18:18:03.500,615.75
2022-12-02 18:18:04.500,615.5
2022-12-02 18:18:05.500,615.25
2022-12-02 18:18:06.500,615.25
2022-12-02 18:18:07.500,615.0
2022-12-02 18:18:08.500,615.0
2022-12-02 18:18:09.500,614.75
2022-12-02 18:18:10.500,614.75
2022-12-02 18:18:11.500,614.5
2022-12-02 18:18:12.500,614.25
2022-12-02 18:18:13.500,614.25
2022-12-02 18:18:14.500,614.0
2022-12-02 18:18:15.500,614.0
2022-12-02 18:18:16.500,613.75
2022-12-02 18:18:17.500,613.75
2022-12-02 18:18:18.500,613.5
2022-12-02 18:18:19.500,613.25
2022-12-02 18:18:20.500,613.25
2022-12-02 18:18:21.500,613.0
2022-12-02 18:18:22.500,613.0
2022-12-02 18:18:23.500,612.75
2022-12-02 18:18:24.500,612.75
2022-12-02 18:18:25.500,612.5
2022-12-02 18:18:26.500,612.25
2022-12-02 18:18:27.500,612.25
2022-12-02 18:18:28.500,612.0
2022-12-02 18:18:29.500,612.0
2022-12-02 18:18:30.500,611.75
2022-12-02 18:18:31.500,611.75
2022-12-02 18:18:32.500,611.5
2022-12-02 18:18:33.500,611.25
2022-12-02 18:18:34.500,611.25
2022-12-02 18:18:35.500,611.0
2022-12-02 18:18:36.500,611.0
2022-12-02 18:18:37.500,610.75
2022-12-02 18:18:38.500,610.5
2022-12-02 18:18:39.500,610.5
2022-12-02 18:18:40.500,610.25
2022-12-02 18:18:41.500,610.25
2022-12-02 18:18:42.500,610.0
2022-12-02 18:18:43.500,610.0
2022-12-02 18:18:44.500,609.75
2022-12-02 18:18:45.500,609.5
2022-12-02 18:18:46.500,609.5
2022-12-02 18:18:47.500,609.25
2022-12-02 18:18:48.500,609.25
2022-12-02 18:18:49.500,609.0
2022-12-02 18:18:50.500,609.0
2022-12-02 18:18:51.500,608.75
2022-12-02 18:18:52.500,608.5
2022-12-02 18:18:53.500,608.5
2022-12-02 18:18:54.500,608.25
2022-12-02 18:18:55.500,608.25
2022-12-02 18:18:56.500,608.0
2022-12-02 18:18:57.500,608.0
2022-12-02 18:18:58.500,607.75
2022-12-02 18:18:59.500,607.5
2022-12-02 18:19:00.500,607.5
2022-12-02 18:19:01.500,607.25
2022-12-02 18:19:02.500,607.25
2022-12-02 18:19:03.500,607.0
2022-12-02 18:19:04.500,607.0
2022-12-02 18:19:05.500,606.75
2022-12-02 18:19:06.500,606.5
2022-12-02 18:19:07.500,606.5
2022-12-02 18:19:08.500,606.25
2022-12-02 18:19:09.500,606.25
2022-12-02 18:19:10.500,606.0
2022-12-02 18:19:11.500,606.0
2022-12-02 18:19:12.500,605.75
2022-12-02 18:19:13.500,605.5
2022-12-02 18:19:14.500,605.5
2022-12-02 18:19:15.500,605.25
2022-12-02 18:19:16.500,605.25
2022-12-02 18:19:17.500,605.0
2022-12-02 18:19:18.500,604.75
2022-12-02 18:19:19.500,604.75
2022-12-02 18:19:20.500,604.5
2022-12-02 18:19:21.500,604.5
2022-12-02 18:19:22.500,604.25
2022-12-02 18:19:23.500,604.25
2022-12-02 18:19:24.500,604.0
2022-12-02 18:19:25.500,603.75
2022-12-02 18:19:26.500,603.75
2022-12-02 18:19:27.500,603.5
2022-12-02 18:19:28.500,603.5
2022-12-02 18:19:29.500,603.25
2022-12-02 18:19:30.500,603.25
2022-12-02 18:19:31.500,603.0
2022-12-02 18:19:32.500,602.75
2022-12-02 18:19:33.500,602.75
2022-12-02 18:19:34.500,602.5
2022-12-02 18:19:35.500,602.5
2022-12-02 18:19:36.500,602.25
2022-12-02 18:19:37.500,602.25
2022-12-02 18:19:38.500,602.0
2022-12-02 18:19:39.500,601.75
2022-12-02 18:19:40.500,601.75
2022-12-02 18:19:41.500,601.5
2022-12-02 18:19:42.500,601.5
2022-12-02 18:19:43.500,601.25
2022-12-02 18:19:44.500,601.25
2022-12-02 18:19:45.500,601.0
2022-12-02 18:19:46.500,600.75
2022-12-02 18:19:47.500,600.75
2022-12-02 18:19:48.500,600.5
2022-12-02 18:19:49.500,600.5
2022-12-02 18:19:50.500,600.25
2022-12-02 18:19:51.500,600.25
2022-12-02 18:19:52.500,600.0
2022-12-02 18:19:53.500,599.75
2022-12-02 18:19:54.500,599.75
2022-12-02 18:19:55.500,599.5
2022-12-02 18:19:56.500,599.5
2022-12-02 18:19:57.500,599.25
2022-12-02 18:19:58.500,599.0
2022-12-02 18:19:59.500,599.0
2022-12-02 18:20:00.500,598.75
2022-12-02 18:20:01.500,598.75
2022-12-02 18:20:02.500,598.5
2022-12-02 18:20:03.500,598.5
2022-12-02 18:20:04.500,598.25
2022-12-02 18:20:05.500,598.0
2022-12-02 18:20:06.500,598.0
2022-12-02 18:20:07.500,597.75
2022-12-02 18:20:08.500,597.75
2022-12-02 18:20:09.500,597.5
2022-12-02 18:20:10.500,597.5
2022-12-02 18:20:11.500,597.25
2022-12-02 18:20:12.500,597.0
2022-12-02 18:20:13.500,597.0
2022-12-02 18:20:14.500,596.75
2022-12-02 18:20:15.500,596.75
2022-12-02 18:20:16.500,596.5
2022-12-02 18:20:17.500,596.5
2022-12-02 18:20:18.500,596.25
2022-12-02 18:20:19.500,596.0
2022-12-02 18:20:20.500,596.0
2022-12-02 18:20:21.500,595.75
2022-12-02 18:20:22.500,595.75
2022-12-02 18:20:23.500,595.5
2022-12-02 18:20:24.500,595.25
2022-12-02 18:20:25.500,595.25
2022-12-02 18:20:26.500,595.0
2022-12-02 18:20:27.500,595.0
2022-12-02 18:20:28.500,594.75
2022-12-02 18:20:29.500,594.75
2022-12-02 18:20:30.500,594.5
2022-12-02 18:20:31.500,594.25
2022-12-02 18:20:32.500,594.25
2022-12-02 18:20:33.500,594.0
2022-12-02 18:20:34.500,594.0
2022-12-02 18:20:35.500,593.75
2022-12-02 18:20:36.500,593.75
2022-12-02 18:20:37.500,593.5
2022-12-02 18:20:38.500,593.25
2022-12-02 18:20:39.500,593.25
2022-12-02 18:20:40.500,593.0
2022-12-02 18:20:41.500,593.0
2022-12-02 18:20:42.500,592.75
2022-12-02 18:20:43.500,592.75
2022-12-02 18:20:44.500,592.5
2022-12-02 18:20:45.500,592.25
2022-12-02 18:20:46.500,592.25
2022-12-02 18:20:47.500,592.0
2022-12-02 18:20:48.500,592.0
2022-12-02 18:20:49.500,591.75
2022-12-02 18:20:50.500,591.75
2022-12-02 18:20:51.500,591.5
2022-12-02 18:20:52.500,591.25
2022-12-02 18:20:53.500,591.25
2022-12-02 18:20:54.500,591.0
2022-12-02 18:20:55.500,591.0
2022-12-02 18:20:56.500,590.75
2022-12-02 18:20:57.500,590.5
2022-12-02 18:20:58.500,590.5
2022-12-02 18:20:59.500,590.25
2022-12-02 18:21:00.500,590.25
2022-12-02 18:21:01.500,590.0
2022-12-02 18:21:02.500,590.0
2022-12-02 18:21:03.500,589.75
2022-12-02 18:21:04.500,589.5
2022-12-02 18:21:05.500,589.5
2022-12-02 18:21:06.500,589.25
2022-12-02 18:21:07.500,589.25
2022-12-02 18:21:08.500,589.0
2022-12-02 18:21:09.500,589.0
2022-12-02 18:21:10.500,588.75
2022-12-02 18:21:11.500,588.5
2022-12-02 18:21:12.500,588.5
2022-12-02 18:21:13.500,588.25
2022-12-02 18:21:14.500,588.25
2022-12-02 18:21:15.500,588.0
2022-12-02 18:21:16.500,587.75
2022-12-02 18:21:17.500,587.75
2022-12-02 18:21:18.500,587.5
2022-12-02 18:21:19.500,587.5
2022-12-02 18:21:20.500,587.25
2022-12-02 18:21:21.500,587.25
2022-12-02 18:21:22.500,587.0
2022-12-02 18:21:23.500,586.75
2022-12-02 18:21:24.500,586.75
2022-12-02 18:21:25.500,586.5
2022-12-02 18:21:26.500,586.5
2022-12-02 18:21:27.500,586.25
2022-12-02 18:21:28.500,586.25
2022-12-02 18:21:29.500,586.0
2022-12-02 18:21:30.500,585.75
2022-12-02 18:21:31.500,585.75
2022-12-02 18:21:32.500,585.5
2022-12-02 18:21:33.500,585.5
2022-12-02 18:21:34.500,585.25
2022-12-02 18:21:35.500,585.25
2022-12-02 18:21:36.500,585.0
2022-12-02 18:21:37.500,584.75
2022-12-02 18:21:38.500,584.75
2022-12-02 18:21:39.500,584.5
2022-12-02 18:21:40.500,584.5
2022-12-02 18:21:41.500,584.25
2022-12-02 18:21:42.500,584.0
2022-12-02 18:21:43.500,584.0
2022-12-02 18:21:44.500,583.75
2022-12-02 18:21:45.500,583.75
2022-12-02 18:21:46.500,583.5
2022-12-02 18:21:47.500,583.5
2022-12-02 18:21:48.500,583.25
2022-12-02 18:21:49.500,583.0
2022-12-02 18:21:50.500,583.0
2022-12-02 18:21:51.500,582.75
2022-12-02 18:21:52.500,582.75
2022-12-02 18:21:53.500,582.5
2022-12-02 18:21:54.500,582.5
2022-12-02 18:21:55.500,582.25
2022-12-02 18:21:56.500,582.0
2022-12-02 18:21:57.500,582.0
2022-12-02 18:21:58.500,581.75
2022-12-02 18:21:59.500,581.75
2022-12-02 18:22:00.500,581.5
2022-12-02 18:22:01.500,581.25
2022-12-02 18:22:02.500,581.25
2022-12-02 18:22:03.500,581.0
2022-12-02 18:22:04.500,581.0
2022-12-02 18:22:05.500,580.75
2022-12-02 18:22:06.500,580.75
2022-12-02 18:22:07.500,580.5
2022-12-02 18:22:08.500,580.25
2022-12-02 18:22:09.500,580.25
2022-12-02 18:22:10.500,580.0
2022-12-02 18:22:11.500,580.0
2022-12-02 18:22:12.500,579.75
2022-12-02 18:22:13.500,579.75
2022-12-02 18:22:14.500,579.5
2022-12-02 18:22:15.500,579.25
2022-12-02 18:22:16.500,579.25
2022-12-02 18:22:17.500,579.0
2022-12-02 18:22:18.500,579.0
2022-12-02 18:22:19.500,578.75
2022-12-02 18:22:20.500,578.5
2022-12-02 18:22:21.500,578.5
2022-12-02 18:22:22.500,578.25
2022-12-02 18:22:23.500,578.25
2022-12-02 18:22:24.500,578.0
2022-12-02 18:22:25.500,578.0
2022-12-02 18:22:26.500,577.75
2022-12-02 18:22:27.500,577.5
2022-12-02 18:22:28.500,577.5
2022-12-02 18:22:29.500,577.25
2022-12-02 18:22:30.500,577.25
2022-12-02 18:22:31.500,577.0
2022-12-02 18:22:32.500,577.0
2022-12-02 18:22:33.500,576.75
2022-12-02 18:22:34.500,576.5
2022-12-02 18:22:35.500,576.5
2022-12-02 18:22:36.500,576.25
2022-12-02 18:22:37.500,576.25
2022-12-02 18:22:38.500,576.0
2022-12-02 18:22:39.500,575.75
2022-12-02 18:22:40.500,575.75
2022-12-02 18:22:41.500,575.5
2022-12-02 18:22:42.500,575.5
2022-12-02 18:22:43.500,575.25
2022-12-02 18:22:44.500,575.25
2022-12-02 18:22:45.500,575.0
2022-12-02 18:22:46.500,574.75
2022-12-02 18:22:47.500,574.75
2022-12-02 18:22:48.500,574.5
2022-12-02 18:22:49.500,574.5
2022-12-02 18:22:50.500,574.25
2022-12-02 18:22:51.500,574.25
2022-12-02 18:22:52.500,574.0
2022-12-02 18:22:53.500,573.75
2022-12-02 18:22:54.500,573.75
2022-12-02 18:22:55.500,573.5
2022-12-02 18:22:56.500,573.5
2022-12-02 18:22:57.500,573.25
2022-12-02 18:22:58.500,573.0
2022-12-02 18:22:59.500,573.0
2022-12-02 18:23:00.500,572.75
2022-12-02 18:23:01.500,572.75
2022-12-02 18:23:02.500,572.5
2022-12-02 18:23:03.500,572.5
2022-12-02 18:23:04.500,572.25
2022-12-02 18:23:05.500,572.0
2022-12-02 18:23:06.500,572.0
2022-12-02 18:23:07.500,571.75
2022-12-02 18:23:08.500,571.75
2022-12-02 18:23:09.500,571.5
2022-12-02 18:23:10.500,571.5
2022-12-02 18:23:11.500,571.25
2022-12-02 18:23:12.500,571.0
2022-12-02 18:23:13.500,571.0
2022-12-02 18:23:14.500,570.75
2022-12-02 18:23:15.500,570.75
2022-12-02 18:23:16.500,570.5
2022-12-02 18:23:17.500,570.25
2022-12-02 18:23:18.500,570.25
2022-12-02 18:23:19.500,570.0
2022-12-02 18:23:20.500,570.0
2022-12-02 18:23:21.500,569.75
2022-12-02 18:23:22.500,569.75
2022-12-02 18:23:23.500,569.5
2022-12-02 18:23:24.500,569.25
2022-12-02 18:23:25.500,569.25
2022-12-02 18:23:26.500,569.0
2022-12-02 18:23:27.500,569.0
2022-12-02 18:23:28.500,568.75
2022-12-02 18:23:29.500,568.75
2022-12-02 18:23:30.500,568.5
2022-12-02 18:23:31.500,568.25
2022-12-02 18:23:32.500,568.25
2022-12-02 18:23:33.500,568.0
2022-12-02 18:23:34.500,568.0
2022-12-02 18:23:35.500,567.75
2022-12-02 18:23:36.500,567.5
2022-12-02 18:23:37.500,567.5
2022-12-02 18:23:38.500,567.25
2022-12-02 18:23:39.500,567.25
2022-12-02 18:23:40.500,567.0
2022-12-02 18:23:41.500,567.0
2022-12-02 18:23:42.500,566.75
2022-12-02 18:23:43.500,566.5
2022-12-02 18:23:44.500,566.5
2022-12-02 18:23:45.500,566.25
2022-12-02 18:23:46.500,566.25
2022-12-02 18:23:47.500,566.0
2022-12-02 18:23:48.500,565.75
2022-12-02 18:23:49.500,565.75
2022-12-02 18:23:50.500,565.5
2022-12-02 18:23:51.500,565.5
2022-12-02 18:23:52.500,565.25
2022-12-02 18:23:53.500,565.25
2022-12-02 18:23:54.500,565.0
2022-12-02 18:23:55.500,564.75
2022-12-02 18:23:56.500,564.75
2022-12-02 18:23:57.500,564.5
2022-12-02 18:23:58.500,564.5
2022-12-02 18:23:59.500,564.25
2022-12-02 18:24:00.500,564.25
2022-12-02 18:24:01.500,564.0
2022-12-02 18:24:02.500,563.75
2022-12-02 18:24:03.500,563.75
2022-12-02 18:24:04.500,563.5
2022-12-02 18:24:05.500,563.5
2022-12-02 18:24:06.500,563.25
2022-12-02 18:24:07.500,563.0
2022-12-02 18:24:08.500,563.0
2022-12-02 18:24:09.500,562.75
2022-12-02 18:24:10.500,562.75
2022-12-02 18:24:11.500,562.5
2022-12-02 18:24:12.500,562.5
2022-12-02 18:24:13.500,562.25
2022-12-02 18:24:14.500,562.0
2022-12-02 18:24:15.500,562.0
2022-12-02 18:24:16.500,561.75
2022-12-02 18:24:17.500,561.75
2022-12-02 18:24:18.500,561.5
2022-12-02 18:24:19.500,561.5
2022-12-02 18:24:20.500,561.25
2022-12-02 18:24:21.500,561.0
2022-12-02 18:24:22.500,561.0
2022-12-02 18:24:23.500,560.75
2022-12-02 18:24:24.500,560.75
2022-12-02 18:24:25.500,560.5
2022-12-02 18:24:26.500,560.25
2022-12-02 18:24:27.500,560.25
2022-12-02 18:24:28.500,560.0
2022-12-02 18:24:29.500,560.0
2022-12-02 18:24:30.500,559.75
2022-12-02 18:24:31.500,559.75
2022-12-02 18:24:32.500,559.5
2022-12-02 18:24:33.500,559.25
2022-12-02 18:24:34.500,559.25
2022-12-02 18:24:35.500,559.0
2022-12-02 18:24:36.500,559.0
2022-12-02 18:24:37.500,558.75
2022-12-02 18:24:38.500,558.5
2022-12-02 18:24:39.500,558.5
2022-12-02 18:24:40.500,558.25
2022-12-02 18:24:41.500,558.25
2022-12-02 18:24:42.500,558.0
2022-12-02 18:24:43.500,558.0
2022-12-02 18:24:44.500,557.75
2022-12-02 18:24:45.500,557.5
2022-12-02 18:24:46.500,557.5
2022-12-02 18:24:47.500,557.25
2022-12-02 18:24:48.500,557.25
2022-12-02 18:24:49.500,557.0
2022-12-02 18:24:50.500,557.0
2022-12-02 18:24:51.500,556.75
2022-12-02 18:24:52.500,556.5
2022-12-02 18:24:53.500,556.5
2022-12-02 18:24:54.500,556.25
2022-12-02 18:24:55.500,556.25
2022-12-02 18:24:56.500,556.0
2022-12-02 18:24:57.500,555.75
2022-12-02 18:24:58.500,555.75
2022-12-02 18:24:59.500,555.5
2022-12-02 18:25:00.500,555.5
2022-12-02 18:25:01.500,555.25
2022-12-02 18:25:02.500,555.25
2022-12-02 18:25:03.500,555.0
2022-12-02 18:25:04.500,554.75
2022-12-02 18:25:05.500,554.75
2022-12-02 18:25:06.500,554.5
2022-12-02 18:25:07.500,554.5
2022-12-02 18:25:08.500,554.25
2022-12-02 18:25:09.500,554.0
2022-12-02 18:25:10.500,554.0
2022-12-02 18:25:11.500,553.75
2022-12-02 18:25:12.500,553.75
2022-12-02 18:25:13.500,553.5
2022-12-02 18:25:14.500,553.5
2022-12-02 18:25:15.500,553.25
2022-12-02 18:25:16.500,553.0
2022-12-02 18:25:17.500,553.0
2022-12-02 18:25:18.500,552.75
2022-12-02 18:25:19.500,552.75
2022-12-02 18:25:20.500,552.5
2022-12-02 18:25:21.500,552.25
2022-12-02 18:25:22.500,552.25
2022-12-02 18:25:23.500,552.0
2022-12-02 18:25:24.500,552.0
2022-12-02 18:25:25.500,551.75
2022-12-02 18:25:26.500,551.75
2022-12-02 18:25:27.500,551.5
2022-12-02 18:25:28.500,551.25
2022-12-02 18:25:29.500,551.25
2022-12-02 18:25:30.500,551.0
2022-12-02 18:25:31.500,551.0
2022-12-02 18:25:32.500,550.75
2022-12-02 18:25:33.500,550.75
2022-12-02 18:25:34.500,550.5
2022-12-02 18:25:35.500,550.25
2022-12-02 18:25:36.500,550.25
2022-12-02 18:25:37.500,550.0
2022-12-02 18:25:38.500,550.0
2022-12-02 18:25:39.500,549.75
2022-12-02 18:25:40.500,549.5
2022-12-02 18:25:41.500,549.5
2022-12-02 18:25:42.500,549.25
2022-12-02 18:25:43.500,549.25
2022-12-02 18:25:44.500,549.0
2022-12-02 18:25:45.500,549.0
2022-12-02 18:25:46.500,548.75
2022-12-02 18:25:47.500,548.5
2022-12-02 18:25:48.500,548.5
2022-12-02 18:25:49.500,548.25
2022-12-02 18:25:50.500,548.25
2022-12-02 18:25:51.500,548.0
2022-12-02 18:25:52.500,547.75
2022-12-02 18:25:53.500,547.75
2022-12-02 18:25:54.500,547.5
2022-12-02 18:25:55.500,547.5
2022-12-02 18:25:56.500,547.25
2022-12-02 18:25:57.500,547.25
2022-12-02 18:25:58.500,547.0
2022-12-02 18:25:59.500,546.75
2022-12-02 18:26:00.500,546.75
2022-12-02 18:26:01.500,546.5
2022-12-02 18:26:02.500,546.5
2022-12-02 18:26:03.500,546.25
2022-12-02 18:26:04.500,546.0
2022-12-02 18:26:05.500,546.0
2022-12-02 18:26:06.500,545.75
2022-12-02 18:26:07.500,545.75
2022-12-02 18:26:08.500,545.5
2022-12-02 18:26:09.500,545.5
2022-12-02 18:26:10.500,545.25
2022-12-02 18:26:11.500,545.0
2022-12-02 18:26:12.500,545.0
2022-12-02 18:26:13.500,544.75
2022-12-02 18:26:14.500,544.75
2022-12-02 18:26:15.500,544.5
2022-12-02 18:26:16.500,544.25
2022-12-02 18:26:17.500,544.25
2022-12-02 18:26:18.500,544.0
2022-12-02 18:26:19.500,544.0
2022-12-02 18:26:20.500,543.75
2022-12-02 18:26:21.500,543.75
2022-12-02 18:26:22.500,543.5
2022-12-02 18:26:23.500,543.25
2022-12-02 18:26:24.500,543.25
2022-12-02 18:26:25.500,543.0
2022-12-02 18:26:26.500,543.0
2022-12-02 18:26:27.500,542.75
2022-12-02 18:26:28.500,542.75
2022-12-02 18:26:29.500,542.5
2022-12-02 18:26:30.500,542.25
2022-12-02 18:26:31.500,542.25
2022-12-02 18:26:32.500,542.0
2022-12-02 18:26:33.500,542.0
2022-12-02 18:26:34.500,541.75
2022-12-02 18:26:35.500,541.5
2022-12-02 18:26:36.500,541.5
2022-12-02 18:26:37.500,541.25
2022-12-02 18:26:38.500,541.25
2022-12-02 18:26:39.500,541.0
2022-12-02 18:26:40.500,541.0
2022-12-02 18:26:41.500,540.75
2022-12-02 18:26:42.500,540.5
2022-12-02 18:26:43.500,540.5
2022-12-02 18:26:44.500,540.25
2022-12-02 18:26:45.500,540.25
2022-12-02 18:26:46.500,540.0
2022-12-02 18:26:47.500,539.75
2022-12-02 18:26:48.500,539.75
2022-12-02 18:26:49.500,539.5
2022-12-02 18:26:50.500,539.5
2022-12-02 18:26:51.500,539.25
2022-12-02 18:26:52.500,539.25
2022-12-02 18:26:53.500,539.0
2022-12-02 18:26:54.500,538.75
2022-12-02 18:26:55.500,538.75
2022-12-02 18:26:56.500,538.5
2022-12-02 18:26:57.500,538.5
2022-12-02 18:26:58.500,538.25
2022-12-02 18:26:59.500,538.0
2022-12-02 18:27:00.500,538.0
2022-12-02 18:27:01.500,537.75
2022-12-02 18:27:02.500,537.75
2022-12-02 18:27:03.500,537.5
2022-12-02 18:27:04.500,537.5
2022-12-02 18:27:05.500,537.25
2022-12-02 18:27:06.500,537.0
2022-12-02 18:27:07.500,537.0
2022-12-02 18:27:08.500,536.75
2022-12-02 18:27:09.500,536.75
2022-12-02 18:27:10.500,536.5
2022-12-02 18:27:11.500,536.25
2022-12-02 18:27:12.500,536.25
2022-12-02 18:27:13.500,536.0
2022-12-02 18:27:14.500,536.0
2022-12-02 18:27:15.500,535.75
2022-12-02 18:27:16.500,535.75
2022-12-02 18:27:17.500,535.5
2022-12-02 18:27:18.500,535.25
2022-12-02 18:27:19.500,535.25
2022-12-02 18:27:20.500,535.0
2022-12-02 18:27:21.500,535.0
2022-12-02 18:27:22.500,534.75
2022-12-02 18:27:23.500,534.5
2022-12-02 18:27:24.500,534.5
2022-12-02 18:27:25.500,534.25
2022-12-02 18:27:26.500,534.25
2022-12-02 18:27:27.500,534.0
2022-12-02 18:27:28.500,534.0
2022-12-02 18:27:29.500,533.75
2022-12-02 18:27:30.500,533.5
2022-12-02 18:27:31.500,533.5
2022-12-02 18:27:32.500,533.25
2022-12-02 18:27:33.500,533.25
2022-12-02 18:27:34.500,533.0
2022-12-02 18:27:35.500,532.75
2022-12-02 18:27:36.500,532.75
2022-12-02 18:27:37.500,532.5
2022-12-02 18:27:38.500,532.5
2022-12-02 18:27:39.500,532.25
2022-12-02 18:27:40.500,532.25
2022-12-02 18:27:41.500,532.0
2022-12-02 18:27:42.500,531.75
2022-12-02 18:27:43.500,531.75
2022-12-02 18:27:44.500,531.5
2022-12-02 18:27:45.500,531.5
2022-12-02 18:27:46.500,531.25
2022-12-02 18:27:47.500,531.0
2022-12-02 18:27:48.500,531.0
2022-12-02 18:27:49.500,530.75
2022-12-02 18:27:50.500,530.75
2022-12-02 18:27:51.500,530.5
2022-12-02 18:27:52.500,530.5
2022-12-02 18:27:53.500,530.25
2022-12-02 18:27:54.500,530.0
2022-12-02 18:27:55.500,530.0
2022-12-02 18:27:56.500,529.75
2022-12-02 18:27:57.500,529.75
2022-12-02 18:27:58.500,529.5
2022-12-02 18:27:59.500,529.25
2022-12-02 18:28:00.500,529.25
2022-12-02 18:28:01.500,529.0
2022-12-02 18:28:02.500,529.0
2022-12-02 18:28:03.500,528.75
2022-12-02 18:28:04.500,528.75
2022-12-02 18:28:05.500,528.5
2022-12-02 18:28:06.500,528.25
2022-12-02 18:28:07.500,528.25
2022-12-02 18:28:08.500,528.0
2022-12-02 18:28:09.500,528.0
2022-12-02 18:28:10.500,527.75
2022-12-02 18:28:11.500,527.5
2022-12-02 18:28:12.500,527.5
2022-12-02 18:28:13.500,527.25
2022-12-02 18:28:14.500,527.25
2022-12-02 18:28:15.500,527.0
2022-12-02 18:28:16.500,527.0
2022-12-02 18:28:17.500,526.75
2022-12-02 18:28:18.500,526.5
2022-12-02 18:28:19.500,526.5
2022-12-02 18:28:20.500,526.25
2022-12-02 18:28:21.500,526.25
2022-12-02 18:28:22.500,526.0
2022-12-02 18:28:23.500,525.75
2022-12-02 18:28:24.500,525.75
2022-12-02 18:28:25.500,525.5
2022-12-02 18:28:26.500,525.5
2022-12-02 18:28:27.500,525.25
2022-12-02 18:28:28.500,525.25
2022-12-02 18:28:29.500,525.0
2022-12-02 18:28:30.500,524.75
2022-12-02 18:28:31.500,524.75
2022-12-02 18:28:32.500,524.5
2022-12-02 18:28:33.500,524.5
2022-12-02 18:28:34.500,524.25
2022-12-02 18:28:35.500,524.0
2022-12-02 18:28:36.500,524.0
2022-12-02 18:28:37.500,523.75
2022-12-02 18:28:38.500,523.75
2022-12-02 18:28:39.500,523.5
2022-12-02 18:28:40.500,523.25
2022-12-02 18:28:41.500,523.25
2022-12-02 18:28:42.500,523.0
2022-12-02 18:28:43.500,523.0
2022-12-02 18:28:44.500,522.75
2022-12-02 18:28:45.500,522.75
2022-12-02 18:28:46.500,522.5
2022-12-02 18:28:47.500,522.25
2022-12-02 18:28:48.500,522.25
2022-12-02 18:28:49.500,522.0
2022-12-02 18:28:50.500,522.0
2022-12-02 18:28:51.500,521.75
2022-12-02 18:28:52.500,521.5
2022-12-02 18:28:53.500,521.5
2022-12-02 18:28:54.500,521.25
2022-12-02 18:28:55.500,521.25
2022-12-02 18:28:56.500,521.0
2022-12-02 18:28:57.500,521.0
2022-12-02 18:28:58.500,520.75
2022-12-02 18:28:59.500,520.5
2022-12-02 18:29:00.500,520.5
2022-12-02 18:29:01.500,520.25
2022-12-02 18:29:02.500,520.25
2022-12-02 18:29:03.500,520.0
2022-12-02 18:29:04.500,519.75
2022-12-02 18:29:05.500,519.75
2022-12-02 18:29:06.500,519.5
2022-12-02 18:29:07.500,519.5
2022-12-02 18:29:08.500,519.25
2022-12-02 18:29:09.500,519.25
2022-12-02 18:29:10.500,519.0
2022-12-02 18:29:11.500,518.75
2022-12-02 18:29:12.500,518.75
2022-12-02 18:29:13.500,518.5
2022-12-02 18:29:14.500,518.5
2022-12-02 18:29:15.500,518.25
2022-12-02 18:29:16.500,518.0
2022-12-02 18:29:17.500,518.0
2022-12-02 18:29:18.500,517.75
2022-12-02 18:29:19.500,517.75
2022-12-02 18:29:20.500,517.5
2022-12-02 18:29:21.500,517.5
2022-12-02 18:29:22.500,517.25
2022-12-02 18:29:23.500,517.0
2022-12-02 18:29:24.500,517.0
2022-12-02 18:29:25.500,516.75
2022-12-02 18:29:26.500,516.75
2022-12-02 18:29:27.500,516.5
2022-12-02 18:29:28.500,516.25
2022-12-02 18:29:29.500,516.25
2022-12-02 18:29:30.500,516.0
2022-12-02 18:29:31.500,516.0
2022-12-02 18:29:32.500,515.75
2022-12-02 18:29:33.500,515.75
2022-12-02 18:29:34.500,515.5
2022-12-02 18:29:35.500,515.25
2022-12-02 18:29:36.500,515.25
2022-12-02 18:29:37.500,515.0
2022-12-02 18:29:38.500,515.0
2022-12-02 18:29:39.500,514.75
2022-12-02 18:29:40.500,514.5
2022-12-02 18:29:41.500,514.5
2022-12-02 18:29:42.500,514.25
2022-12-02 18:29:43.500,514.25
2022-12-02 18:29:44.500,514.0
2022-12-02 18:29:45.500,513.75
2022-12-02 18:29:46.500,513.75
2022-12-02 18:29:47.500,513.5
2022-12-02 18:29:48.500,513.5
2022-12-02 18:29:49.500,513.25
2022-12-02 18:29:50.500,513.25
2022-12-02 18:29:51.500,513.0
2022-12-02 18:29:52.500,512.75
2022-12-02 18:29:53.500,512.75
2022-12-02 18:29:54.500,512.5
2022-12-02 18:29:55.500,512.5
2022-12-02 18:29:56.500,512.25
2022-12-02 18:29:57.500,512.0
2022-12-02 18:29:58.500,512.0
2022-12-02 18:29:59.500,511.75
2022-12-02 18:30:00.500,511.75
2022-12-02 18:30:01.500,511.5
2022-12-02 18:30:02.500,511.5
2022-12-02 18:30:03.500,511.25
2022-12-02 18:30:04.500,511.0
2022-12-02 18:30:05.500,511.0
2022-12-02 18:30:06.500,510.75
2022-12-02 18:30:07.500,510.75
2022-12-02 18:30:08.500,510.5
2022-12-02 18:30:09.500,510.25
2022-12-02 18:30:10.500,510.25
2022-12-02 18:30:11.500,510.0
2022-12-02 18:30:12.500,510.0
2022-12-02 18:30:13.500,509.75
2022-12-02 18:30:14.500,509.75
2022-12-02 18:30:15.500,509.5
2022-12-02 18:30:16.500,509.25
2022-12-02 18:30:17.500,509.25
2022-12-02 18:30:18.500,509.0
2022-12-02 18:30:19.500,509.0
2022-12-02 18:30:20.500,508.75
2022-12-02 18:30:21.500,508.5
2022-12-02 18:30:22.500,508.5
2022-12-02 18:30:23.500,508.25
2022-12-02 18:30:24.500,508.25
2022-12-02 18:30:25.500,508.0
2022-12-02 18:30:26.500,507.75
2022-12-02 18:30:27.500,507.75
2022-12-02 18:30:28.500,507.5
2022-12-02 18:30:29.500,507.5
2022-12-02 18:30:30.500,507.25
2022-12-02 18:30:31.500,507.25
2022-12-02 18:30:32.500,507.0
2022-12-02 18:30:33.500,506.75
2022-12-02 18:30:34.500,506.75
2022-12-02 18:30:35.500,506.5
2022-12-02 18:30:36.500,506.5
2022-12-02 18:30:37.500,506.25
2022-12-02 18:30:38.500,506.0
2022-12-02 18:30:39.500,506.0
2022-12-02 18:30:40.500,505.75
2022-12-02 18:30:41.500,505.75
2022-12-02 18:30:42.500,505.5
2022-12-02 18:30:43.500,505.5
2022-12-02 18:30:44.500,505.25
2022-12-02 18:30:45.500,505.0
2022-12-02 18:30:46.500,505.0
2022-12-02 18:30:47.500,504.75
2022-12-02 18:30:48.500,504.75
2022-12-02 18:30:49.500,504.5
2022-12-02 18:30:50.500,504.25
2022-12-02 18:30:51.500,504.25
2022-12-02 18:30:52.500,504.0
2022-12-02 18:30:53.500,504.0
2022-12-02 18:30:54.500,503.75
2022-12-02 18:30:55.500,503.75
2022-12-02 18:30:56.500,503.5
2022-12-02 18:30:57.500,503.25
2022-12-02 18:30:58.500,503.25
2022-12-02 18:30:59.500,503.0
2022-12-02 18:31:00.500,503.0
2022-12-02 18:31:01.500,502.75
2022-12-02 18:31:02.500,502.5
2022-12-02 18:31:03.500,502.5
2022-12-02 18:31:04.500,502.25
2022-12-02 18:31:05.500,502.25
2022-12-02 18:31:06.500,502.0
2022-12-02 18:31:07.500,501.75
2022-12-02 18:31:08.500,501.75
2022-12-02 18:31:09.500,501.5
2022-12-02 18:31:10.500,501.5
2022-12-02 18:31:11.500,501.25
2022-12-02 18:31:12.500,501.25
2022-12-02 18:31:13.500,501.0
2022-12-02 18:31:14.500,500.75
2022-12-02 18:31:15.500,500.75
2022-12-02 18:31:16.500,500.5
2022-12-02 18:31:17.500,500.5
2022-12-02 18:31:18.500,500.25
2022-12-02 18:31:19.500,500.0
2022-12-02 18:31:20.500,500.0
2022-12-02 18:31:21.500,499.75
2022-12-02 18:31:22.500,499.75
2022-12-02 18:31:23.500,499.5
2022-12-02 18:31:24.500,499.25
2022-12-02 18:31:25.500,499.25
2022-12-02 18:31:26.500,499.0
2022-12-02 18:31:27.500,499.0
2022-12-02 18:31:28.500,498.75
2022-12-02 18:31:29.500,498.75
2022-12-02 18:31:30.500,498.5
2022-12-02 18:31:31.500,498.25
2022-12-02 18:31:32.500,498.25
2022-12-02 18:31:33.500,498.0
2022-12-02 18:31:34.500,498.0
2022-12-02 18:31:35.500,497.75
2022-12-02 18:31:36.500,497.5
2022-12-02 18:31:37.500,497.5
2022-12-02 18:31:38.500,497.25
2022-12-02 18:31:39.500,497.25
2022-12-02 18:31:40.500,497.0
2022-12-02 18:31:41.500,497.0
2022-12-02 18:31:42.500,496.75
2022-12-02 18:31:43.500,496.5
2022-12-02 18:31:44.500,496.5
2022-12-02 18:31:45.500,496.25
2022-12-02 18:31:46.500,496.25
2022-12-02 18:31:47.500,496.0
2022-12-02 18:31:48.500,495.75
2022-12-02 18:31:49.500,495.75
2022-12-02 18:31:50.500,495.5
2022-12-02 18:31:51.500,495.5
2022-12-02 18:31:52.500,495.25
2022-12-02 18:31:53.500,495.25
2022-12-02 18:31:54.500,495.0
2022-12-02 18:31:55.500,494.75
2022-12-02 18:31:56.500,494.75
2022-12-02 18:31:57.500,494.5
2022-12-02 18:31:58.500,494.5
2022-12-02 18:31:59.500,494.25
2022-12-02 18:32:00.500,494.0
2022-12-02 18:32:01.500,494.0
2022-12-02 18:32:02.500,493.75
2022-12-02 18:32:03.500,493.75
2022-12-02 18:32:04.500,493.5
2022-12-02 18:32:05.500,493.25
2022-12-02 18:32:06.500,493.25
2022-12-02 18:32:07.500,493.0
2022-12-02 18:32:08.500,493.0
2022-12-02 18:32:09.500,492.75
2022-12-02 18:32:10.500,492.75
2022-12-02 18:32:11.500,492.5
2022-12-02 18:32:12.500,492.25
2022-12-02 18:32:13.500,492.25
2022-12-02 18:32:14.500,492.0
2022-12-02 18:32:15.500,492.0
2022-12-02 18:32:16.500,491.75
2022-12-02 18:32:17.500,491.5
2022-12-02 18:32:18.500,491.5
2022-12-02 18:32:19.500,491.25
2022-12-02 18:32:20.500,491.25
2022-12-02 18:32:21.500,491.0
2022-12-02 18:32:22.500,490.75
2022-12-02 18:32:23.500,490.75
2022-12-02 18:32:24.500,490.5
2022-12-02 18:32:25.500,490.5
2022-12-02 18:32:26.500,490.25
2022-12-02 18:32:27.500,490.25
2022-12-02 18:32:28.500,490.0
2022-12-02 18:32:29.500,489.75
2022-12-02 18:32:30.500,489.75
2022-12-02 18:32:31.500,489.5
2022-12-02 18:32:32.500,489.5
2022-12-02 18:32:33.500,489.25
2022-12-02 18:32:34.500,489.0
2022-12-02 18:32:35.500,489.0
2022-12-02 18:32:36.500,488.75
2022-12-02 18:32:37.500,488.75
2022-12-02 18:32:38.500,488.5
2022-12-02 18:32:39.500,488.5
2022-12-02 18:32:40.500,488.25
2022-12-02 18:32:41.500,488.0
2022-12-02 18:32:42.500,488.0
2022-12-02 18:32:43.500,487.75
2022-12-02 18:32:44.500,487.75
2022-12-02 18:32:45.500,487.5
2022-12-02 18:32:46.500,487.25
2022-12-02 18:32:47.500,487.25
2022-12-02 18:32:48.500,487.0
2022-12-02 18:32:49.500,487.0
2022-12-02 18:32:50.500,486.75
2022-12-02 18:32:51.500,486.5
2022-12-02 18:32:52.500,486.5
2022-12-02 18:32:53.500,486.25
2022-12-02 18:32:54.500,486.25
2022-12-02 18:32:55.500,486.0
2022-12-02 18:32:56.500,485.75
2022-12-02 18:32:57.500,485.75
2022-12-02 18:32:58.500,485.5
2022-12-02 18:32:59.500,485.5
2022-12-02 18:33:00.500,485.25
2022-12-02 18:33:01.500,485.25
2022-12-02 18:33:02.500,485.0
2022-12-02 18:33:03.500,484.75
2022-12-02 18:33:04.500,484.75
2022-12-02 18:33:05.500,484.5
2022-12-02 18:33:06.500,484.5
2022-12-02 18:33:07.500,484.25
2022-12-02 18:33:08.500,484.0
2022-12-02 18:33:09.500,484.0
2022-12-02 18:33:10.500,483.75
2022-12-02 18:33:11.500,483.75
2022-12-02 18:33:12.500,483.5
2022-12-02 18:33:13.500,483.5
2022-12-02 18:33:14.500,483.25
2022-12-02 18:33:15.500,483.0
2022-12-02 18:33:16.500,483.0
2022-12-02 18:33:17.500,482.75
2022-12-02 18:33:18.500,482.75
2022-12-02 18:33:19.500,482.5
2022-12-02 18:33:20.500,482.25
2022-12-02 18:33:21.500,482.25
2022-12-02 18:33:22.500,482.0
2022-12-02 18:33:23.500,482.0
2022-12-02 18:33:24.500,481.75
2022-12-02 18:33:25.500,481.5
2022-12-02 18:33:26.500,481.5
2022-12-02 18:33:27.500,481.25
2022-12-02 18:33:28.500,481.25
2022-12-02 18:33:29.500,481.0
2022-12-02 18:33:30.500,481.0
2022-12-02 18:33:31.500,480.75
2022-12-02 18:33:32.500,480.5
2022-12-02 18:33:33.500,480.5
2022-12-02 18:33:34.500,480.25
2022-12-02 18:33:35.500,480.25
2022-12-02 18:33:36.500,480.0
2022-12-02 18:33:37.500,479.75
2022-12-02 18:33:38.500,479.75
2022-12-02 18:33:39.500,479.5
2022-12-02 18:33:40.500,479.5
2022-12-02 18:33:41.500,479.25
2022-12-02 18:33:42.500,479.0
2022-12-02 18:33:43.500,479.0
2022-12-02 18:33:44.500,478.75
2022-12-02 18:33:45.500,478.75
2022-12-02 18:33:46.500,478.5
2022-12-02 18:33:47.500,478.5
2022-12-02 18:33:48.500,478.25
2022-12-02 18:33:49.500,478.0
2022-12-02 18:33:50.500,478.0
2022-12-02 18:33:51.500,477.75
2022-12-02 18:33:52.500,477.75
2022-12-02 18:33:53.500,477.5
2022-12-02 18:33:54.500,477.25
2022-12-02 18:33:55.500,477.25
2022-12-02 18:33:56.500,477.0
2022-12-02 18:33:57.500,477.0
2022-12-02 18:33:58.500,476.75
2022-12-02 18:33:59.500,476.5
2022-12-02 18:34:00.500,476.5
2022-12-02 18:34:01.500,476.25
2022-12-02 18:34:02.500,476.25
2022-12-02 18:34:03.500,476.0
2022-12-02 18:34:04.500,476.0
2022-12-02 18:34:05.500,475.75
2022-12-02 18:34:06.500,475.5
2022-12-02 18:34:07.500,475.5
2022-12-02 18:34:08.500,475.25
2022-12-02 18:34:09.500,475.25
2022-12-02 18:34:10.500,475.0
2022-12-02 18:34:11.500,474.75
2022-12-02 18:34:12.500,474.75
2022-12-02 18:34:13.500,474.5
2022-12-02 18:34:14.500,474.5
2022-12-02 18:34:15.500,474.25
2022-12-02 18:34:16.500,474.0
2022-12-02 18:34:17.500,474.0
2022-12-02 18:34:18.500,473.75
2022-12-02 18:34:19.500,473.75
2022-12-02 18:34:20.500,473.5
2022-12-02 18:34:21.500,473.5
2022-12-02 18:34:22.500,473.25
2022-12-02 18:34:23.500,473.0
2022-12-02 18:34:24.500,473.0
2022-12-02 18:34:25.500,472.75
2022-12-02 18:34:26.500,472.75
2022-12-02 18:34:27.500,472.5
2022-12-02 18:34:28.500,472.25
2022-12-02 18:34:29.500,472.25
2022-12-02 18:34:30.500,472.0
2022-12-02 18:34:31.500,472.0
2022-12-02 18:34:32.500,471.75
2022-12-02 18:34:33.500,471.5
2022-12-02 18:34:34.500,471.5
2022-12-02 18:34:35.500,471.25
2022-12-02 18:34:36.500,471.25
2022-12-02 18:34:37.500,471.0
2022-12-02 18:34:38.500,471.0
2022-12-02 18:34:39.500,470.75
2022-12-02 18:34:40.500,470.5
2022-12-02 18:34:41.500,470.5
2022-12-02 18:34:42.500,470.25
2022-12-02 18:34:43.500,470.25
2022-12-02 18:34:44.500,470.0
2022-12-02 18:34:45.500,469.75
2022-12-02 18:34:46.500,469.75
2022-12-02 18:34:47.500,469.5
2022-12-02 18:34:48.500,469.5
2022-12-02 18:34:49.500,469.25
2022-12-02 18:34:50.500,469.0
2022-12-02 18:34:51.500,469.0
2022-12-02 18:34:52.500,468.75
2022-12-02 18:34:53.500,468.75
2022-12-02 18:34:54.500,468.5
2022-12-02 18:34:55.500,468.25
2022-12-02 18:34:56.500,468.25
2022-12-02 18:34:57.500,468.0
2022-12-02 18:34:58.500,468.0
2022-12-02 18:34:59.500,467.75
2022-12-02 18:35:00.500,467.75
2022-12-02 18:35:01.500,467.5
2022-12-02 18:35:02.500,467.25
2022-12-02 18:35:03.500,467.25
2022-12-02 18:35:04.500,467.0
2022-12-02 18:35:05.500,467.0
2022-12-02 18:35:06.500,466.75
2022-12-02 18:35:07.500,466.5
2022-12-02 18:35:08.500,466.5
2022-12-02 18:35:09.500,466.25
2022-12-02 18:35:10.500,466.25
2022-12-02 18:35:11.500,466.0
2022-12-02 18:35:12.500,465.75
2022-12-02 18:35:13.500,465.75
2022-12-02 18:35:14.500,465.5
2022-12-02 18:35:15.500,465.5
2022-12-02 18:35:16.500,465.25
2022-12-02 18:35:17.500,465.25
2022-12-02 18:35:18.500,465.0
2022-12-02 18:35:19.500,464.75
2022-12-02 18:35:20.500,464.75
2022-12-02 18:35:21.500,464.5
2022-12-02 18:35:22.500,464.5
2022-12-02 18:35:23.500,464.25
2022-12-02 18:35:24.500,464.0
2022-12-02 18:35:25.500,464.0
2022-12-02 18:35:26.500,463.75
2022-12-02 18:35:27.500,463.75
2022-12-02 18:35:28.500,463.5
2022-12-02 18:35:29.500,463.25
2022-12-02 18:35:30.500,463.25
2022-12-02 18:35:31.500,463.0
2022-12-02 18:35:32.500,463.0
2022-12-02 18:35:33.500,462.75
2022-12-02 18:35:34.500,462.75
2022-12-02 18:35:35.500,462.5
2022-12-02 18:35:36.500,462.25
2022-12-02 18:35:37.500,462.25
2022-12-02 18:35:38.500,462.0
2022-12-02 18:35:39.500,462.0
2022-12-02 18:35:40.500,461.75
2022-12-02 18:35:41.500,461.5
2022-12-02 18:35:42.500,461.5
2022-12-02 18:35:43.500,461.25
2022-12-02 18:35:44.500,461.25
2022-12-02 18:35:45.500,461.0
2022-12-02 18:35:46.500,460.75
2022-12-02 18:35:47.500,460.75
2022-12-02 18:35:48.500,460.5
2022-12-02 18:35:49.500,460.5
2022-12-02 18:35:50.500,460.25
2022-12-02 18:35:51.500,460.25
2022-12-02 18:35:52.500,460.0
2022-12-02 18:35:53.500,459.75
2022-12-02 18:35:54.500,459.75
2022-12-02 18:35:55.500,459.5
2022-12-02 18:35:56.500,459.5
2022-12-02 18:35:57.500,459.25
2022-12-02 18:35:58.500,459.0
2022-12-02 18:35:59.500,459.0
2022-12-02 18:36:00.500,458.75
2022-12-02 18:36:01.500,458.75
2022-12-02 18:36:02.500,458.5
2022-12-02 18:36:03.500,458.25
2022-12-02 18:36:04.500,458.25
2022-12-02 18:36:05.500,458.0
2022-12-02 18:36:06.500,458.0
2022-12-02 18:36:07.500,457.75
2022-12-02 18:36:08.500,457.5
2022-12-02 18:36:09.500,457.5
2022-12-02 18:36:10.500,457.25
2022-12-02 18:36:11.500,457.25
2022-12-02 18:36:12.500,457.0
2022-12-02 18:36:13.500,457.0
2022-12-02 18:36:14.500,456.75
2022-12-02 18:36:15.500,456.5
2022-12-02 18:36:16.500,456.5
2022-12-02 18:36:17.500,456.25
2022-12-02 18:36:18.500,456.25
2022-12-02 18:36:19.500,456.0
2022-12-02 18:36:20.500,455.75
2022-12-02 18:36:21.500,455.75
2022-12-02 18:36:22.500,455.5
2022-12-02 18:36:23.500,455.5
2022-12-02 18:36:24.500,455.25
2022-12-02 18:36:25.500,455.0
2022-12-02 18:36:26.500,455.0
2022-12-02 18:36:27.500,454.75
2022-12-02 18:36:28.500,454.75
2022-12-02 18:36:29.500,454.5
2022-12-02 18:36:30.500,454.5
2022-12-02 18:36:31.500,454.25
2022-12-02 18:36:32.500,454.0
2022-12-02 18:36:33.500,454.0
2022-12-02 18:36:34.500,453.75
2022-12-02 18:36:35.500,453.75
2022-12-02 18:36:36.500,453.5
2022-12-02 18:36:37.500,453.25
2022-12-02 18:36:38.500,453.25
2022-12-02 18:36:39.500,453.0
2022-12-02 18:36:40.500,453.0
2022-12-02 18:36:41.500,452.75
2022-12-02 18:36:42.500,452.5
2022-12-02 18:36:43.500,452.5
2022-12-02 18:36:44.500,452.25
2022-12-02 18:36:45.500,452.25
2022-12-02 18:36:46.500,452.0
2022-12-02 18:36:47.500,451.75
2022-12-02 18:36:48.500,451.75
2022-12-02 18:36:49.500,451.5
2022-12-02 18:36:50.500,451.5
2022-12-02 18:36:51.500,451.25
2022-12-02 18:36:52.500,451.25
2022-12-02 18:36:53.500,451.0
2022-12-02 18:36:54.500,450.75
2022-12-02 18:36:55.500,450.75
2022-12-02 18:36:56.500,450.5
2022-12-02 18:36:57.500,450.5
2022-12-02 18:36:58.500,450.25
2022-12-02 18:36:59.500,450.0
2022-12-02 18:37:00.500,450.0
2022-12-02 18:37:01.500,449.75
2022-12-02 18:37:02.500,449.75
2022-12-02 18:37:03.500,449.5
2022-12-02 18:37:04.500,449.25
2022-12-02 18:37:05.500,449.25
2022-12-02 18:37:06.500,449.0
2022-12-02 18:37:07.500,449.0
2022-12-02 18:37:08.500,448.75
2022-12-02 18:37:09.500,448.5
2022-12-02 18:37:10.500,448.5
2022-12-02 18:37:11.500,448.25
2022-12-02 18:37:12.500,448.25
2022-12-02 18:37:13.500,448.0
2022-12-02 18:37:14.500,448.0
2022-12-02 18:37:15.500,447.75
2022-12-02 18:37:16.500,447.5
2022-12-02 18:37:17.500,447.5
2022-12-02 18:37:18.500,447.25
2022-12-02 18:37:19.500,447.25
2022-12-02 18:37:20.500,447.0
2022-12-02 18:37:21.500,446.75
2022-12-02 18:37:22.500,446.75
2022-12-02 18:37:23.500,446.5
2022-12-02 18:37:24.500,446.5
2022-12-02 18:37:25.500,446.25
2022-12-02 18:37:26.500,446.0
2022-12-02 18:37:27.500,446.0
2022-12-02 18:37:28.500,445.75
2022-12-02 18:37:29.500,445.75
2022-12-02 18:37:30.500,445.5
2022-12-02 18:37:31.500,445.5
2022-12-02 18:37:32.500,445.25
2022-12-02 18:37:33.500,445.0
2022-12-02 18:37:34.500,445.0
2022-12-02 18:37:35.500,444.75
2022-12-02 18:37:36.500,444.75
2022-12-02 18:37:37.500,444.5
2022-12-02 18:37:38.500,444.25
2022-12-02 18:37:39.500,444.25
2022-12-02 18:37:40.500,444.0
2022-12-02 18:37:41.500,444.0
2022-12-02 18:37:42.500,443.75
2022-12-02 18:37:43.500,443.5
2022-12-02 18:37:44.500,443.5
2022-12-02 18:37:45.500,443.25
2022-12-02 18:37:46.500,443.25
2022-12-02 18:37:47.500,443.0
2022-12-02 18:37:48.500,442.75
2022-12-02 18:37:49.500,442.75
2022-12-02 18:37:50.500,442.5
2022-12-02 18:37:51.500,442.5
2022-12-02 18:37:52.500,442.25
2022-12-02 18:37:53.500,442.25
2022-12-02 18:37:54.500,442.0
2022-12-02 18:37:55.500,441.75
2022-12-02 18:37:56.500,441.75
2022-12-02 18:37:57.500,441.5
2022-12-02 18:37:58.500,441.5
2022-12-02 18:37:59.500,441.25
2022-12-02 18:38:00.500,441.0
2022-12-02 18:38:01.500,441.0
2022-12-02 18:38:02.500,440.75
2022-12-02 18:38:03.500,440.75
2022-12-02 18:38:04.500,440.5
2022-12-02 18:38:05.500,440.25
2022-12-02 18:38:06.500,440.25
2022-12-02 18:38:07.500,440.0
2022-12-02 18:38:08.500,440.0
2022-12-02 18:38:09.500,439.75
2022-12-02 18:38:10.500,439.5
2022-12-02 18:38:11.500,439.5
2022-12-02 18:38:12.500,439.25
2022-12-02 18:38:13.500,439.25
2022-12-02 18:38:14.500,439.0
2022-12-02 18:38:15.500,438.75
2022-12-02 18:38:16.500,438.75
2022-12-02 18:38:17.500,438.5
2022-12-02 18:38:18.500,438.5
2022-12-02 18:38:19.500,438.25
2022-12-02 18:38:20.500,438.25
2022-12-02 18:38:21.500,438.0
2022-12-02 18:38:22.500,437.75
2022-12-02 18:38:23.500,437.75
2022-12-02 18:38:24.500,437.5
2022-12-02 18:38:25.500,437.5
2022-12-02 18:38:26.500,437.25
2022-12-02 18:38:27.500,437.0
2022-12-02 18:38:28.500,437.0
2022-12-02 18:38:29.500,436.75
2022-12-02 18:38:30.500,436.75
2022-12-02 18:38:31.500,436.5
2022-12-02 18:38:32.500,436.25
2022-12-02 18:38:33.500,436.25
2022-12-02 18:38:34.500,436.0
2022-12-02 18:38:35.500,436.0
2022-12-02 18:38:36.500,435.75
2022-12-02 18:38:37.500,435.5
2022-12-02 18:38:38.500,435.5
2022-12-02 18:38:39.500,435.25
2022-12-02 18:38:40.500,435.25
2022-12-02 18:38:41.500,435.0
2022-12-02 18:38:42.500,435.0
2022-12-02 18:38:43.500,434.75
2022-12-02 18:38:44.500,434.5
2022-12-02 18:38:45.500,434.5
2022-12-02 18:38:46.500,434.25
2022-12-02 18:38:47.500,434.25
2022-12-02 18:38:48.500,434.0
2022-12-02 18:38:49.500,433.75
2022-12-02 18:38:50.500,433.75
2022-12-02 18:38:51.500,433.5
2022-12-02 18:38:52.500,433.5
2022-12-02 18:38:53.500,433.25
2022-12-02 18:38:54.500,433.0
2022-12-02 18:38:55.500,433.0
2022-12-02 18:38:56.500,432.75
2022-12-02 18:38:57.500,432.75
2022-12-02 18:38:58.500,432.5
2022-12-02 18:38:59.500,432.25
2022-12-02 18:39:00.500,432.25
2022-12-02 18:39:01.500,432.0
2022-12-02 18:39:02.500,432.0
2022-12-02 18:39:03.500,431.75
2022-12-02 18:39:04.500,431.75
2022-12-02 18:39:05.500,431.5
2022-12-02 18:39:06.500,431.25
2022-12-02 18:39:07.500,431.25
2022-12-02 18:39:08.500,431.0
2022-12-02 18:39:09.500,431.0
2022-12-02 18:39:10.500,430.75
2022-12-02 18:39:11.500,430.5
2022-12-02 18:39:12.500,430.5
2022-12-02 18:39:13.500,430.25
2022-12-02 18:39:14.500,430.25
2022-12-02 18:39:15.500,430.0
2022-12-02 18:39:16.500,429.75
2022-12-02 18:39:17.500,429.75
2022-12-02 18:39:18.500,429.5
2022-12-02 18:39:19.500,429.5
2022-12-02 18:39:20.500,429.25
2022-12-02 18:39:21.500,429.0
2022-12-02 18:39:22.500,429.0
2022-12-02 18:39:23.500,428.75
2022-12-02 18:39:24.500,428.75
2022-12-02 18:39:25.500,428.5
2022-12-02 18:39:26.500,428.5
2022-12-02 18:39:27.500,428.25
2022-12-02 18:39:28.500,428.0
2022-12-02 18:39:29.500,428.0
2022-12-02 18:39:30.500,427.75
2022-12-02 18:39:31.500,427.75
2022-12-02 18:39:32.500,427.5
2022-12-02 18:39:33.500,427.25
2022-12-02 18:39:34.500,427.25
2022-12-02 18:39:35.500,427.0
2022-12-02 18:39:36.500,427.0
2022-12-02 18:39:37.500,426.75
2022-12-02 18:39:38.500,426.5
2022-12-02 18:39:39.500,426.5
2022-12-02 18:39:40.500,426.25
2022-12-02 18:39:41.500,426.25
2022-12-02 18:39:42.500,426.0
2022-12-02 18:39:43.500,425.75
2022-12-02 18:39:44.500,425.75
2022-12-02 18:39:45.500,425.5
2022-12-02 18:39:46.500,425.5
2022-12-02 18:39:47.500,425.25
2022-12-02 18:39:48.500,425.25
2022-12-02 18:39:49.500,425.0
2022-12-02 18:39:50.500,424.75
2022-12-02 18:39:51.500,424.75
2022-12-02 18:39:52.500,424.5
2022-12-02 18:39:53.500,424.5
2022-12-02 18:39:54.500,424.25
2022-12-02 18:39:55.500,424.0
2022-12-02 18:39:56.500,424.0
2022-12-02 18:39:57.500,423.75
2022-12-02 18:39:58.500,423.75
2022-12-02 18:39:59.500,423.5
2022-12-02 18:40:00.500,423.25
2022-12-02 18:40:01.500,423.25
2022-12-02 18:40:02.500,423.0
2022-12-02 18:40:03.500,423.0
2022-12-02 18:40:04.500,422.75
2022-12-02 18:40:05.500,422.5
2022-12-02 18:40:06.500,422.5
2022-12-02 18:40:07.500,422.25
2022-12-02 18:40:08.500,422.25
2022-12-02 18:40:09.500,422.0
2022-12-02 18:40:10.500,422.0
2022-12-02 18:40:11.500,421.75
2022-12-02 18:40:12.500,421.5
2022-12-02 18:40:13.500,421.5
2022-12-02 18:40:14.500,421.25
2022-12-02 18:40:15.500,421.25
2022-12-02 18:40:16.500,421.0
2022-12-02 18:40:17.500,421.0
2022-12-02 18:40:18.500,420.75
2022-12-02 18:40:19.500,420.5
2022-12-02 18:40:20.500,420.5
2022-12-02 18:40:21.500,420.25
2022-12-02 18:40:22.500,420.25
2022-12-02 18:40:23.500,420.0
2022-12-02 18:40:24.500,420.0
2022-12-02 18:40:25.500,419.75
2022-12-02 18:40:26.500,419.5
2022-12-02 18:40:27.500,419.5
2022-12-02 18:40:28.500,419.25
2022-12-02 18:40:29.500,419.25
2022-12-02 18:40:30.500,419.0
2022-12-02 18:40:31.500,419.0
2022-12-02 18:40:32.500,418.75
2022-12-02 18:40:33.500,418.5
2022-12-02 18:40:34.500,418.5
2022-12-02 18:40:35.500,418.25
2022-12-02 18:40:36.500,418.25
2022-12-02 18:40:37.500,418.0
2022-12-02 18:40:38.500,418.0
2022-12-02 18:40:39.500,417.75
2022-12-02 18:40:40.500,417.5
2022-12-02 18:40:41.500,417.5
2022-12-02 18:40:42.500,417.25
2022-12-02 18:40:43.500,417.25
2022-12-02 18:40:44.500,417.0
2022-12-02 18:40:45.500,417.0
2022-12-02 18:40:46.500,416.75
2022-12-02 18:40:47.500,416.5
2022-12-02 18:40:48.500,416.5
2022-12-02 18:40:49.500,416.25
2022-12-02 18:40:50.500,416.25
2022-12-02 18:40:51.500,416.0
2022-12-02 18:40:52.500,416.0
2022-12-02 18:40:53.500,415.75
2022-12-02 18:40:54.500,415.75
2022-12-02 18:40:55.500,415.5
2022-12-02 18:40:56.500,415.25
2022-12-02 18:40:57.500,415.25
2022-12-02 18:40:58.500,415.0
2022-12-02 18:40:59.500,415.0
2022-12-02 18:41:00.500,414.75
2022-12-02 18:41:01.500,414.75
2022-12-02 18:41:02.500,414.5
2022-12-02 18:41:03.500,414.25
2022-12-02 18:41:04.500,414.25
2022-12-02 18:41:05.500,414.0
2022-12-02 18:41:06.500,414.0
2022-12-02 18:41:07.500,413.75
2022-12-02 18:41:08.500,413.75
2022-12-02 18:41:09.500,413.5
2022-12-02 18:41:10.500,413.25
2022-12-02 18:41:11.500,413.25
2022-12-02 18:41:12.500,413.0
2022-12-02 18:41:13.500,413.0
2022-12-02 18:41:14.500,412.75
2022-12-02 18:41:15.500,412.75
2022-12-02 18:41:16.500,412.5
2022-12-02 18:41:17.500,412.25
2022-12-02 18:41:18.500,412.25
2022-12-02 18:41:19.500,412.0
2022-12-02 18:41:20.500,412.0
2022-12-02 18:41:21.500,411.75
2022-12-02 18:41:22.500,411.75
2022-12-02 18:41:23.500,411.5
2022-12-02 18:41:24.500,411.25
2022-12-02 18:41:25.500,411.25
2022-12-02 18:41:26.500,411.0
2022-12-02 18:41:27.500,411.0
2022-12-02 18:41:28.500,410.75
2022-12-02 18:41:29.500,410.75
2022-12-02 18:41:30.500,410.5
2022-12-02 18:41:31.500,410.25
2022-12-02 18:41:32.500,410.25
2022-12-02 18:41:33.500,410.0
2022-12-02 18:41:34.500,410.0
2022-12-02 18:41:35.500,409.75
2022-12-02 18:41:36.500,409.75
2022-12-02 18:41:37.500,409.5
2022-12-02 18:41:38.500,409.25
2022-12-02 18:41:39.500,409.25
2022-12-02 18:41:40.500,409.0
2022-12-02 18:41:41.500,409.0
2022-12-02 18:41:42.500,408.75
2022-12-02 18:41:43.500,408.75
2022-12-02 18:41:44.500,408.5
2022-12-02 18:41:45.500,408.25
2022-12-02 18:41:46.500,408.25
2022-12-02 18:41:47.500,408.0
2022-12-02 18:41:48.500,408.0
2022-12-02 18:41:49.500,407.75
2022-12-02 18:41:50.500,407.75
2022-12-02 18:41:51.500,407.5
2022-12-02 18:41:52.500,407.25
2022-12-02 18:41:53.500,407.25
2022-12-02 18:41:54.500,407.0
2022-12-02 18:41:55.500,407.0
2022-12-02 18:41:56.500,406.75
2022-12-02 18:41:57.500,406.75
2022-12-02 18:41:58.500,406.5
2022-12-02 18:41:59.500,406.25
2022-12-02 18:42:00.500,406.25
2022-12-02 18:42:01.500,406.0
2022-12-02 18:42:02.500,406.0
2022-12-02 18:42:03.500,405.75
2022-12-02 18:42:04.500,405.75
2022-12-02 18:42:05.500,405.5
2022-12-02 18:42:06.500,405.25
2022-12-02 18:42:07.500,405.25
2022-12-02 18:42:08.500,405.0
2022-12-02 18:42:09.500,405.0
2022-12-02 18:42:10.500,404.75
2022-12-02 18:42:11.500,404.75
2022-12-02 18:42:12.500,404.5
2022-12-02 18:42:13.500,404.25
2022-12-02 18:42:14.500,404.25
2022-12-02 18:42:15.500,404.0
2022-12-02 18:42:16.500,404.0
2022-12-02 18:42:17.500,403.75
2022-12-02 18:42:18.500,403.75
2022-12-02 18:42:19.500,403.5
2022-12-02 18:42:20.500,403.25
2022-12-02 18:42:21.500,403.25
2022-12-02 18:42:22.500,403.0
2022-12-02 18:42:23.500,403.0
2022-12-02 18:42:24.500,402.75
2022-12-02 18:42:25.500,402.75
2022-12-02 18:42:26.500,402.5
2022-12-02 18:42:27.500,402.25
2022-12-02 18:42:28.500,402.25
2022-12-02 18:42:29.500,402.0
2022-12-02 18:42:30.500,402.0
2022-12-02 18:42:31.500,401.75
2022-12-02 18:42:32.500,401.75
2022-12-02 18:42:33.500,401.5
2022-12-02 18:42:34.500,401.25
2022-12-02 18:42:35.500,401.25
2022-12-02 18:42:36.500,401.0
2022-12-02 18:42:37.500,401.0
2022-12-02 18:42:38.500,400.75
2022-12-02 18:42:39.500,400.75
2022-12-02 18:42:40.500,400.5
2022-12-02 18:42:41.500,400.25
2022-12-02 18:42:42.500,400.25
2022-12-02 18:42:43.500,400.0
2022-12-02 18:42:44.500,400.0
2022-12-02 18:42:45.500,399.75
2022-12-02 18:42:46.500,399.75
2022-12-02 18:42:47.500,399.5
2022-12-02 18:42:48.500,399.25
2022-12-02 18:42:49.500,399.25
2022-12-02 18:42:50.500,399.0
2022-12-02 18:42:51.500,399.0
2022-12-02 18:42:52.500,398.75
2022-12-02 18:42:53.500,398.75
2022-12-02 18:42:54.500,398.5
2022-12-02 18:42:55.500,398.5
2022-12-02 18:42:56.500,398.25
2022-12-02 18:42:57.500,398.0
2022-12-02 18:42:58.500,398.0
2022-12-02 18:42:59.500,397.75
2022-12-02 18:43:00.500,397.75
2022-12-02 18:43:01.500,397.5
2022-12-02 18:43:02.500,397.25
2022-12-02 18:43:03.500,397.25
2022-12-02 18:43:04.500,397.0
2022-12-02 18:43:05.500,397.0
2022-12-02 18:43:06.500,396.75
2022-12-02 18:43:07.500,396.75
2022-12-02 18:43:08.500,396.5
2022-12-02 18:43:09.500,396.25
2022-12-02 18:43:10.500,396.25
2022-12-02 18:43:11.500,396.0
2022-12-02 18:43:12.500,396.0
2022-12-02 18:43:13.500,395.75
2022-12-02 18:43:14.500,395.75
2022-12-02 18:43:15.500,395.5
2022-12-02 18:43:16.500,395.25
2022-12-02 18:43:17.500,395.25
2022-12-02 18:43:18.500,395.0
2022-12-02 18:43:19.500,395.0
2022-12-02 18:43:20.500,394.75
2022-12-02 18:43:21.500,394.75
2022-12-02 18:43:22.500,394.5
2022-12-02 18:43:23.500,394.25
2022-12-02 18:43:24.500,394.25
2022-12-02 18:43:25.500,394.0
2022-12-02 18:43:26.500,394.0
2022-12-02 18:43:27.500,393.75
2022-12-02 18:43:28.500,393.75
2022-12-02 18:43:29.500,393.5
2022-12-02 18:43:30.500,393.25
2022-12-02 18:43:31.500,393.25
2022-12-02 18:43:32.500,393.0
2022-12-02 18:43:33.500,393.0
2022-12-02 18:43:34.500,392.75
2022-12-02 18:43:35.500,392.75
2022-12-02 18:43:36.500,392.5
2022-12-02 18:43:37.500,392.25
2022-12-02 18:43:38.500,392.25
2022-12-02 18:43:39.500,392.0
2022-12-02 18:43:40.500,392.0
2022-12-02 18:43:41.500,391.75
2022-12-02 18:43:42.500,391.75
2022-12-02 18:43:43.500,391.5
2022-12-02 18:43:44.500,391.25
2022-12-02 18:43:45.500,391.25
2022-12-02 18:43:46.500,391.0
2022-12-02 18:43:47.500,391.0
2022-12-02 18:43:48.500,390.75
2022-12-02 18:43:49.500,390.75
2022-12-02 18:43:50.500,390.5
2022-12-02 18:43:51.500,390.25
2022-12-02 18:43:52.500,390.25
2022-12-02 18:43:53.500,390.0
2022-12-02 18:43:54.500,390.0
2022-12-02 18:43:55.500,389.75
2022-12-02 18:43:56.500,389.75
2022-12-02 18:43:57.500,389.5
2022-12-02 18:43:58.500,389.25
2022-12-02 18:43:59.500,389.25
2022-12-02 18:44:00.500,389.0
2022-12-02 18:44:01.500,389.0
2022-12-02 18:44:02.500,388.75
2022-12-02 18:44:03.500,388.75
2022-12-02 18:44:04.500,388.5
2022-12-02 18:44:05.500,388.25
2022-12-02 18:44:06.500,388.25
2022-12-02 18:44:07.500,388.0
2022-12-02 18:44:08.500,388.0
2022-12-02 18:44:09.500,387.75
2022-12-02 18:44:10.500,387.75
2022-12-02 18:44:11.500,387.5
2022-12-02 18:44:12.500,387.5
2022-12-02 18:44:13.500,387.25
2022-12-02 18:44:14.500,387.0
2022-12-02 18:44:15.500,387.0
2022-12-02 18:44:16.500,386.75
2022-12-02 18:44:17.500,386.75
2022-12-02 18:44:18.500,386.5
2022-12-02 18:44:19.500,386.5
2022-12-02 18:44:20.500,386.25
2022-12-02 18:44:21.500,386.0
2022-12-02 18:44:22.500,386.0
2022-12-02 18:44:23.500,385.75
2022-12-02 18:44:24.500,385.75
2022-12-02 18:44:25.500,385.5
2022-12-02 18:44:26.500,385.25
2022-12-02 18:44:27.500,385.25
2022-12-02 18:44:28.500,385.0
2022-12-02 18:44:29.500,385.0
2022-12-02 18:44:30.500,384.75
2022-12-02 18:44:31.500,384.75
2022-12-02 18:44:32.500,384.5
2022-12-02 18:44:33.500,384.25
2022-12-02 18:44:34.500,384.25
2022-12-02 18:44:35.500,384.0
2022-12-02 18:44:36.500,384.0
2022-12-02 18:44:37.500,383.75
2022-12-02 18:44:38.500,383.75
2022-12-02 18:44:39.500,383.5
2022-12-02 18:44:40.500,383.25
2022-12-02 18:44:41.500,383.25
2022-12-02 18:44:42.500,383.0
2022-12-02 18:44:43.500,383.0
2022-12-02 18:44:44.500,382.75
2022-12-02 18:44:45.500,382.75
2022-12-02 18:44:46.500,382.5
2022-12-02 18:44:47.500,382.5
2022-12-02 18:44:48.500,382.25
2022-12-02 18:44:49.500,382.0
2022-12-02 18:44:50.500,382.0
2022-12-02 18:44:51.500,381.75
2022-12-02 18:44:52.500,381.75
2022-12-02 18:44:53.500,381.5
2022-12-02 18:44:54.500,381.25
2022-12-02 18:44:55.500,381.25
2022-12-02 18:44:56.500,381.0
2022-12-02 18:44:57.500,381.0
2022-12-02 18:44:58.500,380.75
2022-12-02 18:44:59.500,380.75
2022-12-02 18:45:00.500,380.5
2022-12-02 18:45:01.500,380.25
2022-12-02 18:45:02.500,380.25
2022-12-02 18:45:03.500,380.0
2022-12-02 18:45:04.500,380.0
2022-12-02 18:45:05.500,379.75
2022-12-02 18:45:06.500,379.75
2022-12-02 18:45:07.500,379.5
2022-12-02 18:45:08.500,379.25
2022-12-02 18:45:09.500,379.25
2022-12-02 18:45:10.500,379.0
2022-12-02 18:45:11.500,379.0
2022-12-02 18:45:12.500,378.75
2022-12-02 18:45:13.500,378.75
2022-12-02 18:45:14.500,378.5
2022-12-02 18:45:15.500,378.25
2022-12-02 18:45:16.500,378.25
2022-12-02 18:45:17.500,378.0
2022-12-02 18:45:18.500,378.0
2022-12-02 18:45:19.500,377.75
2022-12-02 18:45:20.500,377.75
2022-12-02 18:45:21.500,377.5
2022-12-02 18:45:22.500,377.25
2022-12-02 18:45:23.500,377.25
2022-12-02 18:45:24.500,377.0
2022-12-02 18:45:25.500,377.0
2022-12-02 18:45:26.500,376.75
2022-12-02 18:45:27.500,376.75
2022-12-02 18:45:28.500,376.5
2022-12-02 18:45:29.500,376.25
2022-12-02 18:45:30.500,376.25
2022-12-02 18:45:31.500,376.0
2022-12-02 18:45:32.500,376.0
2022-12-02 18:45:33.500,375.75
2022-12-02 18:45:34.500,375.75
2022-12-02 18:45:35.500,375.5
2022-12-02 18:45:36.500,375.25
2022-12-02 18:45:37.500,375.25
2022-12-02 18:45:38.500,375.0
2022-12-02 18:45:39.500,375.0
2022-12-02 18:45:40.500,374.75
2022-12-02 18:45:41.500,374.75
2022-12-02 18:45:42.500,374.5
2022-12-02 18:45:43.500,374.25
2022-12-02 18:45:44.500,374.25
2022-12-02 18:45:45.500,374.0
2022-12-02 18:45:46.500,374.0
2022-12-02 18:45:47.500,373.75
2022-12-02 18:45:48.500,373.75
2022-12-02 18:45:49.500,373.5
2022-12-02 18:45:50.500,373.25
2022-12-02 18:45:51.500,373.25
2022-12-02 18:45:52.500,373.0
2022-12-02 18:45:53.500,373.0
2022-12-02 18:45:54.500,372.75
2022-12-02 18:45:55.500,372.75
2022-12-02 18:45:56.500,372.5
2022-12-02 18:45:57.500,372.25
2022-12-02 18:45:58.500,372.25
2022-12-02 18:45:59.500,372.0
2022-12-02 18:46:00.500,372.0
2022-12-02 18:46:01.500,371.75
2022-12-02 18:46:02.500,371.75
2022-12-02 18:46:03.500,371.5
2022-12-02 18:46:04.500,371.25
2022-12-02 18:46:05.500,371.25
2022-12-02 18:46:06.500,371.0
2022-12-02 18:46:07.500,371.0
2022-12-02 18:46:08.500,370.75
2022-12-02 18:46:09.500,370.75
2022-12-02 18:46:10.500,370.5
2022-12-02 18:46:11.500,370.25
2022-12-02 18:46:12.500,370.25
2022-12-02 18:46:13.500,370.0
2022-12-02 18:46:14.500,370.0
2022-12-02 18:46:15.500,369.75
2022-12-02 18:46:16.500,369.75
2022-12-02 18:46:17.500,369.5
2022-12-02 18:46:18.500,369.25
2022-12-02 18:46:19.500,369.25
2022-12-02 18:46:20.500,369.0
2022-12-02 18:46:21.500,369.0
2022-12-02 18:46:22.500,368.75
2022-12-02 18:46:23.500,368.75
2022-12-02 18:46:24.500,368.5
2022-12-02 18:46:25.500,368.25
2022-12-02 18:46:26.500,368.25
2022-12-02 18:46:27.500,368.0
2022-12-02 18:46:28.500,368.0
2022-12-02 18:46:29.500,367.75
2022-12-02 18:46:30.500,367.75
2022-12-02 18:46:31.500,367.5
2022-12-02 18:46:32.500,367.25
2022-12-02 18:46:33.500,367.25
2022-12-02 18:46:34.500,367.0
2022-12-02 18:46:35.500,367.0
2022-12-02 18:46:36.500,366.75
2022-12-02 18:46:37.500,366.75
2022-12-02 18:46:38.500,366.5
2022-12-02 18:46:39.500,366.25
2022-12-02 18:46:40.500,366.25
2022-12-02 18:46:41.500,366.0
2022-12-02 18:46:42.500,366.0
2022-12-02 18:46:43.500,365.75
2022-12-02 18:46:44.500,365.75
2022-12-02 18:46:45.500,365.5
2022-12-02 18:46:46.500,365.25
2022-12-02 18:46:47.500,365.25
2022-12-02 18:46:48.500,365.0
2022-12-02 18:46:49.500,365.0
2022-12-02 18:46:50.500,364.75
2022-12-02 18:46:51.500,364.5
2022-12-02 18:46:52.500,364.5
2022-12-02 18:46:53.500,364.25
2022-12-02 18:46:54.500,364.25
2022-12-02 18:46:55.500,364.0
2022-12-02 18:46:56.500,364.0
2022-12-02 18:46:57.500,363.75
2022-12-02 18:46:58.500,363.75
2022-12-02 18:46:59.500,363.5
2022-12-02 18:47:00.500,363.25
2022-12-02 18:47:01.500,363.25
2022-12-02 18:47:02.500,363.0
2022-12-02 18:47:03.500,363.0
2022-12-02 18:47:04.500,362.75
2022-12-02 18:47:05.500,362.5
2022-12-02 18:47:06.500,362.5
2022-12-02 18:47:07.500,362.25
2022-12-02 18:47:08.500,362.25
2022-12-02 18:47:09.500,362.0
2022-12-02 18:47:10.500,362.0
2022-12-02 18:47:11.500,361.75
2022-12-02 18:47:12.500,361.5
2022-12-02 18:47:13.500,361.5
2022-12-02 18:47:14.500,361.25
2022-12-02 18:47:15.500,361.25
2022-12-02 18:47:16.500,361.0
2022-12-02 18:47:17.500,361.0
2022-12-02 18:47:18.500,360.75
2022-12-02 18:47:19.500,360.5
2022-12-02 18:47:20.500,360.5
2022-12-02 18:47:21.500,360.25
2022-12-02 18:47:22.500,360.25
2022-12-02 18:47:23.500,360.0
2022-12-02 18:47:24.500,360.0
2022-12-02 18:47:25.500,359.75
2022-12-02 18:47:26.500,359.5
2022-12-02 18:47:27.500,359.5
2022-12-02 18:47:28.500,359.25
2022-12-02 18:47:29.500,359.25
2022-12-02 18:47:30.500,359.0
2022-12-02 18:47:31.500,359.0
2022-12-02 18:47:32.500,358.75
2022-12-02 18:47:33.500,358.5
2022-12-02 18:47:34.500,358.5
2022-12-02 18:47:35.500,358.25
2022-12-02 18:47:36.500,358.25
2022-12-02 18:47:37.500,358.0
2022-12-02 18:47:38.500,358.0
2022-12-02 18:47:39.500,357.75
2022-12-02 18:47:40.500,357.5
2022-12-02 18:47:41.500,357.5
2022-12-02 18:47:42.500,357.25
2022-12-02 18:47:43.500,357.25
2022-12-02 18:47:44.500,357.0
2022-12-02 18:47:45.500,357.0
2022-12-02 18:47:46.500,356.75
2022-12-02 18:47:47.500,356.5
2022-12-02 18:47:48.500,356.5
2022-12-02 18:47:49.500,356.25
2022-12-02 18:47:50.500,356.25
2022-12-02 18:47:51.500,356.0
2022-12-02 18:47:52.500,356.0
2022-12-02 18:47:53.500,355.75
2022-12-02 18:47:54.500,355.5
2022-12-02 18:47:55.500,355.5
2022-12-02 18:47:56.500,355.25
2022-12-02 18:47:57.500,355.25
2022-12-02 18:47:58.500,355.0
2022-12-02 18:47:59.500,355.0
2022-12-02 18:48:00.500,354.75
2022-12-02 18:48:01.500,354.5
2022-12-02 18:48:02.500,354.5
2022-12-02 18:48:03.500,354.25
2022-12-02 18:48:04.500,354.25
2022-12-02 18:48:05.500,354.0
2022-12-02 18:48:06.500,354.0
2022-12-02 18:48:07.500,353.75
2022-12-02 18:48:08.500,353.5
2022-12-02 18:48:09.500,353.5
2022-12-02 18:48:10.500,353.25
2022-12-02 18:48:11.500,353.25
2022-12-02 18:48:12.500,353.0
2022-12-02 18:48:13.500,353.0
2022-12-02 18:48:14.500,352.75
2022-12-02 18:48:15.500,352.5
2022-12-02 18:48:16.500,352.5
2022-12-02 18:48:17.500,352.25
2022-12-02 18:48:18.500,352.25
2022-12-02 18:48:19.500,352.0
2022-12-02 18:48:20.500,352.0
2022-12-02 18:48:21.500,351.75
2022-12-02 18:48:22.500,351.5
2022-12-02 18:48:23.500,351.5
2022-12-02 18:48:24.500,351.25
2022-12-02 18:48:25.500,351.25
2022-12-02 18:48:26.500,351.0
2022-12-02 18:48:27.500,350.75
2022-12-02 18:48:28.500,350.75
2022-12-02 18:48:29.500,350.5
2022-12-02 18:48:30.500,350.5
2022-12-02 18:48:31.500,350.25
2022-12-02 18:48:32.500,350.25
2022-12-02 18:48:33.500,350.0
2022-12-02 18:48:34.500,349.75
2022-12-02 18:48:35.500,349.75
2022-12-02 18:48:36.500,349.5
2022-12-02 18:48:37.500,349.5
2022-12-02 18:48:38.500,349.25
2022-12-02 18:48:39.500,349.25
2022-12-02 18:48:40.500,349.0
2022-12-02 18:48:41.500,348.75
2022-12-02 18:48:42.500,348.75
2022-12-02 18:48:43.500,348.5
2022-12-02 18:48:44.500,348.5
2022-12-02 18:48:45.500,348.25
2022-12-02 18:48:46.500,348.25
2022-12-02 18:48:47.500,348.0
2022-12-02 18:48:48.500,347.75
2022-12-02 18:48:49.500,347.75
2022-12-02 18:48:50.500,347.5
2022-12-02 18:48:51.500,347.5
2022-12-02 18:48:52.500,347.25
2022-12-02 18:48:53.500,347.25
2022-12-02 18:48:54.500,347.0
2022-12-02 18:48:55.500,346.75
2022-12-02 18:48:56.500,346.75
2022-12-02 18:48:57.500,346.5
2022-12-02 18:48:58.500,346.5
2022-12-02 18:48:59.500,346.25
2022-12-02 18:49:00.500,346.25
2022-12-02 18:49:01.500,346.0
2022-12-02 18:49:02.500,345.75
2022-12-02 18:49:03.500,345.75
2022-12-02 18:49:04.500,345.5
2022-12-02 18:49:05.500,345.5
2022-12-02 18:49:06.500,345.25
2022-12-02 18:49:07.500,345.25
2022-12-02 18:49:08.500,345.0
2022-12-02 18:49:09.500,344.75
2022-12-02 18:49:10.500,344.75
2022-12-02 18:49:11.500,344.5
2022-12-02 18:49:12.500,344.5
2022-12-02 18:49:13.500,344.25
2022-12-02 18:49:14.500,344.25
2022-12-02 18:49:15.500,344.0
2022-12-02 18:49:16.500,343.75
2022-12-02 18:49:17.500,343.75
2022-12-02 18:49:18.500,343.5
2022-12-02 18:49:19.500,343.5
2022-12-02 18:49:20.500,343.25
2022-12-02 18:49:21.500,343.0
2022-12-02 18:49:22.500,343.0
2022-12-02 18:49:23.500,342.75
2022-12-02 18:49:24.500,342.75
2022-12-02 18:49:25.500,342.5
2022-12-02 18:49:26.500,342.5
2022-12-02 18:49:27.500,342.25
2022-12-02 18:49:28.500,342.0
2022-12-02 18:49:29.500,342.0
2022-12-02 18:49:30.500,341.75
2022-12-02 18:49:31.500,341.75
2022-12-02 18:49:32.500,341.5
2022-12-02 18:49:33.500,341.5
2022-12-02 18:49:34.500,341.25
2022-12-02 18:49:35.500,341.0
2022-12-02 18:49:36.500,341.0
2022-12-02 18:49:37.500,340.75
2022-12-02 18:49:38.500,340.75
2022-12-02 18:49:39.500,340.5
2022-12-02 18:49:40.500,340.5
2022-12-02 18:49:41.500,340.25
2022-12-02 18:49:42.500,340.0
2022-12-02 18:49:43.500,340.0
2022-12-02 18:49:44.500,339.75
2022-12-02 18:49:45.500,339.75
2022-12-02 18:49:46.500,339.5
2022-12-02 18:49:47.500,339.5
2022-12-02 18:49:48.500,339.25
2022-12-02 18:49:49.500,339.0
2022-12-02 18:49:50.500,339.0
2022-12-02 18:49:51.500,338.75
2022-12-02 18:49:52.500,338.75
2022-12-02 18:49:53.500,338.5
2022-12-02 18:49:54.500,338.5
2022-12-02 18:49:55.500,338.25
2022-12-02 18:49:56.500,338.0
2022-12-02 18:49:57.500,338.0
2022-12-02 18:49:58.500,337.75
2022-12-02 18:49:59.500,337.75
2022-12-02 18:50:00.500,337.5
2022-12-02 18:50:01.500,337.5
2022-12-02 18:50:02.500,337.25
2022-12-02 18:50:03.500,337.0
2022-12-02 18:50:04.500,337.0
2022-12-02 18:50:05.500,336.75
2022-12-02 18:50:06.500,336.75
2022-12-02 18:50:07.500,336.5
2022-12-02 18:50:08.500,336.5
2022-12-02 18:50:09.500,336.25
2022-12-02 18:50:10.500,336.0
2022-12-02 18:50:11.500,336.0
2022-12-02 18:50:12.500,335.75
2022-12-02 18:50:13.500,335.75
2022-12-02 18:50:14.500,335.5
2022-12-02 18:50:15.500,335.5
2022-12-02 18:50:16.500,335.25
2022-12-02 18:50:17.500,335.0
2022-12-02 18:50:18.500,335.0
2022-12-02 18:50:19.500,334.75
2022-12-02 18:50:20.500,334.75
2022-12-02 18:50:21.500,334.5
2022-12-02 18:50:22.500,334.5
2022-12-02 18:50:23.500,334.25
2022-12-02 18:50:24.500,334.0
2022-12-02 18:50:25.500,334.0
2022-12-02 18:50:26.500,333.75
2022-12-02 18:50:27.500,333.75
2022-12-02 18:50:28.500,333.5
2022-12-02 18:50:29.500,333.25
2022-12-02 18:50:30.500,333.25
2022-12-02 18:50:31.500,333.0
2022-12-02 18:50:32.500,333.0
2022-12-02 18:50:33.500,332.75
2022-12-02 18:50:34.500,332.75
2022-12-02 18:50:35.500,332.5
2022-12-02 18:50:36.500,332.25
2022-12-02 18:50:37.500,332.25
2022-12-02 18:50:38.500,332.0
2022-12-02 18:50:39.500,332.0
2022-12-02 18:50:40.500,331.75
2022-12-02 18:50:41.500,331.75
2022-12-02 18:50:42.500,331.5
2022-12-02 18:50:43.500,331.25
2022-12-02 18:50:44.500,331.25
2022-12-02 18:50:45.500,331.0
2022-12-02 18:50:46.500,331.0
2022-12-02 18:50:47.500,330.75
2022-12-02 18:50:48.500,330.75
2022-12-02 18:50:49.500,330.5
2022-12-02 18:50:50.500,330.25
2022-12-02 18:50:51.500,330.25
2022-12-02 18:50:52.500,330.0
2022-12-02 18:50:53.500,330.0
2022-12-02 18:50:54.500,329.75
2022-12-02 18:50:55.500,329.75
2022-12-02 18:50:56.500,329.5
2022-12-02 18:50:57.500,329.25
2022-12-02 18:50:58.500,329.25
2022-12-02 18:50:59.500,329.0
2022-12-02 18:51:00.500,329.0
2022-12-02 18:51:01.500,328.75
2022-12-02 18:51:02.500,328.5
2022-12-02 18:51:03.500,328.5
2022-12-02 18:51:04.500,328.25
2022-12-02 18:51:05.500,328.25
2022-12-02 18:51:06.500,328.0
2022-12-02 18:51:07.500,328.0
2022-12-02 18:51:08.500,327.75
2022-12-02 18:51:09.500,327.5
2022-12-02 18:51:10.500,327.5
2022-12-02 18:51:11.500,327.25
2022-12-02 18:51:12.500,327.25
2022-12-02 18:51:13.500,327.0
2022-12-02 18:51:14.500,327.0
2022-12-02 18:51:15.500,326.75
2022-12-02 18:51:16.500,326.5
2022-12-02 18:51:17.500,326.5
2022-12-02 18:51:18.500,326.25
2022-12-02 18:51:19.500,326.25
2022-12-02 18:51:20.500,326.0
2022-12-02 18:51:21.500,326.0
2022-12-02 18:51:22.500,325.75
2022-12-02 18:51:23.500,325.5
2022-12-02 18:51:24.500,325.5
2022-12-02 18:51:25.500,325.25
2022-12-02 18:51:26.500,325.25
2022-12-02 18:51:27.500,325.0
2022-12-02 18:51:28.500,325.0
2022-12-02 18:51:29.500,324.75
2022-12-02 18:51:30.500,324.5
2022-12-02 18:51:31.500,324.5
2022-12-02 18:51:32.500,324.25
2022-12-02 18:51:33.500,324.25
2022-12-02 18:51:34.500,324.0
2022-12-02 18:51:35.500,324.0
2022-12-02 18:51:36.500,323.75
2022-12-02 18:51:37.500,323.5
2022-12-02 18:51:38.500,323.5
2022-12-02 18:51:39.500,323.25
2022-12-02 18:51:40.500,323.25
2022-12-02 18:51:41.500,323.0
2022-12-02 18:51:42.500,323.0
2022-12-02 18:51:43.500,322.75
2022-12-02 18:51:44.500,322.5
2022-12-02 18:51:45.500,322.5
2022-12-02 18:51:46.500,322.25
2022-12-02 18:51:47.500,322.25
2022-12-02 18:51:48.500,322.0
2022-12-02 18:51:49.500,322.0
2022-12-02 18:51:50.500,321.75
2022-12-02 18:51:51.500,321.5
2022-12-02 18:51:52.500,321.5
2022-12-02 18:51:53.500,321.25
2022-12-02 18:51:54.500,321.25
2022-12-02 18:51:55.500,321.0
2022-12-02 18:51:56.500,320.75
2022-12-02 18:51:57.500,320.75
2022-12-02 18:51:58.500,320.5
2022-12-02 18:51:59.500,320.5
2022-12-02 18:52:00.500,320.25
2022-12-02 18:52:01.500,320.25
2022-12-02 18:52:02.500,320.0
2022-12-02 18:52:03.500,319.75
2022-12-02 18:52:04.500,319.75
2022-12-02 18:52:05.500,319.5
2022-12-02 18:52:06.500,319.5
2022-12-02 18:52:07.500,319.25
2022-12-02 18:52:08.500,319.25
2022-12-02 18:52:09.500,319.0
2022-12-02 18:52:10.500,318.75
2022-12-02 18:52:11.500,318.75
2022-12-02 18:52:12.500,318.5
2022-12-02 18:52:13.500,318.5
2022-12-02 18:52:14.500,318.25
2022-12-02 18:52:15.500,318.25
2022-12-02 18:52:16.500,318.0
2022-12-02 18:52:17.500,317.75
2022-12-02 18:52:18.500,317.75
2022-12-02 18:52:19.500,317.5
2022-12-02 18:52:20.500,317.5
2022-12-02 18:52:21.500,317.25
2022-12-02 18:52:22.500,317.25
2022-12-02 18:52:23.500,317.0
2022-12-02 18:52:24.500,316.75
2022-12-02 18:52:25.500,316.75
2022-12-02 18:52:26.500,316.5
2022-12-02 18:52:27.500,316.5
2022-12-02 18:52:28.500,316.25
2022-12-02 18:52:29.500,316.25
2022-12-02 18:52:30.500,316.0
2022-12-02 18:52:31.500,315.75
2022-12-02 18:52:32.500,315.75
2022-12-02 18:52:33.500,315.5
2022-12-02 18:52:34.500,315.5
2022-12-02 18:52:35.500,315.25
2022-12-02 18:52:36.500,315.25
2022-12-02 18:52:37.500,315.0
2022-12-02 18:52:38.500,314.75
2022-12-02 18:52:39.500,314.75
2022-12-02 18:52:40.500,314.5
2022-12-02 18:52:41.500,314.5
2022-12-02 18:52:42.500,314.25
2022-12-02 18:52:43.500,314.0
2022-12-02 18:52:44.500,314.0
2022-12-02 18:52:45.500,313.75
2022-12-02 18:52:46.500,313.75
2022-12-02 18:52:47.500,313.5
2022-12-02 18:52:48.500,313.5
2022-12-02 18:52:49.500,313.25
2022-12-02 18:52:50.500,313.0
2022-12-02 18:52:51.500,313.0
2022-12-02 18:52:52.500,312.75
2022-12-02 18:52:53.500,312.75
2022-12-02 18:52:54.500,312.5
2022-12-02 18:52:55.500,312.5
2022-12-02 18:52:56.500,312.25
2022-12-02 18:52:57.500,312.0
2022-12-02 18:52:58.500,312.0
2022-12-02 18:52:59.500,311.75
2022-12-02 18:53:00.500,311.75
2022-12-02 18:53:01.500,311.5
2022-12-02 18:53:02.500,311.5
2022-12-02 18:53:03.500,311.25
2022-12-02 18:53:04.500,311.0
2022-12-02 18:53:05.500,311.0
2022-12-02 18:53:06.500,310.75
2022-12-02 18:53:07.500,310.75
2022-12-02 18:53:08.500,310.5
2022-12-02 18:53:09.500,310.5
2022-12-02 18:53:10.500,310.25
2022-12-02 18:53:11.500,310.0
2022-12-02 18:53:12.500,310.0
2022-12-02 18:53:13.500,309.75
2022-12-02 18:53:14.500,309.75
2022-12-02 18:53:15.500,309.5
2022-12-02 18:53:16.500,309.5
2022-12-02 18:53:17.500,309.25
2022-12-02 18:53:18.500,309.0
2022-12-02 18:53:19.500,309.0
2022-12-02 18:53:20.500,308.75
2022-12-02 18:53:21.500,308.75
2022-12-02 18:53:22.500,308.5
2022-12-02 18:53:23.500,308.5
2022-12-02 18:53:24.500,308.25
2022-12-02 18:53:25.500,308.0
2022-12-02 18:53:26.500,308.0
2022-12-02 18:53:27.500,307.75
2022-12-02 18:53:28.500,307.75
2022-12-02 18:53:29.500,307.5
2022-12-02 18:53:30.500,307.25
2022-12-02 18:53:31.500,307.25
2022-12-02 18:53:32.500,307.0
2022-12-02 18:53:33.500,307.0
2022-12-02 18:53:34.500,306.75
2022-12-02 18:53:35.500,306.75
2022-12-02 18:53:36.500,306.5
2022-12-02 18:53:37.500,306.25
2022-12-02 18:53:38.500,306.25
2022-12-02 18:53:39.500,306.0
2022-12-02 18:53:40.500,306.0
2022-12-02 18:53:41.500,305.75
2022-12-02 18:53:42.500,305.75
2022-12-02 18:53:43.500,305.5
2022-12-02 18:53:44.500,305.25
2022-12-02 18:53:45.500,305.25
2022-12-02 18:53:46.500,305.0
2022-12-02 18:53:47.500,305.0
2022-12-02 18:53:48.500,304.75
2022-12-02 18:53:49.500,304.75
2022-12-02 18:53:50.500,304.5
2022-12-02 18:53:51.500,304.25
2022-12-02 18:53:52.500,304.25
2022-12-02 18:53:53.500,304.0
2022-12-02 18:53:54.500,304.0
2022-12-02 18:53:55.500,303.75
2022-12-02 18:53:56.500,303.75
2022-12-02 18:53:57.500,303.5
2022-12-02 18:53:58.500,303.25
2022-12-02 18:53:59.500,303.25
2022-12-02 18:54:00.500,303.0
2022-12-02 18:54:01.500,303.0
2022-12-02 18:54:02.500,302.75
2022-12-02 18:54:03.500,302.5
2022-12-02 18:54:04.500,302.5
2022-12-02 18:54:05.500,302.25
2022-12-02 18:54:06.500,302.25
2022-12-02 18:54:07.500,302.0
2022-12-02 18:54:08.500,302.0
2022-12-02 18:54:09.500,301.75
2022-12-02 18:54:10.500,301.5
2022-12-02 18:54:11.500,301.5
2022-12-02 18:54:12.500,301.25
2022-12-02 18:54:13.500,301.25
2022-12-02 18:54:14.500,301.0
2022-12-02 18:54:15.500,301.0
2022-12-02 18:54:16.500,300.75
2022-12-02 18:54:17.500,300.5
2022-12-02 18:54:18.500,300.5
2022-12-02 18:54:19.500,300.25
2022-12-02 18:54:20.500,300.25
2022-12-02 18:54:21.500,300.0
2022-12-02 18:54:22.500,300.0
2022-12-02 18:54:23.500,299.75
2022-12-02 18:54:24.500,299.5
2022-12-02 18:54:25.500,299.5
2022-12-02 18:54:26.500,299.25
2022-12-02 18:54:27.500,299.25
2022-12-02 18:54:28.500,299.0
2022-12-02 18:54:29.500,299.0
2022-12-02 18:54:30.500,298.75
2022-12-02 18:54:31.500,298.5
2022-12-02 18:54:32.500,298.5
2022-12-02 18:54:33.500,298.25
2022-12-02 18:54:34.500,298.25
2022-12-02 18:54:35.500,298.0
2022-12-02 18:54:36.500,298.0
2022-12-02 18:54:37.500,297.75
2022-12-02 18:54:38.500,297.5
2022-12-02 18:54:39.500,297.5
2022-12-02 18:54:40.500,297.25
2022-12-02 18:54:41.500,297.25
2022-12-02 18:54:42.500,297.0
2022-12-02 18:54:43.500,297.0
2022-12-02 18:54:44.500,296.75
2022-12-02 18:54:45.500,296.5
2022-12-02 18:54:46.500,296.5
2022-12-02 18:54:47.500,296.25
2022-12-02 18:54:48.500,296.25
2022-12-02 18:54:49.500,296.0
2022-12-02 18:54:50.500,295.75
2022-12-02 18:54:51.500,295.75
2022-12-02 18:54:52.500,295.5
2022-12-02 18:54:53.500,295.5
2022-12-02 18:54:54.500,295.25
2022-12-02 18:54:55.500,295.25
2022-12-02 18:54:56.500,295.0
2022-12-02 18:54:57.500,294.75
2022-12-02 18:54:58.500,294.75
2022-12-02 18:54:59.500,294.5
2022-12-02 18:55:00.500,294.5
2022-12-02 18:55:01.500,294.25
2022-12-02 18:55:02.500,294.25
2022-12-02 18:55:03.500,294.0
2022-12-02 18:55:04.500,293.75
2022-12-02 18:55:05.500,293.75
2022-12-02 18:55:06.500,293.5
2022-12-02 18:55:07.500,293.5
2022-12-02 18:55:08.500,293.25
2022-12-02 18:55:09.500,293.25
2022-12-02 18:55:10.500,293.0
2022-12-02 18:55:11.500,292.75
2022-12-02 18:55:12.500,292.75
2022-12-02 18:55:13.500,292.5
2022-12-02 18:55:14.500,292.5
2022-12-02 18:55:15.500,292.25
2022-12-02 18:55:16.500,292.25
2022-12-02 18:55:17.500,292.0
2022-12-02 18:55:18.500,291.75
2022-12-02 18:55:19.500,291.75
2022-12-02 18:55:20.500,291.5
2022-12-02 18:55:21.500,291.5
2022-12-02 18:55:22.500,291.25
2022-12-02 18:55:23.500,291.0
2022-12-02 18:55:24.500,291.0
2022-12-02 18:55:25.500,290.75
2022-12-02 18:55:26.500,290.75
2022-12-02 18:55:27.500,290.5
2022-12-02 18:55:28.500,290.5
2022-12-02 18:55:29.500,290.25
2022-12-02 18:55:30.500,290.0
2022-12-02 18:55:31.500,290.0
2022-12-02 18:55:32.500,289.75
2022-12-02 18:55:33.500,289.75
2022-12-02 18:55:34.500,289.5
2022-12-02 18:55:35.500,289.5
2022-12-02 18:55:36.500,289.25
2022-12-02 18:55:37.500,289.0
2022-12-02 18:55:38.500,289.0
2022-12-02 18:55:39.500,288.75
2022-12-02 18:55:40.500,288.75
2022-12-02 18:55:41.500,288.5
2022-12-02 18:55:42.500,288.5
2022-12-02 18:55:43.500,288.25
2022-12-02 18:55:44.500,288.0
2022-12-02 18:55:45.500,288.0
2022-12-02 18:55:46.500,287.75
2022-12-02 18:55:47.500,287.75
2022-12-02 18:55:48.500,287.5
2022-12-02 18:55:49.500,287.5
2022-12-02 18:55:50.500,287.25
2022-12-02 18:55:51.500,287.0
2022-12-02 18:55:52.500,287.0
2022-12-02 18:55:53.500,286.75
2022-12-02 18:55:54.500,286.75
2022-12-02 18:55:55.500,286.5
2022-12-02 18:55:56.500,286.5
2022-12-02 18:55:57.500,286.25
2022-12-02 18:55:58.500,286.0
2022-12-02 18:55:59.500,286.0
2022-12-02 18:56:00.500,285.75
2022-12-02 18:56:01.500,285.75
2022-12-02 18:56:02.500,285.5
2022-12-02 18:56:03.500,285.25
2022-12-02 18:56:04.500,285.25
2022-12-02 18:56:05.500,285.0
2022-12-02 18:56:06.500,285.0
2022-12-02 18:56:07.500,284.75
2022-12-02 18:56:08.500,284.75
2022-12-02 18:56:09.500,284.5
2022-12-02 18:56:10.500,284.25
2022-12-02 18:56:11.500,284.25
2022-12-02 18:56:12.500,284.0
2022-12-02 18:56:13.500,284.0
2022-12-02 18:56:14.500,283.75
2022-12-02 18:56:15.500,283.75
2022-12-02 18:56:16.500,283.5
2022-12-02 18:56:17.500,283.25
2022-12-02 18:56:18.500,283.25
2022-12-02 18:56:19.500,283.0
2022-12-02 18:56:20.500,283.0
2022-12-02 18:56:21.500,282.75
2022-12-02 18:56:22.500,282.75
2022-12-02 18:56:23.500,282.5
2022-12-02 18:56:24.500,282.25
2022-12-02 18:56:25.500,282.25
2022-12-02 18:56:26.500,282.0
2022-12-02 18:56:27.500,282.0
2022-12-02 18:56:28.500,281.75
2022-12-02 18:56:29.500,281.75
2022-12-02 18:56:30.500,281.5
2022-12-02 18:56:31.500,281.25
2022-12-02 18:56:32.500,281.25
2022-12-02 18:56:33.500,281.0
2022-12-02 18:56:34.500,281.0
2022-12-02 18:56:35.500,280.75
2022-12-02 18:56:36.500,280.5
2022-12-02 18:56:37.500,280.5
2022-12-02 18:56:38.500,280.25
2022-12-02 18:56:39.500,280.25
2022-12-02 18:56:40.500,280.0
2022-12-02 18:56:41.500,280.0
2022-12-02 18:56:42.500,279.75
2022-12-02 18:56:43.500,279.5
2022-12-02 18:56:44.500,279.5
2022-12-02 18:56:45.500,279.25
2022-12-02 18:56:46.500,279.25
2022-12-02 18:56:47.500,279.0
2022-12-02 18:56:48.500,279.0
2022-12-02 18:56:49.500,278.75
2022-12-02 18:56:50.500,278.5
2022-12-02 18:56:51.500,278.5
2022-12-02 18:56:52.500,278.25
2022-12-02 18:56:53.500,278.25
2022-12-02 18:56:54.500,278.0
2022-12-02 18:56:55.500,278.0
2022-12-02 18:56:56.500,277.75
2022-12-02 18:56:57.500,277.5
2022-12-02 18:56:58.500,277.5
2022-12-02 18:56:59.500,277.25
2022-12-02 18:57:00.500,277.25
2022-12-02 18:57:01.500,277.0
2022-12-02 18:57:02.500,277.0
2022-12-02 18:57:03.500,276.75
2022-12-02 18:57:04.500,276.5
2022-12-02 18:57:05.500,276.5
2022-12-02 18:57:06.500,276.25
2022-12-02 18:57:07.500,276.25
2022-12-02 18:57:08.500,276.0
2022-12-02 18:57:09.500,275.75
2022-12-02 18:57:10.500,275.75
2022-12-02 18:57:11.500,275.5
2022-12-02 18:57:12.500,275.5
2022-12-02 18:57:13.500,275.25
2022-12-02 18:57:14.500,275.25
2022-12-02 18:57:15.500,275.0
2022-12-02 18:57:16.500,274.75
2022-12-02 18:57:17.500,274.75
2022-12-02 18:57:18.500,274.5
2022-12-02 18:57:19.500,274.5
2022-12-02 18:57:20.500,274.25
2022-12-02 18:57:21.500,274.25
2022-12-02 18:57:22.500,274.0
2022-12-02 18:57:23.500,273.75
2022-12-02 18:57:24.500,273.75
2022-12-02 18:57:25.500,273.5
2022-12-02 18:57:26.500,273.5
2022-12-02 18:57:27.500,273.25
2022-12-02 18:57:28.500,273.25
2022-12-02 18:57:29.500,273.0
2022-12-02 18:57:30.500,272.75
2022-12-02 18:57:31.500,272.75
2022-12-02 18:57:32.500,272.5
2022-12-02 18:57:33.500,272.5
2022-12-02 18:57:34.500,272.25
2022-12-02 18:57:35.500,272.25
2022-12-02 18:57:36.500,272.0
2022-12-02 18:57:37.500,271.75
2022-12-02 18:57:38.500,271.75
2022-12-02 18:57:39.500,271.5
2022-12-02 18:57:40.500,271.5
2022-12-02 18:57:41.500,271.25
2022-12-02 18:57:42.500,271.25
2022-12-02 18:57:43.500,271.0
2022-12-02 18:57:44.500,270.75
2022-12-02 18:57:45.500,270.75
2022-12-02 18:57:46.500,270.5
2022-12-02 18:57:47.500,270.5
2022-12-02 18:57:48.500,270.25
2022-12-02 18:57:49.500,270.0
2022-12-02 18:57:50.500,270.0
2022-12-02 18:57:51.500,269.75
2022-12-02 18:57:52.500,269.75
2022-12-02 18:57:53.500,269.5
2022-12-02 18:57:54.500,269.5
2022-12-02 18:57:55.500,269.25
2022-12-02 18:57:56.500,269.0
2022-12-02 18:57:57.500,269.0
2022-12-02 18:57:58.500,268.75
2022-12-02 18:57:59.500,268.75
2022-12-02 18:58:00.500,268.5
2022-12-02 18:58:01.500,268.5
2022-12-02 18:58:02.500,268.25
2022-12-02 18:58:03.500,268.0
2022-12-02 18:58:04.500,268.0
2022-12-02 18:58:05.500,267.75
2022-12-02 18:58:06.500,267.75
2022-12-02 18:58:07.500,267.5
2022-12-02 18:58:08.500,267.5
2022-12-02 18:58:09.500,267.25
2022-12-02 18:58:10.500,267.0
2022-12-02 18:58:11.500,267.0
2022-12-02 18:58:12.500,266.75
2022-12-02 18:58:13.500,266.75
2022-12-02 18:58:14.500,266.5
2022-12-02 18:58:15.500,266.5
2022-12-02 18:58:16.500,266.25
2022-12-02 18:58:17.500,266.0
2022-12-02 18:58:18.500,266.0
2022-12-02 18:58:19.500,265.75
2022-12-02 18:58:20.500,265.75
2022-12-02 18:58:21.500,265.5
2022-12-02 18:58:22.500,265.25
2022-12-02 18:58:23.500,265.25
2022-12-02 18:58:24.500,265.0
2022-12-02 18:58:25.500,265.0
2022-12-02 18:58:26.500,264.75
2022-12-02 18:58:27.500,264.75
2022-12-02 18:58:28.500,264.5
2022-12-02 18:58:29.500,264.25
2022-12-02 18:58:30.500,264.25
2022-12-02 18:58:31.500,264.0
2022-12-02 18:58:32.500,264.0
2022-12-02 18:58:33.500,263.75
2022-12-02 18:58:34.500,263.75
2022-12-02 18:58:35.500,263.5
2022-12-02 18:58:36.500,263.25
2022-12-02 18:58:37.500,263.25
2022-12-02 18:58:38.500,263.0
2022-12-02 18:58:39.500,263.0
2022-12-02 18:58:40.500,262.75
2022-12-02 18:58:41.500,262.75
2022-12-02 18:58:42.500,262.5
2022-12-02 18:58:43.500,262.25
2022-12-02 18:58:44.500,262.25
2022-12-02 18:58:45.500,262.0
2022-12-02 18:58:46.500,262.0
2022-12-02 18:58:47.500,261.75
2022-12-02 18:58:48.500,261.75
2022-12-02 18:58:49.500,261.5
2022-12-02 18:58:50.500,261.25
2022-12-02 18:58:51.500,261.25
2022-12-02 18:58:52.500,261.0
2022-12-02 18:58:53.500,261.0
2022-12-02 18:58:54.500,260.75
2022-12-02 18:58:55.500,260.5
2022-12-02 18:58:56.500,260.5
2022-12-02 18:58:57.500,260.25
2022-12-02 18:58:58.500,260.25
2022-12-02 18:58:59.500,260.0
2022-12-02 18:59:00.500,260.0
2022-12-02 18:59:01.500,259.75
2022-12-02 18:59:02.500,259.5
2022-12-02 18:59:03.500,259.5
2022-12-02 18:59:04.500,259.25
2022-12-02 18:59:05.500,259.25
2022-12-02 18:59:06.500,259.0
2022-12-02 18:59:07.500,259.0
2022-12-02 18:59:08.500,258.75
2022-12-02 18:59:09.500,258.5
2022-12-02 18:59:10.500,258.5
2022-12-02 18:59:11.500,258.25
2022-12-02 18:59:12.500,258.25
2022-12-02 18:59:13.500,258.0
2022-12-02 18:59:14.500,258.0
2022-12-02 18:59:15.500,257.75
2022-12-02 18:59:16.500,257.5
2022-12-02 18:59:17.500,257.5
2022-12-02 18:59:18.500,257.25
2022-12-02 18:59:19.500,257.25
2022-12-02 18:59:20.500,257.0
2022-12-02 18:59:21.500,257.0
2022-12-02 18:59:22.500,256.75
2022-12-02 18:59:23.500,256.5
2022-12-02 18:59:24.500,256.5
2022-12-02 18:59:25.500,256.25
2022-12-02 18:59:26.500,256.25
2022-12-02 18:59:27.500,256.0
2022-12-02 18:59:28.500,255.75
2022-12-02 18:59:29.500,255.75
2022-12-02 18:59:30.500,255.5
2022-12-02 18:59:31.500,255.5
2022-12-02 18:59:32.500,255.25
2022-12-02 18:59:33.500,255.25
2022-12-02 18:59:34.500,255.0
2022-12-02 18:59:35.500,254.75
2022-12-02 18:59:36.500,254.75
2022-12-02 18:59:37.500,254.5
2022-12-02 18:59:38.500,254.5
2022-12-02 18:59:39.500,254.25
2022-12-02 18:59:40.500,254.25
2022-12-02 18:59:41.500,254.0
2022-12-02 18:59:42.500,253.75
2022-12-02 18:59:43.500,253.75
2022-12-02 18:59:44.500,253.5
2022-12-02 18:59:45.500,253.5
2022-12-02 18:59:46.500,253.25
2022-12-02 18:59:47.500,253.25
2022-12-02 18:59:48.500,253.0
2022-12-02 18:59:49.500,252.75
2022-12-02 18:59:50.500,252.75
2022-12-02 18:59:51.500,252.5
2022-12-02 18:59:52.500,252.5
2022-12-02 18:59:53.500,252.25
2022-12-02 18:59:54.500,252.0
2022-12-02 18:59:55.500,252.0
2022-12-02 18:59:56.500,251.75
2022-12-02 18:59:57.500,251.75
2022-12-02 18:59:58.500,251.5
2022-12-02 18:59:59.500,251.5
2022-12-02 19:00:00.500,251.25
2022-12-02 19:00:01.500,251.0
2022-12-02 19:00:02.500,251.0
2022-12-02 19:00:03.500,250.75
2022-12-02 19:00:04.500,250.75
2022-12-02 19:00:05.500,250.5
2022-12-02 19:00:06.500,250.5
2022-12-02 19:00:07.500,250.25
2022-12-02 19:00:08.500,250.0
2022-12-02 19:00:09.500,250.0
2022-12-02 19:00:10.500,249.75
2022-12-02 19:00:11.500,249.75
2022-12-02 19:00:12.500,249.5
2022-12-02 19:00:13.500,249.5
2022-12-02 19:00:14.500,249.25
2022-12-02 19:00:15.500,249.0
2022-12-02 19:00:16.500,249.0
2022-12-02 19:00:17.500,248.75
2022-12-02 19:00:18.500,248.75
2022-12-02 19:00:19.500,248.5
2022-12-02 19:00:20.500,248.5
2022-12-02 19:00:21.500,248.25
2022-12-02 19:00:22.500,248.0
2022-12-02 19:00:23.500,248.0
2022-12-02 19:00:24.500,247.75
2022-12-02 19:00:25.500,247.75
2022-12-02 19:00:26.500,247.5
2022-12-02 19:00:27.500,247.25
2022-12-02 19:00:28.500,247.25
2022-12-02 19:00:29.500,247.0
2022-12-02 19:00:30.500,247.0
2022-12-02 19:00:31.500,246.75
2022-12-02 19:00:32.500,246.75
2022-12-02 19:00:33.500,246.5
2022-12-02 19:00:34.500,246.25
2022-12-02 19:00:35.500,246.25
2022-12-02 19:00:36.500,246.0
2022-12-02 19:00:37.500,246.0
2022-12-02 19:00:38.500,245.75
2022-12-02 19:00:39.500,245.75
2022-12-02 19:00:40.500,245.5
2022-12-02 19:00:41.500,245.25
2022-12-02 19:00:42.500,245.25
2022-12-02 19:00:43.500,245.0
2022-12-02 19:00:44.500,245.0
2022-12-02 19:00:45.500,244.75
2022-12-02 19:00:46.500,244.75
2022-12-02 19:00:47.500,244.5
2022-12-02 19:00:48.500,244.25
2022-12-02 19:00:49.500,244.25
2022-12-02 19:00:50.500,244.0
2022-12-02 19:00:51.500,244.0
2022-12-02 19:00:52.500,243.75
2022-12-02 19:00:53.500,243.75
2022-12-02 19:00:54.500,243.5
2022-12-02 19:00:55.500,243.25
2022-12-02 19:00:56.500,243.25
2022-12-02 19:00:57.500,243.0
2022-12-02 19:00:58.500,243.0
2022-12-02 19:00:59.500,242.75
2022-12-02 19:01:00.500,242.5
2022-12-02 19:01:01.500,242.5
2022-12-02 19:01:02.500,242.25
2022-12-02 19:01:03.500,242.25
2022-12-02 19:01:04.500,242.0
2022-12-02 19:01:05.500,242.0
2022-12-02 19:01:06.500,241.75
2022-12-02 19:01:07.500,241.5
2022-12-02 19:01:08.500,241.5
2022-12-02 19:01:09.500,241.25
2022-12-02 19:01:10.500,241.25
2022-12-02 19:01:11.500,241.0
2022-12-02 19:01:12.500,241.0
2022-12-02 19:01:13.500,240.75
2022-12-02 19:01:14.500,240.5
2022-12-02 19:01:15.500,240.5
2022-12-02 19:01:16.500,240.25
2022-12-02 19:01:17.500,240.25
2022-12-02 19:01:18.500,240.0
2022-12-02 19:01:19.500,240.0
2022-12-02 19:01:20.500,239.75
2022-12-02 19:01:21.500,239.5
2022-12-02 19:01:22.500,239.5
2022-12-02 19:01:23.500,239.25
2022-12-02 19:01:24.500,239.25
2022-12-02 19:01:25.500,239.0
2022-12-02 19:01:26.500,239.0
2022-12-02 19:01:27.500,238.75
2022-12-02 19:01:28.500,238.5
2022-12-02 19:01:29.500,238.5
2022-12-02 19:01:30.500,238.25
2022-12-02 19:01:31.500,238.25
2022-12-02 19:01:32.500,238.0
2022-12-02 19:01:33.500,237.75
2022-12-02 19:01:34.500,237.75
2022-12-02 19:01:35.500,237.5
2022-12-02 19:01:36.500,237.5
2022-12-02 19:01:37.500,237.25
2022-12-02 19:01:38.500,237.25
2022-12-02 19:01:39.500,237.0
2022-12-02 19:01:40.500,236.75
2022-12-02 19:01:41.500,236.75
2022-12-02 19:01:42.500,236.5
2022-12-02 19:01:43.500,236.5
2022-12-02 19:01:44.500,236.25
2022-12-02 19:01:45.500,236.25
2022-12-02 19:01:46.500,236.0
2022-12-02 19:01:47.500,235.75
2022-12-02 19:01:48.500,235.75
2022-12-02 19:01:49.500,235.5
2022-12-02 19:01:50.500,235.5
2022-12-02 19:01:51.500,235.25
2022-12-02 19:01:52.500,235.25
2022-12-02 19:01:53.500,235.0
2022-12-02 19:01:54.500,234.75
2022-12-02 19:01:55.500,234.75
2022-12-02 19:01:56.500,234.5
2022-12-02 19:01:57.500,234.5
2022-12-02 19:01:58.500,234.25
2022-12-02 19:01:59.500,234.25
2022-12-02 19:02:00.500,234.0
2022-12-02 19:02:01.500,233.75
2022-12-02 19:02:02.500,233.75
2022-12-02 19:02:03.500,233.5
2022-12-02 19:02:04.500,233.5
2022-12-02 19:02:05.500,233.25
2022-12-02 19:02:06.500,233.0
2022-12-02 19:02:07.500,233.0
2022-12-02 19:02:08.500,232.75
2022-12-02 19:02:09.500,232.75
2022-12-02 19:02:10.500,232.5
2022-12-02 19:02:11.500,232.5
2022-12-02 19:02:12.500,232.25
2022-12-02 19:02:13.500,232.0
2022-12-02 19:02:14.500,232.0
2022-12-02 19:02:15.500,231.75
2022-12-02 19:02:16.500,231.75
2022-12-02 19:02:17.500,231.5
2022-12-02 19:02:18.500,231.5
2022-12-02 19:02:19.500,231.25
2022-12-02 19:02:20.500,231.0
2022-12-02 19:02:21.500,231.0
2022-12-02 19:02:22.500,230.75
2022-12-02 19:02:23.500,230.75
2022-12-02 19:02:24.500,230.5
2022-12-02 19:02:25.500,230.25
2022-12-02 19:02:26.500,230.25
2022-12-02 19:02:27.500,230.0
2022-12-02 19:02:28.500,230.0
2022-12-02 19:02:29.500,229.75
2022-12-02 19:02:30.500,229.75
2022-12-02 19:02:31.500,229.5
2022-12-02 19:02:32.500,229.25
2022-12-02 19:02:33.500,229.25
2022-12-02 19:02:34.500,229.0
2022-12-02 19:02:35.500,229.0
2022-12-02 19:02:36.500,228.75
2022-12-02 19:02:37.500,228.75
2022-12-02 19:02:38.500,228.5
2022-12-02 19:02:39.500,228.25
2022-12-02 19:02:40.500,228.25
2022-12-02 19:02:41.500,228.0
2022-12-02 19:02:42.500,228.0
2022-12-02 19:02:43.500,227.75
2022-12-02 19:02:44.500,227.75
2022-12-02 19:02:45.500,227.5
2022-12-02 19:02:46.500,227.25
2022-12-02 19:02:47.500,227.25
2022-12-02 19:02:48.500,227.0
2022-12-02 19:02:49.500,227.0
2022-12-02 19:02:50.500,226.75
2022-12-02 19:02:51.500,226.75
2022-12-02 19:02:52.500,226.5
2022-12-02 19:02:53.500,226.25
2022-12-02 19:02:54.500,226.25
2022-12-02 19:02:55.500,226.0
2022-12-02 19:02:56.500,226.0
2022-12-02 19:02:57.500,225.75
2022-12-02 19:02:58.500,225.5
2022-12-02 19:02:59.500,225.5
2022-12-02 19:03:00.500,225.25
2022-12-02 19:03:01.500,225.25
2022-12-02 19:03:02.500,225.0
2022-12-02 19:03:03.500,225.0
2022-12-02 19:03:04.500,224.75
2022-12-02 19:03:05.500,224.5
2022-12-02 19:03:06.500,224.5
2022-12-02 19:03:07.500,224.25
2022-12-02 19:03:08.500,224.25
2022-12-02 19:03:09.500,224.0
2022-12-02 19:03:10.500,224.0
2022-12-02 19:03:11.500,223.75
2022-12-02 19:03:12.500,223.5
2022-12-02 19:03:13.500,223.5
2022-12-02 19:03:14.500,223.25
2022-12-02 19:03:15.500,223.25
2022-12-02 19:03:16.500,223.0
2022-12-02 19:03:17.500,223.0
2022-12-02 19:03:18.500,222.75
2022-12-02 19:03:19.500,222.5
2022-12-02 19:03:20.500,222.5
2022-12-02 19:03:21.500,222.25
2022-12-02 19:03:22.500,222.25
2022-12-02 19:03:23.500,222.0
2022-12-02 19:03:24.500,222.0
2022-12-02 19:03:25.500,221.75
2022-12-02 19:03:26.500,221.5
2022-12-02 19:03:27.500,221.5
2022-12-02 19:03:28.500,221.25
2022-12-02 19:03:29.500,221.25
2022-12-02 19:03:30.500,221.0
2022-12-02 19:03:31.500,220.75
2022-12-02 19:03:32.500,220.75
2022-12-02 19:03:33.500,220.5
2022-12-02 19:03:34.500,220.5
2022-12-02 19:03:35.500,220.25
2022-12-02 19:03:36.500,220.25
2022-12-02 19:03:37.500,220.0
2022-12-02 19:03:38.500,219.75
2022-12-02 19:03:39.500,219.75
2022-12-02 19:03:40.500,219.5
2022-12-02 19:03:41.500,219.5
2022-12-02 19:03:42.500,219.25
2022-12-02 19:03:43.500,219.25
2022-12-02 19:03:44.500,219.0
2022-12-02 19:03:45.500,218.75
2022-12-02 19:03:46.500,218.75
2022-12-02 19:03:47.500,218.5
2022-12-02 19:03:48.500,218.5
2022-12-02 19:03:49.500,218.25
2022-12-02 19:03:50.500,218.25
2022-12-02 19:03:51.500,218.0
2022-12-02 19:03:52.500,217.75
2022-12-02 19:03:53.500,217.75
2022-12-02 19:03:54.500,217.5
2022-12-02 19:03:55.500,217.5
2022-12-02 19:03:56.500,217.25
2022-12-02 19:03:57.500,217.0
2022-12-02 19:03:58.500,217.0
2022-12-02 19:03:59.500,216.75
2022-12-02 19:04:00.500,216.75
2022-12-02 19:04:01.500,216.5
2022-12-02 19:04:02.500,216.5
2022-12-02 19:04:03.500,216.25
2022-12-02 19:04:04.500,216.0
2022-12-02 19:04:05.500,216.0
2022-12-02 19:04:06.500,215.75
2022-12-02 19:04:07.500,215.75
2022-12-02 19:04:08.500,215.5
2022-12-02 19:04:09.500,215.5
2022-12-02 19:04:10.500,215.25
2022-12-02 19:04:11.500,215.0
2022-12-02 19:04:12.500,215.0
2022-12-02 19:04:13.500,214.75
2022-12-02 19:04:14.500,214.75
2022-12-02 19:04:15.500,214.5
2022-12-02 19:04:16.500,214.5
2022-12-02 19:04:17.500,214.25
2022-12-02 19:04:18.500,214.0
2022-12-02 19:04:19.500,214.0
2022-12-02 19:04:20.500,213.75
2022-12-02 19:04:21.500,213.75
2022-12-02 19:04:22.500,213.5
2022-12-02 19:04:23.500,213.5
2022-12-02 19:04:24.500,213.25
2022-12-02 19:04:25.500,213.0
2022-12-02 19:04:26.500,213.0
2022-12-02 19:04:27.500,212.75
2022-12-02 19:04:28.500,212.75
2022-12-02 19:04:29.500,212.5
2022-12-02 19:04:30.500,212.25
2022-12-02 19:04:31.500,212.25
2022-12-02 19:04:32.500,212.0
2022-12-02 19:04:33.500,212.0
2022-12-02 19:04:34.500,211.75
2022-12-02 19:04:35.500,211.75
2022-12-02 19:04:36.500,211.5
2022-12-02 19:04:37.500,211.25
2022-12-02 19:04:38.500,211.25
2022-12-02 19:04:39.500,211.0
2022-12-02 19:04:40.500,211.0
2022-12-02 19:04:41.500,210.75
2022-12-02 19:04:42.500,210.75
2022-12-02 19:04:43.500,210.5
2022-12-02 19:04:44.500,210.25
2022-12-02 19:04:45.500,210.25
2022-12-02 19:04:46.500,210.0
2022-12-02 19:04:47.500,210.0
2022-12-02 19:04:48.500,209.75
2022-12-02 19:04:49.500,209.75
2022-12-02 19:04:50.500,209.5
2022-12-02 19:04:51.500,209.25
2022-12-02 19:04:52.500,209.25
2022-12-02 19:04:53.500,209.0
2022-12-02 19:04:54.500,209.0
2022-12-02 19:04:55.500,208.75
2022-12-02 19:04:56.500,208.75
2022-12-02 19:04:57.500,208.5
2022-12-02 19:04:58.500,208.25
2022-12-02 19:04:59.500,208.25
2022-12-02 19:05:00.500,208.0
2022-12-02 19:05:01.500,208.0
2022-12-02 19:05:02.500,207.75
2022-12-02 19:05:03.500,207.5
2022-12-02 19:05:04.500,207.5
2022-12-02 19:05:05.500,207.25
2022-12-02 19:05:06.500,207.25
2022-12-02 19:05:07.500,207.0
2022-12-02 19:05:08.500,207.0
2022-12-02 19:05:09.500,206.75
2022-12-02 19:05:10.500,206.5
2022-12-02 19:05:11.500,206.5
2022-12-02 19:05:12.500,206.25
2022-12-02 19:05:13.500,206.25
2022-12-02 19:05:14.500,206.0
2022-12-02 19:05:15.500,206.0
2022-12-02 19:05:16.500,205.75
2022-12-02 19:05:17.500,205.5
2022-12-02 19:05:18.500,205.5
2022-12-02 19:05:19.500,205.25
2022-12-02 19:05:20.500,205.25
2022-12-02 19:05:21.500,205.0
2022-12-02 19:05:22.500,205.0
2022-12-02 19:05:23.500,204.75
2022-12-02 19:05:24.500,204.5
2022-12-02 19:05:25.500,204.5
2022-12-02 19:05:26.500,204.25
2022-12-02 19:05:27.500,204.25
2022-12-02 19:05:28.500,204.0
2022-12-02 19:05:29.500,204.0
2022-12-02 19:05:30.500,203.75
2022-12-02 19:05:31.500,203.5
2022-12-02 19:05:32.500,203.5
2022-12-02 19:05:33.500,203.25
2022-12-02 19:05:34.500,203.25
2022-12-02 19:05:35.500,203.0
2022-12-02 19:05:36.500,203.0
2022-12-02 19:05:37.500,202.75
2022-12-02 19:05:38.500,202.5
2022-12-02 19:05:39.500,202.5
2022-12-02 19:05:40.500,202.25
2022-12-02 19:05:41.500,202.25
2022-12-02 19:05:42.500,202.0
2022-12-02 19:05:43.500,201.75
2022-12-02 19:05:44.500,201.75
2022-12-02 19:05:45.500,201.5
2022-12-02 19:05:46.500,201.5
2022-12-02 19:05:47.500,201.25
2022-12-02 19:05:48.500,201.25
2022-12-02 19:05:49.500,201.0
2022-12-02 19:05:50.500,200.75
2022-12-02 19:05:51.500,200.75
2022-12-02 19:05:52.500,200.5
2022-12-02 19:05:53.500,200.5
2022-12-02 19:05:54.500,200.25
2022-12-02 19:05:55.500,200.25
2022-12-02 19:05:56.500,200.0
2022-12-02 19:05:57.500,199.75
2022-12-02 19:05:58.500,199.75
2022-12-02 19:05:59.500,199.5
2022-12-02 19:06:00.500,199.5
2022-12-02 19:06:01.500,199.25
2022-12-02 19:06:02.500,199.25
2022-12-02 19:06:03.500,199.0
2022-12-02 19:06:04.500,198.75
2022-12-02 19:06:05.500,198.75
2022-12-02 19:06:06.500,198.5
2022-12-02 19:06:07.500,198.5
2022-12-02 19:06:08.500,198.25
2022-12-02 19:06:09.500,198.0
2022-12-02 19:06:10.500,198.0
2022-12-02 19:06:11.500,197.75
2022-12-02 19:06:12.500,197.75
2022-12-02 19:06:13.500,197.5
2022-12-02 19:06:14.500,197.5
2022-12-02 19:06:15.500,197.25
2022-12-02 19:06:16.500,197.0
2022-12-02 19:06:17.500,197.0
2022-12-02 19:06:18.500,196.75
2022-12-02 19:06:19.500,196.75
2022-12-02 19:06:20.500,196.5
2022-12-02 19:06:21.500,196.5
2022-12-02 19:06:22.500,196.25
2022-12-02 19:06:23.500,196.0
2022-12-02 19:06:24.500,196.0
2022-12-02 19:06:25.500,195.75
2022-12-02 19:06:26.500,195.75
2022-12-02 19:06:27.500,195.5
2022-12-02 19:06:28.500,195.5
2022-12-02 19:06:29.500,195.25
2022-12-02 19:06:30.500,195.0
2022-12-02 19:06:31.500,195.0
2022-12-02 19:06:32.500,194.75
2022-12-02 19:06:33.500,194.75
2022-12-02 19:06:34.500,194.5
2022-12-02 19:06:35.500,194.5
2022-12-02 19:06:36.500,194.25
2022-12-02 19:06:37.500,194.0
2022-12-02 19:06:38.500,194.0
2022-12-02 19:06:39.500,193.75
2022-12-02 19:06:40.500,193.75
2022-12-02 19:06:41.500,193.5
2022-12-02 19:06:42.500,193.5
2022-12-02 19:06:43.500,193.25
2022-12-02 19:06:44.500,193.0
2022-12-02 19:06:45.500,193.0
2022-12-02 19:06:46.500,192.75
2022-12-02 19:06:47.500,192.75
2022-12-02 19:06:48.500,192.5
2022-12-02 19:06:49.500,192.25
2022-12-02 19:06:50.500,192.25
2022-12-02 19:06:51.500,192.0
2022-12-02 19:06:52.500,192.0
2022-12-02 19:06:53.500,191.75
2022-12-02 19:06:54.500,191.75
2022-12-02 19:06:55.500,191.5
2022-12-02 19:06:56.500,191.25
2022-12-02 19:06:57.500,191.25
2022-12-02 19:06:58.500,191.0
2022-12-02 19:06:59.500,191.0
2022-12-02 19:07:00.500,190.75
2022-12-02 19:07:01.500,190.75
2022-12-02 19:07:02.500,190.5
2022-12-02 19:07:03.500,190.25
2022-12-02 19:07:04.500,190.25
2022-12-02 19:07:05.500,190.0
2022-12-02 19:07:06.500,190.0
2022-12-02 19:07:07.500,189.75
2022-12-02 19:07:08.500,189.75
2022-12-02 19:07:09.500,189.5
2022-12-02 19:07:10.500,189.25
2022-12-02 19:07:11.500,189.25
2022-12-02 19:07:12.500,189.0
2022-12-02 19:07:13.500,189.0
2022-12-02 19:07:14.500,188.75
2022-12-02 19:07:15.500,188.5
2022-12-02 19:07:16.500,188.5
2022-12-02 19:07:17.500,188.25
2022-12-02 19:07:18.500,188.25
2022-12-02 19:07:19.500,188.0
2022-12-02 19:07:20.500,188.0
2022-12-02 19:07:21.500,187.75
2022-12-02 19:07:22.500,187.5
2022-12-02 19:07:23.500,187.5
2022-12-02 19:07:24.500,187.25
2022-12-02 19:07:25.500,187.25
2022-12-02 19:07:26.500,187.0
2022-12-02 19:07:27.500,187.0
2022-12-02 19:07:28.500,186.75
2022-12-02 19:07:29.500,186.5
2022-12-02 19:07:30.500,186.5
2022-12-02 19:07:31.500,186.25
2022-12-02 19:07:32.500,186.25
2022-12-02 19:07:33.500,186.0
2022-12-02 19:07:34.500,186.0
2022-12-02 19:07:35.500,185.75
2022-12-02 19:07:36.500,185.5
2022-12-02 19:07:37.500,185.5
2022-12-02 19:07:38.500,185.25
2022-12-02 19:07:39.500,185.25
2022-12-02 19:07:40.500,185.0
2022-12-02 19:07:41.500,185.0
2022-12-02 19:07:42.500,184.75
2022-12-02 19:07:43.500,184.5
2022-12-02 19:07:44.500,184.5
2022-12-02 19:07:45.500,184.25
2022-12-02 19:07:46.500,184.25
2022-12-02 19:07:47.500,184.0
2022-12-02 19:07:48.500,183.75
2022-12-02 19:07:49.500,183.75
2022-12-02 19:07:50.500,183.5
2022-12-02 19:07:51.500,183.5
2022-12-02 19:07:52.500,183.25
2022-12-02 19:07:53.500,183.25
2022-12-02 19:07:54.500,183.0
2022-12-02 19:07:55.500,182.75
2022-12-02 19:07:56.500,182.75
2022-12-02 19:07:57.500,182.5
2022-12-02 19:07:58.500,182.5
2022-12-02 19:07:59.500,182.25
2022-12-02 19:08:00.500,182.25
2022-12-02 19:08:01.500,182.0
2022-12-02 19:08:02.500,181.75
2022-12-02 19:08:03.500,181.75
2022-12-02 19:08:04.500,181.5
2022-12-02 19:08:05.500,181.5
2022-12-02 19:08:06.500,181.25
2022-12-02 19:08:07.500,181.25
2022-12-02 19:08:08.500,181.0
2022-12-02 19:08:09.500,180.75
2022-12-02 19:08:10.500,180.75
2022-12-02 19:08:11.500,180.5
2022-12-02 19:08:12.500,180.5
2022-12-02 19:08:13.500,180.25
2022-12-02 19:08:14.500,180.25
2022-12-02 19:08:15.500,180.0
2022-12-02 19:08:16.500,179.75
2022-12-02 19:08:17.500,179.75
2022-12-02 19:08:18.500,179.5
2022-12-02 19:08:19.500,179.5
2022-12-02 19:08:20.500,179.25
2022-12-02 19:08:21.500,179.0
2022-12-02 19:08:22.500,179.0
2022-12-02 19:08:23.500,178.75
2022-12-02 19:08:24.500,178.75
2022-12-02 19:08:25.500,178.5
2022-12-02 19:08:26.500,178.5
2022-12-02 19:08:27.500,178.25
2022-12-02 19:08:28.500,178.0
2022-12-02 19:08:29.500,178.0
2022-12-02 19:08:30.500,177.75
2022-12-02 19:08:31.500,177.75
2022-12-02 19:08:32.500,177.5
2022-12-02 19:08:33.500,177.5
2022-12-02 19:08:34.500,177.25
2022-12-02 19:08:35.500,177.0
2022-12-02 19:08:36.500,177.0
2022-12-02 19:08:37.500,176.75
2022-12-02 19:08:38.500,176.75
2022-12-02 19:08:39.500,176.5
2022-12-02 19:08:40.500,176.5
2022-12-02 19:08:41.500,176.25
2022-12-02 19:08:42.500,176.0
2022-12-02 19:08:43.500,176.0
2022-12-02 19:08:44.500,175.75
2022-12-02 19:08:45.500,175.75
2022-12-02 19:08:46.500,175.5
2022-12-02 19:08:47.500,175.5
2022-12-02 19:08:48.500,175.25
2022-12-02 19:08:49.500,175.0
2022-12-02 19:08:50.500,175.0
2022-12-02 19:08:51.500,174.75
2022-12-02 19:08:52.500,174.75
2022-12-02 19:08:53.500,174.5
2022-12-02 19:08:54.500,174.25
2022-12-02 19:08:55.500,174.25
2022-12-02 19:08:56.500,174.0
2022-12-02 19:08:57.500,174.0
2022-12-02 19:08:58.500,173.75
2022-12-02 19:08:59.500,173.75
2022-12-02 19:09:00.500,173.5
2022-12-02 19:09:01.500,173.25
2022-12-02 19:09:02.500,173.25
2022-12-02 19:09:03.500,173.0
2022-12-02 19:09:04.500,173.0
2022-12-02 19:09:05.500,172.75
2022-12-02 19:09:06.500,172.75
2022-12-02 19:09:07.500,172.5
2022-12-02 19:09:08.500,172.25
2022-12-02 19:09:09.500,172.25
2022-12-02 19:09:10.500,172.0
2022-12-02 19:09:11.500,172.0
2022-12-02 19:09:12.500,171.75
2022-12-02 19:09:13.500,171.75
2022-12-02 19:09:14.500,171.5
2022-12-02 19:09:15.500,171.25
2022-12-02 19:09:16.500,171.25
2022-12-02 19:09:17.500,171.0
2022-12-02 19:09:18.500,171.0
2022-12-02 19:09:19.500,170.75
2022-12-02 19:09:20.500,170.75
2022-12-02 19:09:21.500,170.5
2022-12-02 19:09:22.500,170.25
2022-12-02 19:09:23.500,170.25
2022-12-02 19:09:24.500,170.0
2022-12-02 19:09:25.500,170.0
2022-12-02 19:09:26.500,169.75
2022-12-02 19:09:27.500,169.5
2022-12-02 19:09:28.500,169.5
2022-12-02 19:09:29.500,169.25
2022-12-02 19:09:30.500,169.25
2022-12-02 19:09:31.500,169.0
2022-12-02 19:09:32.500,169.0
2022-12-02 19:09:33.500,168.75
2022-12-02 19:09:34.500,168.5
2022-12-02 19:09:35.500,168.5
2022-12-02 19:09:36.500,168.25
2022-12-02 19:09:37.500,168.25
2022-12-02 19:09:38.500,168.0
2022-12-02 19:09:39.500,168.0
2022-12-02 19:09:40.500,167.75
2022-12-02 19:09:41.500,167.5
2022-12-02 19:09:42.500,167.5
2022-12-02 19:09:43.500,167.25
2022-12-02 19:09:44.500,167.25
2022-12-02 19:09:45.500,167.0
2022-12-02 19:09:46.500,167.0
2022-12-02 19:09:47.500,166.75
2022-12-02 19:09:48.500,166.5
2022-12-02 19:09:49.500,166.5
2022-12-02 19:09:50.500,166.25
2022-12-02 19:09:51.500,166.25
2022-12-02 19:09:52.500,166.0
2022-12-02 19:09:53.500,166.0
2022-12-02 19:09:54.500,165.75
2022-12-02 19:09:55.500,165.5
2022-12-02 19:09:56.500,165.5
2022-12-02 19:09:57.500,165.25
2022-12-02 19:09:58.500,165.25
2022-12-02 19:09:59.500,165.0
2022-12-02 19:10:00.500,165.0
2022-12-02 19:10:01.500,164.75
2022-12-02 19:10:02.500,164.5
2022-12-02 19:10:03.500,164.5
2022-12-02 19:10:04.500,164.25
2022-12-02 19:10:05.500,164.25
2022-12-02 19:10:06.500,164.0
2022-12-02 19:10:07.500,163.75
2022-12-02 19:10:08.500,163.75
2022-12-02 19:10:09.500,163.5
2022-12-02 19:10:10.500,163.5
2022-12-02 19:10:11.500,163.25
2022-12-02 19:10:12.500,163.25
2022-12-02 19:10:13.500,163.0
2022-12-02 19:10:14.500,162.75
2022-12-02 19:10:15.500,162.75
2022-12-02 19:10:16.500,162.5
2022-12-02 19:10:17.500,162.5
2022-12-02 19:10:18.500,162.25
2022-12-02 19:10:19.500,162.25
2022-12-02 19:10:20.500,162.0
2022-12-02 19:10:21.500,161.75
2022-12-02 19:10:22.500,161.75
2022-12-02 19:10:23.500,161.5
2022-12-02 19:10:24.500,161.5
2022-12-02 19:10:25.500,161.25
2022-12-02 19:10:26.500,161.25
2022-12-02 19:10:27.500,161.0
2022-12-02 19:10:28.500,160.75
2022-12-02 19:10:29.500,160.75
2022-12-02 19:10:30.500,160.5
2022-12-02 19:10:31.500,160.5
2022-12-02 19:10:32.500,160.25
2022-12-02 19:10:33.500,160.0
2022-12-02 19:10:34.500,160.0
2022-12-02 19:10:35.500,159.75
2022-12-02 19:10:36.500,159.75
2022-12-02 19:10:37.500,159.5
2022-12-02 19:10:38.500,159.5
2022-12-02 19:10:39.500,159.25
2022-12-02 19:10:40.500,159.0
2022-12-02 19:10:41.500,159.0
2022-12-02 19:10:42.500,158.75
2022-12-02 19:10:43.500,158.75
2022-12-02 19:10:44.500,158.5
2022-12-02 19:10:45.500,158.5
2022-12-02 19:10:46.500,158.25
2022-12-02 19:10:47.500,158.0
2022-12-02 19:10:48.500,158.0
2022-12-02 19:10:49.500,157.75
2022-12-02 19:10:50.500,157.75
2022-12-02 19:10:51.500,157.5
2022-12-02 19:10:52.500,157.5
2022-12-02 19:10:53.500,157.25
2022-12-02 19:10:54.500,157.0
2022-12-02 19:10:55.500,157.0
2022-12-02 19:10:56.500,156.75
2022-12-02 19:10:57.500,156.75
2022-12-02 19:10:58.500,156.5
2022-12-02 19:10:59.500,156.5
2022-12-02 19:11:00.500,156.25
2022-12-02 19:11:01.500,156.0
2022-12-02 19:11:02.500,156.0
2022-12-02 19:11:03.500,155.75
2022-12-02 19:11:04.500,155.75
2022-12-02 19:11:05.500,155.5
2022-12-02 19:11:06.500,155.5
2022-12-02 19:11:07.500,155.25
2022-12-02 19:11:08.500,155.0
2022-12-02 19:11:09.500,155.0
2022-12-02 19:11:10.500,154.75
2022-12-02 19:11:11.500,154.75
2022-12-02 19:11:12.500,154.5
2022-12-02 19:11:13.500,154.25
2022-12-02 19:11:14.500,154.25
2022-12-02 19:11:15.500,154.0
2022-12-02 19:11:16.500,154.0
2022-12-02 19:11:17.500,153.75
2022-12-02 19:11:18.500,153.75
2022-12-02 19:11:19.500,153.5
2022-12-02 19:11:20.500,153.25
2022-12-02 19:11:21.500,153.25
2022-12-02 19:11:22.500,153.0
2022-12-02 19:11:23.500,153.0
2022-12-02 19:11:24.500,152.75
2022-12-02 19:11:25.500,152.75
2022-12-02 19:11:26.500,152.5
2022-12-02 19:11:27.500,152.25
2022-12-02 19:11:28.500,152.25
2022-12-02 19:11:29.500,152.0
2022-12-02 19:11:30.500,152.0
2022-12-02 19:11:31.500,151.75
2022-12-02 19:11:32.500,151.75
2022-12-02 19:11:33.500,151.5
2022-12-02 19:11:34.500,151.25
2022-12-02 19:11:35.500,151.25
2022-12-02 19:11:36.500,151.0
2022-12-02 19:11:37.500,151.0
2022-12-02 19:11:38.500,150.75
2022-12-02 19:11:39.500,150.75
2022-12-02 19:11:40.500,150.5
2022-12-02 19:11:41.500,150.25
2022-12-02 19:11:42.500,150.25
2022-12-02 19:11:43.500,150.0
2022-12-02 19:11:44.500,150.0
2022-12-02 19:11:45.500,149.75
2022-12-02 19:11:46.500,149.75
2022-12-02 19:11:47.500,149.5
2022-12-02 19:11:48.500,149.25
2022-12-02 19:11:49.500,149.25
2022-12-02 19:11:50.500,149.0
2022-12-02 19:11:51.500,149.0
2022-12-02 19:11:52.500,148.75
2022-12-02 19:11:53.500,148.5
2022-12-02 19:11:54.500,148.5
2022-12-02 19:11:55.500,148.25
2022-12-02 19:11:56.500,148.25
2022-12-02 19:11:57.500,148.0
2022-12-02 19:11:58.500,148.0
2022-12-02 19:11:59.500,147.75
2022-12-02 19:12:00.500,147.5
2022-12-02 19:12:01.500,147.5
2022-12-02 19:12:02.500,147.25
2022-12-02 19:12:03.500,147.25
2022-12-02 19:12:04.500,147.0
2022-12-02 19:12:05.500,147.0
2022-12-02 19:12:06.500,146.75
2022-12-02 19:12:07.500,146.5
2022-12-02 19:12:08.500,146.5
2022-12-02 19:12:09.500,146.25
2022-12-02 19:12:10.500,146.25
2022-12-02 19:12:11.500,146.0
2022-12-02 19:12:12.500,146.0
2022-12-02 19:12:13.500,145.75
2022-12-02 19:12:14.500,145.5
2022-12-02 19:12:15.500,145.5
2022-12-02 19:12:16.500,145.25
2022-12-02 19:12:17.500,145.25
2022-12-02 19:12:18.500,145.0
2022-12-02 19:12:19.500,145.0
2022-12-02 19:12:20.500,144.75
2022-12-02 19:12:21.500,144.5
2022-12-02 19:12:22.500,144.5
2022-12-02 19:12:23.500,144.25
2022-12-02 19:12:24.500,144.25
2022-12-02 19:12:25.500,144.0
2022-12-02 19:12:26.500,143.75
2022-12-02 19:12:27.500,143.75
2022-12-02 19:12:28.500,143.5
2022-12-02 19:12:29.500,143.5
2022-12-02 19:12:30.500,143.25
2022-12-02 19:12:31.500,143.25
2022-12-02 19:12:32.500,143.0
2022-12-02 19:12:33.500,142.75
2022-12-02 19:12:34.500,142.75
2022-12-02 19:12:35.500,142.5
2022-12-02 19:12:36.500,142.5
2022-12-02 19:12:37.500,142.25
2022-12-02 19:12:38.500,142.25
2022-12-02 19:12:39.500,142.0
2022-12-02 19:12:40.500,141.75
2022-12-02 19:12:41.500,141.75
2022-12-02 19:12:42.500,141.5
2022-12-02 19:12:43.500,141.5
2022-12-02 19:12:44.500,141.25
2022-12-02 19:12:45.500,141.25
2022-12-02 19:12:46.500,141.0
2022-12-02 19:12:47.500,140.75
2022-12-02 19:12:48.500,140.75
2022-12-02 19:12:49.500,140.5
2022-12-02 19:12:50.500,140.5
2022-12-02 19:12:51.500,140.25
2022-12-02 19:12:52.500,140.25
2022-12-02 19:12:53.500,140.0
2022-12-02 19:12:54.500,139.75
2022-12-02 19:12:55.500,139.75
2022-12-02 19:12:56.500,139.5
2022-12-02 19:12:57.500,139.5
2022-12-02 19:12:58.500,139.25
2022-12-02 19:12:59.500,139.25
2022-12-02 19:13:00.500,139.0
2022-12-02 19:13:01.500,138.75
2022-12-02 19:13:02.500,138.75
2022-12-02 19:13:03.500,138.5
2022-12-02 19:13:04.500,138.5
2022-12-02 19:13:05.500,138.25
2022-12-02 19:13:06.500,138.0
2022-12-02 19:13:07.500,138.0
2022-12-02 19:13:08.500,137.75
2022-12-02 19:13:09.500,137.75
2022-12-02 19:13:10.500,137.5
2022-12-02 19:13:11.500,137.5
2022-12-02 19:13:12.500,137.25
2022-12-02 19:13:13.500,137.0
2022-12-02 19:13:14.500,137.0
2022-12-02 19:13:15.500,136.75
2022-12-02 19:13:16.500,136.75
2022-12-02 19:13:17.500,136.5
2022-12-02 19:13:18.500,136.5
2022-12-02 19:13:19.500,136.25
2022-12-02 19:13:20.500,136.0
2022-12-02 19:13:21.500,136.0
2022-12-02 19:13:22.500,135.75
2022-12-02 19:13:23.500,135.75
2022-12-02 19:13:24.500,135.5
2022-12-02 19:13:25.500,135.5
2022-12-02 19:13:26.500,135.25
2022-12-02 19:13:27.500,135.0
2022-12-02 19:13:28.500,135.0
2022-12-02 19:13:29.500,134.75
2022-12-02 19:13:30.500,134.75
2022-12-02 19:13:31.500,134.5
2022-12-02 19:13:32.500,134.5
2022-12-02 19:13:33.500,134.25
2022-12-02 19:13:34.500,134.0
2022-12-02 19:13:35.500,134.0
2022-12-02 19:13:36.500,133.75
2022-12-02 19:13:37.500,133.75
2022-12-02 19:13:38.500,133.5
2022-12-02 19:13:39.500,133.5
2022-12-02 19:13:40.500,133.25
2022-12-02 19:13:41.500,133.0
2022-12-02 19:13:42.500,133.0
2022-12-02 19:13:43.500,132.75
2022-12-02 19:13:44.500,132.75
2022-12-02 19:13:45.500,132.5
2022-12-02 19:13:46.500,132.5
2022-12-02 19:13:47.500,132.25
2022-12-02 19:13:48.500,132.0
2022-12-02 19:13:49.500,132.0
2022-12-02 19:13:50.500,131.75
2022-12-02 19:13:51.500,131.75
2022-12-02 19:13:52.500,131.5
2022-12-02 19:13:53.500,131.25
2022-12-02 19:13:54.500,131.25
2022-12-02 19:13:55.500,131.0
2022-12-02 19:13:56.500,131.0
2022-12-02 19:13:57.500,130.75
2022-12-02 19:13:58.500,130.75
2022-12-02 19:13:59.500,130.5
2022-12-02 19:14:00.500,130.25
2022-12-02 19:14:01.500,130.25
2022-12-02 19:14:02.500,130.0
2022-12-02 19:14:03.500,130.0
2022-12-02 19:14:04.500,129.75
2022-12-02 19:14:05.500,129.75
2022-12-02 19:14:06.500,129.5
2022-12-02 19:14:07.500,129.25
2022-12-02 19:14:08.500,129.25
2022-12-02 19:14:09.500,129.0
2022-12-02 19:14:10.500,129.0
2022-12-02 19:14:11.500,128.75
2022-12-02 19:14:12.500,128.75
2022-12-02 19:14:13.500,128.5
2022-12-02 19:14:14.500,128.25
2022-12-02 19:14:15.500,128.25
2022-12-02 19:14:16.500,128.0
2022-12-02 19:14:17.500,128.0
2022-12-02 19:14:18.500,127.75
2022-12-02 19:14:19.500,127.75
2022-12-02 19:14:20.500,127.5
2022-12-02 19:14:21.500,127.25
2022-12-02 19:14:22.500,127.25
2022-12-02 19:14:23.500,127.0
2022-12-02 19:14:24.500,127.0
2022-12-02 19:14:25.500,126.75
2022-12-02 19:14:26.500,126.75
2022-12-02 19:14:27.500,126.5
2022-12-02 19:14:28.500,126.25
2022-12-02 19:14:29.500,126.25
2022-12-02 19:14:30.500,126.0
2022-12-02 19:14:31.500,126.0
2022-12-02 19:14:32.500,125.75
2022-12-02 19:14:33.500,125.5
2022-12-02 19:14:34.500,125.5
2022-12-02 19:14:35.500,125.25
2022-12-02 19:14:36.500,125.25
2022-12-02 19:14:37.500,125.0
2022-12-02 19:14:38.500,125.0
2022-12-02 19:14:39.500,124.75
2022-12-02 19:14:40.500,124.5
2022-12-02 19:14:41.500,124.5
2022-12-02 19:14:42.500,124.25
2022-12-02 19:14:43.500,124.25
2022-12-02 19:14:44.500,124.0
2022-12-02 19:14:45.500,124.0
2022-12-02 19:14:46.500,123.75
2022-12-02 19:14:47.500,123.5
2022-12-02 19:14:48.500,123.5
2022-12-02 19:14:49.500,123.25
2022-12-02 19:14:50.500,123.25
2022-12-02 19:14:51.500,123.0
2022-12-02 19:14:52.500,123.0
2022-12-02 19:14:53.500,122.75
2022-12-02 19:14:54.500,122.5
2022-12-02 19:14:55.500,122.5
2022-12-02 19:14:56.500,122.25
2022-12-02 19:14:57.500,122.25
2022-12-02 19:14:58.500,122.0
2022-12-02 19:14:59.500,122.0
2022-12-02 19:15:00.500,121.75
2022-12-02 19:15:01.500,121.5
2022-12-02 19:15:02.500,121.5
2022-12-02 19:15:03.500,121.25
2022-12-02 19:15:04.500,121.25
2022-12-02 19:15:05.500,121.0
2022-12-02 19:15:06.500,121.0
2022-12-02 19:15:07.500,120.75
2022-12-02 19:15:08.500,120.5
2022-12-02 19:15:09.500,120.5
2022-12-02 19:15:10.500,120.25
2022-12-02 19:15:11.500,120.25
2022-12-02 19:15:12.500,120.0
2022-12-02 19:15:13.500,120.0
2022-12-02 19:15:14.500,119.75
2022-12-02 19:15:15.500,119.5
2022-12-02 19:15:16.500,119.5
2022-12-02 19:15:17.500,119.25
2022-12-02 19:15:18.500,119.25
2022-12-02 19:15:19.500,119.0
2022-12-02 19:15:20.500,118.75
2022-12-02 19:15:21.500,118.75
2022-12-02 19:15:22.500,118.5
2022-12-02 19:15:23.500,118.5
2022-12-02 19:15:24.500,118.25
2022-12-02 19:15:25.500,118.25
2022-12-02 19:15:26.500,118.0
2022-12-02 19:15:27.500,117.75
2022-12-02 19:15:28.500,117.75
2022-12-02 19:15:29.500,117.5
2022-12-02 19:15:30.500,117.5
2022-12-02 19:15:31.500,117.25
2022-12-02 19:15:32.500,117.25
2022-12-02 19:15:33.500,117.0
2022-12-02 19:15:34.500,116.75
2022-12-02 19:15:35.500,116.75
2022-12-02 19:15:36.500,116.5
2022-12-02 19:15:37.500,116.5
2022-12-02 19:15:38.500,116.25
2022-12-02 19:15:39.500,116.25
2022-12-02 19:15:40.500,116.0
2022-12-02 19:15:41.500,115.75
2022-12-02 19:15:42.500,115.75
2022-12-02 19:15:43.500,115.5
2022-12-02 19:15:44.500,115.5
2022-12-02 19:15:45.500,115.25
2022-12-02 19:15:46.500,115.25
2022-12-02 19:15:47.500,115.0
2022-12-02 19:15:48.500,114.75
2022-12-02 19:15:49.500,114.75
2022-12-02 19:15:50.500,114.5
2022-12-02 19:15:51.500,114.5
2022-12-02 19:15:52.500,114.25
2022-12-02 19:15:53.500,114.25
2022-12-02 19:15:54.500,114.0
2022-12-02 19:15:55.500,113.75
2022-12-02 19:15:56.500,113.75
2022-12-02 19:15:57.500,113.5
2022-12-02 19:15:58.500,113.5
2022-12-02 19:15:59.500,113.25
2022-12-02 19:16:00.500,113.25
2022-12-02 19:16:01.500,113.0
2022-12-02 19:16:02.500,112.75
2022-12-02 19:16:03.500,112.75
2022-12-02 19:16:04.500,112.5
2022-12-02 19:16:05.500,112.5
2022-12-02 19:16:06.500,112.25
2022-12-02 19:16:07.500,112.0
2022-12-02 19:16:08.500,112.0
2022-12-02 19:16:09.500,111.75
2022-12-02 19:16:10.500,111.75
2022-12-02 19:16:11.500,111.5
2022-12-02 19:16:12.500,111.5
2022-12-02 19:16:13.500,111.25
2022-12-02 19:16:14.500,111.0
2022-12-02 19:16:15.500,111.0
2022-12-02 19:16:16.500,110.75
2022-12-02 19:16:17.500,110.75
2022-12-02 19:16:18.500,110.5
2022-12-02 19:16:19.500,110.5
2022-12-02 19:16:20.500,110.25
2022-12-02 19:16:21.500,110.0
2022-12-02 19:16:22.500,110.0
2022-12-02 19:16:23.500,109.75
2022-12-02 19:16:24.500,109.75
2022-12-02 19:16:25.500,109.5
2022-12-02 19:16:26.500,109.5
2022-12-02 19:16:27.500,109.25
2022-12-02 19:16:28.500,109.0
2022-12-02 19:16:29.500,109.0
2022-12-02 19:16:30.500,108.75
2022-12-02 19:16:31.500,108.75
2022-12-02 19:16:32.500,108.5
2022-12-02 19:16:33.500,108.5
2022-12-02 19:16:34.500,108.25
2022-12-02 19:16:35.500,108.0
2022-12-02 19:16:36.500,108.0
2022-12-02 19:16:37.500,107.75
2022-12-02 19:16:38.500,107.75
2022-12-02 19:16:39.500,107.5
2022-12-02 19:16:40.500,107.5
2022-12-02 19:16:41.500,107.25
2022-12-02 19:16:42.500,107.0
2022-12-02 19:16:43.500,107.0
2022-12-02 19:16:44.500,106.75
2022-12-02 19:16:45.500,106.75
2022-12-02 19:16:46.500,106.5
2022-12-02 19:16:47.500,106.5
2022-12-02 19:16:48.500,106.25
2022-12-02 19:16:49.500,106.0
2022-12-02 19:16:50.500,106.0
2022-12-02 19:16:51.500,105.75
2022-12-02 19:16:52.500,105.75
2022-12-02 19:16:53.500,105.5
2022-12-02 19:16:54.500,105.5
2022-12-02 19:16:55.500,105.25
2022-12-02 19:16:56.500,105.0
2022-12-02 19:16:57.500,105.0
2022-12-02 19:16:58.500,104.75
2022-12-02 19:16:59.500,104.75
2022-12-02 19:17:00.500,104.5
2022-12-02 19:17:01.500,104.25
2022-12-02 19:17:02.500,104.25
2022-12-02 19:17:03.500,104.0
2022-12-02 19:17:04.500,104.0
2022-12-02 19:17:05.500,103.75
2022-12-02 19:17:06.500,103.75
2022-12-02 19:17:07.500,103.5
2022-12-02 19:17:08.500,103.25
2022-12-02 19:17:09.500,103.25
2022-12-02 19:17:10.500,103.0
2022-12-02 19:17:11.500,103.0
2022-12-02 19:17:12.500,102.75
2022-12-02 19:17:13.500,102.75
2022-12-02 19:17:14.500,102.5
2022-12-02 19:17:15.500,102.25
2022-12-02 19:17:16.500,102.25
2022-12-02 19:17:17.500,102.0
2022-12-02 19:17:18.500,102.0
2022-12-02 19:17:19.500,101.75
2022-12-02 19:17:20.500,101.75
2022-12-02 19:17:21.500,101.5
2022-12-02 19:17:22.500,101.25
2022-12-02 19:17:23.500,101.25
2022-12-02 19:17:24.500,101.0
2022-12-02 19:17:25.500,101.0
2022-12-02 19:17:26.500,100.75
2022-12-02 19:17:27.500,100.75
2022-12-02 19:17:28.500,100.5
2022-12-02 19:17:29.500,100.25
2022-12-02 19:17:30.500,100.25
2022-12-02 19:17:31.500,100.0
2022-12-02 19:17:32.500,100.0
2022-12-02 19:17:33.500,99.75
2022-12-02 19:17:34.500,99.75
2022-12-02 19:17:35.500,99.5
2022-12-02 19:17:36.500,99.25
2022-12-02 19:17:37.500,99.25
2022-12-02 19:17:38.500,99.0
2022-12-02 19:17:39.500,99.0
2022-12-02 19:17:40.500,98.75
2022-12-02 19:17:41.500,98.75
2022-12-02 19:17:42.500,98.5
2022-12-02 19:17:43.500,98.25
2022-12-02 19:17:44.500,98.25
2022-12-02 19:17:45.500,98.0
2022-12-02 19:17:46.500,98.0
2022-12-02 19:17:47.500,97.75
2022-12-02 19:17:48.500,97.75
2022-12-02 19:17:49.500,97.5
2022-12-02 19:17:50.500,97.25
2022-12-02 19:17:51.500,97.25
2022-12-02 19:17:52.500,97.0
2022-12-02 19:17:53.500,97.0
2022-12-02 19:17:54.500,96.75
2022-12-02 19:17:55.500,96.75
2022-12-02 19:17:56.500,96.5
2022-12-02 19:17:57.500,96.25
2022-12-02 19:17:58.500,96.25
2022-12-02 19:17:59.500,96.0
2022-12-02 19:18:00.500,96.0
2022-12-02 19:18:01.500,95.75
2022-12-02 19:18:02.500,95.75
2022-12-02 19:18:03.500,95.5
2022-12-02 19:18:04.500,95.25
2022-12-02 19:18:05.500,95.25
2022-12-02 19:18:06.500,95.0
2022-12-02 19:18:07.500,95.0
2022-12-02 19:18:08.500,94.75
2022-12-02 19:18:09.500,94.5
2022-12-02 19:18:10.500,94.5
2022-12-02 19:18:11.500,94.25
2022-12-02 19:18:12.500,94.25
2022-12-02 19:18:13.500,94.0
2022-12-02 19:18:14.500,94.0
2022-12-02 19:18:15.500,93.75
2022-12-02 19:18:16.500,93.5
2022-12-02 19:18:17.500,93.5
2022-12-02 19:18:18.500,93.25
2022-12-02 19:18:19.500,93.25
2022-12-02 19:18:20.500,93.0
2022-12-02 19:18:21.500,93.0
2022-12-02 19:18:22.500,92.75
2022-12-02 19:18:23.500,92.5
2022-12-02 19:18:24.500,92.5
2022-12-02 19:18:25.500,92.25
2022-12-02 19:18:26.500,92.25
2022-12-02 19:18:27.500,92.0
2022-12-02 19:18:28.500,92.0
2022-12-02 19:18:29.500,91.75
2022-12-02 19:18:30.500,91.5
2022-12-02 19:18:31.500,91.5
2022-12-02 19:18:32.500,91.25
2022-12-02 19:18:33.500,91.25
2022-12-02 19:18:34.500,91.0
2022-12-02 19:18:35.500,91.0
2022-12-02 19:18:36.500,90.75
2022-12-02 19:18:37.500,90.5
2022-12-02 19:18:38.500,90.5
2022-12-02 19:18:39.500,90.25
2022-12-02 19:18:40.500,90.25
2022-12-02 19:18:41.500,90.0
2022-12-02 19:18:42.500,90.0
2022-12-02 19:18:43.500,89.75
2022-12-02 19:18:44.500,89.5
2022-12-02 19:18:45.500,89.5
2022-12-02 19:18:46.500,89.25
2022-12-02 19:18:47.500,89.25
2022-12-02 19:18:48.500,89.0
2022-12-02 19:18:49.500,89.0
2022-12-02 19:18:50.500,88.75
2022-12-02 19:18:51.500,88.5
2022-12-02 19:18:52.500,88.5
2022-12-02 19:18:53.500,88.25
2022-12-02 19:18:54.500,88.25
2022-12-02 19:18:55.500,88.0
2022-12-02 19:18:56.500,88.0
2022-12-02 19:18:57.500,87.75
2022-12-02 19:18:58.500,87.5
2022-12-02 19:18:59.500,87.5
2022-12-02 19:19:00.500,87.25
2022-12-02 19:19:01.500,87.25
2022-12-02 19:19:02.500,87.0
2022-12-02 19:19:03.500,87.0
2022-12-02 19:19:04.500,86.75
2022-12-02 19:19:05.500,86.5
2022-12-02 19:19:06.500,86.5
2022-12-02 19:19:07.500,86.25
2022-12-02 19:19:08.500,86.25
2022-12-02 19:19:09.500,86.0
2022-12-02 19:19:10.500,86.0
2022-12-02 19:19:11.500,85.75
2022-12-02 19:19:12.500,85.5
2022-12-02 19:19:13.500,85.5
2022-12-02 19:19:14.500,85.25
2022-12-02 19:19:15.500,85.25
2022-12-02 19:19:16.500,85.0
2022-12-02 19:19:17.500,85.0
2022-12-02 19:19:18.500,84.75
2022-12-02 19:19:19.500,84.5
2022-12-02 19:19:20.500,84.5
2022-12-02 19:19:21.500,84.25
2022-12-02 19:19:22.500,84.25
2022-12-02 19:19:23.500,84.0
2022-12-02 19:19:24.500,84.0
2022-12-02 19:19:25.500,83.75
2022-12-02 19:19:26.500,83.5
2022-12-02 19:19:27.500,83.5
2022-12-02 19:19:28.500,83.25
2022-12-02 19:19:29.500,83.25
2022-12-02 19:19:30.500,83.0
2022-12-02 19:19:31.500,82.75
2022-12-02 19:19:32.500,82.75
2022-12-02 19:19:33.500,82.5
2022-12-02 19:19:34.500,82.5
2022-12-02 19:19:35.500,82.25
2022-12-02 19:19:36.500,82.25
2022-12-02 19:19:37.500,82.0
2022-12-02 19:19:38.500,81.75
2022-12-02 19:19:39.500,81.75
2022-12-02 19:19:40.500,81.5
2022-12-02 19:19:41.500,81.5
2022-12-02 19:19:42.500,81.25
2022-12-02 19:19:43.500,81.25
2022-12-02 19:19:44.500,81.0
2022-12-02 19:19:45.500,80.75
2022-12-02 19:19:46.500,80.75
2022-12-02 19:19:47.500,80.5
2022-12-02 19:19:48.500,80.5
2022-12-02 19:19:49.500,80.25
2022-12-02 19:19:50.500,80.25
2022-12-02 19:19:51.500,80.0
2022-12-02 19:19:52.500,79.75
2022-12-02 19:19:53.500,79.75
2022-12-02 19:19:54.500,79.5
2022-12-02 19:19:55.500,79.5
2022-12-02 19:19:56.500,79.25
2022-12-02 19:19:57.500,79.25
2022-12-02 19:19:58.500,79.0
2022-12-02 19:19:59.500,78.75
2022-12-02 19:20:00.500,78.75
2022-12-02 19:20:01.500,78.5
2022-12-02 19:20:02.500,78.5
2022-12-02 19:20:03.500,78.25
2022-12-02 19:20:04.500,78.25
2022-12-02 19:20:05.500,78.0
2022-12-02 19:20:06.500,77.75
2022-12-02 19:20:07.500,77.75
2022-12-02 19:20:08.500,77.5
2022-12-02 19:20:09.500,77.5
2022-12-02 19:20:10.500,77.25
2022-12-02 19:20:11.500,77.25
2022-12-02 19:20:12.500,77.0
2022-12-02 19:20:13.500,76.75
2022-12-02 19:20:14.500,76.75
2022-12-02 19:20:15.500,76.5
2022-12-02 19:20:16.500,76.5
2022-12-02 19:20:17.500,76.25
2022-12-02 19:20:18.500,76.25
2022-12-02 19:20:19.500,76.0
2022-12-02 19:20:20.500,75.75
2022-12-02 19:20:21.500,75.75
2022-12-02 19:20:22.500,75.5
2022-12-02 19:20:23.500,75.5
2022-12-02 19:20:24.500,75.25
2022-12-02 19:20:25.500,75.25
2022-12-02 19:20:26.500,75.0
2022-12-02 19:20:27.500,74.75
2022-12-02 19:20:28.500,74.75
2022-12-02 19:20:29.500,74.5
2022-12-02 19:20:30.500,74.5
2022-12-02 19:20:31.500,74.25
2022-12-02 19:20:32.500,74.25
2022-12-02 19:20:33.500,74.0
2022-12-02 19:20:34.500,73.75
2022-12-02 19:20:35.500,73.75
2022-12-02 19:20:36.500,73.5
2022-12-02 19:20:37.500,73.5
2022-12-02 19:20:38.500,73.25
2022-12-02 19:20:39.500,73.25
2022-12-02 19:20:40.500,73.0
2022-12-02 19:20:41.500,72.75
2022-12-02 19:20:42.500,72.75
2022-12-02 19:20:43.500,72.5
2022-12-02 19:20:44.500,72.5
2022-12-02 19:20:45.500,72.25
2022-12-02 19:20:46.500,72.25
2022-12-02 19:20:47.500,72.0
2022-12-02 19:20:48.500,71.75
2022-12-02 19:20:49.500,71.75
2022-12-02 19:20:50.500,71.5
2022-12-02 19:20:51.500,71.5
2022-12-02 19:20:52.500,71.25
2022-12-02 19:20:53.500,71.25
2022-12-02 19:20:54.500,71.0
2022-12-02 19:20:55.500,70.75
2022-12-02 19:20:56.500,70.75
2022-12-02 19:20:57.500,70.5
2022-12-02 19:20:58.500,70.5
2022-12-02 19:20:59.500,70.25
2022-12-02 19:21:00.500,70.25
2022-12-02 19:21:01.500,70.0
2022-12-02 19:21:02.500,69.75
2022-12-02 19:21:03.500,69.75
2022-12-02 19:21:04.500,69.5
2022-12-02 19:21:05.500,69.5
2022-12-02 19:21:06.500,69.25
2022-12-02 19:21:07.500,69.25
2022-12-02 19:21:08.500,69.0
2022-12-02 19:21:09.500,68.75
2022-12-02 19:21:10.500,68.75
2022-12-02 19:21:11.500,68.5
2022-12-02 19:21:12.500,68.5
2022-12-02 19:21:13.500,68.25
2022-12-02 19:21:14.500,68.25
2022-12-02 19:21:15.500,68.0
2022-12-02 19:21:16.500,67.75
2022-12-02 19:21:17.500,67.75
2022-12-02 19:21:18.500,67.5
2022-12-02 19:21:19.500,67.5
2022-12-02 19:21:20.500,67.25
2022-12-02 19:21:21.500,67.25
2022-12-02 19:21:22.500,67.0
2022-12-02 19:21:23.500,66.75
2022-12-02 19:21:24.500,66.75
2022-12-02 19:21:25.500,66.5
2022-12-02 19:21:26.500,66.5
2022-12-02 19:21:27.500,66.25
2022-12-02 19:21:28.500,66.25
2022-12-02 19:21:29.500,66.0
2022-12-02 19:21:30.500,65.75
2022-12-02 19:21:31.500,65.75
2022-12-02 19:21:32.500,65.5
2022-12-02 19:21:33.500,65.5
2022-12-02 19:21:34.500,65.25
2022-12-02 19:21:35.500,65.0
2022-12-02 19:21:36.500,65.0
2022-12-02 19:21:37.500,64.75
2022-12-02 19:21:38.500,64.75
2022-12-02 19:21:39.500,64.5
2022-12-02 19:21:40.500,64.5
2022-12-02 19:21:41.500,64.25
2022-12-02 19:21:42.500,64.25
2022-12-02 19:21:43.500,64.0
2022-12-02 19:21:44.500,63.75
2022-12-02 19:21:45.500,63.75
2022-12-02 19:21:46.500,63.5
2022-12-02 19:21:47.500,63.5
2022-12-02 19:21:48.500,63.25
2022-12-02 19:21:49.500,63.0
2022-12-02 19:21:50.500,63.0
2022-12-02 19:21:51.500,62.75
2022-12-02 19:21:52.500,62.75
2022-12-02 19:21:53.500,62.5
2022-12-02 19:21:54.500,62.5
2022-12-02 19:21:55.500,62.25
2022-12-02 19:21:56.500,62.0
2022-12-02 19:21:57.500,62.0
2022-12-02 19:21:58.500,61.75
2022-12-02 19:21:59.500,61.75
2022-12-02 19:22:00.500,61.5
2022-12-02 19:22:01.500,61.5
2022-12-02 19:22:02.500,61.25
2022-12-02 19:22:03.500,61.0
2022-12-02 19:22:04.500,61.0
2022-12-02 19:22:05.500,60.75
2022-12-02 19:22:06.500,60.75
2022-12-02 19:22:07.500,60.5
2022-12-02 19:22:08.500,60.5
2022-12-02 19:22:09.500,60.25
2022-12-02 19:22:10.500,60.0
2022-12-02 19:22:11.500,60.0
2022-12-02 19:22:12.500,59.75
2022-12-02 19:22:13.500,59.75
2022-12-02 19:22:14.500,59.5
2022-12-02 19:22:15.500,59.5
2022-12-02 19:22:16.500,59.25
2022-12-02 19:22:17.500,59.0
2022-12-02 19:22:18.500,59.0
2022-12-02 19:22:19.500,58.75
2022-12-02 19:22:20.500,58.75
2022-12-02 19:22:21.500,58.5
2022-12-02 19:22:22.500,58.5
2022-12-02 19:22:23.500,58.25
2022-12-02 19:22:24.500,58.0
2022-12-02 19:22:25.500,58.0
2022-12-02 19:22:26.500,57.75
2022-12-02 19:22:27.500,57.75
2022-12-02 19:22:28.500,57.5
2022-12-02 19:22:29.500,57.5
2022-12-02 19:22:30.500,57.25
2022-12-02 19:22:31.500,57.0
2022-12-02 19:22:32.500,57.0
2022-12-02 19:22:33.500,56.75
2022-12-02 19:22:34.500,56.75
2022-12-02 19:22:35.500,56.5
2022-12-02 19:22:36.500,56.5
2022-12-02 19:22:37.500,56.25
2022-12-02 19:22:38.500,56.0
2022-12-02 19:22:39.500,56.0
2022-12-02 19:22:40.500,55.75
2022-12-02 19:22:41.500,55.75
2022-12-02 19:22:42.500,55.5
2022-12-02 19:22:43.500,55.5
2022-12-02 19:22:44.500,55.25
2022-12-02 19:22:45.500,55.0
2022-12-02 19:22:46.500,55.0
2022-12-02 19:22:47.500,54.75
2022-12-02 19:22:48.500,54.75
2022-12-02 19:22:49.500,54.5
2022-12-02 19:22:50.500,54.5
2022-12-02 19:22:51.500,54.25
2022-12-02 19:22:52.500,54.0
2022-12-02 19:22:53.500,54.0
2022-12-02 19:22:54.500,53.75
2022-12-02 19:22:55.500,53.75
2022-12-02 19:22:56.500,53.5
2022-12-02 19:22:57.500,53.5
2022-12-02 19:22:58.500,53.25
2022-12-02 19:22:59.500,53.0
2022-12-02 19:23:00.500,53.0
2022-12-02 19:23:01.500,52.75
2022-12-02 19:23:02.500,52.75
2022-12-02 19:23:03.500,52.5
2022-12-02 19:23:04.500,52.5
2022-12-02 19:23:05.500,52.25
2022-12-02 19:23:06.500,52.0
2022-12-02 19:23:07.500,52.0
2022-12-02 19:23:08.500,51.75
2022-12-02 19:23:09.500,51.75
2022-12-02 19:23:10.500,51.5
2022-12-02 19:23:11.500,51.5
2022-12-02 19:23:12.500,51.25
2022-12-02 19:23:13.500,51.0
2022-12-02 19:23:14.500,51.0
2022-12-02 19:23:15.500,50.75
2022-12-02 19:23:16.500,50.75
2022-12-02 19:23:17.500,50.5
2022-12-02 19:23:18.500,50.5
2022-12-02 19:23:19.500,50.25
2022-12-02 19:23:20.500,50.0
2022-12-02 19:23:21.500,50.0
2022-12-02 19:23:22.500,49.75
2022-12-02 19:23:23.500,49.75
2022-12-02 19:23:24.500,49.5
2022-12-02 19:23:25.500,49.5
2022-12-02 19:23:26.500,49.25
2022-12-02 19:23:27.500,49.0
2022-12-02 19:23:28.500,49.0
2022-12-02 19:23:29.500,48.75
2022-12-02 19:23:30.500,48.75
2022-12-02 19:23:31.500,48.5
2022-12-02 19:23:32.500,48.5
2022-12-02 19:23:33.500,48.25
2022-12-02 19:23:34.500,48.0
2022-12-02 19:23:35.500,48.0
2022-12-02 19:23:36.500,47.75
2022-12-02 19:23:37.500,47.75
2022-12-02 19:23:38.500,47.5
2022-12-02 19:23:39.500,47.5
2022-12-02 19:23:40.500,47.25
2022-12-02 19:23:41.500,47.0
2022-12-02 19:23:42.500,47.0
2022-12-02 19:23:43.500,46.75
2022-12-02 19:23:44.500,46.75
2022-12-02 19:23:45.500,46.5
2022-12-02 19:23:46.500,46.5
2022-12-02 19:23:47.500,46.25
2022-12-02 19:23:48.500,46.0
2022-12-02 19:23:49.500,46.0
2022-12-02 19:23:50.500,45.75
2022-12-02 19:23:51.500,45.75
2022-12-02 19:23:52.500,45.5
2022-12-02 19:23:53.500,45.5
2022-12-02 19:23:54.500,45.25
2022-12-02 19:23:55.500,45.0
2022-12-02 19:23:56.500,45.0
2022-12-02 19:23:57.500,44.75
2022-12-02 19:23:58.500,44.75
2022-12-02 19:23:59.500,44.5
2022-12-02 19:24:00.500,44.5
2022-12-02 19:24:01.500,44.25
2022-12-02 19:24:02.500,44.0
2022-12-02 19:24:03.500,44.0
2022-12-02 19:24:04.500,43.75
2022-12-02 19:24:05.500,43.75
2022-12-02 19:24:06.500,43.5
2022-12-02 19:24:07.500,43.5
2022-12-02 19:24:08.500,43.25
2022-12-02 19:24:09.500,43.0
2022-12-02 19:24:10.500,43.0
2022-12-02 19:24:11.500,42.75
2022-12-02 19:24:12.500,42.75
2022-12-02 19:24:13.500,42.5
2022-12-02 19:24:14.500,42.5
2022-12-02 19:24:15.500,42.25
2022-12-02 19:24:16.500,42.25
2022-12-02 19:24:17.500,42.0
2022-12-02 19:24:18.500,41.75
2022-12-02 19:24:19.500,41.75
2022-12-02 19:24:20.500,41.5
2022-12-02 19:24:21.500,41.5
2022-12-02 19:24:22.500,41.25
2022-12-02 19:24:23.500,41.25
2022-12-02 19:24:24.500,41.0
2022-12-02 19:24:25.500,40.75
2022-12-02 19:24:26.500,40.75
2022-12-02 19:24:27.500,40.5
2022-12-02 19:24:28.500,40.5
2022-12-02 19:24:29.500,40.25
2022-12-02 19:24:30.500,40.0
2022-12-02 19:24:31.500,40.0
2022-12-02 19:24:32.500,39.75
2022-12-02 19:24:33.500,39.75
2022-12-02 19:24:34.500,39.5
2022-12-02 19:24:35.500,39.5
2022-12-02 19:24:36.500,39.25
2022-12-02 19:24:37.500,39.25
2022-12-02 19:24:38.500,39.0
2022-12-02 19:24:39.500,38.75
2022-12-02 19:24:40.500,38.75
2022-12-02 19:24:41.500,38.5
2022-12-02 19:24:42.500,38.5
2022-12-02 19:24:43.500,38.25
2022-12-02 19:24:44.500,38.25
2022-12-02 19:24:45.500,38.0
2022-12-02 19:24:46.500,37.75
2022-12-02 19:24:47.500,37.75
2022-12-02 19:24:48.500,37.5
2022-12-02 19:24:49.500,37.5
2022-12-02 19:24:50.500,37.25
2022-12-02 19:24:51.500,37.0
2022-12-02 19:24:52.500,37.0
2022-12-02 19:24:53.500,36.75
2022-12-02 19:24:54.500,36.75
2022-12-02 19:24:55.500,36.5
2022-12-02 19:24:56.500,36.5
2022-12-02 19:24:57.500,36.25
2022-12-02 19:24:58.500,36.25
2022-12-02 19:24:59.500,36.0
2022-12-02 19:25:00.500,35.75
2022-12-02 19:25:01.500,35.75
2022-12-02 19:25:02.500,35.5
2022-12-02 19:25:03.500,35.5
2022-12-02 19:25:04.500,35.25
2022-12-02 19:25:05.500,35.25
2022-12-02 19:25:06.500,35.0
2022-12-02 19:25:07.500,34.75
2022-12-02 19:25:08.500,34.75
2022-12-02 19:25:09.500,34.5
2022-12-02 19:25:10.500,34.5
2022-12-02 19:25:11.500,34.25
2022-12-02 19:25:12.500,34.25
2022-12-02 19:25:13.500,34.0
2022-12-02 19:25:14.500,33.75
2022-12-02 19:25:15.500,33.75
2022-12-02 19:25:16.500,33.5
2022-12-02 19:25:17.500,33.5
2022-12-02 19:25:18.500,33.25
2022-12-02 19:25:19.500,33.25
2022-12-02 19:25:20.500,33.0
2022-12-02 19:25:21.500,32.75
2022-12-02 19:25:22.500,32.75
2022-12-02 19:25:23.500,32.5
2022-12-02 19:25:24.500,32.5
2022-12-02 19:25:25.500,32.25
2022-12-02 19:25:26.500,32.25
2022-12-02 19:25:27.500,32.0
2022-12-02 19:25:28.500,31.75
2022-12-02 19:25:29.500,31.75
2022-12-02 19:25:30.500,31.5
2022-12-02 19:25:31.500,31.5
2022-12-02 19:25:32.500,31.25
2022-12-02 19:25:33.500,31.25
2022-12-02 19:25:34.500,31.0
2022-12-02 19:25:35.500,30.75
2022-12-02 19:25:36.500,30.75
2022-12-02 19:25:37.500,30.5
2022-12-02 19:25:38.500,30.5
2022-12-02 19:25:39.500,30.25
2022-12-02 19:25:40.500,30.25
2022-12-02 19:25:41.500,30.0
2022-12-02 19:25:42.500,29.75
2022-12-02 19:25:43.500,29.75
2022-12-02 19:25:44.500,29.5
2022-12-02 19:25:45.500,29.5
2022-12-02 19:25:46.500,29.25
2022-12-02 19:25:47.500,29.25
2022-12-02 19:25:48.500,29.0
2022-12-02 19:25:49.500,28.75
2022-12-02 19:25:50.500,28.75
2022-12-02 19:25:51.500,28.5
2022-12-02 19:25:52.500,28.5
2022-12-02 19:25:53.500,28.25
2022-12-02 19:25:54.500,28.25
2022-12-02 19:25:55.500,28.0
2022-12-02 19:25:56.500,27.75
2022-12-02 19:25:57.500,27.75
2022-12-02 19:25:58.500,27.5
2022-12-02 19:25:59.500,27.5
2022-12-02 19:26:00.500,27.25
2022-12-02 19:26:01.500,27.25
2022-12-02 19:26:02.500,27.0
2022-12-02 19:26:03.500,26.75
2022-12-02 19:26:04.500,26.75
2022-12-02 19:26:05.500,26.5
2022-12-02 19:26:06.500,26.5
2022-12-02 19:26:07.500,26.25
2022-12-02 19:26:08.500,26.25
2022-12-02 19:26:09.500,26.0
2022-12-02 19:26:10.500,25.75
2022-12-02 19:26:11.500,25.75
2022-12-02 19:26:12.500,25.5
2022-12-02 19:26:13.500,25.5
2022-12-02 19:26:14.500,25.25
2022-12-02 19:26:15.500,25.25
2022-12-02 19:26:16.500,25.0
2022-12-02 19:26:17.500,24.75
2022-12-02 19:26:18.500,24.75
2022-12-02 19:26:19.500,24.5
2022-12-02 19:26:20.500,24.5
2022-12-02 19:26:21.500,24.25
2022-12-02 19:26:22.500,24.25
2022-12-02 19:26:23.500,24.0
2022-12-02 19:26:24.500,23.75
2022-12-02 19:26:25.500,23.75
2022-12-02 19:26:26.500,23.5
2022-12-02 19:26:27.500,23.5
2022-12-02 19:26:28.500,23.25
2022-12-02 19:26:29.500,23.25
2022-12-02 19:26:30.500,23.0
2022-12-02 19:26:31.500,23.0
2022-12-02 19:26:32.500,22.75
2022-12-02 19:26:33.500,22.5
2022-12-02 19:26:34.500,22.5
2022-12-02 19:26:35.500,22.25
2022-12-02 19:26:36.500,22.25
2022-12-02 19:26:37.500,22.0
2022-12-02 19:26:38.500,21.75
2022-12-02 19:26:39.500,21.75
2022-12-02 19:26:40.500,21.5
2022-12-02 19:26:41.500,21.5
2022-12-02 19:26:42.500,21.25
2022-12-02 19:26:43.500,21.25
2022-12-02 19:26:44.500,21.0
2022-12-02 19:26:45.500,20.75
2022-12-02 19:26:46.500,20.75
2022-12-02 19:26:47.500,20.5
2022-12-02 19:26:48.500,20.5
2022-12-02 19:26:49.500,20.25
2022-12-02 19:26:50.500,20.25
2022-12-02 19:26:51.500,20.0
2022-12-02 19:26:52.500,20.0
2022-12-02 19:26:53.500,19.75
2022-12-02 19:26:54.500,19.5
2022-12-02 19:26:55.500,19.5
2022-12-02 19:26:56.500,19.25
2022-12-02 19:26:57.500,19.25
2022-12-02 19:26:58.500,19.0
2022-12-02 19:26:59.500,19.0
2022-12-02 19:27:00.500,18.75
2022-12-02 19:27:01.500,18.5
2022-12-02 19:27:02.500,18.5
2022-12-02 19:27:03.500,18.25
2022-12-02 19:27:04.500,18.25
2022-12-02 19:27:05.500,18.0
2022-12-02 19:27:06.500,18.0
2022-12-02 19:27:07.500,17.75
2022-12-02 19:27:08.500,17.5
2022-12-02 19:27:09.500,17.5
2022-12-02 19:27:10.500,17.25
2022-12-02 19:27:11.500,17.25
2022-12-02 19:27:12.500,17.0
2022-12-02 19:27:13.500,17.0
2022-12-02 19:27:14.500,16.75
2022-12-02 19:27:15.500,16.5
2022-12-02 19:27:16.500,16.5
2022-12-02 19:27:17.500,16.25
2022-12-02 19:27:18.500,16.25
2022-12-02 19:27:19.500,16.0
2022-12-02 19:27:20.500,16.0
2022-12-02 19:27:21.500,15.75
2022-12-02 19:27:22.500,15.5
2022-12-02 19:27:23.500,15.5
2022-12-02 19:27:24.500,15.25
2022-12-02 19:27:25.500,15.25
2022-12-02 19:27:26.500,15.0
2022-12-02 19:27:27.500,15.0
2022-12-02 19:27:28.500,14.75
2022-12-02 19:27:29.500,14.5
2022-12-02 19:27:30.500,14.5
2022-12-02 19:27:31.500,14.25
2022-12-02 19:27:32.500,14.25
2022-12-02 19:27:33.500,14.0
2022-12-02 19:27:34.500,14.0
2022-12-02 19:27:35.500,13.75
2022-12-02 19:27:36.500,13.5
2022-12-02 19:27:37.500,13.5
2022-12-02 19:27:38.500,13.25
2022-12-02 19:27:39.500,13.25
2022-12-02 19:27:40.500,13.0
2022-12-02 19:27:41.500,13.0
2022-12-02 19:27:42.500,12.75
2022-12-02 19:27:43.500,12.5
2022-12-02 19:27:44.500,12.5
2022-12-02 19:27:45.500,12.25
2022-12-02 19:27:46.500,12.25
2022-12-02 19:27:47.500,12.0
2022-12-02 19:27:48.500,12.0
2022-12-02 19:27:49.500,11.75
2022-12-02 19:27:50.500,11.75
2022-12-02 19:27:51.500,11.5
2022-12-02 19:27:52.500,11.25
2022-12-02 19:27:53.500,11.25
2022-12-02 19:27:54.500,11.0
2022-12-02 19:27:55.500,11.0
2022-12-02 19:27:56.500,10.75
2022-12-02 19:27:57.500,10.75
2022-12-02 19:27:58.500,10.5
2022-12-02 19:27:59.500,10.25
2022-12-02 19:28:00.500,10.25
2022-12-02 19:28:01.500,10.0
2022-12-02 19:28:02.500,10.0
2022-12-02 19:28:03.500,9.75
2022-12-02 19:28:04.500,9.75
2022-12-02 19:28:05.500,9.5
2022-12-02 19:28:06.500,9.25
2022-12-02 19:28:07.500,9.25
2022-12-02 19:28:08.500,9.0
2022-12-02 19:28:09.500,9.0
2022-12-02 19:28:10.500,8.75
2022-12-02 19:28:11.500,8.75
2022-12-02 19:28:12.500,8.5
2022-12-02 19:28:13.500,8.25
2022-12-02 19:28:14.500,8.25
2022-12-02 19:28:15.500,8.0
2022-12-02 19:28:16.500,8.0
2022-12-02 19:28:17.500,7.75
2022-12-02 19:28:18.500,7.75
2022-12-02 19:28:19.500,7.5
2022-12-02 19:28:20.500,7.25
2022-12-02 19:28:21.500,7.25
2022-12-02 19:28:22.500,7.0
2022-12-02 19:28:23.500,7.0
2022-12-02 19:28:24.500,6.75
2022-12-02 19:28:25.500,6.75
2022-12-02 19:28:26.500,6.5
2022-12-02 19:28:27.500,6.25
2022-12-02 19:28:28.500,6.25
2022-12-02 19:28:29.500,6.0
2022-12-02 19:28:30.500,6.0
2022-12-02 19:28:31.500,5.75
2022-12-02 19:28:32.500,5.75
2022-12-02 19:28:33.500,5.5
2022-12-02 19:28:34.500,5.5
2022-12-02 19:28:35.500,5.25
2022-12-02 19:28:36.500,5.0
2022-12-02 19:28:37.500,5.0
2022-12-02 19:28:38.500,4.75
2022-12-02 19:28:39.500,4.75
2022-12-02 19:28:40.500,4.5
2022-12-02 19:28:41.500,4.5
2022-12-02 19:28:42.500,4.25
2022-12-02 19:28:43.500,4.0
2022-12-02 19:28:44.500,4.0
2022-12-02 19:28:45.500,3.75
2022-12-02 19:28:46.500,3.75
2022-12-02 19:28:47.500,3.5
2022-12-02 19:28:48.500,3.5
2022-12-02 19:28:49.500,3.25
2022-12-02 19:28:50.500,3.0
2022-12-02 19:28:51.500,3.0
2022-12-02 19:28:52.500,2.75
2022-12-02 19:28:53.500,2.75
2022-12-02 19:28:54.500,2.5
2022-12-02 19:28:55.500,2.5
2022-12-02 19:28:56.500,2.25
2022-12-02 19:28:57.500,2.0
2022-12-02 19:28:58.500,2.0
2022-12-02 19:28:59.500,1.75
2022-12-02 19:29:00.500,1.75
2022-12-02 19:29:01.500,1.5
2022-12-02 19:29:02.500,1.5
2022-12-02 19:29:03.500,1.25
2022-12-02 19:29:04.500,1.0
2022-12-02 19:29:05.500,1.0
2022-12-02 19:29:06.500,0.75
2022-12-02 19:29:07.500,0.75
2022-12-02 19:29:08.500,0.5
2022-12-02 19:29:09.500,0.5
2022-12-02 19:29:10.500,0.25
2022-12-02 19:29:11.500,0.0
2022-12-02 19:29:12.500,0.0
2022-12-02 19:29:13.500,-0.25
2022-12-02 19:29:14.500,-0.25
2022-12-02 19:29:15.500,-0.5
2022-12-02 19:29:16.500,-0.5
2022-12-02 19:29:17.500,-0.75
2022-12-02 19:29:18.500,-1.0
2022-12-02 19:29:19.500,-1.0
2022-12-02 19:29:20.500,-1.25
2022-12-02 19:29:21.500,-1.25
2022-12-02 19:29:22.500,-1.5
2022-12-02 19:29:23.500,-1.5
2022-12-02 19:29:24.500,-1.75
2022-12-02 19:29:25.500,-1.75
2022-12-02 19:29:26.500,-2.0
2022-12-02 19:29:27.500,-2.25
2022-12-02 19:29:28.500,-2.25
2022-12-02 19:29:29.500,-2.5
2022-12-02 19:29:30.500,-2.5
2022-12-02 19:29:31.500,-2.75
2022-12-02 19:29:32.500,-2.75
2022-12-02 19:29:33.500,-3.0
2022-12-02 19:29:34.500,-3.25
2022-12-02 19:29:35.500,-3.25
2022-12-02 19:29:36.500,-3.5
2022-12-02 19:29:37.500,-3.5
2022-12-02 19:29:38.500,-3.75
2022-12-02 19:29:39.500,-3.75
2022-12-02 19:29:40.500,-4.0
2022-12-02 19:29:41.500,-4.25
2022-12-02 19:29:42.500,-4.25
2022-12-02 19:29:43.500,-4.5
2022-12-02 19:29:44.500,-4.5
2022-12-02 19:29:45.500,-4.75
2022-12-02 19:29:46.500,-4.75
2022-12-02 19:29:47.500,-5.0
2022-12-02 19:29:48.500,-5.25
2022-12-02 19:29:49.500,-5.25
2022-12-02 19:29:50.500,-5.5
2022-12-02 19:29:51.500,-5.5
2022-12-02 19:29:52.500,-5.75
2022-12-02 19:29:53.500,-5.75
2022-12-02 19:29:54.500,-6.0
2022-12-02 19:29:55.500,-6.25
2022-12-02 19:29:56.500,-6.25
2022-12-02 19:29:57.500,-6.5
2022-12-02 19:29:58.500,-6.5
2022-12-02 19:29:59.500,-6.75
2022-12-02 19:30:00.500,-6.75
2022-12-02 19:30:01.500,-7.0
2022-12-02 19:30:02.500,-7.0
2022-12-02 19:30:03.500,-7.25
2022-12-02 19:30:04.500,-7.5
2022-12-02 19:30:05.500,-7.5
2022-12-02 19:30:06.500,-7.75
2022-12-02 19:30:07.500,-7.75
2022-12-02 19:30:08.500,-8.0
2022-12-02 19:30:09.500,-8.0
2022-12-02 19:30:10.500,-8.25
2022-12-02 19:30:11.500,-8.5
2022-12-02 19:30:12.500,-8.5
2022-12-02 19:30:13.500,-8.75
2022-12-02 19:30:14.500,-8.75
2022-12-02 19:30:15.500,-9.0
2022-12-02 19:30:16.500,-9.0
2022-12-02 19:30:17.500,-9.25
2022-12-02 19:30:18.500,-9.5
2022-12-02 19:30:19.500,-9.5
2022-12-02 19:30:20.500,-9.75
2022-12-02 19:30:21.500,-9.75
2022-12-02 19:30:22.500,-10.0
2022-12-02 19:30:23.500,-10.0
2022-12-02 19:30:24.500,-10.25
2022-12-02 19:30:25.500,-10.5
2022-12-02 19:30:26.500,-10.5
2022-12-02 19:30:27.500,-10.75
2022-12-02 19:30:28.500,-10.75
2022-12-02 19:30:29.500,-11.0
2022-12-02 19:30:30.500,-11.0
2022-12-02 19:30:31.500,-11.25
2022-12-02 19:30:32.500,-11.5
2022-12-02 19:30:33.500,-11.5
2022-12-02 19:30:34.500,-11.75
2022-12-02 19:30:35.500,-11.75
2022-12-02 19:30:36.500,-12.0
2022-12-02 19:30:37.500,-12.0
2022-12-02 19:30:38.500,-12.25
2022-12-02 19:30:39.500,-12.25
2022-12-02 19:30:40.500,-12.5
2022-12-02 19:30:41.500,-12.75
2022-12-02 19:30:42.500,-12.75
2022-12-02 19:30:43.500,-13.0
2022-12-02 19:30:44.500,-13.0
2022-12-02 19:30:45.500,-13.25
2022-12-02 19:30:46.500,-13.25
2022-12-02 19:30:47.500,-13.5
2022-12-02 19:30:48.500,-13.75
2022-12-02 19:30:49.500,-13.75
2022-12-02 19:30:50.500,-14.0
2022-12-02 19:30:51.500,-14.0
2022-12-02 19:30:52.500,-14.25
2022-12-02 19:30:53.500,-14.25
2022-12-02 19:30:54.500,-14.5
2022-12-02 19:30:55.500,-14.75
2022-12-02 19:30:56.500,-14.75
2022-12-02 19:30:57.500,-15.0
2022-12-02 19:30:58.500,-15.0
2022-12-02 19:30:59.500,-15.25
2022-12-02 19:31:00.500,-15.25
2022-12-02 19:31:01.500,-15.5
2022-12-02 19:31:02.500,-15.75
2022-12-02 19:31:03.500,-15.75
2022-12-02 19:31:04.500,-16.0
2022-12-02 19:31:05.500,-16.0
2022-12-02 19:31:06.500,-16.25
2022-12-02 19:31:07.500,-16.25
2022-12-02 19:31:08.500,-16.5
2022-12-02 19:31:09.500,-16.5
2022-12-02 19:31:10.500,-16.75
2022-12-02 19:31:11.500,-17.0
2022-12-02 19:31:12.500,-17.0
2022-12-02 19:31:13.500,-17.25
2022-12-02 19:31:14.500,-17.25
2022-12-02 19:31:15.500,-17.5
2022-12-02 19:31:16.500,-17.5
2022-12-02 19:31:17.500,-17.75
2022-12-02 19:31:18.500,-18.0
2022-12-02 19:31:19.500,-18.0
2022-12-02 19:31:20.500,-18.25
2022-12-02 19:31:21.500,-18.25
2022-12-02 19:31:22.500,-18.5
2022-12-02 19:31:23.500,-18.5
2022-12-02 19:31:24.500,-18.75
2022-12-02 19:31:25.500,-19.0
2022-12-02 19:31:26.500,-19.0
2022-12-02 19:31:27.500,-19.25
2022-12-02 19:31:28.500,-19.25
2022-12-02 19:31:29.500,-19.5
2022-12-02 19:31:30.500,-19.5
2022-12-02 19:31:31.500,-19.75
2022-12-02 19:31:32.500,-20.0
2022-12-02 19:31:33.500,-20.0
2022-12-02 19:31:34.500,-20.25
2022-12-02 19:31:35.500,-20.25
2022-12-02 19:31:36.500,-20.5
2022-12-02 19:31:37.500,-20.5
2022-12-02 19:31:38.500,-20.75
2022-12-02 19:31:39.500,-21.0
2022-12-02 19:31:40.500,-21.0
2022-12-02 19:31:41.500,-21.25
2022-12-02 19:31:42.500,-21.25
2022-12-02 19:31:43.500,-21.5
2022-12-02 19:31:44.500,-21.5
2022-12-02 19:31:45.500,-21.75
2022-12-02 19:31:46.500,-21.75
2022-12-02 19:31:47.500,-22.0
2022-12-02 19:31:48.500,-22.25
2022-12-02 19:31:49.500,-22.25
2022-12-02 19:31:50.500,-22.5
2022-12-02 19:31:51.500,-22.5
2022-12-02 19:31:52.500,-22.75
2022-12-02 19:31:53.500,-22.75
2022-12-02 19:31:54.500,-23.0
2022-12-02 19:31:55.500,-23.25
2022-12-02 19:31:56.500,-23.25
2022-12-02 19:31:57.500,-23.5
2022-12-02 19:31:58.500,-23.5
2022-12-02 19:31:59.500,-23.75
2022-12-02 19:32:00.500,-23.75
2022-12-02 19:32:01.500,-24.0
2022-12-02 19:32:02.500,-24.25
2022-12-02 19:32:03.500,-24.25
2022-12-02 19:32:04.500,-24.5
2022-12-02 19:32:05.500,-24.5
2022-12-02 19:32:06.500,-24.75
2022-12-02 19:32:07.500,-24.75
2022-12-02 19:32:08.500,-25.0
2022-12-02 19:32:09.500,-25.25
2022-12-02 19:32:10.500,-25.25
2022-12-02 19:32:11.500,-25.5
2022-12-02 19:32:12.500,-25.5
2022-12-02 19:32:13.500,-25.75
2022-12-02 19:32:14.500,-25.75
2022-12-02 19:32:15.500,-26.0
2022-12-02 19:32:16.500,-26.0
2022-12-02 19:32:17.500,-26.25
2022-12-02 19:32:18.500,-26.5
2022-12-02 19:32:19.500,-26.5
2022-12-02 19:32:20.500,-26.75
2022-12-02 19:32:21.500,-26.75
2022-12-02 19:32:22.500,-27.0
2022-12-02 19:32:23.500,-27.0
2022-12-02 19:32:24.500,-27.25
2022-12-02 19:32:25.500,-27.5
2022-12-02 19:32:26.500,-27.5
2022-12-02 19:32:27.500,-27.75
2022-12-02 19:32:28.500,-27.75
2022-12-02 19:32:29.500,-28.0
2022-12-02 19:32:30.500,-28.0
2022-12-02 19:32:31.500,-28.25
2022-12-02 19:32:32.500,-28.5
2022-12-02 19:32:33.500,-28.5
2022-12-02 19:32:34.500,-28.75
2022-12-02 19:32:35.500,-28.75
2022-12-02 19:32:36.500,-29.0
2022-12-02 19:32:37.500,-29.0
2022-12-02 19:32:38.500,-29.25
2022-12-02 19:32:39.500,-29.25
2022-12-02 19:32:40.500,-29.5
2022-12-02 19:32:41.500,-29.75
2022-12-02 19:32:42.500,-29.75
2022-12-02 19:32:43.500,-30.0
2022-12-02 19:32:44.500,-30.0
2022-12-02 19:32:45.500,-30.25
2022-12-02 19:32:46.500,-30.25
2022-12-02 19:32:47.500,-30.5
2022-12-02 19:32:48.500,-30.75
2022-12-02 19:32:49.500,-30.75
2022-12-02 19:32:50.500,-31.0
2022-12-02 19:32:51.500,-31.0
2022-12-02 19:32:52.500,-31.25
2022-12-02 19:32:53.500,-31.25
2022-12-02 19:32:54.500,-31.5
2022-12-02 19:32:55.500,-31.75
2022-12-02 19:32:56.500,-31.75
2022-12-02 19:32:57.500,-32.0
2022-12-02 19:32:58.500,-32.0
2022-12-02 19:32:59.500,-32.25
2022-12-02 19:33:00.500,-32.25
2022-12-02 19:33:01.500,-32.5
2022-12-02 19:33:02.500,-32.5
2022-12-02 19:33:03.500,-32.75
2022-12-02 19:33:04.500,-33.0
2022-12-02 19:33:05.500,-33.0
2022-12-02 19:33:06.500,-33.25
2022-12-02 19:33:07.500,-33.25
2022-12-02 19:33:08.500,-33.5
2022-12-02 19:33:09.500,-33.5
2022-12-02 19:33:10.500,-33.75
2022-12-02 19:33:11.500,-34.0
2022-12-02 19:33:12.500,-34.0
2022-12-02 19:33:13.500,-34.25
2022-12-02 19:33:14.500,-34.25
2022-12-02 19:33:15.500,-34.5
2022-12-02 19:33:16.500,-34.5
2022-12-02 19:33:17.500,-34.75
2022-12-02 19:33:18.500,-35.0
2022-12-02 19:33:19.500,-35.0
2022-12-02 19:33:20.500,-35.25
2022-12-02 19:33:21.500,-35.25
2022-12-02 19:33:22.500,-35.5
2022-12-02 19:33:23.500,-35.5
2022-12-02 19:33:24.500,-35.75
2022-12-02 19:33:25.500,-36.0
2022-12-02 19:33:26.500,-36.0
2022-12-02 19:33:27.500,-36.25
2022-12-02 19:33:28.500,-36.25
2022-12-02 19:33:29.500,-36.5
2022-12-02 19:33:30.500,-36.5
2022-12-02 19:33:31.500,-36.75
2022-12-02 19:33:32.500,-36.75
2022-12-02 19:33:33.500,-37.0
2022-12-02 19:33:34.500,-37.25
2022-12-02 19:33:35.500,-37.25
2022-12-02 19:33:36.500,-37.5
2022-12-02 19:33:37.500,-37.5
2022-12-02 19:33:38.500,-37.75
2022-12-02 19:33:39.500,-37.75
2022-12-02 19:33:40.500,-38.0
2022-12-02 19:33:41.500,-38.25
2022-12-02 19:33:42.500,-38.25
2022-12-02 19:33:43.500,-38.5
2022-12-02 19:33:44.500,-38.5
2022-12-02 19:33:45.500,-38.75
2022-12-02 19:33:46.500,-38.75
2022-12-02 19:33:47.500,-39.0
2022-12-02 19:33:48.500,-39.25
2022-12-02 19:33:49.500,-39.25
2022-12-02 19:33:50.500,-39.5
2022-12-02 19:33:51.500,-39.5
2022-12-02 19:33:52.500,-39.75
2022-12-02 19:33:53.500,-39.75
2022-12-02 19:33:54.500,-40.0
2022-12-02 19:33:55.500,-40.0
2022-12-02 19:33:56.500,-40.25
2022-12-02 19:33:57.500,-40.5
2022-12-02 19:33:58.500,-40.5
2022-12-02 19:33:59.500,-40.75
2022-12-02 19:34:00.500,-40.75
2022-12-02 19:34:01.500,-41.0
2022-12-02 19:34:02.500,-41.0
2022-12-02 19:34:03.500,-41.25
2022-12-02 19:34:04.500,-41.5
2022-12-02 19:34:05.500,-41.5
2022-12-02 19:34:06.500,-41.75
2022-12-02 19:34:07.500,-41.75
2022-12-02 19:34:08.500,-42.0
2022-12-02 19:34:09.500,-42.0
2022-12-02 19:34:10.500,-42.25
2022-12-02 19:34:11.500,-42.5
2022-12-02 19:34:12.500,-42.5
2022-12-02 19:34:13.500,-42.75
2022-12-02 19:34:14.500,-42.75
2022-12-02 19:34:15.500,-43.0
2022-12-02 19:34:16.500,-43.0
2022-12-02 19:34:17.500,-43.25
2022-12-02 19:34:18.500,-43.25
2022-12-02 19:34:19.500,-43.5
2022-12-02 19:34:20.500,-43.75
2022-12-02 19:34:21.500,-43.75
2022-12-02 19:34:22.500,-44.0
2022-12-02 19:34:23.500,-44.0
2022-12-02 19:34:24.500,-44.25
2022-12-02 19:34:25.500,-44.25
2022-12-02 19:34:26.500,-44.5
2022-12-02 19:34:27.500,-44.75
2022-12-02 19:34:28.500,-44.75
2022-12-02 19:34:29.500,-45.0
2022-12-02 19:34:30.500,-45.0
2022-12-02 19:34:31.500,-45.25
2022-12-02 19:34:32.500,-45.25
2022-12-02 19:34:33.500,-45.5
2022-12-02 19:34:34.500,-45.5
2022-12-02 19:34:35.500,-45.75
2022-12-02 19:34:36.500,-46.0
2022-12-02 19:34:37.500,-46.0
2022-12-02 19:34:38.500,-46.25
2022-12-02 19:34:39.500,-46.25
2022-12-02 19:34:40.500,-46.5
2022-12-02 19:34:41.500,-46.5
2022-12-02 19:34:42.500,-46.75
2022-12-02 19:34:43.500,-47.0
2022-12-02 19:34:44.500,-47.0
2022-12-02 19:34:45.500,-47.25
2022-12-02 19:34:46.500,-47.25
2022-12-02 19:34:47.500,-47.5
2022-12-02 19:34:48.500,-47.5
2022-12-02 19:34:49.500,-47.75
2022-12-02 19:34:50.500,-48.0
2022-12-02 19:34:51.500,-48.0
2022-12-02 19:34:52.500,-48.25
2022-12-02 19:34:53.500,-48.25
2022-12-02 19:34:54.500,-48.5
2022-12-02 19:34:55.500,-48.5
2022-12-02 19:34:56.500,-48.75
2022-12-02 19:34:57.500,-48.75
2022-12-02 19:34:58.500,-49.0
2022-12-02 19:34:59.500,-49.25
2022-12-02 19:35:00.500,-49.25
2022-12-02 19:35:01.500,-49.5
2022-12-02 19:35:02.500,-49.5
2022-12-02 19:35:03.500,-49.75
2022-12-02 19:35:04.500,-49.75
2022-12-02 19:35:05.500,-50.0
2022-12-02 19:35:06.500,-50.25
2022-12-02 19:35:07.500,-50.25
2022-12-02 19:35:08.500,-50.5
2022-12-02 19:35:09.500,-50.5
2022-12-02 19:35:10.500,-50.75
2022-12-02 19:35:11.500,-50.75
2022-12-02 19:35:12.500,-51.0
2022-12-02 19:35:13.500,-51.25
2022-12-02 19:35:14.500,-51.25
2022-12-02 19:35:15.500,-51.5
2022-12-02 19:35:16.500,-51.5
2022-12-02 19:35:17.500,-51.75
2022-12-02 19:35:18.500,-51.75
2022-12-02 19:35:19.500,-52.0
2022-12-02 19:35:20.500,-52.0
2022-12-02 19:35:21.500,-52.25
2022-12-02 19:35:22.500,-52.5
2022-12-02 19:35:23.500,-52.5
2022-12-02 19:35:24.500,-52.75
2022-12-02 19:35:25.500,-52.75
2022-12-02 19:35:26.500,-53.0
2022-12-02 19:35:27.500,-53.0
2022-12-02 19:35:28.500,-53.25
2022-12-02 19:35:29.500,-53.5
2022-12-02 19:35:30.500,-53.5
2022-12-02 19:35:31.500,-53.75
2022-12-02 19:35:32.500,-53.75
2022-12-02 19:35:33.500,-54.0
2022-12-02 19:35:34.500,-54.0
2022-12-02 19:35:35.500,-54.25
2022-12-02 19:35:36.500,-54.25
2022-12-02 19:35:37.500,-54.5
2022-12-02 19:35:38.500,-54.75
2022-12-02 19:35:39.500,-54.75
2022-12-02 19:35:40.500,-55.0
2022-12-02 19:35:41.500,-55.0
2022-12-02 19:35:42.500,-55.25
2022-12-02 19:35:43.500,-55.25
2022-12-02 19:35:44.500,-55.5
2022-12-02 19:35:45.500,-55.75
2022-12-02 19:35:46.500,-55.75
2022-12-02 19:35:47.500,-56.0
2022-12-02 19:35:48.500,-56.0
2022-12-02 19:35:49.500,-56.25
2022-12-02 19:35:50.500,-56.25
2022-12-02 19:35:51.500,-56.5
2022-12-02 19:35:52.500,-56.5
2022-12-02 19:35:53.500,-56.75
2022-12-02 19:35:54.500,-57.0
2022-12-02 19:35:55.500,-57.0
2022-12-02 19:35:56.500,-57.25
2022-12-02 19:35:57.500,-57.25
2022-12-02 19:35:58.500,-57.5
2022-12-02 19:35:59.500,-57.5
2022-12-02 19:36:00.500,-57.75
2022-12-02 19:36:01.500,-58.0
2022-12-02 19:36:02.500,-58.0
2022-12-02 19:36:03.500,-58.25
2022-12-02 19:36:04.500,-58.25
2022-12-02 19:36:05.500,-58.5
2022-12-02 19:36:06.500,-58.5
2022-12-02 19:36:07.500,-58.75
2022-12-02 19:36:08.500,-58.75
2022-12-02 19:36:09.500,-59.0
2022-12-02 19:36:10.500,-59.25
2022-12-02 19:36:11.500,-59.25
2022-12-02 19:36:12.500,-59.5
2022-12-02 19:36:13.500,-59.5
2022-12-02 19:36:14.500,-59.75
2022-12-02 19:36:15.500,-59.75
2022-12-02 19:36:16.500,-60.0
2022-12-02 19:36:17.500,-60.25
2022-12-02 19:36:18.500,-60.25
2022-12-02 19:36:19.500,-60.5
2022-12-02 19:36:20.500,-60.5
2022-12-02 19:36:21.500,-60.75
2022-12-02 19:36:22.500,-60.75
2022-12-02 19:36:23.500,-61.0
2022-12-02 19:36:24.500,-61.25
2022-12-02 19:36:25.500,-61.25
2022-12-02 19:36:26.500,-61.5
2022-12-02 19:36:27.500,-61.5
2022-12-02 19:36:28.500,-61.75
2022-12-02 19:36:29.500,-61.75
2022-12-02 19:36:30.500,-62.0
2022-12-02 19:36:31.500,-62.0
2022-12-02 19:36:32.500,-62.25
2022-12-02 19:36:33.500,-62.5
2022-12-02 19:36:34.500,-62.5
2022-12-02 19:36:35.500,-62.75
2022-12-02 19:36:36.500,-62.75
2022-12-02 19:36:37.500,-63.0
2022-12-02 19:36:38.500,-63.0
2022-12-02 19:36:39.500,-63.25
2022-12-02 19:36:40.500,-63.5
2022-12-02 19:36:41.500,-63.5
2022-12-02 19:36:42.500,-63.75
2022-12-02 19:36:43.500,-63.75
2022-12-02 19:36:44.500,-64.0
2022-12-02 19:36:45.500,-64.0
2022-12-02 19:36:46.500,-64.25
2022-12-02 19:36:47.500,-64.25
2022-12-02 19:36:48.500,-64.5
2022-12-02 19:36:49.500,-64.75
2022-12-02 19:36:50.500,-64.75
2022-12-02 19:36:51.500,-65.0
2022-12-02 19:36:52.500,-65.0
2022-12-02 19:36:53.500,-65.25
2022-12-02 19:36:54.500,-65.25
2022-12-02 19:36:55.500,-65.5
2022-12-02 19:36:56.500,-65.75
2022-12-02 19:36:57.500,-65.75
2022-12-02 19:36:58.500,-66.0
2022-12-02 19:36:59.500,-66.0
2022-12-02 19:37:00.500,-66.25
2022-12-02 19:37:01.500,-66.25
2022-12-02 19:37:02.500,-66.5
2022-12-02 19:37:03.500,-66.5
2022-12-02 19:37:04.500,-66.75
2022-12-02 19:37:05.500,-67.0
2022-12-02 19:37:06.500,-67.0
2022-12-02 19:37:07.500,-67.25
2022-12-02 19:37:08.500,-67.25
2022-12-02 19:37:09.500,-67.5
2022-12-02 19:37:10.500,-67.5
2022-12-02 19:37:11.500,-67.75
2022-12-02 19:37:12.500,-67.75
2022-12-02 19:37:13.500,-68.0
2022-12-02 19:37:14.500,-68.25
2022-12-02 19:37:15.500,-68.25
2022-12-02 19:37:16.500,-68.5
2022-12-02 19:37:17.500,-68.5
2022-12-02 19:37:18.500,-68.75
2022-12-02 19:37:19.500,-68.75
2022-12-02 19:37:20.500,-69.0
2022-12-02 19:37:21.500,-69.25
2022-12-02 19:37:22.500,-69.25
2022-12-02 19:37:23.500,-69.5
2022-12-02 19:37:24.500,-69.5
2022-12-02 19:37:25.500,-69.75
2022-12-02 19:37:26.500,-69.75
2022-12-02 19:37:27.500,-70.0
2022-12-02 19:37:28.500,-70.0
2022-12-02 19:37:29.500,-70.25
2022-12-02 19:37:30.500,-70.5
2022-12-02 19:37:31.500,-70.5
2022-12-02 19:37:32.500,-70.75
2022-12-02 19:37:33.500,-70.75
2022-12-02 19:37:34.500,-71.0
2022-12-02 19:37:35.500,-71.0
2022-12-02 19:37:36.500,-71.25
2022-12-02 19:37:37.500,-71.5
2022-12-02 19:37:38.500,-71.5
2022-12-02 19:37:39.500,-71.75
2022-12-02 19:37:40.500,-71.75
2022-12-02 19:37:41.500,-72.0
2022-12-02 19:37:42.500,-72.0
2022-12-02 19:37:43.500,-72.25
2022-12-02 19:37:44.500,-72.25
2022-12-02 19:37:45.500,-72.5
2022-12-02 19:37:46.500,-72.75
2022-12-02 19:37:47.500,-72.75
2022-12-02 19:37:48.500,-73.0
2022-12-02 19:37:49.500,-73.0
2022-12-02 19:37:50.500,-73.25
2022-12-02 19:37:51.500,-73.25
2022-12-02 19:37:52.500,-73.5
2022-12-02 19:37:53.500,-73.5
2022-12-02 19:37:54.500,-73.75
2022-12-02 19:37:55.500,-74.0
2022-12-02 19:37:56.500,-74.0
2022-12-02 19:37:57.500,-74.25
2022-12-02 19:37:58.500,-74.25
2022-12-02 19:37:59.500,-74.5
2022-12-02 19:38:00.500,-74.5
2022-12-02 19:38:01.500,-74.75
2022-12-02 19:38:02.500,-75.0
2022-12-02 19:38:03.500,-75.0
2022-12-02 19:38:04.500,-75.25
2022-12-02 19:38:05.500,-75.25
2022-12-02 19:38:06.500,-75.5
2022-12-02 19:38:07.500,-75.5
2022-12-02 19:38:08.500,-75.75
2022-12-02 19:38:09.500,-75.75
2022-12-02 19:38:10.500,-76.0
2022-12-02 19:38:11.500,-76.25
2022-12-02 19:38:12.500,-76.25
2022-12-02 19:38:13.500,-76.5
2022-12-02 19:38:14.500,-76.5
2022-12-02 19:38:15.500,-76.75
2022-12-02 19:38:16.500,-76.75
2022-12-02 19:38:17.500,-77.0
2022-12-02 19:38:18.500,-77.0
2022-12-02 19:38:19.500,-77.25
2022-12-02 19:38:20.500,-77.5
2022-12-02 19:38:21.500,-77.5
2022-12-02 19:38:22.500,-77.75
2022-12-02 19:38:23.500,-77.75
2022-12-02 19:38:24.500,-78.0
2022-12-02 19:38:25.500,-78.0
2022-12-02 19:38:26.500,-78.25
2022-12-02 19:38:27.500,-78.25
2022-12-02 19:38:28.500,-78.5
2022-12-02 19:38:29.500,-78.75
2022-12-02 19:38:30.500,-78.75
2022-12-02 19:38:31.500,-79.0
2022-12-02 19:38:32.500,-79.0
2022-12-02 19:38:33.500,-79.25
2022-12-02 19:38:34.500,-79.25
2022-12-02 19:38:35.500,-79.5
2022-12-02 19:38:36.500,-79.75
2022-12-02 19:38:37.500,-79.75
2022-12-02 19:38:38.500,-80.0
2022-12-02 19:38:39.500,-80.0
2022-12-02 19:38:40.500,-80.25
2022-12-02 19:38:41.500,-80.25
2022-12-02 19:38:42.500,-80.5
2022-12-02 19:38:43.500,-80.5
2022-12-02 19:38:44.500,-80.75
2022-12-02 19:38:45.500,-81.0
2022-12-02 19:38:46.500,-81.0
2022-12-02 19:38:47.500,-81.25
2022-12-02 19:38:48.500,-81.25
2022-12-02 19:38:49.500,-81.5
2022-12-02 19:38:50.500,-81.5
2022-12-02 19:38:51.500,-81.75
2022-12-02 19:38:52.500,-82.0
2022-12-02 19:38:53.500,-82.0
2022-12-02 19:38:54.500,-82.25
2022-12-02 19:38:55.500,-82.25
2022-12-02 19:38:56.500,-82.5
2022-12-02 19:38:57.500,-82.5
2022-12-02 19:38:58.500,-82.75
2022-12-02 19:38:59.500,-82.75
2022-12-02 19:39:00.500,-83.0
2022-12-02 19:39:01.500,-83.25
2022-12-02 19:39:02.500,-83.25
2022-12-02 19:39:03.500,-83.5
2022-12-02 19:39:04.500,-83.5
2022-12-02 19:39:05.500,-83.75
2022-12-02 19:39:06.500,-83.75
2022-12-02 19:39:07.500,-84.0
2022-12-02 19:39:08.500,-84.0
2022-12-02 19:39:09.500,-84.25
2022-12-02 19:39:10.500,-84.5
2022-12-02 19:39:11.500,-84.5
2022-12-02 19:39:12.500,-84.75
2022-12-02 19:39:13.500,-84.75
2022-12-02 19:39:14.500,-85.0
2022-12-02 19:39:15.500,-85.0
2022-12-02 19:39:16.500,-85.25
2022-12-02 19:39:17.500,-85.25
2022-12-02 19:39:18.500,-85.5
2022-12-02 19:39:19.500,-85.75
2022-12-02 19:39:20.500,-85.75
2022-12-02 19:39:21.500,-86.0
2022-12-02 19:39:22.500,-86.0
2022-12-02 19:39:23.500,-86.25
2022-12-02 19:39:24.500,-86.25
2022-12-02 19:39:25.500,-86.5
2022-12-02 19:39:26.500,-86.75
2022-12-02 19:39:27.500,-86.75
2022-12-02 19:39:28.500,-87.0
2022-12-02 19:39:29.500,-87.0
2022-12-02 19:39:30.500,-87.25
2022-12-02 19:39:31.500,-87.25
2022-12-02 19:39:32.500,-87.5
2022-12-02 19:39:33.500,-87.5
2022-12-02 19:39:34.500,-87.75
2022-12-02 19:39:35.500,-88.0
2022-12-02 19:39:36.500,-88.0
2022-12-02 19:39:37.500,-88.25
2022-12-02 19:39:38.500,-88.25
2022-12-02 19:39:39.500,-88.5
2022-12-02 19:39:40.500,-88.5
2022-12-02 19:39:41.500,-88.75
2022-12-02 19:39:42.500,-88.75
2022-12-02 19:39:43.500,-89.0
2022-12-02 19:39:44.500,-89.25
2022-12-02 19:39:45.500,-89.25
2022-12-02 19:39:46.500,-89.5
2022-12-02 19:39:47.500,-89.5
2022-12-02 19:39:48.500,-89.75
2022-12-02 19:39:49.500,-89.75
2022-12-02 19:39:50.500,-90.0
2022-12-02 19:39:51.500,-90.0
2022-12-02 19:39:52.500,-90.25
2022-12-02 19:39:53.500,-90.5
2022-12-02 19:39:54.500,-90.5
2022-12-02 19:39:55.500,-90.75
2022-12-02 19:39:56.500,-90.75
2022-12-02 19:39:57.500,-91.0
2022-12-02 19:39:58.500,-91.0
2022-12-02 19:39:59.500,-91.25
2022-12-02 19:40:00.500,-91.25
2022-12-02 19:40:01.500,-91.5
2022-12-02 19:40:02.500,-91.75
2022-12-02 19:40:03.500,-91.75
2022-12-02 19:40:04.500,-92.0
2022-12-02 19:40:05.500,-92.0
2022-12-02 19:40:06.500,-92.25
2022-12-02 19:40:07.500,-92.25
2022-12-02 19:40:08.500,-92.5
2022-12-02 19:40:09.500,-92.75
2022-12-02 19:40:10.500,-92.75
2022-12-02 19:40:11.500,-93.0
2022-12-02 19:40:12.500,-93.0
2022-12-02 19:40:13.500,-93.25
2022-12-02 19:40:14.500,-93.25
2022-12-02 19:40:15.500,-93.5
2022-12-02 19:40:16.500,-93.5
2022-12-02 19:40:17.500,-93.75
2022-12-02 19:40:18.500,-94.0
2022-12-02 19:40:19.500,-94.0
2022-12-02 19:40:20.500,-94.25
2022-12-02 19:40:21.500,-94.25
2022-12-02 19:40:22.500,-94.5
2022-12-02 19:40:23.500,-94.5
2022-12-02 19:40:24.500,-94.75
2022-12-02 19:40:25.500,-94.75
2022-12-02 19:40:26.500,-95.0
2022-12-02 19:40:27.500,-95.25
2022-12-02 19:40:28.500,-95.25
2022-12-02 19:40:29.500,-95.5
2022-12-02 19:40:30.500,-95.5
2022-12-02 19:40:31.500,-95.75
2022-12-02 19:40:32.500,-95.75
2022-12-02 19:40:33.500,-96.0
2022-12-02 19:40:34.500,-96.0
2022-12-02 19:40:35.500,-96.25
2022-12-02 19:40:36.500,-96.5
2022-12-02 19:40:37.500,-96.5
2022-12-02 19:40:38.500,-96.75
2022-12-02 19:40:39.500,-96.75
2022-12-02 19:40:40.500,-97.0
2022-12-02 19:40:41.500,-97.0
2022-12-02 19:40:42.500,-97.25
2022-12-02 19:40:43.500,-97.25
2022-12-02 19:40:44.500,-97.5
2022-12-02 19:40:45.500,-97.75
2022-12-02 19:40:46.500,-97.75
2022-12-02 19:40:47.500,-98.0
2022-12-02 19:40:48.500,-98.0
2022-12-02 19:40:49.500,-98.25
2022-12-02 19:40:50.500,-98.25
2022-12-02 19:40:51.500,-98.5
2022-12-02 19:40:52.500,-98.5
2022-12-02 19:40:53.500,-98.75
2022-12-02 19:40:54.500,-99.0
2022-12-02 19:40:55.500,-99.0
2022-12-02 19:40:56.500,-99.25
2022-12-02 19:40:57.500,-99.25
2022-12-02 19:40:58.500,-99.5
2022-12-02 19:40:59.500,-99.5
2022-12-02 19:41:00.500,-99.75
2022-12-02 19:41:01.500,-100.0
2022-12-02 19:41:02.500,-100.0
2022-12-02 19:41:03.500,-100.25
2022-12-02 19:41:04.500,-100.25
2022-12-02 19:41:05.500,-100.5
2022-12-02 19:41:06.500,-100.5
2022-12-02 19:41:07.500,-100.75
2022-12-02 19:41:08.500,-100.75
2022-12-02 19:41:09.500,-101.0
2022-12-02 19:41:10.500,-101.25
2022-12-02 19:41:11.500,-101.25
2022-12-02 19:41:12.500,-101.5
2022-12-02 19:41:13.500,-101.5
2022-12-02 19:41:14.500,-101.75
2022-12-02 19:41:15.500,-101.75
2022-12-02 19:41:16.500,-102.0
2022-12-02 19:41:17.500,-102.0
2022-12-02 19:41:18.500,-102.25
2022-12-02 19:41:19.500,-102.5
2022-12-02 19:41:20.500,-102.5
2022-12-02 19:41:21.500,-102.75
2022-12-02 19:41:22.500,-102.75
2022-12-02 19:41:23.500,-103.0
2022-12-02 19:41:24.500,-103.0
2022-12-02 19:41:25.500,-103.25
2022-12-02 19:41:26.500,-103.25
2022-12-02 19:41:27.500,-103.5
2022-12-02 19:41:28.500,-103.75
2022-12-02 19:41:29.500,-103.75
2022-12-02 19:41:30.500,-104.0
2022-12-02 19:41:31.500,-104.0
2022-12-02 19:41:32.500,-104.25
2022-12-02 19:41:33.500,-104.25
2022-12-02 19:41:34.500,-104.5
2022-12-02 19:41:35.500,-104.5
2022-12-02 19:41:36.500,-104.75
2022-12-02 19:41:37.500,-105.0
2022-12-02 19:41:38.500,-105.0
2022-12-02 19:41:39.500,-105.25
2022-12-02 19:41:40.500,-105.25
2022-12-02 19:41:41.500,-105.5
2022-12-02 19:41:42.500,-105.5
2022-12-02 19:41:43.500,-105.75
2022-12-02 19:41:44.500,-105.75
2022-12-02 19:41:45.500,-106.0
2022-12-02 19:41:46.500,-106.25
2022-12-02 19:41:47.500,-106.25
2022-12-02 19:41:48.500,-106.5
2022-12-02 19:41:49.500,-106.5
2022-12-02 19:41:50.500,-106.75
2022-12-02 19:41:51.500,-106.75
2022-12-02 19:41:52.500,-107.0
2022-12-02 19:41:53.500,-107.0
2022-12-02 19:41:54.500,-107.25
2022-12-02 19:41:55.500,-107.5
2022-12-02 19:41:56.500,-107.5
2022-12-02 19:41:57.500,-107.75
2022-12-02 19:41:58.500,-107.75
2022-12-02 19:41:59.500,-108.0
2022-12-02 19:42:00.500,-108.0
2022-12-02 19:42:01.500,-108.25
2022-12-02 19:42:02.500,-108.25
2022-12-02 19:42:03.500,-108.5
2022-12-02 19:42:04.500,-108.75
2022-12-02 19:42:05.500,-108.75
2022-12-02 19:42:06.500,-109.0
2022-12-02 19:42:07.500,-109.0
2022-12-02 19:42:08.500,-109.25
2022-12-02 19:42:09.500,-109.25
2022-12-02 19:42:10.500,-109.5
2022-12-02 19:42:11.500,-109.75
2022-12-02 19:42:12.500,-109.75
2022-12-02 19:42:13.500,-110.0
2022-12-02 19:42:14.500,-110.0
2022-12-02 19:42:15.500,-110.25
2022-12-02 19:42:16.500,-110.25
2022-12-02 19:42:17.500,-110.5
2022-12-02 19:42:18.500,-110.5
2022-12-02 19:42:19.500,-110.75
2022-12-02 19:42:20.500,-111.0
2022-12-02 19:42:21.500,-111.0
2022-12-02 19:42:22.500,-111.25
2022-12-02 19:42:23.500,-111.25
2022-12-02 19:42:24.500,-111.5
2022-12-02 19:42:25.500,-111.5
2022-12-02 19:42:26.500,-111.75
2022-12-02 19:42:27.500,-111.75
2022-12-02 19:42:28.500,-112.0
2022-12-02 19:42:29.500,-112.25
2022-12-02 19:42:30.500,-112.25
2022-12-02 19:42:31.500,-112.5
2022-12-02 19:42:32.500,-112.5
2022-12-02 19:42:33.500,-112.75
2022-12-02 19:42:34.500,-112.75
2022-12-02 19:42:35.500,-113.0
2022-12-02 19:42:36.500,-113.0
2022-12-02 19:42:37.500,-113.25
2022-12-02 19:42:38.500,-113.5
2022-12-02 19:42:39.500,-113.5
2022-12-02 19:42:40.500,-113.75
2022-12-02 19:42:41.500,-113.75
2022-12-02 19:42:42.500,-114.0
2022-12-02 19:42:43.500,-114.0
2022-12-02 19:42:44.500,-114.25
2022-12-02 19:42:45.500,-114.25
2022-12-02 19:42:46.500,-114.5
2022-12-02 19:42:47.500,-114.75
2022-12-02 19:42:48.500,-114.75
2022-12-02 19:42:49.500,-115.0
2022-12-02 19:42:50.500,-115.0
2022-12-02 19:42:51.500,-115.25
2022-12-02 19:42:52.500,-115.25
2022-12-02 19:42:53.500,-115.5
2022-12-02 19:42:54.500,-115.5
2022-12-02 19:42:55.500,-115.75
2022-12-02 19:42:56.500,-116.0
2022-12-02 19:42:57.500,-116.0
2022-12-02 19:42:58.500,-116.25
2022-12-02 19:42:59.500,-116.25
2022-12-02 19:43:00.500,-116.5
2022-12-02 19:43:01.500,-116.5
2022-12-02 19:43:02.500,-116.75
2022-12-02 19:43:03.500,-116.75
2022-12-02 19:43:04.500,-117.0
2022-12-02 19:43:05.500,-117.25
2022-12-02 19:43:06.500,-117.25
2022-12-02 19:43:07.500,-117.5
2022-12-02 19:43:08.500,-117.5
2022-12-02 19:43:09.500,-117.75
2022-12-02 19:43:10.500,-117.75
2022-12-02 19:43:11.500,-118.0
2022-12-02 19:43:12.500,-118.0
2022-12-02 19:43:13.500,-118.25
2022-12-02 19:43:14.500,-118.5
2022-12-02 19:43:15.500,-118.5
2022-12-02 19:43:16.500,-118.75
2022-12-02 19:43:17.500,-118.75
2022-12-02 19:43:18.500,-119.0
2022-12-02 19:43:19.500,-119.0
2022-12-02 19:43:20.500,-119.25
2022-12-02 19:43:21.500,-119.25
2022-12-02 19:43:22.500,-119.5
2022-12-02 19:43:23.500,-119.75
2022-12-02 19:43:24.500,-119.75
2022-12-02 19:43:25.500,-120.0
2022-12-02 19:43:26.500,-120.0
2022-12-02 19:43:27.500,-120.25
2022-12-02 19:43:28.500,-120.25
2022-12-02 19:43:29.500,-120.5
2022-12-02 19:43:30.500,-120.5
2022-12-02 19:43:31.500,-120.75
2022-12-02 19:43:32.500,-121.0
2022-12-02 19:43:33.500,-121.0
2022-12-02 19:43:34.500,-121.25
2022-12-02 19:43:35.500,-121.25
2022-12-02 19:43:36.500,-121.5
2022-12-02 19:43:37.500,-121.5
2022-12-02 19:43:38.500,-121.75
2022-12-02 19:43:39.500,-121.75
2022-12-02 19:43:40.500,-122.0
2022-12-02 19:43:41.500,-122.25
2022-12-02 19:43:42.500,-122.25
2022-12-02 19:43:43.500,-122.5
2022-12-02 19:43:44.500,-122.5
2022-12-02 19:43:45.500,-122.75
2022-12-02 19:43:46.500,-122.75
2022-12-02 19:43:47.500,-123.0
2022-12-02 19:43:48.500,-123.0
2022-12-02 19:43:49.500,-123.25
2022-12-02 19:43:50.500,-123.5
2022-12-02 19:43:51.500,-123.5
2022-12-02 19:43:52.500,-123.75
2022-12-02 19:43:53.500,-123.75
2022-12-02 19:43:54.500,-124.0
2022-12-02 19:43:55.500,-124.0
2022-12-02 19:43:56.500,-124.25
2022-12-02 19:43:57.500,-124.25
2022-12-02 19:43:58.500,-124.5
2022-12-02 19:43:59.500,-124.75
2022-12-02 19:44:00.500,-124.75
2022-12-02 19:44:01.500,-125.0
2022-12-02 19:44:02.500,-125.0
2022-12-02 19:44:03.500,-125.25
2022-12-02 19:44:04.500,-125.25
2022-12-02 19:44:05.500,-125.5
2022-12-02 19:44:06.500,-125.5
2022-12-02 19:44:07.500,-125.75
2022-12-02 19:44:08.500,-126.0
2022-12-02 19:44:09.500,-126.0
2022-12-02 19:44:10.500,-126.25
2022-12-02 19:44:11.500,-126.25
2022-12-02 19:44:12.500,-126.5
2022-12-02 19:44:13.500,-126.5
2022-12-02 19:44:14.500,-126.75
2022-12-02 19:44:15.500,-126.75
2022-12-02 19:44:16.500,-127.0
2022-12-02 19:44:17.500,-127.25
2022-12-02 19:44:18.500,-127.25
2022-12-02 19:44:19.500,-127.5
2022-12-02 19:44:20.500,-127.5
2022-12-02 19:44:21.500,-127.75
2022-12-02 19:44:22.500,-127.75
2022-12-02 19:44:23.500,-128.0
2022-12-02 19:44:24.500,-128.0
2022-12-02 19:44:25.500,-128.25
2022-12-02 19:44:26.500,-128.5
2022-12-02 19:44:27.500,-128.5
2022-12-02 19:44:28.500,-128.75
2022-12-02 19:44:29.500,-128.75
2022-12-02 19:44:30.500,-129.0
2022-12-02 19:44:31.500,-129.0
2022-12-02 19:44:32.500,-129.25
2022-12-02 19:44:33.500,-129.25
2022-12-02 19:44:34.500,-129.5
2022-12-02 19:44:35.500,-129.5
2022-12-02 19:44:36.500,-129.75
2022-12-02 19:44:37.500,-130.0
2022-12-02 19:44:38.500,-130.0
2022-12-02 19:44:39.500,-130.25
2022-12-02 19:44:40.500,-130.25
2022-12-02 19:44:41.500,-130.5
2022-12-02 19:44:42.500,-130.5
2022-12-02 19:44:43.500,-130.75
2022-12-02 19:44:44.500,-130.75
2022-12-02 19:44:45.500,-131.0
2022-12-02 19:44:46.500,-131.25
2022-12-02 19:44:47.500,-131.25
2022-12-02 19:44:48.500,-131.5
2022-12-02 19:44:49.500,-131.5
2022-12-02 19:44:50.500,-131.75
2022-12-02 19:44:51.500,-131.75
2022-12-02 19:44:52.500,-132.0
2022-12-02 19:44:53.500,-132.0
2022-12-02 19:44:54.500,-132.25
2022-12-02 19:44:55.500,-132.5
2022-12-02 19:44:56.500,-132.5
2022-12-02 19:44:57.500,-132.75
2022-12-02 19:44:58.500,-132.75
2022-12-02 19:44:59.500,-133.0
2022-12-02 19:45:00.500,-133.0
2022-12-02 19:45:01.500,-133.25
2022-12-02 19:45:02.500,-133.25
2022-12-02 19:45:03.500,-133.5
2022-12-02 19:45:04.500,-133.75
2022-12-02 19:45:05.500,-133.75
2022-12-02 19:45:06.500,-134.0
2022-12-02 19:45:07.500,-134.0
2022-12-02 19:45:08.500,-134.25
2022-12-02 19:45:09.500,-134.25
2022-12-02 19:45:10.500,-134.5
2022-12-02 19:45:11.500,-134.5
2022-12-02 19:45:12.500,-134.75
2022-12-02 19:45:13.500,-135.0
2022-12-02 19:45:14.500,-135.0
2022-12-02 19:45:15.500,-135.25
2022-12-02 19:45:16.500,-135.25
2022-12-02 19:45:17.500,-135.5
2022-12-02 19:45:18.500,-135.5
2022-12-02 19:45:19.500,-135.75
2022-12-02 19:45:20.500,-135.75
2022-12-02 19:45:21.500,-136.0
2022-12-02 19:45:22.500,-136.25
2022-12-02 19:45:23.500,-136.25
2022-12-02 19:45:24.500,-136.5
2022-12-02 19:45:25.500,-136.5
2022-12-02 19:45:26.500,-136.75
2022-12-02 19:45:27.500,-136.75
2022-12-02 19:45:28.500,-137.0
2022-12-02 19:45:29.500,-137.0
2022-12-02 19:45:30.500,-137.25
2022-12-02 19:45:31.500,-137.5
2022-12-02 19:45:32.500,-137.5
2022-12-02 19:45:33.500,-137.75
2022-12-02 19:45:34.500,-137.75
2022-12-02 19:45:35.500,-138.0
2022-12-02 19:45:36.500,-138.0
2022-12-02 19:45:37.500,-138.25
2022-12-02 19:45:38.500,-138.25
2022-12-02 19:45:39.500,-138.5
2022-12-02 19:45:40.500,-138.5
2022-12-02 19:45:41.500,-138.75
2022-12-02 19:45:42.500,-139.0
2022-12-02 19:45:43.500,-139.0
2022-12-02 19:45:44.500,-139.25
2022-12-02 19:45:45.500,-139.25
2022-12-02 19:45:46.500,-139.5
2022-12-02 19:45:47.500,-139.5
2022-12-02 19:45:48.500,-139.75
2022-12-02 19:45:49.500,-139.75
2022-12-02 19:45:50.500,-140.0
2022-12-02 19:45:51.500,-140.25
2022-12-02 19:45:52.500,-140.25
2022-12-02 19:45:53.500,-140.5
2022-12-02 19:45:54.500,-140.5
2022-12-02 19:45:55.500,-140.75
2022-12-02 19:45:56.500,-140.75
2022-12-02 19:45:57.500,-141.0
2022-12-02 19:45:58.500,-141.0
2022-12-02 19:45:59.500,-141.25
2022-12-02 19:46:00.500,-141.5
2022-12-02 19:46:01.500,-141.5
2022-12-02 19:46:02.500,-141.75
2022-12-02 19:46:03.500,-141.75
2022-12-02 19:46:04.500,-142.0
2022-12-02 19:46:05.500,-142.0
2022-12-02 19:46:06.500,-142.25
2022-12-02 19:46:07.500,-142.25
2022-12-02 19:46:08.500,-142.5
2022-12-02 19:46:09.500,-142.75
2022-12-02 19:46:10.500,-142.75
2022-12-02 19:46:11.500,-143.0
2022-12-02 19:46:12.500,-143.0
2022-12-02 19:46:13.500,-143.25
2022-12-02 19:46:14.500,-143.25
2022-12-02 19:46:15.500,-143.5
2022-12-02 19:46:16.500,-143.5
2022-12-02 19:46:17.500,-143.75
2022-12-02 19:46:18.500,-143.75
2022-12-02 19:46:19.500,-144.0
2022-12-02 19:46:20.500,-144.25
2022-12-02 19:46:21.500,-144.25
2022-12-02 19:46:22.500,-144.5
2022-12-02 19:46:23.500,-144.5
2022-12-02 19:46:24.500,-144.75
2022-12-02 19:46:25.500,-144.75
2022-12-02 19:46:26.500,-145.0
2022-12-02 19:46:27.500,-145.0
2022-12-02 19:46:28.500,-145.25
2022-12-02 19:46:29.500,-145.5
2022-12-02 19:46:30.500,-145.5
2022-12-02 19:46:31.500,-145.75
2022-12-02 19:46:32.500,-145.75
2022-12-02 19:46:33.500,-146.0
2022-12-02 19:46:34.500,-146.0
2022-12-02 19:46:35.500,-146.25
2022-12-02 19:46:36.500,-146.25
2022-12-02 19:46:37.500,-146.5
2022-12-02 19:46:38.500,-146.75
2022-12-02 19:46:39.500,-146.75
2022-12-02 19:46:40.500,-147.0
2022-12-02 19:46:41.500,-147.0
2022-12-02 19:46:42.500,-147.25
2022-12-02 19:46:43.500,-147.25
2022-12-02 19:46:44.500,-147.5
2022-12-02 19:46:45.500,-147.5
2022-12-02 19:46:46.500,-147.75
2022-12-02 19:46:47.500,-148.0
2022-12-02 19:46:48.500,-148.0
2022-12-02 19:46:49.500,-148.25
2022-12-02 19:46:50.500,-148.25
2022-12-02 19:46:51.500,-148.5
2022-12-02 19:46:52.500,-148.5
2022-12-02 19:46:53.500,-148.75
2022-12-02 19:46:54.500,-148.75
2022-12-02 19:46:55.500,-149.0
2022-12-02 19:46:56.500,-149.0
2022-12-02 19:46:57.500,-149.25
2022-12-02 19:46:58.500,-149.5
2022-12-02 19:46:59.500,-149.5
2022-12-02 19:47:00.500,-149.75
2022-12-02 19:47:01.500,-149.75
2022-12-02 19:47:02.500,-150.0
2022-12-02 19:47:03.500,-150.0
2022-12-02 19:47:04.500,-150.25
2022-12-02 19:47:05.500,-150.25
2022-12-02 19:47:06.500,-150.5
2022-12-02 19:47:07.500,-150.75
2022-12-02 19:47:08.500,-150.75
2022-12-02 19:47:09.500,-151.0
2022-12-02 19:47:10.500,-151.0
2022-12-02 19:47:11.500,-151.25
2022-12-02 19:47:12.500,-151.25
2022-12-02 19:47:13.500,-151.5
2022-12-02 19:47:14.500,-151.5
2022-12-02 19:47:15.500,-151.75
2022-12-02 19:47:16.500,-152.0
2022-12-02 19:47:17.500,-152.0
2022-12-02 19:47:18.500,-152.25
2022-12-02 19:47:19.500,-152.25
2022-12-02 19:47:20.500,-152.5
2022-12-02 19:47:21.500,-152.5
2022-12-02 19:47:22.500,-152.75
2022-12-02 19:47:23.500,-152.75
2022-12-02 19:47:24.500,-153.0
2022-12-02 19:47:25.500,-153.0
2022-12-02 19:47:26.500,-153.25
2022-12-02 19:47:27.500,-153.5
2022-12-02 19:47:28.500,-153.5
2022-12-02 19:47:29.500,-153.75
2022-12-02 19:47:30.500,-153.75
2022-12-02 19:47:31.500,-154.0
2022-12-02 19:47:32.500,-154.0
2022-12-02 19:47:33.500,-154.25
2022-12-02 19:47:34.500,-154.25
2022-12-02 19:47:35.500,-154.5
2022-12-02 19:47:36.500,-154.75
2022-12-02 19:47:37.500,-154.75
2022-12-02 19:47:38.500,-155.0
2022-12-02 19:47:39.500,-155.0
2022-12-02 19:47:40.500,-155.25
2022-12-02 19:47:41.500,-155.25
2022-12-02 19:47:42.500,-155.5
2022-12-02 19:47:43.500,-155.5
2022-12-02 19:47:44.500,-155.75
2022-12-02 19:47:45.500,-156.0
2022-12-02 19:47:46.500,-156.0
2022-12-02 19:47:47.500,-156.25
2022-12-02 19:47:48.500,-156.25
2022-12-02 19:47:49.500,-156.5
2022-12-02 19:47:50.500,-156.5
2022-12-02 19:47:51.500,-156.75
2022-12-02 19:47:52.500,-156.75
2022-12-02 19:47:53.500,-157.0
2022-12-02 19:47:54.500,-157.0
2022-12-02 19:47:55.500,-157.25
2022-12-02 19:47:56.500,-157.5
2022-12-02 19:47:57.500,-157.5
2022-12-02 19:47:58.500,-157.75
2022-12-02 19:47:59.500,-157.75
2022-12-02 19:48:00.500,-158.0
2022-12-02 19:48:01.500,-158.0
2022-12-02 19:48:02.500,-158.25
2022-12-02 19:48:03.500,-158.25
2022-12-02 19:48:04.500,-158.5
2022-12-02 19:48:05.500,-158.75
2022-12-02 19:48:06.500,-158.75
2022-12-02 19:48:07.500,-159.0
2022-12-02 19:48:08.500,-159.0
2022-12-02 19:48:09.500,-159.25
2022-12-02 19:48:10.500,-159.25
2022-12-02 19:48:11.500,-159.5
2022-12-02 19:48:12.500,-159.5
2022-12-02 19:48:13.500,-159.75
2022-12-02 19:48:14.500,-159.75
2022-12-02 19:48:15.500,-160.0
2022-12-02 19:48:16.500,-160.25
2022-12-02 19:48:17.500,-160.25
2022-12-02 19:48:18.500,-160.5
2022-12-02 19:48:19.500,-160.5
2022-12-02 19:48:20.500,-160.75
2022-12-02 19:48:21.500,-160.75
2022-12-02 19:48:22.500,-161.0
2022-12-02 19:48:23.500,-161.0
2022-12-02 19:48:24.500,-161.25
2022-12-02 19:48:25.500,-161.5
2022-12-02 19:48:26.500,-161.5
2022-12-02 19:48:27.500,-161.75
2022-12-02 19:48:28.500,-161.75
2022-12-02 19:48:29.500,-162.0
2022-12-02 19:48:30.500,-162.0
2022-12-02 19:48:31.500,-162.25
2022-12-02 19:48:32.500,-162.25
2022-12-02 19:48:33.500,-162.5
2022-12-02 19:48:34.500,-162.75
2022-12-02 19:48:35.500,-162.75
2022-12-02 19:48:36.500,-163.0
2022-12-02 19:48:37.500,-163.0
2022-12-02 19:48:38.500,-163.25
2022-12-02 19:48:39.500,-163.25
2022-12-02 19:48:40.500,-163.5
2022-12-02 19:48:41.500,-163.5
2022-12-02 19:48:42.500,-163.75
2022-12-02 19:48:43.500,-163.75
2022-12-02 19:48:44.500,-164.0
2022-12-02 19:48:45.500,-164.25
2022-12-02 19:48:46.500,-164.25
2022-12-02 19:48:47.500,-164.5
2022-12-02 19:48:48.500,-164.5
2022-12-02 19:48:49.500,-164.75
2022-12-02 19:48:50.500,-164.75
2022-12-02 19:48:51.500,-165.0
2022-12-02 19:48:52.500,-165.0
2022-12-02 19:48:53.500,-165.25
2022-12-02 19:48:54.500,-165.5
2022-12-02 19:48:55.500,-165.5
2022-12-02 19:48:56.500,-165.75
2022-12-02 19:48:57.500,-165.75
2022-12-02 19:48:58.500,-166.0
2022-12-02 19:48:59.500,-166.0
2022-12-02 19:49:00.500,-166.25
2022-12-02 19:49:01.500,-166.25
2022-12-02 19:49:02.500,-166.5
2022-12-02 19:49:03.500,-166.5
2022-12-02 19:49:04.500,-166.75
2022-12-02 19:49:05.500,-167.0
2022-12-02 19:49:06.500,-167.0
2022-12-02 19:49:07.500,-167.25
2022-12-02 19:49:08.500,-167.25
2022-12-02 19:49:09.500,-167.5
2022-12-02 19:49:10.500,-167.5
2022-12-02 19:49:11.500,-167.75
2022-12-02 19:49:12.500,-167.75
2022-12-02 19:49:13.500,-168.0
2022-12-02 19:49:14.500,-168.0
2022-12-02 19:49:15.500,-168.25
2022-12-02 19:49:16.500,-168.5
2022-12-02 19:49:17.500,-168.5
2022-12-02 19:49:18.500,-168.75
2022-12-02 19:49:19.500,-168.75
2022-12-02 19:49:20.500,-169.0
2022-12-02 19:49:21.500,-169.0
2022-12-02 19:49:22.500,-169.25
2022-12-02 19:49:23.500,-169.25
2022-12-02 19:49:24.500,-169.5
2022-12-02 19:49:25.500,-169.75
2022-12-02 19:49:26.500,-169.75
2022-12-02 19:49:27.500,-170.0
2022-12-02 19:49:28.500,-170.0
2022-12-02 19:49:29.500,-170.25
2022-12-02 19:49:30.500,-170.25
2022-12-02 19:49:31.500,-170.5
2022-12-02 19:49:32.500,-170.5
2022-12-02 19:49:33.500,-170.75
2022-12-02 19:49:34.500,-170.75
2022-12-02 19:49:35.500,-171.0
2022-12-02 19:49:36.500,-171.25
2022-12-02 19:49:37.500,-171.25
2022-12-02 19:49:38.500,-171.5
2022-12-02 19:49:39.500,-171.5
2022-12-02 19:49:40.500,-171.75
2022-12-02 19:49:41.500,-171.75
2022-12-02 19:49:42.500,-172.0
2022-12-02 19:49:43.500,-172.0
2022-12-02 19:49:44.500,-172.25
2022-12-02 19:49:45.500,-172.5
2022-12-02 19:49:46.500,-172.5
2022-12-02 19:49:47.500,-172.75
2022-12-02 19:49:48.500,-172.75
2022-12-02 19:49:49.500,-173.0
2022-12-02 19:49:50.500,-173.0
2022-12-02 19:49:51.500,-173.25
2022-12-02 19:49:52.500,-173.25
2022-12-02 19:49:53.500,-173.5
2022-12-02 19:49:54.500,-173.5
2022-12-02 19:49:55.500,-173.75
2022-12-02 19:49:56.500,-174.0
2022-12-02 19:49:57.500,-174.0
2022-12-02 19:49:58.500,-174.25
2022-12-02 19:49:59.500,-174.25
2022-12-02 19:50:00.500,-174.5
2022-12-02 19:50:01.500,-174.5
2022-12-02 19:50:02.500,-174.75
2022-12-02 19:50:03.500,-174.75
2022-12-02 19:50:04.500,-175.0
2022-12-02 19:50:05.500,-175.25
2022-12-02 19:50:06.500,-175.25
2022-12-02 19:50:07.500,-175.5
2022-12-02 19:50:08.500,-175.5
2022-12-02 19:50:09.500,-175.75
2022-12-02 19:50:10.500,-175.75
2022-12-02 19:50:11.500,-176.0
2022-12-02 19:50:12.500,-176.0
2022-12-02 19:50:13.500,-176.25
2022-12-02 19:50:14.500,-176.25
2022-12-02 19:50:15.500,-176.5
2022-12-02 19:50:16.500,-176.75
2022-12-02 19:50:17.500,-176.75
2022-12-02 19:50:18.500,-177.0
2022-12-02 19:50:19.500,-177.0
2022-12-02 19:50:20.500,-177.25
2022-12-02 19:50:21.500,-177.25
2022-12-02 19:50:22.500,-177.5
2022-12-02 19:50:23.500,-177.5
2022-12-02 19:50:24.500,-177.75
2022-12-02 19:50:25.500,-177.75
2022-12-02 19:50:26.500,-178.0
2022-12-02 19:50:27.500,-178.25
2022-12-02 19:50:28.500,-178.25
2022-12-02 19:50:29.500,-178.5
2022-12-02 19:50:30.500,-178.5
2022-12-02 19:50:31.500,-178.75
2022-12-02 19:50:32.500,-178.75
2022-12-02 19:50:33.500,-179.0
2022-12-02 19:50:34.500,-179.0
2022-12-02 19:50:35.500,-179.25
2022-12-02 19:50:36.500,-179.25
2022-12-02 19:50:37.500,-179.5
2022-12-02 19:50:38.500,-179.75
2022-12-02 19:50:39.500,-179.75
2022-12-02 19:50:40.500,-180.0
2022-12-02 19:50:41.500,-180.0
2022-12-02 19:50:42.500,-180.25
2022-12-02 19:50:43.500,-180.25
2022-12-02 19:50:44.500,-180.5
2022-12-02 19:50:45.500,-180.5
2022-12-02 19:50:46.500,-180.75
2022-12-02 19:50:47.500,-181.0
2022-12-02 19:50:48.500,-181.0
2022-12-02 19:50:49.500,-181.25
2022-12-02 19:50:50.500,-181.25
2022-12-02 19:50:51.500,-181.5
2022-12-02 19:50:52.500,-181.5
2022-12-02 19:50:53.500,-181.75
2022-12-02 19:50:54.500,-181.75
2022-12-02 19:50:55.500,-182.0
2022-12-02 19:50:56.500,-182.0
2022-12-02 19:50:57.500,-182.25
2022-12-02 19:50:58.500,-182.5
2022-12-02 19:50:59.500,-182.5
2022-12-02 19:51:00.500,-182.75
2022-12-02 19:51:01.500,-182.75
2022-12-02 19:51:02.500,-183.0
2022-12-02 19:51:03.500,-183.0
2022-12-02 19:51:04.500,-183.25
2022-12-02 19:51:05.500,-183.25
2022-12-02 19:51:06.500,-183.5
2022-12-02 19:51:07.500,-183.5
2022-12-02 19:51:08.500,-183.75
2022-12-02 19:51:09.500,-184.0
2022-12-02 19:51:10.500,-184.0
2022-12-02 19:51:11.500,-184.25
2022-12-02 19:51:12.500,-184.25
2022-12-02 19:51:13.500,-184.5
2022-12-02 19:51:14.500,-184.5
2022-12-02 19:51:15.500,-184.75
2022-12-02 19:51:16.500,-184.75
2022-12-02 19:51:17.500,-185.0
2022-12-02 19:51:18.500,-185.0
2022-12-02 19:51:19.500,-185.25
2022-12-02 19:51:20.500,-185.5
2022-12-02 19:51:21.500,-185.5
2022-12-02 19:51:22.500,-185.75
2022-12-02 19:51:23.500,-185.75
2022-12-02 19:51:24.500,-186.0
2022-12-02 19:51:25.500,-186.0
2022-12-02 19:51:26.500,-186.25
2022-12-02 19:51:27.500,-186.25
2022-12-02 19:51:28.500,-186.5
2022-12-02 19:51:29.500,-186.5
2022-12-02 19:51:30.500,-186.75
2022-12-02 19:51:31.500,-187.0
2022-12-02 19:51:32.500,-187.0
2022-12-02 19:51:33.500,-187.25
2022-12-02 19:51:34.500,-187.25
2022-12-02 19:51:35.500,-187.5
2022-12-02 19:51:36.500,-187.5
2022-12-02 19:51:37.500,-187.75
2022-12-02 19:51:38.500,-187.75
2022-12-02 19:51:39.500,-188.0
2022-12-02 19:51:40.500,-188.0
2022-12-02 19:51:41.500,-188.25
2022-12-02 19:51:42.500,-188.5
2022-12-02 19:51:43.500,-188.5
2022-12-02 19:51:44.500,-188.75
2022-12-02 19:51:45.500,-188.75
2022-12-02 19:51:46.500,-189.0
2022-12-02 19:51:47.500,-189.0
2022-12-02 19:51:48.500,-189.25
2022-12-02 19:51:49.500,-189.25
2022-12-02 19:51:50.500,-189.5
2022-12-02 19:51:51.500,-189.75
2022-12-02 19:51:52.500,-189.75
2022-12-02 19:51:53.500,-190.0
2022-12-02 19:51:54.500,-190.0
2022-12-02 19:51:55.500,-190.25
2022-12-02 19:51:56.500,-190.25
2022-12-02 19:51:57.500,-190.5
2022-12-02 19:51:58.500,-190.5
2022-12-02 19:51:59.500,-190.75
2022-12-02 19:52:00.500,-190.75
2022-12-02 19:52:01.500,-191.0
2022-12-02 19:52:02.500,-191.0
2022-12-02 19:52:03.500,-191.25
2022-12-02 19:52:04.500,-191.5
2022-12-02 19:52:05.500,-191.5
2022-12-02 19:52:06.500,-191.75
2022-12-02 19:52:07.500,-191.75
2022-12-02 19:52:08.500,-192.0
2022-12-02 19:52:09.500,-192.0
2022-12-02 19:52:10.500,-192.25
2022-12-02 19:52:11.500,-192.25
2022-12-02 19:52:12.500,-192.5
2022-12-02 19:52:13.500,-192.75
2022-12-02 19:52:14.500,-192.75
2022-12-02 19:52:15.500,-193.0
2022-12-02 19:52:16.500,-193.0
2022-12-02 19:52:17.500,-193.25
2022-12-02 19:52:18.500,-193.25
2022-12-02 19:52:19.500,-193.5
2022-12-02 19:52:20.500,-193.5
2022-12-02 19:52:21.500,-193.75
2022-12-02 19:52:22.500,-193.75
2022-12-02 19:52:23.500,-194.0
2022-12-02 19:52:24.500,-194.25
2022-12-02 19:52:25.500,-194.25
2022-12-02 19:52:26.500,-194.5
2022-12-02 19:52:27.500,-194.5
2022-12-02 19:52:28.500,-194.75
2022-12-02 19:52:29.500,-194.75
2022-12-02 19:52:30.500,-195.0
2022-12-02 19:52:31.500,-195.0
2022-12-02 19:52:32.500,-195.25
2022-12-02 19:52:33.500,-195.25
2022-12-02 19:52:34.500,-195.5
2022-12-02 19:52:35.500,-195.75
2022-12-02 19:52:36.500,-195.75
2022-12-02 19:52:37.500,-196.0
2022-12-02 19:52:38.500,-196.0
2022-12-02 19:52:39.500,-196.25
2022-12-02 19:52:40.500,-196.25
2022-12-02 19:52:41.500,-196.5
2022-12-02 19:52:42.500,-196.5
2022-12-02 19:52:43.500,-196.75
2022-12-02 19:52:44.500,-196.75
2022-12-02 19:52:45.500,-197.0
2022-12-02 19:52:46.500,-197.25
2022-12-02 19:52:47.500,-197.25
2022-12-02 19:52:48.500,-197.5
2022-12-02 19:52:49.500,-197.5
2022-12-02 19:52:50.500,-197.75
2022-12-02 19:52:51.500,-197.75
2022-12-02 19:52:52.500,-198.0
2022-12-02 19:52:53.500,-198.0
2022-12-02 19:52:54.500,-198.25
2022-12-02 19:52:55.500,-198.25
2022-12-02 19:52:56.500,-198.5
2022-12-02 19:52:57.500,-198.75
2022-12-02 19:52:58.500,-198.75
2022-12-02 19:52:59.500,-199.0
2022-12-02 19:53:00.500,-199.0
2022-12-02 19:53:01.500,-199.25
2022-12-02 19:53:02.500,-199.25
2022-12-02 19:53:03.500,-199.5
2022-12-02 19:53:04.500,-199.5
2022-12-02 19:53:05.500,-199.75
2022-12-02 19:53:06.500,-199.75
2022-12-02 19:53:07.500,-200.0
2022-12-02 19:53:08.500,-200.25
2022-12-02 19:53:09.500,-200.25
2022-12-02 19:53:10.500,-200.5
2022-12-02 19:53:11.500,-200.5
2022-12-02 19:53:12.500,-200.75
2022-12-02 19:53:13.500,-200.75
2022-12-02 19:53:14.500,-201.0
2022-12-02 19:53:15.500,-201.0
2022-12-02 19:53:16.500,-201.25
2022-12-02 19:53:17.500,-201.25
2022-12-02 19:53:18.500,-201.5
2022-12-02 19:53:19.500,-201.75
2022-12-02 19:53:20.500,-201.75
2022-12-02 19:53:21.500,-202.0
2022-12-02 19:53:22.500,-202.0
2022-12-02 19:53:23.500,-202.25
2022-12-02 19:53:24.500,-202.25
2022-12-02 19:53:25.500,-202.5
2022-12-02 19:53:26.500,-202.5
2022-12-02 19:53:27.500,-202.75
2022-12-02 19:53:28.500,-202.75
2022-12-02 19:53:29.500,-203.0
2022-12-02 19:53:30.500,-203.25
2022-12-02 19:53:31.500,-203.25
2022-12-02 19:53:32.500,-203.5
2022-12-02 19:53:33.500,-203.5
2022-12-02 19:53:34.500,-203.75
2022-12-02 19:53:35.500,-203.75
2022-12-02 19:53:36.500,-204.0
2022-12-02 19:53:37.500,-204.0
2022-12-02 19:53:38.500,-204.25
2022-12-02 19:53:39.500,-204.25
2022-12-02 19:53:40.500,-204.5
2022-12-02 19:53:41.500,-204.75
2022-12-02 19:53:42.500,-204.75
2022-12-02 19:53:43.500,-205.0
2022-12-02 19:53:44.500,-205.0
2022-12-02 19:53:45.500,-205.25
2022-12-02 19:53:46.500,-205.25
2022-12-02 19:53:47.500,-205.5
2022-12-02 19:53:48.500,-205.5
2022-12-02 19:53:49.500,-205.75
2022-12-02 19:53:50.500,-205.75
2022-12-02 19:53:51.500,-206.0
2022-12-02 19:53:52.500,-206.25
2022-12-02 19:53:53.500,-206.25
2022-12-02 19:53:54.500,-206.5
2022-12-02 19:53:55.500,-206.5
2022-12-02 19:53:56.500,-206.75
2022-12-02 19:53:57.500,-206.75
2022-12-02 19:53:58.500,-207.0
2022-12-02 19:53:59.500,-207.0
2022-12-02 19:54:00.500,-207.25
2022-12-02 19:54:01.500,-207.25
2022-12-02 19:54:02.500,-207.5
2022-12-02 19:54:03.500,-207.5
2022-12-02 19:54:04.500,-207.75
2022-12-02 19:54:05.500,-208.0
2022-12-02 19:54:06.500,-208.0
2022-12-02 19:54:07.500,-208.25
2022-12-02 19:54:08.500,-208.25
2022-12-02 19:54:09.500,-208.5
2022-12-02 19:54:10.500,-208.5
2022-12-02 19:54:11.500,-208.75
2022-12-02 19:54:12.500,-208.75
2022-12-02 19:54:13.500,-209.0
2022-12-02 19:54:14.500,-209.0
2022-12-02 19:54:15.500,-209.25
2022-12-02 19:54:16.500,-209.5
2022-12-02 19:54:17.500,-209.5
2022-12-02 19:54:18.500,-209.75
2022-12-02 19:54:19.500,-209.75
2022-12-02 19:54:20.500,-210.0
2022-12-02 19:54:21.500,-210.0
2022-12-02 19:54:22.500,-210.25
2022-12-02 19:54:23.500,-210.25
2022-12-02 19:54:24.500,-210.5
2022-12-02 19:54:25.500,-210.5
2022-12-02 19:54:26.500,-210.75
2022-12-02 19:54:27.500,-211.0
2022-12-02 19:54:28.500,-211.0
2022-12-02 19:54:29.500,-211.25
2022-12-02 19:54:30.500,-211.25
2022-12-02 19:54:31.500,-211.5
2022-12-02 19:54:32.500,-211.5
2022-12-02 19:54:33.500,-211.75
2022-12-02 19:54:34.500,-211.75
2022-12-02 19:54:35.500,-212.0
2022-12-02 19:54:36.500,-212.0
2022-12-02 19:54:37.500,-212.25
2022-12-02 19:54:38.500,-212.5
2022-12-02 19:54:39.500,-212.5
2022-12-02 19:54:40.500,-212.75
2022-12-02 19:54:41.500,-212.75
2022-12-02 19:54:42.500,-213.0
2022-12-02 19:54:43.500,-213.0
2022-12-02 19:54:44.500,-213.25
2022-12-02 19:54:45.500,-213.25
2022-12-02 19:54:46.500,-213.5
2022-12-02 19:54:47.500,-213.5
2022-12-02 19:54:48.500,-213.75
2022-12-02 19:54:49.500,-213.75
2022-12-02 19:54:50.500,-214.0
2022-12-02 19:54:51.500,-214.25
2022-12-02 19:54:52.500,-214.25
2022-12-02 19:54:53.500,-214.5
2022-12-02 19:54:54.500,-214.5
2022-12-02 19:54:55.500,-214.75
2022-12-02 19:54:56.500,-214.75
2022-12-02 19:54:57.500,-215.0
2022-12-02 19:54:58.500,-215.0
2022-12-02 19:54:59.500,-215.25
2022-12-02 19:55:00.500,-215.25
2022-12-02 19:55:01.500,-215.5
2022-12-02 19:55:02.500,-215.75
2022-12-02 19:55:03.500,-215.75
2022-12-02 19:55:04.500,-216.0
2022-12-02 19:55:05.500,-216.0
2022-12-02 19:55:06.500,-216.25
2022-12-02 19:55:07.500,-216.25
2022-12-02 19:55:08.500,-216.5
2022-12-02 19:55:09.500,-216.5
2022-12-02 19:55:10.500,-216.75
2022-12-02 19:55:11.500,-216.75
2022-12-02 19:55:12.500,-217.0
2022-12-02 19:55:13.500,-217.25
2022-12-02 19:55:14.500,-217.25
2022-12-02 19:55:15.500,-217.5
2022-12-02 19:55:16.500,-217.5
2022-12-02 19:55:17.500,-217.75
2022-12-02 19:55:18.500,-217.75
2022-12-02 19:55:19.500,-218.0
2022-12-02 19:55:20.500,-218.0
2022-12-02 19:55:21.500,-218.25
2022-12-02 19:55:22.500,-218.25
2022-12-02 19:55:23.500,-218.5
2022-12-02 19:55:24.500,-218.5
2022-12-02 19:55:25.500,-218.75
2022-12-02 19:55:26.500,-219.0
2022-12-02 19:55:27.500,-219.0
2022-12-02 19:55:28.500,-219.25
2022-12-02 19:55:29.500,-219.25
2022-12-02 19:55:30.500,-219.5
2022-12-02 19:55:31.500,-219.5
2022-12-02 19:55:32.500,-219.75
2022-12-02 19:55:33.500,-219.75
2022-12-02 19:55:34.500,-220.0
2022-12-02 19:55:35.500,-220.0
2022-12-02 19:55:36.500,-220.25
2022-12-02 19:55:37.500,-220.5
2022-12-02 19:55:38.500,-220.5
2022-12-02 19:55:39.500,-220.75
2022-12-02 19:55:40.500,-220.75
2022-12-02 19:55:41.500,-221.0
2022-12-02 19:55:42.500,-221.0
2022-12-02 19:55:43.500,-221.25
2022-12-02 19:55:44.500,-221.25
2022-12-02 19:55:45.500,-221.5
2022-12-02 19:55:46.500,-221.5
2022-12-02 19:55:47.500,-221.75
2022-12-02 19:55:48.500,-222.0
2022-12-02 19:55:49.500,-222.0
2022-12-02 19:55:50.500,-222.25
2022-12-02 19:55:51.500,-222.25
2022-12-02 19:55:52.500,-222.5
2022-12-02 19:55:53.500,-222.5
2022-12-02 19:55:54.500,-222.75
2022-12-02 19:55:55.500,-222.75
2022-12-02 19:55:56.500,-223.0
2022-12-02 19:55:57.500,-223.0
2022-12-02 19:55:58.500,-223.25
2022-12-02 19:55:59.500,-223.25
2022-12-02 19:56:00.500,-223.5
2022-12-02 19:56:01.500,-223.75
2022-12-02 19:56:02.500,-223.75
2022-12-02 19:56:03.500,-224.0
2022-12-02 19:56:04.500,-224.0
2022-12-02 19:56:05.500,-224.25
2022-12-02 19:56:06.500,-224.25
2022-12-02 19:56:07.500,-224.5
2022-12-02 19:56:08.500,-224.5
2022-12-02 19:56:09.500,-224.75
2022-12-02 19:56:10.500,-224.75
2022-12-02 19:56:11.500,-225.0
2022-12-02 19:56:12.500,-225.25
2022-12-02 19:56:13.500,-225.25
2022-12-02 19:56:14.500,-225.5
2022-12-02 19:56:15.500,-225.5
2022-12-02 19:56:16.500,-225.75
2022-12-02 19:56:17.500,-225.75
2022-12-02 19:56:18.500,-226.0
2022-12-02 19:56:19.500,-226.0
2022-12-02 19:56:20.500,-226.25
2022-12-02 19:56:21.500,-226.25
2022-12-02 19:56:22.500,-226.5
2022-12-02 19:56:23.500,-226.5
2022-12-02 19:56:24.500,-226.75
2022-12-02 19:56:25.500,-227.0
2022-12-02 19:56:26.500,-227.0
2022-12-02 19:56:27.500,-227.25
2022-12-02 19:56:28.500,-227.25
2022-12-02 19:56:29.500,-227.5
2022-12-02 19:56:30.500,-227.5
2022-12-02 19:56:31.500,-227.75
2022-12-02 19:56:32.500,-227.75
2022-12-02 19:56:33.500,-228.0
2022-12-02 19:56:34.500,-228.0
2022-12-02 19:56:35.500,-228.25
2022-12-02 19:56:36.500,-228.25
2022-12-02 19:56:37.500,-228.5
2022-12-02 19:56:38.500,-228.75
2022-12-02 19:56:39.500,-228.75
2022-12-02 19:56:40.500,-229.0
2022-12-02 19:56:41.500,-229.0
2022-12-02 19:56:42.500,-229.25
2022-12-02 19:56:43.500,-229.25
2022-12-02 19:56:44.500,-229.5
2022-12-02 19:56:45.500,-229.5
2022-12-02 19:56:46.500,-229.75
2022-12-02 19:56:47.500,-229.75
2022-12-02 19:56:48.500,-230.0
2022-12-02 19:56:49.500,-230.25
2022-12-02 19:56:50.500,-230.25
2022-12-02 19:56:51.500,-230.5
2022-12-02 19:56:52.500,-230.5
2022-12-02 19:56:53.500,-230.75
2022-12-02 19:56:54.500,-230.75
2022-12-02 19:56:55.500,-231.0
2022-12-02 19:56:56.500,-231.0
2022-12-02 19:56:57.500,-231.25
2022-12-02 19:56:58.500,-231.25
2022-12-02 19:56:59.500,-231.5
2022-12-02 19:57:00.500,-231.5
2022-12-02 19:57:01.500,-231.75
2022-12-02 19:57:02.500,-232.0
2022-12-02 19:57:03.500,-232.0
2022-12-02 19:57:04.500,-232.25
2022-12-02 19:57:05.500,-232.25
2022-12-02 19:57:06.500,-232.5
2022-12-02 19:57:07.500,-232.5
2022-12-02 19:57:08.500,-232.75
2022-12-02 19:57:09.500,-232.75
2022-12-02 19:57:10.500,-233.0
2022-12-02 19:57:11.500,-233.0
2022-12-02 19:57:12.500,-233.25
2022-12-02 19:57:13.500,-233.25
2022-12-02 19:57:14.500,-233.5
2022-12-02 19:57:15.500,-233.75
2022-12-02 19:57:16.500,-233.75
2022-12-02 19:57:17.500,-234.0
2022-12-02 19:57:18.500,-234.0
2022-12-02 19:57:19.500,-234.25
2022-12-02 19:57:20.500,-234.25
2022-12-02 19:57:21.500,-234.5
2022-12-02 19:57:22.500,-234.5
2022-12-02 19:57:23.500,-234.75
2022-12-02 19:57:24.500,-234.75
2022-12-02 19:57:25.500,-235.0
2022-12-02 19:57:26.500,-235.25
2022-12-02 19:57:27.500,-235.25
2022-12-02 19:57:28.500,-235.5
2022-12-02 19:57:29.500,-235.5
2022-12-02 19:57:30.500,-235.75
2022-12-02 19:57:31.500,-235.75
2022-12-02 19:57:32.500,-236.0
2022-12-02 19:57:33.500,-236.0
2022-12-02 19:57:34.500,-236.25
2022-12-02 19:57:35.500,-236.25
2022-12-02 19:57:36.500,-236.5
2022-12-02 19:57:37.500,-236.5
2022-12-02 19:57:38.500,-236.75
2022-12-02 19:57:39.500,-237.0
2022-12-02 19:57:40.500,-237.0
2022-12-02 19:57:41.500,-237.25
2022-12-02 19:57:42.500,-237.25
2022-12-02 19:57:43.500,-237.5
2022-12-02 19:57:44.500,-237.5
2022-12-02 19:57:45.500,-237.75
2022-12-02 19:57:46.500,-237.75
2022-12-02 19:57:47.500,-238.0
2022-12-02 19:57:48.500,-238.0
2022-12-02 19:57:49.500,-238.25
2022-12-02 19:57:50.500,-238.25
2022-12-02 19:57:51.500,-238.5
2022-12-02 19:57:52.500,-238.75
2022-12-02 19:57:53.500,-238.75
2022-12-02 19:57:54.500,-239.0
2022-12-02 19:57:55.500,-239.0
2022-12-02 19:57:56.500,-239.25
2022-12-02 19:57:57.500,-239.25
2022-12-02 19:57:58.500,-239.5
2022-12-02 19:57:59.500,-239.5
2022-12-02 19:58:00.500,-239.75
2022-12-02 19:58:01.500,-239.75
2022-12-02 19:58:02.500,-240.0
2022-12-02 19:58:03.500,-240.0
2022-12-02 19:58:04.500,-240.25
2022-12-02 19:58:05.500,-240.5
2022-12-02 19:58:06.500,-240.5
2022-12-02 19:58:07.500,-240.75
2022-12-02 19:58:08.500,-240.75
2022-12-02 19:58:09.500,-241.0
2022-12-02 19:58:10.500,-241.0
2022-12-02 19:58:11.500,-241.25
2022-12-02 19:58:12.500,-241.25
2022-12-02 19:58:13.500,-241.5
2022-12-02 19:58:14.500,-241.5
2022-12-02 19:58:15.500,-241.75
2022-12-02 19:58:16.500,-241.75
2022-12-02 19:58:17.500,-242.0
2022-12-02 19:58:18.500,-242.25
2022-12-02 19:58:19.500,-242.25
2022-12-02 19:58:20.500,-242.5
2022-12-02 19:58:21.500,-242.5
2022-12-02 19:58:22.500,-242.75
2022-12-02 19:58:23.500,-242.75
2022-12-02 19:58:24.500,-243.0
2022-12-02 19:58:25.500,-243.0
2022-12-02 19:58:26.500,-243.25
2022-12-02 19:58:27.500,-243.25
2022-12-02 19:58:28.500,-243.5
2022-12-02 19:58:29.500,-243.5
2022-12-02 19:58:30.500,-243.75
2022-12-02 19:58:31.500,-244.0
2022-12-02 19:58:32.500,-244.0
2022-12-02 19:58:33.500,-244.25
2022-12-02 19:58:34.500,-244.25
2022-12-02 19:58:35.500,-244.5
2022-12-02 19:58:36.500,-244.5
2022-12-02 19:58:37.500,-244.75
2022-12-02 19:58:38.500,-244.75
2022-12-02 19:58:39.500,-245.0
2022-12-02 19:58:40.500,-245.0
2022-12-02 19:58:41.500,-245.25
2022-12-02 19:58:42.500,-245.25
2022-12-02 19:58:43.500,-245.5
2022-12-02 19:58:44.500,-245.75
2022-12-02 19:58:45.500,-245.75
2022-12-02 19:58:46.500,-246.0
2022-12-02 19:58:47.500,-246.0
2022-12-02 19:58:48.500,-246.25
2022-12-02 19:58:49.500,-246.25
2022-12-02 19:58:50.500,-246.5
2022-12-02 19:58:51.500,-246.5
2022-12-02 19:58:52.500,-246.75
2022-12-02 19:58:53.500,-246.75
2022-12-02 19:58:54.500,-247.0
2022-12-02 19:58:55.500,-247.0
2022-12-02 19:58:56.500,-247.25
2022-12-02 19:58:57.500,-247.5
2022-12-02 19:58:58.500,-247.5
2022-12-02 19:58:59.500,-247.75
2022-12-02 19:59:00.500,-247.75
2022-12-02 19:59:01.500,-248.0
2022-12-02 19:59:02.500,-248.0
2022-12-02 19:59:03.500,-248.25
2022-12-02 19:59:04.500,-248.25
2022-12-02 19:59:05.500,-248.5
2022-12-02 19:59:06.500,-248.5
2022-12-02 19:59:07.500,-248.75
2022-12-02 19:59:08.500,-248.75
2022-12-02 19:59:09.500,-249.0
2022-12-02 19:59:10.500,-249.25
2022-12-02 19:59:11.500,-249.25
2022-12-02 19:59:12.500,-249.5
2022-12-02 19:59:13.500,-249.5
2022-12-02 19:59:14.500,-249.75
2022-12-02 19:59:15.500,-249.75
2022-12-02 19:59:16.500,-250.0
2022-12-02 19:59:17.500,-250.0
2022-12-02 19:59:18.500,-250.25
2022-12-02 19:59:19.500,-250.25
2022-12-02 19:59:20.500,-250.5
2022-12-02 19:59:21.500,-250.5
2022-12-02 19:59:22.500,-250.75
2022-12-02 19:59:23.500,-251.0
2022-12-02 19:59:24.500,-251.0
2022-12-02 19:59:25.500,-251.25
2022-12-02 19:59:26.500,-251.25
2022-12-02 19:59:27.500,-251.5
2022-12-02 19:59:28.500,-251.5
2022-12-02 19:59:29.500,-251.75
2022-12-02 19:59:30.500,-251.75
2022-12-02 19:59:31.500,-252.0
2022-12-02 19:59:32.500,-252.0
2022-12-02 19:59:33.500,-252.25
2022-12-02 19:59:34.500,-252.25
2022-12-02 19:59:35.500,-252.5
2022-12-02 19:59:36.500,-252.75
2022-12-02 19:59:37.500,-252.75
2022-12-02 19:59:38.500,-253.0
2022-12-02 19:59:39.500,-253.0
2022-12-02 19:59:40.500,-253.25
2022-12-02 19:59:41.500,-253.25
2022-12-02 19:59:42.500,-253.5
2022-12-02 19:59:43.500,-253.5
2022-12-02 19:59:44.500,-253.75
2022-12-02 19:59:45.500,-253.75
2022-12-02 19:59:46.500,-254.0
2022-12-02 19:59:47.500,-254.0
2022-12-02 19:59:48.500,-254.25
2022-12-02 19:59:49.500,-254.5
2022-12-02 19:59:50.500,-254.5
2022-12-02 19:59:51.500,-254.75
2022-12-02 19:59:52.500,-254.75
2022-12-02 19:59:53.500,-255.0
2022-12-02 19:59:54.500,-255.0
2022-12-02 19:59:55.500,-255.25
2022-12-02 19:59:56.500,-255.25
2022-12-02 19:59:57.500,-255.5
2022-12-02 19:59:58.500,-255.5
2022-12-02 19:59:59.500,-255.75
2022-12-02 20:00:00.500,-255.75
2022-12-02 20:00:01.500,-256.0
2022-12-02 20:00:02.500,-256.25
2022-12-02 20:00:03.500,-256.25
2022-12-02 20:00:04.500,-256.5
2022-12-02 20:00:05.500,-256.5
2022-12-02 20:00:06.500,-256.75
2022-12-02 20:00:07.500,-256.75
2022-12-02 20:00:08.500,-257.0
2022-12-02 20:00:09.500,-257.0
2022-12-02 20:00:10.500,-257.25
2022-12-02 20:00:11.500,-257.25
2022-12-02 20:00:12.500,-257.5
2022-12-02 20:00:13.500,-257.5
2022-12-02 20:00:14.500,-257.75
2022-12-02 20:00:15.500,-257.75
2022-12-02 20:00:16.500,-258.0
2022-12-02 20:00:17.500,-258.25
2022-12-02 20:00:18.500,-258.25
2022-12-02 20:00:19.500,-258.5
2022-12-02 20:00:20.500,-258.5
2022-12-02 20:00:21.500,-258.75
2022-12-02 20:00:22.500,-258.75
2022-12-02 20:00:24.500,-259.0
2022-12-02 20:00:26.500,-259.25
2022-12-02 20:00:27.500,-259.5
2022-12-02 20:00:28.500,-259.75
2022-12-02 20:00:29.500,-259.75
2022-12-02 20:00:30.500,-259.75
2022-12-02 20:00:31.500,-260.0
2022-12-02 20:00:32.500,-260.25
2022-12-02 20:00:33.500,-260.25
2022-12-02 20:00:34.500,-260.5
2022-12-02 20:00:35.500,-260.5
2022-12-02 20:00:51.500,-714.0
2022-12-02 20:00:55.500,87.25
2022-12-02 20:01:00.500,-292.25
2022-12-02 20:01:28.500,-273.75
2022-12-02 20:02:11.500,358.75
2022-12-02 20:02:16.500,-52.25
2022-12-02 20:02:37.500,-117.5
2022-12-02 20:04:21.500,-632.5
2022-12-02 20:05:38.500,-284.25
2022-12-02 20:05:40.500,-610.5
2022-12-02 20:07:34.500,-316.5
2022-12-02 20:07:35.500,-316.75
2022-12-02 20:07:36.500,-316.75
2022-12-02 20:07:37.500,-317.0
2022-12-02 20:07:38.500,-317.0
2022-12-02 20:07:39.500,-317.25
2022-12-02 20:07:40.500,-317.25
2022-12-02 20:07:41.500,-317.5
2022-12-02 20:07:42.500,-317.5
2022-12-02 20:07:43.500,-317.75
2022-12-02 20:07:44.500,-318.0
2022-12-02 20:07:45.500,-318.0
2022-12-02 20:07:46.500,-318.25
2022-12-02 20:07:47.500,-318.25
2022-12-02 20:07:48.500,-318.5
2022-12-02 20:07:49.500,-318.5
2022-12-02 20:07:50.500,-318.75
2022-12-02 20:07:51.500,-318.75
2022-12-02 20:07:52.500,-319.0
2022-12-02 20:07:53.500,-319.25
2022-12-02 20:07:54.500,-319.25
2022-12-02 20:07:55.500,-319.5
2022-12-02 20:07:56.500,-319.5
2022-12-02 20:07:57.500,-319.75
2022-12-02 20:07:58.500,-319.75
2022-12-02 20:07:59.500,-320.0
2022-12-02 20:08:00.500,-320.0
2022-12-02 20:08:01.500,-320.25
2022-12-02 20:08:02.500,-320.5
2022-12-02 20:08:03.500,-320.5
2022-12-02 20:08:04.500,-320.75
2022-12-02 20:08:05.500,-320.75
2022-12-02 20:08:06.500,-321.0
2022-12-02 20:08:07.500,-321.0
2022-12-02 20:08:08.500,-321.25
2022-12-02 20:08:09.500,-321.25
2022-12-02 20:08:10.500,-321.5
2022-12-02 20:08:11.500,-321.5
2022-12-02 20:08:12.500,-321.75
2022-12-02 20:08:13.500,-322.0
2022-12-02 20:08:14.500,-322.0
2022-12-02 20:08:15.500,-322.25
2022-12-02 20:08:16.500,-322.25
2022-12-02 20:08:17.500,-322.5
2022-12-02 20:08:18.500,-322.5
2022-12-02 20:08:19.500,-322.75
2022-12-02 20:08:20.500,-322.75
2022-12-02 20:08:21.500,-323.0
2022-12-02 20:08:22.500,-323.25
2022-12-02 20:08:23.500,-323.25
2022-12-02 20:08:24.500,-323.5
2022-12-02 20:08:25.500,-323.5
2022-12-02 20:08:26.500,-323.75
2022-12-02 20:08:27.500,-323.75
2022-12-02 20:08:28.500,-324.0
2022-12-02 20:08:29.500,-324.0
2022-12-02 20:08:30.500,-324.25
2022-12-02 20:08:31.500,-324.25
2022-12-02 20:08:32.500,-324.5
2022-12-02 20:08:33.500,-324.75
2022-12-02 20:08:34.500,-324.75
2022-12-02 20:08:35.500,-325.0
2022-12-02 20:08:36.500,-325.0
2022-12-02 20:08:37.500,-325.25
2022-12-02 20:08:38.500,-325.25
2022-12-02 20:08:39.500,-325.5
2022-12-02 20:08:40.500,-325.5
2022-12-02 20:08:41.500,-325.75
2022-12-02 20:08:42.500,-326.0
2022-12-02 20:08:43.500,-326.0
2022-12-02 20:08:44.500,-326.25
2022-12-02 20:08:45.500,-326.25
2022-12-02 20:08:46.500,-326.5
2022-12-02 20:08:47.500,-326.5
2022-12-02 20:08:48.500,-326.75
2022-12-02 20:08:49.500,-326.75
2022-12-02 20:08:50.500,-327.0
2022-12-02 20:08:51.500,-327.0
2022-12-02 20:08:52.500,-327.25
2022-12-02 20:08:53.500,-327.5
2022-12-02 20:08:54.500,-327.5
2022-12-02 20:08:55.500,-327.75
2022-12-02 20:08:56.500,-327.75
2022-12-02 20:08:57.500,-328.0
2022-12-02 20:08:58.500,-328.0
2022-12-02 20:08:59.500,-328.25
2022-12-02 20:09:00.500,-328.25
2022-12-02 20:09:01.500,-328.5
2022-12-02 20:09:02.500,-328.75
2022-12-02 20:09:03.500,-328.75
2022-12-02 20:09:04.500,-329.0
2022-12-02 20:09:05.500,-329.0
2022-12-02 20:09:06.500,-329.25
2022-12-02 20:09:07.500,-329.25
2022-12-02 20:09:08.500,-329.5
2022-12-02 20:09:09.500,-329.5
2022-12-02 20:09:10.500,-329.75
2022-12-02 20:09:11.500,-329.75
2022-12-02 20:09:12.500,-330.0
2022-12-02 20:09:13.500,-330.25
2022-12-02 20:09:14.500,-330.25
2022-12-02 20:09:15.500,-330.5
2022-12-02 20:09:16.500,-330.5
2022-12-02 20:09:17.500,-330.75
2022-12-02 20:09:18.500,-330.75
2022-12-02 20:09:19.500,-331.0
2022-12-02 20:09:20.500,-331.0
2022-12-02 20:09:21.500,-331.25
2022-12-02 20:09:22.500,-331.25
2022-12-02 20:09:23.500,-331.5
2022-12-02 20:09:24.500,-331.75
2022-12-02 20:09:25.500,-331.75
2022-12-02 20:09:26.500,-332.0
2022-12-02 20:09:27.500,-332.0
2022-12-02 20:09:28.500,-332.25
2022-12-02 20:09:29.500,-332.25
2022-12-02 20:09:30.500,-332.5
2022-12-02 20:09:31.500,-332.5
2022-12-02 20:09:32.500,-332.75
2022-12-02 20:09:33.500,-333.0
2022-12-02 20:09:34.500,-333.0
2022-12-02 20:09:35.500,-333.25
2022-12-02 20:09:36.500,-333.25
2022-12-02 20:09:37.500,-333.5
2022-12-02 20:09:38.500,-333.5
2022-12-02 20:09:39.500,-333.75
2022-12-02 20:09:40.500,-333.75
2022-12-02 20:09:41.500,-334.0
2022-12-02 20:09:42.500,-334.0
2022-12-02 20:09:43.500,-334.25
2022-12-02 20:09:44.500,-334.5
2022-12-02 20:09:45.500,-334.5
2022-12-02 20:09:46.500,-334.75
2022-12-02 20:09:47.500,-334.75
2022-12-02 20:09:48.500,-335.0
2022-12-02 20:09:49.500,-335.0
2022-12-02 20:09:50.500,-335.25
2022-12-02 20:09:51.500,-335.25
2022-12-02 20:09:52.500,-335.5
2022-12-02 20:09:53.500,-335.5
2022-12-02 20:09:54.500,-335.75
2022-12-02 20:09:55.500,-336.0
2022-12-02 20:09:56.500,-336.0
2022-12-02 20:09:57.500,-336.25
2022-12-02 20:09:58.500,-336.25
2022-12-02 20:09:59.500,-336.5
2022-12-02 20:10:00.500,-336.5
2022-12-02 20:10:01.500,-336.75
2022-12-02 20:10:02.500,-336.75
2022-12-02 20:10:03.500,-337.0
2022-12-02 20:10:04.500,-337.0
2022-12-02 20:10:05.500,-337.25
2022-12-02 20:10:06.500,-337.5
2022-12-02 20:10:07.500,-337.5
2022-12-02 20:10:08.500,-337.75
2022-12-02 20:10:09.500,-337.75
2022-12-02 20:10:10.500,-338.0
2022-12-02 20:10:11.500,-338.0
2022-12-02 20:10:12.500,-338.25
2022-12-02 20:10:13.500,-338.25
2022-12-02 20:10:14.500,-338.5
2022-12-02 20:10:15.500,-338.75
2022-12-02 20:10:16.500,-338.75
2022-12-02 20:10:17.500,-339.0
2022-12-02 20:10:18.500,-339.0
2022-12-02 20:10:19.500,-339.25
2022-12-02 20:10:20.500,-339.25
2022-12-02 20:10:21.500,-339.5
2022-12-02 20:10:22.500,-339.5
2022-12-02 20:10:23.500,-339.75
2022-12-02 20:10:24.500,-339.75
2022-12-02 20:10:25.500,-340.0
2022-12-02 20:10:26.500,-340.25
2022-12-02 20:10:27.500,-340.25
2022-12-02 20:10:28.500,-340.5
2022-12-02 20:10:29.500,-340.5
2022-12-02 20:10:30.500,-340.75
2022-12-02 20:10:31.500,-340.75
2022-12-02 20:10:32.500,-341.0
2022-12-02 20:10:33.500,-341.0
2022-12-02 20:10:34.500,-341.25
2022-12-02 20:10:35.500,-341.25
2022-12-02 20:10:36.500,-341.5
2022-12-02 20:10:37.500,-341.75
2022-12-02 20:10:38.500,-341.75
2022-12-02 20:10:39.500,-342.0
2022-12-02 20:10:40.500,-342.0
2022-12-02 20:10:41.500,-342.25
2022-12-02 20:10:42.500,-342.25
2022-12-02 20:10:43.500,-342.5
2022-12-02 20:10:44.500,-342.5
2022-12-02 20:10:45.500,-342.75
2022-12-02 20:10:46.500,-342.75
2022-12-02 20:10:47.500,-343.0
2022-12-02 20:10:48.500,-343.25
2022-12-02 20:10:49.500,-343.25
2022-12-02 20:10:50.500,-343.5
2022-12-02 20:10:51.500,-343.5
2022-12-02 20:10:52.500,-343.75
2022-12-02 20:10:53.500,-343.75
2022-12-02 20:10:54.500,-344.0
2022-12-02 20:10:55.500,-344.0
2022-12-02 20:10:56.500,-344.25
2022-12-02 20:10:57.500,-344.25
2022-12-02 20:10:58.500,-344.5
2022-12-02 20:10:59.500,-344.75
2022-12-02 20:11:00.500,-344.75
2022-12-02 20:11:01.500,-345.0
2022-12-02 20:11:02.500,-345.0
2022-12-02 20:11:03.500,-345.25
2022-12-02 20:11:04.500,-345.25
2022-12-02 20:11:05.500,-345.5
2022-12-02 20:11:06.500,-345.5
2022-12-02 20:11:07.500,-345.75
2022-12-02 20:11:08.500,-345.75
2022-12-02 20:11:09.500,-346.0
2022-12-02 20:11:10.500,-346.25
2022-12-02 20:11:11.500,-346.25
2022-12-02 20:11:12.500,-346.5
2022-12-02 20:11:13.500,-346.5
2022-12-02 20:11:14.500,-346.75
2022-12-02 20:11:15.500,-346.75
2022-12-02 20:11:16.500,-347.0
2022-12-02 20:11:17.500,-347.0
2022-12-02 20:11:18.500,-347.25
2022-12-02 20:11:19.500,-347.5
2022-12-02 20:11:20.500,-347.5
2022-12-02 20:11:21.500,-347.75
2022-12-02 20:11:22.500,-347.75
2022-12-02 20:11:23.500,-348.0
2022-12-02 20:11:24.500,-348.0
2022-12-02 20:11:25.500,-348.25
2022-12-02 20:11:26.500,-348.25
2022-12-02 20:11:27.500,-348.5
2022-12-02 20:11:28.500,-348.5
2022-12-02 20:11:29.500,-348.75
2022-12-02 20:11:30.500,-348.75
2022-12-02 20:11:31.500,-349.0
2022-12-02 20:11:32.500,-349.25
2022-12-02 20:11:33.500,-349.25
2022-12-02 20:11:34.500,-349.5
2022-12-02 20:11:35.500,-349.5
2022-12-02 20:11:36.500,-349.75
2022-12-02 20:11:37.500,-349.75
2022-12-02 20:11:38.500,-350.0
2022-12-02 20:11:39.500,-350.0
2022-12-02 20:11:40.500,-350.25
2022-12-02 20:11:41.500,-350.5
2022-12-02 20:11:42.500,-350.5
2022-12-02 20:11:43.500,-350.75
2022-12-02 20:11:44.500,-350.75
2022-12-02 20:11:45.500,-351.0
2022-12-02 20:11:46.500,-351.0
2022-12-02 20:11:47.500,-351.25
2022-12-02 20:11:48.500,-351.25
2022-12-02 20:11:49.500,-351.5
2022-12-02 20:11:50.500,-351.5
2022-12-02 20:11:51.500,-351.75
2022-12-02 20:11:52.500,-351.75
2022-12-02 20:11:53.500,-352.0
2022-12-02 20:11:54.500,-352.25
2022-12-02 20:11:55.500,-352.25
2022-12-02 20:11:56.500,-352.5
2022-12-02 20:11:57.500,-352.5
2022-12-02 20:11:58.500,-352.75
2022-12-02 20:11:59.500,-352.75
2022-12-02 20:12:00.500,-353.0
2022-12-02 20:12:01.500,-353.0
2022-12-02 20:12:02.500,-353.25
2022-12-02 20:12:03.500,-353.25
2022-12-02 20:12:04.500,-353.5
2022-12-02 20:12:05.500,-353.75
2022-12-02 20:12:06.500,-353.75
2022-12-02 20:12:07.500,-354.0
2022-12-02 20:12:08.500,-354.0
2022-12-02 20:12:09.500,-354.25
2022-12-02 20:12:10.500,-354.25
2022-12-02 20:12:11.500,-354.5
2022-12-02 20:12:12.500,-354.5
2022-12-02 20:12:13.500,-354.75
2022-12-02 20:12:14.500,-354.75
2022-12-02 20:12:15.500,-355.0
2022-12-02 20:12:16.500,-355.25
2022-12-02 20:12:17.500,-355.25
2022-12-02 20:12:18.500,-355.5
2022-12-02 20:12:19.500,-355.5
2022-12-02 20:12:20.500,-355.75
2022-12-02 20:12:21.500,-355.75
2022-12-02 20:12:22.500,-356.0
2022-12-02 20:12:23.500,-356.0
2022-12-02 20:12:24.500,-356.25
2022-12-02 20:12:25.500,-356.25
2022-12-02 20:12:26.500,-356.5
2022-12-02 20:12:27.500,-356.75
2022-12-02 20:12:28.500,-356.75
2022-12-02 20:12:29.500,-357.0
2022-12-02 20:12:30.500,-357.0
2022-12-02 20:12:31.500,-357.25
2022-12-02 20:12:32.500,-357.25
2022-12-02 20:12:33.500,-357.5
2022-12-02 20:12:34.500,-357.5
2022-12-02 20:12:35.500,-357.75
2022-12-02 20:12:36.500,-357.75
2022-12-02 20:12:37.500,-358.0
2022-12-02 20:12:38.500,-358.25
2022-12-02 20:12:39.500,-358.25
2022-12-02 20:12:40.500,-358.5
2022-12-02 20:12:41.500,-358.5
2022-12-02 20:12:42.500,-358.75
2022-12-02 20:12:43.500,-358.75
2022-12-02 20:12:44.500,-359.0
2022-12-02 20:12:45.500,-359.0
2022-12-02 20:12:46.500,-359.25
2022-12-02 20:12:47.500,-359.25
2022-12-02 20:12:48.500,-359.5
2022-12-02 20:12:49.500,-359.5
2022-12-02 20:12:50.500,-359.75
2022-12-02 20:12:51.500,-360.0
2022-12-02 20:12:52.500,-360.0
2022-12-02 20:12:53.500,-360.25
2022-12-02 20:12:54.500,-360.25
2022-12-02 20:12:55.500,-360.5
2022-12-02 20:12:56.500,-360.5
2022-12-02 20:12:57.500,-360.75
2022-12-02 20:12:58.500,-360.75
2022-12-02 20:12:59.500,-361.0
2022-12-02 20:13:00.500,-361.0
2022-12-02 20:13:01.500,-361.25
2022-12-02 20:13:02.500,-361.5
2022-12-02 20:13:03.500,-361.5
2022-12-02 20:13:04.500,-361.75
2022-12-02 20:13:05.500,-361.75
2022-12-02 20:13:06.500,-362.0
2022-12-02 20:13:07.500,-362.0
2022-12-02 20:13:08.500,-362.25
2022-12-02 20:13:09.500,-362.25
2022-12-02 20:13:10.500,-362.5
2022-12-02 20:13:11.500,-362.5
2022-12-02 20:13:12.500,-362.75
2022-12-02 20:13:13.500,-363.0
2022-12-02 20:13:14.500,-363.0
2022-12-02 20:13:15.500,-363.25
2022-12-02 20:13:16.500,-363.25
2022-12-02 20:13:17.500,-363.5
2022-12-02 20:13:18.500,-363.5
2022-12-02 20:13:19.500,-363.75
2022-12-02 20:13:20.500,-363.75
2022-12-02 20:13:21.500,-364.0
2022-12-02 20:13:22.500,-364.0
2022-12-02 20:13:23.500,-364.25
2022-12-02 20:13:24.500,-364.25
2022-12-02 20:13:25.500,-364.5
2022-12-02 20:13:26.500,-364.75
2022-12-02 20:13:27.500,-364.75
2022-12-02 20:13:28.500,-365.0
2022-12-02 20:13:29.500,-365.0
2022-12-02 20:13:30.500,-365.25
2022-12-02 20:13:31.500,-365.25
2022-12-02 20:13:32.500,-365.5
2022-12-02 20:13:33.500,-365.5
2022-12-02 20:13:34.500,-365.75
2022-12-02 20:13:35.500,-365.75
2022-12-02 20:13:36.500,-366.0
2022-12-02 20:13:37.500,-366.25
2022-12-02 20:13:38.500,-366.25
2022-12-02 20:13:39.500,-366.5
2022-12-02 20:13:40.500,-366.5
2022-12-02 20:13:41.500,-366.75
2022-12-02 20:13:42.500,-366.75
2022-12-02 20:13:43.500,-367.0
2022-12-02 20:13:44.500,-367.0
2022-12-02 20:13:45.500,-367.25
2022-12-02 20:13:46.500,-367.25
2022-12-02 20:13:47.500,-367.5
2022-12-02 20:13:48.500,-367.5
2022-12-02 20:13:49.500,-367.75
2022-12-02 20:13:50.500,-368.0
2022-12-02 20:13:51.500,-368.0
2022-12-02 20:13:52.500,-368.25
2022-12-02 20:13:53.500,-368.25
2022-12-02 20:13:54.500,-368.5
2022-12-02 20:13:55.500,-368.5
2022-12-02 20:13:56.500,-368.75
2022-12-02 20:13:57.500,-368.75
2022-12-02 20:13:58.500,-369.0
2022-12-02 20:13:59.500,-369.0
2022-12-02 20:14:00.500,-369.25
2022-12-02 20:14:01.500,-369.25
2022-12-02 20:14:02.500,-369.5
2022-12-02 20:14:03.500,-369.75
2022-12-02 20:14:04.500,-369.75
2022-12-02 20:14:05.500,-370.0
2022-12-02 20:14:06.500,-370.0
2022-12-02 20:14:07.500,-370.25
2022-12-02 20:14:08.500,-370.25
2022-12-02 20:14:09.500,-370.5
2022-12-02 20:14:10.500,-370.5
2022-12-02 20:14:11.500,-370.75
2022-12-02 20:14:12.500,-370.75
2022-12-02 20:14:13.500,-371.0
2022-12-02 20:14:14.500,-371.25
2022-12-02 20:14:15.500,-371.25
2022-12-02 20:14:16.500,-371.5
2022-12-02 20:14:17.500,-371.5
2022-12-02 20:14:18.500,-371.75
2022-12-02 20:14:19.500,-371.75
2022-12-02 20:14:20.500,-372.0
2022-12-02 20:14:21.500,-372.0
2022-12-02 20:14:22.500,-372.25
2022-12-02 20:14:23.500,-372.25
2022-12-02 20:14:24.500,-372.5
2022-12-02 20:14:25.500,-372.5
2022-12-02 20:14:26.500,-372.75
2022-12-02 20:14:27.500,-373.0
2022-12-02 20:14:28.500,-373.0
2022-12-02 20:14:29.500,-373.25
2022-12-02 20:14:30.500,-373.25
2022-12-02 20:14:31.500,-373.5
2022-12-02 20:14:32.500,-373.5
2022-12-02 20:14:33.500,-373.75
2022-12-02 20:14:34.500,-373.75
2022-12-02 20:14:35.500,-374.0
2022-12-02 20:14:36.500,-374.0
2022-12-02 20:14:37.500,-374.25
2022-12-02 20:14:38.500,-374.25
2022-12-02 20:14:39.500,-374.5
2022-12-02 20:14:40.500,-374.75
2022-12-02 20:14:41.500,-374.75
2022-12-02 20:14:42.500,-375.0
2022-12-02 20:14:43.500,-375.0
2022-12-02 20:14:44.500,-375.25
2022-12-02 20:14:45.500,-375.25
2022-12-02 20:14:46.500,-375.5
2022-12-02 20:14:47.500,-375.5
2022-12-02 20:14:48.500,-375.75
2022-12-02 20:14:49.500,-375.75
2022-12-02 20:14:50.500,-376.0
2022-12-02 20:14:51.500,-376.0
2022-12-02 20:14:52.500,-376.25
2022-12-02 20:14:53.500,-376.5
2022-12-02 20:14:54.500,-376.5
2022-12-02 20:14:55.500,-376.75
2022-12-02 20:14:56.500,-376.75
2022-12-02 20:14:57.500,-377.0
2022-12-02 20:14:58.500,-377.0
2022-12-02 20:14:59.500,-377.25
2022-12-02 20:15:00.500,-377.25
2022-12-02 20:15:01.500,-377.5
2022-12-02 20:15:02.500,-377.5
2022-12-02 20:15:03.500,-377.75
2022-12-02 20:15:04.500,-378.0
2022-12-02 20:15:05.500,-378.0
2022-12-02 20:15:06.500,-378.25
2022-12-02 20:15:07.500,-378.25
2022-12-02 20:15:08.500,-378.5
2022-12-02 20:15:09.500,-378.5
2022-12-02 20:15:10.500,-378.75
2022-12-02 20:15:11.500,-378.75
2022-12-02 20:15:12.500,-379.0
2022-12-02 20:15:13.500,-379.0
2022-12-02 20:15:14.500,-379.25
2022-12-02 20:15:15.500,-379.25
2022-12-02 20:15:16.500,-379.5
2022-12-02 20:15:17.500,-379.75
2022-12-02 20:15:18.500,-379.75
2022-12-02 20:15:19.500,-380.0
2022-12-02 20:15:20.500,-380.0
2022-12-02 20:15:21.500,-380.25
2022-12-02 20:15:22.500,-380.25
2022-12-02 20:15:23.500,-380.5
2022-12-02 20:15:24.500,-380.5
2022-12-02 20:15:25.500,-380.75
2022-12-02 20:15:26.500,-380.75
2022-12-02 20:15:27.500,-381.0
2022-12-02 20:15:28.500,-381.0
2022-12-02 20:15:29.500,-381.25
2022-12-02 20:15:30.500,-381.5
2022-12-02 20:15:31.500,-381.5
2022-12-02 20:15:32.500,-381.75
2022-12-02 20:15:33.500,-381.75
2022-12-02 20:15:34.500,-382.0
2022-12-02 20:15:35.500,-382.0
2022-12-02 20:15:36.500,-382.25
2022-12-02 20:15:37.500,-382.25
2022-12-02 20:15:38.500,-382.5
2022-12-02 20:15:39.500,-382.5
2022-12-02 20:15:40.500,-382.75
2022-12-02 20:15:41.500,-382.75
2022-12-02 20:15:42.500,-383.0
2022-12-02 20:15:43.500,-383.25
2022-12-02 20:15:44.500,-383.25
2022-12-02 20:15:45.500,-383.5
2022-12-02 20:15:46.500,-383.5
2022-12-02 20:15:47.500,-383.75
2022-12-02 20:15:48.500,-383.75
2022-12-02 20:15:49.500,-384.0
2022-12-02 20:15:50.500,-384.0
2022-12-02 20:15:51.500,-384.25
2022-12-02 20:15:52.500,-384.25
2022-12-02 20:15:53.500,-384.5
2022-12-02 20:15:54.500,-384.5
2022-12-02 20:15:55.500,-384.75
2022-12-02 20:15:56.500,-385.0
2022-12-02 20:15:57.500,-385.0
2022-12-02 20:15:58.500,-385.25
2022-12-02 20:15:59.500,-385.25
2022-12-02 20:16:00.500,-385.5
2022-12-02 20:16:01.500,-385.5
2022-12-02 20:16:02.500,-385.75
2022-12-02 20:16:03.500,-385.75
2022-12-02 20:16:04.500,-386.0
2022-12-02 20:16:05.500,-386.0
2022-12-02 20:16:06.500,-386.25
2022-12-02 20:16:07.500,-386.25
2022-12-02 20:16:08.500,-386.5
2022-12-02 20:16:09.500,-386.75
2022-12-02 20:16:10.500,-386.75
2022-12-02 20:16:11.500,-387.0
2022-12-02 20:16:12.500,-387.0
2022-12-02 20:16:13.500,-387.25
2022-12-02 20:16:14.500,-387.25
2022-12-02 20:16:15.500,-387.5
2022-12-02 20:16:16.500,-387.5
2022-12-02 20:16:17.500,-387.75
2022-12-02 20:16:18.500,-387.75
2022-12-02 20:16:19.500,-388.0
2022-12-02 20:16:20.500,-388.0
2022-12-02 20:16:21.500,-388.25
2022-12-02 20:16:22.500,-388.25
2022-12-02 20:16:23.500,-388.5
2022-12-02 20:16:24.500,-388.75
2022-12-02 20:16:25.500,-388.75
2022-12-02 20:16:26.500,-389.0
2022-12-02 20:16:27.500,-389.0
2022-12-02 20:16:28.500,-389.25
2022-12-02 20:16:29.500,-389.25
2022-12-02 20:16:30.500,-389.5
2022-12-02 20:16:31.500,-389.5
2022-12-02 20:16:32.500,-389.75
2022-12-02 20:16:33.500,-389.75
2022-12-02 20:16:34.500,-390.0
2022-12-02 20:16:35.500,-390.0
2022-12-02 20:16:36.500,-390.25
2022-12-02 20:16:37.500,-390.5
2022-12-02 20:16:38.500,-390.5
2022-12-02 20:16:39.500,-390.75
2022-12-02 20:16:40.500,-390.75
2022-12-02 20:16:41.500,-391.0
2022-12-02 20:16:42.500,-391.0
2022-12-02 20:16:43.500,-391.25
2022-12-02 20:16:44.500,-391.25
2022-12-02 20:16:45.500,-391.5
2022-12-02 20:16:46.500,-391.5
2022-12-02 20:16:47.500,-391.75
2022-12-02 20:16:48.500,-391.75
2022-12-02 20:16:49.500,-392.0
2022-12-02 20:16:50.500,-392.25
2022-12-02 20:16:51.500,-392.25
2022-12-02 20:16:52.500,-392.5
2022-12-02 20:16:53.500,-392.5
2022-12-02 20:16:54.500,-392.75
2022-12-02 20:16:55.500,-392.75
2022-12-02 20:16:56.500,-393.0
2022-12-02 20:16:57.500,-393.0
2022-12-02 20:16:58.500,-393.25
2022-12-02 20:16:59.500,-393.25
2022-12-02 20:17:00.500,-393.5
2022-12-02 20:17:01.500,-393.5
2022-12-02 20:17:02.500,-393.75
2022-12-02 20:17:03.500,-394.0
2022-12-02 20:17:04.500,-394.0
2022-12-02 20:17:05.500,-394.25
2022-12-02 20:17:06.500,-394.25
2022-12-02 20:17:07.500,-394.5
2022-12-02 20:17:08.500,-394.5
2022-12-02 20:17:09.500,-394.75
2022-12-02 20:17:10.500,-394.75
2022-12-02 20:17:11.500,-395.0
2022-12-02 20:17:12.500,-395.0
2022-12-02 20:17:13.500,-395.25
2022-12-02 20:17:14.500,-395.25
2022-12-02 20:17:15.500,-395.5
2022-12-02 20:17:16.500,-395.5
2022-12-02 20:17:17.500,-395.75
2022-12-02 20:17:18.500,-396.0
2022-12-02 20:17:19.500,-396.0
2022-12-02 20:17:20.500,-396.25
2022-12-02 20:17:21.500,-396.25
2022-12-02 20:17:22.500,-396.5
2022-12-02 20:17:23.500,-396.5
2022-12-02 20:17:24.500,-396.75
2022-12-02 20:17:25.500,-396.75
2022-12-02 20:17:26.500,-397.0
2022-12-02 20:17:27.500,-397.0
2022-12-02 20:17:28.500,-397.25
2022-12-02 20:17:29.500,-397.25
2022-12-02 20:17:30.500,-397.5
2022-12-02 20:17:31.500,-397.75
2022-12-02 20:17:32.500,-397.75
2022-12-02 20:17:33.500,-398.0
2022-12-02 20:17:34.500,-398.0
2022-12-02 20:17:35.500,-398.25
2022-12-02 20:17:36.500,-398.25
2022-12-02 20:17:37.500,-398.5
2022-12-02 20:17:38.500,-398.5
2022-12-02 20:17:39.500,-398.75
2022-12-02 20:17:40.500,-398.75
2022-12-02 20:17:41.500,-399.0
2022-12-02 20:17:42.500,-399.0
2022-12-02 20:17:43.500,-399.25
2022-12-02 20:17:44.500,-399.25
2022-12-02 20:17:45.500,-399.5
2022-12-02 20:17:46.500,-399.75
2022-12-02 20:17:47.500,-399.75
2022-12-02 20:17:48.500,-400.0
2022-12-02 20:17:49.500,-400.0
2022-12-02 20:17:50.500,-400.25
2022-12-02 20:17:51.500,-400.25
2022-12-02 20:17:52.500,-400.5
2022-12-02 20:17:53.500,-400.5
2022-12-02 20:17:54.500,-400.75
2022-12-02 20:17:55.500,-400.75
2022-12-02 20:17:56.500,-401.0
2022-12-02 20:17:57.500,-401.0
2022-12-02 20:17:58.500,-401.25
2022-12-02 20:17:59.500,-401.5
2022-12-02 20:18:00.500,-401.5
2022-12-02 20:18:01.500,-401.75
2022-12-02 20:18:02.500,-401.75
2022-12-02 20:18:03.500,-402.0
2022-12-02 20:18:04.500,-402.0
2022-12-02 20:18:05.500,-402.25
2022-12-02 20:18:06.500,-402.25
2022-12-02 20:18:07.500,-402.5
2022-12-02 20:18:08.500,-402.5
2022-12-02 20:18:09.500,-402.75
2022-12-02 20:18:10.500,-402.75
2022-12-02 20:18:11.500,-403.0
2022-12-02 20:18:12.500,-403.0
2022-12-02 20:18:13.500,-403.25
2022-12-02 20:18:14.500,-403.5
2022-12-02 20:18:15.500,-403.5
2022-12-02 20:18:16.500,-403.75
2022-12-02 20:18:17.500,-403.75
2022-12-02 20:18:18.500,-404.0
2022-12-02 20:18:19.500,-404.0
2022-12-02 20:18:20.500,-404.25
2022-12-02 20:18:21.500,-404.25
2022-12-02 20:18:22.500,-404.5
2022-12-02 20:18:23.500,-404.5
2022-12-02 20:18:24.500,-404.75
2022-12-02 20:18:25.500,-404.75
2022-12-02 20:18:26.500,-405.0
2022-12-02 20:18:27.500,-405.0
2022-12-02 20:18:28.500,-405.25
2022-12-02 20:18:29.500,-405.5
2022-12-02 20:18:30.500,-405.5
2022-12-02 20:18:31.500,-405.75
2022-12-02 20:18:32.500,-405.75
2022-12-02 20:18:33.500,-406.0
2022-12-02 20:18:34.500,-406.0
2022-12-02 20:18:35.500,-406.25
2022-12-02 20:18:36.500,-406.25
2022-12-02 20:18:37.500,-406.5
2022-12-02 20:18:38.500,-406.5
2022-12-02 20:18:39.500,-406.75
2022-12-02 20:18:40.500,-406.75
2022-12-02 20:18:41.500,-407.0
2022-12-02 20:18:42.500,-407.0
2022-12-02 20:18:43.500,-407.25
2022-12-02 20:18:44.500,-407.5
2022-12-02 20:18:45.500,-407.5
2022-12-02 20:18:46.500,-407.75
2022-12-02 20:18:47.500,-407.75
2022-12-02 20:18:48.500,-408.0
2022-12-02 20:18:49.500,-408.0
2022-12-02 20:18:50.500,-408.25
2022-12-02 20:18:51.500,-408.25
2022-12-02 20:18:52.500,-408.5
2022-12-02 20:18:53.500,-408.5
2022-12-02 20:18:54.500,-408.75
2022-12-02 20:18:55.500,-408.75
2022-12-02 20:18:56.500,-409.0
2022-12-02 20:18:57.500,-409.0
2022-12-02 20:18:58.500,-409.25
2022-12-02 20:18:59.500,-409.25
2022-12-02 20:19:00.500,-409.5
2022-12-02 20:19:01.500,-409.75
2022-12-02 20:19:02.500,-409.75
2022-12-02 20:19:03.500,-410.0
2022-12-02 20:19:04.500,-410.0
2022-12-02 20:19:05.500,-410.25
2022-12-02 20:19:06.500,-410.25
2022-12-02 20:19:07.500,-410.5
2022-12-02 20:19:08.500,-410.5
2022-12-02 20:19:09.500,-410.75
2022-12-02 20:19:10.500,-410.75
2022-12-02 20:19:11.500,-411.0
2022-12-02 20:19:12.500,-411.0
2022-12-02 20:19:13.500,-411.25
2022-12-02 20:19:14.500,-411.25
2022-12-02 20:19:15.500,-411.5
2022-12-02 20:19:16.500,-411.75
2022-12-02 20:19:17.500,-411.75
2022-12-02 20:19:18.500,-412.0
2022-12-02 20:19:19.500,-412.0
2022-12-02 20:19:20.500,-412.25
2022-12-02 20:19:21.500,-412.25
2022-12-02 20:19:22.500,-412.5
2022-12-02 20:19:23.500,-412.5
2022-12-02 20:19:24.500,-412.75
2022-12-02 20:19:25.500,-412.75
2022-12-02 20:19:26.500,-413.0
2022-12-02 20:19:27.500,-413.0
2022-12-02 20:19:28.500,-413.25
2022-12-02 20:19:29.500,-413.25
2022-12-02 20:19:30.500,-413.5
2022-12-02 20:19:31.500,-413.75
2022-12-02 20:19:32.500,-413.75
2022-12-02 20:19:33.500,-414.0
2022-12-02 20:19:34.500,-414.0
2022-12-02 20:19:35.500,-414.25
2022-12-02 20:19:36.500,-414.25
2022-12-02 20:19:37.500,-414.5
2022-12-02 20:19:38.500,-414.5
2022-12-02 20:19:39.500,-414.75
2022-12-02 20:19:40.500,-414.75
2022-12-02 20:19:41.500,-415.0
2022-12-02 20:19:42.500,-415.0
2022-12-02 20:19:43.500,-415.25
2022-12-02 20:19:44.500,-415.25
2022-12-02 20:19:45.500,-415.5
2022-12-02 20:19:46.500,-415.75
2022-12-02 20:19:47.500,-415.75
2022-12-02 20:19:48.500,-416.0
2022-12-02 20:19:49.500,-416.0
2022-12-02 20:19:50.500,-416.25
2022-12-02 20:19:51.500,-416.25
2022-12-02 20:19:52.500,-416.5
2022-12-02 20:19:53.500,-416.5
2022-12-02 20:19:54.500,-416.75
2022-12-02 20:19:55.500,-416.75
2022-12-02 20:19:56.500,-417.0
2022-12-02 20:19:57.500,-417.0
2022-12-02 20:19:58.500,-417.25
2022-12-02 20:19:59.500,-417.25
2022-12-02 20:20:00.500,-417.5
2022-12-02 20:20:01.500,-417.5
2022-12-02 20:20:02.500,-417.75
2022-12-02 20:20:03.500,-418.0
2022-12-02 20:20:04.500,-418.0
2022-12-02 20:20:05.500,-418.25
2022-12-02 20:20:06.500,-418.25
2022-12-02 20:20:07.500,-418.5
2022-12-02 20:20:08.500,-418.5
2022-12-02 20:20:09.500,-418.75
2022-12-02 20:20:10.500,-418.75
2022-12-02 20:20:11.500,-419.0
2022-12-02 20:20:12.500,-419.0
2022-12-02 20:20:13.500,-419.25
2022-12-02 20:20:14.500,-419.25
2022-12-02 20:20:15.500,-419.5
2022-12-02 20:20:16.500,-419.5
2022-12-02 20:20:17.500,-419.75
2022-12-02 20:20:18.500,-419.75
2022-12-02 20:20:19.500,-420.0
2022-12-02 20:20:20.500,-420.25
2022-12-02 20:20:21.500,-420.25
2022-12-02 20:20:22.500,-420.5
2022-12-02 20:20:23.500,-420.5
2022-12-02 20:20:24.500,-420.75
2022-12-02 20:20:25.500,-420.75
2022-12-02 20:20:26.500,-421.0
2022-12-02 20:20:27.500,-421.0
2022-12-02 20:20:28.500,-421.25
2022-12-02 20:20:29.500,-421.25
2022-12-02 20:20:30.500,-421.5
2022-12-02 20:20:31.500,-421.5
2022-12-02 20:20:32.500,-421.75
2022-12-02 20:20:33.500,-421.75
2022-12-02 20:20:34.500,-422.0
2022-12-02 20:20:35.500,-422.25
2022-12-02 20:20:36.500,-422.25
2022-12-02 20:20:37.500,-422.5
2022-12-02 20:20:38.500,-422.5
2022-12-02 20:20:39.500,-422.75
2022-12-02 20:20:40.500,-422.75
2022-12-02 20:20:41.500,-423.0
2022-12-02 20:20:42.500,-423.0
2022-12-02 20:20:43.500,-423.25
2022-12-02 20:20:44.500,-423.25
2022-12-02 20:20:45.500,-423.5
2022-12-02 20:20:46.500,-423.5
2022-12-02 20:20:47.500,-423.75
2022-12-02 20:20:48.500,-423.75
2022-12-02 20:20:49.500,-424.0
2022-12-02 20:20:50.500,-424.0
2022-12-02 20:20:51.500,-424.25
2022-12-02 20:20:52.500,-424.5
2022-12-02 20:20:53.500,-424.5
2022-12-02 20:20:54.500,-424.75
2022-12-02 20:20:55.500,-424.75
2022-12-02 20:20:56.500,-425.0
2022-12-02 20:20:57.500,-425.0
2022-12-02 20:20:58.500,-425.25
2022-12-02 20:20:59.500,-425.25
2022-12-02 20:21:00.500,-425.5
2022-12-02 20:21:01.500,-425.5
2022-12-02 20:21:02.500,-425.75
2022-12-02 20:21:03.500,-425.75
2022-12-02 20:21:04.500,-426.0
2022-12-02 20:21:05.500,-426.0
2022-12-02 20:21:06.500,-426.25
2022-12-02 20:21:07.500,-426.25
2022-12-02 20:21:08.500,-426.5
2022-12-02 20:21:09.500,-426.75
2022-12-02 20:21:10.500,-426.75
2022-12-02 20:21:11.500,-427.0
2022-12-02 20:21:12.500,-427.0
2022-12-02 20:21:13.500,-427.25
2022-12-02 20:21:14.500,-427.25
2022-12-02 20:21:15.500,-427.5
2022-12-02 20:21:16.500,-427.5
2022-12-02 20:21:17.500,-427.75
2022-12-02 20:21:18.500,-427.75
2022-12-02 20:21:19.500,-428.0
2022-12-02 20:21:20.500,-428.0
2022-12-02 20:21:21.500,-428.25
2022-12-02 20:21:22.500,-428.25
2022-12-02 20:21:23.500,-428.5
2022-12-02 20:21:24.500,-428.5
2022-12-02 20:21:25.500,-428.75
2022-12-02 20:21:26.500,-428.75
2022-12-02 20:21:27.500,-429.0
2022-12-02 20:21:28.500,-429.25
2022-12-02 20:21:29.500,-429.25
2022-12-02 20:21:30.500,-429.5
2022-12-02 20:21:31.500,-429.5
2022-12-02 20:21:32.500,-429.75
2022-12-02 20:21:33.500,-429.75
2022-12-02 20:21:34.500,-430.0
2022-12-02 20:21:35.500,-430.0
2022-12-02 20:21:36.500,-430.25
2022-12-02 20:21:37.500,-430.25
2022-12-02 20:21:38.500,-430.5
2022-12-02 20:21:39.500,-430.5
2022-12-02 20:21:40.500,-430.75
2022-12-02 20:21:41.500,-430.75
2022-12-02 20:21:42.500,-431.0
2022-12-02 20:21:43.500,-431.0
2022-12-02 20:21:44.500,-431.25
2022-12-02 20:21:45.500,-431.5
2022-12-02 20:21:46.500,-431.5
2022-12-02 20:21:47.500,-431.75
2022-12-02 20:21:48.500,-431.75
2022-12-02 20:21:49.500,-432.0
2022-12-02 20:21:50.500,-432.0
2022-12-02 20:21:51.500,-432.25
2022-12-02 20:21:52.500,-432.25
2022-12-02 20:21:53.500,-432.5
2022-12-02 20:21:54.500,-432.5
2022-12-02 20:21:55.500,-432.75
2022-12-02 20:21:56.500,-432.75
2022-12-02 20:21:57.500,-433.0
2022-12-02 20:21:58.500,-433.0
2022-12-02 20:21:59.500,-433.25
2022-12-02 20:22:00.500,-433.25
2022-12-02 20:22:01.500,-433.5
2022-12-02 20:22:02.500,-433.75
2022-12-02 20:22:03.500,-433.75
2022-12-02 20:22:04.500,-434.0
2022-12-02 20:22:05.500,-434.0
2022-12-02 20:22:06.500,-434.25
2022-12-02 20:22:07.500,-434.25
2022-12-02 20:22:08.500,-434.5
2022-12-02 20:22:09.500,-434.5
2022-12-02 20:22:10.500,-434.75
2022-12-02 20:22:11.500,-434.75
2022-12-02 20:22:12.500,-435.0
2022-12-02 20:22:13.500,-435.0
2022-12-02 20:22:14.500,-435.25
2022-12-02 20:22:15.500,-435.25
2022-12-02 20:22:16.500,-435.5
2022-12-02 20:22:17.500,-435.5
2022-12-02 20:22:18.500,-435.75
2022-12-02 20:22:19.500,-435.75
2022-12-02 20:22:20.500,-436.0
2022-12-02 20:22:21.500,-436.25
2022-12-02 20:22:22.500,-436.25
2022-12-02 20:22:23.500,-436.5
2022-12-02 20:22:24.500,-436.5
2022-12-02 20:22:25.500,-436.75
2022-12-02 20:22:26.500,-436.75
2022-12-02 20:22:27.500,-437.0
2022-12-02 20:22:28.500,-437.0
2022-12-02 20:22:29.500,-437.25
2022-12-02 20:22:30.500,-437.25
2022-12-02 20:22:31.500,-437.5
2022-12-02 20:22:32.500,-437.5
2022-12-02 20:22:33.500,-437.75
2022-12-02 20:22:34.500,-437.75
2022-12-02 20:22:35.500,-438.0
2022-12-02 20:22:36.500,-438.0
2022-12-02 20:22:37.500,-438.25
2022-12-02 20:22:38.500,-438.25
2022-12-02 20:22:39.500,-438.5
2022-12-02 20:22:40.500,-438.75
2022-12-02 20:22:41.500,-438.75
2022-12-02 20:22:42.500,-439.0
2022-12-02 20:22:43.500,-439.0
2022-12-02 20:22:44.500,-439.25
2022-12-02 20:22:45.500,-439.25
2022-12-02 20:22:46.500,-439.5
2022-12-02 20:22:47.500,-439.5
2022-12-02 20:22:48.500,-439.75
2022-12-02 20:22:49.500,-439.75
2022-12-02 20:22:50.500,-440.0
2022-12-02 20:22:51.500,-440.0
2022-12-02 20:22:52.500,-440.25
2022-12-02 20:22:53.500,-440.25
2022-12-02 20:22:54.500,-440.5
2022-12-02 20:22:55.500,-440.5
2022-12-02 20:22:56.500,-440.75
2022-12-02 20:22:57.500,-440.75
2022-12-02 20:22:58.500,-441.0
2022-12-02 20:22:59.500,-441.25
2022-12-02 20:23:00.500,-441.25
2022-12-02 20:23:01.500,-441.5
2022-12-02 20:23:02.500,-441.5
2022-12-02 20:23:03.500,-441.75
2022-12-02 20:23:04.500,-441.75
2022-12-02 20:23:05.500,-442.0
2022-12-02 20:23:06.500,-442.0
2022-12-02 20:23:07.500,-442.25
2022-12-02 20:23:08.500,-442.25
2022-12-02 20:23:09.500,-442.5
2022-12-02 20:23:10.500,-442.5
2022-12-02 20:23:11.500,-442.75
2022-12-02 20:23:12.500,-442.75
2022-12-02 20:23:13.500,-443.0
2022-12-02 20:23:14.500,-443.0
2022-12-02 20:23:15.500,-443.25
2022-12-02 20:23:16.500,-443.25
2022-12-02 20:23:17.500,-443.5
2022-12-02 20:23:18.500,-443.75
2022-12-02 20:23:19.500,-443.75
2022-12-02 20:23:20.500,-444.0
2022-12-02 20:23:21.500,-444.0
2022-12-02 20:23:22.500,-444.25
2022-12-02 20:23:23.500,-444.25
2022-12-02 20:23:24.500,-444.5
2022-12-02 20:23:25.500,-444.5
2022-12-02 20:23:26.500,-444.75
2022-12-02 20:23:27.500,-444.75
2022-12-02 20:23:28.500,-445.0
2022-12-02 20:23:29.500,-445.0
2022-12-02 20:23:30.500,-445.25
2022-12-02 20:23:31.500,-445.25
2022-12-02 20:23:32.500,-445.5
2022-12-02 20:23:33.500,-445.5
2022-12-02 20:23:34.500,-445.75
2022-12-02 20:23:35.500,-445.75
2022-12-02 20:23:36.500,-446.0
2022-12-02 20:23:37.500,-446.0
2022-12-02 20:23:38.500,-446.25
2022-12-02 20:23:39.500,-446.5
2022-12-02 20:23:40.500,-446.5
2022-12-02 20:23:41.500,-446.75
2022-12-02 20:23:42.500,-446.75
2022-12-02 20:23:43.500,-447.0
2022-12-02 20:23:44.500,-447.0
2022-12-02 20:23:45.500,-447.25
2022-12-02 20:23:46.500,-447.25
2022-12-02 20:23:47.500,-447.5
2022-12-02 20:23:48.500,-447.5
2022-12-02 20:23:49.500,-447.75
2022-12-02 20:23:50.500,-447.75
2022-12-02 20:23:51.500,-448.0
2022-12-02 20:23:52.500,-448.0
2022-12-02 20:23:53.500,-448.25
2022-12-02 20:23:54.500,-448.25
2022-12-02 20:23:55.500,-448.5
2022-12-02 20:23:56.500,-448.5
2022-12-02 20:23:57.500,-448.75
2022-12-02 20:23:58.500,-449.0
2022-12-02 20:23:59.500,-449.0
2022-12-02 20:24:00.500,-449.25
2022-12-02 20:24:01.500,-449.25
2022-12-02 20:24:02.500,-449.5
2022-12-02 20:24:03.500,-449.5
2022-12-02 20:24:04.500,-449.75
2022-12-02 20:24:05.500,-449.75
2022-12-02 20:24:06.500,-450.0
2022-12-02 20:24:07.500,-450.0
2022-12-02 20:24:08.500,-450.25
2022-12-02 20:24:09.500,-450.25
2022-12-02 20:24:10.500,-450.5
2022-12-02 20:24:11.500,-450.5
2022-12-02 20:24:12.500,-450.75
2022-12-02 20:24:13.500,-450.75
2022-12-02 20:24:14.500,-451.0
2022-12-02 20:24:15.500,-451.0
2022-12-02 20:24:16.500,-451.25
2022-12-02 20:24:17.500,-451.25
2022-12-02 20:24:18.500,-451.5
2022-12-02 20:24:19.500,-451.5
2022-12-02 20:24:20.500,-451.75
2022-12-02 20:24:21.500,-452.0
2022-12-02 20:24:22.500,-452.0
2022-12-02 20:24:23.500,-452.25
2022-12-02 20:24:24.500,-452.25
2022-12-02 20:24:25.500,-452.5
2022-12-02 20:24:26.500,-452.5
2022-12-02 20:24:27.500,-452.75
2022-12-02 20:24:28.500,-452.75
2022-12-02 20:24:29.500,-453.0
2022-12-02 20:24:30.500,-453.0
2022-12-02 20:24:31.500,-453.25
2022-12-02 20:24:32.500,-453.25
2022-12-02 20:24:33.500,-453.5
2022-12-02 20:24:34.500,-453.5
2022-12-02 20:24:35.500,-453.75
2022-12-02 20:24:36.500,-453.75
2022-12-02 20:24:37.500,-454.0
2022-12-02 20:24:38.500,-454.0
2022-12-02 20:24:39.500,-454.25
2022-12-02 20:24:40.500,-454.25
2022-12-02 20:24:41.500,-454.5
2022-12-02 20:24:42.500,-454.75
2022-12-02 20:24:43.500,-454.75
2022-12-02 20:24:44.500,-455.0
2022-12-02 20:24:45.500,-455.0
2022-12-02 20:24:46.500,-455.25
2022-12-02 20:24:47.500,-455.25
2022-12-02 20:24:48.500,-455.5
2022-12-02 20:24:49.500,-455.5
2022-12-02 20:24:50.500,-455.75
2022-12-02 20:24:51.500,-455.75
2022-12-02 20:24:52.500,-456.0
2022-12-02 20:24:53.500,-456.0
2022-12-02 20:24:54.500,-456.25
2022-12-02 20:24:55.500,-456.25
2022-12-02 20:24:56.500,-456.5
2022-12-02 20:24:57.500,-456.5
2022-12-02 20:24:58.500,-456.75
2022-12-02 20:24:59.500,-456.75
2022-12-02 20:25:00.500,-457.0
2022-12-02 20:25:01.500,-457.0
2022-12-02 20:25:02.500,-457.25
2022-12-02 20:25:03.500,-457.25
2022-12-02 20:25:04.500,-457.5
2022-12-02 20:25:05.500,-457.75
2022-12-02 20:25:06.500,-457.75
2022-12-02 20:25:07.500,-458.0
2022-12-02 20:25:08.500,-458.0
2022-12-02 20:25:09.500,-458.25
2022-12-02 20:25:10.500,-458.25
2022-12-02 20:25:11.500,-458.5
2022-12-02 20:25:12.500,-458.5
2022-12-02 20:25:13.500,-458.75
2022-12-02 20:25:14.500,-458.75
2022-12-02 20:25:15.500,-459.0
2022-12-02 20:25:16.500,-459.0
2022-12-02 20:25:17.500,-459.25
2022-12-02 20:25:18.500,-459.25
2022-12-02 20:25:19.500,-459.5
2022-12-02 20:25:20.500,-459.5
2022-12-02 20:25:21.500,-459.75
2022-12-02 20:25:22.500,-459.75
2022-12-02 20:25:23.500,-460.0
2022-12-02 20:25:24.500,-460.0
2022-12-02 20:25:25.500,-460.25
2022-12-02 20:25:26.500,-460.25
2022-12-02 20:25:27.500,-460.5
2022-12-02 20:25:28.500,-460.5
2022-12-02 20:25:29.500,-460.75
2022-12-02 20:25:30.500,-461.0
2022-12-02 20:25:31.500,-461.0
2022-12-02 20:25:32.500,-461.25
2022-12-02 20:25:33.500,-461.25
2022-12-02 20:25:34.500,-461.5
2022-12-02 20:25:35.500,-461.5
2022-12-02 20:25:36.500,-461.75
2022-12-02 20:25:37.500,-461.75
2022-12-02 20:25:38.500,-462.0
2022-12-02 20:25:39.500,-462.0
2022-12-02 20:25:40.500,-462.25
2022-12-02 20:25:41.500,-462.25
2022-12-02 20:25:42.500,-462.5
2022-12-02 20:25:43.500,-462.5
2022-12-02 20:25:44.500,-462.75
2022-12-02 20:25:45.500,-462.75
2022-12-02 20:25:46.500,-463.0
2022-12-02 20:25:47.500,-463.0
2022-12-02 20:25:48.500,-463.25
2022-12-02 20:25:49.500,-463.25
2022-12-02 20:25:50.500,-463.5
2022-12-02 20:25:51.500,-463.5
2022-12-02 20:25:52.500,-463.75
2022-12-02 20:25:53.500,-464.0
2022-12-02 20:25:54.500,-464.0
2022-12-02 20:25:55.500,-464.25
2022-12-02 20:25:56.500,-464.25
2022-12-02 20:25:57.500,-464.5
2022-12-02 20:25:58.500,-464.5
2022-12-02 20:25:59.500,-464.75
2022-12-02 20:26:00.500,-464.75
2022-12-02 20:26:01.500,-465.0
2022-12-02 20:26:02.500,-465.0
2022-12-02 20:26:03.500,-465.25
2022-12-02 20:26:04.500,-465.25
2022-12-02 20:26:05.500,-465.5
2022-12-02 20:26:06.500,-465.5
2022-12-02 20:26:07.500,-465.75
2022-12-02 20:26:08.500,-465.75
2022-12-02 20:26:09.500,-466.0
2022-12-02 20:26:10.500,-466.0
2022-12-02 20:26:11.500,-466.25
2022-12-02 20:26:12.500,-466.25
2022-12-02 20:26:13.500,-466.5
2022-12-02 20:26:14.500,-466.5
2022-12-02 20:26:15.500,-466.75
2022-12-02 20:26:16.500,-466.75
2022-12-02 20:26:17.500,-467.0
2022-12-02 20:26:18.500,-467.0
2022-12-02 20:26:19.500,-467.25
2022-12-02 20:26:20.500,-467.5
2022-12-02 20:26:21.500,-467.5
2022-12-02 20:26:22.500,-467.75
2022-12-02 20:26:23.500,-467.75
2022-12-02 20:26:24.500,-468.0
2022-12-02 20:26:25.500,-468.0
2022-12-02 20:26:26.500,-468.25
2022-12-02 20:26:27.500,-468.25
2022-12-02 20:26:28.500,-468.5
2022-12-02 20:26:29.500,-468.5
2022-12-02 20:26:30.500,-468.75
2022-12-02 20:26:31.500,-468.75
2022-12-02 20:26:32.500,-469.0
2022-12-02 20:26:33.500,-469.0
2022-12-02 20:26:34.500,-469.25
2022-12-02 20:26:35.500,-469.25
2022-12-02 20:26:36.500,-469.5
2022-12-02 20:26:37.500,-469.5
2022-12-02 20:26:38.500,-469.75
2022-12-02 20:26:39.500,-469.75
2022-12-02 20:26:40.500,-470.0
2022-12-02 20:26:41.500,-470.0
2022-12-02 20:26:42.500,-470.25
2022-12-02 20:26:43.500,-470.25
2022-12-02 20:26:44.500,-470.5
2022-12-02 20:26:45.500,-470.75
2022-12-02 20:26:46.500,-470.75
2022-12-02 20:26:47.500,-471.0
2022-12-02 20:26:48.500,-471.0
2022-12-02 20:26:49.500,-471.25
2022-12-02 20:26:50.500,-471.25
2022-12-02 20:26:51.500,-471.5
2022-12-02 20:26:52.500,-471.5
2022-12-02 20:26:53.500,-471.75
2022-12-02 20:26:54.500,-471.75
2022-12-02 20:26:55.500,-472.0
2022-12-02 20:26:56.500,-472.0
2022-12-02 20:26:57.500,-472.25
2022-12-02 20:26:58.500,-472.25
2022-12-02 20:26:59.500,-472.5
2022-12-02 20:27:00.500,-472.5
2022-12-02 20:27:01.500,-472.75
2022-12-02 20:27:02.500,-472.75
2022-12-02 20:27:03.500,-473.0
2022-12-02 20:27:04.500,-473.0
2022-12-02 20:27:05.500,-473.25
2022-12-02 20:27:06.500,-473.25
2022-12-02 20:27:07.500,-473.5
2022-12-02 20:27:08.500,-473.5
2022-12-02 20:27:09.500,-473.75
2022-12-02 20:27:10.500,-473.75
2022-12-02 20:27:11.500,-474.0
2022-12-02 20:27:12.500,-474.25
2022-12-02 20:27:13.500,-474.25
2022-12-02 20:27:14.500,-474.5
2022-12-02 20:27:15.500,-474.5
2022-12-02 20:27:16.500,-474.75
2022-12-02 20:27:17.500,-474.75
2022-12-02 20:27:18.500,-475.0
2022-12-02 20:27:19.500,-475.0
2022-12-02 20:27:20.500,-475.25
2022-12-02 20:27:21.500,-475.25
2022-12-02 20:27:22.500,-475.5
2022-12-02 20:27:23.500,-475.5
2022-12-02 20:27:24.500,-475.75
2022-12-02 20:27:25.500,-475.75
2022-12-02 20:27:26.500,-476.0
2022-12-02 20:27:27.500,-476.0
2022-12-02 20:27:28.500,-476.25
2022-12-02 20:27:29.500,-476.25
2022-12-02 20:27:30.500,-476.5
2022-12-02 20:27:31.500,-476.5
2022-12-02 20:27:32.500,-476.75
2022-12-02 20:27:33.500,-476.75
2022-12-02 20:27:34.500,-477.0
2022-12-02 20:27:35.500,-477.0
2022-12-02 20:27:36.500,-477.25
2022-12-02 20:27:37.500,-477.25
2022-12-02 20:27:38.500,-477.5
2022-12-02 20:27:39.500,-477.5
2022-12-02 20:27:40.500,-477.75
2022-12-02 20:27:41.500,-478.0
2022-12-02 20:27:42.500,-478.0
2022-12-02 20:27:43.500,-478.25
2022-12-02 20:27:44.500,-478.25
2022-12-02 20:27:45.500,-478.5
2022-12-02 20:27:46.500,-478.5
2022-12-02 20:27:47.500,-478.75
2022-12-02 20:27:48.500,-478.75
2022-12-02 20:27:49.500,-479.0
2022-12-02 20:27:50.500,-479.0
2022-12-02 20:27:51.500,-479.25
2022-12-02 20:27:52.500,-479.25
2022-12-02 20:27:53.500,-479.5
2022-12-02 20:27:54.500,-479.5
2022-12-02 20:27:55.500,-479.75
2022-12-02 20:27:56.500,-479.75
2022-12-02 20:27:57.500,-480.0
2022-12-02 20:27:58.500,-480.0
2022-12-02 20:27:59.500,-480.25
2022-12-02 20:28:00.500,-480.25
2022-12-02 20:28:01.500,-480.5
2022-12-02 20:28:02.500,-480.5
2022-12-02 20:28:03.500,-480.75
2022-12-02 20:28:04.500,-480.75
2022-12-02 20:28:05.500,-481.0
2022-12-02 20:28:06.500,-481.0
2022-12-02 20:28:07.500,-481.25
2022-12-02 20:28:08.500,-481.25
2022-12-02 20:28:09.500,-481.5
2022-12-02 20:28:10.500,-481.5
2022-12-02 20:28:11.500,-481.75
2022-12-02 20:28:12.500,-482.0
2022-12-02 20:28:13.500,-482.0
2022-12-02 20:28:14.500,-482.25
2022-12-02 20:28:15.500,-482.25
2022-12-02 20:28:16.500,-482.5
2022-12-02 20:28:17.500,-482.5
2022-12-02 20:28:18.500,-482.75
2022-12-02 20:28:19.500,-482.75
2022-12-02 20:28:20.500,-483.0
2022-12-02 20:28:21.500,-483.0
2022-12-02 20:28:22.500,-483.25
2022-12-02 20:28:23.500,-483.25
2022-12-02 20:28:24.500,-483.5
2022-12-02 20:28:25.500,-483.5
2022-12-02 20:28:26.500,-483.75
2022-12-02 20:28:27.500,-483.75
2022-12-02 20:28:28.500,-484.0
2022-12-02 20:28:29.500,-484.0
2022-12-02 20:28:30.500,-484.25
2022-12-02 20:28:31.500,-484.25
2022-12-02 20:28:32.500,-484.5
2022-12-02 20:28:33.500,-484.5
2022-12-02 20:28:34.500,-484.75
2022-12-02 20:28:35.500,-484.75
2022-12-02 20:28:36.500,-485.0
2022-12-02 20:28:37.500,-485.0
2022-12-02 20:28:38.500,-485.25
2022-12-02 20:28:39.500,-485.25
2022-12-02 20:28:40.500,-485.5
2022-12-02 20:28:41.500,-485.5
2022-12-02 20:28:42.500,-485.75
2022-12-02 20:28:43.500,-485.75
2022-12-02 20:28:44.500,-486.0
2022-12-02 20:28:45.500,-486.0
2022-12-02 20:28:46.500,-486.25
2022-12-02 20:28:47.500,-486.5
2022-12-02 20:28:48.500,-486.5
2022-12-02 20:28:49.500,-486.75
2022-12-02 20:28:50.500,-486.75
2022-12-02 20:28:51.500,-487.0
2022-12-02 20:28:52.500,-487.0
2022-12-02 20:28:53.500,-487.25
2022-12-02 20:28:54.500,-487.25
2022-12-02 20:28:55.500,-487.5
2022-12-02 20:28:56.500,-487.5
2022-12-02 20:28:57.500,-487.75
2022-12-02 20:28:58.500,-487.75
2022-12-02 20:28:59.500,-488.0
2022-12-02 20:29:00.500,-488.0
2022-12-02 20:29:01.500,-488.25
2022-12-02 20:29:02.500,-488.25
2022-12-02 20:29:03.500,-488.5
2022-12-02 20:29:04.500,-488.5
2022-12-02 20:29:05.500,-488.75
2022-12-02 20:29:06.500,-488.75
2022-12-02 20:29:07.500,-489.0
2022-12-02 20:29:08.500,-489.0
2022-12-02 20:29:09.500,-489.25
2022-12-02 20:29:10.500,-489.25
2022-12-02 20:29:11.500,-489.5
2022-12-02 20:29:12.500,-489.5
2022-12-02 20:29:13.500,-489.75
2022-12-02 20:29:14.500,-489.75
2022-12-02 20:29:15.500,-490.0
2022-12-02 20:29:16.500,-490.0
2022-12-02 20:29:17.500,-490.25
2022-12-02 20:29:18.500,-490.25
2022-12-02 20:29:19.500,-490.5
2022-12-02 20:29:20.500,-490.5
2022-12-02 20:29:21.500,-490.75
2022-12-02 20:29:22.500,-491.0
2022-12-02 20:29:23.500,-491.0
2022-12-02 20:29:24.500,-491.25
2022-12-02 20:29:25.500,-491.25
2022-12-02 20:29:26.500,-491.5
2022-12-02 20:29:27.500,-491.5
2022-12-02 20:29:28.500,-491.75
2022-12-02 20:29:29.500,-491.75
2022-12-02 20:29:30.500,-492.0
2022-12-02 20:29:31.500,-492.0
2022-12-02 20:29:32.500,-492.25
2022-12-02 20:29:33.500,-492.25
2022-12-02 20:29:34.500,-492.5
2022-12-02 20:29:35.500,-492.5
2022-12-02 20:29:36.500,-492.75
2022-12-02 20:29:37.500,-492.75
2022-12-02 20:29:38.500,-493.0
2022-12-02 20:29:39.500,-493.0
2022-12-02 20:29:40.500,-493.25
2022-12-02 20:29:41.500,-493.25
2022-12-02 20:29:42.500,-493.5
2022-12-02 20:29:43.500,-493.5
2022-12-02 20:29:44.500,-493.75
2022-12-02 20:29:45.500,-493.75
2022-12-02 20:29:46.500,-494.0
2022-12-02 20:29:47.500,-494.0
2022-12-02 20:29:48.500,-494.25
2022-12-02 20:29:49.500,-494.25
2022-12-02 20:29:50.500,-494.5
2022-12-02 20:29:51.500,-494.5
2022-12-02 20:29:52.500,-494.75
2022-12-02 20:29:53.500,-494.75
2022-12-02 20:29:54.500,-495.0
2022-12-02 20:29:55.500,-495.0
2022-12-02 20:29:56.500,-495.25
2022-12-02 20:29:57.500,-495.25
2022-12-02 20:29:58.500,-495.5
2022-12-02 20:29:59.500,-495.75
2022-12-02 20:30:00.500,-495.75
2022-12-02 20:30:01.500,-496.0
2022-12-02 20:30:02.500,-496.0
2022-12-02 20:30:03.500,-496.25
2022-12-02 20:30:04.500,-496.25
2022-12-02 20:30:05.500,-496.5
2022-12-02 20:30:06.500,-496.5
2022-12-02 20:30:07.500,-496.75
2022-12-02 20:30:08.500,-496.75
2022-12-02 20:30:09.500,-497.0
2022-12-02 20:30:10.500,-497.0
2022-12-02 20:30:11.500,-497.25
2022-12-02 20:30:12.500,-497.25
2022-12-02 20:30:13.500,-497.5
2022-12-02 20:30:14.500,-497.5
2022-12-02 20:30:15.500,-497.75
2022-12-02 20:30:16.500,-497.75
2022-12-02 20:30:17.500,-498.0
2022-12-02 20:30:18.500,-498.0
2022-12-02 20:30:19.500,-498.25
2022-12-02 20:30:20.500,-498.25
2022-12-02 20:30:21.500,-498.5
2022-12-02 20:30:22.500,-498.5
2022-12-02 20:30:23.500,-498.75
2022-12-02 20:30:24.500,-498.75
2022-12-02 20:30:25.500,-499.0
2022-12-02 20:30:26.500,-499.0
2022-12-02 20:30:27.500,-499.25
2022-12-02 20:30:28.500,-499.25
2022-12-02 20:30:29.500,-499.5
2022-12-02 20:30:30.500,-499.5
2022-12-02 20:30:31.500,-499.75
2022-12-02 20:30:32.500,-499.75
2022-12-02 20:30:33.500,-500.0
2022-12-02 20:30:34.500,-500.0
2022-12-02 20:30:35.500,-500.25
2022-12-02 20:30:36.500,-500.25
2022-12-02 20:30:37.500,-500.5
2022-12-02 20:30:38.500,-500.5
2022-12-02 20:30:39.500,-500.75
2022-12-02 20:30:40.500,-500.75
2022-12-02 20:30:41.500,-501.0
2022-12-02 20:30:42.500,-501.0
2022-12-02 20:30:43.500,-501.25
2022-12-02 20:30:44.500,-501.25
2022-12-02 20:30:45.500,-501.5
2022-12-02 20:30:46.500,-501.75
2022-12-02 20:30:47.500,-501.75
2022-12-02 20:30:48.500,-502.0
2022-12-02 20:30:49.500,-502.0
2022-12-02 20:30:50.500,-502.25
2022-12-02 20:30:51.500,-502.25
2022-12-02 20:30:52.500,-502.5
2022-12-02 20:30:53.500,-502.5
2022-12-02 20:30:54.500,-502.75
2022-12-02 20:30:55.500,-502.75
2022-12-02 20:30:56.500,-503.0
2022-12-02 20:30:57.500,-503.0
2022-12-02 20:30:58.500,-503.25
2022-12-02 20:30:59.500,-503.25
2022-12-02 20:31:00.500,-503.5
2022-12-02 20:31:01.500,-503.5
2022-12-02 20:31:02.500,-503.75
2022-12-02 20:31:03.500,-503.75
2022-12-02 20:31:04.500,-504.0
2022-12-02 20:31:05.500,-504.0
2022-12-02 20:31:06.500,-504.25
2022-12-02 20:31:07.500,-504.25
2022-12-02 20:31:08.500,-504.5
2022-12-02 20:31:09.500,-504.5
2022-12-02 20:31:10.500,-504.75
2022-12-02 20:31:11.500,-504.75
2022-12-02 20:31:12.500,-505.0
2022-12-02 20:31:13.500,-505.0
2022-12-02 20:31:14.500,-505.25
2022-12-02 20:31:15.500,-505.25
2022-12-02 20:31:16.500,-505.5
2022-12-02 20:31:17.500,-505.5
2022-12-02 20:31:18.500,-505.75
2022-12-02 20:31:19.500,-505.75
2022-12-02 20:31:20.500,-506.0
2022-12-02 20:31:21.500,-506.0
2022-12-02 20:31:22.500,-506.25
2022-12-02 20:31:23.500,-506.25
2022-12-02 20:31:24.500,-506.5
2022-12-02 20:31:25.500,-506.5
2022-12-02 20:31:26.500,-506.75
2022-12-02 20:31:27.500,-506.75
2022-12-02 20:31:28.500,-507.0
2022-12-02 20:31:29.500,-507.0
2022-12-02 20:31:30.500,-507.25
2022-12-02 20:31:31.500,-507.25
2022-12-02 20:31:32.500,-507.5
2022-12-02 20:31:33.500,-507.5
2022-12-02 20:31:34.500,-507.75
2022-12-02 20:31:35.500,-508.0
2022-12-02 20:31:36.500,-508.0
2022-12-02 20:31:37.500,-508.25
2022-12-02 20:31:38.500,-508.25
2022-12-02 20:31:39.500,-508.5
2022-12-02 20:31:40.500,-508.5
2022-12-02 20:31:41.500,-508.75
2022-12-02 20:31:42.500,-508.75
2022-12-02 20:31:43.500,-509.0
2022-12-02 20:31:44.500,-509.0
2022-12-02 20:31:45.500,-509.25
2022-12-02 20:31:46.500,-509.25
2022-12-02 20:31:47.500,-509.5
2022-12-02 20:31:48.500,-509.5
2022-12-02 20:31:49.500,-509.75
2022-12-02 20:31:50.500,-509.75
2022-12-02 20:31:51.500,-510.0
2022-12-02 20:31:52.500,-510.0
2022-12-02 20:31:53.500,-510.25
2022-12-02 20:31:54.500,-510.25
2022-12-02 20:31:55.500,-510.5
2022-12-02 20:31:56.500,-510.5
2022-12-02 20:31:57.500,-510.75
2022-12-02 20:31:58.500,-510.75
2022-12-02 20:31:59.500,-511.0
2022-12-02 20:32:00.500,-511.0
2022-12-02 20:32:01.500,-511.25
2022-12-02 20:32:02.500,-511.25
2022-12-02 20:32:03.500,-511.5
2022-12-02 20:32:04.500,-511.5
2022-12-02 20:32:05.500,-511.75
2022-12-02 20:32:06.500,-511.75
2022-12-02 20:32:07.500,-512.0
2022-12-02 20:32:08.500,-512.0
2022-12-02 20:32:09.500,-512.25
2022-12-02 20:32:10.500,-512.25
2022-12-02 20:32:11.500,-512.5
2022-12-02 20:32:12.500,-512.5
2022-12-02 20:32:13.500,-512.75
2022-12-02 20:32:14.500,-512.75
2022-12-02 20:32:15.500,-513.0
2022-12-02 20:32:16.500,-513.0
2022-12-02 20:32:17.500,-513.25
2022-12-02 20:32:18.500,-513.25
2022-12-02 20:32:19.500,-513.5
2022-12-02 20:32:20.500,-513.5
2022-12-02 20:32:21.500,-513.75
2022-12-02 20:32:22.500,-513.75
2022-12-02 20:32:23.500,-514.0
2022-12-02 20:32:24.500,-514.0
2022-12-02 20:32:25.500,-514.25
2022-12-02 20:32:26.500,-514.25
2022-12-02 20:32:27.500,-514.5
2022-12-02 20:32:28.500,-514.5
2022-12-02 20:32:29.500,-514.75
2022-12-02 20:32:30.500,-514.75
2022-12-02 20:32:31.500,-515.0
2022-12-02 20:32:32.500,-515.0
2022-12-02 20:32:33.500,-515.25
2022-12-02 20:32:34.500,-515.25
2022-12-02 20:32:35.500,-515.5
2022-12-02 20:32:36.500,-515.75
2022-12-02 20:32:37.500,-515.75
2022-12-02 20:32:38.500,-516.0
2022-12-02 20:32:39.500,-516.0
2022-12-02 20:32:40.500,-516.25
2022-12-02 20:32:41.500,-516.25
2022-12-02 20:32:42.500,-516.5
2022-12-02 20:32:43.500,-516.5
2022-12-02 20:32:44.500,-516.75
2022-12-02 20:32:45.500,-516.75
2022-12-02 20:32:46.500,-517.0
2022-12-02 20:32:47.500,-517.0
2022-12-02 20:32:48.500,-517.25
2022-12-02 20:32:49.500,-517.25
2022-12-02 20:32:50.500,-517.5
2022-12-02 20:32:51.500,-517.5
2022-12-02 20:32:52.500,-517.75
2022-12-02 20:32:53.500,-517.75
2022-12-02 20:32:54.500,-518.0
2022-12-02 20:32:55.500,-518.0
2022-12-02 20:32:56.500,-518.25
2022-12-02 20:32:57.500,-518.25
2022-12-02 20:32:58.500,-518.5
2022-12-02 20:32:59.500,-518.5
2022-12-02 20:33:00.500,-518.75
2022-12-02 20:33:01.500,-518.75
2022-12-02 20:33:02.500,-519.0
2022-12-02 20:33:03.500,-519.0
2022-12-02 20:33:04.500,-519.25
2022-12-02 20:33:05.500,-519.25
2022-12-02 20:33:06.500,-519.5
2022-12-02 20:33:07.500,-519.5
2022-12-02 20:33:08.500,-519.75
2022-12-02 20:33:09.500,-519.75
2022-12-02 20:33:10.500,-520.0
2022-12-02 20:33:11.500,-520.0
2022-12-02 20:33:12.500,-520.25
2022-12-02 20:33:13.500,-520.25
2022-12-02 20:33:14.500,-520.5
2022-12-02 20:33:15.500,-520.5
2022-12-02 20:33:16.500,-520.75
2022-12-02 20:33:17.500,-520.75
2022-12-02 20:33:18.500,-521.0
2022-12-02 20:33:19.500,-521.0
2022-12-02 20:33:20.500,-521.25
2022-12-02 20:33:21.500,-521.25
2022-12-02 20:33:22.500,-521.5
2022-12-02 20:33:23.500,-521.5
2022-12-02 20:33:24.500,-521.75
2022-12-02 20:33:25.500,-521.75
2022-12-02 20:33:26.500,-522.0
2022-12-02 20:33:27.500,-522.0
2022-12-02 20:33:28.500,-522.25
2022-12-02 20:33:29.500,-522.25
2022-12-02 20:33:30.500,-522.5
2022-12-02 20:33:31.500,-522.5
2022-12-02 20:33:32.500,-522.75
2022-12-02 20:33:33.500,-522.75
2022-12-02 20:33:34.500,-523.0
2022-12-02 20:33:35.500,-523.0
2022-12-02 20:33:36.500,-523.25
2022-12-02 20:33:37.500,-523.25
2022-12-02 20:33:38.500,-523.5
2022-12-02 20:33:39.500,-523.5
2022-12-02 20:33:40.500,-523.75
2022-12-02 20:33:41.500,-523.75
2022-12-02 20:33:42.500,-524.0
2022-12-02 20:33:43.500,-524.0
2022-12-02 20:33:44.500,-524.25
2022-12-02 20:33:45.500,-524.25
2022-12-02 20:33:46.500,-524.5
2022-12-02 20:33:47.500,-524.5
2022-12-02 20:33:48.500,-524.75
2022-12-02 20:33:49.500,-524.75
2022-12-02 20:33:50.500,-525.0
2022-12-02 20:33:51.500,-525.0
2022-12-02 20:33:52.500,-525.25
2022-12-02 20:33:53.500,-525.25
2022-12-02 20:33:54.500,-525.5
2022-12-02 20:33:55.500,-525.5
2022-12-02 20:33:56.500,-525.75
2022-12-02 20:33:57.500,-525.75
2022-12-02 20:33:58.500,-526.0
2022-12-02 20:33:59.500,-526.0
2022-12-02 20:34:00.500,-526.25
2022-12-02 20:34:01.500,-526.25
2022-12-02 20:34:02.500,-526.5
2022-12-02 20:34:03.500,-526.5
2022-12-02 20:34:04.500,-526.75
2022-12-02 20:34:05.500,-526.75
2022-12-02 20:34:06.500,-527.0
2022-12-02 20:34:07.500,-527.25
2022-12-02 20:34:08.500,-527.25
2022-12-02 20:34:09.500,-527.25
2022-12-02 20:34:10.500,-527.5
2022-12-02 20:34:11.500,-527.75
2022-12-02 20:34:12.500,-527.75
2022-12-02 20:34:13.500,-528.0
2022-12-02 20:34:14.500,-528.0
2022-12-02 20:34:15.500,-528.25
2022-12-02 20:34:16.500,-528.25
2022-12-02 20:34:17.500,-528.5
2022-12-02 20:34:18.500,-528.5
2022-12-02 20:34:19.500,-528.75
2022-12-02 20:34:20.500,-528.75
2022-12-02 20:34:21.500,-529.0
2022-12-02 20:34:22.500,-529.0
2022-12-02 20:34:23.500,-529.25
2022-12-02 20:34:24.500,-529.25
2022-12-02 20:34:25.500,-529.5
2022-12-02 20:34:26.500,-529.5
2022-12-02 20:34:27.500,-529.75
2022-12-02 20:34:28.500,-529.75
2022-12-02 20:34:29.500,-530.0
2022-12-02 20:34:30.500,-530.0
2022-12-02 20:34:31.500,-530.25
2022-12-02 20:34:32.500,-530.25
2022-12-02 20:34:33.500,-530.5
2022-12-02 20:34:34.500,-530.5
2022-12-02 20:34:35.500,-530.75
2022-12-02 20:34:36.500,-530.75
2022-12-02 20:34:37.500,-531.0
2022-12-02 20:34:38.500,-531.0
2022-12-02 20:34:39.500,-531.25
2022-12-02 20:34:40.500,-531.25
2022-12-02 20:34:41.500,-531.5
2022-12-02 20:34:42.500,-531.5
2022-12-02 20:34:43.500,-531.75
2022-12-02 20:34:44.500,-531.75
2022-12-02 20:34:45.500,-532.0
2022-12-02 20:34:46.500,-532.0
2022-12-02 20:34:47.500,-532.25
2022-12-02 20:34:48.500,-532.25
2022-12-02 20:34:49.500,-532.5
2022-12-02 20:34:50.500,-532.5
2022-12-02 20:34:51.500,-532.75
2022-12-02 20:34:52.500,-532.75
2022-12-02 20:34:53.500,-533.0
2022-12-02 20:34:54.500,-533.0
2022-12-02 20:34:55.500,-533.25
2022-12-02 20:34:56.500,-533.25
2022-12-02 20:34:57.500,-533.5
2022-12-02 20:34:58.500,-533.5
2022-12-02 20:34:59.500,-533.75
2022-12-02 20:35:00.500,-533.75
2022-12-02 20:35:01.500,-534.0
2022-12-02 20:35:02.500,-534.0
2022-12-02 20:35:03.500,-534.25
2022-12-02 20:35:04.500,-534.25
2022-12-02 20:35:05.500,-534.5
2022-12-02 20:35:06.500,-534.5
2022-12-02 20:35:07.500,-534.75
2022-12-02 20:35:08.500,-534.75
2022-12-02 20:35:09.500,-535.0
2022-12-02 20:35:10.500,-535.0
2022-12-02 20:35:11.500,-535.25
2022-12-02 20:35:12.500,-535.25
2022-12-02 20:35:13.500,-535.5
2022-12-02 20:35:14.500,-535.5
2022-12-02 20:35:15.500,-535.75
2022-12-02 20:35:16.500,-535.75
2022-12-02 20:35:17.500,-536.0
2022-12-02 20:35:18.500,-536.0
2022-12-02 20:35:19.500,-536.25
2022-12-02 20:35:20.500,-536.25
2022-12-02 20:35:21.500,-536.5
2022-12-02 20:35:22.500,-536.5
2022-12-02 20:35:23.500,-536.75
2022-12-02 20:35:24.500,-536.75
2022-12-02 20:35:25.500,-537.0
2022-12-02 20:35:26.500,-537.0
2022-12-02 20:35:27.500,-537.25
2022-12-02 20:35:28.500,-537.25
2022-12-02 20:35:29.500,-537.5
2022-12-02 20:35:30.500,-537.5
2022-12-02 20:35:31.500,-537.75
2022-12-02 20:35:32.500,-537.75
2022-12-02 20:35:33.500,-538.0
2022-12-02 20:35:34.500,-538.0
2022-12-02 20:35:35.500,-538.25
2022-12-02 20:35:36.500,-538.25
2022-12-02 20:35:37.500,-538.5
2022-12-02 20:35:38.500,-538.5
2022-12-02 20:35:39.500,-538.75
2022-12-02 20:35:40.500,-538.75
2022-12-02 20:35:41.500,-539.0
2022-12-02 20:35:42.500,-539.0
2022-12-02 20:35:43.500,-539.25
2022-12-02 20:35:44.500,-539.25
2022-12-02 20:35:45.500,-539.5
2022-12-02 20:35:46.500,-539.5
2022-12-02 20:35:47.500,-539.75
2022-12-02 20:35:48.500,-539.75
2022-12-02 20:35:49.500,-540.0
2022-12-02 20:35:50.500,-540.0
2022-12-02 20:35:51.500,-540.25
2022-12-02 20:35:52.500,-540.25
2022-12-02 20:35:53.500,-540.5
2022-12-02 20:35:54.500,-540.5
2022-12-02 20:35:55.500,-540.75
2022-12-02 20:35:56.500,-540.75
2022-12-02 20:35:57.500,-541.0
2022-12-02 20:35:58.500,-541.0
2022-12-02 20:35:59.500,-541.25
2022-12-02 20:36:00.500,-541.25
2022-12-02 20:36:01.500,-541.5
2022-12-02 20:36:02.500,-541.5
2022-12-02 20:36:03.500,-541.75
2022-12-02 20:36:04.500,-541.75
2022-12-02 20:36:05.500,-542.0
2022-12-02 20:36:06.500,-542.0
2022-12-02 20:36:07.500,-542.25
2022-12-02 20:36:08.500,-542.25
2022-12-02 20:36:09.500,-542.5
2022-12-02 20:36:10.500,-542.5
2022-12-02 20:36:11.500,-542.75
2022-12-02 20:36:12.500,-542.75
2022-12-02 20:36:13.500,-543.0
2022-12-02 20:36:14.500,-543.0
2022-12-02 20:36:15.500,-543.25
2022-12-02 20:36:16.500,-543.25
2022-12-02 20:36:17.500,-543.5
2022-12-02 20:36:18.500,-543.5
2022-12-02 20:36:19.500,-543.75
2022-12-02 20:36:20.500,-543.75
2022-12-02 20:36:21.500,-544.0
2022-12-02 20:36:22.500,-544.0
2022-12-02 20:36:23.500,-544.25
2022-12-02 20:36:24.500,-544.25
2022-12-02 20:36:25.500,-544.5
2022-12-02 20:36:26.500,-544.5
2022-12-02 20:36:27.500,-544.75
2022-12-02 20:36:28.500,-544.75
2022-12-02 20:36:29.500,-545.0
2022-12-02 20:36:30.500,-545.0
2022-12-02 20:36:31.500,-545.25
2022-12-02 20:36:32.500,-545.25
2022-12-02 20:36:33.500,-545.5
2022-12-02 20:36:34.500,-545.5
2022-12-02 20:36:35.500,-545.75
2022-12-02 20:36:36.500,-545.75
2022-12-02 20:36:37.500,-546.0
2022-12-02 20:36:38.500,-546.0
2022-12-02 20:36:39.500,-546.25
2022-12-02 20:36:40.500,-546.25
2022-12-02 20:36:41.500,-546.5
2022-12-02 20:36:42.500,-546.5
2022-12-02 20:36:43.500,-546.75
2022-12-02 20:36:44.500,-546.75
2022-12-02 20:36:45.500,-547.0
2022-12-02 20:36:46.500,-547.0
2022-12-02 20:36:47.500,-547.25
2022-12-02 20:36:48.500,-547.25
2022-12-02 20:36:49.500,-547.5
2022-12-02 20:36:50.500,-547.5
2022-12-02 20:36:51.500,-547.75
2022-12-02 20:36:52.500,-547.75
2022-12-02 20:36:53.500,-548.0
2022-12-02 20:36:54.500,-548.0
2022-12-02 20:36:55.500,-548.25
2022-12-02 20:36:56.500,-548.25
2022-12-02 20:36:57.500,-548.5
2022-12-02 20:36:58.500,-548.5
2022-12-02 20:36:59.500,-548.75
2022-12-02 20:37:00.500,-548.75
2022-12-02 20:37:01.500,-549.0
2022-12-02 20:37:02.500,-549.0
2022-12-02 20:37:03.500,-549.25
2022-12-02 20:37:04.500,-549.25
2022-12-02 20:37:05.500,-549.5
2022-12-02 20:37:06.500,-549.5
2022-12-02 20:37:07.500,-549.75
2022-12-02 20:37:08.500,-549.75
2022-12-02 20:37:09.500,-550.0
2022-12-02 20:37:10.500,-550.0
2022-12-02 20:37:11.500,-550.25
2022-12-02 20:37:12.500,-550.25
2022-12-02 20:37:13.500,-550.5
2022-12-02 20:37:14.500,-550.5
2022-12-02 20:37:15.500,-550.75
2022-12-02 20:37:16.500,-550.75
2022-12-02 20:37:17.500,-551.0
2022-12-02 20:37:18.500,-551.0
2022-12-02 20:37:19.500,-551.25
2022-12-02 20:37:20.500,-551.25
2022-12-02 20:37:21.500,-551.5
2022-12-02 20:37:22.500,-551.5
2022-12-02 20:37:23.500,-551.75
2022-12-02 20:37:24.500,-551.75
2022-12-02 20:37:25.500,-552.0
2022-12-02 20:37:26.500,-552.0
2022-12-02 20:37:27.500,-552.25
2022-12-02 20:37:28.500,-552.25
2022-12-02 20:37:29.500,-552.5
2022-12-02 20:37:30.500,-552.5
2022-12-02 20:37:31.500,-552.75
2022-12-02 20:37:32.500,-552.75
2022-12-02 20:37:33.500,-553.0
2022-12-02 20:37:34.500,-553.0
2022-12-02 20:37:35.500,-553.25
2022-12-02 20:37:36.500,-553.25
2022-12-02 20:37:37.500,-553.5
2022-12-02 20:37:38.500,-553.5
2022-12-02 20:37:39.500,-553.75
2022-12-02 20:37:40.500,-553.75
2022-12-02 20:37:41.500,-553.75
2022-12-02 20:37:42.500,-554.0
2022-12-02 20:37:43.500,-554.0
2022-12-02 20:37:44.500,-554.25
2022-12-02 20:37:45.500,-554.25
2022-12-02 20:37:46.500,-554.5
2022-12-02 20:37:47.500,-554.5
2022-12-02 20:37:48.500,-554.75
2022-12-02 20:37:49.500,-554.75
2022-12-02 20:37:50.500,-555.0
2022-12-02 20:37:51.500,-555.0
2022-12-02 20:37:52.500,-555.25
2022-12-02 20:37:53.500,-555.25
2022-12-02 20:37:54.500,-555.5
2022-12-02 20:37:55.500,-555.5
2022-12-02 20:37:56.500,-555.75
2022-12-02 20:37:57.500,-555.75
2022-12-02 20:37:58.500,-556.0
2022-12-02 20:37:59.500,-556.0
2022-12-02 20:38:00.500,-556.25
2022-12-02 20:38:01.500,-556.25
2022-12-02 20:38:02.500,-556.5
2022-12-02 20:38:03.500,-556.5
2022-12-02 20:38:04.500,-556.75
2022-12-02 20:38:05.500,-556.75
2022-12-02 20:38:06.500,-557.0
2022-12-02 20:38:07.500,-557.0
2022-12-02 20:38:08.500,-557.25
2022-12-02 20:38:09.500,-557.25
2022-12-02 20:38:10.500,-557.5
2022-12-02 20:38:11.500,-557.5
2022-12-02 20:38:12.500,-557.75
2022-12-02 20:38:13.500,-557.75
2022-12-02 20:38:14.500,-558.0
2022-12-02 20:38:15.500,-558.0
2022-12-02 20:38:16.500,-558.25
2022-12-02 20:38:17.500,-558.25
2022-12-02 20:38:18.500,-558.5
2022-12-02 20:38:19.500,-558.5
2022-12-02 20:38:20.500,-558.75
2022-12-02 20:38:21.500,-558.75
2022-12-02 20:38:22.500,-559.0
2022-12-02 20:38:23.500,-559.0
2022-12-02 20:38:24.500,-559.25
2022-12-02 20:38:25.500,-559.25
2022-12-02 20:38:26.500,-559.5
2022-12-02 20:38:27.500,-559.5
2022-12-02 20:38:28.500,-559.75
2022-12-02 20:38:29.500,-559.75
2022-12-02 20:38:30.500,-560.0
2022-12-02 20:38:31.500,-560.0
2022-12-02 20:38:32.500,-560.25
2022-12-02 20:38:33.500,-560.25
2022-12-02 20:38:34.500,-560.5
2022-12-02 20:38:35.500,-560.5
2022-12-02 20:38:36.500,-560.75
2022-12-02 20:38:37.500,-560.75
2022-12-02 20:38:38.500,-561.0
2022-12-02 20:38:39.500,-561.0
2022-12-02 20:38:40.500,-561.25
2022-12-02 20:38:41.500,-561.25
2022-12-02 20:38:42.500,-561.5
2022-12-02 20:38:43.500,-561.5
2022-12-02 20:38:44.500,-561.75
2022-12-02 20:38:45.500,-561.75
2022-12-02 20:38:46.500,-562.0
2022-12-02 20:38:47.500,-562.0
2022-12-02 20:38:48.500,-562.25
2022-12-02 20:38:49.500,-562.25
2022-12-02 20:38:50.500,-562.5
2022-12-02 20:38:51.500,-562.5
2022-12-02 20:38:52.500,-562.75
2022-12-02 20:38:53.500,-562.75
2022-12-02 20:38:54.500,-563.0
2022-12-02 20:38:55.500,-563.0
2022-12-02 20:38:56.500,-563.25
2022-12-02 20:38:57.500,-563.25
2022-12-02 20:38:58.500,-563.5
2022-12-02 20:38:59.500,-563.5
2022-12-02 20:39:00.500,-563.75
2022-12-02 20:39:01.500,-563.75
2022-12-02 20:39:02.500,-564.0
2022-12-02 20:39:03.500,-564.0
2022-12-02 20:39:04.500,-564.25
2022-12-02 20:39:05.500,-564.25
2022-12-02 20:39:06.500,-564.5
2022-12-02 20:39:07.500,-564.5
2022-12-02 20:39:08.500,-564.75
2022-12-02 20:39:09.500,-564.75
2022-12-02 20:39:10.500,-565.0
2022-12-02 20:39:11.500,-565.0
2022-12-02 20:39:12.500,-565.25
2022-12-02 20:39:13.500,-565.25
2022-12-02 20:39:14.500,-565.25
2022-12-02 20:39:15.500,-565.5
2022-12-02 20:39:16.500,-565.5
2022-12-02 20:39:17.500,-565.75
2022-12-02 20:39:18.500,-565.75
2022-12-02 20:39:19.500,-566.0
2022-12-02 20:39:20.500,-566.0
2022-12-02 20:39:21.500,-566.25
2022-12-02 20:39:22.500,-566.25
2022-12-02 20:39:23.500,-566.5
2022-12-02 20:39:24.500,-566.5
2022-12-02 20:39:25.500,-566.75
2022-12-02 20:39:26.500,-566.75
2022-12-02 20:39:27.500,-567.0
2022-12-02 20:39:28.500,-567.0
2022-12-02 20:39:29.500,-567.25
2022-12-02 20:39:30.500,-567.25
2022-12-02 20:39:31.500,-567.5
2022-12-02 20:39:32.500,-567.5
2022-12-02 20:39:33.500,-567.75
2022-12-02 20:39:34.500,-567.75
2022-12-02 20:39:35.500,-568.0
2022-12-02 20:39:36.500,-568.0
2022-12-02 20:39:37.500,-568.25
2022-12-02 20:39:38.500,-568.25
2022-12-02 20:39:39.500,-568.5
2022-12-02 20:39:40.500,-568.5
2022-12-02 20:39:41.500,-568.75
2022-12-02 20:39:42.500,-568.75
2022-12-02 20:39:43.500,-569.0
2022-12-02 20:39:44.500,-569.0
2022-12-02 20:39:45.500,-569.25
2022-12-02 20:39:46.500,-569.25
2022-12-02 20:39:47.500,-569.5
2022-12-02 20:39:48.500,-569.5
2022-12-02 20:39:49.500,-569.75
2022-12-02 20:39:50.500,-569.75
2022-12-02 20:39:51.500,-570.0
2022-12-02 20:39:52.500,-570.0
2022-12-02 20:39:53.500,-570.25
2022-12-02 20:39:54.500,-570.25
2022-12-02 20:39:55.500,-570.5
2022-12-02 20:39:56.500,-570.5
2022-12-02 20:39:57.500,-570.75
2022-12-02 20:39:58.500,-570.75
2022-12-02 20:39:59.500,-571.0
2022-12-02 20:40:00.500,-571.0
2022-12-02 20:40:01.500,-571.25
2022-12-02 20:40:02.500,-571.25
2022-12-02 20:40:03.500,-571.5
2022-12-02 20:40:04.500,-571.5
2022-12-02 20:40:05.500,-571.75
2022-12-02 20:40:06.500,-571.75
2022-12-02 20:40:07.500,-572.0
2022-12-02 20:40:08.500,-572.0
2022-12-02 20:40:09.500,-572.25
2022-12-02 20:40:10.500,-572.25
2022-12-02 20:40:11.500,-572.5
2022-12-02 20:40:12.500,-572.5
2022-12-02 20:40:13.500,-572.75
2022-12-02 20:40:14.500,-572.75
2022-12-02 20:40:15.500,-573.0
2022-12-02 20:40:16.500,-573.0
2022-12-02 20:40:17.500,-573.0
2022-12-02 20:40:18.500,-573.25
2022-12-02 20:40:19.500,-573.25
2022-12-02 20:40:20.500,-573.5
2022-12-02 20:40:21.500,-573.5
2022-12-02 20:40:22.500,-573.75
2022-12-02 20:40:23.500,-573.75
2022-12-02 20:40:24.500,-574.0
2022-12-02 20:40:25.500,-574.0
2022-12-02 20:40:26.500,-574.25
2022-12-02 20:40:27.500,-574.25
2022-12-02 20:40:28.500,-574.5
2022-12-02 20:40:29.500,-574.5
2022-12-02 20:40:30.500,-574.75
2022-12-02 20:40:31.500,-574.75
2022-12-02 20:40:32.500,-575.0
2022-12-02 20:40:33.500,-575.0
2022-12-02 20:40:34.500,-575.25
2022-12-02 20:40:35.500,-575.25
2022-12-02 20:40:36.500,-575.5
2022-12-02 20:40:37.500,-575.5
2022-12-02 20:40:38.500,-575.75
2022-12-02 20:40:39.500,-575.75
2022-12-02 20:40:40.500,-576.0
2022-12-02 20:40:41.500,-576.0
2022-12-02 20:40:42.500,-576.25
2022-12-02 20:40:43.500,-576.25
2022-12-02 20:40:44.500,-576.5
2022-12-02 20:40:45.500,-576.5
2022-12-02 20:40:46.500,-576.75
2022-12-02 20:40:47.500,-576.75
2022-12-02 20:40:48.500,-577.0
2022-12-02 20:40:49.500,-577.0
2022-12-02 20:40:50.500,-577.25
2022-12-02 20:40:51.500,-577.25
2022-12-02 20:40:52.500,-577.5
2022-12-02 20:40:53.500,-577.5
2022-12-02 20:40:54.500,-577.75
2022-12-02 20:40:55.500,-577.75
2022-12-02 20:40:56.500,-578.0
2022-12-02 20:40:57.500,-578.0
2022-12-02 20:40:58.500,-578.25
2022-12-02 20:40:59.500,-578.25
2022-12-02 20:41:00.500,-578.5
2022-12-02 20:41:01.500,-578.5
2022-12-02 20:41:02.500,-578.75
2022-12-02 20:41:03.500,-578.75
2022-12-02 20:41:04.500,-578.75
2022-12-02 20:41:05.500,-579.0
2022-12-02 20:41:06.500,-579.0
2022-12-02 20:41:07.500,-579.25
2022-12-02 20:41:08.500,-579.25
2022-12-02 20:41:09.500,-579.5
2022-12-02 20:41:10.500,-579.5
2022-12-02 20:41:11.500,-579.75
2022-12-02 20:41:12.500,-579.75
2022-12-02 20:41:13.500,-580.0
2022-12-02 20:41:14.500,-580.0
2022-12-02 20:41:15.500,-580.25
2022-12-02 20:41:16.500,-580.25
2022-12-02 20:41:17.500,-580.5
2022-12-02 20:41:18.500,-580.5
2022-12-02 20:41:19.500,-580.75
2022-12-02 20:41:20.500,-580.75
2022-12-02 20:41:21.500,-581.0
2022-12-02 20:41:22.500,-581.0
2022-12-02 20:41:23.500,-581.25
2022-12-02 20:41:24.500,-581.25
2022-12-02 20:41:25.500,-581.5
2022-12-02 20:41:26.500,-581.5
2022-12-02 20:41:27.500,-581.75
2022-12-02 20:41:28.500,-581.75
2022-12-02 20:41:29.500,-582.0
2022-12-02 20:41:30.500,-582.0
2022-12-02 20:41:31.500,-582.25
2022-12-02 20:41:32.500,-582.25
2022-12-02 20:41:33.500,-582.5
2022-12-02 20:41:34.500,-582.5
2022-12-02 20:41:35.500,-582.75
2022-12-02 20:41:36.500,-582.75
2022-12-02 20:41:37.500,-583.0
2022-12-02 20:41:38.500,-583.0
2022-12-02 20:41:39.500,-583.25
2022-12-02 20:41:40.500,-583.25
2022-12-02 20:41:41.500,-583.5
2022-12-02 20:41:42.500,-583.5
2022-12-02 20:41:43.500,-583.75
2022-12-02 20:41:44.500,-583.75
2022-12-02 20:41:45.500,-584.0
2022-12-02 20:41:46.500,-584.0
2022-12-02 20:41:47.500,-584.0
2022-12-02 20:41:48.500,-584.25
2022-12-02 20:41:49.500,-584.25
2022-12-02 20:41:50.500,-584.5
2022-12-02 20:41:51.500,-584.5
2022-12-02 20:41:52.500,-584.75
2022-12-02 20:41:53.500,-584.75
2022-12-02 20:41:54.500,-585.0
2022-12-02 20:41:55.500,-585.0
2022-12-02 20:41:56.500,-585.25
2022-12-02 20:41:57.500,-585.25
2022-12-02 20:41:58.500,-585.5
2022-12-02 20:41:59.500,-585.5
2022-12-02 20:42:00.500,-585.75
2022-12-02 20:42:01.500,-585.75
2022-12-02 20:42:02.500,-586.0
2022-12-02 20:42:03.500,-586.0
2022-12-02 20:42:04.500,-586.25
2022-12-02 20:42:05.500,-586.25
2022-12-02 20:42:06.500,-586.5
2022-12-02 20:42:07.500,-586.5
2022-12-02 20:42:08.500,-586.75
2022-12-02 20:42:09.500,-586.75
2022-12-02 20:42:10.500,-587.0
2022-12-02 20:42:11.500,-587.0
2022-12-02 20:42:12.500,-587.25
2022-12-02 20:42:13.500,-587.25
2022-12-02 20:42:14.500,-587.5
2022-12-02 20:42:15.500,-587.5
2022-12-02 20:42:16.500,-587.75
2022-12-02 20:42:17.500,-587.75
2022-12-02 20:42:18.500,-588.0
2022-12-02 20:42:19.500,-588.0
2022-12-02 20:42:20.500,-588.25
2022-12-02 20:42:21.500,-588.25
2022-12-02 20:42:22.500,-588.25
2022-12-02 20:42:23.500,-588.5
2022-12-02 20:42:24.500,-588.5
2022-12-02 20:42:25.500,-588.75
2022-12-02 20:42:26.500,-588.75
2022-12-02 20:42:27.500,-589.0
2022-12-02 20:42:28.500,-589.0
2022-12-02 20:42:29.500,-589.25
2022-12-02 20:42:30.500,-589.25
2022-12-02 20:42:31.500,-589.5
2022-12-02 20:42:32.500,-589.5
2022-12-02 20:42:33.500,-589.75
2022-12-02 20:42:34.500,-589.75
2022-12-02 20:42:35.500,-590.0
2022-12-02 20:42:36.500,-590.0
2022-12-02 20:42:37.500,-590.25
2022-12-02 20:42:38.500,-590.25
2022-12-02 20:42:39.500,-590.5
2022-12-02 20:42:40.500,-590.5
2022-12-02 20:42:41.500,-590.75
2022-12-02 20:42:42.500,-590.75
2022-12-02 20:42:43.500,-591.0
2022-12-02 20:42:44.500,-591.0
2022-12-02 20:42:45.500,-591.25
2022-12-02 20:42:46.500,-591.25
2022-12-02 20:42:47.500,-591.5
2022-12-02 20:42:48.500,-591.5
2022-12-02 20:42:49.500,-591.75
2022-12-02 20:42:50.500,-591.75
2022-12-02 20:42:51.500,-592.0
2022-12-02 20:42:52.500,-592.0
2022-12-02 20:42:53.500,-592.25
2022-12-02 20:42:54.500,-592.25
2022-12-02 20:42:55.500,-592.25
2022-12-02 20:42:56.500,-592.5
2022-12-02 20:42:57.500,-592.5
2022-12-02 20:42:58.500,-592.75
2022-12-02 20:42:59.500,-592.75
2022-12-02 20:43:00.500,-593.0
2022-12-02 20:43:01.500,-593.0
2022-12-02 20:43:02.500,-593.25
2022-12-02 20:43:03.500,-593.25
2022-12-02 20:43:04.500,-593.5
2022-12-02 20:43:05.500,-593.5
2022-12-02 20:43:06.500,-593.75
2022-12-02 20:43:07.500,-593.75
2022-12-02 20:43:08.500,-594.0
2022-12-02 20:43:09.500,-594.0
2022-12-02 20:43:10.500,-594.25
2022-12-02 20:43:11.500,-594.25
2022-12-02 20:43:12.500,-594.5
2022-12-02 20:43:13.500,-594.5
2022-12-02 20:43:14.500,-594.75
2022-12-02 20:43:15.500,-594.75
2022-12-02 20:43:16.500,-595.0
2022-12-02 20:43:17.500,-595.0
2022-12-02 20:43:18.500,-595.25
2022-12-02 20:43:19.500,-595.25
2022-12-02 20:43:20.500,-595.5
2022-12-02 20:43:21.500,-595.5
2022-12-02 20:43:22.500,-595.75
2022-12-02 20:43:23.500,-595.75
2022-12-02 20:43:24.500,-596.0
2022-12-02 20:43:25.500,-596.0
2022-12-02 20:43:26.500,-596.25
2022-12-02 20:43:27.500,-596.25
2022-12-02 20:43:28.500,-596.25
2022-12-02 20:43:29.500,-596.5
2022-12-02 20:43:30.500,-596.5
2022-12-02 20:43:31.500,-596.75
2022-12-02 20:43:32.500,-596.75
2022-12-02 20:43:33.500,-597.0
2022-12-02 20:43:34.500,-597.0
2022-12-02 20:43:35.500,-597.25
2022-12-02 20:43:36.500,-597.25
2022-12-02 20:43:37.500,-597.5
2022-12-02 20:43:38.500,-597.5
2022-12-02 20:43:39.500,-597.75
2022-12-02 20:43:40.500,-597.75
2022-12-02 20:43:41.500,-598.0
2022-12-02 20:43:42.500,-598.0
2022-12-02 20:43:43.500,-598.25
2022-12-02 20:43:44.500,-598.25
2022-12-02 20:43:45.500,-598.5
2022-12-02 20:43:46.500,-598.5
2022-12-02 20:43:47.500,-598.75
2022-12-02 20:43:48.500,-598.75
2022-12-02 20:43:49.500,-599.0
2022-12-02 20:43:50.500,-599.0
2022-12-02 20:43:51.500,-599.25
2022-12-02 20:43:52.500,-599.25
2022-12-02 20:43:53.500,-599.5
2022-12-02 20:43:54.500,-599.5
2022-12-02 20:43:55.500,-599.75
2022-12-02 20:43:56.500,-599.75
2022-12-02 20:43:57.500,-600.0
2022-12-02 20:43:58.500,-600.0
2022-12-02 20:43:59.500,-600.25
2022-12-02 20:44:00.500,-600.25
2022-12-02 20:44:01.500,-600.5
2022-12-02 20:44:02.500,-600.5
2022-12-02 20:44:03.500,-600.75
2022-12-02 20:44:04.500,-600.75
2022-12-02 20:44:05.500,-601.0
2022-12-02 20:44:06.500,-601.0
2022-12-02 20:44:07.500,-601.25
2022-12-02 20:44:08.500,-601.5
2022-12-02 20:44:09.500,-601.5
2022-12-02 20:44:10.500,-601.75
2022-12-02 20:44:11.500,-601.75
2022-12-02 20:44:12.500,-602.0
2022-12-02 20:44:13.500,-602.0
2022-12-02 20:44:14.500,-602.25
2022-12-02 20:44:15.500,-602.25
2022-12-02 20:44:16.500,-602.5
2022-12-02 20:44:17.500,-602.5
2022-12-02 20:44:18.500,-602.75
2022-12-02 20:44:19.500,-602.75
2022-12-02 20:44:20.500,-603.0
2022-12-02 20:44:21.500,-603.0
2022-12-02 20:44:22.500,-603.25
2022-12-02 20:44:23.500,-603.25
2022-12-02 20:44:24.500,-603.5
2022-12-02 20:44:25.500,-603.5
2022-12-02 20:44:26.500,-603.75
2022-12-02 20:44:27.500,-603.75
2022-12-02 20:44:28.500,-604.0
2022-12-02 20:44:29.500,-604.0
2022-12-02 20:44:30.500,-604.25
2022-12-02 20:44:31.500,-604.25
2022-12-02 20:44:32.500,-604.5
2022-12-02 20:44:33.500,-604.5
2022-12-02 20:44:34.500,-604.75
2022-12-02 20:44:35.500,-604.75
2022-12-02 20:44:36.500,-605.0
2022-12-02 20:44:37.500,-605.0
2022-12-02 20:44:38.500,-605.25
2022-12-02 20:44:39.500,-605.25
2022-12-02 20:44:40.500,-605.5
2022-12-02 20:44:41.500,-605.75
2022-12-02 20:44:42.500,-605.75
2022-12-02 20:44:43.500,-606.0
2022-12-02 20:44:44.500,-606.0
2022-12-02 20:44:45.500,-606.25
2022-12-02 20:44:46.500,-606.25
2022-12-02 20:44:47.500,-606.5
2022-12-02 20:44:48.500,-606.5
2022-12-02 20:44:49.500,-606.75
2022-12-02 20:44:50.500,-606.75
2022-12-02 20:44:51.500,-607.0
2022-12-02 20:44:52.500,-607.0
2022-12-02 20:44:53.500,-607.25
2022-12-02 20:44:54.500,-607.25
2022-12-02 20:44:55.500,-607.5
2022-12-02 20:44:56.500,-607.5
2022-12-02 20:44:57.500,-607.75
2022-12-02 20:44:58.500,-607.75
2022-12-02 20:44:59.500,-608.0
2022-12-02 20:45:00.500,-608.0
2022-12-02 20:45:01.500,-608.25
2022-12-02 20:45:02.500,-608.25
2022-12-02 20:45:03.500,-608.5
2022-12-02 20:45:04.500,-608.5
2022-12-02 20:45:05.500,-608.75
2022-12-02 20:45:06.500,-608.75
2022-12-02 20:45:07.500,-609.0
2022-12-02 20:45:08.500,-609.0
2022-12-02 20:45:09.500,-609.25
2022-12-02 20:45:10.500,-609.25
2022-12-02 20:45:11.500,-609.5
2022-12-02 20:45:12.500,-609.5
2022-12-02 20:45:13.500,-609.75
2022-12-02 20:45:14.500,-610.0
2022-12-02 20:45:15.500,-610.0
2022-12-02 20:45:16.500,-610.25
2022-12-02 20:45:17.500,-610.25
2022-12-02 20:45:18.500,-610.5
2022-12-02 20:45:19.500,-610.5
2022-12-02 20:45:20.500,-610.75
2022-12-02 20:45:21.500,-610.75
2022-12-02 20:45:22.500,-611.0
2022-12-02 20:45:23.500,-611.0
2022-12-02 20:45:24.500,-611.25
2022-12-02 20:45:25.500,-611.25
2022-12-02 20:45:26.500,-611.5
2022-12-02 20:45:27.500,-611.5
2022-12-02 20:45:28.500,-611.75
2022-12-02 20:45:29.500,-611.75
2022-12-02 20:45:30.500,-612.0
2022-12-02 20:45:31.500,-612.0
2022-12-02 20:45:32.500,-612.25
2022-12-02 20:45:33.500,-612.25
2022-12-02 20:45:34.500,-612.5
2022-12-02 20:45:35.500,-612.5
2022-12-02 20:45:36.500,-612.75
2022-12-02 20:45:37.500,-612.75
2022-12-02 20:45:38.500,-613.0
2022-12-02 20:45:39.500,-613.0
2022-12-02 20:45:40.500,-613.25
2022-12-02 20:45:41.500,-613.25
2022-12-02 20:45:42.500,-613.5
2022-12-02 20:45:43.500,-613.5
2022-12-02 20:45:44.500,-613.75
2022-12-02 20:45:45.500,-613.75
2022-12-02 20:45:46.500,-614.0
2022-12-02 20:45:47.500,-614.0
2022-12-02 20:45:48.500,-614.25
2022-12-02 20:45:49.500,-614.25
2022-12-02 20:45:50.500,-614.5
2022-12-02 20:45:51.500,-614.75
2022-12-02 20:45:52.500,-614.75
2022-12-02 20:45:53.500,-615.0
2022-12-02 20:45:54.500,-615.0
2022-12-02 20:45:55.500,-615.25
2022-12-02 20:45:56.500,-615.25
2022-12-02 20:45:57.500,-615.5
2022-12-02 20:45:58.500,-615.5
2022-12-02 20:45:59.500,-615.75
2022-12-02 20:46:00.500,-615.75
2022-12-02 20:46:01.500,-616.0
2022-12-02 20:46:02.500,-616.0
2022-12-02 20:46:03.500,-616.25
2022-12-02 20:46:04.500,-616.25
2022-12-02 20:46:05.500,-616.5
2022-12-02 20:46:06.500,-616.5
2022-12-02 20:46:07.500,-616.75
2022-12-02 20:46:08.500,-616.75
2022-12-02 20:46:09.500,-617.0
2022-12-02 20:46:10.500,-617.0
2022-12-02 20:46:11.500,-617.25
2022-12-02 20:46:12.500,-617.25
2022-12-02 20:46:13.500,-617.5
2022-12-02 20:46:14.500,-617.5
2022-12-02 20:46:15.500,-617.75
2022-12-02 20:46:16.500,-617.75
2022-12-02 20:46:17.500,-618.0
2022-12-02 20:46:18.500,-618.0
2022-12-02 20:46:19.500,-618.25
2022-12-02 20:46:20.500,-618.25
2022-12-02 20:46:21.500,-618.5
2022-12-02 20:46:22.500,-618.5
2022-12-02 20:46:23.500,-618.75
2022-12-02 20:46:24.500,-618.75
2022-12-02 20:46:25.500,-619.0
2022-12-02 20:46:26.500,-619.0
2022-12-02 20:46:27.500,-619.25
2022-12-02 20:46:28.500,-619.25
2022-12-02 20:46:29.500,-619.5
2022-12-02 20:46:30.500,-619.5
2022-12-02 20:46:31.500,-619.75
2022-12-02 20:46:32.500,-619.75
2022-12-02 20:46:33.500,-620.0
2022-12-02 20:46:34.500,-620.25
2022-12-02 20:46:35.500,-620.25
2022-12-02 20:46:36.500,-620.5
2022-12-02 20:46:37.500,-620.5
2022-12-02 20:46:38.500,-620.75
2022-12-02 20:46:39.500,-620.75
2022-12-02 20:46:40.500,-621.0
2022-12-02 20:46:41.500,-621.0
2022-12-02 20:46:42.500,-621.25
2022-12-02 20:46:43.500,-621.25
2022-12-02 20:46:44.500,-621.5
2022-12-02 20:46:45.500,-621.5
2022-12-02 20:46:46.500,-621.75
2022-12-02 20:46:47.500,-621.75
2022-12-02 20:46:48.500,-622.0
2022-12-02 20:46:49.500,-622.0
2022-12-02 20:46:50.500,-622.25
2022-12-02 20:46:51.500,-622.25
2022-12-02 20:46:52.500,-622.5
2022-12-02 20:46:53.500,-622.5
2022-12-02 20:46:54.500,-622.75
2022-12-02 20:46:55.500,-622.75
2022-12-02 20:46:56.500,-623.0
2022-12-02 20:46:57.500,-623.0
2022-12-02 20:46:58.500,-623.25
2022-12-02 20:46:59.500,-623.25
2022-12-02 20:47:00.500,-623.5
2022-12-02 20:47:01.500,-623.5
2022-12-02 20:47:02.500,-623.75
2022-12-02 20:47:03.500,-623.75
2022-12-02 20:47:04.500,-624.0
2022-12-02 20:47:05.500,-624.0
2022-12-02 20:47:06.500,-624.25
2022-12-02 20:47:07.500,-624.25
2022-12-02 20:47:08.500,-624.5
2022-12-02 20:47:09.500,-624.5
2022-12-02 20:47:10.500,-624.75
2022-12-02 20:47:11.500,-624.75
2022-12-02 20:47:12.500,-625.0
2022-12-02 20:47:13.500,-625.0
2022-12-02 20:47:14.500,-625.25
2022-12-02 20:47:15.500,-625.25
2022-12-02 20:47:16.500,-625.5
2022-12-02 20:47:17.500,-625.5
2022-12-02 20:47:18.500,-625.75
2022-12-02 20:47:19.500,-625.75
2022-12-02 20:47:20.500,-626.0
2022-12-02 20:47:21.500,-626.0
2022-12-02 20:47:22.500,-626.25
2022-12-02 20:47:23.500,-626.25
2022-12-02 20:47:24.500,-626.5
2022-12-02 20:47:25.500,-626.75
2022-12-02 20:47:26.500,-626.75
2022-12-02 20:47:27.500,-627.0
2022-12-02 20:47:28.500,-627.0
2022-12-02 20:47:29.500,-627.25
2022-12-02 20:47:30.500,-627.25
2022-12-02 20:47:31.500,-627.5
2022-12-02 20:47:32.500,-627.5
2022-12-02 20:47:33.500,-627.75
2022-12-02 20:47:34.500,-627.75
2022-12-02 20:47:35.500,-628.0
2022-12-02 20:47:36.500,-628.0
2022-12-02 20:47:37.500,-628.25
2022-12-02 20:47:38.500,-628.25
2022-12-02 20:47:39.500,-628.5
2022-12-02 20:47:40.500,-628.5
2022-12-02 20:47:41.500,-628.75
2022-12-02 20:47:42.500,-628.75
2022-12-02 20:47:43.500,-629.0
2022-12-02 20:47:44.500,-629.0
2022-12-02 20:47:45.500,-629.25
2022-12-02 20:47:46.500,-629.25
2022-12-02 20:47:47.500,-629.5
2022-12-02 20:47:48.500,-629.5
2022-12-02 20:47:49.500,-629.75
2022-12-02 20:47:50.500,-629.75
2022-12-02 20:47:51.500,-630.0
2022-12-02 20:47:52.500,-630.0
2022-12-02 20:47:53.500,-630.25
2022-12-02 20:47:54.500,-630.25
2022-12-02 20:47:55.500,-630.5
2022-12-02 20:47:56.500,-630.5
2022-12-02 20:47:57.500,-630.75
2022-12-02 20:47:58.500,-630.75
2022-12-02 20:47:59.500,-631.0
2022-12-02 20:48:00.500,-631.0
2022-12-02 20:48:01.500,-631.25
2022-12-02 20:48:02.500,-631.25
2022-12-02 20:48:03.500,-631.5
2022-12-02 20:48:04.500,-631.5
2022-12-02 20:48:05.500,-631.75
2022-12-02 20:48:06.500,-631.75
2022-12-02 20:48:07.500,-632.0
2022-12-02 20:48:08.500,-632.0
2022-12-02 20:48:09.500,-632.25
2022-12-02 20:48:10.500,-632.25
2022-12-02 20:48:11.500,-632.5
2022-12-02 20:48:12.500,-632.5
2022-12-02 20:48:13.500,-632.75
2022-12-02 20:48:14.500,-632.75
2022-12-02 20:48:15.500,-633.0
2022-12-02 20:48:16.500,-633.0
2022-12-02 20:48:17.500,-633.25
2022-12-02 20:48:18.500,-633.25
2022-12-02 20:48:19.500,-633.5
2022-12-02 20:48:20.500,-633.5
2022-12-02 20:48:21.500,-633.75
2022-12-02 20:48:22.500,-633.75
2022-12-02 20:48:23.500,-634.0
2022-12-02 20:48:24.500,-634.0
2022-12-02 20:48:25.500,-634.25
2022-12-02 20:48:26.500,-634.25
2022-12-02 20:48:27.500,-634.5
2022-12-02 20:48:28.500,-634.5
2022-12-02 20:48:29.500,-634.75
2022-12-02 20:48:30.500,-634.75
2022-12-02 20:48:31.500,-635.0
2022-12-02 20:48:32.500,-635.25
2022-12-02 20:48:33.500,-635.25
2022-12-02 20:48:34.500,-635.5
2022-12-02 20:48:35.500,-635.5
2022-12-02 20:48:36.500,-635.75
2022-12-02 20:48:37.500,-635.75
2022-12-02 20:48:38.500,-636.0
2022-12-02 20:48:39.500,-636.0
2022-12-02 20:48:40.500,-636.25
2022-12-02 20:48:41.500,-636.25
2022-12-02 20:48:42.500,-636.5
2022-12-02 20:48:43.500,-636.5
2022-12-02 20:48:44.500,-636.75
2022-12-02 20:48:45.500,-636.75
2022-12-02 20:48:46.500,-637.0
2022-12-02 20:48:47.500,-637.0
2022-12-02 20:48:48.500,-637.25
2022-12-02 20:48:49.500,-637.25
2022-12-02 20:48:50.500,-637.5
2022-12-02 20:48:51.500,-637.5
2022-12-02 20:48:52.500,-637.75
2022-12-02 20:48:53.500,-637.75
2022-12-02 20:48:54.500,-638.0
2022-12-02 20:48:55.500,-638.0
2022-12-02 20:48:56.500,-638.25
2022-12-02 20:48:57.500,-638.25
2022-12-02 20:48:58.500,-638.5
2022-12-02 20:48:59.500,-638.5
2022-12-02 20:49:00.500,-638.75
2022-12-02 20:49:01.500,-638.75
2022-12-02 20:49:02.500,-639.0
2022-12-02 20:49:03.500,-639.0
2022-12-02 20:49:04.500,-639.25
2022-12-02 20:49:05.500,-639.25
2022-12-02 20:49:06.500,-639.5
2022-12-02 20:49:07.500,-639.5
2022-12-02 20:49:08.500,-639.75
2022-12-02 20:49:09.500,-639.75
2022-12-02 20:49:10.500,-640.0
2022-12-02 20:49:11.500,-640.0
2022-12-02 20:49:12.500,-640.25
2022-12-02 20:49:13.500,-640.25
2022-12-02 20:49:14.500,-640.5
2022-12-02 20:49:15.500,-640.5
2022-12-02 20:49:16.500,-640.75
2022-12-02 20:49:17.500,-640.75
2022-12-02 20:49:18.500,-641.0
2022-12-02 20:49:19.500,-641.0
2022-12-02 20:49:20.500,-641.25
2022-12-02 20:49:21.500,-641.25
2022-12-02 20:49:22.500,-641.5
2022-12-02 20:49:23.500,-641.5
2022-12-02 20:49:24.500,-641.75
2022-12-02 20:49:25.500,-641.75
2022-12-02 20:49:26.500,-642.0
2022-12-02 20:49:27.500,-642.0
2022-12-02 20:49:28.500,-642.25
2022-12-02 20:49:29.500,-642.25
2022-12-02 20:49:30.500,-642.5
2022-12-02 20:49:31.500,-642.5
2022-12-02 20:49:32.500,-642.75
2022-12-02 20:49:33.500,-642.75
2022-12-02 20:49:34.500,-643.0
2022-12-02 20:49:35.500,-643.0
2022-12-02 20:49:36.500,-643.25
2022-12-02 20:49:37.500,-643.25
2022-12-02 20:49:38.500,-643.5
2022-12-02 20:49:39.500,-643.5
2022-12-02 20:49:40.500,-643.75
2022-12-02 20:49:41.500,-643.75
2022-12-02 20:49:42.500,-644.0
2022-12-02 20:49:43.500,-644.0
2022-12-02 20:49:44.500,-644.25
2022-12-02 20:49:45.500,-644.25
2022-12-02 20:49:46.500,-644.5
2022-12-02 20:49:47.500,-644.5
2022-12-02 20:49:48.500,-644.75
2022-12-02 20:49:49.500,-644.75
2022-12-02 20:49:50.500,-645.0
2022-12-02 20:49:51.500,-645.0
2022-12-02 20:49:52.500,-645.25
2022-12-02 20:49:53.500,-645.25
2022-12-02 20:49:54.500,-645.5
2022-12-02 20:49:55.500,-645.5
2022-12-02 20:49:56.500,-645.75
2022-12-02 20:49:57.500,-645.75
2022-12-02 20:49:58.500,-646.0
2022-12-02 20:49:59.500,-646.0
2022-12-02 20:50:00.500,-646.25
2022-12-02 20:50:01.500,-646.25
2022-12-02 20:50:02.500,-646.5
2022-12-02 20:50:03.500,-646.5
2022-12-02 20:50:04.500,-646.75
2022-12-02 20:50:05.500,-646.75
2022-12-02 20:50:06.500,-647.0
2022-12-02 20:50:07.500,-647.0
2022-12-02 20:50:08.500,-647.25
2022-12-02 20:50:09.500,-647.25
2022-12-02 20:50:10.500,-647.5
2022-12-02 20:50:11.500,-647.5
2022-12-02 20:50:12.500,-647.75
2022-12-02 20:50:13.500,-647.75
2022-12-02 20:50:14.500,-648.0
2022-12-02 20:50:15.500,-648.0
2022-12-02 20:50:16.500,-648.25
2022-12-02 20:50:17.500,-648.25
2022-12-02 20:50:18.500,-648.5
2022-12-02 20:50:19.500,-648.5
2022-12-02 20:50:20.500,-648.75
2022-12-02 20:50:21.500,-648.75
2022-12-02 20:50:22.500,-649.0
2022-12-02 20:50:23.500,-649.0
2022-12-02 20:50:24.500,-649.25
2022-12-02 20:50:25.500,-649.25
2022-12-02 20:50:26.500,-649.5
2022-12-02 20:50:27.500,-649.5
2022-12-02 20:50:28.500,-649.75
2022-12-02 20:50:29.500,-649.75
2022-12-02 20:50:30.500,-650.0
2022-12-02 20:50:31.500,-650.0
2022-12-02 20:50:32.500,-650.25
2022-12-02 20:50:33.500,-650.25
2022-12-02 20:50:34.500,-650.5
2022-12-02 20:50:35.500,-650.5
2022-12-02 20:50:36.500,-650.75
2022-12-02 20:50:37.500,-650.75
2022-12-02 20:50:38.500,-651.0
2022-12-02 20:50:39.500,-651.0
2022-12-02 20:50:40.500,-651.25
2022-12-02 20:50:41.500,-651.25
2022-12-02 20:50:42.500,-651.5
2022-12-02 20:50:43.500,-651.5
2022-12-02 20:50:44.500,-651.75
2022-12-02 20:50:45.500,-651.75
2022-12-02 20:50:46.500,-652.0
2022-12-02 20:50:47.500,-652.0
2022-12-02 20:50:48.500,-652.25
2022-12-02 20:50:49.500,-652.25
2022-12-02 20:50:50.500,-652.5
2022-12-02 20:50:51.500,-652.5
2022-12-02 20:50:52.500,-652.75
2022-12-02 20:50:53.500,-652.75
2022-12-02 20:50:54.500,-653.0
2022-12-02 20:50:55.500,-653.0
2022-12-02 20:50:56.500,-653.25
2022-12-02 20:50:57.500,-653.25
2022-12-02 20:50:58.500,-653.5
2022-12-02 20:50:59.500,-653.5
2022-12-02 20:51:00.500,-653.75
2022-12-02 20:51:01.500,-653.75
2022-12-02 20:51:02.500,-654.0
2022-12-02 20:51:03.500,-654.0
2022-12-02 20:51:04.500,-654.25
2022-12-02 20:51:05.500,-654.25
2022-12-02 20:51:06.500,-654.5
2022-12-02 20:51:07.500,-654.5
2022-12-02 20:51:08.500,-654.75
2022-12-02 20:51:09.500,-654.75
2022-12-02 20:51:10.500,-655.0
2022-12-02 20:51:11.500,-655.0
2022-12-02 20:51:12.500,-655.25
2022-12-02 20:51:13.500,-655.25
2022-12-02 20:51:14.500,-655.5
2022-12-02 20:51:15.500,-655.5
2022-12-02 20:51:16.500,-655.75
2022-12-02 20:51:17.500,-655.75
2022-12-02 20:51:18.500,-656.0
2022-12-02 20:51:19.500,-656.0
2022-12-02 20:51:20.500,-656.25
2022-12-02 20:51:21.500,-656.25
2022-12-02 20:51:22.500,-656.5
2022-12-02 20:51:23.500,-656.5
2022-12-02 20:51:24.500,-656.75
2022-12-02 20:51:25.500,-656.75
2022-12-02 20:51:26.500,-657.0
2022-12-02 20:51:27.500,-657.0
2022-12-02 20:51:28.500,-657.25
2022-12-02 20:51:29.500,-657.25
2022-12-02 20:51:30.500,-657.5
2022-12-02 20:51:31.500,-657.5
2022-12-02 20:51:32.500,-657.75
2022-12-02 20:51:33.500,-657.75
2022-12-02 20:51:34.500,-658.0
2022-12-02 20:51:35.500,-658.0
2022-12-02 20:51:36.500,-658.25
2022-12-02 20:51:37.500,-658.25
2022-12-02 20:51:38.500,-658.5
2022-12-02 20:51:39.500,-658.5
2022-12-02 20:51:40.500,-658.75
2022-12-02 20:51:41.500,-658.75
2022-12-02 20:51:42.500,-659.0
2022-12-02 20:51:43.500,-659.0
2022-12-02 20:51:44.500,-659.25
2022-12-02 20:51:45.500,-659.25
2022-12-02 20:51:46.500,-659.5
2022-12-02 20:51:47.500,-659.5
2022-12-02 20:51:48.500,-659.75
2022-12-02 20:51:49.500,-659.75
2022-12-02 20:51:50.500,-660.0
2022-12-02 20:51:51.500,-660.0
2022-12-02 20:51:52.500,-660.25
2022-12-02 20:51:53.500,-660.25
2022-12-02 20:51:54.500,-660.5
2022-12-02 20:51:55.500,-660.5
2022-12-02 20:51:56.500,-660.75
2022-12-02 20:51:57.500,-660.75
2022-12-02 20:51:58.500,-661.0
2022-12-02 20:51:59.500,-661.0
2022-12-02 20:52:00.500,-661.25
2022-12-02 20:52:01.500,-661.25
2022-12-02 20:52:02.500,-661.5
2022-12-02 20:52:03.500,-661.5
2022-12-02 20:52:04.500,-661.75
2022-12-02 20:52:05.500,-661.75
2022-12-02 20:52:06.500,-662.0
2022-12-02 20:52:07.500,-662.0
2022-12-02 20:52:08.500,-662.25
2022-12-02 20:52:09.500,-662.25
2022-12-02 20:52:10.500,-662.5
2022-12-02 20:52:11.500,-662.5
2022-12-02 20:52:12.500,-662.75
2022-12-02 20:52:13.500,-662.75
2022-12-02 20:52:14.500,-663.0
2022-12-02 20:52:15.500,-663.0
2022-12-02 20:52:16.500,-663.25
2022-12-02 20:52:17.500,-663.25
2022-12-02 20:52:18.500,-663.5
2022-12-02 20:52:19.500,-663.5
2022-12-02 20:52:20.500,-663.75
2022-12-02 20:52:21.500,-663.75
2022-12-02 20:52:22.500,-664.0
2022-12-02 20:52:23.500,-664.0
2022-12-02 20:52:24.500,-664.25
2022-12-02 20:52:25.500,-664.25
2022-12-02 20:52:26.500,-664.5
2022-12-02 20:52:27.500,-664.5
2022-12-02 20:52:28.500,-664.75
2022-12-02 20:52:29.500,-664.75
2022-12-02 20:52:30.500,-665.0
2022-12-02 20:52:31.500,-665.0
2022-12-02 20:52:32.500,-665.25
2022-12-02 20:52:33.500,-665.25
2022-12-02 20:52:34.500,-665.5
2022-12-02 20:52:35.500,-665.5
2022-12-02 20:52:36.500,-665.75
2022-12-02 20:52:37.500,-665.75
2022-12-02 20:52:38.500,-666.0
2022-12-02 20:52:39.500,-666.0
2022-12-02 20:52:40.500,-666.25
2022-12-02 20:52:41.500,-666.25
2022-12-02 20:52:42.500,-666.5
2022-12-02 20:52:43.500,-666.5
2022-12-02 20:52:44.500,-666.75
2022-12-02 20:52:45.500,-666.75
2022-12-02 20:52:46.500,-667.0
2022-12-02 20:52:47.500,-667.0
2022-12-02 20:52:48.500,-667.25
2022-12-02 20:52:49.500,-667.25
2022-12-02 20:52:50.500,-667.5
2022-12-02 20:52:51.500,-667.5
2022-12-02 20:52:52.500,-667.75
2022-12-02 20:52:53.500,-667.75
2022-12-02 20:52:54.500,-668.0
2022-12-02 20:52:55.500,-668.0
2022-12-02 20:52:56.500,-668.25
2022-12-02 20:52:57.500,-668.25
2022-12-02 20:52:58.500,-668.5
2022-12-02 20:52:59.500,-668.5
2022-12-02 20:53:00.500,-668.75
2022-12-02 20:53:01.500,-668.75
2022-12-02 20:53:02.500,-669.0
2022-12-02 20:53:03.500,-669.0
2022-12-02 20:53:04.500,-669.25
2022-12-02 20:53:05.500,-669.25
2022-12-02 20:53:06.500,-669.5
2022-12-02 20:53:07.500,-669.5
2022-12-02 20:53:08.500,-669.75
2022-12-02 20:53:09.500,-669.75
2022-12-02 20:53:10.500,-670.0
2022-12-02 20:53:11.500,-670.0
2022-12-02 20:53:12.500,-670.25
2022-12-02 20:53:13.500,-670.25
2022-12-02 20:53:14.500,-670.5
2022-12-02 20:53:15.500,-670.5
2022-12-02 20:53:16.500,-670.75
2022-12-02 20:53:17.500,-670.75
2022-12-02 20:53:18.500,-671.0
2022-12-02 20:53:19.500,-671.0
2022-12-02 20:53:20.500,-671.25
2022-12-02 20:53:21.500,-671.25
2022-12-02 20:53:22.500,-671.5
2022-12-02 20:53:23.500,-671.5
2022-12-02 20:53:24.500,-671.75
2022-12-02 20:53:25.500,-671.75
2022-12-02 20:53:26.500,-672.0
2022-12-02 20:53:27.500,-672.0
2022-12-02 20:53:28.500,-672.25
2022-12-02 20:53:29.500,-672.25
2022-12-02 20:53:30.500,-672.5
2022-12-02 20:53:31.500,-672.5
2022-12-02 20:53:32.500,-672.75
2022-12-02 20:53:33.500,-672.75
2022-12-02 20:53:34.500,-673.0
2022-12-02 20:53:35.500,-673.0
2022-12-02 20:53:36.500,-673.0
2022-12-02 20:53:37.500,-673.25
2022-12-02 20:53:38.500,-673.25
2022-12-02 20:53:39.500,-673.5
2022-12-02 20:53:40.500,-673.5
2022-12-02 20:53:41.500,-673.75
2022-12-02 20:53:42.500,-673.75
2022-12-02 20:53:43.500,-674.0
2022-12-02 20:53:44.500,-674.0
2022-12-02 20:53:45.500,-674.25
2022-12-02 20:53:46.500,-674.25
2022-12-02 20:53:47.500,-674.5
2022-12-02 20:53:48.500,-674.5
2022-12-02 20:53:49.500,-674.75
2022-12-02 20:53:50.500,-674.75
2022-12-02 20:53:51.500,-675.0
2022-12-02 20:53:52.500,-675.0
2022-12-02 20:53:53.500,-675.25
2022-12-02 20:53:54.500,-675.25
2022-12-02 20:53:55.500,-675.5
2022-12-02 20:53:56.500,-675.5
2022-12-02 20:53:57.500,-675.75
2022-12-02 20:53:58.500,-675.75
2022-12-02 20:53:59.500,-676.0
2022-12-02 20:54:00.500,-676.0
2022-12-02 20:54:01.500,-676.25
2022-12-02 20:54:02.500,-676.25
2022-12-02 20:54:03.500,-676.5
2022-12-02 20:54:04.500,-676.5
2022-12-02 20:54:05.500,-676.75
2022-12-02 20:54:06.500,-676.75
2022-12-02 20:54:07.500,-677.0
2022-12-02 20:54:08.500,-677.0
2022-12-02 20:54:09.500,-677.25
2022-12-02 20:54:10.500,-677.25
2022-12-02 20:54:11.500,-677.5
2022-12-02 20:54:12.500,-677.5
2022-12-02 20:54:13.500,-677.75
2022-12-02 20:54:14.500,-677.75
2022-12-02 20:54:15.500,-678.0
2022-12-02 20:54:16.500,-678.0
2022-12-02 20:54:17.500,-678.25
2022-12-02 20:54:18.500,-678.25
2022-12-02 20:54:19.500,-678.5
2022-12-02 20:54:20.500,-678.5
2022-12-02 20:54:21.500,-678.75
2022-12-02 20:54:22.500,-678.75
2022-12-02 20:54:23.500,-679.0
2022-12-02 20:54:24.500,-679.0
2022-12-02 20:54:25.500,-679.25
2022-12-02 20:54:26.500,-679.25
2022-12-02 20:54:27.500,-679.5
2022-12-02 20:54:28.500,-679.5
2022-12-02 20:54:29.500,-679.75
2022-12-02 20:54:30.500,-679.75
2022-12-02 20:54:31.500,-680.0
2022-12-02 20:54:32.500,-680.0
2022-12-02 20:54:33.500,-680.25
2022-12-02 20:54:34.500,-680.25
2022-12-02 20:54:35.500,-680.5
2022-12-02 20:54:36.500,-680.5
2022-12-02 20:54:37.500,-680.75
2022-12-02 20:54:38.500,-680.75
2022-12-02 20:54:39.500,-681.0
2022-12-02 20:54:40.500,-681.0
2022-12-02 20:54:41.500,-681.25
2022-12-02 20:54:42.500,-681.25
2022-12-02 20:54:43.500,-681.5
2022-12-02 20:54:44.500,-681.5
2022-12-02 20:54:45.500,-681.5
2022-12-02 20:54:46.500,-681.75
2022-12-02 20:54:47.500,-681.75
2022-12-02 20:54:48.500,-682.0
2022-12-02 20:54:49.500,-682.0
2022-12-02 20:54:50.500,-682.25
2022-12-02 20:54:51.500,-682.25
2022-12-02 20:54:52.500,-682.5
2022-12-02 20:54:53.500,-682.5
2022-12-02 20:54:54.500,-682.75
2022-12-02 20:54:55.500,-682.75
2022-12-02 20:54:56.500,-683.0
2022-12-02 20:54:57.500,-683.0
2022-12-02 20:54:58.500,-683.25
2022-12-02 20:54:59.500,-683.25
2022-12-02 20:55:00.500,-683.5
2022-12-02 20:55:01.500,-683.5
2022-12-02 20:55:02.500,-683.75
2022-12-02 20:55:03.500,-683.75
2022-12-02 20:55:04.500,-684.0
2022-12-02 20:55:05.500,-684.0
2022-12-02 20:55:06.500,-684.25
2022-12-02 20:55:07.500,-684.25
2022-12-02 20:55:08.500,-684.5
2022-12-02 20:55:09.500,-684.5
2022-12-02 20:55:10.500,-684.75
2022-12-02 20:55:11.500,-684.75
2022-12-02 20:55:12.500,-685.0
2022-12-02 20:55:13.500,-685.0
2022-12-02 20:55:14.500,-685.25
2022-12-02 20:55:15.500,-685.25
2022-12-02 20:55:16.500,-685.5
2022-12-02 20:55:17.500,-685.5
2022-12-02 20:55:18.500,-685.75
2022-12-02 20:55:19.500,-685.75
2022-12-02 20:55:20.500,-686.0
2022-12-02 20:55:21.500,-686.0
2022-12-02 20:55:22.500,-686.25
2022-12-02 20:55:23.500,-686.25
2022-12-02 20:55:24.500,-686.5
2022-12-02 20:55:25.500,-686.5
2022-12-02 20:55:26.500,-686.75
2022-12-02 20:55:27.500,-686.75
2022-12-02 20:55:28.500,-687.0
2022-12-02 20:55:29.500,-687.0
2022-12-02 20:55:30.500,-687.25
2022-12-02 20:55:31.500,-687.25
2022-12-02 20:55:32.500,-687.5
2022-12-02 20:55:33.500,-687.5
2022-12-02 20:55:34.500,-687.5
2022-12-02 20:55:35.500,-687.75
2022-12-02 20:55:36.500,-687.75
2022-12-02 20:55:37.500,-688.0
2022-12-02 20:55:38.500,-688.0
2022-12-02 20:55:39.500,-688.25
2022-12-02 20:55:40.500,-688.25
2022-12-02 20:55:41.500,-688.5
2022-12-02 20:55:42.500,-688.5
2022-12-02 20:55:43.500,-688.75
2022-12-02 20:55:44.500,-688.75
2022-12-02 20:55:45.500,-689.0
2022-12-02 20:55:46.500,-689.0
2022-12-02 20:55:47.500,-689.25
2022-12-02 20:55:48.500,-689.25
2022-12-02 20:55:49.500,-689.5
2022-12-02 20:55:50.500,-689.5
2022-12-02 20:55:51.500,-689.75
2022-12-02 20:55:52.500,-689.75
2022-12-02 20:55:53.500,-690.0
2022-12-02 20:55:54.500,-690.0
2022-12-02 20:55:55.500,-690.25
2022-12-02 20:55:56.500,-690.25
2022-12-02 20:55:57.500,-690.5
2022-12-02 20:55:58.500,-690.5
2022-12-02 20:55:59.500,-690.75
2022-12-02 20:56:00.500,-690.75
2022-12-02 20:56:01.500,-691.0
2022-12-02 20:56:02.500,-691.0
2022-12-02 20:56:03.500,-691.25
2022-12-02 20:56:04.500,-691.25
2022-12-02 20:56:05.500,-691.5
2022-12-02 20:56:06.500,-691.5
2022-12-02 20:56:07.500,-691.75
2022-12-02 20:56:08.500,-691.75
2022-12-02 20:56:09.500,-692.0
2022-12-02 20:56:10.500,-692.0
2022-12-02 20:56:11.500,-692.25
2022-12-02 20:56:12.500,-692.25
2022-12-02 20:56:13.500,-692.5
2022-12-02 20:56:14.500,-692.5
2022-12-02 20:56:15.500,-692.5
2022-12-02 20:56:16.500,-692.75
2022-12-02 20:56:17.500,-692.75
2022-12-02 20:56:18.500,-693.0
2022-12-02 20:56:19.500,-693.0
2022-12-02 20:56:20.500,-693.25
2022-12-02 20:56:21.500,-693.25
2022-12-02 20:56:22.500,-693.5
2022-12-02 20:56:23.500,-693.5
2022-12-02 20:56:24.500,-693.75
2022-12-02 20:56:25.500,-693.75
2022-12-02 20:56:26.500,-694.0
2022-12-02 20:56:27.500,-694.0
2022-12-02 20:56:28.500,-694.25
2022-12-02 20:56:29.500,-694.25
2022-12-02 20:56:30.500,-694.5
2022-12-02 20:56:31.500,-694.5
2022-12-02 20:56:32.500,-694.75
2022-12-02 20:56:33.500,-694.75
2022-12-02 20:56:34.500,-695.0
2022-12-02 20:56:35.500,-695.0
2022-12-02 20:56:36.500,-695.25
2022-12-02 20:56:37.500,-695.25
2022-12-02 20:56:38.500,-695.5
2022-12-02 20:56:39.500,-695.5
2022-12-02 20:56:40.500,-695.75
2022-12-02 20:56:41.500,-695.75
2022-12-02 20:56:42.500,-696.0
2022-12-02 20:56:43.500,-696.0
2022-12-02 20:56:44.500,-696.25
2022-12-02 20:56:45.500,-696.25
2022-12-02 20:56:46.500,-696.5
2022-12-02 20:56:47.500,-696.5
2022-12-02 20:56:48.500,-696.75
2022-12-02 20:56:49.500,-696.75
2022-12-02 20:56:50.500,-697.0
2022-12-02 20:56:51.500,-697.0
2022-12-02 20:56:52.500,-697.0
2022-12-02 20:56:53.500,-697.25
2022-12-02 20:56:54.500,-697.25
2022-12-02 20:56:55.500,-697.5
2022-12-02 20:56:56.500,-697.5
2022-12-02 20:56:57.500,-697.75
2022-12-02 20:56:58.500,-697.75
2022-12-02 20:56:59.500,-698.0
2022-12-02 20:57:00.500,-698.0
2022-12-02 20:57:01.500,-698.25
2022-12-02 20:57:02.500,-698.25
2022-12-02 20:57:03.500,-698.5
2022-12-02 20:57:04.500,-698.5
2022-12-02 20:57:05.500,-698.75
2022-12-02 20:57:06.500,-698.75
2022-12-02 20:57:07.500,-699.0
2022-12-02 20:57:08.500,-699.0
2022-12-02 20:57:09.500,-699.25
2022-12-02 20:57:10.500,-699.25
2022-12-02 20:57:11.500,-699.5
2022-12-02 20:57:12.500,-699.5
2022-12-02 20:57:13.500,-699.75
2022-12-02 20:57:14.500,-699.75
2022-12-02 20:57:15.500,-700.0
2022-12-02 20:57:16.500,-700.0
2022-12-02 20:57:17.500,-700.25
2022-12-02 20:57:18.500,-700.25
2022-12-02 20:57:19.500,-700.5
2022-12-02 20:57:20.500,-700.5
2022-12-02 20:57:21.500,-700.75
2022-12-02 20:57:22.500,-700.75
2022-12-02 20:57:23.500,-701.0
2022-12-02 20:57:24.500,-701.0
2022-12-02 20:57:25.500,-701.0
2022-12-02 20:57:26.500,-701.25
2022-12-02 20:57:27.500,-701.25
2022-12-02 20:57:28.500,-701.5
2022-12-02 20:57:29.500,-701.5
2022-12-02 20:57:30.500,-701.75
2022-12-02 20:57:31.500,-701.75
2022-12-02 20:57:32.500,-702.0
2022-12-02 20:57:33.500,-702.0
2022-12-02 20:57:34.500,-702.25
2022-12-02 20:57:35.500,-702.25
2022-12-02 20:57:36.500,-702.5
2022-12-02 20:57:37.500,-702.5
2022-12-02 20:57:38.500,-702.75
2022-12-02 20:57:39.500,-702.75
2022-12-02 20:57:40.500,-703.0
2022-12-02 20:57:41.500,-703.0
2022-12-02 20:57:42.500,-703.25
2022-12-02 20:57:43.500,-703.25
2022-12-02 20:57:44.500,-703.5
2022-12-02 20:57:45.500,-703.5
2022-12-02 20:57:46.500,-703.75
2022-12-02 20:57:47.500,-703.75
2022-12-02 20:57:48.500,-704.0
2022-12-02 20:57:49.500,-704.0
2022-12-02 20:57:50.500,-704.25
2022-12-02 20:57:51.500,-704.25
2022-12-02 20:57:52.500,-704.5
2022-12-02 20:57:53.500,-704.5
2022-12-02 20:57:54.500,-704.75
2022-12-02 20:57:55.500,-704.75
2022-12-02 20:57:56.500,-704.75
2022-12-02 20:57:57.500,-705.0
2022-12-02 20:57:58.500,-705.0
2022-12-02 20:57:59.500,-705.25
2022-12-02 20:58:00.500,-705.25
2022-12-02 20:58:01.500,-705.5
2022-12-02 20:58:02.500,-705.5
2022-12-02 20:58:03.500,-705.75
2022-12-02 20:58:04.500,-705.75
2022-12-02 20:58:05.500,-706.0
2022-12-02 20:58:06.500,-706.0
2022-12-02 20:58:07.500,-706.25
2022-12-02 20:58:08.500,-706.25
2022-12-02 20:58:09.500,-706.5
2022-12-02 20:58:10.500,-706.5
2022-12-02 20:58:11.500,-706.75
2022-12-02 20:58:12.500,-706.75
2022-12-02 20:58:13.500,-707.0
2022-12-02 20:58:14.500,-707.0
2022-12-02 20:58:15.500,-707.25
2022-12-02 20:58:16.500,-707.25
2022-12-02 20:58:17.500,-707.5
2022-12-02 20:58:18.500,-707.5
2022-12-02 20:58:19.500,-707.75
2022-12-02 20:58:20.500,-707.75
2022-12-02 20:58:21.500,-708.0
2022-12-02 20:58:22.500,-708.0
2022-12-02 20:58:23.500,-708.25
2022-12-02 20:58:24.500,-708.25
2022-12-02 20:58:25.500,-708.25
2022-12-02 20:58:26.500,-708.5
2022-12-02 20:58:27.500,-708.5
2022-12-02 20:58:28.500,-708.75
2022-12-02 20:58:29.500,-708.75
2022-12-02 20:58:30.500,-709.0
2022-12-02 20:58:31.500,-709.0
2022-12-02 20:58:32.500,-709.25
2022-12-02 20:58:33.500,-709.25
2022-12-02 20:58:34.500,-709.5
2022-12-02 20:58:35.500,-709.5
2022-12-02 20:58:36.500,-709.75
2022-12-02 20:58:37.500,-709.75
2022-12-02 20:58:38.500,-710.0
2022-12-02 20:58:39.500,-710.0
2022-12-02 20:58:40.500,-710.25
2022-12-02 20:58:41.500,-710.25
2022-12-02 20:58:42.500,-710.5
2022-12-02 20:58:43.500,-710.5
2022-12-02 20:58:44.500,-710.75
2022-12-02 20:58:45.500,-710.75
2022-12-02 20:58:46.500,-711.0
2022-12-02 20:58:47.500,-711.0
2022-12-02 20:58:48.500,-711.25
2022-12-02 20:58:49.500,-711.25
2022-12-02 20:58:50.500,-711.25
2022-12-02 20:58:51.500,-711.5
2022-12-02 20:58:52.500,-711.5
2022-12-02 20:58:53.500,-711.75
2022-12-02 20:58:54.500,-711.75
2022-12-02 20:58:55.500,-712.0
2022-12-02 20:58:56.500,-712.0
2022-12-02 20:58:57.500,-712.25
2022-12-02 20:58:58.500,-712.25
2022-12-02 20:58:59.500,-712.5
2022-12-02 20:59:00.500,-712.5
2022-12-02 20:59:01.500,-712.75
2022-12-02 20:59:02.500,-712.75
2022-12-02 20:59:03.500,-713.0
2022-12-02 20:59:04.500,-713.0
2022-12-02 20:59:05.500,-713.25
2022-12-02 20:59:06.500,-713.25
2022-12-02 20:59:07.500,-713.5
2022-12-02 20:59:08.500,-713.5
2022-12-02 20:59:09.500,-713.75
2022-12-02 20:59:10.500,-713.75
2022-12-02 20:59:11.500,-714.0
2022-12-02 20:59:12.500,-714.0
2022-12-02 20:59:13.500,-714.25
2022-12-02 20:59:14.500,-714.25
2022-12-02 20:59:15.500,-714.25
2022-12-02 20:59:16.500,-714.5
2022-12-02 20:59:17.500,-714.5
2022-12-02 20:59:18.500,-714.75
2022-12-02 20:59:19.500,-714.75
2022-12-02 20:59:20.500,-715.0
2022-12-02 20:59:21.500,-715.0
2022-12-02 20:59:22.500,-715.25
2022-12-02 20:59:23.500,-715.25
2022-12-02 20:59:24.500,-715.5
2022-12-02 20:59:25.500,-715.5
2022-12-02 20:59:26.500,-715.75
2022-12-02 20:59:27.500,-715.75
2022-12-02 20:59:28.500,-716.0
2022-12-02 20:59:29.500,-716.0
2022-12-02 20:59:30.500,-716.25
2022-12-02 20:59:31.500,-716.25
2022-12-02 20:59:32.500,-716.5
2022-12-02 20:59:33.500,-716.5
2022-12-02 20:59:34.500,-716.75
2022-12-02 20:59:35.500,-716.75
2022-12-02 20:59:36.500,-717.0
2022-12-02 20:59:37.500,-717.0
2022-12-02 20:59:38.500,-717.0
2022-12-02 20:59:39.500,-717.25
2022-12-02 20:59:40.500,-717.25
2022-12-02 20:59:41.500,-717.5
2022-12-02 20:59:42.500,-717.5
2022-12-02 20:59:43.500,-717.75
2022-12-02 20:59:44.500,-717.75
2022-12-02 20:59:45.500,-718.0
2022-12-02 20:59:46.500,-718.0
2022-12-02 20:59:47.500,-718.25
2022-12-02 20:59:48.500,-718.25
2022-12-02 20:59:49.500,-718.5
2022-12-02 20:59:50.500,-718.5
2022-12-02 20:59:51.500,-718.75
2022-12-02 20:59:52.500,-718.75
2022-12-02 20:59:53.500,-719.0
2022-12-02 20:59:54.500,-719.0
2022-12-02 20:59:55.500,-719.25
2022-12-02 20:59:56.500,-719.25
2022-12-02 20:59:57.500,-719.5
2022-12-02 20:59:58.500,-719.5
2022-12-02 20:59:59.500,-719.75
2022-12-02 21:00:00.500,-719.75
2022-12-02 21:00:01.500,-719.75
2022-12-02 21:00:02.500,-720.0
2022-12-02 21:00:03.500,-720.0
2022-12-02 21:00:04.500,-720.25
2022-12-02 21:00:05.500,-720.25
2022-12-02 21:00:06.500,-720.5
2022-12-02 21:00:07.500,-720.5
2022-12-02 21:00:08.500,-720.75
2022-12-02 21:00:09.500,-720.75
2022-12-02 21:00:10.500,-721.0
2022-12-02 21:00:11.500,-721.0
2022-12-02 21:00:12.500,-721.25
2022-12-02 21:00:13.500,-721.25
2022-12-02 21:00:14.500,-721.5
2022-12-02 21:00:15.500,-721.5
2022-12-02 21:00:16.500,-721.75
2022-12-02 21:00:17.500,-721.75
2022-12-02 21:00:18.500,-722.0
2022-12-02 21:00:19.500,-722.0
2022-12-02 21:00:20.500,-722.25
2022-12-02 21:00:21.500,-722.25
2022-12-02 21:00:22.500,-722.5
2022-12-02 21:00:23.500,-722.5
2022-12-02 21:00:24.500,-722.5
2022-12-02 21:00:25.500,-722.75
2022-12-02 21:00:26.500,-722.75
2022-12-02 21:00:27.500,-723.0
2022-12-02 21:00:28.500,-723.0
2022-12-02 21:00:29.500,-723.25
2022-12-02 21:00:30.500,-723.25
2022-12-02 21:00:31.500,-723.5
2022-12-02 21:00:32.500,-723.5
2022-12-02 21:00:33.500,-723.75
2022-12-02 21:00:34.500,-723.75
2022-12-02 21:00:35.500,-724.0
2022-12-02 21:00:36.500,-724.0
2022-12-02 21:00:37.500,-724.25
2022-12-02 21:00:38.500,-724.25
2022-12-02 21:00:39.500,-724.5
2022-12-02 21:00:40.500,-724.5
2022-12-02 21:00:41.500,-724.75
2022-12-02 21:00:42.500,-724.75
2022-12-02 21:00:43.500,-724.75
2022-12-02 21:00:44.500,-725.0
2022-12-02 21:00:45.500,-725.0
2022-12-02 21:00:46.500,-725.25
2022-12-02 21:00:47.500,-725.25
2022-12-02 21:00:48.500,-725.5
2022-12-02 21:00:49.500,-725.5
2022-12-02 21:00:50.500,-725.75
2022-12-02 21:00:51.500,-725.75
2022-12-02 21:00:52.500,-726.0
2022-12-02 21:00:53.500,-726.0
2022-12-02 21:00:54.500,-726.25
2022-12-02 21:00:55.500,-726.25
2022-12-02 21:00:56.500,-726.5
2022-12-02 21:00:57.500,-726.5
2022-12-02 21:00:58.500,-726.75
2022-12-02 21:00:59.500,-726.75
2022-12-02 21:01:00.500,-727.0
2022-12-02 21:01:01.500,-727.0
2022-12-02 21:01:02.500,-727.25
2022-12-02 21:01:03.500,-727.25
2022-12-02 21:01:04.500,-727.25
2022-12-02 21:01:05.500,-727.5
2022-12-02 21:01:06.500,-727.5
2022-12-02 21:01:07.500,-727.75
2022-12-02 21:01:08.500,-727.75
2022-12-02 21:01:09.500,-728.0
2022-12-02 21:01:10.500,-728.0
2022-12-02 21:01:11.500,-728.25
2022-12-02 21:01:12.500,-728.25
2022-12-02 21:01:13.500,-728.5
2022-12-02 21:01:14.500,-728.5
2022-12-02 21:01:15.500,-728.75
2022-12-02 21:01:16.500,-728.75
2022-12-02 21:01:17.500,-729.0
2022-12-02 21:01:18.500,-729.0
2022-12-02 21:01:19.500,-729.25
2022-12-02 21:01:20.500,-729.25
2022-12-02 21:01:21.500,-729.5
2022-12-02 21:01:22.500,-729.5
2022-12-02 21:01:23.500,-729.5
2022-12-02 21:01:24.500,-729.75
2022-12-02 21:01:25.500,-729.75
2022-12-02 21:01:26.500,-730.0
2022-12-02 21:01:27.500,-730.0
2022-12-02 21:01:28.500,-730.25
2022-12-02 21:01:29.500,-730.25
2022-12-02 21:01:30.500,-730.5
2022-12-02 21:01:31.500,-730.5
2022-12-02 21:01:32.500,-730.75
2022-12-02 21:01:33.500,-730.75
2022-12-02 21:01:34.500,-731.0
2022-12-02 21:01:35.500,-731.0
2022-12-02 21:01:36.500,-731.25
2022-12-02 21:01:37.500,-731.25
2022-12-02 21:01:38.500,-731.5
2022-12-02 21:01:39.500,-731.5
2022-12-02 21:01:40.500,-731.75
2022-12-02 21:01:41.500,-731.75
2022-12-02 21:01:42.500,-731.75
2022-12-02 21:01:43.500,-732.0
2022-12-02 21:01:44.500,-732.0
2022-12-02 21:01:45.500,-732.25
2022-12-02 21:01:46.500,-732.25
2022-12-02 21:01:47.500,-732.5
2022-12-02 21:01:48.500,-732.5
2022-12-02 21:01:49.500,-732.75
2022-12-02 21:01:50.500,-732.75
2022-12-02 21:01:51.500,-733.0
2022-12-02 21:01:52.500,-733.0
2022-12-02 21:01:53.500,-733.25
2022-12-02 21:01:54.500,-733.25
2022-12-02 21:01:55.500,-733.5
2022-12-02 21:01:56.500,-733.5
2022-12-02 21:01:57.500,-733.75
2022-12-02 21:01:58.500,-733.75
2022-12-02 21:01:59.500,-734.0
2022-12-02 21:02:00.500,-734.0
2022-12-02 21:02:01.500,-734.0
2022-12-02 21:02:02.500,-734.25
2022-12-02 21:02:03.500,-734.25
2022-12-02 21:02:04.500,-734.5
2022-12-02 21:02:05.500,-734.5
2022-12-02 21:02:06.500,-734.75
2022-12-02 21:02:07.500,-734.75
2022-12-02 21:02:08.500,-735.0
2022-12-02 21:02:09.500,-735.0
2022-12-02 21:02:10.500,-735.25
2022-12-02 21:02:11.500,-735.25
2022-12-02 21:02:12.500,-735.5
2022-12-02 21:02:13.500,-735.5
2022-12-02 21:02:14.500,-735.75
2022-12-02 21:02:15.500,-735.75
2022-12-02 21:02:16.500,-736.0
2022-12-02 21:02:17.500,-736.0
2022-12-02 21:02:18.500,-736.0
2022-12-02 21:02:19.500,-736.25
2022-12-02 21:02:20.500,-736.25
2022-12-02 21:02:21.500,-736.5
2022-12-02 21:02:22.500,-736.5
2022-12-02 21:02:23.500,-736.75
2022-12-02 21:02:24.500,-736.75
2022-12-02 21:02:25.500,-737.0
2022-12-02 21:02:26.500,-737.0
2022-12-02 21:02:27.500,-737.25
2022-12-02 21:02:28.500,-737.25
2022-12-02 21:02:29.500,-737.5
2022-12-02 21:02:30.500,-737.5
2022-12-02 21:02:31.500,-737.75
2022-12-02 21:02:32.500,-737.75
2022-12-02 21:02:33.500,-738.0
2022-12-02 21:02:34.500,-738.0
2022-12-02 21:02:35.500,-738.0
2022-12-02 21:02:36.500,-738.25
2022-12-02 21:02:37.500,-738.25
2022-12-02 21:02:38.500,-738.5
2022-12-02 21:02:39.500,-738.5
2022-12-02 21:02:40.500,-738.75
2022-12-02 21:02:41.500,-738.75
2022-12-02 21:02:42.500,-739.0
2022-12-02 21:02:43.500,-739.0
2022-12-02 21:02:44.500,-739.25
2022-12-02 21:02:45.500,-739.25
2022-12-02 21:02:46.500,-739.5
2022-12-02 21:02:47.500,-739.5
2022-12-02 21:02:48.500,-739.75
2022-12-02 21:02:49.500,-739.75
2022-12-02 21:02:50.500,-740.0
2022-12-02 21:02:51.500,-740.0
2022-12-02 21:02:52.500,-740.0
2022-12-02 21:02:53.500,-740.25
2022-12-02 21:02:54.500,-740.25
2022-12-02 21:02:55.500,-740.5
2022-12-02 21:02:56.500,-740.5
2022-12-02 21:02:57.500,-740.75
2022-12-02 21:02:58.500,-740.75
2022-12-02 21:02:59.500,-741.0
2022-12-02 21:03:00.500,-741.0
2022-12-02 21:03:01.500,-741.25
2022-12-02 21:03:02.500,-741.25
2022-12-02 21:03:03.500,-741.5
2022-12-02 21:03:04.500,-741.5
2022-12-02 21:03:05.500,-741.75
2022-12-02 21:03:06.500,-741.75
2022-12-02 21:03:07.500,-742.0
2022-12-02 21:03:08.500,-742.0
2022-12-02 21:03:09.500,-742.0
2022-12-02 21:03:10.500,-742.25
2022-12-02 21:03:11.500,-742.25
2022-12-02 21:03:12.500,-742.5
2022-12-02 21:03:13.500,-742.5
2022-12-02 21:03:14.500,-742.75
2022-12-02 21:03:15.500,-742.75
2022-12-02 21:03:16.500,-743.0
2022-12-02 21:03:17.500,-743.0
2022-12-02 21:03:18.500,-743.25
2022-12-02 21:03:19.500,-743.25
2022-12-02 21:03:20.500,-743.5
2022-12-02 21:03:21.500,-743.5
2022-12-02 21:03:22.500,-743.75
2022-12-02 21:03:23.500,-743.75
2022-12-02 21:03:24.500,-743.75
2022-12-02 21:03:25.500,-744.0
2022-12-02 21:03:26.500,-744.0
2022-12-02 21:03:27.500,-744.25
2022-12-02 21:03:28.500,-744.25
2022-12-02 21:03:29.500,-744.5
2022-12-02 21:03:30.500,-744.5
2022-12-02 21:03:31.500,-744.75
2022-12-02 21:03:32.500,-744.75
2022-12-02 21:03:33.500,-745.0
2022-12-02 21:03:34.500,-745.0
2022-12-02 21:03:35.500,-745.25
2022-12-02 21:03:36.500,-745.25
2022-12-02 21:03:37.500,-745.5
2022-12-02 21:03:38.500,-745.5
2022-12-02 21:03:39.500,-745.75
2022-12-02 21:03:40.500,-745.75
2022-12-02 21:03:41.500,-745.75
2022-12-02 21:03:42.500,-746.0
2022-12-02 21:03:43.500,-746.0
2022-12-02 21:03:44.500,-746.25
2022-12-02 21:03:45.500,-746.25
2022-12-02 21:03:46.500,-746.5
2022-12-02 21:03:47.500,-746.5
2022-12-02 21:03:48.500,-746.75
2022-12-02 21:03:49.500,-746.75
2022-12-02 21:03:50.500,-747.0
2022-12-02 21:03:51.500,-747.0
2022-12-02 21:03:52.500,-747.25
2022-12-02 21:03:53.500,-747.25
2022-12-02 21:03:54.500,-747.5
2022-12-02 21:03:55.500,-747.5
2022-12-02 21:03:56.500,-747.5
2022-12-02 21:03:57.500,-747.75
2022-12-02 21:03:58.500,-747.75
2022-12-02 21:03:59.500,-748.0
2022-12-02 21:04:00.500,-748.0
2022-12-02 21:04:01.500,-748.25
2022-12-02 21:04:02.500,-748.25
2022-12-02 21:04:03.500,-748.5
2022-12-02 21:04:04.500,-748.5
2022-12-02 21:04:05.500,-748.75
2022-12-02 21:04:06.500,-748.75
2022-12-02 21:04:07.500,-749.0
2022-12-02 21:04:08.500,-749.0
2022-12-02 21:04:09.500,-749.25
2022-12-02 21:04:10.500,-749.25
2022-12-02 21:04:11.500,-749.25
2022-12-02 21:04:12.500,-749.5
2022-12-02 21:04:13.500,-749.5
2022-12-02 21:04:14.500,-749.75
2022-12-02 21:04:15.500,-749.75
2022-12-02 21:04:16.500,-750.0
2022-12-02 21:04:17.500,-750.0
2022-12-02 21:04:18.500,-750.25
2022-12-02 21:04:19.500,-750.25
2022-12-02 21:04:20.500,-750.5
2022-12-02 21:04:21.500,-750.5
2022-12-02 21:04:22.500,-750.75
2022-12-02 21:04:23.500,-750.75
2022-12-02 21:04:24.500,-751.0
2022-12-02 21:04:25.500,-751.0
2022-12-02 21:04:26.500,-751.0
2022-12-02 21:04:27.500,-751.25
2022-12-02 21:04:28.500,-751.25
2022-12-02 21:04:29.500,-751.5
2022-12-02 21:04:30.500,-751.5
2022-12-02 21:04:31.500,-751.75
2022-12-02 21:04:32.500,-751.75
2022-12-02 21:04:33.500,-752.0
2022-12-02 21:04:34.500,-752.0
2022-12-02 21:04:35.500,-752.25
2022-12-02 21:04:36.500,-752.25
2022-12-02 21:04:37.500,-752.5
2022-12-02 21:04:38.500,-752.5
2022-12-02 21:04:39.500,-752.5
2022-12-02 21:04:40.500,-752.75
2022-12-02 21:04:41.500,-752.75
2022-12-02 21:04:42.500,-753.0
2022-12-02 21:04:43.500,-753.0
2022-12-02 21:04:44.500,-753.25
2022-12-02 21:04:45.500,-753.25
2022-12-02 21:04:46.500,-753.5
2022-12-02 21:04:47.500,-753.5
2022-12-02 21:04:48.500,-753.75
2022-12-02 21:04:49.500,-753.75
2022-12-02 21:04:50.500,-754.0
2022-12-02 21:04:51.500,-754.0
2022-12-02 21:04:52.500,-754.25
2022-12-02 21:04:53.500,-754.25
2022-12-02 21:04:54.500,-754.25
2022-12-02 21:04:55.500,-754.5
2022-12-02 21:04:56.500,-754.5
2022-12-02 21:04:57.500,-754.75
2022-12-02 21:04:58.500,-754.75
2022-12-02 21:04:59.500,-755.0
2022-12-02 21:05:00.500,-755.0
2022-12-02 21:05:01.500,-755.25
2022-12-02 21:05:02.500,-755.25
2022-12-02 21:05:03.500,-755.5
2022-12-02 21:05:04.500,-755.5
2022-12-02 21:05:05.500,-755.75
2022-12-02 21:05:06.500,-755.75
2022-12-02 21:05:07.500,-755.75
2022-12-02 21:05:08.500,-756.0
2022-12-02 21:05:09.500,-756.0
2022-12-02 21:05:10.500,-756.25
2022-12-02 21:05:11.500,-756.25
2022-12-02 21:05:12.500,-756.5
2022-12-02 21:05:13.500,-756.5
2022-12-02 21:05:14.500,-756.75
2022-12-02 21:05:15.500,-756.75
2022-12-02 21:05:16.500,-757.0
2022-12-02 21:05:17.500,-757.0
2022-12-02 21:05:18.500,-757.25
2022-12-02 21:05:19.500,-757.25
2022-12-02 21:05:20.500,-757.5
2022-12-02 21:05:21.500,-757.5
2022-12-02 21:05:22.500,-757.5
2022-12-02 21:05:23.500,-757.75
2022-12-02 21:05:24.500,-757.75
2022-12-02 21:05:25.500,-758.0
2022-12-02 21:05:26.500,-758.0
2022-12-02 21:05:27.500,-758.25
2022-12-02 21:05:28.500,-758.25
2022-12-02 21:05:29.500,-758.5
2022-12-02 21:05:30.500,-758.5
2022-12-02 21:05:31.500,-758.75
2022-12-02 21:05:32.500,-758.75
2022-12-02 21:05:33.500,-759.0
2022-12-02 21:05:34.500,-759.0
2022-12-02 21:05:35.500,-759.0
2022-12-02 21:05:36.500,-759.25
2022-12-02 21:05:37.500,-759.25
2022-12-02 21:05:38.500,-759.5
2022-12-02 21:05:39.500,-759.5
2022-12-02 21:05:40.500,-759.75
2022-12-02 21:05:41.500,-759.75
2022-12-02 21:05:42.500,-760.0
2022-12-02 21:05:43.500,-760.0
2022-12-02 21:05:44.500,-760.25
2022-12-02 21:05:45.500,-760.25
2022-12-02 21:05:46.500,-760.5
2022-12-02 21:05:47.500,-760.5
2022-12-02 21:05:48.500,-760.5
2022-12-02 21:05:49.500,-760.75
2022-12-02 21:05:50.500,-760.75
2022-12-02 21:05:51.500,-761.0
2022-12-02 21:05:52.500,-761.0
2022-12-02 21:05:53.500,-761.25
2022-12-02 21:05:54.500,-761.25
2022-12-02 21:05:55.500,-761.5
2022-12-02 21:05:56.500,-761.5
2022-12-02 21:05:57.500,-761.75
2022-12-02 21:05:58.500,-761.75
2022-12-02 21:05:59.500,-762.0
2022-12-02 21:06:00.500,-762.0
2022-12-02 21:06:01.500,-762.0
2022-12-02 21:06:02.500,-762.25
2022-12-02 21:06:03.500,-762.25
2022-12-02 21:06:04.500,-762.5
2022-12-02 21:06:05.500,-762.5
2022-12-02 21:06:06.500,-762.75
2022-12-02 21:06:07.500,-762.75
2022-12-02 21:06:08.500,-763.0
2022-12-02 21:06:09.500,-763.0
2022-12-02 21:06:10.500,-763.25
2022-12-02 21:06:11.500,-763.25
2022-12-02 21:06:12.500,-763.5
2022-12-02 21:06:13.500,-763.5
2022-12-02 21:06:14.500,-763.5
2022-12-02 21:06:15.500,-763.75
2022-12-02 21:06:16.500,-763.75
2022-12-02 21:06:17.500,-764.0
2022-12-02 21:06:18.500,-764.0
2022-12-02 21:06:19.500,-764.25
2022-12-02 21:06:20.500,-764.25
2022-12-02 21:06:21.500,-764.5
2022-12-02 21:06:22.500,-764.5
2022-12-02 21:06:23.500,-764.75
2022-12-02 21:06:24.500,-764.75
2022-12-02 21:06:25.500,-765.0
2022-12-02 21:06:26.500,-765.0
2022-12-02 21:06:27.500,-765.0
2022-12-02 21:06:28.500,-765.25
2022-12-02 21:06:29.500,-765.25
2022-12-02 21:06:30.500,-765.5
2022-12-02 21:06:31.500,-765.5
2022-12-02 21:06:32.500,-765.75
2022-12-02 21:06:33.500,-765.75
2022-12-02 21:06:34.500,-766.0
2022-12-02 21:06:35.500,-766.0
2022-12-02 21:06:36.500,-766.25
2022-12-02 21:06:37.500,-766.25
2022-12-02 21:06:38.500,-766.25
2022-12-02 21:06:39.500,-766.5
2022-12-02 21:06:40.500,-766.5
2022-12-02 21:06:41.500,-766.75
2022-12-02 21:06:42.500,-766.75
2022-12-02 21:06:43.500,-767.0
2022-12-02 21:06:44.500,-767.0
2022-12-02 21:06:45.500,-767.25
2022-12-02 21:06:46.500,-767.25
2022-12-02 21:06:47.500,-767.5
2022-12-02 21:06:48.500,-767.5
2022-12-02 21:06:49.500,-767.75
2022-12-02 21:06:50.500,-767.75
2022-12-02 21:06:51.500,-767.75
2022-12-02 21:06:52.500,-768.0
2022-12-02 21:06:53.500,-768.0
2022-12-02 21:06:54.500,-768.25
2022-12-02 21:06:55.500,-768.25
2022-12-02 21:06:56.500,-768.5
2022-12-02 21:06:57.500,-768.5
2022-12-02 21:06:58.500,-768.75
2022-12-02 21:06:59.500,-768.75
2022-12-02 21:07:00.500,-769.0
2022-12-02 21:07:01.500,-769.0
2022-12-02 21:07:02.500,-769.25
2022-12-02 21:07:03.500,-769.25
2022-12-02 21:07:04.500,-769.25
2022-12-02 21:07:05.500,-769.5
2022-12-02 21:07:06.500,-769.5
2022-12-02 21:07:07.500,-769.75
2022-12-02 21:07:08.500,-769.75
2022-12-02 21:07:09.500,-770.0
2022-12-02 21:07:10.500,-770.0
2022-12-02 21:07:11.500,-770.25
2022-12-02 21:07:12.500,-770.25
2022-12-02 21:07:13.500,-770.5
2022-12-02 21:07:14.500,-770.5
2022-12-02 21:07:15.500,-770.5
2022-12-02 21:07:16.500,-770.75
2022-12-02 21:07:17.500,-770.75
2022-12-02 21:07:18.500,-771.0
2022-12-02 21:07:19.500,-771.0
2022-12-02 21:07:20.500,-771.25
2022-12-02 21:07:21.500,-771.25
2022-12-02 21:07:22.500,-771.5
2022-12-02 21:07:23.500,-771.5
2022-12-02 21:07:24.500,-771.75
2022-12-02 21:07:25.500,-771.75
2022-12-02 21:07:26.500,-772.0
2022-12-02 21:07:27.500,-772.0
2022-12-02 21:07:28.500,-772.0
2022-12-02 21:07:29.500,-772.25
2022-12-02 21:07:30.500,-772.25
2022-12-02 21:07:31.500,-772.5
2022-12-02 21:07:32.500,-772.5
2022-12-02 21:07:33.500,-772.75
2022-12-02 21:07:34.500,-772.75
2022-12-02 21:07:35.500,-773.0
2022-12-02 21:07:36.500,-773.0
2022-12-02 21:07:37.500,-773.25
2022-12-02 21:07:38.500,-773.25
2022-12-02 21:07:39.500,-773.25
2022-12-02 21:07:40.500,-773.5
2022-12-02 21:07:41.500,-773.5
2022-12-02 21:07:42.500,-773.75
2022-12-02 21:07:43.500,-773.75
2022-12-02 21:07:44.500,-774.0
2022-12-02 21:07:45.500,-774.0
2022-12-02 21:07:46.500,-774.25
2022-12-02 21:07:47.500,-774.25
2022-12-02 21:07:48.500,-774.5
2022-12-02 21:07:49.500,-774.5
2022-12-02 21:07:50.500,-774.5
2022-12-02 21:07:51.500,-774.75
2022-12-02 21:07:52.500,-774.75
2022-12-02 21:07:53.500,-775.0
2022-12-02 21:07:54.500,-775.0
2022-12-02 21:07:55.500,-775.25
2022-12-02 21:07:56.500,-775.25
2022-12-02 21:07:57.500,-775.5
2022-12-02 21:07:58.500,-775.5
2022-12-02 21:07:59.500,-775.75
2022-12-02 21:08:00.500,-775.75
2022-12-02 21:08:01.500,-775.75
2022-12-02 21:08:02.500,-776.0
2022-12-02 21:08:03.500,-776.0
2022-12-02 21:08:04.500,-776.25
2022-12-02 21:08:05.500,-776.25
2022-12-02 21:08:06.500,-776.5
2022-12-02 21:08:07.500,-776.5
2022-12-02 21:08:08.500,-776.75
2022-12-02 21:08:09.500,-776.75
2022-12-02 21:08:10.500,-777.0
2022-12-02 21:08:11.500,-777.0
2022-12-02 21:08:12.500,-777.25
2022-12-02 21:08:13.500,-777.25
2022-12-02 21:08:14.500,-777.25
2022-12-02 21:08:15.500,-777.5
2022-12-02 21:08:16.500,-777.5
2022-12-02 21:08:17.500,-777.75
2022-12-02 21:08:18.500,-777.75
2022-12-02 21:08:19.500,-778.0
2022-12-02 21:08:20.500,-778.0
2022-12-02 21:08:21.500,-778.25
2022-12-02 21:08:22.500,-778.25
2022-12-02 21:08:23.500,-778.5
2022-12-02 21:08:24.500,-778.5
2022-12-02 21:08:25.500,-778.5
2022-12-02 21:08:26.500,-778.75
2022-12-02 21:08:27.500,-778.75
2022-12-02 21:08:28.500,-779.0
2022-12-02 21:08:29.500,-779.0
2022-12-02 21:08:30.500,-779.25
2022-12-02 21:08:31.500,-779.25
2022-12-02 21:08:32.500,-779.5
2022-12-02 21:08:33.500,-779.5
2022-12-02 21:08:34.500,-779.75
2022-12-02 21:08:35.500,-779.75
2022-12-02 21:08:36.500,-779.75
2022-12-02 21:08:37.500,-780.0
2022-12-02 21:08:38.500,-780.0
2022-12-02 21:08:39.500,-780.25
2022-12-02 21:08:40.500,-780.25
2022-12-02 21:08:41.500,-780.5
2022-12-02 21:08:42.500,-780.5
2022-12-02 21:08:43.500,-780.75
2022-12-02 21:08:44.500,-780.75
2022-12-02 21:08:45.500,-780.75
2022-12-02 21:08:46.500,-781.0
2022-12-02 21:08:47.500,-781.0
2022-12-02 21:08:48.500,-781.25
2022-12-02 21:08:49.500,-781.25
2022-12-02 21:08:50.500,-781.5
2022-12-02 21:08:51.500,-781.5
2022-12-02 21:08:52.500,-781.75
2022-12-02 21:08:53.500,-781.75
2022-12-02 21:08:54.500,-782.0
2022-12-02 21:08:55.500,-782.0
2022-12-02 21:08:56.500,-782.0
2022-12-02 21:08:57.500,-782.25
2022-12-02 21:08:58.500,-782.25
2022-12-02 21:08:59.500,-782.5
2022-12-02 21:09:00.500,-782.5
2022-12-02 21:09:01.500,-782.75
2022-12-02 21:09:02.500,-782.75
2022-12-02 21:09:03.500,-783.0
2022-12-02 21:09:04.500,-783.0
2022-12-02 21:09:05.500,-783.25
2022-12-02 21:09:06.500,-783.25
2022-12-02 21:09:07.500,-783.25
2022-12-02 21:09:08.500,-783.5
2022-12-02 21:09:09.500,-783.5
2022-12-02 21:09:10.500,-783.75
2022-12-02 21:09:11.500,-783.75
2022-12-02 21:09:12.500,-784.0
2022-12-02 21:09:13.500,-784.0
2022-12-02 21:09:14.500,-784.25
2022-12-02 21:09:15.500,-784.25
2022-12-02 21:09:16.500,-784.5
2022-12-02 21:09:17.500,-784.5
2022-12-02 21:09:18.500,-784.5
2022-12-02 21:09:19.500,-784.75
2022-12-02 21:09:20.500,-784.75
2022-12-02 21:09:21.500,-785.0
2022-12-02 21:09:22.500,-785.0
2022-12-02 21:09:23.500,-785.25
2022-12-02 21:09:24.500,-785.25
2022-12-02 21:09:25.500,-785.5
2022-12-02 21:09:26.500,-785.5
2022-12-02 21:09:27.500,-785.75
2022-12-02 21:09:28.500,-785.75
2022-12-02 21:09:29.500,-785.75
2022-12-02 21:09:30.500,-786.0
2022-12-02 21:09:31.500,-786.0
2022-12-02 21:09:32.500,-786.25
2022-12-02 21:09:33.500,-786.25
2022-12-02 21:09:34.500,-786.5
2022-12-02 21:09:35.500,-786.5
2022-12-02 21:09:36.500,-786.75
2022-12-02 21:09:37.500,-786.75
2022-12-02 21:09:38.500,-786.75
2022-12-02 21:09:39.500,-787.0
2022-12-02 21:09:40.500,-787.0
2022-12-02 21:09:41.500,-787.25
2022-12-02 21:09:42.500,-787.25
2022-12-02 21:09:43.500,-787.5
2022-12-02 21:09:44.500,-787.5
2022-12-02 21:09:45.500,-787.75
2022-12-02 21:09:46.500,-787.75
2022-12-02 21:09:47.500,-788.0
2022-12-02 21:09:48.500,-788.0
2022-12-02 21:09:49.500,-788.0
2022-12-02 21:09:50.500,-788.25
2022-12-02 21:09:51.500,-788.25
2022-12-02 21:09:52.500,-788.5
2022-12-02 21:09:53.500,-788.5
2022-12-02 21:09:54.500,-788.75
2022-12-02 21:09:55.500,-788.75
2022-12-02 21:09:56.500,-789.0
2022-12-02 21:09:57.500,-789.0
2022-12-02 21:09:58.500,-789.25
2022-12-02 21:09:59.500,-789.25
2022-12-02 21:10:00.500,-789.25
2022-12-02 21:10:01.500,-789.5
2022-12-02 21:10:02.500,-789.5
2022-12-02 21:10:03.500,-789.75
2022-12-02 21:10:04.500,-789.75
2022-12-02 21:10:05.500,-790.0
2022-12-02 21:10:06.500,-790.0
2022-12-02 21:10:07.500,-790.25
2022-12-02 21:10:08.500,-790.25
2022-12-02 21:10:09.500,-790.25
2022-12-02 21:10:10.500,-790.5
2022-12-02 21:10:11.500,-790.5
2022-12-02 21:10:12.500,-790.75
2022-12-02 21:10:13.500,-790.75
2022-12-02 21:10:14.500,-791.0
2022-12-02 21:10:15.500,-791.0
2022-12-02 21:10:16.500,-791.25
2022-12-02 21:10:17.500,-791.25
2022-12-02 21:10:18.500,-791.5
2022-12-02 21:10:19.500,-791.5
2022-12-02 21:10:20.500,-791.5
2022-12-02 21:10:21.500,-791.75
2022-12-02 21:10:22.500,-791.75
2022-12-02 21:10:23.500,-792.0
2022-12-02 21:10:24.500,-792.0
2022-12-02 21:10:25.500,-792.25
2022-12-02 21:10:26.500,-792.25
2022-12-02 21:10:27.500,-792.5
2022-12-02 21:10:28.500,-792.5
2022-12-02 21:10:29.500,-792.5
2022-12-02 21:10:30.500,-792.75
2022-12-02 21:10:31.500,-792.75
2022-12-02 21:10:32.500,-793.0
2022-12-02 21:10:33.500,-793.0
2022-12-02 21:10:34.500,-793.25
2022-12-02 21:10:35.500,-793.25
2022-12-02 21:10:36.500,-793.5
2022-12-02 21:10:37.500,-793.5
2022-12-02 21:10:38.500,-793.5
2022-12-02 21:10:39.500,-793.75
2022-12-02 21:10:40.500,-793.75
2022-12-02 21:10:41.500,-794.0
2022-12-02 21:10:42.500,-794.0
2022-12-02 21:10:43.500,-794.25
2022-12-02 21:10:44.500,-794.25
2022-12-02 21:10:45.500,-794.5
2022-12-02 21:10:46.500,-794.5
2022-12-02 21:10:47.500,-794.5
2022-12-02 21:10:48.500,-794.75
2022-12-02 21:10:49.500,-794.75
2022-12-02 21:10:50.500,-795.0
2022-12-02 21:10:51.500,-795.0
2022-12-02 21:10:52.500,-795.25
2022-12-02 21:10:53.500,-795.25
2022-12-02 21:10:54.500,-795.5
2022-12-02 21:10:55.500,-795.5
2022-12-02 21:10:56.500,-795.75
2022-12-02 21:10:57.500,-795.75
2022-12-02 21:10:58.500,-795.75
2022-12-02 21:10:59.500,-796.0
2022-12-02 21:11:00.500,-796.0
2022-12-02 21:11:01.500,-796.25
2022-12-02 21:11:02.500,-796.25
2022-12-02 21:11:03.500,-796.5
2022-12-02 21:11:04.500,-796.5
2022-12-02 21:11:05.500,-796.75
2022-12-02 21:11:06.500,-796.75
2022-12-02 21:11:07.500,-796.75
2022-12-02 21:11:08.500,-797.0
2022-12-02 21:11:09.500,-797.0
2022-12-02 21:11:10.500,-797.25
2022-12-02 21:11:11.500,-797.25
2022-12-02 21:11:12.500,-797.5
2022-12-02 21:11:13.500,-797.5
2022-12-02 21:11:14.500,-797.75
2022-12-02 21:11:15.500,-797.75
2022-12-02 21:11:16.500,-797.75
2022-12-02 21:11:17.500,-798.0
2022-12-02 21:11:18.500,-798.0
2022-12-02 21:11:19.500,-798.25
2022-12-02 21:11:20.500,-798.25
2022-12-02 21:11:21.500,-798.5
2022-12-02 21:11:22.500,-798.5
2022-12-02 21:11:23.500,-798.75
2022-12-02 21:11:24.500,-798.75
2022-12-02 21:11:25.500,-798.75
2022-12-02 21:11:26.500,-799.0
2022-12-02 21:11:27.500,-799.0
2022-12-02 21:11:28.500,-799.25
2022-12-02 21:11:29.500,-799.25
2022-12-02 21:11:30.500,-799.5
2022-12-02 21:11:31.500,-799.5
2022-12-02 21:11:32.500,-799.75
2022-12-02 21:11:33.500,-799.75
2022-12-02 21:11:34.500,-799.75
2022-12-02 21:11:35.500,-800.0
2022-12-02 21:11:36.500,-800.0
2022-12-02 21:11:37.500,-800.25
2022-12-02 21:11:38.500,-800.25
2022-12-02 21:11:39.500,-800.5
2022-12-02 21:11:40.500,-800.5
2022-12-02 21:11:41.500,-800.75
2022-12-02 21:11:42.500,-800.75
2022-12-02 21:11:43.500,-801.0
2022-12-02 21:11:44.500,-801.0
2022-12-02 21:11:45.500,-801.0
2022-12-02 21:11:46.500,-801.25
2022-12-02 21:11:47.500,-801.25
2022-12-02 21:11:48.500,-801.5
2022-12-02 21:11:49.500,-801.5
2022-12-02 21:11:50.500,-801.75
2022-12-02 21:11:51.500,-801.75
2022-12-02 21:11:52.500,-802.0
2022-12-02 21:11:53.500,-802.0
2022-12-02 21:11:54.500,-802.0
2022-12-02 21:11:55.500,-802.25
2022-12-02 21:11:56.500,-802.25
2022-12-02 21:11:57.500,-802.5
2022-12-02 21:11:58.500,-802.5
2022-12-02 21:11:59.500,-802.75
2022-12-02 21:12:00.500,-802.75
2022-12-02 21:12:01.500,-803.0
2022-12-02 21:12:02.500,-803.0
2022-12-02 21:12:03.500,-803.0
2022-12-02 21:12:04.500,-803.25
2022-12-02 21:12:05.500,-803.25
2022-12-02 21:12:06.500,-803.5
2022-12-02 21:12:07.500,-803.5
2022-12-02 21:12:08.500,-803.75
2022-12-02 21:12:09.500,-803.75
2022-12-02 21:12:10.500,-803.75
2022-12-02 21:12:11.500,-804.0
2022-12-02 21:12:12.500,-804.0
2022-12-02 21:12:13.500,-804.25
2022-12-02 21:12:14.500,-804.25
2022-12-02 21:12:15.500,-804.5
2022-12-02 21:12:16.500,-804.5
2022-12-02 21:12:17.500,-804.75
2022-12-02 21:12:18.500,-804.75
2022-12-02 21:12:19.500,-805.0
2022-12-02 21:12:20.500,-805.0
2022-12-02 21:12:21.500,-805.0
2022-12-02 21:12:22.500,-805.25
2022-12-02 21:12:23.500,-805.25
2022-12-02 21:12:24.500,-805.5
2022-12-02 21:12:25.500,-805.5
2022-12-02 21:12:26.500,-805.75
2022-12-02 21:12:27.500,-805.75
2022-12-02 21:12:28.500,-806.0
2022-12-02 21:12:29.500,-806.0
2022-12-02 21:12:30.500,-806.0
2022-12-02 21:12:31.500,-806.25
2022-12-02 21:12:32.500,-806.25
2022-12-02 21:12:33.500,-806.5
2022-12-02 21:12:34.500,-806.5
2022-12-02 21:12:35.500,-806.75
2022-12-02 21:12:36.500,-806.75
2022-12-02 21:12:37.500,-806.75
2022-12-02 21:12:38.500,-807.0
2022-12-02 21:12:39.500,-807.0
2022-12-02 21:12:40.500,-807.25
2022-12-02 21:12:41.500,-807.25
2022-12-02 21:12:42.500,-807.5
2022-12-02 21:12:43.500,-807.5
2022-12-02 21:12:44.500,-807.75
2022-12-02 21:12:45.500,-807.75
2022-12-02 21:12:46.500,-807.75
2022-12-02 21:12:47.500,-808.0
2022-12-02 21:12:48.500,-808.0
2022-12-02 21:12:49.500,-808.25
2022-12-02 21:12:50.500,-808.25
2022-12-02 21:12:51.500,-808.5
2022-12-02 21:12:52.500,-808.5
2022-12-02 21:12:53.500,-808.75
2022-12-02 21:12:54.500,-808.75
2022-12-02 21:12:55.500,-808.75
2022-12-02 21:12:56.500,-809.0
2022-12-02 21:12:57.500,-809.0
2022-12-02 21:12:58.500,-809.25
2022-12-02 21:12:59.500,-809.25
2022-12-02 21:13:00.500,-809.5
2022-12-02 21:13:01.500,-809.5
2022-12-02 21:13:02.500,-809.75
2022-12-02 21:13:03.500,-809.75
2022-12-02 21:13:04.500,-809.75
2022-12-02 21:13:05.500,-810.0
2022-12-02 21:13:06.500,-810.0
2022-12-02 21:13:07.500,-810.25
2022-12-02 21:13:08.500,-810.25
2022-12-02 21:13:09.500,-810.5
2022-12-02 21:13:10.500,-810.5
2022-12-02 21:13:11.500,-810.75
2022-12-02 21:13:12.500,-810.75
2022-12-02 21:13:13.500,-810.75
2022-12-02 21:13:14.500,-811.0
2022-12-02 21:13:15.500,-811.0
2022-12-02 21:13:16.500,-811.25
2022-12-02 21:13:17.500,-811.25
2022-12-02 21:13:18.500,-811.5
2022-12-02 21:13:19.500,-811.5
2022-12-02 21:13:20.500,-811.5
2022-12-02 21:13:21.500,-811.75
2022-12-02 21:13:22.500,-811.75
2022-12-02 21:13:23.500,-812.0
2022-12-02 21:13:24.500,-812.0
2022-12-02 21:13:25.500,-812.25
2022-12-02 21:13:26.500,-812.25
2022-12-02 21:13:27.500,-812.5
2022-12-02 21:13:28.500,-812.5
2022-12-02 21:13:29.500,-812.5
2022-12-02 21:13:30.500,-812.75
2022-12-02 21:13:31.500,-812.75
2022-12-02 21:13:32.500,-813.0
2022-12-02 21:13:33.500,-813.0
2022-12-02 21:13:34.500,-813.25
2022-12-02 21:13:35.500,-813.25
2022-12-02 21:13:36.500,-813.5
2022-12-02 21:13:37.500,-813.5
2022-12-02 21:13:38.500,-813.5
2022-12-02 21:13:39.500,-813.75
2022-12-02 21:13:40.500,-813.75
2022-12-02 21:13:41.500,-814.0
2022-12-02 21:13:42.500,-814.0
2022-12-02 21:13:43.500,-814.25
2022-12-02 21:13:44.500,-814.25
2022-12-02 21:13:45.500,-814.25
2022-12-02 21:13:46.500,-814.5
2022-12-02 21:13:47.500,-814.5
2022-12-02 21:13:48.500,-814.75
2022-12-02 21:13:49.500,-814.75
2022-12-02 21:13:50.500,-815.0
2022-12-02 21:13:51.500,-815.0
2022-12-02 21:13:52.500,-815.25
2022-12-02 21:13:53.500,-815.25
2022-12-02 21:13:54.500,-815.25
2022-12-02 21:13:55.500,-815.5
2022-12-02 21:13:56.500,-815.5
2022-12-02 21:13:57.500,-815.75
2022-12-02 21:13:58.500,-815.75
2022-12-02 21:13:59.500,-816.0
2022-12-02 21:14:00.500,-816.0
2022-12-02 21:14:01.500,-816.0
2022-12-02 21:14:02.500,-816.25
2022-12-02 21:14:03.500,-816.25
2022-12-02 21:14:04.500,-816.5
2022-12-02 21:14:05.500,-816.5
2022-12-02 21:14:06.500,-816.75
2022-12-02 21:14:07.500,-816.75
2022-12-02 21:14:08.500,-817.0
2022-12-02 21:14:09.500,-817.0
2022-12-02 21:14:10.500,-817.0
2022-12-02 21:14:11.500,-817.25
2022-12-02 21:14:12.500,-817.25
2022-12-02 21:14:13.500,-817.5
2022-12-02 21:14:14.500,-817.5
2022-12-02 21:14:15.500,-817.75
2022-12-02 21:14:16.500,-817.75
2022-12-02 21:14:17.500,-818.0
2022-12-02 21:14:18.500,-818.0
2022-12-02 21:14:19.500,-818.25
2022-12-02 21:14:20.500,-818.25
2022-12-02 21:14:21.500,-818.5
2022-12-02 21:14:22.500,-818.5
2022-12-02 21:14:23.500,-818.75
2022-12-02 21:14:24.500,-818.75
2022-12-02 21:14:25.500,-819.0
2022-12-02 21:14:26.500,-819.0
2022-12-02 21:14:27.500,-819.0
2022-12-02 21:14:28.500,-819.25
2022-12-02 21:14:29.500,-819.25
2022-12-02 21:14:30.500,-819.5
2022-12-02 21:14:31.500,-819.5
2022-12-02 21:14:32.500,-819.75
2022-12-02 21:14:33.500,-819.75
2022-12-02 21:14:34.500,-820.0
2022-12-02 21:14:35.500,-820.0
2022-12-02 21:14:36.500,-820.25
2022-12-02 21:14:37.500,-820.25
2022-12-02 21:14:38.500,-820.5
2022-12-02 21:14:39.500,-820.5
2022-12-02 21:14:40.500,-820.75
2022-12-02 21:14:41.500,-820.75
2022-12-02 21:14:42.500,-821.0
2022-12-02 21:14:43.500,-821.0
2022-12-02 21:14:44.500,-821.25
2022-12-02 21:14:45.500,-821.25
2022-12-02 21:14:46.500,-821.5
2022-12-02 21:14:47.500,-821.5
2022-12-02 21:14:48.500,-821.5
2022-12-02 21:14:49.500,-821.75
2022-12-02 21:14:50.500,-821.75
2022-12-02 21:14:51.500,-822.0
2022-12-02 21:14:52.500,-822.0
2022-12-02 21:14:53.500,-822.25
2022-12-02 21:14:54.500,-822.25
2022-12-02 21:14:55.500,-822.5
2022-12-02 21:14:56.500,-822.5
2022-12-02 21:14:57.500,-822.75
2022-12-02 21:14:58.500,-822.75
2022-12-02 21:14:59.500,-823.0
2022-12-02 21:15:00.500,-823.0
2022-12-02 21:15:01.500,-823.25
2022-12-02 21:15:02.500,-823.25
2022-12-02 21:15:03.500,-823.5
2022-12-02 21:15:04.500,-823.5
2022-12-02 21:15:05.500,-823.75
2022-12-02 21:15:06.500,-823.75
2022-12-02 21:15:07.500,-824.0
2022-12-02 21:15:08.500,-824.0
2022-12-02 21:15:09.500,-824.0
2022-12-02 21:15:10.500,-824.25
2022-12-02 21:15:11.500,-824.25
2022-12-02 21:15:12.500,-824.5
2022-12-02 21:15:13.500,-824.5
2022-12-02 21:15:14.500,-824.75
2022-12-02 21:15:15.500,-824.75
2022-12-02 21:15:16.500,-825.0
2022-12-02 21:15:17.500,-825.0
2022-12-02 21:15:18.500,-825.25
2022-12-02 21:15:19.500,-825.25
2022-12-02 21:15:20.500,-825.5
2022-12-02 21:15:21.500,-825.5
2022-12-02 21:15:22.500,-825.75
2022-12-02 21:15:23.500,-825.75
2022-12-02 21:15:24.500,-826.0
2022-12-02 21:15:25.500,-826.0
2022-12-02 21:15:26.500,-826.25
2022-12-02 21:15:27.500,-826.25
2022-12-02 21:15:28.500,-826.5
2022-12-02 21:15:29.500,-826.5
2022-12-02 21:15:30.500,-826.5
2022-12-02 21:15:31.500,-826.75
2022-12-02 21:15:32.500,-826.75
2022-12-02 21:15:33.500,-827.0
2022-12-02 21:15:34.500,-827.0
2022-12-02 21:15:35.500,-827.25
2022-12-02 21:15:36.500,-827.25
2022-12-02 21:15:37.500,-827.5
2022-12-02 21:15:38.500,-827.5
2022-12-02 21:15:39.500,-827.75
2022-12-02 21:15:40.500,-827.75
2022-12-02 21:15:41.500,-828.0
2022-12-02 21:15:42.500,-828.0
2022-12-02 21:15:43.500,-828.25
2022-12-02 21:15:44.500,-828.25
2022-12-02 21:15:45.500,-828.5
2022-12-02 21:15:46.500,-828.5
2022-12-02 21:15:47.500,-828.75
2022-12-02 21:15:48.500,-828.75
2022-12-02 21:15:49.500,-828.75
2022-12-02 21:15:50.500,-829.0
2022-12-02 21:15:51.500,-829.0
2022-12-02 21:15:52.500,-829.25
2022-12-02 21:15:53.500,-829.25
2022-12-02 21:15:54.500,-829.5
2022-12-02 21:15:55.500,-829.5
2022-12-02 21:15:56.500,-829.75
2022-12-02 21:15:57.500,-829.75
2022-12-02 21:15:58.500,-830.0
2022-12-02 21:15:59.500,-830.0
2022-12-02 21:16:00.500,-830.25
2022-12-02 21:16:01.500,-830.25
2022-12-02 21:16:02.500,-830.5
2022-12-02 21:16:03.500,-830.5
2022-12-02 21:16:04.500,-830.75
2022-12-02 21:16:05.500,-830.75
2022-12-02 21:16:06.500,-831.0
2022-12-02 21:16:07.500,-831.0
2022-12-02 21:16:08.500,-831.0
2022-12-02 21:16:09.500,-831.25
2022-12-02 21:16:10.500,-831.25
2022-12-02 21:16:11.500,-831.5
2022-12-02 21:16:12.500,-831.5
2022-12-02 21:16:13.500,-831.75
2022-12-02 21:16:14.500,-831.75
2022-12-02 21:16:15.500,-832.0
2022-12-02 21:16:16.500,-832.0
2022-12-02 21:16:17.500,-832.25
2022-12-02 21:16:18.500,-832.25
2022-12-02 21:16:19.500,-832.5
2022-12-02 21:16:20.500,-832.5
2022-12-02 21:16:21.500,-832.75
2022-12-02 21:16:22.500,-832.75
2022-12-02 21:16:23.500,-833.0
2022-12-02 21:16:24.500,-833.0
2022-12-02 21:16:25.500,-833.0
2022-12-02 21:16:26.500,-833.25
2022-12-02 21:16:27.500,-833.25
2022-12-02 21:16:28.500,-833.5
2022-12-02 21:16:29.500,-833.5
2022-12-02 21:16:30.500,-833.75
2022-12-02 21:16:31.500,-833.75
2022-12-02 21:16:32.500,-834.0
2022-12-02 21:16:33.500,-834.0
2022-12-02 21:16:34.500,-834.25
2022-12-02 21:16:35.500,-834.25
2022-12-02 21:16:36.500,-834.5
2022-12-02 21:16:37.500,-834.5
2022-12-02 21:16:38.500,-834.75
2022-12-02 21:16:39.500,-834.75
2022-12-02 21:16:40.500,-835.0
2022-12-02 21:16:41.500,-835.0
2022-12-02 21:16:42.500,-835.25
2022-12-02 21:16:43.500,-835.25
2022-12-02 21:16:44.500,-835.25
2022-12-02 21:16:45.500,-835.5
2022-12-02 21:16:46.500,-835.5
2022-12-02 21:16:47.500,-835.75
2022-12-02 21:16:48.500,-835.75
2022-12-02 21:16:49.500,-836.0
2022-12-02 21:16:50.500,-836.0
2022-12-02 21:16:51.500,-836.25
2022-12-02 21:16:52.500,-836.25
2022-12-02 21:16:53.500,-836.5
2022-12-02 21:16:54.500,-836.5
2022-12-02 21:16:55.500,-836.75
2022-12-02 21:16:56.500,-836.75
2022-12-02 21:16:57.500,-837.0
2022-12-02 21:16:58.500,-837.0
2022-12-02 21:16:59.500,-837.25
2022-12-02 21:17:00.500,-837.25
2022-12-02 21:17:01.500,-837.25
2022-12-02 21:17:02.500,-837.5
2022-12-02 21:17:03.500,-837.5
2022-12-02 21:17:04.500,-837.75
2022-12-02 21:17:05.500,-837.75
2022-12-02 21:17:06.500,-838.0
2022-12-02 21:17:07.500,-838.0
2022-12-02 21:17:08.500,-838.25
2022-12-02 21:17:09.500,-838.25
2022-12-02 21:17:10.500,-838.5
2022-12-02 21:17:11.500,-838.5
2022-12-02 21:17:12.500,-838.75
2022-12-02 21:17:13.500,-838.75
2022-12-02 21:17:14.500,-839.0
2022-12-02 21:17:15.500,-839.0
2022-12-02 21:17:16.500,-839.0
2022-12-02 21:17:17.500,-839.25
2022-12-02 21:17:18.500,-839.25
2022-12-02 21:17:19.500,-839.5
2022-12-02 21:17:20.500,-839.5
2022-12-02 21:17:21.500,-839.75
2022-12-02 21:17:22.500,-839.75
2022-12-02 21:17:23.500,-840.0
2022-12-02 21:17:24.500,-840.0
2022-12-02 21:17:25.500,-840.25
2022-12-02 21:17:26.500,-840.25
2022-12-02 21:17:27.500,-840.5
2022-12-02 21:17:28.500,-840.5
2022-12-02 21:17:29.500,-840.75
2022-12-02 21:17:30.500,-840.75
2022-12-02 21:17:31.500,-841.0
2022-12-02 21:17:32.500,-841.0
2022-12-02 21:17:33.500,-841.0
2022-12-02 21:17:34.500,-841.25
2022-12-02 21:17:35.500,-841.25
2022-12-02 21:17:36.500,-841.5
2022-12-02 21:17:37.500,-841.5
2022-12-02 21:17:38.500,-841.75
2022-12-02 21:17:39.500,-841.75
2022-12-02 21:17:40.500,-842.0
2022-12-02 21:17:41.500,-842.0
2022-12-02 21:17:42.500,-842.25
2022-12-02 21:17:43.500,-842.25
2022-12-02 21:17:44.500,-842.5
2022-12-02 21:17:45.500,-842.5
2022-12-02 21:17:46.500,-842.75
2022-12-02 21:17:47.500,-842.75
2022-12-02 21:17:48.500,-843.0
2022-12-02 21:17:49.500,-843.0
2022-12-02 21:17:50.500,-843.0
2022-12-02 21:17:51.500,-843.25
2022-12-02 21:17:52.500,-843.25
2022-12-02 21:17:53.500,-843.5
2022-12-02 21:17:54.500,-843.5
2022-12-02 21:17:55.500,-843.75
2022-12-02 21:17:56.500,-843.75
2022-12-02 21:17:57.500,-844.0
2022-12-02 21:17:58.500,-844.0
2022-12-02 21:17:59.500,-844.25
2022-12-02 21:18:00.500,-844.25
2022-12-02 21:18:01.500,-844.5
2022-12-02 21:18:02.500,-844.5
2022-12-02 21:18:03.500,-844.5
2022-12-02 21:18:04.500,-844.75
2022-12-02 21:18:05.500,-844.75
2022-12-02 21:18:06.500,-845.0
2022-12-02 21:18:07.500,-845.0
2022-12-02 21:18:08.500,-845.25
2022-12-02 21:18:09.500,-845.25
2022-12-02 21:18:10.500,-845.5
2022-12-02 21:18:11.500,-845.5
2022-12-02 21:18:12.500,-845.75
2022-12-02 21:18:13.500,-845.75
2022-12-02 21:18:14.500,-846.0
2022-12-02 21:18:15.500,-846.0
2022-12-02 21:18:16.500,-846.25
2022-12-02 21:18:17.500,-846.25
2022-12-02 21:18:18.500,-846.5
2022-12-02 21:18:19.500,-846.5
2022-12-02 21:18:20.500,-846.5
2022-12-02 21:18:21.500,-846.75
2022-12-02 21:18:22.500,-846.75
2022-12-02 21:18:23.500,-847.0
2022-12-02 21:18:24.500,-847.0
2022-12-02 21:18:25.500,-847.25
2022-12-02 21:18:26.500,-847.25
2022-12-02 21:18:27.500,-847.5
2022-12-02 21:18:28.500,-847.5
2022-12-02 21:18:29.500,-847.75
2022-12-02 21:18:30.500,-847.75
2022-12-02 21:18:31.500,-848.0
2022-12-02 21:18:32.500,-848.0
2022-12-02 21:18:33.500,-848.25
2022-12-02 21:18:34.500,-848.25
2022-12-02 21:18:35.500,-848.25
2022-12-02 21:18:36.500,-848.5
2022-12-02 21:18:37.500,-848.5
2022-12-02 21:18:38.500,-848.75
2022-12-02 21:18:39.500,-848.75
2022-12-02 21:18:40.500,-849.0
2022-12-02 21:18:41.500,-849.0
2022-12-02 21:18:42.500,-849.25
2022-12-02 21:18:43.500,-849.25
2022-12-02 21:18:44.500,-849.5
2022-12-02 21:18:45.500,-849.5
2022-12-02 21:18:46.500,-849.75
2022-12-02 21:18:47.500,-849.75
2022-12-02 21:18:48.500,-849.75
2022-12-02 21:18:49.500,-850.0
2022-12-02 21:18:50.500,-850.0
2022-12-02 21:18:51.500,-850.25
2022-12-02 21:18:52.500,-850.25
2022-12-02 21:18:53.500,-850.5
2022-12-02 21:18:54.500,-850.5
2022-12-02 21:18:55.500,-850.75
2022-12-02 21:18:56.500,-850.75
2022-12-02 21:18:57.500,-851.0
2022-12-02 21:18:58.500,-851.0
2022-12-02 21:18:59.500,-851.25
2022-12-02 21:19:00.500,-851.25
2022-12-02 21:19:01.500,-851.5
2022-12-02 21:19:02.500,-851.5
2022-12-02 21:19:03.500,-851.5
2022-12-02 21:19:04.500,-851.75
2022-12-02 21:19:05.500,-851.75
2022-12-02 21:19:06.500,-852.0
2022-12-02 21:19:07.500,-852.0
2022-12-02 21:19:08.500,-852.25
2022-12-02 21:19:09.500,-852.25
2022-12-02 21:19:10.500,-852.5
2022-12-02 21:19:11.500,-852.5
2022-12-02 21:19:12.500,-852.75
2022-12-02 21:19:13.500,-852.75
2022-12-02 21:19:14.500,-853.0
2022-12-02 21:19:15.500,-853.0
2022-12-02 21:19:16.500,-853.0
2022-12-02 21:19:17.500,-853.25
2022-12-02 21:19:18.500,-853.25
2022-12-02 21:19:19.500,-853.5
2022-12-02 21:19:20.500,-853.5
2022-12-02 21:19:21.500,-853.75
2022-12-02 21:19:22.500,-853.75
2022-12-02 21:19:23.500,-854.0
2022-12-02 21:19:24.500,-854.0
2022-12-02 21:19:25.500,-854.25
2022-12-02 21:19:26.500,-854.25
2022-12-02 21:19:27.500,-854.5
2022-12-02 21:19:28.500,-854.5
2022-12-02 21:19:29.500,-854.5
2022-12-02 21:19:30.500,-854.75
2022-12-02 21:19:31.500,-854.75
2022-12-02 21:19:32.500,-855.0
2022-12-02 21:19:33.500,-855.0
2022-12-02 21:19:34.500,-855.25
2022-12-02 21:19:35.500,-855.25
2022-12-02 21:19:36.500,-855.5
2022-12-02 21:19:37.500,-855.5
2022-12-02 21:19:38.500,-855.75
2022-12-02 21:19:39.500,-855.75
2022-12-02 21:19:40.500,-856.0
2022-12-02 21:19:41.500,-856.0
2022-12-02 21:19:42.500,-856.0
2022-12-02 21:19:43.500,-856.25
2022-12-02 21:19:44.500,-856.25
2022-12-02 21:19:45.500,-856.5
2022-12-02 21:19:46.500,-856.5
2022-12-02 21:19:47.500,-856.75
2022-12-02 21:19:48.500,-856.75
2022-12-02 21:19:49.500,-857.0
2022-12-02 21:19:50.500,-857.0
2022-12-02 21:19:51.500,-857.25
2022-12-02 21:19:52.500,-857.25
2022-12-02 21:19:53.500,-857.5
2022-12-02 21:19:54.500,-857.5
2022-12-02 21:19:55.500,-857.75
2022-12-02 21:19:56.500,-857.75
2022-12-02 21:19:57.500,-857.75
2022-12-02 21:19:58.500,-858.0
2022-12-02 21:19:59.500,-858.0
2022-12-02 21:20:00.500,-858.25
2022-12-02 21:20:01.500,-858.25
2022-12-02 21:20:02.500,-858.5
2022-12-02 21:20:03.500,-858.5
2022-12-02 21:20:04.500,-858.75
2022-12-02 21:20:05.500,-858.75
2022-12-02 21:20:06.500,-859.0
2022-12-02 21:20:07.500,-859.0
2022-12-02 21:20:08.500,-859.0
2022-12-02 21:20:09.500,-859.25
2022-12-02 21:20:10.500,-859.25
2022-12-02 21:20:11.500,-859.5
2022-12-02 21:20:12.500,-859.5
2022-12-02 21:20:13.500,-859.75
2022-12-02 21:20:14.500,-859.75
2022-12-02 21:20:15.500,-860.0
2022-12-02 21:20:16.500,-860.0
2022-12-02 21:20:17.500,-860.25
2022-12-02 21:20:18.500,-860.25
2022-12-02 21:20:19.500,-860.5
2022-12-02 21:20:20.500,-860.5
2022-12-02 21:20:21.500,-860.5
2022-12-02 21:20:22.500,-860.75
2022-12-02 21:20:23.500,-860.75
2022-12-02 21:20:24.500,-861.0
2022-12-02 21:20:25.500,-861.0
2022-12-02 21:20:26.500,-861.25
2022-12-02 21:20:27.500,-861.25
2022-12-02 21:20:28.500,-861.5
2022-12-02 21:20:29.500,-861.5
2022-12-02 21:20:30.500,-861.75
2022-12-02 21:20:31.500,-861.75
2022-12-02 21:20:32.500,-862.0
2022-12-02 21:20:33.500,-862.0
2022-12-02 21:20:34.500,-862.0
2022-12-02 21:20:35.500,-862.25
2022-12-02 21:20:36.500,-862.25
2022-12-02 21:20:37.500,-862.5
2022-12-02 21:20:38.500,-862.5
2022-12-02 21:20:39.500,-862.75
2022-12-02 21:20:40.500,-862.75
2022-12-02 21:20:41.500,-863.0
2022-12-02 21:20:42.500,-863.0
2022-12-02 21:20:43.500,-863.25
2022-12-02 21:20:44.500,-863.25
2022-12-02 21:20:45.500,-863.25
2022-12-02 21:20:46.500,-863.5
2022-12-02 21:20:47.500,-863.5
2022-12-02 21:20:48.500,-863.75
2022-12-02 21:20:49.500,-863.75
2022-12-02 21:20:50.500,-864.0
2022-12-02 21:20:51.500,-864.0
2022-12-02 21:20:52.500,-864.25
2022-12-02 21:20:53.500,-864.25
2022-12-02 21:20:54.500,-864.5
2022-12-02 21:20:55.500,-864.5
2022-12-02 21:20:56.500,-864.75
2022-12-02 21:20:57.500,-864.75
2022-12-02 21:20:58.500,-864.75
2022-12-02 21:20:59.500,-865.0
2022-12-02 21:21:00.500,-865.0
2022-12-02 21:21:01.500,-865.25
2022-12-02 21:21:02.500,-865.25
2022-12-02 21:21:03.500,-865.5
2022-12-02 21:21:04.500,-865.5
2022-12-02 21:21:05.500,-865.75
2022-12-02 21:21:06.500,-865.75
2022-12-02 21:21:07.500,-866.0
2022-12-02 21:21:08.500,-866.0
2022-12-02 21:21:09.500,-866.25
2022-12-02 21:21:10.500,-866.25
2022-12-02 21:21:11.500,-866.25
2022-12-02 21:21:12.500,-866.5
2022-12-02 21:21:13.500,-866.5
2022-12-02 21:21:14.500,-866.75
2022-12-02 21:21:15.500,-866.75
2022-12-02 21:21:16.500,-867.0
2022-12-02 21:21:17.500,-867.0
2022-12-02 21:21:18.500,-867.25
2022-12-02 21:21:19.500,-867.25
2022-12-02 21:21:20.500,-867.5
2022-12-02 21:21:21.500,-867.5
2022-12-02 21:21:22.500,-867.5
2022-12-02 21:21:23.500,-867.75
2022-12-02 21:21:24.500,-867.75
2022-12-02 21:21:25.500,-868.0
2022-12-02 21:21:26.500,-868.0
2022-12-02 21:21:27.500,-868.25
2022-12-02 21:21:28.500,-868.25
2022-12-02 21:21:29.500,-868.5
2022-12-02 21:21:30.500,-868.5
2022-12-02 21:21:31.500,-868.75
2022-12-02 21:21:32.500,-868.75
2022-12-02 21:21:33.500,-868.75
2022-12-02 21:21:34.500,-869.0
2022-12-02 21:21:35.500,-869.0
2022-12-02 21:21:36.500,-869.25
2022-12-02 21:21:37.500,-869.25
2022-12-02 21:21:38.500,-869.5
2022-12-02 21:21:39.500,-869.5
2022-12-02 21:21:40.500,-869.75
2022-12-02 21:21:41.500,-869.75
2022-12-02 21:21:42.500,-870.0
2022-12-02 21:21:43.500,-870.0
2022-12-02 21:21:44.500,-870.0
2022-12-02 21:21:45.500,-870.25
2022-12-02 21:21:46.500,-870.25
2022-12-02 21:21:47.500,-870.5
2022-12-02 21:21:48.500,-870.5
2022-12-02 21:21:49.500,-870.75
2022-12-02 21:21:50.500,-870.75
2022-12-02 21:21:51.500,-871.0
2022-12-02 21:21:52.500,-871.0
2022-12-02 21:21:53.500,-871.25
2022-12-02 21:21:54.500,-871.25
2022-12-02 21:21:55.500,-871.25
2022-12-02 21:21:56.500,-871.5
2022-12-02 21:21:57.500,-871.5
2022-12-02 21:21:58.500,-871.75
2022-12-02 21:21:59.500,-871.75
2022-12-02 21:22:00.500,-872.0
2022-12-02 21:22:01.500,-872.0
2022-12-02 21:22:02.500,-872.25
2022-12-02 21:22:03.500,-872.25
2022-12-02 21:22:04.500,-872.5
2022-12-02 21:22:05.500,-872.5
2022-12-02 21:22:06.500,-872.5
2022-12-02 21:22:07.500,-872.75
2022-12-02 21:22:08.500,-872.75
2022-12-02 21:22:09.500,-873.0
2022-12-02 21:22:10.500,-873.0
2022-12-02 21:22:11.500,-873.25
2022-12-02 21:22:12.500,-873.25
2022-12-02 21:22:13.500,-873.5
2022-12-02 21:22:14.500,-873.5
2022-12-02 21:22:15.500,-873.75
2022-12-02 21:22:16.500,-873.75
2022-12-02 21:22:17.500,-873.75
2022-12-02 21:22:18.500,-874.0
2022-12-02 21:22:19.500,-874.0
2022-12-02 21:22:20.500,-874.25
2022-12-02 21:22:21.500,-874.25
2022-12-02 21:22:22.500,-874.5
2022-12-02 21:22:23.500,-874.5
2022-12-02 21:22:24.500,-874.75
2022-12-02 21:22:25.500,-874.75
2022-12-02 21:22:26.500,-875.0
2022-12-02 21:22:27.500,-875.0
2022-12-02 21:22:28.500,-875.0
2022-12-02 21:22:29.500,-875.25
2022-12-02 21:22:30.500,-875.25
2022-12-02 21:22:31.500,-875.5
2022-12-02 21:22:32.500,-875.5
2022-12-02 21:22:33.500,-875.75
2022-12-02 21:22:34.500,-875.75
2022-12-02 21:22:35.500,-876.0
2022-12-02 21:22:36.500,-876.0
2022-12-02 21:22:37.500,-876.25
2022-12-02 21:22:38.500,-876.25
2022-12-02 21:22:39.500,-876.25
2022-12-02 21:22:40.500,-876.5
2022-12-02 21:22:41.500,-876.5
2022-12-02 21:22:42.500,-876.75
2022-12-02 21:22:43.500,-876.75
2022-12-02 21:22:44.500,-877.0
2022-12-02 21:22:45.500,-877.0
2022-12-02 21:22:46.500,-877.25
2022-12-02 21:22:47.500,-877.25
2022-12-02 21:22:48.500,-877.5
2022-12-02 21:22:49.500,-877.5
2022-12-02 21:22:50.500,-877.5
2022-12-02 21:22:51.500,-877.75
2022-12-02 21:22:52.500,-877.75
2022-12-02 21:22:53.500,-878.0
2022-12-02 21:22:54.500,-878.0
2022-12-02 21:22:55.500,-878.25
2022-12-02 21:22:56.500,-878.25
2022-12-02 21:22:57.500,-878.5
2022-12-02 21:22:58.500,-878.5
2022-12-02 21:22:59.500,-878.75
2022-12-02 21:23:00.500,-878.75
2022-12-02 21:23:01.500,-878.75
2022-12-02 21:23:02.500,-879.0
2022-12-02 21:23:03.500,-879.0
2022-12-02 21:23:04.500,-879.25
2022-12-02 21:23:05.500,-879.25
2022-12-02 21:23:06.500,-879.5
2022-12-02 21:23:07.500,-879.5
2022-12-02 21:23:08.500,-879.75
2022-12-02 21:23:09.500,-879.75
2022-12-02 21:23:10.500,-879.75
2022-12-02 21:23:11.500,-880.0
2022-12-02 21:23:12.500,-880.0
2022-12-02 21:23:13.500,-880.25
2022-12-02 21:23:14.500,-880.25
2022-12-02 21:23:15.500,-880.5
2022-12-02 21:23:16.500,-880.5
2022-12-02 21:23:17.500,-880.75
2022-12-02 21:23:18.500,-880.75
2022-12-02 21:23:19.500,-881.0
2022-12-02 21:23:20.500,-881.0
2022-12-02 21:23:21.500,-881.0
2022-12-02 21:23:22.500,-881.25
2022-12-02 21:23:23.500,-881.25
2022-12-02 21:23:24.500,-881.5
2022-12-02 21:23:25.500,-881.5
2022-12-02 21:23:26.500,-881.75
2022-12-02 21:23:27.500,-881.75
2022-12-02 21:23:28.500,-882.0
2022-12-02 21:23:29.500,-882.0
2022-12-02 21:23:30.500,-882.0
2022-12-02 21:23:31.500,-882.25
2022-12-02 21:23:32.500,-882.25
2022-12-02 21:23:33.500,-882.5
2022-12-02 21:23:34.500,-882.5
2022-12-02 21:23:35.500,-882.75
2022-12-02 21:23:36.500,-882.75
2022-12-02 21:23:37.500,-883.0
2022-12-02 21:23:38.500,-883.0
2022-12-02 21:23:39.500,-883.25
2022-12-02 21:23:40.500,-883.25
2022-12-02 21:23:41.500,-883.25
2022-12-02 21:23:42.500,-883.5
2022-12-02 21:23:43.500,-883.5
2022-12-02 21:23:44.500,-883.75
2022-12-02 21:23:45.500,-883.75
2022-12-02 21:23:46.500,-884.0
2022-12-02 21:23:47.500,-884.0
2022-12-02 21:23:48.500,-884.25
2022-12-02 21:23:49.500,-884.25
2022-12-02 21:23:50.500,-884.5
2022-12-02 21:23:51.500,-884.5
2022-12-02 21:23:52.500,-884.5
2022-12-02 21:23:53.500,-884.75
2022-12-02 21:23:54.500,-884.75
2022-12-02 21:23:55.500,-885.0
2022-12-02 21:23:56.500,-885.0
2022-12-02 21:23:57.500,-885.25
2022-12-02 21:23:58.500,-885.25
2022-12-02 21:23:59.500,-885.5
2022-12-02 21:24:00.500,-885.5
2022-12-02 21:24:01.500,-885.5
2022-12-02 21:24:02.500,-885.75
2022-12-02 21:24:03.500,-885.75
2022-12-02 21:24:04.500,-886.0
2022-12-02 21:24:05.500,-886.0
2022-12-02 21:24:06.500,-886.25
2022-12-02 21:24:07.500,-886.25
2022-12-02 21:24:08.500,-886.5
2022-12-02 21:24:09.500,-886.5
2022-12-02 21:24:10.500,-886.5
2022-12-02 21:24:11.500,-886.75
2022-12-02 21:24:12.500,-886.75
2022-12-02 21:24:13.500,-887.0
2022-12-02 21:24:14.500,-887.0
2022-12-02 21:24:15.500,-887.25
2022-12-02 21:24:16.500,-887.25
2022-12-02 21:24:17.500,-887.5
2022-12-02 21:24:18.500,-887.5
2022-12-02 21:24:19.500,-887.75
2022-12-02 21:24:20.500,-887.75
2022-12-02 21:24:21.500,-887.75
2022-12-02 21:24:22.500,-888.0
2022-12-02 21:24:23.500,-888.0
2022-12-02 21:24:24.500,-888.25
2022-12-02 21:24:25.500,-888.25
2022-12-02 21:24:26.500,-888.5
2022-12-02 21:24:27.500,-888.5
2022-12-02 21:24:28.500,-888.75
2022-12-02 21:24:29.500,-888.75
2022-12-02 21:24:30.500,-888.75
2022-12-02 21:24:31.500,-889.0
2022-12-02 21:24:32.500,-889.0
2022-12-02 21:24:33.500,-889.25
2022-12-02 21:24:34.500,-889.25
2022-12-02 21:24:35.500,-889.5
2022-12-02 21:24:36.500,-889.5
2022-12-02 21:24:37.500,-889.75
2022-12-02 21:24:38.500,-889.75
2022-12-02 21:24:39.500,-889.75
2022-12-02 21:24:40.500,-890.0
2022-12-02 21:24:41.500,-890.0
2022-12-02 21:24:42.500,-890.25
2022-12-02 21:24:43.500,-890.25
2022-12-02 21:24:44.500,-890.5
2022-12-02 21:24:45.500,-890.5
2022-12-02 21:24:46.500,-890.75
2022-12-02 21:24:47.500,-890.75
2022-12-02 21:24:48.500,-890.75
2022-12-02 21:24:49.500,-891.0
2022-12-02 21:24:50.500,-891.0
2022-12-02 21:24:51.500,-891.25
2022-12-02 21:24:52.500,-891.25
2022-12-02 21:24:53.500,-891.5
2022-12-02 21:24:54.500,-891.5
2022-12-02 21:24:55.500,-891.75
2022-12-02 21:24:56.500,-891.75
2022-12-02 21:24:57.500,-891.75
2022-12-02 21:24:58.500,-892.0
2022-12-02 21:24:59.500,-892.0
2022-12-02 21:25:00.500,-892.25
2022-12-02 21:25:01.500,-892.25
2022-12-02 21:25:02.500,-892.5
2022-12-02 21:25:03.500,-892.5
2022-12-02 21:25:04.500,-892.75
2022-12-02 21:25:05.500,-892.75
2022-12-02 21:25:06.500,-892.75
2022-12-02 21:25:07.500,-893.0
2022-12-02 21:25:08.500,-893.0
2022-12-02 21:25:09.500,-893.25
2022-12-02 21:25:10.500,-893.25
2022-12-02 21:25:11.500,-893.5
2022-12-02 21:25:12.500,-893.5
2022-12-02 21:25:13.500,-893.75
2022-12-02 21:25:14.500,-893.75
2022-12-02 21:25:15.500,-893.75
2022-12-02 21:25:16.500,-894.0
2022-12-02 21:25:17.500,-894.0
2022-12-02 21:25:18.500,-894.25
2022-12-02 21:25:19.500,-894.25
2022-12-02 21:25:20.500,-894.5
2022-12-02 21:25:21.500,-894.5
2022-12-02 21:25:22.500,-894.75
2022-12-02 21:25:23.500,-894.75
2022-12-02 21:25:24.500,-894.75
2022-12-02 21:25:25.500,-895.0
2022-12-02 21:25:26.500,-895.0
2022-12-02 21:25:27.500,-895.25
2022-12-02 21:25:28.500,-895.25
2022-12-02 21:25:29.500,-895.5
2022-12-02 21:25:30.500,-895.5
2022-12-02 21:25:31.500,-895.75
2022-12-02 21:25:32.500,-895.75
2022-12-02 21:25:33.500,-896.0
2022-12-02 21:25:34.500,-896.0
2022-12-02 21:25:35.500,-896.0
2022-12-02 21:25:36.500,-896.25
2022-12-02 21:25:37.500,-896.25
2022-12-02 21:25:38.500,-896.5
2022-12-02 21:25:39.500,-896.5
2022-12-02 21:25:40.500,-896.75
2022-12-02 21:25:41.500,-896.75
2022-12-02 21:25:42.500,-897.0
2022-12-02 21:25:43.500,-897.0
2022-12-02 21:25:44.500,-897.0
2022-12-02 21:25:45.500,-897.25
2022-12-02 21:25:46.500,-897.25
2022-12-02 21:25:47.500,-897.5
2022-12-02 21:25:48.500,-897.5
2022-12-02 21:25:49.500,-897.75
2022-12-02 21:25:50.500,-897.75
2022-12-02 21:25:51.500,-897.75
2022-12-02 21:25:52.500,-898.0
2022-12-02 21:25:53.500,-898.0
2022-12-02 21:25:54.500,-898.25
2022-12-02 21:25:55.500,-898.25
2022-12-02 21:25:56.500,-898.5
2022-12-02 21:25:57.500,-898.5
2022-12-02 21:25:58.500,-898.75
2022-12-02 21:25:59.500,-898.75
2022-12-02 21:26:00.500,-898.75
2022-12-02 21:26:01.500,-899.0
2022-12-02 21:26:02.500,-899.0
2022-12-02 21:26:03.500,-899.25
2022-12-02 21:26:04.500,-899.25
2022-12-02 21:26:05.500,-899.5
2022-12-02 21:26:06.500,-899.5
2022-12-02 21:26:07.500,-899.75
2022-12-02 21:26:08.500,-899.75
2022-12-02 21:26:09.500,-899.75
2022-12-02 21:26:10.500,-900.0
2022-12-02 21:26:11.500,-900.0
2022-12-02 21:26:12.500,-900.25
2022-12-02 21:26:13.500,-900.25
2022-12-02 21:26:14.500,-900.5
2022-12-02 21:26:15.500,-900.5
2022-12-02 21:26:16.500,-900.75
2022-12-02 21:26:17.500,-900.75
2022-12-02 21:26:18.500,-900.75
2022-12-02 21:26:19.500,-901.0
2022-12-02 21:26:20.500,-901.0
2022-12-02 21:26:21.500,-901.25
2022-12-02 21:26:22.500,-901.25
2022-12-02 21:26:23.500,-901.5
2022-12-02 21:26:24.500,-901.5
2022-12-02 21:26:25.500,-901.75
2022-12-02 21:26:26.500,-901.75
2022-12-02 21:26:27.500,-901.75
2022-12-02 21:26:28.500,-902.0
2022-12-02 21:26:29.500,-902.0
2022-12-02 21:26:30.500,-902.25
2022-12-02 21:26:31.500,-902.25
2022-12-02 21:26:32.500,-902.5
2022-12-02 21:26:33.500,-902.5
2022-12-02 21:26:34.500,-902.75
2022-12-02 21:26:35.500,-902.75
2022-12-02 21:26:36.500,-902.75
2022-12-02 21:26:37.500,-903.0
2022-12-02 21:26:38.500,-903.0
2022-12-02 21:26:39.500,-903.25
2022-12-02 21:26:40.500,-903.25
2022-12-02 21:26:41.500,-903.5
2022-12-02 21:26:42.500,-903.5
2022-12-02 21:26:43.500,-903.5
2022-12-02 21:26:44.500,-903.75
2022-12-02 21:26:45.500,-903.75
2022-12-02 21:26:46.500,-904.0
2022-12-02 21:26:47.500,-904.0
2022-12-02 21:26:48.500,-904.25
2022-12-02 21:26:49.500,-904.25
2022-12-02 21:26:50.500,-904.5
2022-12-02 21:26:51.500,-904.5
2022-12-02 21:26:52.500,-904.5
2022-12-02 21:26:53.500,-904.75
2022-12-02 21:26:54.500,-904.75
2022-12-02 21:26:55.500,-905.0
2022-12-02 21:26:56.500,-905.0
2022-12-02 21:26:57.500,-905.25
2022-12-02 21:26:58.500,-905.25
2022-12-02 21:26:59.500,-905.5
2022-12-02 21:27:00.500,-905.5
2022-12-02 21:27:01.500,-905.5
2022-12-02 21:27:02.500,-905.75
2022-12-02 21:27:03.500,-905.75
2022-12-02 21:27:04.500,-906.0
2022-12-02 21:27:05.500,-906.0
2022-12-02 21:27:06.500,-906.25
2022-12-02 21:27:07.500,-906.25
2022-12-02 21:27:08.500,-906.25
2022-12-02 21:27:09.500,-906.5
2022-12-02 21:27:10.500,-906.5
2022-12-02 21:27:11.500,-906.75
2022-12-02 21:27:12.500,-906.75
2022-12-02 21:27:13.500,-907.0
2022-12-02 21:27:14.500,-907.0
2022-12-02 21:27:15.500,-907.25
2022-12-02 21:27:16.500,-907.25
2022-12-02 21:27:17.500,-907.25
2022-12-02 21:27:18.500,-907.5
2022-12-02 21:27:19.500,-907.5
2022-12-02 21:27:20.500,-907.75
2022-12-02 21:27:21.500,-907.75
2022-12-02 21:27:22.500,-908.0
2022-12-02 21:27:23.500,-908.0
2022-12-02 21:27:24.500,-908.0
2022-12-02 21:27:25.500,-908.25
2022-12-02 21:27:26.500,-908.25
2022-12-02 21:27:27.500,-908.5
2022-12-02 21:27:28.500,-908.5
2022-12-02 21:27:29.500,-908.75
2022-12-02 21:27:30.500,-908.75
2022-12-02 21:27:31.500,-909.0
2022-12-02 21:27:32.500,-909.0
2022-12-02 21:27:33.500,-909.0
2022-12-02 21:27:34.500,-909.25
2022-12-02 21:27:35.500,-909.25
2022-12-02 21:27:36.500,-909.5
2022-12-02 21:27:37.500,-909.5
2022-12-02 21:27:38.500,-909.75
2022-12-02 21:27:39.500,-909.75
2022-12-02 21:27:40.500,-909.75
2022-12-02 21:27:41.500,-910.0
2022-12-02 21:27:42.500,-910.0
2022-12-02 21:27:43.500,-910.25
2022-12-02 21:27:44.500,-910.25
2022-12-02 21:27:45.500,-910.5
2022-12-02 21:27:46.500,-910.5
2022-12-02 21:27:47.500,-910.75
2022-12-02 21:27:48.500,-910.75
2022-12-02 21:27:49.500,-910.75
2022-12-02 21:27:50.500,-911.0
2022-12-02 21:27:51.500,-911.0
2022-12-02 21:27:52.500,-911.25
2022-12-02 21:27:53.500,-911.25
2022-12-02 21:27:54.500,-911.5
2022-12-02 21:27:55.500,-911.5
2022-12-02 21:27:56.500,-911.5
2022-12-02 21:27:57.500,-911.75
2022-12-02 21:27:58.500,-911.75
2022-12-02 21:27:59.500,-912.0
2022-12-02 21:28:00.500,-912.0
2022-12-02 21:28:01.500,-912.25
2022-12-02 21:28:02.500,-912.25
2022-12-02 21:28:03.500,-912.5
2022-12-02 21:28:04.500,-912.5
2022-12-02 21:28:05.500,-912.5
2022-12-02 21:28:06.500,-912.75
2022-12-02 21:28:07.500,-912.75
2022-12-02 21:28:08.500,-913.0
2022-12-02 21:28:09.500,-913.0
2022-12-02 21:28:10.500,-913.25
2022-12-02 21:28:11.500,-913.25
2022-12-02 21:28:12.500,-913.25
2022-12-02 21:28:13.500,-913.5
2022-12-02 21:28:14.500,-913.5
2022-12-02 21:28:15.500,-913.75
2022-12-02 21:28:16.500,-913.75
2022-12-02 21:28:17.500,-914.0
2022-12-02 21:28:18.500,-914.0
2022-12-02 21:28:19.500,-914.25
2022-12-02 21:28:20.500,-914.25
2022-12-02 21:28:21.500,-914.25
2022-12-02 21:28:22.500,-914.5
2022-12-02 21:28:23.500,-914.5
2022-12-02 21:28:24.500,-914.75
2022-12-02 21:28:25.500,-914.75
2022-12-02 21:28:26.500,-915.0
2022-12-02 21:28:27.500,-915.0
2022-12-02 21:28:28.500,-915.0
2022-12-02 21:28:29.500,-915.25
2022-12-02 21:28:30.500,-915.25
2022-12-02 21:28:31.500,-915.5
2022-12-02 21:28:32.500,-915.5
2022-12-02 21:28:33.500,-915.75
2022-12-02 21:28:34.500,-915.75
2022-12-02 21:28:35.500,-915.75
2022-12-02 21:28:36.500,-916.0
2022-12-02 21:28:37.500,-916.0
2022-12-02 21:28:38.500,-916.25
2022-12-02 21:28:39.500,-916.25
2022-12-02 21:28:40.500,-916.5
2022-12-02 21:28:41.500,-916.5
2022-12-02 21:28:42.500,-916.75
2022-12-02 21:28:43.500,-916.75
2022-12-02 21:28:44.500,-916.75
2022-12-02 21:28:45.500,-917.0
2022-12-02 21:28:46.500,-917.0
2022-12-02 21:28:47.500,-917.25
2022-12-02 21:28:48.500,-917.25
2022-12-02 21:28:49.500,-917.5
2022-12-02 21:28:50.500,-917.5
2022-12-02 21:28:51.500,-917.5
2022-12-02 21:28:52.500,-917.75
2022-12-02 21:28:53.500,-917.75
2022-12-02 21:28:54.500,-918.0
2022-12-02 21:28:55.500,-918.0
2022-12-02 21:28:56.500,-918.25
2022-12-02 21:28:57.500,-918.25
2022-12-02 21:28:58.500,-918.25
2022-12-02 21:28:59.500,-918.5
2022-12-02 21:29:00.500,-918.5
2022-12-02 21:29:01.500,-918.75
2022-12-02 21:29:02.500,-918.75
2022-12-02 21:29:03.500,-919.0
2022-12-02 21:29:04.500,-919.0
2022-12-02 21:29:05.500,-919.0
2022-12-02 21:29:06.500,-919.25
2022-12-02 21:29:07.500,-919.25
2022-12-02 21:29:08.500,-919.5
2022-12-02 21:29:09.500,-919.5
2022-12-02 21:29:10.500,-919.75
2022-12-02 21:29:11.500,-919.75
2022-12-02 21:29:12.500,-920.0
2022-12-02 21:29:13.500,-920.0
2022-12-02 21:29:14.500,-920.0
2022-12-02 21:29:15.500,-920.25
2022-12-02 21:29:16.500,-920.25
2022-12-02 21:29:17.500,-920.5
2022-12-02 21:29:18.500,-920.5
2022-12-02 21:29:19.500,-920.75
2022-12-02 21:29:20.500,-920.75
2022-12-02 21:29:21.500,-920.75
2022-12-02 21:29:22.500,-921.0
2022-12-02 21:29:23.500,-921.0
2022-12-02 21:29:24.500,-921.25
2022-12-02 21:29:25.500,-921.25
2022-12-02 21:29:26.500,-921.5
2022-12-02 21:29:27.500,-921.5
2022-12-02 21:29:28.500,-921.5
2022-12-02 21:29:29.500,-921.75
2022-12-02 21:29:30.500,-921.75
2022-12-02 21:29:31.500,-922.0
2022-12-02 21:29:32.500,-922.0
2022-12-02 21:29:33.500,-922.25
2022-12-02 21:29:34.500,-922.25
2022-12-02 21:29:35.500,-922.25
2022-12-02 21:29:36.500,-922.5
2022-12-02 21:29:37.500,-922.5
2022-12-02 21:29:38.500,-922.75
2022-12-02 21:29:39.500,-922.75
2022-12-02 21:29:40.500,-923.0
2022-12-02 21:29:41.500,-923.0
2022-12-02 21:29:42.500,-923.0
2022-12-02 21:29:43.500,-923.25
2022-12-02 21:29:44.500,-923.25
2022-12-02 21:29:45.500,-923.5
2022-12-02 21:29:46.500,-923.5
2022-12-02 21:29:47.500,-923.75
2022-12-02 21:29:48.500,-923.75
2022-12-02 21:29:49.500,-923.75
2022-12-02 21:29:50.500,-924.0
2022-12-02 21:29:51.500,-924.0
2022-12-02 21:29:52.500,-924.25
2022-12-02 21:29:53.500,-924.25
2022-12-02 21:29:54.500,-924.5
2022-12-02 21:29:55.500,-924.5
2022-12-02 21:29:56.500,-924.5
2022-12-02 21:29:57.500,-924.75
2022-12-02 21:29:58.500,-924.75
2022-12-02 21:29:59.500,-925.0
2022-12-02 21:30:00.500,-925.0
2022-12-02 21:30:01.500,-925.25
2022-12-02 21:30:02.500,-925.25
2022-12-02 21:30:03.500,-925.5
2022-12-02 21:30:04.500,-925.5
2022-12-02 21:30:05.500,-925.5
2022-12-02 21:30:06.500,-925.75
2022-12-02 21:30:07.500,-925.75
2022-12-02 21:30:08.500,-926.0
2022-12-02 21:30:09.500,-926.0
2022-12-02 21:30:10.500,-926.25
2022-12-02 21:30:11.500,-926.25
2022-12-02 21:30:12.500,-926.25
2022-12-02 21:30:13.500,-926.5
2022-12-02 21:30:14.500,-926.5
2022-12-02 21:30:15.500,-926.75
2022-12-02 21:30:16.500,-926.75
2022-12-02 21:30:17.500,-927.0
2022-12-02 21:30:18.500,-927.0
2022-12-02 21:30:19.500,-927.0
2022-12-02 21:30:20.500,-927.25
2022-12-02 21:30:21.500,-927.25
2022-12-02 21:30:22.500,-927.5
2022-12-02 21:30:23.500,-927.5
2022-12-02 21:30:24.500,-927.75
2022-12-02 21:30:25.500,-927.75
2022-12-02 21:30:26.500,-927.75
2022-12-02 21:30:27.500,-928.0
2022-12-02 21:30:28.500,-928.0
2022-12-02 21:30:29.500,-928.25
2022-12-02 21:30:30.500,-928.25
2022-12-02 21:30:31.500,-928.5
2022-12-02 21:30:32.500,-928.5
2022-12-02 21:30:33.500,-928.5
2022-12-02 21:30:34.500,-928.75
2022-12-02 21:30:35.500,-928.75
2022-12-02 21:30:36.500,-929.0
2022-12-02 21:30:37.500,-929.0
2022-12-02 21:30:38.500,-929.25
2022-12-02 21:30:39.500,-929.25
2022-12-02 21:30:40.500,-929.25
2022-12-02 21:30:41.500,-929.5
2022-12-02 21:30:42.500,-929.5
2022-12-02 21:30:43.500,-929.75
2022-12-02 21:30:44.500,-929.75
2022-12-02 21:30:45.500,-930.0
2022-12-02 21:30:46.500,-930.0
2022-12-02 21:30:47.500,-930.0
2022-12-02 21:30:48.500,-930.25
2022-12-02 21:30:49.500,-930.25
2022-12-02 21:30:50.500,-930.5
2022-12-02 21:30:51.500,-930.5
2022-12-02 21:30:52.500,-930.5
2022-12-02 21:30:53.500,-930.75
2022-12-02 21:30:54.500,-930.75
2022-12-02 21:30:55.500,-931.0
2022-12-02 21:30:56.500,-931.0
2022-12-02 21:30:57.500,-931.25
2022-12-02 21:30:58.500,-931.25
2022-12-02 21:30:59.500,-931.5
2022-12-02 21:31:00.500,-931.5
2022-12-02 21:31:01.500,-931.5
2022-12-02 21:31:02.500,-931.75
2022-12-02 21:31:03.500,-931.75
2022-12-02 21:31:04.500,-932.0
2022-12-02 21:31:05.500,-932.0
2022-12-02 21:31:06.500,-932.0
2022-12-02 21:31:07.500,-932.25
2022-12-02 21:31:08.500,-932.25
2022-12-02 21:31:09.500,-932.5
2022-12-02 21:31:10.500,-932.5
2022-12-02 21:31:11.500,-932.75
2022-12-02 21:31:12.500,-932.75
2022-12-02 21:31:13.500,-932.75
2022-12-02 21:31:14.500,-933.0
2022-12-02 21:31:15.500,-933.0
2022-12-02 21:31:16.500,-933.25
2022-12-02 21:31:17.500,-933.25
2022-12-02 21:31:18.500,-933.5
2022-12-02 21:31:19.500,-933.5
2022-12-02 21:31:20.500,-933.5
2022-12-02 21:31:21.500,-933.75
2022-12-02 21:31:22.500,-933.75
2022-12-02 21:31:23.500,-934.0
2022-12-02 21:31:24.500,-934.0
2022-12-02 21:31:25.500,-934.25
2022-12-02 21:31:26.500,-934.25
2022-12-02 21:31:27.500,-934.25
2022-12-02 21:31:28.500,-934.5
2022-12-02 21:31:29.500,-934.5
2022-12-02 21:31:30.500,-934.75
2022-12-02 21:31:31.500,-934.75
2022-12-02 21:31:32.500,-935.0
2022-12-02 21:31:33.500,-935.0
2022-12-02 21:31:34.500,-935.0
2022-12-02 21:31:35.500,-935.25
2022-12-02 21:31:36.500,-935.25
2022-12-02 21:31:37.500,-935.5
2022-12-02 21:31:38.500,-935.5
2022-12-02 21:31:39.500,-935.75
2022-12-02 21:31:40.500,-935.75
2022-12-02 21:31:41.500,-935.75
2022-12-02 21:31:42.500,-936.0
2022-12-02 21:31:43.500,-936.0
2022-12-02 21:31:44.500,-936.25
2022-12-02 21:31:45.500,-936.25
2022-12-02 21:31:46.500,-936.5
2022-12-02 21:31:47.500,-936.5
2022-12-02 21:31:48.500,-936.5
2022-12-02 21:31:49.500,-936.75
2022-12-02 21:31:50.500,-936.75
2022-12-02 21:31:51.500,-937.0
2022-12-02 21:31:52.500,-937.0
2022-12-02 21:31:53.500,-937.0
2022-12-02 21:31:54.500,-937.25
2022-12-02 21:31:55.500,-937.25
2022-12-02 21:31:56.500,-937.5
2022-12-02 21:31:57.500,-937.5
2022-12-02 21:31:58.500,-937.75
2022-12-02 21:31:59.500,-937.75
2022-12-02 21:32:00.500,-937.75
2022-12-02 21:32:01.500,-938.0
2022-12-02 21:32:02.500,-938.0
2022-12-02 21:32:03.500,-938.25
2022-12-02 21:32:04.500,-938.25
2022-12-02 21:32:05.500,-938.5
2022-12-02 21:32:06.500,-938.5
2022-12-02 21:32:07.500,-938.5
2022-12-02 21:32:08.500,-938.75
2022-12-02 21:32:09.500,-938.75
2022-12-02 21:32:10.500,-939.0
2022-12-02 21:32:11.500,-939.0
2022-12-02 21:32:12.500,-939.25
2022-12-02 21:32:13.500,-939.25
2022-12-02 21:32:14.500,-939.25
2022-12-02 21:32:15.500,-939.5
2022-12-02 21:32:16.500,-939.5
2022-12-02 21:32:17.500,-939.75
2022-12-02 21:32:18.500,-939.75
2022-12-02 21:32:19.500,-940.0
2022-12-02 21:32:20.500,-940.0
2022-12-02 21:32:21.500,-940.0
2022-12-02 21:32:22.500,-940.25
2022-12-02 21:32:23.500,-940.25
2022-12-02 21:32:24.500,-940.5
2022-12-02 21:32:25.500,-940.5
2022-12-02 21:32:26.500,-940.5
2022-12-02 21:32:27.500,-940.75
2022-12-02 21:32:28.500,-940.75
2022-12-02 21:32:29.500,-941.0
2022-12-02 21:32:30.500,-941.0
2022-12-02 21:32:31.500,-941.25
2022-12-02 21:32:32.500,-941.25
2022-12-02 21:32:33.500,-941.25
2022-12-02 21:32:34.500,-941.5
2022-12-02 21:32:35.500,-941.5
2022-12-02 21:32:36.500,-941.75
2022-12-02 21:32:37.500,-941.75
2022-12-02 21:32:38.500,-942.0
2022-12-02 21:32:39.500,-942.0
2022-12-02 21:32:40.500,-942.0
2022-12-02 21:32:41.500,-942.25
2022-12-02 21:32:42.500,-942.25
2022-12-02 21:32:43.500,-942.5
2022-12-02 21:32:44.500,-942.5
2022-12-02 21:32:45.500,-942.5
2022-12-02 21:32:46.500,-942.75
2022-12-02 21:32:47.500,-942.75
2022-12-02 21:32:48.500,-943.0
2022-12-02 21:32:49.500,-943.0
2022-12-02 21:32:50.500,-943.25
2022-12-02 21:32:51.500,-943.25
2022-12-02 21:32:52.500,-943.25
2022-12-02 21:32:53.500,-943.5
2022-12-02 21:32:54.500,-943.5
2022-12-02 21:32:55.500,-943.75
2022-12-02 21:32:56.500,-943.75
2022-12-02 21:32:57.500,-944.0
2022-12-02 21:32:58.500,-944.0
2022-12-02 21:32:59.500,-944.0
2022-12-02 21:33:00.500,-944.25
2022-12-02 21:33:01.500,-944.25
2022-12-02 21:33:02.500,-944.5
2022-12-02 21:33:03.500,-944.5
2022-12-02 21:33:04.500,-944.5
2022-12-02 21:33:05.500,-944.75
2022-12-02 21:33:06.500,-944.75
2022-12-02 21:33:07.500,-945.0
2022-12-02 21:33:08.500,-945.0
2022-12-02 21:33:09.500,-945.25
2022-12-02 21:33:10.500,-945.25
2022-12-02 21:33:11.500,-945.25
2022-12-02 21:33:12.500,-945.5
2022-12-02 21:33:13.500,-945.5
2022-12-02 21:33:14.500,-945.75
2022-12-02 21:33:15.500,-945.75
2022-12-02 21:33:16.500,-945.75
2022-12-02 21:33:17.500,-946.0
2022-12-02 21:33:18.500,-946.0
2022-12-02 21:33:19.500,-946.25
2022-12-02 21:33:20.500,-946.25
2022-12-02 21:33:21.500,-946.5
2022-12-02 21:33:22.500,-946.5
2022-12-02 21:33:23.500,-946.5
2022-12-02 21:33:24.500,-946.75
2022-12-02 21:33:25.500,-946.75
2022-12-02 21:33:26.500,-947.0
2022-12-02 21:33:27.500,-947.0
2022-12-02 21:33:28.500,-947.25
2022-12-02 21:33:29.500,-947.25
2022-12-02 21:33:30.500,-947.25
2022-12-02 21:33:31.500,-947.5
2022-12-02 21:33:32.500,-947.5
2022-12-02 21:33:33.500,-947.75
2022-12-02 21:33:34.500,-947.75
2022-12-02 21:33:35.500,-947.75
2022-12-02 21:33:36.500,-948.0
2022-12-02 21:33:37.500,-948.0
2022-12-02 21:33:38.500,-948.25
2022-12-02 21:33:39.500,-948.25
2022-12-02 21:33:40.500,-948.5
2022-12-02 21:33:41.500,-948.5
2022-12-02 21:33:42.500,-948.5
2022-12-02 21:33:43.500,-948.75
2022-12-02 21:33:44.500,-948.75
2022-12-02 21:33:45.500,-949.0
2022-12-02 21:33:46.500,-949.0
2022-12-02 21:33:47.500,-949.0
2022-12-02 21:33:48.500,-949.25
2022-12-02 21:33:49.500,-949.25
2022-12-02 21:33:50.500,-949.5
2022-12-02 21:33:51.500,-949.5
2022-12-02 21:33:52.500,-949.75
2022-12-02 21:33:53.500,-949.75
2022-12-02 21:33:54.500,-949.75
2022-12-02 21:33:55.500,-950.0
2022-12-02 21:33:56.500,-950.0
2022-12-02 21:33:57.500,-950.25
2022-12-02 21:33:58.500,-950.25
2022-12-02 21:33:59.500,-950.25
2022-12-02 21:34:00.500,-950.5
2022-12-02 21:34:01.500,-950.5
2022-12-02 21:34:02.500,-950.75
2022-12-02 21:34:03.500,-950.75
2022-12-02 21:34:04.500,-951.0
2022-12-02 21:34:05.500,-951.0
2022-12-02 21:34:06.500,-951.0
2022-12-02 21:34:07.500,-951.25
2022-12-02 21:34:08.500,-951.25
2022-12-02 21:34:09.500,-951.5
2022-12-02 21:34:10.500,-951.5
2022-12-02 21:34:11.500,-951.5
2022-12-02 21:34:12.500,-951.75
2022-12-02 21:34:13.500,-951.75
2022-12-02 21:34:14.500,-952.0
2022-12-02 21:34:15.500,-952.0
2022-12-02 21:34:16.500,-952.25
2022-12-02 21:34:17.500,-952.25
2022-12-02 21:34:18.500,-952.25
2022-12-02 21:34:19.500,-952.5
2022-12-02 21:34:20.500,-952.5
2022-12-02 21:34:21.500,-952.75
2022-12-02 21:34:22.500,-952.75
2022-12-02 21:34:23.500,-952.75
2022-12-02 21:34:24.500,-953.0
2022-12-02 21:34:25.500,-953.0
2022-12-02 21:34:26.500,-953.25
2022-12-02 21:34:27.500,-953.25
2022-12-02 21:34:28.500,-953.5
2022-12-02 21:34:29.500,-953.5
2022-12-02 21:34:30.500,-953.5
2022-12-02 21:34:31.500,-953.75
2022-12-02 21:34:32.500,-953.75
2022-12-02 21:34:33.500,-954.0
2022-12-02 21:34:34.500,-954.0
2022-12-02 21:34:35.500,-954.0
2022-12-02 21:34:36.500,-954.25
2022-12-02 21:34:37.500,-954.25
2022-12-02 21:34:38.500,-954.5
2022-12-02 21:34:39.500,-954.5
2022-12-02 21:34:40.500,-954.75
2022-12-02 21:34:41.500,-954.75
2022-12-02 21:34:42.500,-954.75
2022-12-02 21:34:43.500,-955.0
2022-12-02 21:34:44.500,-955.0
2022-12-02 21:34:45.500,-955.25
2022-12-02 21:34:46.500,-955.25
2022-12-02 21:34:47.500,-955.25
2022-12-02 21:34:48.500,-955.5
2022-12-02 21:34:49.500,-955.5
2022-12-02 21:34:50.500,-955.75
2022-12-02 21:34:51.500,-955.75
2022-12-02 21:34:52.500,-955.75
2022-12-02 21:34:53.500,-956.0
2022-12-02 21:34:54.500,-956.0
2022-12-02 21:34:55.500,-956.25
2022-12-02 21:34:56.500,-956.25
2022-12-02 21:34:57.500,-956.5
2022-12-02 21:34:58.500,-956.5
2022-12-02 21:34:59.500,-956.5
2022-12-02 21:35:00.500,-956.75
2022-12-02 21:35:01.500,-956.75
2022-12-02 21:35:02.500,-957.0
2022-12-02 21:35:03.500,-957.0
2022-12-02 21:35:04.500,-957.0
2022-12-02 21:35:05.500,-957.25
2022-12-02 21:35:06.500,-957.25
2022-12-02 21:35:07.500,-957.5
2022-12-02 21:35:08.500,-957.5
2022-12-02 21:35:09.500,-957.75
2022-12-02 21:35:10.500,-957.75
2022-12-02 21:35:11.500,-957.75
2022-12-02 21:35:12.500,-958.0
2022-12-02 21:35:13.500,-958.0
2022-12-02 21:35:14.500,-958.25
2022-12-02 21:35:15.500,-958.25
2022-12-02 21:35:16.500,-958.25
2022-12-02 21:35:17.500,-958.5
2022-12-02 21:35:18.500,-958.5
2022-12-02 21:35:19.500,-958.75
2022-12-02 21:35:20.500,-958.75
2022-12-02 21:35:21.500,-958.75
2022-12-02 21:35:22.500,-959.0
2022-12-02 21:35:23.500,-959.0
2022-12-02 21:35:24.500,-959.25
2022-12-02 21:35:25.500,-959.25
2022-12-02 21:35:26.500,-959.5
2022-12-02 21:35:27.500,-959.5
2022-12-02 21:35:28.500,-959.5
2022-12-02 21:35:29.500,-959.75
2022-12-02 21:35:30.500,-959.75
2022-12-02 21:35:31.500,-960.0
2022-12-02 21:35:32.500,-960.0
2022-12-02 21:35:33.500,-960.0
2022-12-02 21:35:34.500,-960.25
2022-12-02 21:35:35.500,-960.25
2022-12-02 21:35:36.500,-960.5
2022-12-02 21:35:37.500,-960.5
2022-12-02 21:35:38.500,-960.5
2022-12-02 21:35:39.500,-960.75
2022-12-02 21:35:40.500,-960.75
2022-12-02 21:35:41.500,-961.0
2022-12-02 21:35:42.500,-961.0
2022-12-02 21:35:43.500,-961.25
2022-12-02 21:35:44.500,-961.25
2022-12-02 21:35:45.500,-961.25
2022-12-02 21:35:46.500,-961.5
2022-12-02 21:35:47.500,-961.5
2022-12-02 21:35:48.500,-961.75
2022-12-02 21:35:49.500,-961.75
2022-12-02 21:35:50.500,-961.75
2022-12-02 21:35:51.500,-962.0
2022-12-02 21:35:52.500,-962.0
2022-12-02 21:35:53.500,-962.25
2022-12-02 21:35:54.500,-962.25
2022-12-02 21:35:55.500,-962.25
2022-12-02 21:35:56.500,-962.5
2022-12-02 21:35:57.500,-962.5
2022-12-02 21:35:58.500,-962.75
2022-12-02 21:35:59.500,-962.75
2022-12-02 21:36:00.500,-963.0
2022-12-02 21:36:01.500,-963.0
2022-12-02 21:36:02.500,-963.0
2022-12-02 21:36:03.500,-963.25
2022-12-02 21:36:04.500,-963.25
2022-12-02 21:36:05.500,-963.5
2022-12-02 21:36:06.500,-963.5
2022-12-02 21:36:07.500,-963.5
2022-12-02 21:36:08.500,-963.75
2022-12-02 21:36:09.500,-963.75
2022-12-02 21:36:10.500,-964.0
2022-12-02 21:36:11.500,-964.0
2022-12-02 21:36:12.500,-964.0
2022-12-02 21:36:13.500,-964.25
2022-12-02 21:36:14.500,-964.25
2022-12-02 21:36:15.500,-964.5
2022-12-02 21:36:16.500,-964.5
2022-12-02 21:36:17.500,-964.5
2022-12-02 21:36:18.500,-964.75
2022-12-02 21:36:19.500,-964.75
2022-12-02 21:36:20.500,-965.0
2022-12-02 21:36:21.500,-965.0
2022-12-02 21:36:22.500,-965.25
2022-12-02 21:36:23.500,-965.25
2022-12-02 21:36:24.500,-965.25
2022-12-02 21:36:25.500,-965.5
2022-12-02 21:36:26.500,-965.5
2022-12-02 21:36:27.500,-965.75
2022-12-02 21:36:28.500,-965.75
2022-12-02 21:36:29.500,-965.75
2022-12-02 21:36:30.500,-966.0
2022-12-02 21:36:31.500,-966.0
2022-12-02 21:36:32.500,-966.25
2022-12-02 21:36:33.500,-966.25
2022-12-02 21:36:34.500,-966.25
2022-12-02 21:36:35.500,-966.5
2022-12-02 21:36:36.500,-966.5
2022-12-02 21:36:37.500,-966.75
2022-12-02 21:36:38.500,-966.75
2022-12-02 21:36:39.500,-966.75
2022-12-02 21:36:40.500,-967.0
2022-12-02 21:36:41.500,-967.0
2022-12-02 21:36:42.500,-967.25
2022-12-02 21:36:43.500,-967.25
2022-12-02 21:36:44.500,-967.5
2022-12-02 21:36:45.500,-967.5
2022-12-02 21:36:46.500,-967.5
2022-12-02 21:36:47.500,-967.75
2022-12-02 21:36:48.500,-967.75
2022-12-02 21:36:49.500,-968.0
2022-12-02 21:36:50.500,-968.0
2022-12-02 21:36:51.500,-968.0
2022-12-02 21:36:52.500,-968.25
2022-12-02 21:36:53.500,-968.25
2022-12-02 21:36:54.500,-968.5
2022-12-02 21:36:55.500,-968.5
2022-12-02 21:36:56.500,-968.5
2022-12-02 21:36:57.500,-968.75
2022-12-02 21:36:58.500,-968.75
2022-12-02 21:36:59.500,-969.0
2022-12-02 21:37:00.500,-969.0
2022-12-02 21:37:01.500,-969.0
2022-12-02 21:37:02.500,-969.25
2022-12-02 21:37:03.500,-969.25
2022-12-02 21:37:04.500,-969.5
2022-12-02 21:37:05.500,-969.5
2022-12-02 21:37:06.500,-969.5
2022-12-02 21:37:07.500,-969.75
2022-12-02 21:37:08.500,-969.75
2022-12-02 21:37:09.500,-970.0
2022-12-02 21:37:10.500,-970.0
2022-12-02 21:37:11.500,-970.25
2022-12-02 21:37:12.500,-970.25
2022-12-02 21:37:13.500,-970.25
2022-12-02 21:37:14.500,-970.5
2022-12-02 21:37:15.500,-970.5
2022-12-02 21:37:16.500,-970.75
2022-12-02 21:37:17.500,-970.75
2022-12-02 21:37:18.500,-970.75
2022-12-02 21:37:19.500,-971.0
2022-12-02 21:37:20.500,-971.0
2022-12-02 21:37:21.500,-971.25
2022-12-02 21:37:22.500,-971.25
2022-12-02 21:37:23.500,-971.25
2022-12-02 21:37:24.500,-971.5
2022-12-02 21:37:25.500,-971.5
2022-12-02 21:37:26.500,-971.75
2022-12-02 21:37:27.500,-971.75
2022-12-02 21:37:28.500,-971.75
2022-12-02 21:37:29.500,-972.0
2022-12-02 21:37:30.500,-972.0
2022-12-02 21:37:31.500,-972.25
2022-12-02 21:37:32.500,-972.25
2022-12-02 21:37:33.500,-972.25
2022-12-02 21:37:34.500,-972.5
2022-12-02 21:37:35.500,-972.5
2022-12-02 21:37:36.500,-972.75
2022-12-02 21:37:37.500,-972.75
2022-12-02 21:37:38.500,-972.75
2022-12-02 21:37:39.500,-973.0
2022-12-02 21:37:40.500,-973.0
2022-12-02 21:37:41.500,-973.25
2022-12-02 21:37:42.500,-973.25
2022-12-02 21:37:43.500,-973.25
2022-12-02 21:37:44.500,-973.5
2022-12-02 21:37:45.500,-973.5
2022-12-02 21:37:46.500,-973.75
2022-12-02 21:37:47.500,-973.75
2022-12-02 21:37:48.500,-974.0
2022-12-02 21:37:49.500,-974.0
2022-12-02 21:37:50.500,-974.0
2022-12-02 21:37:51.500,-974.25
2022-12-02 21:37:52.500,-974.25
2022-12-02 21:37:53.500,-974.5
2022-12-02 21:37:54.500,-974.5
2022-12-02 21:37:55.500,-974.5
2022-12-02 21:37:56.500,-974.75
2022-12-02 21:37:57.500,-974.75
2022-12-02 21:37:58.500,-975.0
2022-12-02 21:37:59.500,-975.0
2022-12-02 21:38:00.500,-975.0
2022-12-02 21:38:01.500,-975.25
2022-12-02 21:38:02.500,-975.25
2022-12-02 21:38:03.500,-975.5
2022-12-02 21:38:04.500,-975.5
2022-12-02 21:38:05.500,-975.5
2022-12-02 21:38:06.500,-975.75
2022-12-02 21:38:07.500,-975.75
2022-12-02 21:38:08.500,-976.0
2022-12-02 21:38:09.500,-976.0
2022-12-02 21:38:10.500,-976.0
2022-12-02 21:38:11.500,-976.25
2022-12-02 21:38:12.500,-976.25
2022-12-02 21:38:13.500,-976.5
2022-12-02 21:38:14.500,-976.5
2022-12-02 21:38:15.500,-976.5
2022-12-02 21:38:16.500,-976.75
2022-12-02 21:38:17.500,-976.75
2022-12-02 21:38:18.500,-977.0
2022-12-02 21:38:19.500,-977.0
2022-12-02 21:38:20.500,-977.0
2022-12-02 21:38:21.500,-977.25
2022-12-02 21:38:22.500,-977.25
2022-12-02 21:38:23.500,-977.5
2022-12-02 21:38:24.500,-977.5
2022-12-02 21:38:25.500,-977.5
2022-12-02 21:38:26.500,-977.75
2022-12-02 21:38:27.500,-977.75
2022-12-02 21:38:28.500,-978.0
2022-12-02 21:38:29.500,-978.0
2022-12-02 21:38:30.500,-978.0
2022-12-02 21:38:31.500,-978.25
2022-12-02 21:38:32.500,-978.25
2022-12-02 21:38:33.500,-978.5
2022-12-02 21:38:34.500,-978.5
2022-12-02 21:38:35.500,-978.5
2022-12-02 21:38:36.500,-978.75
2022-12-02 21:38:37.500,-978.75
2022-12-02 21:38:38.500,-979.0
2022-12-02 21:38:39.500,-979.0
2022-12-02 21:38:40.500,-979.0
2022-12-02 21:38:41.500,-979.25
2022-12-02 21:38:42.500,-979.25
2022-12-02 21:38:43.500,-979.5
2022-12-02 21:38:44.500,-979.5
2022-12-02 21:38:45.500,-979.5
2022-12-02 21:38:46.500,-979.75
2022-12-02 21:38:47.500,-979.75
2022-12-02 21:38:48.500,-980.0
2022-12-02 21:38:49.500,-980.0
2022-12-02 21:38:50.500,-980.0
2022-12-02 21:38:51.500,-980.25
2022-12-02 21:38:52.500,-980.25
2022-12-02 21:38:53.500,-980.5
2022-12-02 21:38:54.500,-980.5
2022-12-02 21:38:55.500,-980.5
2022-12-02 21:38:56.500,-980.75
2022-12-02 21:38:57.500,-980.75
2022-12-02 21:38:58.500,-981.0
2022-12-02 21:38:59.500,-981.0
2022-12-02 21:39:00.500,-981.0
2022-12-02 21:39:01.500,-981.25
2022-12-02 21:39:02.500,-981.25
2022-12-02 21:39:03.500,-981.5
2022-12-02 21:39:04.500,-981.5
2022-12-02 21:39:05.500,-981.5
2022-12-02 21:39:06.500,-981.75
2022-12-02 21:39:07.500,-981.75
2022-12-02 21:39:08.500,-982.0
2022-12-02 21:39:09.500,-982.0
2022-12-02 21:39:10.500,-982.0
2022-12-02 21:39:11.500,-982.25
2022-12-02 21:39:12.500,-982.25
2022-12-02 21:39:13.500,-982.5
2022-12-02 21:39:14.500,-982.5
2022-12-02 21:39:15.500,-982.5
2022-12-02 21:39:16.500,-982.75
2022-12-02 21:39:17.500,-982.75
2022-12-02 21:39:18.500,-983.0
2022-12-02 21:39:19.500,-983.0
2022-12-02 21:39:20.500,-983.0
2022-12-02 21:39:21.500,-983.25
2022-12-02 21:39:22.500,-983.25
2022-12-02 21:39:23.500,-983.5
2022-12-02 21:39:24.500,-983.5
2022-12-02 21:39:25.500,-983.5
2022-12-02 21:39:26.500,-983.75
2022-12-02 21:39:27.500,-983.75
2022-12-02 21:39:28.500,-984.0
2022-12-02 21:39:29.500,-984.0
2022-12-02 21:39:30.500,-984.0
2022-12-02 21:39:31.500,-984.25
2022-12-02 21:39:32.500,-984.25
2022-12-02 21:39:33.500,-984.5
2022-12-02 21:39:34.500,-984.5
2022-12-02 21:39:35.500,-984.5
2022-12-02 21:39:36.500,-984.75
2022-12-02 21:39:37.500,-984.75
2022-12-02 21:39:38.500,-985.0
2022-12-02 21:39:39.500,-985.0
2022-12-02 21:39:40.500,-985.0
2022-12-02 21:39:41.500,-985.25
2022-12-02 21:39:42.500,-985.25
2022-12-02 21:39:43.500,-985.5
2022-12-02 21:39:44.500,-985.5
2022-12-02 21:39:45.500,-985.5
2022-12-02 21:39:46.500,-985.75
2022-12-02 21:39:47.500,-985.75
2022-12-02 21:39:48.500,-986.0
2022-12-02 21:39:49.500,-986.0
2022-12-02 21:39:50.500,-986.0
2022-12-02 21:39:51.500,-986.25
2022-12-02 21:39:52.500,-986.25
2022-12-02 21:39:53.500,-986.5
2022-12-02 21:39:54.500,-986.5
2022-12-02 21:39:55.500,-986.5
2022-12-02 21:39:56.500,-986.75
2022-12-02 21:39:57.500,-986.75
2022-12-02 21:39:58.500,-987.0
2022-12-02 21:39:59.500,-987.0
2022-12-02 21:40:00.500,-987.0
2022-12-02 21:40:01.500,-987.25
2022-12-02 21:40:02.500,-987.25
2022-12-02 21:40:03.500,-987.5
2022-12-02 21:40:04.500,-987.5
2022-12-02 21:40:05.500,-987.5
2022-12-02 21:40:06.500,-987.75
2022-12-02 21:40:07.500,-987.75
2022-12-02 21:40:08.500,-988.0
2022-12-02 21:40:09.500,-988.0
2022-12-02 21:40:10.500,-988.0
2022-12-02 21:40:11.500,-988.25
2022-12-02 21:40:12.500,-988.25
2022-12-02 21:40:13.500,-988.5
2022-12-02 21:40:14.500,-988.5
2022-12-02 21:40:15.500,-988.5
2022-12-02 21:40:16.500,-988.75
2022-12-02 21:40:17.500,-988.75
2022-12-02 21:40:18.500,-989.0
2022-12-02 21:40:19.500,-989.0
2022-12-02 21:40:20.500,-989.0
2022-12-02 21:40:21.500,-989.25
2022-12-02 21:40:22.500,-989.25
2022-12-02 21:40:23.500,-989.5
2022-12-02 21:40:24.500,-989.5
2022-12-02 21:40:25.500,-989.5
2022-12-02 21:40:26.500,-989.75
2022-12-02 21:40:27.500,-989.75
2022-12-02 21:40:28.500,-989.75
2022-12-02 21:40:29.500,-990.0
2022-12-02 21:40:30.500,-990.0
2022-12-02 21:40:31.500,-990.25
2022-12-02 21:40:32.500,-990.25
2022-12-02 21:40:33.500,-990.25
2022-12-02 21:40:34.500,-990.5
2022-12-02 21:40:35.500,-990.5
2022-12-02 21:40:36.500,-990.75
2022-12-02 21:40:37.500,-990.75
2022-12-02 21:40:38.500,-990.75
2022-12-02 21:40:39.500,-991.0
2022-12-02 21:40:40.500,-991.0
2022-12-02 21:40:41.500,-991.25
2022-12-02 21:40:42.500,-991.25
2022-12-02 21:40:43.500,-991.25
2022-12-02 21:40:44.500,-991.5
2022-12-02 21:40:45.500,-991.5
2022-12-02 21:40:46.500,-991.75
2022-12-02 21:40:47.500,-991.75
2022-12-02 21:40:48.500,-991.75
2022-12-02 21:40:49.500,-992.0
2022-12-02 21:40:50.500,-992.0
2022-12-02 21:40:51.500,-992.25
2022-12-02 21:40:52.500,-992.25
2022-12-02 21:40:53.500,-992.25
2022-12-02 21:40:54.500,-992.5
2022-12-02 21:40:55.500,-992.5
2022-12-02 21:40:56.500,-992.75
2022-12-02 21:40:57.500,-992.75
2022-12-02 21:40:58.500,-992.75
2022-12-02 21:40:59.500,-993.0
2022-12-02 21:41:00.500,-993.0
2022-12-02 21:41:01.500,-993.25
2022-12-02 21:41:02.500,-993.25
2022-12-02 21:41:03.500,-993.25
2022-12-02 21:41:04.500,-993.5
2022-12-02 21:41:05.500,-993.5
2022-12-02 21:41:06.500,-993.5
2022-12-02 21:41:07.500,-993.75
2022-12-02 21:41:08.500,-993.75
2022-12-02 21:41:09.500,-994.0
2022-12-02 21:41:10.500,-994.0
2022-12-02 21:41:11.500,-994.25
2022-12-02 21:41:12.500,-994.25
2022-12-02 21:41:13.500,-994.5
2022-12-02 21:41:14.500,-994.5
2022-12-02 21:41:15.500,-994.5
2022-12-02 21:41:16.500,-994.75
2022-12-02 21:41:17.500,-994.75
2022-12-02 21:41:18.500,-995.0
2022-12-02 21:41:19.500,-995.0
2022-12-02 21:41:20.500,-995.25
2022-12-02 21:41:21.500,-995.25
2022-12-02 21:41:22.500,-995.5
2022-12-02 21:41:23.500,-995.5
2022-12-02 21:41:24.500,-995.5
2022-12-02 21:41:25.500,-995.75
2022-12-02 21:41:26.500,-995.75
2022-12-02 21:41:27.500,-996.0
2022-12-02 21:41:28.500,-996.0
2022-12-02 21:41:29.500,-996.25
2022-12-02 21:41:30.500,-996.25
2022-12-02 21:41:31.500,-996.25
2022-12-02 21:41:32.500,-996.5
2022-12-02 21:41:33.500,-996.5
2022-12-02 21:41:34.500,-996.75
2022-12-02 21:41:35.500,-996.75
2022-12-02 21:41:36.500,-997.0
2022-12-02 21:41:37.500,-997.0
2022-12-02 21:41:38.500,-997.0
2022-12-02 21:41:39.500,-997.25
2022-12-02 21:41:40.500,-997.25
2022-12-02 21:41:41.500,-997.5
2022-12-02 21:41:42.500,-997.5
2022-12-02 21:41:43.500,-997.75
2022-12-02 21:41:44.500,-997.75
2022-12-02 21:41:45.500,-998.0
2022-12-02 21:41:46.500,-998.0
2022-12-02 21:41:47.500,-998.0
2022-12-02 21:41:48.500,-998.25
2022-12-02 21:41:49.500,-998.25
2022-12-02 21:41:50.500,-998.5
2022-12-02 21:41:51.500,-998.5
2022-12-02 21:41:52.500,-998.75
2022-12-02 21:41:53.500,-998.75
2022-12-02 21:41:54.500,-998.75
2022-12-02 21:41:55.500,-999.0
2022-12-02 21:41:56.500,-999.0
2022-12-02 21:41:57.500,-999.25
2022-12-02 21:41:58.500,-999.25
2022-12-02 21:41:59.500,-999.5
2022-12-02 21:42:00.500,-999.5
2022-12-02 21:42:01.500,-999.5
2022-12-02 21:42:02.500,-999.75
2022-12-02 21:42:03.500,-999.75
2022-12-02 21:42:04.500,-1000.0
2022-12-02 21:42:05.500,-1000.0
2022-12-02 21:42:06.500,-1000.25
2022-12-02 21:42:07.500,-1000.25
2022-12-02 21:42:08.500,-1000.5
2022-12-02 21:42:09.500,-1000.5
2022-12-02 21:42:10.500,-1000.5
2022-12-02 21:42:11.500,-1000.75
2022-12-02 21:42:12.500,-1000.75
2022-12-02 21:42:13.500,-1001.0
2022-12-02 21:42:14.500,-1001.0
2022-12-02 21:42:15.500,-1001.25
2022-12-02 21:42:16.500,-1001.25
2022-12-02 21:42:17.500,-1001.25
2022-12-02 21:42:18.500,-1001.5
2022-12-02 21:42:19.500,-1001.5
2022-12-02 21:42:20.500,-1001.75
2022-12-02 21:42:21.500,-1001.75
2022-12-02 21:42:22.500,-1002.0
2022-12-02 21:42:23.500,-1002.0
2022-12-02 21:42:24.500,-1002.0
2022-12-02 21:42:25.500,-1002.25
2022-12-02 21:42:26.500,-1002.25
2022-12-02 21:42:27.500,-1002.5
2022-12-02 21:42:28.500,-1002.5
2022-12-02 21:42:29.500,-1002.75
2022-12-02 21:42:30.500,-1002.75
2022-12-02 21:42:31.500,-1002.75
2022-12-02 21:42:32.500,-1003.0
2022-12-02 21:42:33.500,-1003.0
2022-12-02 21:42:34.500,-1003.25
2022-12-02 21:42:35.500,-1003.25
2022-12-02 21:42:36.500,-1003.5
2022-12-02 21:42:37.500,-1003.5
2022-12-02 21:42:38.500,-1003.5
2022-12-02 21:42:39.500,-1003.75
2022-12-02 21:42:40.500,-1003.75
2022-12-02 21:42:41.500,-1004.0
2022-12-02 21:42:42.500,-1004.0
2022-12-02 21:42:43.500,-1004.25
2022-12-02 21:42:44.500,-1004.25
2022-12-02 21:42:45.500,-1004.5
2022-12-02 21:42:46.500,-1004.5
2022-12-02 21:42:47.500,-1004.5
2022-12-02 21:42:48.500,-1004.75
2022-12-02 21:42:49.500,-1004.75
2022-12-02 21:42:50.500,-1005.0
2022-12-02 21:42:51.500,-1005.0
2022-12-02 21:42:52.500,-1005.25
2022-12-02 21:42:53.500,-1005.25
2022-12-02 21:42:54.500,-1005.25
2022-12-02 21:42:55.500,-1005.5
2022-12-02 21:42:56.500,-1005.5
2022-12-02 21:42:57.500,-1005.75
2022-12-02 21:42:58.500,-1005.75
2022-12-02 21:42:59.500,-1006.0
2022-12-02 21:43:00.500,-1006.0
2022-12-02 21:43:01.500,-1006.0
2022-12-02 21:43:02.500,-1006.25
2022-12-02 21:43:03.500,-1006.25
2022-12-02 21:43:04.500,-1006.5
2022-12-02 21:43:05.500,-1006.5
2022-12-02 21:43:06.500,-1006.75
2022-12-02 21:43:07.500,-1006.75
2022-12-02 21:43:08.500,-1006.75
2022-12-02 21:43:09.500,-1007.0
2022-12-02 21:43:10.500,-1007.0
2022-12-02 21:43:11.500,-1007.25
2022-12-02 21:43:12.500,-1007.25
2022-12-02 21:43:13.500,-1007.5
2022-12-02 21:43:14.500,-1007.5
2022-12-02 21:43:15.500,-1007.5
2022-12-02 21:43:16.500,-1007.75
2022-12-02 21:43:17.500,-1007.75
2022-12-02 21:43:18.500,-1008.0
2022-12-02 21:43:19.500,-1008.0
2022-12-02 21:43:20.500,-1008.25
2022-12-02 21:43:21.500,-1008.25
2022-12-02 21:43:22.500,-1008.25
2022-12-02 21:43:23.500,-1008.5
2022-12-02 21:43:24.500,-1008.5
2022-12-02 21:43:25.500,-1008.75
2022-12-02 21:43:26.500,-1008.75
2022-12-02 21:43:27.500,-1009.0
2022-12-02 21:43:28.500,-1009.0
2022-12-02 21:43:29.500,-1009.0
2022-12-02 21:43:30.500,-1009.25
2022-12-02 21:43:31.500,-1009.25
2022-12-02 21:43:32.500,-1009.5
2022-12-02 21:43:33.500,-1009.5
2022-12-02 21:43:34.500,-1009.75
2022-12-02 21:43:35.500,-1009.75
2022-12-02 21:43:36.500,-1009.75
2022-12-02 21:43:37.500,-1010.0
2022-12-02 21:43:38.500,-1010.0
2022-12-02 21:43:39.500,-1010.25
2022-12-02 21:43:40.500,-1010.25
2022-12-02 21:43:41.500,-1010.5
2022-12-02 21:43:42.500,-1010.5
2022-12-02 21:43:43.500,-1010.5
2022-12-02 21:43:44.500,-1010.75
2022-12-02 21:43:45.500,-1010.75
2022-12-02 21:43:46.500,-1011.0
2022-12-02 21:43:47.500,-1011.0
2022-12-02 21:43:48.500,-1011.25
2022-12-02 21:43:49.500,-1011.25
2022-12-02 21:43:50.500,-1011.25
2022-12-02 21:43:51.500,-1011.5
2022-12-02 21:43:52.500,-1011.5
2022-12-02 21:43:53.500,-1011.75
2022-12-02 21:43:54.500,-1011.75
2022-12-02 21:43:55.500,-1012.0
2022-12-02 21:43:56.500,-1012.0
2022-12-02 21:43:57.500,-1012.0
2022-12-02 21:43:58.500,-1012.25
2022-12-02 21:43:59.500,-1012.25
2022-12-02 21:44:00.500,-1012.5
2022-12-02 21:44:01.500,-1012.5
2022-12-02 21:44:02.500,-1012.75
2022-12-02 21:44:03.500,-1012.75
2022-12-02 21:44:04.500,-1012.75
2022-12-02 21:44:05.500,-1013.0
2022-12-02 21:44:06.500,-1013.0
2022-12-02 21:44:07.500,-1013.25
2022-12-02 21:44:08.500,-1013.25
2022-12-02 21:44:09.500,-1013.5
2022-12-02 21:44:10.500,-1013.5
2022-12-02 21:44:11.500,-1013.5
2022-12-02 21:44:12.500,-1013.75
2022-12-02 21:44:13.500,-1013.75
2022-12-02 21:44:14.500,-1014.0
2022-12-02 21:44:15.500,-1014.0
2022-12-02 21:44:16.500,-1014.25
2022-12-02 21:44:17.500,-1014.25
2022-12-02 21:44:18.500,-1014.25
2022-12-02 21:44:19.500,-1014.5
2022-12-02 21:44:20.500,-1014.5
2022-12-02 21:44:21.500,-1014.75
2022-12-02 21:44:22.500,-1014.75
2022-12-02 21:44:23.500,-1015.0
2022-12-02 21:44:24.500,-1015.0
2022-12-02 21:44:25.500,-1015.0
2022-12-02 21:44:26.500,-1015.25
2022-12-02 21:44:27.500,-1015.25
2022-12-02 21:44:28.500,-1015.5
2022-12-02 21:44:29.500,-1015.5
2022-12-02 21:44:30.500,-1015.75
2022-12-02 21:44:31.500,-1015.75
2022-12-02 21:44:32.500,-1015.75
2022-12-02 21:44:33.500,-1016.0
2022-12-02 21:44:34.500,-1016.0
2022-12-02 21:44:35.500,-1016.25
2022-12-02 21:44:36.500,-1016.25
2022-12-02 21:44:37.500,-1016.25
2022-12-02 21:44:38.500,-1016.5
2022-12-02 21:44:39.500,-1016.5
2022-12-02 21:44:40.500,-1016.75
2022-12-02 21:44:41.500,-1016.75
2022-12-02 21:44:42.500,-1017.0
2022-12-02 21:44:43.500,-1017.0
2022-12-02 21:44:44.500,-1017.0
2022-12-02 21:44:45.500,-1017.25
2022-12-02 21:44:46.500,-1017.25
2022-12-02 21:44:47.500,-1017.5
2022-12-02 21:44:48.500,-1017.5
2022-12-02 21:44:49.500,-1017.75
2022-12-02 21:44:50.500,-1017.75
2022-12-02 21:44:51.500,-1017.75
2022-12-02 21:44:52.500,-1018.0
2022-12-02 21:44:53.500,-1018.0
2022-12-02 21:44:54.500,-1018.25
2022-12-02 21:44:55.500,-1018.25
2022-12-02 21:44:56.500,-1018.5
2022-12-02 21:44:57.500,-1018.5
2022-12-02 21:44:58.500,-1018.5
2022-12-02 21:44:59.500,-1018.75
2022-12-02 21:45:00.500,-1018.75
2022-12-02 21:45:01.500,-1019.0
2022-12-02 21:45:02.500,-1019.0
2022-12-02 21:45:03.500,-1019.25
2022-12-02 21:45:04.500,-1019.25
2022-12-02 21:45:05.500,-1019.25
2022-12-02 21:45:06.500,-1019.5
2022-12-02 21:45:07.500,-1019.5
2022-12-02 21:45:08.500,-1019.75
2022-12-02 21:45:09.500,-1019.75
2022-12-02 21:45:10.500,-1020.0
2022-12-02 21:45:11.500,-1020.0
2022-12-02 21:45:12.500,-1020.0
2022-12-02 21:45:13.500,-1020.25
2022-12-02 21:45:14.500,-1020.25
2022-12-02 21:45:15.500,-1020.5
2022-12-02 21:45:16.500,-1020.5
2022-12-02 21:45:17.500,-1020.5
2022-12-02 21:45:18.500,-1020.75
2022-12-02 21:45:19.500,-1020.75
2022-12-02 21:45:20.500,-1021.0
2022-12-02 21:45:21.500,-1021.0
2022-12-02 21:45:22.500,-1021.25
2022-12-02 21:45:23.500,-1021.25
2022-12-02 21:45:24.500,-1021.25
2022-12-02 21:45:25.500,-1021.5
2022-12-02 21:45:26.500,-1021.5
2022-12-02 21:45:27.500,-1021.75
2022-12-02 21:45:28.500,-1021.75
2022-12-02 21:45:29.500,-1022.0
2022-12-02 21:45:30.500,-1022.0
2022-12-02 21:45:31.500,-1022.0
2022-12-02 21:45:32.500,-1022.25
2022-12-02 21:45:33.500,-1022.25
2022-12-02 21:45:34.500,-1022.5
2022-12-02 21:45:35.500,-1022.5
2022-12-02 21:45:36.500,-1022.5
2022-12-02 21:45:37.500,-1022.75
2022-12-02 21:45:38.500,-1022.75
2022-12-02 21:45:39.500,-1023.0
2022-12-02 21:45:40.500,-1023.0
2022-12-02 21:45:41.500,-1023.25
2022-12-02 21:45:42.500,-1023.25
2022-12-02 21:45:43.500,-1023.25
2022-12-02 21:45:44.500,-1023.5
2022-12-02 21:45:45.500,-1023.5
2022-12-02 21:45:46.500,-1023.75
2022-12-02 21:45:47.500,-1023.75
2022-12-02 21:45:48.500,-1024.0
2022-12-02 21:45:49.500,-1024.0
2022-12-02 21:45:50.500,-1024.0
2022-12-02 21:45:51.500,-1024.25
2022-12-02 21:45:52.500,-1024.25
2022-12-02 21:45:53.500,-1024.5
2022-12-02 21:45:54.500,-1024.5
2022-12-02 21:45:55.500,-1024.5
2022-12-02 21:45:56.500,-1024.75
2022-12-02 21:45:57.500,-1024.75
2022-12-02 21:45:58.500,-1025.0
2022-12-02 21:45:59.500,-1025.0
2022-12-02 21:46:00.500,-1025.25
2022-12-02 21:46:01.500,-1025.25
2022-12-02 21:46:02.500,-1025.25
2022-12-02 21:46:03.500,-1025.5
2022-12-02 21:46:04.500,-1025.5
2022-12-02 21:46:05.500,-1025.75
2022-12-02 21:46:06.500,-1025.75
2022-12-02 21:46:07.500,-1026.0
2022-12-02 21:46:08.500,-1026.0
2022-12-02 21:46:09.500,-1026.0
2022-12-02 21:46:10.500,-1026.25
2022-12-02 21:46:11.500,-1026.25
2022-12-02 21:46:12.500,-1026.5
2022-12-02 21:46:13.500,-1026.5
2022-12-02 21:46:14.500,-1026.5
2022-12-02 21:46:15.500,-1026.75
2022-12-02 21:46:16.500,-1026.75
2022-12-02 21:46:17.500,-1027.0
2022-12-02 21:46:18.500,-1027.0
2022-12-02 21:46:19.500,-1027.25
2022-12-02 21:46:20.500,-1027.25
2022-12-02 21:46:21.500,-1027.25
2022-12-02 21:46:22.500,-1027.5
2022-12-02 21:46:23.500,-1027.5
2022-12-02 21:46:24.500,-1027.75
2022-12-02 21:46:25.500,-1027.75
2022-12-02 21:46:26.500,-1027.75
2022-12-02 21:46:27.500,-1028.0
2022-12-02 21:46:28.500,-1028.0
2022-12-02 21:46:29.500,-1028.25
2022-12-02 21:46:30.500,-1028.25
2022-12-02 21:46:31.500,-1028.5
2022-12-02 21:46:32.500,-1028.5
2022-12-02 21:46:33.500,-1028.5
2022-12-02 21:46:34.500,-1028.75
2022-12-02 21:46:35.500,-1028.75
2022-12-02 21:46:36.500,-1029.0
2022-12-02 21:46:37.500,-1029.0
2022-12-02 21:46:38.500,-1029.25
2022-12-02 21:46:39.500,-1029.25
2022-12-02 21:46:40.500,-1029.25
2022-12-02 21:46:41.500,-1029.5
2022-12-02 21:46:42.500,-1029.5
2022-12-02 21:46:43.500,-1029.75
2022-12-02 21:46:44.500,-1029.75
2022-12-02 21:46:45.500,-1029.75
2022-12-02 21:46:46.500,-1030.0
2022-12-02 21:46:47.500,-1030.0
2022-12-02 21:46:48.500,-1030.25
2022-12-02 21:46:49.500,-1030.25
2022-12-02 21:46:50.500,-1030.5
2022-12-02 21:46:51.500,-1030.5
2022-12-02 21:46:52.500,-1030.5
2022-12-02 21:46:53.500,-1030.75
2022-12-02 21:46:54.500,-1030.75
2022-12-02 21:46:55.500,-1031.0
2022-12-02 21:46:56.500,-1031.0
2022-12-02 21:46:57.500,-1031.0
2022-12-02 21:46:58.500,-1031.25
2022-12-02 21:46:59.500,-1031.25
2022-12-02 21:47:00.500,-1031.5
2022-12-02 21:47:01.500,-1031.5
2022-12-02 21:47:02.500,-1031.75
2022-12-02 21:47:03.500,-1031.75
2022-12-02 21:47:04.500,-1031.75
2022-12-02 21:47:05.500,-1032.0
2022-12-02 21:47:06.500,-1032.0
2022-12-02 21:47:07.500,-1032.25
2022-12-02 21:47:08.500,-1032.25
2022-12-02 21:47:09.500,-1032.25
2022-12-02 21:47:10.500,-1032.5
2022-12-02 21:47:11.500,-1032.5
2022-12-02 21:47:12.500,-1032.75
2022-12-02 21:47:13.500,-1032.75
2022-12-02 21:47:14.500,-1033.0
2022-12-02 21:47:15.500,-1033.0
2022-12-02 21:47:16.500,-1033.0
2022-12-02 21:47:17.500,-1033.25
2022-12-02 21:47:18.500,-1033.25
2022-12-02 21:47:19.500,-1033.5
2022-12-02 21:47:20.500,-1033.5
2022-12-02 21:47:21.500,-1033.5
2022-12-02 21:47:22.500,-1033.75
2022-12-02 21:47:23.500,-1033.75
2022-12-02 21:47:24.500,-1034.0
2022-12-02 21:47:25.500,-1034.0
2022-12-02 21:47:26.500,-1034.25
2022-12-02 21:47:27.500,-1034.25
2022-12-02 21:47:28.500,-1034.25
2022-12-02 21:47:29.500,-1034.5
2022-12-02 21:47:30.500,-1034.5
2022-12-02 21:47:31.500,-1034.75
2022-12-02 21:47:32.500,-1034.75
2022-12-02 21:47:33.500,-1034.75
2022-12-02 21:47:34.500,-1035.0
2022-12-02 21:47:35.500,-1035.0
2022-12-02 21:47:36.500,-1035.25
2022-12-02 21:47:37.500,-1035.25
2022-12-02 21:47:38.500,-1035.25
2022-12-02 21:47:39.500,-1035.5
2022-12-02 21:47:40.500,-1035.5
2022-12-02 21:47:41.500,-1035.75
2022-12-02 21:47:42.500,-1035.75
2022-12-02 21:47:43.500,-1036.0
2022-12-02 21:47:44.500,-1036.0
2022-12-02 21:47:45.500,-1036.0
2022-12-02 21:47:46.500,-1036.25
2022-12-02 21:47:47.500,-1036.25
2022-12-02 21:47:48.500,-1036.5
2022-12-02 21:47:49.500,-1036.5
2022-12-02 21:47:50.500,-1036.5
2022-12-02 21:47:51.500,-1036.75
2022-12-02 21:47:52.500,-1036.75
2022-12-02 21:47:53.500,-1037.0
2022-12-02 21:47:54.500,-1037.0
2022-12-02 21:47:55.500,-1037.25
2022-12-02 21:47:56.500,-1037.25
2022-12-02 21:47:57.500,-1037.25
2022-12-02 21:47:58.500,-1037.5
2022-12-02 21:47:59.500,-1037.5
2022-12-02 21:48:00.500,-1037.75
2022-12-02 21:48:01.500,-1037.75
2022-12-02 21:48:02.500,-1037.75
2022-12-02 21:48:03.500,-1038.0
2022-12-02 21:48:04.500,-1038.0
2022-12-02 21:48:05.500,-1038.25
2022-12-02 21:48:06.500,-1038.25
2022-12-02 21:48:07.500,-1038.25
2022-12-02 21:48:08.500,-1038.5
2022-12-02 21:48:09.500,-1038.5
2022-12-02 21:48:10.500,-1038.75
2022-12-02 21:48:11.500,-1038.75
2022-12-02 21:48:12.500,-1039.0
2022-12-02 21:48:13.500,-1039.0
2022-12-02 21:48:14.500,-1039.0
2022-12-02 21:48:15.500,-1039.25
2022-12-02 21:48:16.500,-1039.25
2022-12-02 21:48:17.500,-1039.5
2022-12-02 21:48:18.500,-1039.5
2022-12-02 21:48:19.500,-1039.5
2022-12-02 21:48:20.500,-1039.75
2022-12-02 21:48:21.500,-1039.75
2022-12-02 21:48:22.500,-1040.0
2022-12-02 21:48:23.500,-1040.0
2022-12-02 21:48:24.500,-1040.25
2022-12-02 21:48:25.500,-1040.25
2022-12-02 21:48:26.500,-1040.25
2022-12-02 21:48:27.500,-1040.5
2022-12-02 21:48:28.500,-1040.5
2022-12-02 21:48:29.500,-1040.75
2022-12-02 21:48:30.500,-1040.75
2022-12-02 21:48:31.500,-1040.75
2022-12-02 21:48:32.500,-1041.0
2022-12-02 21:48:33.500,-1041.0
2022-12-02 21:48:34.500,-1041.25
2022-12-02 21:48:35.500,-1041.25
2022-12-02 21:48:36.500,-1041.25
2022-12-02 21:48:37.500,-1041.5
2022-12-02 21:48:38.500,-1041.5
2022-12-02 21:48:39.500,-1041.75
2022-12-02 21:48:40.500,-1041.75
2022-12-02 21:48:41.500,-1041.75
2022-12-02 21:48:42.500,-1042.0
2022-12-02 21:48:43.500,-1042.0
2022-12-02 21:48:44.500,-1042.25
2022-12-02 21:48:45.500,-1042.25
2022-12-02 21:48:46.500,-1042.5
2022-12-02 21:48:47.500,-1042.5
2022-12-02 21:48:48.500,-1042.5
2022-12-02 21:48:49.500,-1042.75
2022-12-02 21:48:50.500,-1042.75
2022-12-02 21:48:51.500,-1043.0
2022-12-02 21:48:52.500,-1043.0
2022-12-02 21:48:53.500,-1043.0
2022-12-02 21:48:54.500,-1043.25
2022-12-02 21:48:55.500,-1043.25
2022-12-02 21:48:56.500,-1043.5
2022-12-02 21:48:57.500,-1043.5
2022-12-02 21:48:58.500,-1043.75
2022-12-02 21:48:59.500,-1043.75
2022-12-02 21:49:00.500,-1043.75
2022-12-02 21:49:01.500,-1044.0
2022-12-02 21:49:02.500,-1044.0
2022-12-02 21:49:03.500,-1044.25
2022-12-02 21:49:04.500,-1044.25
2022-12-02 21:49:05.500,-1044.25
2022-12-02 21:49:06.500,-1044.5
2022-12-02 21:49:07.500,-1044.5
2022-12-02 21:49:08.500,-1044.75
2022-12-02 21:49:09.500,-1044.75
2022-12-02 21:49:10.500,-1044.75
2022-12-02 21:49:11.500,-1045.0
2022-12-02 21:49:12.500,-1045.0
2022-12-02 21:49:13.500,-1045.25
2022-12-02 21:49:14.500,-1045.25
2022-12-02 21:49:15.500,-1045.25
2022-12-02 21:49:16.500,-1045.5
2022-12-02 21:49:17.500,-1045.5
2022-12-02 21:49:18.500,-1045.75
2022-12-02 21:49:19.500,-1045.75
2022-12-02 21:49:20.500,-1045.75
2022-12-02 21:49:21.500,-1046.0
2022-12-02 21:49:22.500,-1046.0
2022-12-02 21:49:23.500,-1046.25
2022-12-02 21:49:24.500,-1046.25
2022-12-02 21:49:25.500,-1046.25
2022-12-02 21:49:26.500,-1046.5
2022-12-02 21:49:27.500,-1046.5
2022-12-02 21:49:28.500,-1046.75
2022-12-02 21:49:29.500,-1046.75
2022-12-02 21:49:30.500,-1047.0
2022-12-02 21:49:31.500,-1047.0
2022-12-02 21:49:32.500,-1047.0
2022-12-02 21:49:33.500,-1047.25
2022-12-02 21:49:34.500,-1047.25
2022-12-02 21:49:35.500,-1047.5
2022-12-02 21:49:36.500,-1047.5
2022-12-02 21:49:37.500,-1047.5
2022-12-02 21:49:38.500,-1047.75
2022-12-02 21:49:39.500,-1047.75
2022-12-02 21:49:40.500,-1048.0
2022-12-02 21:49:41.500,-1048.0
2022-12-02 21:49:42.500,-1048.0
2022-12-02 21:49:43.500,-1048.25
2022-12-02 21:49:44.500,-1048.25
2022-12-02 21:49:45.500,-1048.5
2022-12-02 21:49:46.500,-1048.5
2022-12-02 21:49:47.500,-1048.5
2022-12-02 21:49:48.500,-1048.75
2022-12-02 21:49:49.500,-1048.75
2022-12-02 21:49:50.500,-1049.0
2022-12-02 21:49:51.500,-1049.0
2022-12-02 21:49:52.500,-1049.0
2022-12-02 21:49:53.500,-1049.25
2022-12-02 21:49:54.500,-1049.25
2022-12-02 21:49:55.500,-1049.5
2022-12-02 21:49:56.500,-1049.5
2022-12-02 21:49:57.500,-1049.75
2022-12-02 21:49:58.500,-1049.75
2022-12-02 21:49:59.500,-1049.75
2022-12-02 21:50:00.500,-1050.0
2022-12-02 21:50:01.500,-1050.0
2022-12-02 21:50:02.500,-1050.25
2022-12-02 21:50:03.500,-1050.25
2022-12-02 21:50:04.500,-1050.25
2022-12-02 21:50:05.500,-1050.5
2022-12-02 21:50:06.500,-1050.5
2022-12-02 21:50:07.500,-1050.75
2022-12-02 21:50:08.500,-1050.75
2022-12-02 21:50:09.500,-1050.75
2022-12-02 21:50:10.500,-1051.0
2022-12-02 21:50:11.500,-1051.0
2022-12-02 21:50:12.500,-1051.25
2022-12-02 21:50:13.500,-1051.25
2022-12-02 21:50:14.500,-1051.25
2022-12-02 21:50:15.500,-1051.5
2022-12-02 21:50:16.500,-1051.5
2022-12-02 21:50:17.500,-1051.75
2022-12-02 21:50:18.500,-1051.75
2022-12-02 21:50:19.500,-1051.75
2022-12-02 21:50:20.500,-1052.0
2022-12-02 21:50:21.500,-1052.0
2022-12-02 21:50:22.500,-1052.25
2022-12-02 21:50:23.500,-1052.25
2022-12-02 21:50:24.500,-1052.25
2022-12-02 21:50:25.500,-1052.5
2022-12-02 21:50:26.500,-1052.5
2022-12-02 21:50:27.500,-1052.75
2022-12-02 21:50:28.500,-1052.75
2022-12-02 21:50:29.500,-1052.75
2022-12-02 21:50:30.500,-1053.0
2022-12-02 21:50:31.500,-1053.0
2022-12-02 21:50:32.500,-1053.25
2022-12-02 21:50:33.500,-1053.25
2022-12-02 21:50:34.500,-1053.5
2022-12-02 21:50:35.500,-1053.5
2022-12-02 21:50:36.500,-1053.5
2022-12-02 21:50:37.500,-1053.75
2022-12-02 21:50:38.500,-1053.75
2022-12-02 21:50:39.500,-1054.0
2022-12-02 21:50:40.500,-1054.0
2022-12-02 21:50:41.500,-1054.0
2022-12-02 21:50:42.500,-1054.25
2022-12-02 21:50:43.500,-1054.25
2022-12-02 21:50:44.500,-1054.5
2022-12-02 21:50:45.500,-1054.5
2022-12-02 21:50:46.500,-1054.5
2022-12-02 21:50:47.500,-1054.75
2022-12-02 21:50:48.500,-1054.75
2022-12-02 21:50:49.500,-1055.0
2022-12-02 21:50:50.500,-1055.0
2022-12-02 21:50:51.500,-1055.0
2022-12-02 21:50:52.500,-1055.25
2022-12-02 21:50:53.500,-1055.25
2022-12-02 21:50:54.500,-1055.5
2022-12-02 21:50:55.500,-1055.5
2022-12-02 21:50:56.500,-1055.5
2022-12-02 21:50:57.500,-1055.75
2022-12-02 21:50:58.500,-1055.75
2022-12-02 21:50:59.500,-1056.0
2022-12-02 21:51:00.500,-1056.0
2022-12-02 21:51:01.500,-1056.0
2022-12-02 21:51:02.500,-1056.25
2022-12-02 21:51:03.500,-1056.25
2022-12-02 21:51:04.500,-1056.5
2022-12-02 21:51:05.500,-1056.5
2022-12-02 21:51:06.500,-1056.5
2022-12-02 21:51:07.500,-1056.75
2022-12-02 21:51:08.500,-1056.75
2022-12-02 21:51:09.500,-1057.0
2022-12-02 21:51:10.500,-1057.0
2022-12-02 21:51:11.500,-1057.0
2022-12-02 21:51:12.500,-1057.25
2022-12-02 21:51:13.500,-1057.25
2022-12-02 21:51:14.500,-1057.5
2022-12-02 21:51:15.500,-1057.5
2022-12-02 21:51:16.500,-1057.5
2022-12-02 21:51:17.500,-1057.75
2022-12-02 21:51:18.500,-1057.75
2022-12-02 21:51:19.500,-1058.0
2022-12-02 21:51:20.500,-1058.0
2022-12-02 21:51:21.500,-1058.0
2022-12-02 21:51:22.500,-1058.25
2022-12-02 21:51:23.500,-1058.25
2022-12-02 21:51:24.500,-1058.5
2022-12-02 21:51:25.500,-1058.5
2022-12-02 21:51:26.500,-1058.5
2022-12-02 21:51:27.500,-1058.75
2022-12-02 21:51:28.500,-1058.75
2022-12-02 21:51:29.500,-1059.0
2022-12-02 21:51:30.500,-1059.0
2022-12-02 21:51:31.500,-1059.0
2022-12-02 21:51:32.500,-1059.25
2022-12-02 21:51:33.500,-1059.25
2022-12-02 21:51:34.500,-1059.5
2022-12-02 21:51:35.500,-1059.5
2022-12-02 21:51:36.500,-1059.5
2022-12-02 21:51:37.500,-1059.75
2022-12-02 21:51:38.500,-1059.75
2022-12-02 21:51:39.500,-1060.0
2022-12-02 21:51:40.500,-1060.0
2022-12-02 21:51:41.500,-1060.0
2022-12-02 21:51:42.500,-1060.25
2022-12-02 21:51:43.500,-1060.25
2022-12-02 21:51:44.500,-1060.5
2022-12-02 21:51:45.500,-1060.5
2022-12-02 21:51:46.500,-1060.5
2022-12-02 21:51:47.500,-1060.75
2022-12-02 21:51:48.500,-1060.75
2022-12-02 21:51:49.500,-1061.0
2022-12-02 21:51:50.500,-1061.0
2022-12-02 21:51:51.500,-1061.0
2022-12-02 21:51:52.500,-1061.25
2022-12-02 21:51:53.500,-1061.25
2022-12-02 21:51:54.500,-1061.5
2022-12-02 21:51:55.500,-1061.5
2022-12-02 21:51:56.500,-1061.5
2022-12-02 21:51:57.500,-1061.75
2022-12-02 21:51:58.500,-1061.75
2022-12-02 21:51:59.500,-1062.0
2022-12-02 21:52:00.500,-1062.0
2022-12-02 21:52:01.500,-1062.0
2022-12-02 21:52:02.500,-1062.25
2022-12-02 21:52:03.500,-1062.25
2022-12-02 21:52:04.500,-1062.5
2022-12-02 21:52:05.500,-1062.5
2022-12-02 21:52:06.500,-1062.5
2022-12-02 21:52:07.500,-1062.75
2022-12-02 21:52:08.500,-1062.75
2022-12-02 21:52:09.500,-1063.0
2022-12-02 21:52:10.500,-1063.0
2022-12-02 21:52:11.500,-1063.0
2022-12-02 21:52:12.500,-1063.25
2022-12-02 21:52:13.500,-1063.25
2022-12-02 21:52:14.500,-1063.5
2022-12-02 21:52:15.500,-1063.5
2022-12-02 21:52:16.500,-1063.5
2022-12-02 21:52:17.500,-1063.75
2022-12-02 21:52:18.500,-1063.75
2022-12-02 21:52:19.500,-1064.0
2022-12-02 21:52:20.500,-1064.0
2022-12-02 21:52:21.500,-1064.0
2022-12-02 21:52:22.500,-1064.25
2022-12-02 21:52:23.500,-1064.25
2022-12-02 21:52:24.500,-1064.5
2022-12-02 21:52:25.500,-1064.5
2022-12-02 21:52:26.500,-1064.5
2022-12-02 21:52:27.500,-1064.75
2022-12-02 21:52:28.500,-1064.75
2022-12-02 21:52:29.500,-1065.0
2022-12-02 21:52:30.500,-1065.0
2022-12-02 21:52:31.500,-1065.0
2022-12-02 21:52:32.500,-1065.25
2022-12-02 21:52:33.500,-1065.25
2022-12-02 21:52:34.500,-1065.5
2022-12-02 21:52:35.500,-1065.5
2022-12-02 21:52:36.500,-1065.5
2022-12-02 21:52:37.500,-1065.75
2022-12-02 21:52:38.500,-1065.75
2022-12-02 21:52:39.500,-1066.0
2022-12-02 21:52:40.500,-1066.0
2022-12-02 21:52:41.500,-1066.0
2022-12-02 21:52:42.500,-1066.25
2022-12-02 21:52:43.500,-1066.25
2022-12-02 21:52:44.500,-1066.5
2022-12-02 21:52:45.500,-1066.5
2022-12-02 21:52:46.500,-1066.5
2022-12-02 21:52:47.500,-1066.75
2022-12-02 21:52:48.500,-1066.75
2022-12-02 21:52:49.500,-1067.0
2022-12-02 21:52:50.500,-1067.0
2022-12-02 21:52:51.500,-1067.0
2022-12-02 21:52:52.500,-1067.25
2022-12-02 21:52:53.500,-1067.25
2022-12-02 21:52:54.500,-1067.5
2022-12-02 21:52:55.500,-1067.5
2022-12-02 21:52:56.500,-1067.5
2022-12-02 21:52:57.500,-1067.75
2022-12-02 21:52:58.500,-1067.75
2022-12-02 21:52:59.500,-1067.75
2022-12-02 21:53:00.500,-1068.0
2022-12-02 21:53:01.500,-1068.0
2022-12-02 21:53:02.500,-1068.25
2022-12-02 21:53:03.500,-1068.25
2022-12-02 21:53:04.500,-1068.25
2022-12-02 21:53:05.500,-1068.5
2022-12-02 21:53:06.500,-1068.5
2022-12-02 21:53:07.500,-1068.75
2022-12-02 21:53:08.500,-1068.75
2022-12-02 21:53:09.500,-1068.75
2022-12-02 21:53:10.500,-1069.0
2022-12-02 21:53:11.500,-1069.0
2022-12-02 21:53:12.500,-1069.25
2022-12-02 21:53:13.500,-1069.25
2022-12-02 21:53:14.500,-1069.25
2022-12-02 21:53:15.500,-1069.5
2022-12-02 21:53:16.500,-1069.5
2022-12-02 21:53:17.500,-1069.75
2022-12-02 21:53:18.500,-1069.75
2022-12-02 21:53:19.500,-1069.75
2022-12-02 21:53:20.500,-1070.0
2022-12-02 21:53:21.500,-1070.0
2022-12-02 21:53:22.500,-1070.25
2022-12-02 21:53:23.500,-1070.25
2022-12-02 21:53:24.500,-1070.25
2022-12-02 21:53:25.500,-1070.5
2022-12-02 21:53:26.500,-1070.5
2022-12-02 21:53:27.500,-1070.75
2022-12-02 21:53:28.500,-1070.75
2022-12-02 21:53:29.500,-1070.75
2022-12-02 21:53:30.500,-1071.0
2022-12-02 21:53:31.500,-1071.0
2022-12-02 21:53:32.500,-1071.25
2022-12-02 21:53:33.500,-1071.25
2022-12-02 21:53:34.500,-1071.25
2022-12-02 21:53:35.500,-1071.5
2022-12-02 21:53:36.500,-1071.5
2022-12-02 21:53:37.500,-1071.75
2022-12-02 21:53:38.500,-1071.75
2022-12-02 21:53:39.500,-1071.75
2022-12-02 21:53:40.500,-1072.0
2022-12-02 21:53:41.500,-1072.0
2022-12-02 21:53:42.500,-1072.0
2022-12-02 21:53:43.500,-1072.25
2022-12-02 21:53:44.500,-1072.25
2022-12-02 21:53:45.500,-1072.5
2022-12-02 21:53:46.500,-1072.5
2022-12-02 21:53:47.500,-1072.5
2022-12-02 21:53:48.500,-1072.75
2022-12-02 21:53:49.500,-1072.75
2022-12-02 21:53:50.500,-1073.0
2022-12-02 21:53:51.500,-1073.0
2022-12-02 21:53:52.500,-1073.0
2022-12-02 21:53:53.500,-1073.25
2022-12-02 21:53:54.500,-1073.25
2022-12-02 21:53:55.500,-1073.5
2022-12-02 21:53:56.500,-1073.5
2022-12-02 21:53:57.500,-1073.5
2022-12-02 21:53:58.500,-1073.75
2022-12-02 21:53:59.500,-1073.75
2022-12-02 21:54:00.500,-1074.0
2022-12-02 21:54:01.500,-1074.0
2022-12-02 21:54:02.500,-1074.0
2022-12-02 21:54:03.500,-1074.25
2022-12-02 21:54:04.500,-1074.25
2022-12-02 21:54:05.500,-1074.25
2022-12-02 21:54:06.500,-1074.5
2022-12-02 21:54:07.500,-1074.5
2022-12-02 21:54:08.500,-1074.75
2022-12-02 21:54:09.500,-1074.75
2022-12-02 21:54:10.500,-1074.75
2022-12-02 21:54:11.500,-1075.0
2022-12-02 21:54:12.500,-1075.0
2022-12-02 21:54:13.500,-1075.25
2022-12-02 21:54:14.500,-1075.25
2022-12-02 21:54:15.500,-1075.25
2022-12-02 21:54:16.500,-1075.5
2022-12-02 21:54:17.500,-1075.5
2022-12-02 21:54:18.500,-1075.75
2022-12-02 21:54:19.500,-1075.75
2022-12-02 21:54:20.500,-1075.75
2022-12-02 21:54:21.500,-1076.0
2022-12-02 21:54:22.500,-1076.0
2022-12-02 21:54:23.500,-1076.25
2022-12-02 21:54:24.500,-1076.25
2022-12-02 21:54:25.500,-1076.25
2022-12-02 21:54:26.500,-1076.5
2022-12-02 21:54:27.500,-1076.5
2022-12-02 21:54:28.500,-1076.5
2022-12-02 21:54:29.500,-1076.75
2022-12-02 21:54:30.500,-1076.75
2022-12-02 21:54:31.500,-1077.0
2022-12-02 21:54:32.500,-1077.0
2022-12-02 21:54:33.500,-1077.0
2022-12-02 21:54:34.500,-1077.25
2022-12-02 21:54:35.500,-1077.25
2022-12-02 21:54:36.500,-1077.5
2022-12-02 21:54:37.500,-1077.5
2022-12-02 21:54:38.500,-1077.5
2022-12-02 21:54:39.500,-1077.75
2022-12-02 21:54:40.500,-1077.75
2022-12-02 21:54:41.500,-1078.0
2022-12-02 21:54:42.500,-1078.0
2022-12-02 21:54:43.500,-1078.0
2022-12-02 21:54:44.500,-1078.25
2022-12-02 21:54:45.500,-1078.25
2022-12-02 21:54:46.500,-1078.25
2022-12-02 21:54:47.500,-1078.5
2022-12-02 21:54:48.500,-1078.5
2022-12-02 21:54:49.500,-1078.75
2022-12-02 21:54:50.500,-1078.75
2022-12-02 21:54:51.500,-1078.75
2022-12-02 21:54:52.500,-1079.0
2022-12-02 21:54:53.500,-1079.0
2022-12-02 21:54:54.500,-1079.25
2022-12-02 21:54:55.500,-1079.25
2022-12-02 21:54:56.500,-1079.25
2022-12-02 21:54:57.500,-1079.5
2022-12-02 21:54:58.500,-1079.5
2022-12-02 21:54:59.500,-1079.75
2022-12-02 21:55:00.500,-1079.75
2022-12-02 21:55:01.500,-1079.75
2022-12-02 21:55:02.500,-1080.0
2022-12-02 21:55:03.500,-1080.0
2022-12-02 21:55:04.500,-1080.0
2022-12-02 21:55:05.500,-1080.25
2022-12-02 21:55:06.500,-1080.25
2022-12-02 21:55:07.500,-1080.5
2022-12-02 21:55:08.500,-1080.5
2022-12-02 21:55:09.500,-1080.5
2022-12-02 21:55:10.500,-1080.75
2022-12-02 21:55:11.500,-1080.75
2022-12-02 21:55:12.500,-1081.0
2022-12-02 21:55:13.500,-1081.0
2022-12-02 21:55:14.500,-1081.0
2022-12-02 21:55:15.500,-1081.25
2022-12-02 21:55:16.500,-1081.25
2022-12-02 21:55:17.500,-1081.5
2022-12-02 21:55:18.500,-1081.5
2022-12-02 21:55:19.500,-1081.5
2022-12-02 21:55:20.500,-1081.75
2022-12-02 21:55:21.500,-1081.75
2022-12-02 21:55:22.500,-1081.75
2022-12-02 21:55:23.500,-1082.0
2022-12-02 21:55:24.500,-1082.0
2022-12-02 21:55:25.500,-1082.25
2022-12-02 21:55:26.500,-1082.25
2022-12-02 21:55:27.500,-1082.25
2022-12-02 21:55:28.500,-1082.5
2022-12-02 21:55:29.500,-1082.5
2022-12-02 21:55:30.500,-1082.75
2022-12-02 21:55:31.500,-1082.75
2022-12-02 21:55:32.500,-1082.75
2022-12-02 21:55:33.500,-1083.0
2022-12-02 21:55:34.500,-1083.0
2022-12-02 21:55:35.500,-1083.0
2022-12-02 21:55:36.500,-1083.25
2022-12-02 21:55:37.500,-1083.25
2022-12-02 21:55:38.500,-1083.5
2022-12-02 21:55:39.500,-1083.5
2022-12-02 21:55:40.500,-1083.5
2022-12-02 21:55:41.500,-1083.75
2022-12-02 21:55:42.500,-1083.75
2022-12-02 21:55:43.500,-1084.0
2022-12-02 21:55:44.500,-1084.0
2022-12-02 21:55:45.500,-1084.0
2022-12-02 21:55:46.500,-1084.25
2022-12-02 21:55:47.500,-1084.25
2022-12-02 21:55:48.500,-1084.25
2022-12-02 21:55:49.500,-1084.5
2022-12-02 21:55:50.500,-1084.5
2022-12-02 21:55:51.500,-1084.75
2022-12-02 21:55:52.500,-1084.75
2022-12-02 21:55:53.500,-1084.75
2022-12-02 21:55:54.500,-1085.0
2022-12-02 21:55:55.500,-1085.0
2022-12-02 21:55:56.500,-1085.25
2022-12-02 21:55:57.500,-1085.25
2022-12-02 21:55:58.500,-1085.25
2022-12-02 21:55:59.500,-1085.5
2022-12-02 21:56:00.500,-1085.5
2022-12-02 21:56:01.500,-1085.5
2022-12-02 21:56:02.500,-1085.75
2022-12-02 21:56:03.500,-1085.75
2022-12-02 21:56:04.500,-1086.0
2022-12-02 21:56:05.500,-1086.0
2022-12-02 21:56:06.500,-1086.0
2022-12-02 21:56:07.500,-1086.25
2022-12-02 21:56:08.500,-1086.25
2022-12-02 21:56:09.500,-1086.5
2022-12-02 21:56:10.500,-1086.5
2022-12-02 21:56:11.500,-1086.5
2022-12-02 21:56:12.500,-1086.75
2022-12-02 21:56:13.500,-1086.75
2022-12-02 21:56:14.500,-1086.75
2022-12-02 21:56:15.500,-1087.0
2022-12-02 21:56:16.500,-1087.0
2022-12-02 21:56:17.500,-1087.25
2022-12-02 21:56:18.500,-1087.25
2022-12-02 21:56:19.500,-1087.25
2022-12-02 21:56:20.500,-1087.5
2022-12-02 21:56:21.500,-1087.5
2022-12-02 21:56:22.500,-1087.75
2022-12-02 21:56:23.500,-1087.75
2022-12-02 21:56:24.500,-1087.75
2022-12-02 21:56:25.500,-1088.0
2022-12-02 21:56:26.500,-1088.0
2022-12-02 21:56:27.500,-1088.0
2022-12-02 21:56:28.500,-1088.25
2022-12-02 21:56:29.500,-1088.25
2022-12-02 21:56:30.500,-1088.5
2022-12-02 21:56:31.500,-1088.5
2022-12-02 21:56:32.500,-1088.5
2022-12-02 21:56:33.500,-1088.75
2022-12-02 21:56:34.500,-1088.75
2022-12-02 21:56:35.500,-1089.0
2022-12-02 21:56:36.500,-1089.0
2022-12-02 21:56:37.500,-1089.0
2022-12-02 21:56:38.500,-1089.25
2022-12-02 21:56:39.500,-1089.25
2022-12-02 21:56:40.500,-1089.25
2022-12-02 21:56:41.500,-1089.5
2022-12-02 21:56:42.500,-1089.5
2022-12-02 21:56:43.500,-1089.75
2022-12-02 21:56:44.500,-1089.75
2022-12-02 21:56:45.500,-1089.75
2022-12-02 21:56:46.500,-1090.0
2022-12-02 21:56:47.500,-1090.0
2022-12-02 21:56:48.500,-1090.0
2022-12-02 21:56:49.500,-1090.25
2022-12-02 21:56:50.500,-1090.25
2022-12-02 21:56:51.500,-1090.5
2022-12-02 21:56:52.500,-1090.5
2022-12-02 21:56:53.500,-1090.5
2022-12-02 21:56:54.500,-1090.75
2022-12-02 21:56:55.500,-1090.75
2022-12-02 21:56:56.500,-1091.0
2022-12-02 21:56:57.500,-1091.0
2022-12-02 21:56:58.500,-1091.0
2022-12-02 21:56:59.500,-1091.25
2022-12-02 21:57:00.500,-1091.25
2022-12-02 21:57:01.500,-1091.25
2022-12-02 21:57:02.500,-1091.5
2022-12-02 21:57:03.500,-1091.5
2022-12-02 21:57:04.500,-1091.75
2022-12-02 21:57:05.500,-1091.75
2022-12-02 21:57:06.500,-1091.75
2022-12-02 21:57:07.500,-1092.0
2022-12-02 21:57:08.500,-1092.0
2022-12-02 21:57:09.500,-1092.0
2022-12-02 21:57:10.500,-1092.25
2022-12-02 21:57:11.500,-1092.25
2022-12-02 21:57:12.500,-1092.5
2022-12-02 21:57:13.500,-1092.5
2022-12-02 21:57:14.500,-1092.5
2022-12-02 21:57:15.500,-1092.75
2022-12-02 21:57:16.500,-1092.75
2022-12-02 21:57:17.500,-1093.0
2022-12-02 21:57:18.500,-1093.0
2022-12-02 21:57:19.500,-1093.0
2022-12-02 21:57:20.500,-1093.25
2022-12-02 21:57:21.500,-1093.25
2022-12-02 21:57:22.500,-1093.25
2022-12-02 21:57:23.500,-1093.5
2022-12-02 21:57:24.500,-1093.5
2022-12-02 21:57:25.500,-1093.75
2022-12-02 21:57:26.500,-1093.75
2022-12-02 21:57:27.500,-1093.75
2022-12-02 21:57:28.500,-1094.0
2022-12-02 21:57:29.500,-1094.0
2022-12-02 21:57:30.500,-1094.0
2022-12-02 21:57:31.500,-1094.25
2022-12-02 21:57:32.500,-1094.25
2022-12-02 21:57:33.500,-1094.5
2022-12-02 21:57:34.500,-1094.5
2022-12-02 21:57:35.500,-1094.5
2022-12-02 21:57:36.500,-1094.75
2022-12-02 21:57:37.500,-1094.75
2022-12-02 21:57:38.500,-1095.0
2022-12-02 21:57:39.500,-1095.0
2022-12-02 21:57:40.500,-1095.0
2022-12-02 21:57:41.500,-1095.25
2022-12-02 21:57:42.500,-1095.25
2022-12-02 21:57:43.500,-1095.25
2022-12-02 21:57:44.500,-1095.5
2022-12-02 21:57:45.500,-1095.5
2022-12-02 21:57:46.500,-1095.75
2022-12-02 21:57:47.500,-1095.75
2022-12-02 21:57:48.500,-1095.75
2022-12-02 21:57:49.500,-1096.0
2022-12-02 21:57:50.500,-1096.0
2022-12-02 21:57:51.500,-1096.0
2022-12-02 21:57:52.500,-1096.25
2022-12-02 21:57:53.500,-1096.25
2022-12-02 21:57:54.500,-1096.5
2022-12-02 21:57:55.500,-1096.5
2022-12-02 21:57:56.500,-1096.5
2022-12-02 21:57:57.500,-1096.75
2022-12-02 21:57:58.500,-1096.75
2022-12-02 21:57:59.500,-1096.75
2022-12-02 21:58:00.500,-1097.0
2022-12-02 21:58:01.500,-1097.0
2022-12-02 21:58:02.500,-1097.25
2022-12-02 21:58:03.500,-1097.25
2022-12-02 21:58:04.500,-1097.25
2022-12-02 21:58:05.500,-1097.5
2022-12-02 21:58:06.500,-1097.5
2022-12-02 21:58:07.500,-1097.5
2022-12-02 21:58:08.500,-1097.75
2022-12-02 21:58:09.500,-1097.75
2022-12-02 21:58:10.500,-1098.0
2022-12-02 21:58:11.500,-1098.0
2022-12-02 21:58:12.500,-1098.0
2022-12-02 21:58:13.500,-1098.25
2022-12-02 21:58:14.500,-1098.25
2022-12-02 21:58:15.500,-1098.25
2022-12-02 21:58:16.500,-1098.5
2022-12-02 21:58:17.500,-1098.5
2022-12-02 21:58:18.500,-1098.75
2022-12-02 21:58:19.500,-1098.75
2022-12-02 21:58:20.500,-1098.75
2022-12-02 21:58:21.500,-1099.0
2022-12-02 21:58:22.500,-1099.0
2022-12-02 21:58:23.500,-1099.0
2022-12-02 21:58:24.500,-1099.25
2022-12-02 21:58:25.500,-1099.25
2022-12-02 21:58:26.500,-1099.5
2022-12-02 21:58:27.500,-1099.5
2022-12-02 21:58:28.500,-1099.5
2022-12-02 21:58:29.500,-1099.75
2022-12-02 21:58:30.500,-1099.75
2022-12-02 21:58:31.500,-1099.75
2022-12-02 21:58:32.500,-1100.0
2022-12-02 21:58:33.500,-1100.0
2022-12-02 21:58:34.500,-1100.25
2022-12-02 21:58:35.500,-1100.25
2022-12-02 21:58:36.500,-1100.25
2022-12-02 21:58:37.500,-1100.5
2022-12-02 21:58:38.500,-1100.5
2022-12-02 21:58:39.500,-1100.5
2022-12-02 21:58:40.500,-1100.75
2022-12-02 21:58:41.500,-1100.75
2022-12-02 21:58:42.500,-1101.0
2022-12-02 21:58:43.500,-1101.0
2022-12-02 21:58:44.500,-1101.0
2022-12-02 21:58:45.500,-1101.25
2022-12-02 21:58:46.500,-1101.25
2022-12-02 21:58:47.500,-1101.25
2022-12-02 21:58:48.500,-1101.5
2022-12-02 21:58:49.500,-1101.5
2022-12-02 21:58:50.500,-1101.75
2022-12-02 21:58:51.500,-1101.75
2022-12-02 21:58:52.500,-1101.75
2022-12-02 21:58:53.500,-1102.0
2022-12-02 21:58:54.500,-1102.0
2022-12-02 21:58:55.500,-1102.0
2022-12-02 21:58:56.500,-1102.25
2022-12-02 21:58:57.500,-1102.25
2022-12-02 21:58:58.500,-1102.5
2022-12-02 21:58:59.500,-1102.5
2022-12-02 21:59:00.500,-1102.5
2022-12-02 21:59:01.500,-1102.75
2022-12-02 21:59:02.500,-1102.75
2022-12-02 21:59:03.500,-1102.75
2022-12-02 21:59:04.500,-1103.0
2022-12-02 21:59:05.500,-1103.0
2022-12-02 21:59:06.500,-1103.25
2022-12-02 21:59:07.500,-1103.25
2022-12-02 21:59:08.500,-1103.25
2022-12-02 21:59:09.500,-1103.5
2022-12-02 21:59:10.500,-1103.5
2022-12-02 21:59:11.500,-1103.5
2022-12-02 21:59:12.500,-1103.75
2022-12-02 21:59:13.500,-1103.75
2022-12-02 21:59:14.500,-1104.0
2022-12-02 21:59:15.500,-1104.0
2022-12-02 21:59:16.500,-1104.0
2022-12-02 21:59:17.500,-1104.25
2022-12-02 21:59:18.500,-1104.25
2022-12-02 21:59:19.500,-1104.25
2022-12-02 21:59:20.500,-1104.5
2022-12-02 21:59:21.500,-1104.5
2022-12-02 21:59:22.500,-1104.75
2022-12-02 21:59:23.500,-1104.75
2022-12-02 21:59:24.500,-1104.75
2022-12-02 21:59:25.500,-1105.0
2022-12-02 21:59:26.500,-1105.0
2022-12-02 21:59:27.500,-1105.0
2022-12-02 21:59:28.500,-1105.25
2022-12-02 21:59:29.500,-1105.25
2022-12-02 21:59:30.500,-1105.25
2022-12-02 21:59:31.500,-1105.5
2022-12-02 21:59:32.500,-1105.5
2022-12-02 21:59:33.500,-1105.75
2022-12-02 21:59:34.500,-1105.75
2022-12-02 21:59:35.500,-1105.75
2022-12-02 21:59:36.500,-1106.0
2022-12-02 21:59:37.500,-1106.0
2022-12-02 21:59:38.500,-1106.0
2022-12-02 21:59:39.500,-1106.25
2022-12-02 21:59:40.500,-1106.25
2022-12-02 21:59:41.500,-1106.5
2022-12-02 21:59:42.500,-1106.5
2022-12-02 21:59:43.500,-1106.5
2022-12-02 21:59:44.500,-1106.75
2022-12-02 21:59:45.500,-1106.75
2022-12-02 21:59:46.500,-1106.75
2022-12-02 21:59:47.500,-1107.0
2022-12-02 21:59:48.500,-1107.0
2022-12-02 21:59:49.500,-1107.25
2022-12-02 21:59:50.500,-1107.25
2022-12-02 21:59:51.500,-1107.25
2022-12-02 21:59:52.500,-1107.5
2022-12-02 21:59:53.500,-1107.5
2022-12-02 21:59:54.500,-1107.5
2022-12-02 21:59:55.500,-1107.75
2022-12-02 21:59:56.500,-1107.75
2022-12-02 21:59:57.500,-1108.0
2022-12-02 21:59:58.500,-1108.0
2022-12-02 21:59:59.500,-1108.0
2022-12-02 22:00:00.500,-1108.25
2022-12-02 22:00:01.500,-1108.25
2022-12-02 22:00:02.500,-1108.25
2022-12-02 22:00:03.500,-1108.5
2022-12-02 22:00:04.500,-1108.5
2022-12-02 22:00:05.500,-1108.5
2022-12-02 22:00:06.500,-1108.75
2022-12-02 22:00:07.500,-1108.75
2022-12-02 22:00:08.500,-1109.0
2022-12-02 22:00:09.500,-1109.0
2022-12-02 22:00:10.500,-1109.0
2022-12-02 22:00:11.500,-1109.25
2022-12-02 22:00:12.500,-1109.25
2022-12-02 22:00:13.500,-1109.25
2022-12-02 22:00:14.500,-1109.5
2022-12-02 22:00:15.500,-1109.5
2022-12-02 22:00:16.500,-1109.75
2022-12-02 22:00:17.500,-1109.75
2022-12-02 22:00:18.500,-1109.75
2022-12-02 22:00:19.500,-1110.0
2022-12-02 22:00:20.500,-1110.0
2022-12-02 22:00:21.500,-1110.0
2022-12-02 22:00:22.500,-1110.25
2022-12-02 22:00:23.500,-1110.25
2022-12-02 22:00:24.500,-1110.25
2022-12-02 22:00:25.500,-1110.5
2022-12-02 22:00:26.500,-1110.5
2022-12-02 22:00:27.500,-1110.75
2022-12-02 22:00:28.500,-1110.75
2022-12-02 22:00:29.500,-1110.75
2022-12-02 22:00:30.500,-1111.0
2022-12-02 22:00:31.500,-1111.0
2022-12-02 22:00:32.500,-1111.0
2022-12-02 22:00:33.500,-1111.25
2022-12-02 22:00:34.500,-1111.25
2022-12-02 22:00:35.500,-1111.5
2022-12-02 22:00:36.500,-1111.5
2022-12-02 22:00:37.500,-1111.5
2022-12-02 22:00:38.500,-1111.75
2022-12-02 22:00:39.500,-1111.75
2022-12-02 22:00:40.500,-1111.75
2022-12-02 22:00:41.500,-1112.0
2022-12-02 22:00:42.500,-1112.0
2022-12-02 22:00:43.500,-1112.0
2022-12-02 22:00:44.500,-1112.25
2022-12-02 22:00:45.500,-1112.25
2022-12-02 22:00:46.500,-1112.5
2022-12-02 22:00:47.500,-1112.5
2022-12-02 22:00:48.500,-1112.5
2022-12-02 22:00:49.500,-1112.75
2022-12-02 22:00:50.500,-1112.75
2022-12-02 22:00:51.500,-1112.75
2022-12-02 22:00:52.500,-1113.0
2022-12-02 22:00:53.500,-1113.0
2022-12-02 22:00:54.500,-1113.0
2022-12-02 22:00:55.500,-1113.25
2022-12-02 22:00:56.500,-1113.25
2022-12-02 22:00:57.500,-1113.5
2022-12-02 22:00:58.500,-1113.5
2022-12-02 22:00:59.500,-1113.5
2022-12-02 22:01:00.500,-1113.75
2022-12-02 22:01:01.500,-1113.75
2022-12-02 22:01:02.500,-1113.75
2022-12-02 22:01:03.500,-1114.0
2022-12-02 22:01:04.500,-1114.0
2022-12-02 22:01:05.500,-1114.25
2022-12-02 22:01:06.500,-1114.25
2022-12-02 22:01:07.500,-1114.25
2022-12-02 22:01:08.500,-1114.5
2022-12-02 22:01:09.500,-1114.5
2022-12-02 22:01:10.500,-1114.5
2022-12-02 22:01:11.500,-1114.75
2022-12-02 22:01:12.500,-1114.75
2022-12-02 22:01:13.500,-1114.75
2022-12-02 22:01:14.500,-1115.0
2022-12-02 22:01:15.500,-1115.0
2022-12-02 22:01:16.500,-1115.25
2022-12-02 22:01:17.500,-1115.25
2022-12-02 22:01:18.500,-1115.25
2022-12-02 22:01:19.500,-1115.5
2022-12-02 22:01:20.500,-1115.5
2022-12-02 22:01:21.500,-1115.5
2022-12-02 22:01:22.500,-1115.75
2022-12-02 22:01:23.500,-1115.75
2022-12-02 22:01:24.500,-1115.75
2022-12-02 22:01:25.500,-1116.0
2022-12-02 22:01:26.500,-1116.0
2022-12-02 22:01:27.500,-1116.25
2022-12-02 22:01:28.500,-1116.25
2022-12-02 22:01:29.500,-1116.25
2022-12-02 22:01:30.500,-1116.5
2022-12-02 22:01:31.500,-1116.5
2022-12-02 22:01:32.500,-1116.5
2022-12-02 22:01:33.500,-1116.75
2022-12-02 22:01:34.500,-1116.75
2022-12-02 22:01:35.500,-1116.75
2022-12-02 22:01:36.500,-1117.0
2022-12-02 22:01:37.500,-1117.0
2022-12-02 22:01:38.500,-1117.25
2022-12-02 22:01:39.500,-1117.25
2022-12-02 22:01:40.500,-1117.25
2022-12-02 22:01:41.500,-1117.5
2022-12-02 22:01:42.500,-1117.5
2022-12-02 22:01:43.500,-1117.5
2022-12-02 22:01:44.500,-1117.75
2022-12-02 22:01:45.500,-1117.75
2022-12-02 22:01:46.500,-1117.75
2022-12-02 22:01:47.500,-1118.0
2022-12-02 22:01:48.500,-1118.0
2022-12-02 22:01:49.500,-1118.25
2022-12-02 22:01:50.500,-1118.25
2022-12-02 22:01:51.500,-1118.25
2022-12-02 22:01:52.500,-1118.5
2022-12-02 22:01:53.500,-1118.5
2022-12-02 22:01:54.500,-1118.5
2022-12-02 22:01:55.500,-1118.75
2022-12-02 22:01:56.500,-1118.75
2022-12-02 22:01:57.500,-1118.75
2022-12-02 22:01:58.500,-1119.0
2022-12-02 22:01:59.500,-1119.0
2022-12-02 22:02:00.500,-1119.25
2022-12-02 22:02:01.500,-1119.25
2022-12-02 22:02:02.500,-1119.25
2022-12-02 22:02:03.500,-1119.5
2022-12-02 22:02:04.500,-1119.5
2022-12-02 22:02:05.500,-1119.5
2022-12-02 22:02:06.500,-1119.75
2022-12-02 22:02:07.500,-1119.75
2022-12-02 22:02:08.500,-1119.75
2022-12-02 22:02:09.500,-1120.0
2022-12-02 22:02:10.500,-1120.0
2022-12-02 22:02:11.500,-1120.25
2022-12-02 22:02:12.500,-1120.25
2022-12-02 22:02:13.500,-1120.25
2022-12-02 22:02:14.500,-1120.5
2022-12-02 22:02:15.500,-1120.5
2022-12-02 22:02:16.500,-1120.5
2022-12-02 22:02:17.500,-1120.75
2022-12-02 22:02:18.500,-1120.75
2022-12-02 22:02:19.500,-1120.75
2022-12-02 22:02:20.500,-1121.0
2022-12-02 22:02:21.500,-1121.0
2022-12-02 22:02:22.500,-1121.0
2022-12-02 22:02:23.500,-1121.25
2022-12-02 22:02:24.500,-1121.25
2022-12-02 22:02:25.500,-1121.5
2022-12-02 22:02:26.500,-1121.5
2022-12-02 22:02:27.500,-1121.5
2022-12-02 22:02:28.500,-1121.75
2022-12-02 22:02:29.500,-1121.75
2022-12-02 22:02:30.500,-1121.75
2022-12-02 22:02:31.500,-1122.0
2022-12-02 22:02:32.500,-1122.0
2022-12-02 22:02:33.500,-1122.0
2022-12-02 22:02:34.500,-1122.25
2022-12-02 22:02:35.500,-1122.25
2022-12-02 22:02:36.500,-1122.5
2022-12-02 22:02:37.500,-1122.5
2022-12-02 22:02:38.500,-1122.5
2022-12-02 22:02:39.500,-1122.75
2022-12-02 22:02:40.500,-1122.75
2022-12-02 22:02:41.500,-1122.75
2022-12-02 22:02:42.500,-1123.0
2022-12-02 22:02:43.500,-1123.0
2022-12-02 22:02:44.500,-1123.0
2022-12-02 22:02:45.500,-1123.25
2022-12-02 22:02:46.500,-1123.25
2022-12-02 22:02:47.500,-1123.25
2022-12-02 22:02:48.500,-1123.5
2022-12-02 22:02:49.500,-1123.5
2022-12-02 22:02:50.500,-1123.75
2022-12-02 22:02:51.500,-1123.75
2022-12-02 22:02:52.500,-1123.75
2022-12-02 22:02:53.500,-1124.0
2022-12-02 22:02:54.500,-1124.0
2022-12-02 22:02:55.500,-1124.0
2022-12-02 22:02:56.500,-1124.25
2022-12-02 22:02:57.500,-1124.25
2022-12-02 22:02:58.500,-1124.25
2022-12-02 22:02:59.500,-1124.5
2022-12-02 22:03:00.500,-1124.5
2022-12-02 22:03:01.500,-1124.75
2022-12-02 22:03:02.500,-1124.75
2022-12-02 22:03:03.500,-1124.75
2022-12-02 22:03:04.500,-1125.0
2022-12-02 22:03:05.500,-1125.0
2022-12-02 22:03:06.500,-1125.0
2022-12-02 22:03:07.500,-1125.25
2022-12-02 22:03:08.500,-1125.25
2022-12-02 22:03:09.500,-1125.25
2022-12-02 22:03:10.500,-1125.5
2022-12-02 22:03:11.500,-1125.5
2022-12-02 22:03:12.500,-1125.5
2022-12-02 22:03:13.500,-1125.75
2022-12-02 22:03:14.500,-1125.75
2022-12-02 22:03:15.500,-1126.0
2022-12-02 22:03:16.500,-1126.0
2022-12-02 22:03:17.500,-1126.0
2022-12-02 22:03:18.500,-1126.25
2022-12-02 22:03:19.500,-1126.25
2022-12-02 22:03:20.500,-1126.25
2022-12-02 22:03:21.500,-1126.5
2022-12-02 22:03:22.500,-1126.5
2022-12-02 22:03:23.500,-1126.5
2022-12-02 22:03:24.500,-1126.75
2022-12-02 22:03:25.500,-1126.75
2022-12-02 22:03:26.500,-1126.75
2022-12-02 22:03:27.500,-1127.0
2022-12-02 22:03:28.500,-1127.0
2022-12-02 22:03:29.500,-1127.25
2022-12-02 22:03:30.500,-1127.25
2022-12-02 22:03:31.500,-1127.25
2022-12-02 22:03:32.500,-1127.5
2022-12-02 22:03:33.500,-1127.5
2022-12-02 22:03:34.500,-1127.5
2022-12-02 22:03:35.500,-1127.75
2022-12-02 22:03:36.500,-1127.75
2022-12-02 22:03:37.500,-1127.75
2022-12-02 22:03:38.500,-1128.0
2022-12-02 22:03:39.500,-1128.0
2022-12-02 22:03:40.500,-1128.0
2022-12-02 22:03:41.500,-1128.25
2022-12-02 22:03:42.500,-1128.25
2022-12-02 22:03:43.500,-1128.5
2022-12-02 22:03:44.500,-1128.5
2022-12-02 22:03:45.500,-1128.5
2022-12-02 22:03:46.500,-1128.75
2022-12-02 22:03:47.500,-1128.75
2022-12-02 22:03:48.500,-1128.75
2022-12-02 22:03:49.500,-1129.0
2022-12-02 22:03:50.500,-1129.0
2022-12-02 22:03:51.500,-1129.0
2022-12-02 22:03:52.500,-1129.25
2022-12-02 22:03:53.500,-1129.25
2022-12-02 22:03:54.500,-1129.25
2022-12-02 22:03:55.500,-1129.5
2022-12-02 22:03:56.500,-1129.5
2022-12-02 22:03:57.500,-1129.5
2022-12-02 22:03:58.500,-1129.75
2022-12-02 22:03:59.500,-1129.75
2022-12-02 22:04:00.500,-1130.0
2022-12-02 22:04:01.500,-1130.0
2022-12-02 22:04:02.500,-1130.0
2022-12-02 22:04:03.500,-1130.0
2022-12-02 22:04:04.500,-1130.25
2022-12-02 22:04:05.500,-1130.25
2022-12-02 22:04:06.500,-1130.5
2022-12-02 22:04:07.500,-1130.5
2022-12-02 22:04:08.500,-1130.5
2022-12-02 22:04:09.500,-1130.75
2022-12-02 22:04:10.500,-1130.75
2022-12-02 22:04:11.500,-1130.75
2022-12-02 22:04:12.500,-1131.0
2022-12-02 22:04:13.500,-1131.0
2022-12-02 22:04:14.500,-1131.0
2022-12-02 22:04:15.500,-1131.25
2022-12-02 22:04:16.500,-1131.25
2022-12-02 22:04:17.500,-1131.5
2022-12-02 22:04:18.500,-1131.5
2022-12-02 22:04:19.500,-1131.5
2022-12-02 22:04:20.500,-1131.75
2022-12-02 22:04:21.500,-1131.75
2022-12-02 22:04:22.500,-1131.75
2022-12-02 22:04:23.500,-1132.0
2022-12-02 22:04:24.500,-1132.0
2022-12-02 22:04:25.500,-1132.0
2022-12-02 22:04:26.500,-1132.25
2022-12-02 22:04:27.500,-1132.25
2022-12-02 22:04:28.500,-1132.25
2022-12-02 22:04:29.500,-1132.5
2022-12-02 22:04:30.500,-1132.5
2022-12-02 22:04:31.500,-1132.75
2022-12-02 22:04:32.500,-1132.75
2022-12-02 22:04:33.500,-1132.75
2022-12-02 22:04:34.500,-1133.0
2022-12-02 22:04:35.500,-1133.0
2022-12-02 22:04:36.500,-1133.0
2022-12-02 22:04:37.500,-1133.25
2022-12-02 22:04:38.500,-1133.25
2022-12-02 22:04:39.500,-1133.25
2022-12-02 22:04:40.500,-1133.5
2022-12-02 22:04:41.500,-1133.5
2022-12-02 22:04:42.500,-1133.5
2022-12-02 22:04:43.500,-1133.75
2022-12-02 22:04:44.500,-1133.75
2022-12-02 22:04:45.500,-1133.75
2022-12-02 22:04:46.500,-1134.0
2022-12-02 22:04:47.500,-1134.0
2022-12-02 22:04:48.500,-1133.75
2022-12-02 22:04:49.500,-1134.25
2022-12-02 22:04:50.500,-1134.25
2022-12-02 22:04:51.500,-1134.5
2022-12-02 22:04:52.500,-1134.5
2022-12-02 22:04:53.500,-1134.5
2022-12-02 22:04:54.500,-1134.75
2022-12-02 22:04:55.500,-1134.75
2022-12-02 22:04:56.500,-1134.75
2022-12-02 22:04:57.500,-1135.0
2022-12-02 22:04:58.500,-1135.0
2022-12-02 22:04:59.500,-1135.0
2022-12-02 22:05:00.500,-1135.25
2022-12-02 22:05:01.500,-1135.25
2022-12-02 22:05:02.500,-1135.25
2022-12-02 22:05:03.500,-1135.5
2022-12-02 22:05:04.500,-1135.5
2022-12-02 22:05:05.500,-1135.5
2022-12-02 22:05:06.500,-1135.75
2022-12-02 22:05:07.500,-1135.75
2022-12-02 22:05:08.500,-1135.5
2022-12-02 22:05:09.500,-1136.0
2022-12-02 22:05:10.500,-1136.0
2022-12-02 22:05:11.500,-1136.25
2022-12-02 22:05:12.500,-1136.25
2022-12-02 22:05:13.500,-1136.25
2022-12-02 22:05:14.500,-1136.5
2022-12-02 22:05:15.500,-1136.5
2022-12-02 22:05:16.500,-1136.5
2022-12-02 22:05:17.500,-1136.75
2022-12-02 22:05:18.500,-1136.75
2022-12-02 22:05:19.500,-1136.75
2022-12-02 22:05:20.500,-1137.0
2022-12-02 22:05:21.500,-1137.0
2022-12-02 22:05:22.500,-1137.0
2022-12-02 22:05:23.500,-1137.25
2022-12-02 22:05:24.500,-1137.25
2022-12-02 22:05:25.500,-1137.5
2022-12-02 22:05:26.500,-1137.5
2022-12-02 22:05:27.500,-1137.5
2022-12-02 22:05:28.500,-1137.75
2022-12-02 22:05:29.500,-1137.75
2022-12-02 22:05:30.500,-1137.75
2022-12-02 22:05:31.500,-1138.0
2022-12-02 22:05:32.500,-1138.0
2022-12-02 22:05:33.500,-1138.0
2022-12-02 22:05:34.500,-1138.25
2022-12-02 22:05:35.500,-1138.25
2022-12-02 22:05:36.500,-1138.25
2022-12-02 22:05:37.500,-1138.5
2022-12-02 22:05:38.500,-1138.5
2022-12-02 22:05:39.500,-1138.5
2022-12-02 22:05:40.500,-1138.75
2022-12-02 22:05:41.500,-1138.75
2022-12-02 22:05:42.500,-1138.75
2022-12-02 22:05:43.500,-1139.0
2022-12-02 22:05:44.500,-1139.0
2022-12-02 22:05:45.500,-1139.25
2022-12-02 22:05:46.500,-1139.25
2022-12-02 22:05:47.500,-1139.25
2022-12-02 22:05:48.500,-1139.5
2022-12-02 22:05:49.500,-1139.5
2022-12-02 22:05:50.500,-1139.25
2022-12-02 22:05:51.500,-1139.75
2022-12-02 22:05:52.500,-1139.75
2022-12-02 22:05:53.500,-1140.0
2022-12-02 22:05:54.500,-1140.0
2022-12-02 22:05:55.500,-1140.0
2022-12-02 22:05:56.500,-1140.25
2022-12-02 22:05:57.500,-1140.25
2022-12-02 22:05:58.500,-1140.5
2022-12-02 22:05:59.500,-1140.5
2022-12-02 22:06:00.500,-1140.5
2022-12-02 22:06:01.500,-1140.75
2022-12-02 22:06:02.500,-1140.75
2022-12-02 22:06:03.500,-1141.0
2022-12-02 22:06:04.500,-1141.0
2022-12-02 22:06:05.500,-1141.0
2022-12-02 22:06:06.500,-1141.25
2022-12-02 22:06:07.500,-1141.25
2022-12-02 22:06:08.500,-1141.5
2022-12-02 22:06:09.500,-1141.5
2022-12-02 22:06:10.500,-1141.5
2022-12-02 22:06:11.500,-1141.75
2022-12-02 22:06:12.500,-1141.75
2022-12-02 22:06:13.500,-1141.5
2022-12-02 22:06:14.500,-1142.0
2022-12-02 22:06:15.500,-1142.0
2022-12-02 22:06:16.500,-1142.25
2022-12-02 22:06:17.500,-1142.25
2022-12-02 22:06:18.500,-1142.0
2022-12-02 22:06:19.500,-1142.5
2022-12-02 22:06:20.500,-1142.5
2022-12-02 22:06:21.500,-1142.75
2022-12-02 22:06:22.500,-1142.75
2022-12-02 22:06:23.500,-1142.75
2022-12-02 22:06:24.500,-1143.0
2022-12-02 22:06:25.500,-1143.0
2022-12-02 22:06:26.500,-1143.25
2022-12-02 22:06:27.500,-1143.25
2022-12-02 22:06:28.500,-1143.25
2022-12-02 22:06:29.500,-1143.5
2022-12-02 22:06:30.500,-1143.5
2022-12-02 22:06:31.500,-1143.75
2022-12-02 22:06:32.500,-1143.75
2022-12-02 22:06:33.500,-1143.75
2022-12-02 22:06:34.500,-1144.0
2022-12-02 22:06:35.500,-1144.0
2022-12-02 22:06:36.500,-1144.25
2022-12-02 22:06:37.500,-1144.25
2022-12-02 22:06:38.500,-1144.25
2022-12-02 22:06:39.500,-1144.5
2022-12-02 22:06:40.500,-1144.5
2022-12-02 22:06:41.500,-1144.75
2022-12-02 22:06:42.500,-1144.75
2022-12-02 22:06:43.500,-1144.75
2022-12-02 22:06:44.500,-1145.0
2022-12-02 22:06:45.500,-1145.0
2022-12-02 22:06:46.500,-1145.0
2022-12-02 22:06:47.500,-1145.25
2022-12-02 22:06:48.500,-1145.25
2022-12-02 22:06:49.500,-1145.5
2022-12-02 22:06:50.500,-1145.5
2022-12-02 22:06:51.500,-1145.5
2022-12-02 22:06:52.500,-1145.75
2022-12-02 22:06:53.500,-1145.75
2022-12-02 22:06:54.500,-1146.0
2022-12-02 22:06:55.500,-1146.0
2022-12-02 22:06:56.500,-1146.0
2022-12-02 22:06:57.500,-1146.25
2022-12-02 22:06:58.500,-1146.25
2022-12-02 22:06:59.500,-1146.5
2022-12-02 22:07:00.500,-1146.5
2022-12-02 22:07:01.500,-1146.5
2022-12-02 22:07:02.500,-1146.75
2022-12-02 22:07:03.500,-1146.75
2022-12-02 22:07:04.500,-1147.0
2022-12-02 22:07:05.500,-1147.0
2022-12-02 22:07:06.500,-1147.0
2022-12-02 22:07:07.500,-1147.25
2022-12-02 22:07:08.500,-1147.25
2022-12-02 22:07:09.500,-1147.25
2022-12-02 22:07:10.500,-1147.5
2022-12-02 22:07:11.500,-1147.5
2022-12-02 22:07:12.500,-1147.75
2022-12-02 22:07:13.500,-1147.75
2022-12-02 22:07:14.500,-1147.75
2022-12-02 22:07:15.500,-1148.0
2022-12-02 22:07:16.500,-1148.0
2022-12-02 22:07:17.500,-1148.25
2022-12-02 22:07:18.500,-1148.25
2022-12-02 22:07:19.500,-1148.25
2022-12-02 22:07:20.500,-1148.5
2022-12-02 22:07:21.500,-1148.5
2022-12-02 22:07:22.500,-1148.25
2022-12-02 22:07:23.500,-1148.75
2022-12-02 22:07:24.500,-1148.75
2022-12-02 22:07:25.500,-1149.0
2022-12-02 22:07:26.500,-1149.0
2022-12-02 22:07:27.500,-1148.75
2022-12-02 22:07:28.500,-1149.25
2022-12-02 22:07:29.500,-1149.25
2022-12-02 22:07:30.500,-1149.5
2022-12-02 22:07:31.500,-1149.5
2022-12-02 22:07:32.500,-1149.5
2022-12-02 22:07:33.500,-1149.75
2022-12-02 22:07:34.500,-1149.75
2022-12-02 22:07:35.500,-1150.0
2022-12-02 22:07:36.500,-1150.0
2022-12-02 22:07:37.500,-1150.0
2022-12-02 22:07:38.500,-1150.25
2022-12-02 22:07:39.500,-1150.25
2022-12-02 22:07:40.500,-1150.25
2022-12-02 22:07:41.500,-1150.5
2022-12-02 22:07:42.500,-1150.5
2022-12-02 22:07:43.500,-1150.75
2022-12-02 22:07:44.500,-1150.75
2022-12-02 22:07:45.500,-1150.75
2022-12-02 22:07:46.500,-1151.0
2022-12-02 22:07:47.500,-1151.0
2022-12-02 22:07:48.500,-1151.25
2022-12-02 22:07:49.500,-1151.25
2022-12-02 22:07:50.500,-1151.25
2022-12-02 22:07:51.500,-1151.5
2022-12-02 22:07:52.500,-1151.5
2022-12-02 22:07:53.500,-1151.5
2022-12-02 22:07:54.500,-1151.75
2022-12-02 22:07:55.500,-1151.75
2022-12-02 22:07:56.500,-1152.0
2022-12-02 22:07:57.500,-1152.0
2022-12-02 22:07:58.500,-1152.0
2022-12-02 22:07:59.500,-1152.25
2022-12-02 22:08:00.500,-1152.25
2022-12-02 22:08:01.500,-1152.5
2022-12-02 22:08:02.500,-1152.5
2022-12-02 22:08:03.500,-1152.5
2022-12-02 22:08:04.500,-1152.75
2022-12-02 22:08:05.500,-1152.75
2022-12-02 22:08:06.500,-1153.0
2022-12-02 22:08:07.500,-1153.0
2022-12-02 22:08:08.500,-1153.0
2022-12-02 22:08:09.500,-1153.25
2022-12-02 22:08:10.500,-1153.25
2022-12-02 22:08:11.500,-1153.25
2022-12-02 22:08:12.500,-1153.5
2022-12-02 22:08:13.500,-1153.5
2022-12-02 22:08:14.500,-1153.75
2022-12-02 22:08:15.500,-1153.75
2022-12-02 22:08:16.500,-1153.75
2022-12-02 22:08:17.500,-1154.0
2022-12-02 22:08:18.500,-1154.0
2022-12-02 22:08:19.500,-1154.25
2022-12-02 22:08:20.500,-1154.25
2022-12-02 22:08:21.500,-1154.25
2022-12-02 22:08:22.500,-1154.5
2022-12-02 22:08:23.500,-1154.5
2022-12-02 22:08:24.500,-1154.75
2022-12-02 22:08:25.500,-1154.75
2022-12-02 22:08:26.500,-1154.75
2022-12-02 22:08:27.500,-1155.0
2022-12-02 22:08:28.500,-1155.0
2022-12-02 22:08:29.500,-1155.0
2022-12-02 22:08:30.500,-1155.25
2022-12-02 22:08:31.500,-1155.25
2022-12-02 22:08:32.500,-1155.5
2022-12-02 22:08:33.500,-1155.5
2022-12-02 22:08:34.500,-1155.5
2022-12-02 22:08:35.500,-1155.75
2022-12-02 22:08:36.500,-1155.75
2022-12-02 22:08:37.500,-1155.5
2022-12-02 22:08:38.500,-1156.0
2022-12-02 22:08:39.500,-1156.0
2022-12-02 22:08:40.500,-1156.25
2022-12-02 22:08:41.500,-1156.25
2022-12-02 22:08:42.500,-1156.25
2022-12-02 22:08:43.500,-1156.5
2022-12-02 22:08:44.500,-1156.5
2022-12-02 22:08:45.500,-1156.75
2022-12-02 22:08:46.500,-1156.75
2022-12-02 22:08:47.500,-1156.75
2022-12-02 22:08:48.500,-1157.0
2022-12-02 22:08:49.500,-1157.0
2022-12-02 22:08:50.500,-1156.75
2022-12-02 22:08:51.500,-1157.25
2022-12-02 22:08:52.500,-1157.25
2022-12-02 22:08:53.500,-1157.5
2022-12-02 22:08:54.500,-1157.5
2022-12-02 22:08:55.500,-1157.5
2022-12-02 22:08:56.500,-1157.75
2022-12-02 22:08:57.500,-1157.75
2022-12-02 22:08:58.500,-1157.5
2022-12-02 22:08:59.500,-1158.0
2022-12-02 22:09:00.500,-1158.0
2022-12-02 22:09:01.500,-1158.25
2022-12-02 22:09:02.500,-1158.25
2022-12-02 22:09:03.500,-1158.25
2022-12-02 22:09:04.500,-1158.5
2022-12-02 22:09:05.500,-1158.5
2022-12-02 22:09:06.500,-1158.75
2022-12-02 22:09:07.500,-1158.75
2022-12-02 22:09:08.500,-1158.75
2022-12-02 22:09:09.500,-1159.0
2022-12-02 22:09:10.500,-1159.0
2022-12-02 22:09:11.500,-1159.0
2022-12-02 22:09:12.500,-1159.25
2022-12-02 22:09:13.500,-1159.25
2022-12-02 22:09:14.500,-1159.5
2022-12-02 22:09:15.500,-1159.5
2022-12-02 22:09:16.500,-1159.5
2022-12-02 22:09:17.500,-1159.75
2022-12-02 22:09:18.500,-1159.75
2022-12-02 22:09:19.500,-1160.0
2022-12-02 22:09:20.500,-1160.0
2022-12-02 22:09:21.500,-1160.0
2022-12-02 22:09:22.500,-1160.25
2022-12-02 22:09:23.500,-1160.25
2022-12-02 22:09:24.500,-1160.25
2022-12-02 22:09:25.500,-1160.5
2022-12-02 22:09:26.500,-1160.5
2022-12-02 22:09:27.500,-1160.75
2022-12-02 22:09:28.500,-1160.75
2022-12-02 22:09:29.500,-1160.75
2022-12-02 22:09:30.500,-1161.0
2022-12-02 22:09:31.500,-1161.0
2022-12-02 22:09:32.500,-1161.25
2022-12-02 22:09:33.500,-1161.25
2022-12-02 22:09:34.500,-1161.25
2022-12-02 22:09:35.500,-1161.5
2022-12-02 22:09:36.500,-1161.5
2022-12-02 22:09:37.500,-1161.5
2022-12-02 22:09:38.500,-1161.75
2022-12-02 22:09:39.500,-1161.75
2022-12-02 22:09:40.500,-1162.0
2022-12-02 22:09:41.500,-1162.0
2022-12-02 22:09:42.500,-1162.0
2022-12-02 22:09:43.500,-1162.25
2022-12-02 22:09:44.500,-1162.25
2022-12-02 22:09:45.500,-1162.0
2022-12-02 22:09:46.500,-1162.5
2022-12-02 22:09:47.500,-1162.5
2022-12-02 22:09:48.500,-1162.75
2022-12-02 22:09:49.500,-1162.75
2022-12-02 22:09:50.500,-1162.75
2022-12-02 22:09:51.500,-1163.0
2022-12-02 22:09:52.500,-1163.0
2022-12-02 22:09:53.500,-1162.75
2022-12-02 22:09:54.500,-1163.25
2022-12-02 22:09:55.500,-1163.25
2022-12-02 22:09:56.500,-1163.5
2022-12-02 22:09:57.500,-1163.5
2022-12-02 22:09:58.500,-1163.5
2022-12-02 22:09:59.500,-1163.75
2022-12-02 22:10:00.500,-1163.75
2022-12-02 22:10:01.500,-1163.5
2022-12-02 22:10:02.500,-1164.0
2022-12-02 22:10:03.500,-1163.0
2022-12-02 22:10:04.500,-1163.25
2022-12-02 22:10:05.500,-1163.25
2022-12-02 22:10:06.500,-1163.5
2022-12-02 22:10:07.500,-1163.5
2022-12-02 22:10:08.500,-1163.25
2022-12-02 22:10:09.500,-1163.5
2022-12-02 22:10:10.500,-1163.5
2022-12-02 22:10:11.500,-1163.5
2022-12-02 22:10:12.500,-1163.75
2022-12-02 22:10:13.500,-1163.75
2022-12-02 22:10:14.500,-1164.0
2022-12-02 22:10:15.500,-1164.0
2022-12-02 22:10:16.500,-1164.0
2022-12-02 22:10:17.500,-1164.0
2022-12-02 22:10:18.500,-1164.25
2022-12-02 22:10:19.500,-1164.25
2022-12-02 22:10:20.500,-1164.0
2022-12-02 22:10:21.500,-1164.5
2022-12-02 22:10:22.500,-1164.5
2022-12-02 22:10:23.500,-1164.75
2022-12-02 22:10:24.500,-1164.75
2022-12-02 22:10:25.500,-1164.75
2022-12-02 22:10:26.500,-1165.0
2022-12-02 22:10:27.500,-1165.0
2022-12-02 22:10:28.500,-1165.0
2022-12-02 22:10:29.500,-1165.25
2022-12-02 22:10:30.500,-1165.25
2022-12-02 22:10:31.500,-1165.25
2022-12-02 22:10:32.500,-1165.5
2022-12-02 22:10:33.500,-1165.5
2022-12-02 22:10:34.500,-1165.75
2022-12-02 22:10:35.500,-1165.75
2022-12-02 22:10:36.500,-1165.75
2022-12-02 22:10:37.500,-1166.0
2022-12-02 22:10:38.500,-1166.0
2022-12-02 22:10:39.500,-1166.0
2022-12-02 22:10:40.500,-1166.25
2022-12-02 22:10:41.500,-1166.25
2022-12-02 22:10:42.500,-1166.25
2022-12-02 22:10:43.500,-1166.5
2022-12-02 22:10:44.500,-1166.5
2022-12-02 22:10:45.500,-1166.5
2022-12-02 22:10:46.500,-1166.75
2022-12-02 22:10:47.500,-1166.75
2022-12-02 22:10:48.500,-1167.0
2022-12-02 22:10:49.500,-1167.0
2022-12-02 22:10:50.500,-1167.0
2022-12-02 22:10:51.500,-1167.25
2022-12-02 22:10:52.500,-1167.25
2022-12-02 22:10:53.500,-1167.25
2022-12-02 22:10:54.500,-1167.5
2022-12-02 22:10:55.500,-1167.5
2022-12-02 22:10:56.500,-1167.5
2022-12-02 22:10:57.500,-1167.75
2022-12-02 22:10:58.500,-1167.75
2022-12-02 22:10:59.500,-1168.0
2022-12-02 22:11:00.500,-1168.0
2022-12-02 22:11:01.500,-1168.0
2022-12-02 22:11:02.500,-1168.25
2022-12-02 22:11:03.500,-1168.25
2022-12-02 22:11:04.500,-1168.25
2022-12-02 22:11:05.500,-1168.5
2022-12-02 22:11:06.500,-1168.5
2022-12-02 22:11:07.500,-1168.5
2022-12-02 22:11:08.500,-1168.75
2022-12-02 22:11:09.500,-1168.75
2022-12-02 22:11:10.500,-1168.75
2022-12-02 22:11:11.500,-1169.0
2022-12-02 22:11:12.500,-1169.0
2022-12-02 22:11:13.500,-1169.25
2022-12-02 22:11:14.500,-1169.25
2022-12-02 22:11:15.500,-1169.25
2022-12-02 22:11:16.500,-1169.5
2022-12-02 22:11:17.500,-1169.5
2022-12-02 22:11:18.500,-1169.5
2022-12-02 22:11:19.500,-1169.75
2022-12-02 22:11:20.500,-1169.75
2022-12-02 22:11:21.500,-1169.75
2022-12-02 22:11:22.500,-1170.0
2022-12-02 22:11:23.500,-1170.0
2022-12-02 22:11:24.500,-1170.25
2022-12-02 22:11:25.500,-1170.25
2022-12-02 22:11:26.500,-1170.25
2022-12-02 22:11:27.500,-1170.5
2022-12-02 22:11:28.500,-1170.5
2022-12-02 22:11:29.500,-1170.5
2022-12-02 22:11:30.500,-1170.75
2022-12-02 22:11:31.500,-1170.75
2022-12-02 22:11:32.500,-1170.75
2022-12-02 22:11:33.500,-1171.0
2022-12-02 22:11:34.500,-1171.0
2022-12-02 22:11:35.500,-1171.0
2022-12-02 22:11:36.500,-1171.25
2022-12-02 22:11:37.500,-1171.25
2022-12-02 22:11:38.500,-1171.5
2022-12-02 22:11:39.500,-1171.5
2022-12-02 22:11:40.500,-1171.5
2022-12-02 22:11:41.500,-1171.75
2022-12-02 22:11:42.500,-1171.75
2022-12-02 22:11:43.500,-1171.75
2022-12-02 22:11:44.500,-1172.0
2022-12-02 22:11:45.500,-1172.0
2022-12-02 22:11:46.500,-1172.0
2022-12-02 22:11:47.500,-1172.25
2022-12-02 22:11:48.500,-1172.25
2022-12-02 22:11:49.500,-1172.5
2022-12-02 22:11:50.500,-1172.5
2022-12-02 22:11:51.500,-1172.5
2022-12-02 22:11:52.500,-1172.75
2022-12-02 22:11:53.500,-1172.75
2022-12-02 22:11:54.500,-1172.75
2022-12-02 22:11:55.500,-1173.0
2022-12-02 22:11:56.500,-1173.0
2022-12-02 22:11:57.500,-1173.0
2022-12-02 22:11:58.500,-1173.25
2022-12-02 22:11:59.500,-1173.25
2022-12-02 22:12:00.500,-1173.5
2022-12-02 22:12:01.500,-1173.5
2022-12-02 22:12:02.500,-1173.5
2022-12-02 22:12:03.500,-1173.75
2022-12-02 22:12:04.500,-1173.75
2022-12-02 22:12:05.500,-1173.75
2022-12-02 22:12:06.500,-1174.0
2022-12-02 22:12:07.500,-1174.0
2022-12-02 22:12:08.500,-1174.0
2022-12-02 22:12:09.500,-1174.25
2022-12-02 22:12:10.500,-1174.25
2022-12-02 22:12:11.500,-1174.5
2022-12-02 22:12:12.500,-1174.5
2022-12-02 22:12:13.500,-1174.5
2022-12-02 22:12:14.500,-1174.75
2022-12-02 22:12:15.500,-1174.75
2022-12-02 22:12:16.500,-1174.75
2022-12-02 22:12:17.500,-1175.0
2022-12-02 22:12:18.500,-1175.0
2022-12-02 22:12:19.500,-1175.0
2022-12-02 22:12:20.500,-1175.25
2022-12-02 22:12:21.500,-1175.25
2022-12-02 22:12:22.500,-1175.5
2022-12-02 22:12:23.500,-1175.5
2022-12-02 22:12:24.500,-1175.5
2022-12-02 22:12:25.500,-1175.75
2022-12-02 22:12:26.500,-1175.75
2022-12-02 22:12:27.500,-1175.75
2022-12-02 22:12:28.500,-1176.0
2022-12-02 22:12:29.500,-1176.0
2022-12-02 22:12:30.500,-1176.0
2022-12-02 22:12:31.500,-1176.25
2022-12-02 22:12:32.500,-1176.25
2022-12-02 22:12:33.500,-1176.25
2022-12-02 22:12:34.500,-1176.5
2022-12-02 22:12:35.500,-1176.5
2022-12-02 22:12:36.500,-1176.75
2022-12-02 22:12:37.500,-1176.75
2022-12-02 22:12:38.500,-1176.75
2022-12-02 22:12:39.500,-1177.0
2022-12-02 22:12:40.500,-1177.0
2022-12-02 22:12:41.500,-1177.0
2022-12-02 22:12:42.500,-1177.25
2022-12-02 22:12:43.500,-1177.25
2022-12-02 22:12:44.500,-1177.25
2022-12-02 22:12:45.500,-1177.5
2022-12-02 22:12:46.500,-1177.5
2022-12-02 22:12:47.500,-1177.75
2022-12-02 22:12:48.500,-1177.75
2022-12-02 22:12:49.500,-1177.75
2022-12-02 22:12:50.500,-1178.0
2022-12-02 22:12:51.500,-1178.0
2022-12-02 22:12:52.500,-1178.0
2022-12-02 22:12:53.500,-1178.25
2022-12-02 22:12:54.500,-1178.25
2022-12-02 22:12:55.500,-1178.25
2022-12-02 22:12:56.500,-1178.5
2022-12-02 22:12:57.500,-1178.5
2022-12-02 22:12:58.500,-1178.25
2022-12-02 22:12:59.500,-1178.75
2022-12-02 22:13:00.500,-1178.75
2022-12-02 22:13:01.500,-1179.0
2022-12-02 22:13:02.500,-1179.0
2022-12-02 22:13:03.500,-1179.0
2022-12-02 22:13:04.500,-1179.25
2022-12-02 22:13:05.500,-1179.25
2022-12-02 22:13:06.500,-1179.25
2022-12-02 22:13:07.500,-1179.5
2022-12-02 22:13:08.500,-1179.5
2022-12-02 22:13:09.500,-1179.5
2022-12-02 22:13:10.500,-1179.75
2022-12-02 22:13:11.500,-1179.75
2022-12-02 22:13:12.500,-1180.0
2022-12-02 22:13:13.500,-1180.0
2022-12-02 22:13:14.500,-1180.0
2022-12-02 22:13:15.500,-1180.25
2022-12-02 22:13:16.500,-1180.25
2022-12-02 22:13:17.500,-1180.25
2022-12-02 22:13:18.500,-1180.5
2022-12-02 22:13:19.500,-1180.5
2022-12-02 22:13:20.500,-1180.5
2022-12-02 22:13:21.500,-1180.75
2022-12-02 22:13:22.500,-1180.75
2022-12-02 22:13:23.500,-1181.0
2022-12-02 22:13:24.500,-1181.0
2022-12-02 22:13:25.500,-1181.0
2022-12-02 22:13:26.500,-1181.25
2022-12-02 22:13:27.500,-1181.25
2022-12-02 22:13:28.500,-1181.25
2022-12-02 22:13:29.500,-1181.5
2022-12-02 22:13:30.500,-1181.5
2022-12-02 22:13:31.500,-1181.5
2022-12-02 22:13:32.500,-1181.75
2022-12-02 22:13:33.500,-1181.75
2022-12-02 22:13:34.500,-1182.0
2022-12-02 22:13:35.500,-1182.0
2022-12-02 22:13:36.500,-1182.0
2022-12-02 22:13:37.500,-1182.25
2022-12-02 22:13:38.500,-1182.25
2022-12-02 22:13:39.500,-1182.25
2022-12-02 22:13:40.500,-1182.5
2022-12-02 22:13:41.500,-1182.5
2022-12-02 22:13:42.500,-1182.75
2022-12-02 22:13:43.500,-1182.75
2022-12-02 22:13:44.500,-1182.75
2022-12-02 22:13:45.500,-1183.0
2022-12-02 22:13:46.500,-1183.0
2022-12-02 22:13:47.500,-1183.0
2022-12-02 22:13:48.500,-1183.25
2022-12-02 22:13:49.500,-1183.25
2022-12-02 22:13:50.500,-1183.25
2022-12-02 22:13:51.500,-1183.5
2022-12-02 22:13:52.500,-1183.5
2022-12-02 22:13:53.500,-1183.5
2022-12-02 22:13:54.500,-1183.75
2022-12-02 22:13:55.500,-1183.75
2022-12-02 22:13:56.500,-1184.0
2022-12-02 22:13:57.500,-1184.0
2022-12-02 22:13:58.500,-1184.0
2022-12-02 22:13:59.500,-1184.25
2022-12-02 22:14:00.500,-1184.25
2022-12-02 22:14:01.500,-1184.25
2022-12-02 22:14:02.500,-1184.5
2022-12-02 22:14:03.500,-1184.5
2022-12-02 22:14:04.500,-1184.5
2022-12-02 22:14:05.500,-1184.75
2022-12-02 22:14:06.500,-1184.75
2022-12-02 22:14:07.500,-1184.75
2022-12-02 22:14:08.500,-1185.0
2022-12-02 22:14:09.500,-1185.0
2022-12-02 22:14:10.500,-1185.25
2022-12-02 22:14:11.500,-1185.25
2022-12-02 22:14:12.500,-1185.25
2022-12-02 22:14:13.500,-1185.5
2022-12-02 22:14:14.500,-1185.5
2022-12-02 22:14:15.500,-1185.5
2022-12-02 22:14:16.500,-1185.75
2022-12-02 22:14:17.500,-1185.75
2022-12-02 22:14:18.500,-1185.75
2022-12-02 22:14:19.500,-1186.0
2022-12-02 22:14:20.500,-1186.0
2022-12-02 22:14:21.500,-1186.25
2022-12-02 22:14:22.500,-1186.25
2022-12-02 22:14:23.500,-1186.25
2022-12-02 22:14:24.500,-1186.5
2022-12-02 22:14:25.500,-1186.5
2022-12-02 22:14:26.500,-1186.5
2022-12-02 22:14:27.500,-1186.75
2022-12-02 22:14:28.500,-1186.75
2022-12-02 22:14:29.500,-1187.0
2022-12-02 22:14:30.500,-1187.0
2022-12-02 22:14:31.500,-1187.0
2022-12-02 22:14:32.500,-1187.25
2022-12-02 22:14:33.500,-1187.25
2022-12-02 22:14:34.500,-1187.25
2022-12-02 22:14:35.500,-1187.5
2022-12-02 22:14:36.500,-1187.5
2022-12-02 22:14:37.500,-1187.5
2022-12-02 22:14:38.500,-1187.75
2022-12-02 22:14:39.500,-1187.75
2022-12-02 22:14:40.500,-1188.0
2022-12-02 22:14:41.500,-1188.0
2022-12-02 22:14:42.500,-1188.0
2022-12-02 22:14:43.500,-1188.25
2022-12-02 22:14:44.500,-1188.25
2022-12-02 22:14:45.500,-1188.25
2022-12-02 22:14:46.500,-1188.5
2022-12-02 22:14:47.500,-1188.5
2022-12-02 22:14:48.500,-1188.5
2022-12-02 22:14:49.500,-1188.75
2022-12-02 22:14:50.500,-1188.75
2022-12-02 22:14:51.500,-1189.0
2022-12-02 22:14:52.500,-1189.0
2022-12-02 22:14:53.500,-1189.0
2022-12-02 22:14:54.500,-1189.25
2022-12-02 22:14:55.500,-1189.25
2022-12-02 22:14:56.500,-1189.25
2022-12-02 22:14:57.500,-1189.5
2022-12-02 22:14:58.500,-1189.5
2022-12-02 22:14:59.500,-1189.5
2022-12-02 22:15:00.500,-1189.75
2022-12-02 22:15:01.500,-1189.75
2022-12-02 22:15:02.500,-1190.0
2022-12-02 22:15:03.500,-1190.0
2022-12-02 22:15:04.500,-1190.0
2022-12-02 22:15:05.500,-1190.25
2022-12-02 22:15:06.500,-1190.25
2022-12-02 22:15:07.500,-1190.25
2022-12-02 22:15:08.500,-1190.5
2022-12-02 22:15:09.500,-1190.5
2022-12-02 22:15:10.500,-1190.75
2022-12-02 22:15:11.500,-1190.75
2022-12-02 22:15:12.500,-1190.75
2022-12-02 22:15:13.500,-1191.0
2022-12-02 22:15:14.500,-1191.0
2022-12-02 22:15:15.500,-1191.0
2022-12-02 22:15:16.500,-1191.25
2022-12-02 22:15:17.500,-1191.25
2022-12-02 22:15:18.500,-1191.25
2022-12-02 22:15:19.500,-1191.5
2022-12-02 22:15:20.500,-1191.5
2022-12-02 22:15:21.500,-1191.25
2022-12-02 22:15:22.500,-1191.75
2022-12-02 22:15:23.500,-1191.75
2022-12-02 22:15:24.500,-1192.0
2022-12-02 22:15:25.500,-1192.0
2022-12-02 22:15:26.500,-1192.0
2022-12-02 22:15:27.500,-1192.25
2022-12-02 22:15:28.500,-1192.25
2022-12-02 22:15:29.500,-1192.25
2022-12-02 22:15:30.500,-1192.5
2022-12-02 22:15:31.500,-1192.5
2022-12-02 22:15:32.500,-1192.5
2022-12-02 22:15:33.500,-1192.75
2022-12-02 22:15:34.500,-1192.75
2022-12-02 22:15:35.500,-1193.0
2022-12-02 22:15:36.500,-1193.0
2022-12-02 22:15:37.500,-1193.0
2022-12-02 22:15:38.500,-1193.25
2022-12-02 22:15:39.500,-1193.25
2022-12-02 22:15:40.500,-1193.25
2022-12-02 22:15:41.500,-1193.5
2022-12-02 22:15:42.500,-1193.5
2022-12-02 22:15:43.500,-1193.75
2022-12-02 22:15:44.500,-1193.75
2022-12-02 22:15:45.500,-1193.75
2022-12-02 22:15:46.500,-1194.0
2022-12-02 22:15:47.500,-1194.0
2022-12-02 22:15:48.500,-1194.0
2022-12-02 22:15:49.500,-1194.25
2022-12-02 22:15:50.500,-1194.25
2022-12-02 22:15:51.500,-1194.25
2022-12-02 22:15:52.500,-1194.5
2022-12-02 22:15:53.500,-1194.5
2022-12-02 22:15:54.500,-1194.75
2022-12-02 22:15:55.500,-1194.75
2022-12-02 22:15:56.500,-1194.75
2022-12-02 22:15:57.500,-1195.0
2022-12-02 22:15:58.500,-1195.0
2022-12-02 22:15:59.500,-1195.0
2022-12-02 22:16:00.500,-1195.25
2022-12-02 22:16:01.500,-1195.25
2022-12-02 22:16:02.500,-1195.25
2022-12-02 22:16:03.500,-1195.5
2022-12-02 22:16:04.500,-1195.5
2022-12-02 22:16:05.500,-1195.75
2022-12-02 22:16:06.500,-1195.75
2022-12-02 22:16:07.500,-1195.75
2022-12-02 22:16:08.500,-1196.0
2022-12-02 22:16:09.500,-1196.0
2022-12-02 22:16:10.500,-1196.0
2022-12-02 22:16:11.500,-1196.25
2022-12-02 22:16:12.500,-1196.25
2022-12-02 22:16:13.500,-1196.25
2022-12-02 22:16:14.500,-1196.5
2022-12-02 22:16:15.500,-1196.5
2022-12-02 22:16:16.500,-1196.75
2022-12-02 22:16:17.500,-1196.75
2022-12-02 22:16:18.500,-1196.75
2022-12-02 22:16:19.500,-1197.0
2022-12-02 22:16:20.500,-1197.0
2022-12-02 22:16:21.500,-1197.0
2022-12-02 22:16:22.500,-1197.25
2022-12-02 22:16:23.500,-1197.25
2022-12-02 22:16:24.500,-1197.5
2022-12-02 22:16:25.500,-1197.5
2022-12-02 22:16:26.500,-1197.5
2022-12-02 22:16:27.500,-1197.75
2022-12-02 22:16:28.500,-1197.75
2022-12-02 22:16:29.500,-1197.75
2022-12-02 22:16:30.500,-1198.0
2022-12-02 22:16:31.500,-1198.0
2022-12-02 22:16:32.500,-1198.0
2022-12-02 22:16:33.500,-1198.25
2022-12-02 22:16:34.500,-1198.25
2022-12-02 22:16:35.500,-1198.25
2022-12-02 22:16:36.500,-1198.5
2022-12-02 22:16:37.500,-1198.5
2022-12-02 22:16:38.500,-1198.75
2022-12-02 22:16:39.500,-1198.75
2022-12-02 22:16:40.500,-1198.75
2022-12-02 22:16:41.500,-1199.0
2022-12-02 22:16:42.500,-1199.0
2022-12-02 22:16:43.500,-1199.0
2022-12-02 22:16:44.500,-1199.25
2022-12-02 22:16:45.500,-1199.25
2022-12-02 22:16:46.500,-1199.5
2022-12-02 22:16:47.500,-1199.5
2022-12-02 22:16:48.500,-1199.5
2022-12-02 22:16:49.500,-1199.75
2022-12-02 22:16:50.500,-1199.75
2022-12-02 22:16:51.500,-1199.75
2022-12-02 22:16:52.500,-1200.0
2022-12-02 22:16:53.500,-1200.0
2022-12-02 22:16:54.500,-1199.75
2022-12-02 22:16:55.500,-1200.25
2022-12-02 22:16:56.500,-1200.25
2022-12-02 22:16:57.500,-1200.5
2022-12-02 22:16:58.500,-1200.5
2022-12-02 22:16:59.500,-1200.5
2022-12-02 22:17:00.500,-1200.75
2022-12-02 22:17:01.500,-1200.75
2022-12-02 22:17:02.500,-1200.75
2022-12-02 22:17:03.500,-1201.0
2022-12-02 22:17:04.500,-1201.0
2022-12-02 22:17:05.500,-1201.25
2022-12-02 22:17:06.500,-1201.25
2022-12-02 22:17:07.500,-1201.25
2022-12-02 22:17:08.500,-1201.5
2022-12-02 22:17:09.500,-1201.5
2022-12-02 22:17:10.500,-1201.5
2022-12-02 22:17:11.500,-1201.75
2022-12-02 22:17:12.500,-1201.75
2022-12-02 22:17:13.500,-1202.0
2022-12-02 22:17:14.500,-1202.0
2022-12-02 22:17:15.500,-1202.0
2022-12-02 22:17:16.500,-1202.25
2022-12-02 22:17:17.500,-1202.25
2022-12-02 22:17:18.500,-1202.25
2022-12-02 22:17:19.500,-1202.5
2022-12-02 22:17:20.500,-1202.5
2022-12-02 22:17:21.500,-1202.5
2022-12-02 22:17:22.500,-1202.75
2022-12-02 22:17:23.500,-1202.75
2022-12-02 22:17:24.500,-1202.5
2022-12-02 22:17:25.500,-1203.0
2022-12-02 22:17:26.500,-1203.0
2022-12-02 22:17:27.500,-1203.25
2022-12-02 22:17:28.500,-1203.25
2022-12-02 22:17:29.500,-1203.25
2022-12-02 22:17:30.500,-1203.5
2022-12-02 22:17:31.500,-1203.5
2022-12-02 22:17:32.500,-1203.5
2022-12-02 22:17:33.500,-1203.75
2022-12-02 22:17:34.500,-1203.75
2022-12-02 22:17:35.500,-1204.0
2022-12-02 22:17:36.500,-1204.0
2022-12-02 22:17:37.500,-1204.0
2022-12-02 22:17:38.500,-1204.25
2022-12-02 22:17:39.500,-1204.25
2022-12-02 22:17:40.500,-1204.25
2022-12-02 22:17:41.500,-1204.5
2022-12-02 22:17:42.500,-1204.5
2022-12-02 22:17:43.500,-1204.75
2022-12-02 22:17:44.500,-1204.75
2022-12-02 22:17:45.500,-1204.75
2022-12-02 22:17:46.500,-1205.0
2022-12-02 22:17:47.500,-1205.0
2022-12-02 22:17:48.500,-1205.0
2022-12-02 22:17:49.500,-1205.25
2022-12-02 22:17:50.500,-1205.25
2022-12-02 22:17:51.500,-1205.25
2022-12-02 22:17:52.500,-1205.5
2022-12-02 22:17:53.500,-1205.5
2022-12-02 22:17:54.500,-1205.75
2022-12-02 22:17:55.500,-1205.75
2022-12-02 22:17:56.500,-1205.75
2022-12-02 22:17:57.500,-1206.0
2022-12-02 22:17:58.500,-1206.0
2022-12-02 22:17:59.500,-1206.0
2022-12-02 22:18:00.500,-1206.25
2022-12-02 22:18:01.500,-1206.25
2022-12-02 22:18:02.500,-1206.5
2022-12-02 22:18:03.500,-1206.5
2022-12-02 22:18:04.500,-1206.5
2022-12-02 22:18:05.500,-1206.75
2022-12-02 22:18:06.500,-1206.75
2022-12-02 22:18:07.500,-1206.75
2022-12-02 22:18:08.500,-1207.0
2022-12-02 22:18:09.500,-1207.0
2022-12-02 22:18:10.500,-1207.0
2022-12-02 22:18:11.500,-1207.25
2022-12-02 22:18:12.500,-1207.25
2022-12-02 22:18:13.500,-1207.5
2022-12-02 22:18:14.500,-1207.5
2022-12-02 22:18:15.500,-1207.5
2022-12-02 22:18:16.500,-1207.75
2022-12-02 22:18:17.500,-1207.75
2022-12-02 22:18:18.500,-1207.75
2022-12-02 22:18:19.500,-1208.0
2022-12-02 22:18:20.500,-1208.0
2022-12-02 22:18:21.500,-1208.0
2022-12-02 22:18:22.500,-1208.25
2022-12-02 22:18:23.500,-1208.25
2022-12-02 22:18:24.500,-1208.5
2022-12-02 22:18:25.500,-1208.5
2022-12-02 22:18:26.500,-1208.5
2022-12-02 22:18:27.500,-1208.75
2022-12-02 22:18:28.500,-1208.75
2022-12-02 22:18:29.500,-1209.0
2022-12-02 22:18:30.500,-1209.0
2022-12-02 22:18:31.500,-1209.0
2022-12-02 22:18:32.500,-1209.25
2022-12-02 22:18:33.500,-1209.25
2022-12-02 22:18:34.500,-1209.25
2022-12-02 22:18:35.500,-1209.5
2022-12-02 22:18:36.500,-1209.5
2022-12-02 22:18:37.500,-1209.5
2022-12-02 22:18:38.500,-1209.75
2022-12-02 22:18:39.500,-1209.75
2022-12-02 22:18:40.500,-1209.75
2022-12-02 22:18:41.500,-1210.0
2022-12-02 22:18:42.500,-1210.0
2022-12-02 22:18:43.500,-1210.25
2022-12-02 22:18:44.500,-1210.25
2022-12-02 22:18:45.500,-1210.25
2022-12-02 22:18:46.500,-1210.5
2022-12-02 22:18:47.500,-1210.5
2022-12-02 22:18:48.500,-1210.5
2022-12-02 22:18:49.500,-1210.75
2022-12-02 22:18:50.500,-1210.75
2022-12-02 22:18:51.500,-1211.0
2022-12-02 22:18:52.500,-1211.0
2022-12-02 22:18:53.500,-1211.0
2022-12-02 22:18:54.500,-1211.25
2022-12-02 22:18:55.500,-1211.25
2022-12-02 22:18:56.500,-1211.25
2022-12-02 22:18:57.500,-1211.5
2022-12-02 22:18:58.500,-1211.5
2022-12-02 22:18:59.500,-1211.5
2022-12-02 22:19:00.500,-1211.75
2022-12-02 22:19:01.500,-1211.75
2022-12-02 22:19:02.500,-1212.0
2022-12-02 22:19:03.500,-1212.0
2022-12-02 22:19:04.500,-1212.0
2022-12-02 22:19:05.500,-1212.25
2022-12-02 22:19:06.500,-1212.25
2022-12-02 22:19:07.500,-1212.5
2022-12-02 22:19:08.500,-1212.5
2022-12-02 22:19:09.500,-1212.5
2022-12-02 22:19:10.500,-1212.75
2022-12-02 22:19:11.500,-1212.75
2022-12-02 22:19:12.500,-1212.75
2022-12-02 22:19:13.500,-1213.0
2022-12-02 22:19:14.500,-1213.0
2022-12-02 22:19:15.500,-1213.0
2022-12-02 22:19:16.500,-1213.25
2022-12-02 22:19:17.500,-1213.25
2022-12-02 22:19:18.500,-1213.25
2022-12-02 22:19:19.500,-1213.5
2022-12-02 22:19:20.500,-1213.5
2022-12-02 22:19:21.500,-1213.75
2022-12-02 22:19:22.500,-1213.75
2022-12-02 22:19:23.500,-1213.75
2022-12-02 22:19:24.500,-1214.0
2022-12-02 22:19:25.500,-1214.0
2022-12-02 22:19:26.500,-1214.0
2022-12-02 22:19:27.500,-1214.25
2022-12-02 22:19:28.500,-1214.25
2022-12-02 22:19:29.500,-1214.5
2022-12-02 22:19:30.500,-1214.5
2022-12-02 22:19:31.500,-1214.5
2022-12-02 22:19:32.500,-1214.75
2022-12-02 22:19:33.500,-1214.75
2022-12-02 22:19:34.500,-1214.75
2022-12-02 22:19:35.500,-1215.0
2022-12-02 22:19:36.500,-1215.0
2022-12-02 22:19:37.500,-1215.25
2022-12-02 22:19:38.500,-1215.25
2022-12-02 22:19:39.500,-1215.25
2022-12-02 22:19:40.500,-1215.5
2022-12-02 22:19:41.500,-1215.5
2022-12-02 22:19:42.500,-1215.5
2022-12-02 22:19:43.500,-1215.75
2022-12-02 22:19:44.500,-1215.75
2022-12-02 22:19:45.500,-1216.0
2022-12-02 22:19:46.500,-1216.0
2022-12-02 22:19:47.500,-1216.0
2022-12-02 22:19:48.500,-1216.25
2022-12-02 22:19:49.500,-1216.25
2022-12-02 22:19:50.500,-1216.25
2022-12-02 22:19:51.500,-1216.5
2022-12-02 22:19:52.500,-1216.5
2022-12-02 22:19:53.500,-1216.25
2022-12-02 22:19:54.500,-1216.75
2022-12-02 22:19:55.500,-1216.75
2022-12-02 22:19:56.500,-1217.0
2022-12-02 22:19:57.500,-1217.0
2022-12-02 22:19:58.500,-1217.0
2022-12-02 22:19:59.500,-1217.25
2022-12-02 22:20:00.500,-1217.25
2022-12-02 22:20:01.500,-1217.25
2022-12-02 22:20:02.500,-1217.5
2022-12-02 22:20:03.500,-1217.5
2022-12-02 22:20:04.500,-1217.75
2022-12-02 22:20:05.500,-1217.75
2022-12-02 22:20:06.500,-1217.75
2022-12-02 22:20:07.500,-1218.0
2022-12-02 22:20:08.500,-1218.0
2022-12-02 22:20:09.500,-1218.0
2022-12-02 22:20:10.500,-1218.25
2022-12-02 22:20:11.500,-1218.25
2022-12-02 22:20:12.500,-1218.5
2022-12-02 22:20:13.500,-1218.5
2022-12-02 22:20:14.500,-1218.5
2022-12-02 22:20:15.500,-1218.75
2022-12-02 22:20:16.500,-1218.75
2022-12-02 22:20:17.500,-1218.75
2022-12-02 22:20:18.500,-1219.0
2022-12-02 22:20:19.500,-1219.0
2022-12-02 22:20:20.500,-1219.0
2022-12-02 22:20:21.500,-1219.25
2022-12-02 22:20:22.500,-1219.25
2022-12-02 22:20:23.500,-1219.5
2022-12-02 22:20:24.500,-1219.5
2022-12-02 22:20:25.500,-1219.5
2022-12-02 22:20:26.500,-1219.75
2022-12-02 22:20:27.500,-1219.75
2022-12-02 22:20:28.500,-1219.75
2022-12-02 22:20:29.500,-1220.0
2022-12-02 22:20:30.500,-1220.0
2022-12-02 22:20:31.500,-1220.25
2022-12-02 22:20:32.500,-1220.25
2022-12-02 22:20:33.500,-1220.25
2022-12-02 22:20:34.500,-1220.5
2022-12-02 22:20:35.500,-1220.5
2022-12-02 22:20:36.500,-1220.5
2022-12-02 22:20:37.500,-1220.75
2022-12-02 22:20:38.500,-1220.75
2022-12-02 22:20:39.500,-1221.0
2022-12-02 22:20:40.500,-1221.0
2022-12-02 22:20:41.500,-1221.0
2022-12-02 22:20:42.500,-1221.25
2022-12-02 22:20:43.500,-1221.25
2022-12-02 22:20:44.500,-1221.25
2022-12-02 22:20:45.500,-1221.5
2022-12-02 22:20:46.500,-1221.5
2022-12-02 22:20:47.500,-1221.25
2022-12-02 22:20:48.500,-1221.75
2022-12-02 22:20:49.500,-1221.75
2022-12-02 22:20:50.500,-1222.0
2022-12-02 22:20:51.500,-1222.0
2022-12-02 22:20:52.500,-1222.0
2022-12-02 22:20:53.500,-1222.25
2022-12-02 22:20:54.500,-1222.25
2022-12-02 22:20:55.500,-1222.25
2022-12-02 22:20:56.500,-1222.5
2022-12-02 22:20:57.500,-1222.5
2022-12-02 22:20:58.500,-1222.75
2022-12-02 22:20:59.500,-1222.75
2022-12-02 22:21:00.500,-1222.75
2022-12-02 22:21:01.500,-1223.0
2022-12-02 22:21:02.500,-1223.0
2022-12-02 22:21:03.500,-1223.0
2022-12-02 22:21:04.500,-1223.25
2022-12-02 22:21:05.500,-1223.25
2022-12-02 22:21:06.500,-1223.0
2022-12-02 22:21:07.500,-1223.5
2022-12-02 22:21:08.500,-1223.5
2022-12-02 22:21:09.500,-1223.5
2022-12-02 22:21:10.500,-1223.75
2022-12-02 22:21:11.500,-1223.75
2022-12-02 22:21:12.500,-1223.75
2022-12-02 22:21:13.500,-1224.0
2022-12-02 22:21:14.500,-1224.0
2022-12-02 22:21:15.500,-1224.0
2022-12-02 22:21:16.500,-1224.25
2022-12-02 22:21:17.500,-1224.25
2022-12-02 22:21:18.500,-1224.25
2022-12-02 22:21:19.500,-1224.5
2022-12-02 22:21:20.500,-1224.5
2022-12-02 22:21:21.500,-1224.5
2022-12-02 22:21:22.500,-1224.25
2022-12-02 22:21:23.500,-1224.75
2022-12-02 22:21:24.500,-1224.75
2022-12-02 22:21:25.500,-1224.75
2022-12-02 22:21:26.500,-1225.0
2022-12-02 22:21:27.500,-1225.0
2022-12-02 22:21:28.500,-1225.0
2022-12-02 22:21:29.500,-1225.25
2022-12-02 22:21:30.500,-1225.25
2022-12-02 22:21:31.500,-1225.25
2022-12-02 22:21:32.500,-1225.5
2022-12-02 22:21:33.500,-1225.5
2022-12-02 22:21:34.500,-1225.5
2022-12-02 22:21:35.500,-1225.75
2022-12-02 22:21:36.500,-1225.75
2022-12-02 22:21:37.500,-1225.75
2022-12-02 22:21:38.500,-1226.0
2022-12-02 22:21:39.500,-1226.0
2022-12-02 22:21:40.500,-1226.0
2022-12-02 22:21:41.500,-1226.0
2022-12-02 22:21:42.500,-1226.25
2022-12-02 22:21:43.500,-1226.25
2022-12-02 22:21:44.500,-1226.25
2022-12-02 22:21:45.500,-1226.5
2022-12-02 22:21:46.500,-1226.5
2022-12-02 22:21:47.500,-1226.5
2022-12-02 22:21:48.500,-1226.75
2022-12-02 22:21:49.500,-1226.75
2022-12-02 22:21:50.500,-1226.75
2022-12-02 22:21:51.500,-1227.0
2022-12-02 22:21:52.500,-1227.0
2022-12-02 22:21:53.500,-1227.0
2022-12-02 22:21:54.500,-1227.0
2022-12-02 22:21:55.500,-1227.25
2022-12-02 22:21:56.500,-1227.25
2022-12-02 22:21:57.500,-1227.25
2022-12-02 22:21:58.500,-1227.5
2022-12-02 22:21:59.500,-1227.5
2022-12-02 22:22:00.500,-1227.5
2022-12-02 22:22:01.500,-1227.75
2022-12-02 22:22:02.500,-1227.75
2022-12-02 22:22:03.500,-1227.75
2022-12-02 22:22:04.500,-1228.0
2022-12-02 22:22:05.500,-1228.0
2022-12-02 22:22:06.500,-1228.0
2022-12-02 22:22:07.500,-1228.25
2022-12-02 22:22:08.500,-1228.25
2022-12-02 22:22:09.500,-1228.25
2022-12-02 22:22:10.500,-1228.5
2022-12-02 22:22:11.500,-1228.5
2022-12-02 22:22:12.500,-1228.5
2022-12-02 22:22:13.500,-1228.5
2022-12-02 22:22:14.500,-1228.75
2022-12-02 22:22:15.500,-1228.75
2022-12-02 22:22:16.500,-1228.75
2022-12-02 22:22:17.500,-1229.0
2022-12-02 22:22:18.500,-1229.0
2022-12-02 22:22:19.500,-1229.0
2022-12-02 22:22:20.500,-1229.25
2022-12-02 22:22:21.500,-1229.25
2022-12-02 22:22:22.500,-1229.25
2022-12-02 22:22:23.500,-1229.5
2022-12-02 22:22:24.500,-1229.5
2022-12-02 22:22:25.500,-1229.5
2022-12-02 22:22:26.500,-1229.75
2022-12-02 22:22:27.500,-1229.75
2022-12-02 22:22:28.500,-1229.75
2022-12-02 22:22:29.500,-1229.75
2022-12-02 22:22:30.500,-1230.0
2022-12-02 22:22:31.500,-1230.0
2022-12-02 22:22:32.500,-1230.0
2022-12-02 22:22:33.500,-1230.25
2022-12-02 22:22:34.500,-1230.25
2022-12-02 22:22:35.500,-1230.25
2022-12-02 22:22:36.500,-1230.5
2022-12-02 22:22:37.500,-1230.5
2022-12-02 22:22:38.500,-1230.5
2022-12-02 22:22:39.500,-1230.75
2022-12-02 22:22:40.500,-1230.75
2022-12-02 22:22:41.500,-1230.75
2022-12-02 22:22:42.500,-1231.0
2022-12-02 22:22:43.500,-1231.0
2022-12-02 22:22:44.500,-1231.0
2022-12-02 22:22:45.500,-1231.25
2022-12-02 22:22:46.500,-1231.25
2022-12-02 22:22:47.500,-1231.25
2022-12-02 22:22:48.500,-1231.5
2022-12-02 22:22:49.500,-1231.5
2022-12-02 22:22:50.500,-1231.5
2022-12-02 22:22:51.500,-1231.5
2022-12-02 22:22:52.500,-1231.75
2022-12-02 22:22:53.500,-1231.75
2022-12-02 22:22:54.500,-1231.75
2022-12-02 22:22:55.500,-1232.0
2022-12-02 22:22:56.500,-1232.0
2022-12-02 22:22:57.500,-1232.0
2022-12-02 22:22:58.500,-1232.25
2022-12-02 22:22:59.500,-1232.25
2022-12-02 22:23:00.500,-1232.25
2022-12-02 22:23:01.500,-1232.5
2022-12-02 22:23:02.500,-1232.5
2022-12-02 22:23:03.500,-1232.5
2022-12-02 22:23:04.500,-1232.75
2022-12-02 22:23:05.500,-1232.75
2022-12-02 22:23:06.500,-1232.75
2022-12-02 22:23:07.500,-1232.5
2022-12-02 22:23:08.500,-1233.0
2022-12-02 22:23:09.500,-1233.0
2022-12-02 22:23:10.500,-1233.0
2022-12-02 22:23:11.500,-1233.25
2022-12-02 22:23:12.500,-1233.25
2022-12-02 22:23:13.500,-1233.25
2022-12-02 22:23:14.500,-1233.5
2022-12-02 22:23:15.500,-1233.5
2022-12-02 22:23:16.500,-1233.5
2022-12-02 22:23:17.500,-1233.75
2022-12-02 22:23:18.500,-1233.75
2022-12-02 22:23:19.500,-1233.75
2022-12-02 22:23:20.500,-1234.0
2022-12-02 22:23:21.500,-1234.0
2022-12-02 22:23:22.500,-1234.0
2022-12-02 22:23:23.500,-1233.75
2022-12-02 22:23:24.500,-1234.25
2022-12-02 22:23:25.500,-1234.25
2022-12-02 22:23:26.500,-1234.25
2022-12-02 22:23:27.500,-1234.5
2022-12-02 22:23:28.500,-1234.5
2022-12-02 22:23:29.500,-1234.5
2022-12-02 22:23:30.500,-1234.75
2022-12-02 22:23:31.500,-1234.75
2022-12-02 22:23:32.500,-1234.75
2022-12-02 22:23:33.500,-1235.0
2022-12-02 22:23:34.500,-1235.0
2022-12-02 22:23:35.500,-1235.0
2022-12-02 22:23:36.500,-1235.25
2022-12-02 22:23:37.500,-1235.25
2022-12-02 22:23:38.500,-1235.25
2022-12-02 22:23:39.500,-1235.5
2022-12-02 22:23:40.500,-1235.5
2022-12-02 22:23:41.500,-1235.5
2022-12-02 22:23:42.500,-1235.5
2022-12-02 22:23:43.500,-1235.75
2022-12-02 22:23:44.500,-1235.75
2022-12-02 22:23:45.500,-1235.75
2022-12-02 22:23:46.500,-1236.0
2022-12-02 22:23:47.500,-1236.0
2022-12-02 22:23:48.500,-1236.0
2022-12-02 22:23:49.500,-1236.25
2022-12-02 22:23:50.500,-1236.25
2022-12-02 22:23:51.500,-1236.25
2022-12-02 22:23:52.500,-1236.5
2022-12-02 22:23:53.500,-1236.5
2022-12-02 22:23:54.500,-1236.5
2022-12-02 22:23:55.500,-1236.75
2022-12-02 22:23:56.500,-1236.75
2022-12-02 22:23:57.500,-1236.75
2022-12-02 22:23:58.500,-1237.0
2022-12-02 22:23:59.500,-1237.0
2022-12-02 22:24:00.500,-1237.0
2022-12-02 22:24:01.500,-1237.25
2022-12-02 22:24:02.500,-1237.25
2022-12-02 22:24:03.500,-1237.25
2022-12-02 22:24:04.500,-1237.5
2022-12-02 22:24:05.500,-1237.5
2022-12-02 22:24:06.500,-1237.5
2022-12-02 22:24:07.500,-1237.5
2022-12-02 22:24:08.500,-1237.75
2022-12-02 22:24:09.500,-1237.75
2022-12-02 22:24:10.500,-1237.75
2022-12-02 22:24:11.500,-1238.0
2022-12-02 22:24:12.500,-1238.0
2022-12-02 22:24:13.500,-1238.0
2022-12-02 22:24:14.500,-1238.25
2022-12-02 22:24:15.500,-1238.25
2022-12-02 22:24:16.500,-1238.25
2022-12-02 22:24:17.500,-1238.5
2022-12-02 22:24:18.500,-1238.5
2022-12-02 22:24:19.500,-1238.5
2022-12-02 22:24:20.500,-1238.75
2022-12-02 22:24:21.500,-1238.75
2022-12-02 22:24:22.500,-1238.75
2022-12-02 22:24:23.500,-1238.75
2022-12-02 22:24:24.500,-1239.0
2022-12-02 22:24:25.500,-1239.0
2022-12-02 22:24:26.500,-1239.0
2022-12-02 22:24:27.500,-1239.25
2022-12-02 22:24:28.500,-1239.25
2022-12-02 22:24:29.500,-1239.25
2022-12-02 22:24:30.500,-1239.5
2022-12-02 22:24:31.500,-1239.5
2022-12-02 22:24:32.500,-1239.5
2022-12-02 22:24:33.500,-1239.75
2022-12-02 22:24:34.500,-1239.75
2022-12-02 22:24:35.500,-1239.75
2022-12-02 22:24:36.500,-1240.0
2022-12-02 22:24:37.500,-1240.0
2022-12-02 22:24:38.500,-1240.0
2022-12-02 22:24:39.500,-1240.0
2022-12-02 22:24:40.500,-1240.25
2022-12-02 22:24:41.500,-1240.25
2022-12-02 22:24:42.500,-1240.5
2022-12-02 22:24:43.500,-1240.5
2022-12-02 22:24:44.500,-1240.5
2022-12-02 22:24:45.500,-1240.5
2022-12-02 22:24:46.500,-1240.75
2022-12-02 22:24:47.500,-1240.75
2022-12-02 22:24:48.500,-1240.75
2022-12-02 22:24:49.500,-1241.0
2022-12-02 22:24:50.500,-1241.0
2022-12-02 22:24:51.500,-1241.0
2022-12-02 22:24:52.500,-1241.25
2022-12-02 22:24:53.500,-1241.25
2022-12-02 22:24:54.500,-1241.25
2022-12-02 22:24:55.500,-1241.5
2022-12-02 22:24:56.500,-1241.5
2022-12-02 22:24:57.500,-1241.5
2022-12-02 22:24:58.500,-1241.75
2022-12-02 22:24:59.500,-1241.75
2022-12-02 22:25:00.500,-1241.75
2022-12-02 22:25:01.500,-1241.5
2022-12-02 22:25:02.500,-1242.0
2022-12-02 22:25:03.500,-1242.0
2022-12-02 22:25:04.500,-1242.0
2022-12-02 22:25:05.500,-1242.25
2022-12-02 22:25:06.500,-1242.25
2022-12-02 22:25:07.500,-1242.25
2022-12-02 22:25:08.500,-1242.5
2022-12-02 22:25:09.500,-1242.5
2022-12-02 22:25:10.500,-1242.5
2022-12-02 22:25:11.500,-1242.75
2022-12-02 22:25:12.500,-1242.75
2022-12-02 22:25:13.500,-1242.75
2022-12-02 22:25:14.500,-1243.0
2022-12-02 22:25:15.500,-1243.0
2022-12-02 22:25:16.500,-1243.0
2022-12-02 22:25:17.500,-1243.25
2022-12-02 22:25:18.500,-1243.25
2022-12-02 22:25:19.500,-1243.25
2022-12-02 22:25:20.500,-1243.5
2022-12-02 22:25:21.500,-1243.5
2022-12-02 22:25:22.500,-1243.5
2022-12-02 22:25:23.500,-1243.5
2022-12-02 22:25:24.500,-1243.75
2022-12-02 22:25:25.500,-1243.75
2022-12-02 22:25:26.500,-1244.0
2022-12-02 22:25:27.500,-1244.0
2022-12-02 22:25:28.500,-1244.0
2022-12-02 22:25:29.500,-1244.0
2022-12-02 22:25:30.500,-1244.25
2022-12-02 22:25:31.500,-1244.25
2022-12-02 22:25:32.500,-1244.25
2022-12-02 22:25:33.500,-1244.5
2022-12-02 22:25:34.500,-1244.5
2022-12-02 22:25:35.500,-1244.5
2022-12-02 22:25:36.500,-1244.75
2022-12-02 22:25:37.500,-1244.75
2022-12-02 22:25:38.500,-1244.75
2022-12-02 22:25:39.500,-1245.0
2022-12-02 22:25:40.500,-1245.0
2022-12-02 22:25:41.500,-1245.0
2022-12-02 22:25:42.500,-1245.25
2022-12-02 22:25:43.500,-1245.25
2022-12-02 22:25:44.500,-1245.25
2022-12-02 22:25:45.500,-1245.25
2022-12-02 22:25:46.500,-1245.5
2022-12-02 22:25:47.500,-1245.5
2022-12-02 22:25:48.500,-1245.5
2022-12-02 22:25:49.500,-1245.75
2022-12-02 22:25:50.500,-1245.75
2022-12-02 22:25:51.500,-1245.75
2022-12-02 22:25:52.500,-1246.0
2022-12-02 22:25:53.500,-1246.0
2022-12-02 22:25:54.500,-1246.0
2022-12-02 22:25:55.500,-1246.25
2022-12-02 22:25:56.500,-1246.25
2022-12-02 22:25:57.500,-1246.25
2022-12-02 22:25:58.500,-1246.5
2022-12-02 22:25:59.500,-1246.5
2022-12-02 22:26:00.500,-1246.5
2022-12-02 22:26:01.500,-1246.75
2022-12-02 22:26:02.500,-1246.75
2022-12-02 22:26:03.500,-1246.75
2022-12-02 22:26:04.500,-1247.0
2022-12-02 22:26:05.500,-1247.0
2022-12-02 22:26:06.500,-1247.0
2022-12-02 22:26:07.500,-1247.25
2022-12-02 22:26:08.500,-1247.25
2022-12-02 22:26:09.500,-1247.25
2022-12-02 22:26:10.500,-1247.25
2022-12-02 22:26:11.500,-1247.5
2022-12-02 22:26:12.500,-1247.5
2022-12-02 22:26:13.500,-1247.5
2022-12-02 22:26:14.500,-1247.75
2022-12-02 22:26:15.500,-1247.75
2022-12-02 22:26:16.500,-1247.75
2022-12-02 22:26:17.500,-1248.0
2022-12-02 22:26:18.500,-1248.0
2022-12-02 22:26:19.500,-1248.0
2022-12-02 22:26:20.500,-1248.25
2022-12-02 22:26:21.500,-1248.25
2022-12-02 22:26:22.500,-1248.25
2022-12-02 22:26:23.500,-1248.5
2022-12-02 22:26:24.500,-1248.5
2022-12-02 22:26:25.500,-1248.5
2022-12-02 22:26:26.500,-1248.5
2022-12-02 22:26:27.500,-1248.75
2022-12-02 22:26:28.500,-1248.75
2022-12-02 22:26:29.500,-1248.75
2022-12-02 22:26:30.500,-1249.0
2022-12-02 22:26:31.500,-1249.0
2022-12-02 22:26:32.500,-1249.0
2022-12-02 22:26:33.500,-1249.25
2022-12-02 22:26:34.500,-1249.25
2022-12-02 22:26:35.500,-1249.25
2022-12-02 22:26:36.500,-1249.5
2022-12-02 22:26:37.500,-1249.5
2022-12-02 22:26:38.500,-1249.5
2022-12-02 22:26:39.500,-1249.75
2022-12-02 22:26:40.500,-1249.75
2022-12-02 22:26:41.500,-1249.75
2022-12-02 22:26:42.500,-1250.0
2022-12-02 22:26:43.500,-1250.0
2022-12-02 22:26:44.500,-1250.0
2022-12-02 22:26:45.500,-1250.25
2022-12-02 22:26:46.500,-1250.25
2022-12-02 22:26:47.500,-1250.25
2022-12-02 22:26:48.500,-1250.5
2022-12-02 22:26:49.500,-1250.5
2022-12-02 22:26:50.500,-1250.5
2022-12-02 22:26:51.500,-1250.5
2022-12-02 22:26:52.500,-1250.75
2022-12-02 22:26:53.500,-1250.75
2022-12-02 22:26:54.500,-1250.75
2022-12-02 22:26:55.500,-1251.0
2022-12-02 22:26:56.500,-1251.0
2022-12-02 22:26:57.500,-1251.0
2022-12-02 22:26:58.500,-1251.25
2022-12-02 22:26:59.500,-1251.25
2022-12-02 22:27:00.500,-1251.25
2022-12-02 22:27:01.500,-1251.5
2022-12-02 22:27:02.500,-1251.5
2022-12-02 22:27:03.500,-1251.5
2022-12-02 22:27:04.500,-1251.75
2022-12-02 22:27:05.500,-1251.75
2022-12-02 22:27:06.500,-1251.75
2022-12-02 22:27:07.500,-1252.0
2022-12-02 22:27:08.500,-1252.0
2022-12-02 22:27:09.500,-1252.0
2022-12-02 22:27:10.500,-1252.25
2022-12-02 22:27:11.500,-1252.25
2022-12-02 22:27:12.500,-1252.25
2022-12-02 22:27:13.500,-1252.5
2022-12-02 22:27:14.500,-1252.5
2022-12-02 22:27:15.500,-1252.5
2022-12-02 22:27:16.500,-1252.5
2022-12-02 22:27:17.500,-1252.75
2022-12-02 22:27:18.500,-1252.75
2022-12-02 22:27:19.500,-1252.75
2022-12-02 22:27:20.500,-1253.0
2022-12-02 22:27:21.500,-1253.0
2022-12-02 22:27:22.500,-1253.0
2022-12-02 22:27:23.500,-1253.25
2022-12-02 22:27:24.500,-1253.25
2022-12-02 22:27:25.500,-1253.25
2022-12-02 22:27:26.500,-1253.5
2022-12-02 22:27:27.500,-1253.5
2022-12-02 22:27:28.500,-1253.5
2022-12-02 22:27:29.500,-1253.75
2022-12-02 22:27:30.500,-1253.75
2022-12-02 22:27:31.500,-1253.75
2022-12-02 22:27:32.500,-1254.0
2022-12-02 22:27:33.500,-1254.0
2022-12-02 22:27:34.500,-1254.0
2022-12-02 22:27:35.500,-1254.25
2022-12-02 22:27:36.500,-1254.25
2022-12-02 22:27:37.500,-1254.25
2022-12-02 22:27:38.500,-1254.5
2022-12-02 22:27:39.500,-1254.5
2022-12-02 22:27:40.500,-1254.5
2022-12-02 22:27:41.500,-1254.5
2022-12-02 22:27:42.500,-1254.75
2022-12-02 22:27:43.500,-1254.75
2022-12-02 22:27:44.500,-1254.75
2022-12-02 22:27:45.500,-1255.0
2022-12-02 22:27:46.500,-1255.0
2022-12-02 22:27:47.500,-1255.0
2022-12-02 22:27:48.500,-1255.25
2022-12-02 22:27:49.500,-1255.25
2022-12-02 22:27:50.500,-1255.25
2022-12-02 22:27:51.500,-1255.5
2022-12-02 22:27:52.500,-1255.5
2022-12-02 22:27:53.500,-1255.5
2022-12-02 22:27:54.500,-1255.75
2022-12-02 22:27:55.500,-1255.75
2022-12-02 22:27:56.500,-1255.75
2022-12-02 22:27:57.500,-1256.0
2022-12-02 22:27:58.500,-1256.0
2022-12-02 22:27:59.500,-1256.0
2022-12-02 22:28:00.500,-1256.25
2022-12-02 22:28:01.500,-1256.25
2022-12-02 22:28:02.500,-1256.25
2022-12-02 22:28:03.500,-1256.5
2022-12-02 22:28:04.500,-1256.5
2022-12-02 22:28:05.500,-1256.5
2022-12-02 22:28:06.500,-1256.5
2022-12-02 22:28:07.500,-1256.75
2022-12-02 22:28:08.500,-1256.75
2022-12-02 22:28:09.500,-1256.75
2022-12-02 22:28:10.500,-1257.0
2022-12-02 22:28:11.500,-1257.0
2022-12-02 22:28:12.500,-1257.0
2022-12-02 22:28:13.500,-1257.25
2022-12-02 22:28:14.500,-1257.25
2022-12-02 22:28:15.500,-1257.25
2022-12-02 22:28:16.500,-1257.5
2022-12-02 22:28:17.500,-1257.5
2022-12-02 22:28:18.500,-1257.5
2022-12-02 22:28:19.500,-1257.75
2022-12-02 22:28:20.500,-1257.75
2022-12-02 22:28:21.500,-1257.75
2022-12-02 22:28:22.500,-1258.0
2022-12-02 22:28:23.500,-1258.0
2022-12-02 22:28:24.500,-1258.0
2022-12-02 22:28:25.500,-1258.25
2022-12-02 22:28:26.500,-1258.25
2022-12-02 22:28:27.500,-1258.25
2022-12-02 22:28:28.500,-1258.5
2022-12-02 22:28:29.500,-1258.5
2022-12-02 22:28:30.500,-1258.5
2022-12-02 22:28:31.500,-1258.5
2022-12-02 22:28:32.500,-1258.75
2022-12-02 22:28:33.500,-1258.75
2022-12-02 22:28:34.500,-1258.75
2022-12-02 22:28:35.500,-1259.0
2022-12-02 22:28:36.500,-1259.0
2022-12-02 22:28:37.500,-1259.0
2022-12-02 22:28:38.500,-1259.25
2022-12-02 22:28:39.500,-1259.25
2022-12-02 22:28:40.500,-1259.25
2022-12-02 22:28:41.500,-1259.5
2022-12-02 22:28:42.500,-1259.5
2022-12-02 22:28:43.500,-1259.5
2022-12-02 22:28:44.500,-1259.75
2022-12-02 22:28:45.500,-1259.75
2022-12-02 22:28:46.500,-1259.75
2022-12-02 22:28:47.500,-1260.0
2022-12-02 22:28:48.500,-1260.0
2022-12-02 22:28:49.500,-1260.0
2022-12-02 22:28:50.500,-1260.25
2022-12-02 22:28:51.500,-1260.25
2022-12-02 22:28:52.500,-1260.25
2022-12-02 22:28:53.500,-1260.5
2022-12-02 22:28:54.500,-1260.5
2022-12-02 22:28:55.500,-1260.5
2022-12-02 22:28:56.500,-1260.5
2022-12-02 22:28:57.500,-1260.75
2022-12-02 22:28:58.500,-1260.75
2022-12-02 22:28:59.500,-1260.75
2022-12-02 22:29:00.500,-1261.0
2022-12-02 22:29:01.500,-1261.0
2022-12-02 22:29:02.500,-1261.0
2022-12-02 22:29:03.500,-1261.25
2022-12-02 22:29:04.500,-1261.25
2022-12-02 22:29:05.500,-1261.25
2022-12-02 22:29:06.500,-1261.5
2022-12-02 22:29:07.500,-1261.5
2022-12-02 22:29:08.500,-1261.5
2022-12-02 22:29:09.500,-1261.75
2022-12-02 22:29:10.500,-1261.75
2022-12-02 22:29:11.500,-1261.75
2022-12-02 22:29:12.500,-1262.0
2022-12-02 22:29:13.500,-1262.0
2022-12-02 22:29:14.500,-1262.0
2022-12-02 22:29:15.500,-1262.25
2022-12-02 22:29:16.500,-1262.25
2022-12-02 22:29:17.500,-1262.25
2022-12-02 22:29:18.500,-1262.5
2022-12-02 22:29:19.500,-1262.5
2022-12-02 22:29:20.500,-1262.5
2022-12-02 22:29:21.500,-1262.75
2022-12-02 22:29:22.500,-1262.75
2022-12-02 22:29:23.500,-1262.75
2022-12-02 22:29:24.500,-1262.75
2022-12-02 22:29:25.500,-1263.0
2022-12-02 22:29:26.500,-1263.0
2022-12-02 22:29:27.500,-1263.0
2022-12-02 22:29:28.500,-1263.25
2022-12-02 22:29:29.500,-1263.25
2022-12-02 22:29:30.500,-1263.25
2022-12-02 22:29:31.500,-1263.5
2022-12-02 22:29:32.500,-1263.5
2022-12-02 22:29:33.500,-1263.5
2022-12-02 22:29:34.500,-1263.75
2022-12-02 22:29:35.500,-1263.75
2022-12-02 22:29:36.500,-1263.75
2022-12-02 22:29:37.500,-1264.0
2022-12-02 22:29:38.500,-1264.0
2022-12-02 22:29:39.500,-1264.0
2022-12-02 22:29:40.500,-1264.25
2022-12-02 22:29:41.500,-1264.25
2022-12-02 22:29:42.500,-1264.25
2022-12-02 22:29:43.500,-1264.5
2022-12-02 22:29:44.500,-1264.5
2022-12-02 22:29:45.500,-1264.5
2022-12-02 22:29:46.500,-1264.75
2022-12-02 22:29:47.500,-1264.75
2022-12-02 22:29:48.500,-1264.75
2022-12-02 22:29:49.500,-1265.0
2022-12-02 22:29:50.500,-1265.0
2022-12-02 22:29:51.500,-1265.0
2022-12-02 22:29:52.500,-1265.25
2022-12-02 22:29:53.500,-1265.25
2022-12-02 22:29:54.500,-1265.25
2022-12-02 22:29:55.500,-1265.25
2022-12-02 22:29:56.500,-1265.5
2022-12-02 22:29:57.500,-1265.5
2022-12-02 22:29:58.500,-1265.5
2022-12-02 22:29:59.500,-1265.75
2022-12-02 22:30:00.500,-1265.75
2022-12-02 22:30:01.500,-1265.75
2022-12-02 22:30:02.500,-1266.0
2022-12-02 22:30:03.500,-1266.0
2022-12-02 22:30:04.500,-1266.0
2022-12-02 22:30:05.500,-1266.25
2022-12-02 22:30:06.500,-1266.25
2022-12-02 22:30:07.500,-1266.25
2022-12-02 22:30:08.500,-1266.5
2022-12-02 22:30:09.500,-1266.5
2022-12-02 22:30:10.500,-1266.5
2022-12-02 22:30:11.500,-1266.75
2022-12-02 22:30:12.500,-1266.75
2022-12-02 22:30:13.500,-1266.75
2022-12-02 22:30:14.500,-1267.0
2022-12-02 22:30:15.500,-1267.0
2022-12-02 22:30:16.500,-1267.0
2022-12-02 22:30:17.500,-1267.25
2022-12-02 22:30:18.500,-1267.25
2022-12-02 22:30:19.500,-1267.25
2022-12-02 22:30:20.500,-1267.0
2022-12-02 22:30:21.500,-1267.5
2022-12-02 22:30:22.500,-1267.5
2022-12-02 22:30:23.500,-1267.5
2022-12-02 22:30:24.500,-1267.75
2022-12-02 22:30:25.500,-1267.75
2022-12-02 22:30:26.500,-1267.75
2022-12-02 22:30:27.500,-1268.0
2022-12-02 22:30:28.500,-1268.0
2022-12-02 22:30:29.500,-1268.0
2022-12-02 22:30:30.500,-1268.25
2022-12-02 22:30:31.500,-1268.25
2022-12-02 22:30:32.500,-1268.25
2022-12-02 22:30:33.500,-1268.5
2022-12-02 22:30:34.500,-1268.5
2022-12-02 22:30:35.500,-1268.5
2022-12-02 22:30:36.500,-1268.75
2022-12-02 22:30:37.500,-1268.75
2022-12-02 22:30:38.500,-1268.75
2022-12-02 22:30:39.500,-1269.0
2022-12-02 22:30:40.500,-1269.0
2022-12-02 22:30:41.500,-1269.0
2022-12-02 22:30:42.500,-1269.25
2022-12-02 22:30:43.500,-1269.25
2022-12-02 22:30:44.500,-1269.25
2022-12-02 22:30:45.500,-1269.5
2022-12-02 22:30:46.500,-1269.5
2022-12-02 22:30:47.500,-1269.5
2022-12-02 22:30:48.500,-1269.75
2022-12-02 22:30:49.500,-1269.75
2022-12-02 22:30:50.500,-1269.75
2022-12-02 22:30:51.500,-1270.0
2022-12-02 22:30:52.500,-1270.0
2022-12-02 22:30:53.500,-1270.0
2022-12-02 22:30:54.500,-1270.25
2022-12-02 22:30:55.500,-1270.25
2022-12-02 22:30:56.500,-1270.25
2022-12-02 22:30:57.500,-1270.25
2022-12-02 22:30:58.500,-1270.5
2022-12-02 22:30:59.500,-1270.5
2022-12-02 22:31:00.500,-1270.5
2022-12-02 22:31:01.500,-1270.75
2022-12-02 22:31:02.500,-1270.75
2022-12-02 22:31:03.500,-1270.75
2022-12-02 22:31:04.500,-1271.0
2022-12-02 22:31:05.500,-1271.0
2022-12-02 22:31:06.500,-1271.0
2022-12-02 22:31:07.500,-1271.25
2022-12-02 22:31:08.500,-1271.25
2022-12-02 22:31:09.500,-1271.25
2022-12-02 22:31:10.500,-1271.5
2022-12-02 22:31:11.500,-1271.5
2022-12-02 22:31:12.500,-1271.5
2022-12-02 22:31:13.500,-1271.75
2022-12-02 22:31:14.500,-1271.75
2022-12-02 22:31:15.500,-1271.75
2022-12-02 22:31:16.500,-1272.0
2022-12-02 22:31:17.500,-1272.0
2022-12-02 22:31:18.500,-1272.0
2022-12-02 22:31:19.500,-1272.25
2022-12-02 22:31:20.500,-1272.25
2022-12-02 22:31:21.500,-1272.25
2022-12-02 22:31:22.500,-1272.5
2022-12-02 22:31:23.500,-1272.5
2022-12-02 22:31:24.500,-1272.5
2022-12-02 22:31:25.500,-1272.75
2022-12-02 22:31:26.500,-1272.75
2022-12-02 22:31:27.500,-1272.75
2022-12-02 22:31:28.500,-1273.0
2022-12-02 22:31:29.500,-1273.0
2022-12-02 22:31:30.500,-1273.0
2022-12-02 22:31:31.500,-1273.0
2022-12-02 22:31:32.500,-1273.25
2022-12-02 22:31:33.500,-1273.25
2022-12-02 22:31:34.500,-1273.25
2022-12-02 22:31:35.500,-1273.5
2022-12-02 22:31:36.500,-1273.5
2022-12-02 22:31:37.500,-1273.5
2022-12-02 22:31:38.500,-1273.75
2022-12-02 22:31:39.500,-1273.75
2022-12-02 22:31:40.500,-1273.75
2022-12-02 22:31:41.500,-1274.0
2022-12-02 22:31:42.500,-1274.0
2022-12-02 22:31:43.500,-1274.0
2022-12-02 22:31:44.500,-1274.25
2022-12-02 22:31:45.500,-1274.25
2022-12-02 22:31:46.500,-1274.25
2022-12-02 22:31:47.500,-1274.5
2022-12-02 22:31:48.500,-1274.5
2022-12-02 22:31:49.500,-1274.5
2022-12-02 22:31:50.500,-1274.75
2022-12-02 22:31:51.500,-1274.75
2022-12-02 22:31:52.500,-1274.75
2022-12-02 22:31:53.500,-1275.0
2022-12-02 22:31:54.500,-1275.0
2022-12-02 22:31:55.500,-1275.0
2022-12-02 22:31:56.500,-1275.25
2022-12-02 22:31:57.500,-1275.25
2022-12-02 22:31:58.500,-1275.25
2022-12-02 22:31:59.500,-1275.5
2022-12-02 22:32:00.500,-1275.5
2022-12-02 22:32:01.500,-1275.5
2022-12-02 22:32:02.500,-1275.75
2022-12-02 22:32:03.500,-1275.75
2022-12-02 22:32:04.500,-1275.75
2022-12-02 22:32:05.500,-1275.75
2022-12-02 22:32:06.500,-1276.0
2022-12-02 22:32:07.500,-1276.0
2022-12-02 22:32:08.500,-1276.0
2022-12-02 22:32:09.500,-1276.25
2022-12-02 22:32:10.500,-1276.25
2022-12-02 22:32:11.500,-1276.25
2022-12-02 22:32:12.500,-1276.5
2022-12-02 22:32:13.500,-1276.5
2022-12-02 22:32:14.500,-1276.5
2022-12-02 22:32:15.500,-1276.75
2022-12-02 22:32:16.500,-1276.75
2022-12-02 22:32:17.500,-1276.75
2022-12-02 22:32:18.500,-1277.0
2022-12-02 22:32:19.500,-1277.0
2022-12-02 22:32:20.500,-1277.0
2022-12-02 22:32:21.500,-1277.25
2022-12-02 22:32:22.500,-1277.25
2022-12-02 22:32:23.500,-1277.25
2022-12-02 22:32:24.500,-1277.5
2022-12-02 22:32:25.500,-1277.5
2022-12-02 22:32:26.500,-1277.5
2022-12-02 22:32:27.500,-1277.75
2022-12-02 22:32:28.500,-1277.75
2022-12-02 22:32:29.500,-1277.75
2022-12-02 22:32:30.500,-1278.0
2022-12-02 22:32:31.500,-1278.0
2022-12-02 22:32:32.500,-1278.0
2022-12-02 22:32:33.500,-1278.25
2022-12-02 22:32:34.500,-1278.25
2022-12-02 22:32:35.500,-1278.25
2022-12-02 22:32:36.500,-1278.5
2022-12-02 22:32:37.500,-1278.5
2022-12-02 22:32:38.500,-1278.5
2022-12-02 22:32:39.500,-1278.5
2022-12-02 22:32:40.500,-1278.75
2022-12-02 22:32:41.500,-1278.75
2022-12-02 22:32:42.500,-1279.0
2022-12-02 22:32:43.500,-1279.0
2022-12-02 22:32:44.500,-1279.0
2022-12-02 22:32:45.500,-1279.0
2022-12-02 22:32:46.500,-1279.25
2022-12-02 22:32:47.500,-1279.25
2022-12-02 22:32:48.500,-1279.25
2022-12-02 22:32:49.500,-1279.5
2022-12-02 22:32:50.500,-1279.5
2022-12-02 22:32:51.500,-1279.5
2022-12-02 22:32:52.500,-1279.75
2022-12-02 22:32:53.500,-1279.75
2022-12-02 22:32:54.500,-1279.75
2022-12-02 22:32:55.500,-1280.0
2022-12-02 22:32:56.500,-1280.0
2022-12-02 22:32:57.500,-1280.0
2022-12-02 22:32:58.500,-1280.25
2022-12-02 22:32:59.500,-1280.25
2022-12-02 22:33:00.500,-1280.25
2022-12-02 22:33:01.500,-1280.5
2022-12-02 22:33:02.500,-1280.5
2022-12-02 22:33:03.500,-1280.5
2022-12-02 22:33:04.500,-1280.75
2022-12-02 22:33:05.500,-1280.75
2022-12-02 22:33:06.500,-1280.75
2022-12-02 22:33:07.500,-1281.0
2022-12-02 22:33:08.500,-1281.0
2022-12-02 22:33:09.500,-1281.0
2022-12-02 22:33:10.500,-1281.25
2022-12-02 22:33:11.500,-1281.25
2022-12-02 22:33:12.500,-1281.25
2022-12-02 22:33:13.500,-1281.5
2022-12-02 22:33:14.500,-1281.5
2022-12-02 22:33:15.500,-1281.5
2022-12-02 22:33:16.500,-1281.75
2022-12-02 22:33:17.500,-1281.75
2022-12-02 22:33:18.500,-1281.75
2022-12-02 22:33:19.500,-1281.5
2022-12-02 22:33:20.500,-1282.0
2022-12-02 22:33:21.500,-1282.0
2022-12-02 22:33:22.500,-1282.0
2022-12-02 22:33:23.500,-1282.25
2022-12-02 22:33:24.500,-1282.25
2022-12-02 22:33:25.500,-1282.25
2022-12-02 22:33:26.500,-1282.5
2022-12-02 22:33:27.500,-1282.5
2022-12-02 22:33:28.500,-1282.5
2022-12-02 22:33:29.500,-1282.75
2022-12-02 22:33:30.500,-1282.75
2022-12-02 22:33:31.500,-1282.75
2022-12-02 22:33:32.500,-1283.0
2022-12-02 22:33:33.500,-1283.0
2022-12-02 22:33:34.500,-1283.0
2022-12-02 22:33:35.500,-1283.25
2022-12-02 22:33:36.500,-1283.25
2022-12-02 22:33:37.500,-1283.25
2022-12-02 22:33:38.500,-1283.5
2022-12-02 22:33:39.500,-1283.5
2022-12-02 22:33:40.500,-1283.5
2022-12-02 22:33:41.500,-1283.75
2022-12-02 22:33:42.500,-1283.75
2022-12-02 22:33:43.500,-1283.75
2022-12-02 22:33:44.500,-1284.0
2022-12-02 22:33:45.500,-1284.0
2022-12-02 22:33:46.500,-1284.0
2022-12-02 22:33:47.500,-1284.25
2022-12-02 22:33:48.500,-1284.25
2022-12-02 22:33:49.500,-1284.25
2022-12-02 22:33:50.500,-1284.5
2022-12-02 22:33:51.500,-1284.5
2022-12-02 22:33:52.500,-1284.5
2022-12-02 22:33:53.500,-1284.75
2022-12-02 22:33:54.500,-1284.75
2022-12-02 22:33:55.500,-1284.75
2022-12-02 22:33:56.500,-1285.0
2022-12-02 22:33:57.500,-1285.0
2022-12-02 22:33:58.500,-1285.0
2022-12-02 22:33:59.500,-1285.25
2022-12-02 22:34:00.500,-1285.25
2022-12-02 22:34:01.500,-1285.25
2022-12-02 22:34:02.500,-1285.5
2022-12-02 22:34:03.500,-1285.5
2022-12-02 22:34:04.500,-1285.5
2022-12-02 22:34:05.500,-1285.5
2022-12-02 22:34:06.500,-1285.75
2022-12-02 22:34:07.500,-1285.75
2022-12-02 22:34:08.500,-1285.75
2022-12-02 22:34:09.500,-1286.0
2022-12-02 22:34:10.500,-1286.0
2022-12-02 22:34:11.500,-1286.25
2022-12-02 22:34:12.500,-1286.25
2022-12-02 22:34:13.500,-1286.25
2022-12-02 22:34:14.500,-1286.25
2022-12-02 22:34:15.500,-1286.5
2022-12-02 22:34:16.500,-1286.5
2022-12-02 22:34:17.500,-1286.5
2022-12-02 22:34:18.500,-1286.75
2022-12-02 22:34:19.500,-1286.75
2022-12-02 22:34:20.500,-1286.75
2022-12-02 22:34:21.500,-1287.0
2022-12-02 22:34:22.500,-1287.0
2022-12-02 22:34:23.500,-1287.0
2022-12-02 22:34:24.500,-1287.25
2022-12-02 22:34:25.500,-1287.25
2022-12-02 22:34:26.500,-1287.25
2022-12-02 22:34:27.500,-1287.5
2022-12-02 22:34:28.500,-1287.5
2022-12-02 22:34:29.500,-1287.5
2022-12-02 22:34:30.500,-1287.75
2022-12-02 22:34:31.500,-1287.75
2022-12-02 22:34:32.500,-1287.75
2022-12-02 22:34:33.500,-1288.0
2022-12-02 22:34:34.500,-1288.0
2022-12-02 22:34:35.500,-1288.0
2022-12-02 22:34:36.500,-1288.25
2022-12-02 22:34:37.500,-1288.25
2022-12-02 22:34:38.500,-1288.25
2022-12-02 22:34:39.500,-1288.5
2022-12-02 22:34:40.500,-1288.5
2022-12-02 22:34:41.500,-1288.5
2022-12-02 22:34:42.500,-1288.75
2022-12-02 22:34:43.500,-1288.75
2022-12-02 22:34:44.500,-1288.75
2022-12-02 22:34:45.500,-1289.0
2022-12-02 22:34:46.500,-1289.0
2022-12-02 22:34:47.500,-1289.0
2022-12-02 22:34:48.500,-1289.25
2022-12-02 22:34:49.500,-1289.25
2022-12-02 22:34:50.500,-1289.25
2022-12-02 22:34:51.500,-1289.5
2022-12-02 22:34:52.500,-1289.5
2022-12-02 22:34:53.500,-1289.5
2022-12-02 22:34:54.500,-1289.75
2022-12-02 22:34:55.500,-1289.75
2022-12-02 22:34:56.500,-1289.75
2022-12-02 22:34:57.500,-1289.75
2022-12-02 22:34:58.500,-1290.0
2022-12-02 22:34:59.500,-1290.0
2022-12-02 22:35:00.500,-1290.0
2022-12-02 22:35:01.500,-1290.25
2022-12-02 22:35:02.500,-1290.25
2022-12-02 22:35:03.500,-1290.25
2022-12-02 22:35:04.500,-1290.5
2022-12-02 22:35:05.500,-1290.5
2022-12-02 22:35:06.500,-1290.5
2022-12-02 22:35:07.500,-1290.75
2022-12-02 22:35:08.500,-1290.75
2022-12-02 22:35:09.500,-1290.75
2022-12-02 22:35:10.500,-1291.0
2022-12-02 22:35:11.500,-1291.0
2022-12-02 22:35:12.500,-1291.0
2022-12-02 22:35:13.500,-1291.25
2022-12-02 22:35:14.500,-1291.25
2022-12-02 22:35:15.500,-1291.25
2022-12-02 22:35:16.500,-1291.5
2022-12-02 22:35:17.500,-1291.5
2022-12-02 22:35:18.500,-1291.5
2022-12-02 22:35:19.500,-1291.75
2022-12-02 22:35:20.500,-1291.75
2022-12-02 22:35:21.500,-1291.75
2022-12-02 22:35:22.500,-1292.0
2022-12-02 22:35:23.500,-1292.0
2022-12-02 22:35:24.500,-1292.0
2022-12-02 22:35:25.500,-1292.25
2022-12-02 22:35:26.500,-1292.25
2022-12-02 22:35:27.500,-1292.25
2022-12-02 22:35:28.500,-1292.5
2022-12-02 22:35:29.500,-1292.5
2022-12-02 22:35:30.500,-1292.5
2022-12-02 22:35:31.500,-1292.75
2022-12-02 22:35:32.500,-1292.75
2022-12-02 22:35:33.500,-1292.75
2022-12-02 22:35:34.500,-1293.0
2022-12-02 22:35:35.500,-1293.0
2022-12-02 22:35:36.500,-1293.0
2022-12-02 22:35:37.500,-1293.25
2022-12-02 22:35:38.500,-1293.25
2022-12-02 22:35:39.500,-1293.25
2022-12-02 22:35:40.500,-1293.5
2022-12-02 22:35:41.500,-1293.5
2022-12-02 22:35:42.500,-1293.5
2022-12-02 22:35:43.500,-1293.75
2022-12-02 22:35:44.500,-1293.75
2022-12-02 22:35:45.500,-1293.75
2022-12-02 22:35:46.500,-1294.0
2022-12-02 22:35:47.500,-1294.0
2022-12-02 22:35:48.500,-1294.0
2022-12-02 22:35:49.500,-1294.25
2022-12-02 22:35:50.500,-1294.25
2022-12-02 22:35:51.500,-1294.25
2022-12-02 22:35:52.500,-1294.5
2022-12-02 22:35:53.500,-1294.5
2022-12-02 22:35:54.500,-1294.5
2022-12-02 22:35:55.500,-1294.5
2022-12-02 22:35:56.500,-1294.75
2022-12-02 22:35:57.500,-1294.75
2022-12-02 22:35:58.500,-1294.75
2022-12-02 22:35:59.500,-1295.0
2022-12-02 22:36:00.500,-1295.0
2022-12-02 22:36:01.500,-1295.0
2022-12-02 22:36:02.500,-1295.25
2022-12-02 22:36:03.500,-1295.25
2022-12-02 22:36:04.500,-1295.25
2022-12-02 22:36:05.500,-1295.5
2022-12-02 22:36:06.500,-1295.5
2022-12-02 22:36:07.500,-1295.5
2022-12-02 22:36:08.500,-1295.75
2022-12-02 22:36:09.500,-1295.75
2022-12-02 22:36:10.500,-1295.75
2022-12-02 22:36:11.500,-1296.0
2022-12-02 22:36:12.500,-1296.0
2022-12-02 22:36:13.500,-1296.0
2022-12-02 22:36:14.500,-1296.25
2022-12-02 22:36:15.500,-1296.25
2022-12-02 22:36:16.500,-1296.25
2022-12-02 22:36:17.500,-1296.5
2022-12-02 22:36:18.500,-1296.5
2022-12-02 22:36:19.500,-1296.5
2022-12-02 22:36:20.500,-1296.75
2022-12-02 22:36:21.500,-1296.75
2022-12-02 22:36:22.500,-1296.75
2022-12-02 22:36:23.500,-1296.75
2022-12-02 22:36:24.500,-1297.0
2022-12-02 22:36:25.500,-1297.0
2022-12-02 22:36:26.500,-1297.25
2022-12-02 22:36:27.500,-1297.25
2022-12-02 22:36:28.500,-1297.25
2022-12-02 22:36:29.500,-1297.5
2022-12-02 22:36:30.500,-1297.5
2022-12-02 22:36:31.500,-1297.5
2022-12-02 22:36:32.500,-1297.75
2022-12-02 22:36:33.500,-1297.75
2022-12-02 22:36:34.500,-1297.75
2022-12-02 22:36:35.500,-1298.0
2022-12-02 22:36:36.500,-1298.0
2022-12-02 22:36:37.500,-1298.0
2022-12-02 22:36:38.500,-1298.25
2022-12-02 22:36:39.500,-1298.25
2022-12-02 22:36:40.500,-1298.25
2022-12-02 22:36:41.500,-1298.5
2022-12-02 22:36:42.500,-1298.5
2022-12-02 22:36:43.500,-1298.5
2022-12-02 22:36:44.500,-1298.75
2022-12-02 22:36:45.500,-1298.75
2022-12-02 22:36:46.500,-1298.75
2022-12-02 22:36:47.500,-1299.0
2022-12-02 22:36:48.500,-1299.0
2022-12-02 22:36:49.500,-1299.0
2022-12-02 22:36:50.500,-1299.25
2022-12-02 22:36:51.500,-1299.25
2022-12-02 22:36:52.500,-1299.25
2022-12-02 22:36:53.500,-1299.5
2022-12-02 22:36:54.500,-1299.5
2022-12-02 22:36:55.500,-1299.5
2022-12-02 22:36:56.500,-1299.75
2022-12-02 22:36:57.500,-1299.75
2022-12-02 22:36:58.500,-1299.75
2022-12-02 22:36:59.500,-1300.0
2022-12-02 22:37:00.500,-1300.0
2022-12-02 22:37:01.500,-1300.0
2022-12-02 22:37:02.500,-1300.25
2022-12-02 22:37:03.500,-1300.25
2022-12-02 22:37:04.500,-1300.25
2022-12-02 22:37:05.500,-1300.25
2022-12-02 22:37:06.500,-1300.5
2022-12-02 22:37:07.500,-1300.5
2022-12-02 22:37:08.500,-1300.5
2022-12-02 22:37:09.500,-1300.75
2022-12-02 22:37:10.500,-1300.75
2022-12-02 22:37:11.500,-1300.75
2022-12-02 22:37:12.500,-1301.0
2022-12-02 22:37:13.500,-1301.0
2022-12-02 22:37:14.500,-1301.0
2022-12-02 22:37:15.500,-1301.25
2022-12-02 22:37:16.500,-1301.25
2022-12-02 22:37:17.500,-1301.25
2022-12-02 22:37:18.500,-1301.5
2022-12-02 22:37:19.500,-1301.5
2022-12-02 22:37:20.500,-1301.5
2022-12-02 22:37:21.500,-1301.75
2022-12-02 22:37:22.500,-1301.75
2022-12-02 22:37:23.500,-1301.75
2022-12-02 22:37:24.500,-1302.0
2022-12-02 22:37:25.500,-1302.0
2022-12-02 22:37:26.500,-1302.0
2022-12-02 22:37:27.500,-1302.25
2022-12-02 22:37:28.500,-1302.25
2022-12-02 22:37:29.500,-1302.25
2022-12-02 22:37:30.500,-1302.5
2022-12-02 22:37:31.500,-1302.5
2022-12-02 22:37:32.500,-1302.5
2022-12-02 22:37:33.500,-1302.75
2022-12-02 22:37:34.500,-1302.75
2022-12-02 22:37:35.500,-1302.75
2022-12-02 22:37:36.500,-1303.0
2022-12-02 22:37:37.500,-1303.0
2022-12-02 22:37:38.500,-1303.0
2022-12-02 22:37:39.500,-1303.25
2022-12-02 22:37:40.500,-1303.25
2022-12-02 22:37:41.500,-1303.25
2022-12-02 22:37:42.500,-1303.5
2022-12-02 22:37:43.500,-1303.5
2022-12-02 22:37:44.500,-1303.5
2022-12-02 22:37:45.500,-1303.75
2022-12-02 22:37:46.500,-1303.75
2022-12-02 22:37:47.500,-1303.75
2022-12-02 22:37:48.500,-1304.0
2022-12-02 22:37:49.500,-1304.0
2022-12-02 22:37:50.500,-1304.0
2022-12-02 22:37:51.500,-1304.25
2022-12-02 22:37:52.500,-1304.25
2022-12-02 22:37:53.500,-1304.25
2022-12-02 22:37:54.500,-1304.5
2022-12-02 22:37:55.500,-1304.5
2022-12-02 22:37:56.500,-1304.5
2022-12-02 22:37:57.500,-1304.75
2022-12-02 22:37:58.500,-1304.75
2022-12-02 22:37:59.500,-1304.75
2022-12-02 22:38:00.500,-1305.0
2022-12-02 22:38:01.500,-1305.0
2022-12-02 22:38:02.500,-1305.0
2022-12-02 22:38:03.500,-1305.25
2022-12-02 22:38:04.500,-1305.25
2022-12-02 22:38:05.500,-1305.25
2022-12-02 22:38:06.500,-1305.5
2022-12-02 22:38:07.500,-1305.5
2022-12-02 22:38:08.500,-1305.5
2022-12-02 22:38:09.500,-1305.75
2022-12-02 22:38:10.500,-1305.75
2022-12-02 22:38:11.500,-1305.75
2022-12-02 22:38:12.500,-1306.0
2022-12-02 22:38:13.500,-1306.0
2022-12-02 22:38:14.500,-1306.0
2022-12-02 22:38:15.500,-1306.25
2022-12-02 22:38:16.500,-1306.25
2022-12-02 22:38:17.500,-1306.25
2022-12-02 22:38:18.500,-1306.5
2022-12-02 22:38:19.500,-1306.5
2022-12-02 22:38:20.500,-1306.5
2022-12-02 22:38:21.500,-1306.75
2022-12-02 22:38:22.500,-1306.75
2022-12-02 22:38:23.500,-1306.75
2022-12-02 22:38:24.500,-1307.0
2022-12-02 22:38:25.500,-1307.0
2022-12-02 22:38:26.500,-1307.0
2022-12-02 22:38:27.500,-1307.25
2022-12-02 22:38:28.500,-1307.25
2022-12-02 22:38:29.500,-1307.25
2022-12-02 22:38:30.500,-1307.5
2022-12-02 22:38:31.500,-1307.5
2022-12-02 22:38:32.500,-1307.5
2022-12-02 22:38:33.500,-1307.75
2022-12-02 22:38:34.500,-1307.75
2022-12-02 22:38:35.500,-1307.75
2022-12-02 22:38:36.500,-1308.0
2022-12-02 22:38:37.500,-1308.0
2022-12-02 22:38:38.500,-1308.0
2022-12-02 22:38:39.500,-1308.0
2022-12-02 22:38:40.500,-1308.25
2022-12-02 22:38:41.500,-1308.25
2022-12-02 22:38:42.500,-1308.25
2022-12-02 22:38:43.500,-1308.5
2022-12-02 22:38:44.500,-1308.5
2022-12-02 22:38:45.500,-1308.75
2022-12-02 22:38:46.500,-1308.75
2022-12-02 22:38:47.500,-1308.75
2022-12-02 22:38:48.500,-1308.75
2022-12-02 22:38:49.500,-1309.0
2022-12-02 22:38:50.500,-1309.0
2022-12-02 22:38:51.500,-1309.0
2022-12-02 22:38:52.500,-1309.25
2022-12-02 22:38:53.500,-1309.25
2022-12-02 22:38:54.500,-1309.25
2022-12-02 22:38:55.500,-1309.5
2022-12-02 22:38:56.500,-1309.5
2022-12-02 22:38:57.500,-1309.5
2022-12-02 22:38:58.500,-1309.75
2022-12-02 22:38:59.500,-1309.75
2022-12-02 22:39:00.500,-1309.75
2022-12-02 22:39:01.500,-1310.0
2022-12-02 22:39:02.500,-1310.0
2022-12-02 22:39:03.500,-1310.0
2022-12-02 22:39:04.500,-1310.25
2022-12-02 22:39:05.500,-1310.25
2022-12-02 22:39:06.500,-1310.25
2022-12-02 22:39:07.500,-1310.5
2022-12-02 22:39:08.500,-1310.5
2022-12-02 22:39:09.500,-1310.5
2022-12-02 22:39:10.500,-1310.75
2022-12-02 22:39:11.500,-1310.75
2022-12-02 22:39:12.500,-1310.75
2022-12-02 22:39:13.500,-1311.0
2022-12-02 22:39:14.500,-1311.0
2022-12-02 22:39:15.500,-1311.0
2022-12-02 22:39:16.500,-1311.25
2022-12-02 22:39:17.500,-1311.25
2022-12-02 22:39:18.500,-1311.25
2022-12-02 22:39:19.500,-1311.5
2022-12-02 22:39:20.500,-1311.5
2022-12-02 22:39:21.500,-1311.5
2022-12-02 22:39:22.500,-1311.75
2022-12-02 22:39:23.500,-1311.75
2022-12-02 22:39:24.500,-1311.75
2022-12-02 22:39:25.500,-1312.0
2022-12-02 22:39:26.500,-1312.0
2022-12-02 22:39:27.500,-1312.0
2022-12-02 22:39:28.500,-1312.25
2022-12-02 22:39:29.500,-1312.25
2022-12-02 22:39:30.500,-1312.25
2022-12-02 22:39:31.500,-1312.5
2022-12-02 22:39:32.500,-1312.5
2022-12-02 22:39:33.500,-1312.5
2022-12-02 22:39:34.500,-1312.75
2022-12-02 22:39:35.500,-1312.75
2022-12-02 22:39:36.500,-1312.75
2022-12-02 22:39:37.500,-1313.0
2022-12-02 22:39:38.500,-1313.0
2022-12-02 22:39:39.500,-1313.0
2022-12-02 22:39:40.500,-1313.25
2022-12-02 22:39:41.500,-1313.25
2022-12-02 22:39:42.500,-1313.25
2022-12-02 22:39:43.500,-1313.5
2022-12-02 22:39:44.500,-1313.5
2022-12-02 22:39:45.500,-1313.5
2022-12-02 22:39:46.500,-1313.75
2022-12-02 22:39:47.500,-1313.75
2022-12-02 22:39:48.500,-1313.75
2022-12-02 22:39:49.500,-1314.0
2022-12-02 22:39:50.500,-1314.0
2022-12-02 22:39:51.500,-1314.0
2022-12-02 22:39:52.500,-1314.25
2022-12-02 22:39:53.500,-1314.25
2022-12-02 22:39:54.500,-1314.25
2022-12-02 22:39:55.500,-1314.5
2022-12-02 22:39:56.500,-1314.5
2022-12-02 22:39:57.500,-1314.5
2022-12-02 22:39:58.500,-1314.75
2022-12-02 22:39:59.500,-1314.75
2022-12-02 22:40:00.500,-1314.75
2022-12-02 22:40:01.500,-1315.0
2022-12-02 22:40:02.500,-1315.0
2022-12-02 22:40:03.500,-1315.0
2022-12-02 22:40:04.500,-1315.25
2022-12-02 22:40:05.500,-1315.25
2022-12-02 22:40:06.500,-1315.25
2022-12-02 22:40:07.500,-1315.5
2022-12-02 22:40:08.500,-1315.5
2022-12-02 22:40:09.500,-1315.5
2022-12-02 22:40:10.500,-1315.75
2022-12-02 22:40:11.500,-1315.75
2022-12-02 22:40:12.500,-1315.75
2022-12-02 22:40:13.500,-1316.0
2022-12-02 22:40:14.500,-1316.0
2022-12-02 22:40:15.500,-1316.0
2022-12-02 22:40:16.500,-1316.25
2022-12-02 22:40:17.500,-1316.25
2022-12-02 22:40:18.500,-1316.25
2022-12-02 22:40:19.500,-1316.5
2022-12-02 22:40:20.500,-1316.5
2022-12-02 22:40:21.500,-1316.5
2022-12-02 22:40:22.500,-1316.75
2022-12-02 22:40:23.500,-1316.75
2022-12-02 22:40:24.500,-1316.75
2022-12-02 22:40:25.500,-1317.0
2022-12-02 22:40:26.500,-1317.0
2022-12-02 22:40:27.500,-1317.0
2022-12-02 22:40:28.500,-1317.25
2022-12-02 22:40:29.500,-1317.25
2022-12-02 22:40:30.500,-1317.25
2022-12-02 22:40:31.500,-1317.25
2022-12-02 22:40:32.500,-1317.5
2022-12-02 22:40:33.500,-1317.5
2022-12-02 22:40:34.500,-1317.5
2022-12-02 22:40:35.500,-1317.5
2022-12-02 22:40:36.500,-1317.75
2022-12-02 22:40:37.500,-1317.75
2022-12-02 22:40:38.500,-1317.75
2022-12-02 22:40:39.500,-1318.0
2022-12-02 22:40:40.500,-1318.0
2022-12-02 22:40:41.500,-1318.0
2022-12-02 22:40:42.500,-1318.0
2022-12-02 22:40:43.500,-1318.25
2022-12-02 22:40:44.500,-1318.25
2022-12-02 22:40:45.500,-1318.25
2022-12-02 22:40:46.500,-1318.25
2022-12-02 22:40:47.500,-1318.5
2022-12-02 22:40:48.500,-1318.5
2022-12-02 22:40:49.500,-1318.5
2022-12-02 22:40:50.500,-1318.75
2022-12-02 22:40:51.500,-1318.75
2022-12-02 22:40:52.500,-1318.75
2022-12-02 22:40:53.500,-1318.75
2022-12-02 22:40:54.500,-1319.0
2022-12-02 22:40:55.500,-1319.0
2022-12-02 22:40:56.500,-1319.0
2022-12-02 22:40:57.500,-1319.0
2022-12-02 22:40:58.500,-1319.25
2022-12-02 22:40:59.500,-1319.25
2022-12-02 22:41:00.500,-1319.25
2022-12-02 22:41:01.500,-1319.5
2022-12-02 22:41:02.500,-1319.5
2022-12-02 22:41:03.500,-1319.5
2022-12-02 22:41:04.500,-1319.5
2022-12-02 22:41:05.500,-1319.75
2022-12-02 22:41:06.500,-1319.75
2022-12-02 22:41:07.500,-1319.75
2022-12-02 22:41:08.500,-1320.0
2022-12-02 22:41:09.500,-1320.0
2022-12-02 22:41:10.500,-1320.0
2022-12-02 22:41:11.500,-1320.0
2022-12-02 22:41:12.500,-1320.25
2022-12-02 22:41:13.500,-1320.25
2022-12-02 22:41:14.500,-1320.25
2022-12-02 22:41:15.500,-1320.25
2022-12-02 22:41:16.500,-1320.5
2022-12-02 22:41:17.500,-1320.5
2022-12-02 22:41:18.500,-1320.5
2022-12-02 22:41:19.500,-1320.75
2022-12-02 22:41:20.500,-1320.75
2022-12-02 22:41:21.500,-1320.75
2022-12-02 22:41:22.500,-1320.75
2022-12-02 22:41:23.500,-1321.0
2022-12-02 22:41:24.500,-1321.0
2022-12-02 22:41:25.500,-1321.0
2022-12-02 22:41:26.500,-1321.0
2022-12-02 22:41:27.500,-1321.25
2022-12-02 22:41:28.500,-1321.25
2022-12-02 22:41:29.500,-1321.25
2022-12-02 22:41:30.500,-1321.5
2022-12-02 22:41:31.500,-1321.5
2022-12-02 22:41:32.500,-1321.5
2022-12-02 22:41:33.500,-1321.5
2022-12-02 22:41:34.500,-1321.75
2022-12-02 22:41:35.500,-1321.75
2022-12-02 22:41:36.500,-1321.75
2022-12-02 22:41:37.500,-1322.0
2022-12-02 22:41:38.500,-1322.0
2022-12-02 22:41:39.500,-1322.0
2022-12-02 22:41:40.500,-1322.0
2022-12-02 22:41:41.500,-1322.25
2022-12-02 22:41:42.500,-1322.25
2022-12-02 22:41:43.500,-1322.25
2022-12-02 22:41:44.500,-1322.25
2022-12-02 22:41:45.500,-1322.5
2022-12-02 22:41:46.500,-1322.5
2022-12-02 22:41:47.500,-1322.5
2022-12-02 22:41:48.500,-1322.75
2022-12-02 22:41:49.500,-1322.75
2022-12-02 22:41:50.500,-1322.75
2022-12-02 22:41:51.500,-1322.75
2022-12-02 22:41:52.500,-1323.0
2022-12-02 22:41:53.500,-1323.0
2022-12-02 22:41:54.500,-1323.0
2022-12-02 22:41:55.500,-1323.0
2022-12-02 22:41:56.500,-1323.25
2022-12-02 22:41:57.500,-1323.25
2022-12-02 22:41:58.500,-1323.25
2022-12-02 22:41:59.500,-1323.5
2022-12-02 22:42:00.500,-1323.5
2022-12-02 22:42:01.500,-1323.5
2022-12-02 22:42:02.500,-1323.5
2022-12-02 22:42:03.500,-1323.75
2022-12-02 22:42:04.500,-1323.75
2022-12-02 22:42:05.500,-1323.75
2022-12-02 22:42:06.500,-1323.75
2022-12-02 22:42:07.500,-1324.0
2022-12-02 22:42:08.500,-1324.0
2022-12-02 22:42:09.500,-1324.0
2022-12-02 22:42:10.500,-1324.25
2022-12-02 22:42:11.500,-1324.25
2022-12-02 22:42:12.500,-1324.25
2022-12-02 22:42:13.500,-1324.25
2022-12-02 22:42:14.500,-1324.5
2022-12-02 22:42:15.500,-1324.5
2022-12-02 22:42:16.500,-1324.5
2022-12-02 22:42:17.500,-1324.75
2022-12-02 22:42:18.500,-1324.75
2022-12-02 22:42:19.500,-1324.75
2022-12-02 22:42:20.500,-1324.75
2022-12-02 22:42:21.500,-1325.0
2022-12-02 22:42:22.500,-1325.0
2022-12-02 22:42:23.500,-1325.0
2022-12-02 22:42:24.500,-1325.0
2022-12-02 22:42:25.500,-1325.25
2022-12-02 22:42:26.500,-1325.25
2022-12-02 22:42:27.500,-1325.25
2022-12-02 22:42:28.500,-1325.5
2022-12-02 22:42:29.500,-1325.5
2022-12-02 22:42:30.500,-1325.5
2022-12-02 22:42:31.500,-1325.5
2022-12-02 22:42:32.500,-1325.75
2022-12-02 22:42:33.500,-1325.75
2022-12-02 22:42:34.500,-1325.75
2022-12-02 22:42:35.500,-1326.0
2022-12-02 22:42:36.500,-1326.0
2022-12-02 22:42:37.500,-1326.0
2022-12-02 22:42:38.500,-1326.0
2022-12-02 22:42:39.500,-1326.25
2022-12-02 22:42:40.500,-1326.25
2022-12-02 22:42:41.500,-1326.25
2022-12-02 22:42:42.500,-1326.25
2022-12-02 22:42:43.500,-1326.5
2022-12-02 22:42:44.500,-1326.5
2022-12-02 22:42:45.500,-1326.5
2022-12-02 22:42:46.500,-1326.75
2022-12-02 22:42:47.500,-1326.75
2022-12-02 22:42:48.500,-1326.75
2022-12-02 22:42:49.500,-1326.75
2022-12-02 22:42:50.500,-1327.0
2022-12-02 22:42:51.500,-1327.0
2022-12-02 22:42:52.500,-1327.0
2022-12-02 22:42:53.500,-1327.0
2022-12-02 22:42:54.500,-1327.25
2022-12-02 22:42:55.500,-1327.25
2022-12-02 22:42:56.500,-1327.25
2022-12-02 22:42:57.500,-1327.5
2022-12-02 22:42:58.500,-1327.5
2022-12-02 22:42:59.500,-1327.5
2022-12-02 22:43:00.500,-1327.5
2022-12-02 22:43:01.500,-1327.75
2022-12-02 22:43:02.500,-1327.75
2022-12-02 22:43:03.500,-1327.75
2022-12-02 22:43:04.500,-1328.0
2022-12-02 22:43:05.500,-1328.0
2022-12-02 22:43:06.500,-1328.0
2022-12-02 22:43:07.500,-1328.0
2022-12-02 22:43:08.500,-1328.25
2022-12-02 22:43:09.500,-1328.25
2022-12-02 22:43:10.500,-1328.25
2022-12-02 22:43:11.500,-1328.25
2022-12-02 22:43:12.500,-1328.5
2022-12-02 22:43:13.500,-1328.5
2022-12-02 22:43:14.500,-1328.5
2022-12-02 22:43:15.500,-1328.75
2022-12-02 22:43:16.500,-1328.75
2022-12-02 22:43:17.500,-1328.75
2022-12-02 22:43:18.500,-1328.75
2022-12-02 22:43:19.500,-1329.0
2022-12-02 22:43:20.500,-1329.0
2022-12-02 22:43:21.500,-1329.0
2022-12-02 22:43:22.500,-1329.25
2022-12-02 22:43:23.500,-1329.25
2022-12-02 22:43:24.500,-1329.25
2022-12-02 22:43:25.500,-1329.25
2022-12-02 22:43:26.500,-1329.5
2022-12-02 22:43:27.500,-1329.5
2022-12-02 22:43:28.500,-1329.5
2022-12-02 22:43:29.500,-1329.5
2022-12-02 22:43:30.500,-1329.75
2022-12-02 22:43:31.500,-1329.75
2022-12-02 22:43:32.500,-1329.75
2022-12-02 22:43:33.500,-1330.0
2022-12-02 22:43:34.500,-1330.0
2022-12-02 22:43:35.500,-1330.0
2022-12-02 22:43:36.500,-1330.0
2022-12-02 22:43:37.500,-1330.25
2022-12-02 22:43:38.500,-1330.25
2022-12-02 22:43:39.500,-1330.25
2022-12-02 22:43:40.500,-1330.5
2022-12-02 22:43:41.500,-1330.5
2022-12-02 22:43:42.500,-1330.5
2022-12-02 22:43:43.500,-1330.5
2022-12-02 22:43:44.500,-1330.75
2022-12-02 22:43:45.500,-1330.75
2022-12-02 22:43:46.500,-1330.75
2022-12-02 22:43:47.500,-1330.75
2022-12-02 22:43:48.500,-1331.0
2022-12-02 22:43:49.500,-1331.0
2022-12-02 22:43:50.500,-1331.0
2022-12-02 22:43:51.500,-1331.25
2022-12-02 22:43:52.500,-1331.25
2022-12-02 22:43:53.500,-1331.25
2022-12-02 22:43:54.500,-1331.25
2022-12-02 22:43:55.500,-1331.5
2022-12-02 22:43:56.500,-1331.5
2022-12-02 22:43:57.500,-1331.5
2022-12-02 22:43:58.500,-1331.5
2022-12-02 22:43:59.500,-1331.75
2022-12-02 22:44:00.500,-1331.75
2022-12-02 22:44:01.500,-1331.75
2022-12-02 22:44:02.500,-1332.0
2022-12-02 22:44:03.500,-1332.0
2022-12-02 22:44:04.500,-1332.0
2022-12-02 22:44:05.500,-1332.0
2022-12-02 22:44:06.500,-1332.25
2022-12-02 22:44:07.500,-1332.25
2022-12-02 22:44:08.500,-1332.25
2022-12-02 22:44:09.500,-1332.5
2022-12-02 22:44:10.500,-1332.5
2022-12-02 22:44:11.500,-1332.5
2022-12-02 22:44:12.500,-1332.5
2022-12-02 22:44:13.500,-1332.75
2022-12-02 22:44:14.500,-1332.75
2022-12-02 22:44:15.500,-1332.75
2022-12-02 22:44:16.500,-1332.75
2022-12-02 22:44:17.500,-1333.0
2022-12-02 22:44:18.500,-1333.0
2022-12-02 22:44:19.500,-1333.0
2022-12-02 22:44:20.500,-1333.25
2022-12-02 22:44:21.500,-1333.25
2022-12-02 22:44:22.500,-1333.25
2022-12-02 22:44:23.500,-1333.25
2022-12-02 22:44:24.500,-1333.5
2022-12-02 22:44:25.500,-1333.5
2022-12-02 22:44:26.500,-1333.5
2022-12-02 22:44:27.500,-1333.75
2022-12-02 22:44:28.500,-1333.75
2022-12-02 22:44:29.500,-1333.75
2022-12-02 22:44:30.500,-1333.75
2022-12-02 22:44:31.500,-1334.0
2022-12-02 22:44:32.500,-1334.0
2022-12-02 22:44:33.500,-1334.0
2022-12-02 22:44:34.500,-1334.0
2022-12-02 22:44:35.500,-1334.25
2022-12-02 22:44:36.500,-1334.25
2022-12-02 22:44:37.500,-1334.25
2022-12-02 22:44:38.500,-1334.5
2022-12-02 22:44:39.500,-1334.5
2022-12-02 22:44:40.500,-1334.5
2022-12-02 22:44:41.500,-1334.5
2022-12-02 22:44:42.500,-1334.75
2022-12-02 22:44:43.500,-1334.75
2022-12-02 22:44:44.500,-1334.75
2022-12-02 22:44:45.500,-1335.0
2022-12-02 22:44:46.500,-1335.0
2022-12-02 22:44:47.500,-1335.0
2022-12-02 22:44:48.500,-1335.0
2022-12-02 22:44:49.500,-1335.25
2022-12-02 22:44:50.500,-1335.25
2022-12-02 22:44:51.500,-1335.25
2022-12-02 22:44:52.500,-1335.25
2022-12-02 22:44:53.500,-1335.5
2022-12-02 22:44:54.500,-1335.5
2022-12-02 22:44:55.500,-1335.5
2022-12-02 22:44:56.500,-1335.75
2022-12-02 22:44:57.500,-1335.75
2022-12-02 22:44:58.500,-1335.75
2022-12-02 22:44:59.500,-1335.75
2022-12-02 22:45:00.500,-1336.0
2022-12-02 22:45:01.500,-1336.0
2022-12-02 22:45:02.500,-1336.0
2022-12-02 22:45:03.500,-1336.25
2022-12-02 22:45:04.500,-1336.25
2022-12-02 22:45:05.500,-1336.25
2022-12-02 22:45:06.500,-1336.25
2022-12-02 22:45:07.500,-1336.5
2022-12-02 22:45:08.500,-1336.5
2022-12-02 22:45:09.500,-1336.5
2022-12-02 22:45:10.500,-1336.75
2022-12-02 22:45:11.500,-1336.75
2022-12-02 22:45:12.500,-1336.75
2022-12-02 22:45:13.500,-1336.75
2022-12-02 22:45:14.500,-1337.0
2022-12-02 22:45:15.500,-1337.0
2022-12-02 22:45:16.500,-1337.0
2022-12-02 22:45:17.500,-1337.0
2022-12-02 22:45:18.500,-1337.25
2022-12-02 22:45:19.500,-1337.25
2022-12-02 22:45:20.500,-1337.25
2022-12-02 22:45:21.500,-1337.5
2022-12-02 22:45:22.500,-1337.5
2022-12-02 22:45:23.500,-1337.5
2022-12-02 22:45:24.500,-1337.5
2022-12-02 22:45:25.500,-1337.75
2022-12-02 22:45:26.500,-1337.75
2022-12-02 22:45:27.500,-1337.75
2022-12-02 22:45:28.500,-1338.0
2022-12-02 22:45:29.500,-1338.0
2022-12-02 22:45:30.500,-1338.0
2022-12-02 22:45:31.500,-1338.0
2022-12-02 22:45:32.500,-1338.25
2022-12-02 22:45:33.500,-1338.25
2022-12-02 22:45:34.500,-1338.25
2022-12-02 22:45:35.500,-1338.25
2022-12-02 22:45:36.500,-1338.5
2022-12-02 22:45:37.500,-1338.5
2022-12-02 22:45:38.500,-1338.5
2022-12-02 22:45:39.500,-1338.75
2022-12-02 22:45:40.500,-1338.75
2022-12-02 22:45:41.500,-1338.75
2022-12-02 22:45:42.500,-1338.75
2022-12-02 22:45:43.500,-1339.0
2022-12-02 22:45:44.500,-1339.0
2022-12-02 22:45:45.500,-1339.0
2022-12-02 22:45:46.500,-1339.25
2022-12-02 22:45:47.500,-1339.25
2022-12-02 22:45:48.500,-1339.25
2022-12-02 22:45:49.500,-1339.25
2022-12-02 22:45:50.500,-1339.5
2022-12-02 22:45:51.500,-1339.5
2022-12-02 22:45:52.500,-1339.5
2022-12-02 22:45:53.500,-1339.75
2022-12-02 22:45:54.500,-1339.75
2022-12-02 22:45:55.500,-1339.75
2022-12-02 22:45:56.500,-1339.75
2022-12-02 22:45:57.500,-1340.0
2022-12-02 22:45:58.500,-1340.0
2022-12-02 22:45:59.500,-1340.0
2022-12-02 22:46:00.500,-1340.0
2022-12-02 22:46:01.500,-1340.25
2022-12-02 22:46:02.500,-1340.25
2022-12-02 22:46:03.500,-1340.25
2022-12-02 22:46:04.500,-1340.5
2022-12-02 22:46:05.500,-1340.5
2022-12-02 22:46:06.500,-1340.5
2022-12-02 22:46:07.500,-1340.5
2022-12-02 22:46:08.500,-1340.75
2022-12-02 22:46:09.500,-1340.75
2022-12-02 22:46:10.500,-1340.75
2022-12-02 22:46:11.500,-1341.0
2022-12-02 22:46:12.500,-1341.0
2022-12-02 22:46:13.500,-1341.0
2022-12-02 22:46:14.500,-1341.0
2022-12-02 22:46:15.500,-1341.25
2022-12-02 22:46:16.500,-1341.25
2022-12-02 22:46:17.500,-1341.25
2022-12-02 22:46:18.500,-1341.25
2022-12-02 22:46:19.500,-1341.5
2022-12-02 22:46:20.500,-1341.5
2022-12-02 22:46:21.500,-1341.5
2022-12-02 22:46:22.500,-1341.75
2022-12-02 22:46:23.500,-1341.75
2022-12-02 22:46:24.500,-1341.75
2022-12-02 22:46:25.500,-1341.75
2022-12-02 22:46:26.500,-1342.0
2022-12-02 22:46:27.500,-1342.0
2022-12-02 22:46:28.500,-1342.0
2022-12-02 22:46:29.500,-1342.25
2022-12-02 22:46:30.500,-1342.25
2022-12-02 22:46:31.500,-1342.25
2022-12-02 22:46:32.500,-1342.25
2022-12-02 22:46:33.500,-1342.5
2022-12-02 22:46:34.500,-1342.5
2022-12-02 22:46:35.500,-1342.5
2022-12-02 22:46:36.500,-1342.75
2022-12-02 22:46:37.500,-1342.75
2022-12-02 22:46:38.500,-1342.75
2022-12-02 22:46:39.500,-1342.75
2022-12-02 22:46:40.500,-1343.0
2022-12-02 22:46:41.500,-1343.0
2022-12-02 22:46:42.500,-1343.0
2022-12-02 22:46:43.500,-1343.0
2022-12-02 22:46:44.500,-1343.25
2022-12-02 22:46:45.500,-1343.25
2022-12-02 22:46:46.500,-1343.25
2022-12-02 22:46:47.500,-1343.5
2022-12-02 22:46:48.500,-1343.5
2022-12-02 22:46:49.500,-1343.5
2022-12-02 22:46:50.500,-1343.5
2022-12-02 22:46:51.500,-1343.75
2022-12-02 22:46:52.500,-1343.75
2022-12-02 22:46:53.500,-1343.75
2022-12-02 22:46:54.500,-1344.0
2022-12-02 22:46:55.500,-1344.0
2022-12-02 22:46:56.500,-1344.0
2022-12-02 22:46:57.500,-1344.0
2022-12-02 22:46:58.500,-1344.25
2022-12-02 22:46:59.500,-1344.25
2022-12-02 22:47:00.500,-1344.25
2022-12-02 22:47:01.500,-1344.5
2022-12-02 22:47:02.500,-1344.5
2022-12-02 22:47:03.500,-1344.5
2022-12-02 22:47:04.500,-1344.5
2022-12-02 22:47:05.500,-1344.75
2022-12-02 22:47:06.500,-1344.75
2022-12-02 22:47:07.500,-1344.75
2022-12-02 22:47:08.500,-1344.75
2022-12-02 22:47:09.500,-1345.0
2022-12-02 22:47:10.500,-1345.0
2022-12-02 22:47:11.500,-1345.0
2022-12-02 22:47:12.500,-1345.25
2022-12-02 22:47:13.500,-1345.25
2022-12-02 22:47:14.500,-1345.25
2022-12-02 22:47:15.500,-1345.25
2022-12-02 22:47:16.500,-1345.5
2022-12-02 22:47:17.500,-1345.5
2022-12-02 22:47:18.500,-1345.5
2022-12-02 22:47:19.500,-1345.75
2022-12-02 22:47:20.500,-1345.75
2022-12-02 22:47:21.500,-1345.75
2022-12-02 22:47:22.500,-1345.75
2022-12-02 22:47:23.500,-1346.0
2022-12-02 22:47:24.500,-1346.0
2022-12-02 22:47:25.500,-1346.0
2022-12-02 22:47:26.500,-1346.25
2022-12-02 22:47:27.500,-1346.25
2022-12-02 22:47:28.500,-1346.25
2022-12-02 22:47:29.500,-1346.25
2022-12-02 22:47:30.500,-1346.5
2022-12-02 22:47:31.500,-1346.5
2022-12-02 22:47:32.500,-1346.5
2022-12-02 22:47:33.500,-1346.5
2022-12-02 22:47:34.500,-1346.75
2022-12-02 22:47:35.500,-1346.75
2022-12-02 22:47:36.500,-1346.75
2022-12-02 22:47:37.500,-1347.0
2022-12-02 22:47:38.500,-1347.0
2022-12-02 22:47:39.500,-1347.0
2022-12-02 22:47:40.500,-1347.0
2022-12-02 22:47:41.500,-1347.25
2022-12-02 22:47:42.500,-1347.25
2022-12-02 22:47:43.500,-1347.25
2022-12-02 22:47:44.500,-1347.5
2022-12-02 22:47:45.500,-1347.5
2022-12-02 22:47:46.500,-1347.5
2022-12-02 22:47:47.500,-1347.5
2022-12-02 22:47:48.500,-1347.75
2022-12-02 22:47:49.500,-1347.75
2022-12-02 22:47:50.500,-1347.75
2022-12-02 22:47:51.500,-1348.0
2022-12-02 22:47:52.500,-1348.0
2022-12-02 22:47:53.500,-1348.0
2022-12-02 22:47:54.500,-1348.0
2022-12-02 22:47:55.500,-1348.25
2022-12-02 22:47:56.500,-1348.25
2022-12-02 22:47:57.500,-1348.25
2022-12-02 22:47:58.500,-1348.5
2022-12-02 22:47:59.500,-1348.5
2022-12-02 22:48:00.500,-1348.5
2022-12-02 22:48:01.500,-1348.5
2022-12-02 22:48:02.500,-1348.75
2022-12-02 22:48:03.500,-1348.75
2022-12-02 22:48:04.500,-1348.75
2022-12-02 22:48:05.500,-1349.0
2022-12-02 22:48:06.500,-1349.0
2022-12-02 22:48:07.500,-1349.0
2022-12-02 22:48:08.500,-1349.0
2022-12-02 22:48:09.500,-1349.25
2022-12-02 22:48:10.500,-1349.25
2022-12-02 22:48:11.500,-1349.25
2022-12-02 22:48:12.500,-1349.25
2022-12-02 22:48:13.500,-1349.5
2022-12-02 22:48:14.500,-1349.5
2022-12-02 22:48:15.500,-1349.5
2022-12-02 22:48:16.500,-1349.75
2022-12-02 22:48:17.500,-1349.75
2022-12-02 22:48:18.500,-1349.75
2022-12-02 22:48:19.500,-1349.75
2022-12-02 22:48:20.500,-1350.0
2022-12-02 22:48:21.500,-1350.0
2022-12-02 22:48:22.500,-1350.0
2022-12-02 22:48:23.500,-1350.25
2022-12-02 22:48:24.500,-1350.25
2022-12-02 22:48:25.500,-1350.25
2022-12-02 22:48:26.500,-1350.25
2022-12-02 22:48:27.500,-1350.5
2022-12-02 22:48:28.500,-1350.5
2022-12-02 22:48:29.500,-1350.5
2022-12-02 22:48:30.500,-1350.75
2022-12-02 22:48:31.500,-1350.75
2022-12-02 22:48:32.500,-1350.75
2022-12-02 22:48:33.500,-1350.75
2022-12-02 22:48:34.500,-1351.0
2022-12-02 22:48:35.500,-1351.0
2022-12-02 22:48:36.500,-1351.0
2022-12-02 22:48:37.500,-1351.0
2022-12-02 22:48:38.500,-1351.25
2022-12-02 22:48:39.500,-1351.25
2022-12-02 22:48:40.500,-1351.25
2022-12-02 22:48:41.500,-1351.5
2022-12-02 22:48:42.500,-1351.5
2022-12-02 22:48:43.500,-1351.5
2022-12-02 22:48:44.500,-1351.5
2022-12-02 22:48:45.500,-1351.75
2022-12-02 22:48:46.500,-1351.75
2022-12-02 22:48:47.500,-1351.75
2022-12-02 22:48:48.500,-1352.0
2022-12-02 22:48:49.500,-1352.0
2022-12-02 22:48:50.500,-1352.0
2022-12-02 22:48:51.500,-1352.0
2022-12-02 22:48:52.500,-1352.25
2022-12-02 22:48:53.500,-1352.25
2022-12-02 22:48:54.500,-1352.25
2022-12-02 22:48:55.500,-1352.5
2022-12-02 22:48:56.500,-1352.5
2022-12-02 22:48:57.500,-1352.5
2022-12-02 22:48:58.500,-1352.5
2022-12-02 22:48:59.500,-1352.75
2022-12-02 22:49:00.500,-1352.75
2022-12-02 22:49:01.500,-1352.75
2022-12-02 22:49:02.500,-1353.0
2022-12-02 22:49:03.500,-1353.0
2022-12-02 22:49:04.500,-1353.0
2022-12-02 22:49:05.500,-1353.0
2022-12-02 22:49:06.500,-1353.25
2022-12-02 22:49:07.500,-1353.25
2022-12-02 22:49:08.500,-1353.25
2022-12-02 22:49:09.500,-1353.5
2022-12-02 22:49:10.500,-1353.5
2022-12-02 22:49:11.500,-1353.5
2022-12-02 22:49:12.500,-1353.5
2022-12-02 22:49:13.500,-1353.75
2022-12-02 22:49:14.500,-1353.75
2022-12-02 22:49:15.500,-1353.75
2022-12-02 22:49:16.500,-1353.75
2022-12-02 22:49:17.500,-1354.0
2022-12-02 22:49:18.500,-1354.0
2022-12-02 22:49:19.500,-1354.0
2022-12-02 22:49:20.500,-1354.25
2022-12-02 22:49:21.500,-1354.25
2022-12-02 22:49:22.500,-1354.25
2022-12-02 22:49:23.500,-1354.25
2022-12-02 22:49:24.500,-1354.5
2022-12-02 22:49:25.500,-1354.5
2022-12-02 22:49:26.500,-1354.5
2022-12-02 22:49:27.500,-1354.75
2022-12-02 22:49:28.500,-1354.75
2022-12-02 22:49:29.500,-1354.75
2022-12-02 22:49:30.500,-1354.75
2022-12-02 22:49:31.500,-1355.0
2022-12-02 22:49:32.500,-1355.0
2022-12-02 22:49:33.500,-1355.0
2022-12-02 22:49:34.500,-1355.25
2022-12-02 22:49:35.500,-1355.25
2022-12-02 22:49:36.500,-1355.25
2022-12-02 22:49:37.500,-1355.25
2022-12-02 22:49:38.500,-1355.5
2022-12-02 22:49:39.500,-1355.5
2022-12-02 22:49:40.500,-1355.5
2022-12-02 22:49:41.500,-1355.75
2022-12-02 22:49:42.500,-1355.75
2022-12-02 22:49:43.500,-1355.75
2022-12-02 22:49:44.500,-1355.75
2022-12-02 22:49:45.500,-1356.0
2022-12-02 22:49:46.500,-1356.0
2022-12-02 22:49:47.500,-1356.0
2022-12-02 22:49:48.500,-1356.25
2022-12-02 22:49:49.500,-1356.25
2022-12-02 22:49:50.500,-1356.25
2022-12-02 22:49:51.500,-1356.25
2022-12-02 22:49:52.500,-1356.5
2022-12-02 22:49:53.500,-1356.5
2022-12-02 22:49:54.500,-1356.5
2022-12-02 22:49:55.500,-1356.75
2022-12-02 22:49:56.500,-1356.75
2022-12-02 22:49:57.500,-1356.75
2022-12-02 22:49:58.500,-1356.75
2022-12-02 22:49:59.500,-1357.0
2022-12-02 22:50:00.500,-1357.0
2022-12-02 22:50:01.500,-1357.0
2022-12-02 22:50:02.500,-1357.0
2022-12-02 22:50:03.500,-1357.25
2022-12-02 22:50:04.500,-1357.25
2022-12-02 22:50:05.500,-1357.25
2022-12-02 22:50:06.500,-1357.5
2022-12-02 22:50:07.500,-1357.5
2022-12-02 22:50:08.500,-1357.5
2022-12-02 22:50:09.500,-1357.5
2022-12-02 22:50:10.500,-1357.75
2022-12-02 22:50:11.500,-1357.75
2022-12-02 22:50:12.500,-1357.75
2022-12-02 22:50:13.500,-1358.0
2022-12-02 22:50:14.500,-1358.0
2022-12-02 22:50:15.500,-1358.0
2022-12-02 22:50:16.500,-1358.0
2022-12-02 22:50:17.500,-1358.25
2022-12-02 22:50:18.500,-1358.25
2022-12-02 22:50:19.500,-1358.25
2022-12-02 22:50:20.500,-1358.5
2022-12-02 22:50:21.500,-1358.5
2022-12-02 22:50:22.500,-1358.5
2022-12-02 22:50:23.500,-1358.5
2022-12-02 22:50:24.500,-1358.75
2022-12-02 22:50:25.500,-1358.75
2022-12-02 22:50:26.500,-1358.75
2022-12-02 22:50:27.500,-1359.0
2022-12-02 22:50:28.500,-1359.0
2022-12-02 22:50:29.500,-1359.0
2022-12-02 22:50:30.500,-1359.0
2022-12-02 22:50:31.500,-1359.25
2022-12-02 22:50:32.500,-1359.25
2022-12-02 22:50:33.500,-1359.25
2022-12-02 22:50:34.500,-1359.5
2022-12-02 22:50:35.500,-1359.5
2022-12-02 22:50:36.500,-1359.5
2022-12-02 22:50:37.500,-1359.5