isotime,frequency 2022-11-30 15:39:37.500,1657.5 2022-11-30 15:39:38.500,1657.5 2022-11-30 15:39:39.500,1657.25 2022-11-30 15:39:40.500,1657.25 2022-11-30 15:39:41.500,1657.0 2022-11-30 15:39:42.500,1657.0 2022-11-30 15:39:43.500,1656.75 2022-11-30 15:39:44.500,1656.75 2022-11-30 15:39:45.500,1656.5 2022-11-30 15:39:46.500,1656.5 2022-11-30 15:39:47.500,1656.25 2022-11-30 15:39:48.500,1656.25 2022-11-30 15:39:49.500,1656.0 2022-11-30 15:39:50.500,1656.0 2022-11-30 15:39:51.500,1655.75 2022-11-30 15:39:52.500,1655.75 2022-11-30 15:39:53.500,1655.5 2022-11-30 15:39:54.500,1655.5 2022-11-30 15:39:55.500,1655.25 2022-11-30 15:39:56.500,1655.25 2022-11-30 15:39:57.500,1655.0 2022-11-30 15:39:58.500,1655.0 2022-11-30 15:39:59.500,1654.75 2022-11-30 15:40:00.500,1654.75 2022-11-30 15:40:01.500,1654.5 2022-11-30 15:40:02.500,1654.5 2022-11-30 15:40:03.500,1654.0 2022-11-30 15:40:04.500,1654.25 2022-11-30 15:40:05.500,1654.0 2022-11-30 15:40:06.500,1654.0 2022-11-30 15:40:07.500,1653.75 2022-11-30 15:40:08.500,1653.75 2022-11-30 15:40:09.500,1653.5 2022-11-30 15:40:10.500,1653.5 2022-11-30 15:40:11.500,1653.25 2022-11-30 15:40:12.500,1653.25 2022-11-30 15:40:13.500,1652.75 2022-11-30 15:40:14.500,1653.0 2022-11-30 15:40:15.500,1653.0 2022-11-30 15:40:16.500,1652.75 2022-11-30 15:40:17.500,1652.75 2022-11-30 15:40:18.500,1652.5 2022-11-30 15:40:19.500,1652.25 2022-11-30 15:40:20.500,1652.25 2022-11-30 15:40:21.500,1652.0 2022-11-30 15:40:22.500,1652.0 2022-11-30 15:40:23.500,1651.75 2022-11-30 15:40:24.500,1651.75 2022-11-30 15:40:25.500,1651.25 2022-11-30 15:40:26.500,1651.5 2022-11-30 15:40:27.500,1651.5 2022-11-30 15:40:28.500,1651.25 2022-11-30 15:40:29.500,1651.25 2022-11-30 15:40:30.500,1651.0 2022-11-30 15:40:31.500,1651.0 2022-11-30 15:40:32.500,1650.75 2022-11-30 15:40:33.500,1650.5 2022-11-30 15:40:34.500,1650.5 2022-11-30 15:40:35.500,1650.5 2022-11-30 15:40:36.500,1650.25 2022-11-30 15:40:37.500,1650.25 2022-11-30 15:40:38.500,1650.0 2022-11-30 15:40:39.500,1650.0 2022-11-30 15:40:40.500,1649.75 2022-11-30 15:40:41.500,1649.75 2022-11-30 15:40:42.500,1649.5 2022-11-30 15:40:43.500,1649.25 2022-11-30 15:40:44.500,1649.25 2022-11-30 15:40:45.500,1649.25 2022-11-30 15:40:46.500,1649.0 2022-11-30 15:40:47.500,1649.0 2022-11-30 15:40:48.500,1648.75 2022-11-30 15:40:49.500,1648.75 2022-11-30 15:40:50.500,1648.5 2022-11-30 15:40:51.500,1648.5 2022-11-30 15:40:52.500,1648.25 2022-11-30 15:40:53.500,1648.25 2022-11-30 15:40:54.500,1648.0 2022-11-30 15:40:55.500,1648.0 2022-11-30 15:40:56.500,1647.75 2022-11-30 15:40:57.500,1647.75 2022-11-30 15:40:58.500,1647.5 2022-11-30 15:40:59.500,1647.5 2022-11-30 15:41:00.500,1647.25 2022-11-30 15:41:01.500,1647.25 2022-11-30 15:41:02.500,1647.0 2022-11-30 15:41:03.500,1647.0 2022-11-30 15:41:04.500,1646.75 2022-11-30 15:41:05.500,1646.75 2022-11-30 15:41:06.500,1646.5 2022-11-30 15:41:07.500,1646.5 2022-11-30 15:41:08.500,1646.25 2022-11-30 15:41:09.500,1646.25 2022-11-30 15:41:10.500,1646.0 2022-11-30 15:41:11.500,1646.0 2022-11-30 15:41:12.500,1645.75 2022-11-30 15:41:13.500,1645.75 2022-11-30 15:41:14.500,1645.5 2022-11-30 15:41:15.500,1645.5 2022-11-30 15:41:16.500,1645.25 2022-11-30 15:41:17.500,1645.25 2022-11-30 15:41:18.500,1645.0 2022-11-30 15:41:19.500,1645.0 2022-11-30 15:41:20.500,1644.75 2022-11-30 15:41:21.500,1644.75 2022-11-30 15:41:22.500,1644.5 2022-11-30 15:41:23.500,1644.5 2022-11-30 15:41:24.500,1644.25 2022-11-30 15:41:25.500,1644.25 2022-11-30 15:41:26.500,1644.0 2022-11-30 15:41:27.500,1644.0 2022-11-30 15:41:28.500,1643.75 2022-11-30 15:41:29.500,1643.75 2022-11-30 15:41:30.500,1643.5 2022-11-30 15:41:31.500,1643.5 2022-11-30 15:41:32.500,1643.25 2022-11-30 15:41:33.500,1643.25 2022-11-30 15:41:34.500,1643.0 2022-11-30 15:41:35.500,1643.0 2022-11-30 15:41:36.500,1642.75 2022-11-30 15:41:37.500,1642.75 2022-11-30 15:41:38.500,1642.5 2022-11-30 15:41:39.500,1642.5 2022-11-30 15:41:40.500,1642.0 2022-11-30 15:41:41.500,1642.25 2022-11-30 15:41:42.500,1642.0 2022-11-30 15:41:43.500,1642.0 2022-11-30 15:41:44.500,1641.75 2022-11-30 15:41:45.500,1641.75 2022-11-30 15:41:46.500,1641.5 2022-11-30 15:41:47.500,1641.5 2022-11-30 15:41:48.500,1641.25 2022-11-30 15:41:49.500,1641.25 2022-11-30 15:41:50.500,1640.75 2022-11-30 15:41:51.500,1641.0 2022-11-30 15:41:52.500,1640.75 2022-11-30 15:41:53.500,1640.75 2022-11-30 15:41:54.500,1640.5 2022-11-30 15:41:55.500,1640.5 2022-11-30 15:41:56.500,1640.25 2022-11-30 15:41:57.500,1640.25 2022-11-30 15:41:58.500,1640.0 2022-11-30 15:41:59.500,1640.0 2022-11-30 15:42:00.500,1639.5 2022-11-30 15:42:01.500,1639.75 2022-11-30 15:42:02.500,1639.75 2022-11-30 15:42:03.500,1639.5 2022-11-30 15:42:04.500,1639.25 2022-11-30 15:42:05.500,1639.25 2022-11-30 15:42:06.500,1639.0 2022-11-30 15:42:07.500,1639.0 2022-11-30 15:42:08.500,1638.75 2022-11-30 15:42:09.500,1638.75 2022-11-30 15:42:10.500,1638.25 2022-11-30 15:42:11.500,1638.5 2022-11-30 15:42:12.500,1638.25 2022-11-30 15:42:13.500,1638.25 2022-11-30 15:42:14.500,1638.0 2022-11-30 15:42:15.500,1638.0 2022-11-30 15:42:16.500,1637.75 2022-11-30 15:42:17.500,1637.75 2022-11-30 15:42:18.500,1637.5 2022-11-30 15:42:19.500,1637.5 2022-11-30 15:42:20.500,1637.0 2022-11-30 15:42:21.500,1637.25 2022-11-30 15:42:22.500,1637.25 2022-11-30 15:42:23.500,1637.0 2022-11-30 15:42:24.500,1636.75 2022-11-30 15:42:25.500,1636.75 2022-11-30 15:42:26.500,1636.5 2022-11-30 15:42:27.500,1636.5 2022-11-30 15:42:28.500,1636.25 2022-11-30 15:42:29.500,1636.25 2022-11-30 15:42:30.500,1635.75 2022-11-30 15:42:31.500,1636.0 2022-11-30 15:42:32.500,1636.0 2022-11-30 15:42:33.500,1635.75 2022-11-30 15:42:34.500,1635.5 2022-11-30 15:42:35.500,1635.5 2022-11-30 15:42:36.500,1635.25 2022-11-30 15:42:37.500,1635.25 2022-11-30 15:42:38.500,1635.0 2022-11-30 15:42:39.500,1635.0 2022-11-30 15:42:40.500,1634.5 2022-11-30 15:42:41.500,1634.75 2022-11-30 15:42:42.500,1634.75 2022-11-30 15:42:43.500,1634.5 2022-11-30 15:42:44.500,1634.25 2022-11-30 15:42:45.500,1634.25 2022-11-30 15:42:46.500,1634.0 2022-11-30 15:42:47.500,1634.0 2022-11-30 15:42:48.500,1633.75 2022-11-30 15:42:49.500,1633.75 2022-11-30 15:42:50.500,1633.5 2022-11-30 15:42:51.500,1633.5 2022-11-30 15:42:52.500,1633.25 2022-11-30 15:42:53.500,1633.25 2022-11-30 15:42:54.500,1633.0 2022-11-30 15:42:55.500,1633.0 2022-11-30 15:42:56.500,1632.75 2022-11-30 15:42:57.500,1632.75 2022-11-30 15:42:58.500,1632.25 2022-11-30 15:42:59.500,1632.5 2022-11-30 15:43:00.500,1632.5 2022-11-30 15:43:01.500,1632.25 2022-11-30 15:43:02.500,1632.0 2022-11-30 15:43:03.500,1632.0 2022-11-30 15:43:04.500,1631.75 2022-11-30 15:43:05.500,1631.75 2022-11-30 15:43:06.500,1631.5 2022-11-30 15:43:07.500,1631.5 2022-11-30 15:43:08.500,1631.0 2022-11-30 15:43:09.500,1631.25 2022-11-30 15:43:10.500,1631.25 2022-11-30 15:43:11.500,1631.0 2022-11-30 15:43:12.500,1630.75 2022-11-30 15:43:13.500,1630.75 2022-11-30 15:43:14.500,1630.5 2022-11-30 15:43:15.500,1630.5 2022-11-30 15:43:16.500,1630.25 2022-11-30 15:43:17.500,1630.25 2022-11-30 15:43:18.500,1630.0 2022-11-30 15:43:19.500,1630.0 2022-11-30 15:43:20.500,1629.75 2022-11-30 15:43:21.500,1629.75 2022-11-30 15:43:22.500,1629.5 2022-11-30 15:43:23.500,1629.5 2022-11-30 15:43:24.500,1629.25 2022-11-30 15:43:25.500,1629.25 2022-11-30 15:43:26.500,1628.75 2022-11-30 15:43:27.500,1629.0 2022-11-30 15:43:28.500,1628.75 2022-11-30 15:43:29.500,1628.75 2022-11-30 15:43:30.500,1628.5 2022-11-30 15:43:31.500,1628.5 2022-11-30 15:43:32.500,1628.25 2022-11-30 15:43:33.500,1628.25 2022-11-30 15:43:34.500,1628.0 2022-11-30 15:43:35.500,1628.0 2022-11-30 15:43:36.500,1627.5 2022-11-30 15:43:37.500,1627.75 2022-11-30 15:43:38.500,1627.5 2022-11-30 15:43:39.500,1627.5 2022-11-30 15:43:40.500,1627.25 2022-11-30 15:43:41.500,1627.25 2022-11-30 15:43:42.500,1627.0 2022-11-30 15:43:43.500,1627.0 2022-11-30 15:43:44.500,1626.5 2022-11-30 15:43:45.500,1626.75 2022-11-30 15:43:46.500,1626.5 2022-11-30 15:43:47.500,1626.5 2022-11-30 15:43:48.500,1626.25 2022-11-30 15:43:49.500,1626.25 2022-11-30 15:43:50.500,1626.0 2022-11-30 15:43:51.500,1626.0 2022-11-30 15:43:52.500,1625.75 2022-11-30 15:43:53.500,1625.75 2022-11-30 15:43:54.500,1625.25 2022-11-30 15:43:55.500,1625.5 2022-11-30 15:43:56.500,1625.25 2022-11-30 15:43:57.500,1625.25 2022-11-30 15:43:58.500,1625.0 2022-11-30 15:43:59.500,1625.0 2022-11-30 15:44:00.500,1624.75 2022-11-30 15:44:01.500,1624.75 2022-11-30 15:44:02.500,1624.5 2022-11-30 15:44:03.500,1624.5 2022-11-30 15:44:04.500,1624.25 2022-11-30 15:44:05.500,1624.25 2022-11-30 15:44:06.500,1624.0 2022-11-30 15:44:07.500,1624.0 2022-11-30 15:44:08.500,1623.75 2022-11-30 15:44:09.500,1623.75 2022-11-30 15:44:10.500,1623.5 2022-11-30 15:44:11.500,1623.5 2022-11-30 15:44:12.500,1623.25 2022-11-30 15:44:13.500,1623.25 2022-11-30 15:44:14.500,1623.0 2022-11-30 15:44:15.500,1623.0 2022-11-30 15:44:16.500,1622.75 2022-11-30 15:44:17.500,1622.75 2022-11-30 15:44:18.500,1622.5 2022-11-30 15:44:19.500,1622.5 2022-11-30 15:44:20.500,1622.25 2022-11-30 15:44:21.500,1622.25 2022-11-30 15:44:22.500,1622.0 2022-11-30 15:44:23.500,1622.0 2022-11-30 15:44:24.500,1621.75 2022-11-30 15:44:25.500,1621.75 2022-11-30 15:44:26.500,1621.5 2022-11-30 15:44:27.500,1621.5 2022-11-30 15:44:28.500,1621.25 2022-11-30 15:44:29.500,1621.25 2022-11-30 15:44:30.500,1621.0 2022-11-30 15:44:31.500,1621.0 2022-11-30 15:44:32.500,1620.75 2022-11-30 15:44:33.500,1620.75 2022-11-30 15:44:34.500,1620.5 2022-11-30 15:44:35.500,1620.5 2022-11-30 15:44:36.500,1620.25 2022-11-30 15:44:37.500,1620.25 2022-11-30 15:44:38.500,1620.0 2022-11-30 15:44:39.500,1620.0 2022-11-30 15:44:40.500,1619.75 2022-11-30 15:44:41.500,1619.75 2022-11-30 15:44:42.500,1619.5 2022-11-30 15:44:43.500,1619.25 2022-11-30 15:44:44.500,1619.25 2022-11-30 15:44:45.500,1619.25 2022-11-30 15:44:46.500,1619.0 2022-11-30 15:44:47.500,1619.0 2022-11-30 15:44:48.500,1618.75 2022-11-30 15:44:49.500,1618.75 2022-11-30 15:44:50.500,1618.5 2022-11-30 15:44:51.500,1618.25 2022-11-30 15:44:52.500,1618.25 2022-11-30 15:44:53.500,1618.25 2022-11-30 15:44:54.500,1618.0 2022-11-30 15:44:55.500,1618.0 2022-11-30 15:44:56.500,1617.75 2022-11-30 15:44:57.500,1617.75 2022-11-30 15:44:58.500,1617.5 2022-11-30 15:44:59.500,1617.25 2022-11-30 15:45:00.500,1617.25 2022-11-30 15:45:01.500,1617.25 2022-11-30 15:45:02.500,1617.0 2022-11-30 15:45:03.500,1617.0 2022-11-30 15:45:04.500,1616.75 2022-11-30 15:45:05.500,1616.75 2022-11-30 15:45:06.500,1616.5 2022-11-30 15:45:07.500,1616.5 2022-11-30 15:45:08.500,1616.25 2022-11-30 15:45:09.500,1616.25 2022-11-30 15:45:10.500,1615.75 2022-11-30 15:45:11.500,1616.0 2022-11-30 15:45:12.500,1616.0 2022-11-30 15:45:13.500,1615.75 2022-11-30 15:45:14.500,1615.75 2022-11-30 15:45:15.500,1615.5 2022-11-30 15:45:16.500,1615.5 2022-11-30 15:45:17.500,1615.25 2022-11-30 15:45:18.500,1615.25 2022-11-30 15:45:19.500,1614.75 2022-11-30 15:45:20.500,1615.0 2022-11-30 15:45:21.500,1615.0 2022-11-30 15:45:22.500,1614.75 2022-11-30 15:45:23.500,1614.5 2022-11-30 15:45:24.500,1614.5 2022-11-30 15:45:25.500,1614.25 2022-11-30 15:45:26.500,1614.25 2022-11-30 15:45:27.500,1614.25 2022-11-30 15:45:28.500,1614.0 2022-11-30 15:45:29.500,1614.0 2022-11-30 15:45:30.500,1613.75 2022-11-30 15:45:31.500,1613.75 2022-11-30 15:45:32.500,1613.5 2022-11-30 15:45:33.500,1613.5 2022-11-30 15:45:34.500,1613.25 2022-11-30 15:45:35.500,1613.25 2022-11-30 15:45:36.500,1612.75 2022-11-30 15:45:37.500,1613.0 2022-11-30 15:45:38.500,1613.0 2022-11-30 15:45:39.500,1612.75 2022-11-30 15:45:40.500,1612.75 2022-11-30 15:45:41.500,1612.5 2022-11-30 15:45:42.500,1612.5 2022-11-30 15:45:43.500,1612.25 2022-11-30 15:45:44.500,1612.25 2022-11-30 15:45:45.500,1612.0 2022-11-30 15:45:46.500,1612.0 2022-11-30 15:45:47.500,1611.75 2022-11-30 15:45:48.500,1611.75 2022-11-30 15:45:49.500,1611.5 2022-11-30 15:45:50.500,1611.5 2022-11-30 15:45:51.500,1611.0 2022-11-30 15:45:52.500,1611.25 2022-11-30 15:45:53.500,1611.25 2022-11-30 15:45:54.500,1611.0 2022-11-30 15:45:55.500,1611.0 2022-11-30 15:45:56.500,1610.75 2022-11-30 15:45:57.500,1610.75 2022-11-30 15:45:58.500,1610.5 2022-11-30 15:45:59.500,1610.5 2022-11-30 15:46:00.500,1610.25 2022-11-30 15:46:01.500,1610.25 2022-11-30 15:46:02.500,1610.0 2022-11-30 15:46:03.500,1610.0 2022-11-30 15:46:04.500,1609.75 2022-11-30 15:46:05.500,1609.75 2022-11-30 15:46:06.500,1609.5 2022-11-30 15:46:07.500,1609.5 2022-11-30 15:46:08.500,1609.5 2022-11-30 15:46:09.500,1609.25 2022-11-30 15:46:10.500,1609.25 2022-11-30 15:46:11.500,1609.0 2022-11-30 15:46:12.500,1609.0 2022-11-30 15:46:13.500,1608.75 2022-11-30 15:46:14.500,1608.75 2022-11-30 15:46:15.500,1608.25 2022-11-30 15:46:16.500,1608.5 2022-11-30 15:46:17.500,1608.5 2022-11-30 15:46:18.500,1608.25 2022-11-30 15:46:19.500,1608.0 2022-11-30 15:46:20.500,1608.0 2022-11-30 15:46:21.500,1607.75 2022-11-30 15:46:22.500,1607.75 2022-11-30 15:46:23.500,1607.75 2022-11-30 15:46:24.500,1607.5 2022-11-30 15:46:25.500,1607.5 2022-11-30 15:46:26.500,1607.25 2022-11-30 15:46:27.500,1607.25 2022-11-30 15:46:28.500,1607.0 2022-11-30 15:46:29.500,1607.0 2022-11-30 15:46:30.500,1606.75 2022-11-30 15:46:31.500,1606.75 2022-11-30 15:46:32.500,1606.75 2022-11-30 15:46:33.500,1606.5 2022-11-30 15:46:34.500,1606.25 2022-11-30 15:46:35.500,1606.25 2022-11-30 15:46:36.500,1606.0 2022-11-30 15:46:37.500,1606.0 2022-11-30 15:46:38.500,1606.0 2022-11-30 15:46:39.500,1605.75 2022-11-30 15:46:40.500,1605.75 2022-11-30 15:46:41.500,1605.5 2022-11-30 15:46:42.500,1605.5 2022-11-30 15:46:43.500,1605.25 2022-11-30 15:46:44.500,1605.25 2022-11-30 15:46:45.500,1605.0 2022-11-30 15:46:46.500,1605.0 2022-11-30 15:46:47.500,1605.0 2022-11-30 15:46:48.500,1604.75 2022-11-30 15:46:49.500,1604.5 2022-11-30 15:46:50.500,1604.5 2022-11-30 15:46:51.500,1604.25 2022-11-30 15:46:52.500,1604.25 2022-11-30 15:46:53.500,1604.25 2022-11-30 15:46:54.500,1604.0 2022-11-30 15:46:55.500,1604.0 2022-11-30 15:46:56.500,1603.75 2022-11-30 15:46:57.500,1603.75 2022-11-30 15:46:58.500,1603.5 2022-11-30 15:46:59.500,1603.5 2022-11-30 15:47:00.500,1603.25 2022-11-30 15:47:01.500,1603.25 2022-11-30 15:47:02.500,1603.25 2022-11-30 15:47:03.500,1603.0 2022-11-30 15:47:04.500,1603.0 2022-11-30 15:47:05.500,1602.75 2022-11-30 15:47:06.500,1602.5 2022-11-30 15:47:07.500,1602.5 2022-11-30 15:47:08.500,1602.5 2022-11-30 15:47:09.500,1602.25 2022-11-30 15:47:10.500,1602.25 2022-11-30 15:47:11.500,1602.0 2022-11-30 15:47:12.500,1602.0 2022-11-30 15:47:13.500,1601.75 2022-11-30 15:47:14.500,1601.75 2022-11-30 15:47:15.500,1601.5 2022-11-30 15:47:16.500,1601.5 2022-11-30 15:47:17.500,1601.25 2022-11-30 15:47:18.500,1601.25 2022-11-30 15:47:19.500,1601.0 2022-11-30 15:47:20.500,1601.0 2022-11-30 15:47:21.500,1600.75 2022-11-30 15:47:22.500,1600.75 2022-11-30 15:47:23.500,1600.75 2022-11-30 15:47:24.500,1600.5 2022-11-30 15:47:25.500,1600.5 2022-11-30 15:47:26.500,1600.25 2022-11-30 15:47:27.500,1600.25 2022-11-30 15:47:28.500,1600.0 2022-11-30 15:47:29.500,1600.0 2022-11-30 15:47:30.500,1599.75 2022-11-30 15:47:31.500,1599.75 2022-11-30 15:47:32.500,1599.5 2022-11-30 15:47:33.500,1599.5 2022-11-30 15:47:34.500,1599.25 2022-11-30 15:47:35.500,1599.25 2022-11-30 15:47:36.500,1599.0 2022-11-30 15:47:37.500,1599.0 2022-11-30 15:47:38.500,1599.0 2022-11-30 15:47:39.500,1598.75 2022-11-30 15:47:40.500,1598.75 2022-11-30 15:47:41.500,1598.5 2022-11-30 15:47:42.500,1598.5 2022-11-30 15:47:43.500,1598.25 2022-11-30 15:47:44.500,1598.25 2022-11-30 15:47:45.500,1598.0 2022-11-30 15:47:46.500,1598.0 2022-11-30 15:47:47.500,1597.75 2022-11-30 15:47:48.500,1597.75 2022-11-30 15:47:49.500,1597.5 2022-11-30 15:47:50.500,1597.5 2022-11-30 15:47:51.500,1597.25 2022-11-30 15:47:52.500,1597.25 2022-11-30 15:47:53.500,1596.75 2022-11-30 15:47:54.500,1597.0 2022-11-30 15:47:55.500,1597.0 2022-11-30 15:47:56.500,1596.75 2022-11-30 15:47:57.500,1596.75 2022-11-30 15:47:58.500,1596.5 2022-11-30 15:47:59.500,1596.5 2022-11-30 15:48:00.500,1596.25 2022-11-30 15:48:01.500,1596.25 2022-11-30 15:48:02.500,1596.0 2022-11-30 15:48:03.500,1596.0 2022-11-30 15:48:04.500,1595.75 2022-11-30 15:48:05.500,1595.75 2022-11-30 15:48:06.500,1595.5 2022-11-30 15:48:07.500,1595.5 2022-11-30 15:48:08.500,1595.5 2022-11-30 15:48:09.500,1595.25 2022-11-30 15:48:10.500,1595.25 2022-11-30 15:48:11.500,1595.0 2022-11-30 15:48:12.500,1594.75 2022-11-30 15:48:13.500,1594.75 2022-11-30 15:48:14.500,1594.75 2022-11-30 15:48:15.500,1594.5 2022-11-30 15:48:16.500,1594.5 2022-11-30 15:48:17.500,1594.25 2022-11-30 15:48:18.500,1594.25 2022-11-30 15:48:19.500,1594.0 2022-11-30 15:48:20.500,1594.0 2022-11-30 15:48:21.500,1593.5 2022-11-30 15:48:22.500,1593.75 2022-11-30 15:48:23.500,1593.5 2022-11-30 15:48:24.500,1593.5 2022-11-30 15:48:25.500,1593.25 2022-11-30 15:48:26.500,1593.25 2022-11-30 15:48:27.500,1593.0 2022-11-30 15:48:28.500,1593.0 2022-11-30 15:48:29.500,1593.0 2022-11-30 15:48:30.500,1592.75 2022-11-30 15:48:31.500,1592.75 2022-11-30 15:48:32.500,1592.5 2022-11-30 15:48:33.500,1592.5 2022-11-30 15:48:34.500,1592.25 2022-11-30 15:48:35.500,1592.25 2022-11-30 15:48:36.500,1592.0 2022-11-30 15:48:37.500,1592.0 2022-11-30 15:48:38.500,1591.75 2022-11-30 15:48:39.500,1591.75 2022-11-30 15:48:40.500,1591.5 2022-11-30 15:48:41.500,1591.5 2022-11-30 15:48:42.500,1591.0 2022-11-30 15:48:43.500,1591.25 2022-11-30 15:48:44.500,1591.25 2022-11-30 15:48:45.500,1591.0 2022-11-30 15:48:46.500,1591.0 2022-11-30 15:48:47.500,1590.75 2022-11-30 15:48:48.500,1590.5 2022-11-30 15:48:49.500,1590.5 2022-11-30 15:48:50.500,1590.5 2022-11-30 15:48:51.500,1590.25 2022-11-30 15:48:52.500,1590.25 2022-11-30 15:48:53.500,1590.0 2022-11-30 15:48:54.500,1590.0 2022-11-30 15:48:55.500,1589.75 2022-11-30 15:48:56.500,1589.75 2022-11-30 15:48:57.500,1589.5 2022-11-30 15:48:58.500,1589.5 2022-11-30 15:48:59.500,1589.25 2022-11-30 15:49:00.500,1589.25 2022-11-30 15:49:01.500,1589.0 2022-11-30 15:49:02.500,1589.0 2022-11-30 15:49:03.500,1589.25 2022-11-30 15:49:04.500,1588.75 2022-11-30 15:49:05.500,1588.75 2022-11-30 15:49:06.500,1588.5 2022-11-30 15:49:07.500,1588.25 2022-11-30 15:49:08.500,1588.25 2022-11-30 15:49:09.500,1588.25 2022-11-30 15:49:10.500,1588.0 2022-11-30 15:49:11.500,1588.0 2022-11-30 15:49:12.500,1587.75 2022-11-30 15:49:13.500,1587.75 2022-11-30 15:49:14.500,1587.5 2022-11-30 15:49:15.500,1587.5 2022-11-30 15:49:16.500,1587.25 2022-11-30 15:49:17.500,1587.25 2022-11-30 15:49:18.500,1587.0 2022-11-30 15:49:19.500,1587.0 2022-11-30 15:49:20.500,1586.75 2022-11-30 15:49:21.500,1586.75 2022-11-30 15:49:22.500,1586.5 2022-11-30 15:49:23.500,1586.5 2022-11-30 15:49:24.500,1586.5 2022-11-30 15:49:25.500,1586.25 2022-11-30 15:49:26.500,1586.25 2022-11-30 15:49:27.500,1586.0 2022-11-30 15:49:28.500,1585.75 2022-11-30 15:49:29.500,1585.75 2022-11-30 15:49:30.500,1585.75 2022-11-30 15:49:31.500,1585.5 2022-11-30 15:49:32.500,1585.5 2022-11-30 15:49:33.500,1585.25 2022-11-30 15:49:34.500,1585.25 2022-11-30 15:49:35.500,1585.0 2022-11-30 15:49:36.500,1585.0 2022-11-30 15:49:37.500,1584.5 2022-11-30 15:49:38.500,1584.75 2022-11-30 15:49:39.500,1584.5 2022-11-30 15:49:40.500,1584.5 2022-11-30 15:49:41.500,1584.25 2022-11-30 15:49:42.500,1584.25 2022-11-30 15:49:43.500,1584.25 2022-11-30 15:49:44.500,1584.0 2022-11-30 15:49:45.500,1584.0 2022-11-30 15:49:46.500,1583.75 2022-11-30 15:49:47.500,1583.75 2022-11-30 15:49:48.500,1583.5 2022-11-30 15:49:49.500,1583.5 2022-11-30 15:49:50.500,1583.25 2022-11-30 15:49:51.500,1583.25 2022-11-30 15:49:52.500,1583.0 2022-11-30 15:49:53.500,1583.0 2022-11-30 15:49:54.500,1582.75 2022-11-30 15:49:55.500,1582.75 2022-11-30 15:49:56.500,1582.5 2022-11-30 15:49:57.500,1582.5 2022-11-30 15:49:58.500,1582.25 2022-11-30 15:49:59.500,1582.25 2022-11-30 15:50:00.500,1582.0 2022-11-30 15:50:01.500,1582.0 2022-11-30 15:50:02.500,1581.75 2022-11-30 15:50:03.500,1581.75 2022-11-30 15:50:04.500,1581.75 2022-11-30 15:50:05.500,1581.5 2022-11-30 15:50:06.500,1581.5 2022-11-30 15:50:07.500,1581.25 2022-11-30 15:50:08.500,1581.25 2022-11-30 15:50:09.500,1581.0 2022-11-30 15:50:10.500,1581.0 2022-11-30 15:50:11.500,1580.75 2022-11-30 15:50:12.500,1580.75 2022-11-30 15:50:13.500,1580.5 2022-11-30 15:50:14.500,1580.5 2022-11-30 15:50:15.500,1580.25 2022-11-30 15:50:16.500,1580.25 2022-11-30 15:50:17.500,1580.0 2022-11-30 15:50:18.500,1580.0 2022-11-30 15:50:19.500,1579.75 2022-11-30 15:50:20.500,1579.75 2022-11-30 15:50:21.500,1579.5 2022-11-30 15:50:22.500,1579.5 2022-11-30 15:50:23.500,1579.5 2022-11-30 15:50:24.500,1579.25 2022-11-30 15:50:25.500,1579.25 2022-11-30 15:50:26.500,1579.0 2022-11-30 15:50:27.500,1579.0 2022-11-30 15:50:28.500,1578.75 2022-11-30 15:50:29.500,1578.75 2022-11-30 15:50:30.500,1578.5 2022-11-30 15:50:31.500,1578.5 2022-11-30 15:50:32.500,1578.25 2022-11-30 15:50:33.500,1578.25 2022-11-30 15:50:34.500,1578.0 2022-11-30 15:50:35.500,1578.0 2022-11-30 15:50:36.500,1577.75 2022-11-30 15:50:37.500,1577.75 2022-11-30 15:50:38.500,1577.5 2022-11-30 15:50:39.500,1577.5 2022-11-30 15:50:40.500,1577.25 2022-11-30 15:50:41.500,1577.25 2022-11-30 15:50:42.500,1576.75 2022-11-30 15:50:43.500,1577.0 2022-11-30 15:50:44.500,1577.0 2022-11-30 15:50:45.500,1576.75 2022-11-30 15:50:46.500,1576.5 2022-11-30 15:50:47.500,1576.5 2022-11-30 15:50:48.500,1576.5 2022-11-30 15:50:49.500,1576.25 2022-11-30 15:50:50.500,1576.25 2022-11-30 15:50:51.500,1576.0 2022-11-30 15:50:52.500,1576.0 2022-11-30 15:50:53.500,1575.75 2022-11-30 15:50:54.500,1575.75 2022-11-30 15:50:55.500,1575.5 2022-11-30 15:50:56.500,1575.5 2022-11-30 15:50:57.500,1575.25 2022-11-30 15:50:58.500,1575.25 2022-11-30 15:50:59.500,1575.0 2022-11-30 15:51:00.500,1575.0 2022-11-30 15:51:01.500,1574.5 2022-11-30 15:51:02.500,1574.75 2022-11-30 15:51:03.500,1574.75 2022-11-30 15:51:04.500,1574.5 2022-11-30 15:51:05.500,1574.25 2022-11-30 15:51:06.500,1574.25 2022-11-30 15:51:07.500,1574.25 2022-11-30 15:51:08.500,1574.0 2022-11-30 15:51:09.500,1574.0 2022-11-30 15:51:10.500,1573.75 2022-11-30 15:51:11.500,1573.75 2022-11-30 15:51:12.500,1573.5 2022-11-30 15:51:13.500,1573.5 2022-11-30 15:51:14.500,1573.25 2022-11-30 15:51:15.500,1573.25 2022-11-30 15:51:16.500,1573.0 2022-11-30 15:51:17.500,1573.0 2022-11-30 15:51:18.500,1572.75 2022-11-30 15:51:19.500,1572.75 2022-11-30 15:51:20.500,1572.5 2022-11-30 15:51:21.500,1572.5 2022-11-30 15:51:22.500,1572.25 2022-11-30 15:51:23.500,1572.25 2022-11-30 15:51:24.500,1572.0 2022-11-30 15:51:25.500,1572.0 2022-11-30 15:51:26.500,1571.5 2022-11-30 15:51:27.500,1571.75 2022-11-30 15:51:28.500,1571.75 2022-11-30 15:51:29.500,1571.5 2022-11-30 15:51:30.500,1571.25 2022-11-30 15:51:31.500,1571.25 2022-11-30 15:51:32.500,1571.25 2022-11-30 15:51:33.500,1571.0 2022-11-30 15:51:34.500,1571.0 2022-11-30 15:51:35.500,1570.75 2022-11-30 15:51:36.500,1570.75 2022-11-30 15:51:37.500,1570.5 2022-11-30 15:51:38.500,1570.5 2022-11-30 15:51:39.500,1570.25 2022-11-30 15:51:40.500,1570.25 2022-11-30 15:51:41.500,1570.0 2022-11-30 15:51:42.500,1570.0 2022-11-30 15:51:43.500,1569.75 2022-11-30 15:51:44.500,1569.75 2022-11-30 15:51:45.500,1569.5 2022-11-30 15:51:46.500,1569.5 2022-11-30 15:51:47.500,1569.25 2022-11-30 15:51:48.500,1569.25 2022-11-30 15:51:49.500,1569.0 2022-11-30 15:51:50.500,1569.0 2022-11-30 15:51:51.500,1569.0 2022-11-30 15:51:52.500,1568.75 2022-11-30 15:51:53.500,1568.5 2022-11-30 15:51:54.500,1568.5 2022-11-30 15:51:55.500,1568.5 2022-11-30 15:51:56.500,1568.25 2022-11-30 15:51:57.500,1568.25 2022-11-30 15:51:58.500,1568.0 2022-11-30 15:51:59.500,1568.0 2022-11-30 15:52:00.500,1567.75 2022-11-30 15:52:01.500,1567.75 2022-11-30 15:52:02.500,1567.5 2022-11-30 15:52:03.500,1567.5 2022-11-30 15:52:04.500,1567.25 2022-11-30 15:52:05.500,1567.25 2022-11-30 15:52:06.500,1567.0 2022-11-30 15:52:07.500,1567.0 2022-11-30 15:52:08.500,1566.75 2022-11-30 15:52:09.500,1566.75 2022-11-30 15:52:10.500,1566.5 2022-11-30 15:52:11.500,1566.5 2022-11-30 15:52:12.500,1566.25 2022-11-30 15:52:13.500,1566.25 2022-11-30 15:52:14.500,1565.75 2022-11-30 15:52:15.500,1566.0 2022-11-30 15:52:16.500,1566.0 2022-11-30 15:52:17.500,1565.75 2022-11-30 15:52:18.500,1565.5 2022-11-30 15:52:19.500,1565.5 2022-11-30 15:52:20.500,1565.75 2022-11-30 15:52:21.500,1565.25 2022-11-30 15:52:22.500,1565.25 2022-11-30 15:52:23.500,1565.0 2022-11-30 15:52:24.500,1564.75 2022-11-30 15:52:25.500,1564.75 2022-11-30 15:52:26.500,1564.75 2022-11-30 15:52:27.500,1564.5 2022-11-30 15:52:28.500,1564.5 2022-11-30 15:52:29.500,1564.25 2022-11-30 15:52:30.500,1564.25 2022-11-30 15:52:31.500,1564.0 2022-11-30 15:52:32.500,1564.0 2022-11-30 15:52:33.500,1563.75 2022-11-30 15:52:34.500,1563.75 2022-11-30 15:52:35.500,1563.5 2022-11-30 15:52:36.500,1563.5 2022-11-30 15:52:37.500,1563.25 2022-11-30 15:52:38.500,1563.25 2022-11-30 15:52:39.500,1563.0 2022-11-30 15:52:40.500,1563.0 2022-11-30 15:52:41.500,1562.75 2022-11-30 15:52:42.500,1562.75 2022-11-30 15:52:43.500,1562.5 2022-11-30 15:52:44.500,1562.5 2022-11-30 15:52:45.500,1562.5 2022-11-30 15:52:46.500,1562.25 2022-11-30 15:52:47.500,1562.0 2022-11-30 15:52:48.500,1562.0 2022-11-30 15:52:49.500,1562.0 2022-11-30 15:52:50.500,1561.75 2022-11-30 15:52:51.500,1561.75 2022-11-30 15:52:52.500,1561.5 2022-11-30 15:52:53.500,1561.5 2022-11-30 15:52:54.500,1561.25 2022-11-30 15:52:55.500,1561.25 2022-11-30 15:52:56.500,1561.0 2022-11-30 15:52:57.500,1561.0 2022-11-30 15:52:58.500,1560.75 2022-11-30 15:52:59.500,1560.75 2022-11-30 15:53:00.500,1560.5 2022-11-30 15:53:01.500,1560.5 2022-11-30 15:53:02.500,1560.25 2022-11-30 15:53:03.500,1560.25 2022-11-30 15:53:04.500,1560.0 2022-11-30 15:53:05.500,1560.0 2022-11-30 15:53:06.500,1559.75 2022-11-30 15:53:07.500,1559.75 2022-11-30 15:53:08.500,1559.5 2022-11-30 15:53:09.500,1559.5 2022-11-30 15:53:10.500,1559.25 2022-11-30 15:53:11.500,1559.25 2022-11-30 15:53:12.500,1559.0 2022-11-30 15:53:13.500,1559.0 2022-11-30 15:53:14.500,1559.0 2022-11-30 15:53:15.500,1558.75 2022-11-30 15:53:16.500,1558.5 2022-11-30 15:53:17.500,1558.5 2022-11-30 15:53:18.500,1558.5 2022-11-30 15:53:19.500,1558.25 2022-11-30 15:53:20.500,1558.25 2022-11-30 15:53:21.500,1558.0 2022-11-30 15:53:22.500,1558.0 2022-11-30 15:53:23.500,1557.75 2022-11-30 15:53:24.500,1557.75 2022-11-30 15:53:25.500,1557.5 2022-11-30 15:53:26.500,1557.5 2022-11-30 15:53:27.500,1557.25 2022-11-30 15:53:28.500,1557.25 2022-11-30 15:53:29.500,1557.0 2022-11-30 15:53:30.500,1557.0 2022-11-30 15:53:31.500,1556.75 2022-11-30 15:53:32.500,1556.75 2022-11-30 15:53:33.500,1556.5 2022-11-30 15:53:34.500,1556.5 2022-11-30 15:53:35.500,1556.25 2022-11-30 15:53:36.500,1556.25 2022-11-30 15:53:37.500,1556.25 2022-11-30 15:53:38.500,1556.0 2022-11-30 15:53:39.500,1555.75 2022-11-30 15:53:40.500,1555.75 2022-11-30 15:53:41.500,1555.25 2022-11-30 15:53:42.500,1555.5 2022-11-30 15:53:43.500,1555.5 2022-11-30 15:53:44.500,1555.25 2022-11-30 15:53:45.500,1555.0 2022-11-30 15:53:46.500,1555.0 2022-11-30 15:53:47.500,1555.25 2022-11-30 15:53:48.500,1554.75 2022-11-30 15:53:49.500,1554.75 2022-11-30 15:53:50.500,1554.5 2022-11-30 15:53:51.500,1554.25 2022-11-30 15:53:52.500,1554.25 2022-11-30 15:53:53.500,1554.25 2022-11-30 15:53:54.500,1554.0 2022-11-30 15:53:55.500,1554.0 2022-11-30 15:53:56.500,1553.75 2022-11-30 15:53:57.500,1553.75 2022-11-30 15:53:58.500,1553.5 2022-11-30 15:53:59.500,1553.5 2022-11-30 15:54:00.500,1553.25 2022-11-30 15:54:01.500,1553.25 2022-11-30 15:54:02.500,1553.0 2022-11-30 15:54:03.500,1553.0 2022-11-30 15:54:04.500,1552.75 2022-11-30 15:54:05.500,1552.75 2022-11-30 15:54:06.500,1552.5 2022-11-30 15:54:07.500,1552.5 2022-11-30 15:54:08.500,1552.25 2022-11-30 15:54:09.500,1552.25 2022-11-30 15:54:10.500,1552.25 2022-11-30 15:54:11.500,1552.0 2022-11-30 15:54:12.500,1551.75 2022-11-30 15:54:13.500,1551.75 2022-11-30 15:54:14.500,1551.5 2022-11-30 15:54:15.500,1551.5 2022-11-30 15:54:16.500,1551.5 2022-11-30 15:54:17.500,1551.25 2022-11-30 15:54:18.500,1551.0 2022-11-30 15:54:19.500,1551.0 2022-11-30 15:54:20.500,1551.25 2022-11-30 15:54:21.500,1550.75 2022-11-30 15:54:22.500,1550.75 2022-11-30 15:54:23.500,1550.5 2022-11-30 15:54:24.500,1550.25 2022-11-30 15:54:25.500,1550.25 2022-11-30 15:54:26.500,1550.25 2022-11-30 15:54:27.500,1550.0 2022-11-30 15:54:28.500,1550.0 2022-11-30 15:54:29.500,1549.75 2022-11-30 15:54:30.500,1549.75 2022-11-30 15:54:31.500,1549.5 2022-11-30 15:54:32.500,1549.5 2022-11-30 15:54:33.500,1549.25 2022-11-30 15:54:34.500,1549.25 2022-11-30 15:54:35.500,1549.0 2022-11-30 15:54:36.500,1549.0 2022-11-30 15:54:37.500,1548.75 2022-11-30 15:54:38.500,1548.75 2022-11-30 15:54:39.500,1548.5 2022-11-30 15:54:40.500,1548.5 2022-11-30 15:54:41.500,1548.25 2022-11-30 15:54:42.500,1548.25 2022-11-30 15:54:43.500,1548.25 2022-11-30 15:54:44.500,1548.0 2022-11-30 15:54:45.500,1547.75 2022-11-30 15:54:46.500,1547.75 2022-11-30 15:54:47.500,1547.25 2022-11-30 15:54:48.500,1547.5 2022-11-30 15:54:49.500,1547.5 2022-11-30 15:54:50.500,1547.25 2022-11-30 15:54:51.500,1547.0 2022-11-30 15:54:52.500,1547.0 2022-11-30 15:54:53.500,1547.0 2022-11-30 15:54:54.500,1546.75 2022-11-30 15:54:55.500,1546.75 2022-11-30 15:54:56.500,1546.5 2022-11-30 15:54:57.500,1546.25 2022-11-30 15:54:58.500,1546.25 2022-11-30 15:54:59.500,1546.25 2022-11-30 15:55:00.500,1546.0 2022-11-30 15:55:01.500,1546.0 2022-11-30 15:55:02.500,1545.75 2022-11-30 15:55:03.500,1545.75 2022-11-30 15:55:04.500,1545.5 2022-11-30 15:55:05.500,1545.5 2022-11-30 15:55:06.500,1545.25 2022-11-30 15:55:07.500,1545.25 2022-11-30 15:55:08.500,1545.0 2022-11-30 15:55:09.500,1545.0 2022-11-30 15:55:10.500,1544.75 2022-11-30 15:55:11.500,1544.75 2022-11-30 15:55:12.500,1544.5 2022-11-30 15:55:13.500,1544.5 2022-11-30 15:55:14.500,1544.25 2022-11-30 15:55:15.500,1544.25 2022-11-30 15:55:16.500,1544.0 2022-11-30 15:55:17.500,1544.0 2022-11-30 15:55:18.500,1543.75 2022-11-30 15:55:19.500,1543.75 2022-11-30 15:55:20.500,1543.5 2022-11-30 15:55:21.500,1543.5 2022-11-30 15:55:22.500,1543.25 2022-11-30 15:55:23.500,1543.25 2022-11-30 15:55:24.500,1543.0 2022-11-30 15:55:25.500,1543.0 2022-11-30 15:55:26.500,1543.0 2022-11-30 15:55:27.500,1542.75 2022-11-30 15:55:28.500,1542.5 2022-11-30 15:55:29.500,1542.5 2022-11-30 15:55:30.500,1542.0 2022-11-30 15:55:31.500,1542.25 2022-11-30 15:55:32.500,1542.25 2022-11-30 15:55:33.500,1542.0 2022-11-30 15:55:34.500,1541.75 2022-11-30 15:55:35.500,1541.75 2022-11-30 15:55:36.500,1541.75 2022-11-30 15:55:37.500,1541.5 2022-11-30 15:55:38.500,1541.5 2022-11-30 15:55:39.500,1541.25 2022-11-30 15:55:40.500,1541.25 2022-11-30 15:55:41.500,1541.0 2022-11-30 15:55:42.500,1541.0 2022-11-30 15:55:43.500,1540.75 2022-11-30 15:55:44.500,1540.5 2022-11-30 15:55:45.500,1540.5 2022-11-30 15:55:46.500,1540.5 2022-11-30 15:55:47.500,1540.25 2022-11-30 15:55:48.500,1540.25 2022-11-30 15:55:49.500,1540.0 2022-11-30 15:55:50.500,1540.0 2022-11-30 15:55:51.500,1539.75 2022-11-30 15:55:52.500,1539.75 2022-11-30 15:55:53.500,1539.5 2022-11-30 15:55:54.500,1539.5 2022-11-30 15:55:55.500,1539.25 2022-11-30 15:55:56.500,1539.25 2022-11-30 15:55:57.500,1539.0 2022-11-30 15:55:58.500,1539.0 2022-11-30 15:55:59.500,1538.75 2022-11-30 15:56:00.500,1538.75 2022-11-30 15:56:01.500,1538.5 2022-11-30 15:56:02.500,1538.5 2022-11-30 15:56:03.500,1538.25 2022-11-30 15:56:04.500,1538.25 2022-11-30 15:56:05.500,1538.0 2022-11-30 15:56:06.500,1538.0 2022-11-30 15:56:07.500,1537.5 2022-11-30 15:56:08.500,1537.75 2022-11-30 15:56:09.500,1537.5 2022-11-30 15:56:10.500,1537.5 2022-11-30 15:56:11.500,1537.25 2022-11-30 15:56:12.500,1537.25 2022-11-30 15:56:13.500,1537.25 2022-11-30 15:56:14.500,1537.0 2022-11-30 15:56:15.500,1536.75 2022-11-30 15:56:16.500,1536.75 2022-11-30 15:56:17.500,1537.0 2022-11-30 15:56:18.500,1536.5 2022-11-30 15:56:19.500,1536.5 2022-11-30 15:56:20.500,1536.25 2022-11-30 15:56:21.500,1536.0 2022-11-30 15:56:22.500,1536.0 2022-11-30 15:56:23.500,1536.0 2022-11-30 15:56:24.500,1535.75 2022-11-30 15:56:25.500,1535.75 2022-11-30 15:56:26.500,1535.5 2022-11-30 15:56:27.500,1535.5 2022-11-30 15:56:28.500,1535.25 2022-11-30 15:56:29.500,1535.25 2022-11-30 15:56:30.500,1535.0 2022-11-30 15:56:31.500,1534.75 2022-11-30 15:56:32.500,1534.75 2022-11-30 15:56:33.500,1534.75 2022-11-30 15:56:34.500,1534.5 2022-11-30 15:56:35.500,1534.5 2022-11-30 15:56:36.500,1534.25 2022-11-30 15:56:37.500,1534.25 2022-11-30 15:56:38.500,1534.0 2022-11-30 15:56:39.500,1534.0 2022-11-30 15:56:40.500,1533.75 2022-11-30 15:56:41.500,1533.75 2022-11-30 15:56:42.500,1533.5 2022-11-30 15:56:43.500,1533.5 2022-11-30 15:56:44.500,1533.25 2022-11-30 15:56:45.500,1533.25 2022-11-30 15:56:46.500,1533.0 2022-11-30 15:56:47.500,1533.0 2022-11-30 15:56:48.500,1532.5 2022-11-30 15:56:49.500,1532.75 2022-11-30 15:56:50.500,1532.5 2022-11-30 15:56:51.500,1532.5 2022-11-30 15:56:52.500,1532.25 2022-11-30 15:56:53.500,1532.25 2022-11-30 15:56:54.500,1532.25 2022-11-30 15:56:55.500,1532.0 2022-11-30 15:56:56.500,1531.75 2022-11-30 15:56:57.500,1531.75 2022-11-30 15:56:58.500,1531.25 2022-11-30 15:56:59.500,1531.5 2022-11-30 15:57:00.500,1531.25 2022-11-30 15:57:01.500,1531.25 2022-11-30 15:57:02.500,1531.0 2022-11-30 15:57:03.500,1531.0 2022-11-30 15:57:04.500,1531.0 2022-11-30 15:57:05.500,1530.75 2022-11-30 15:57:06.500,1530.5 2022-11-30 15:57:07.500,1530.5 2022-11-30 15:57:08.500,1530.75 2022-11-30 15:57:09.500,1530.25 2022-11-30 15:57:10.500,1530.25 2022-11-30 15:57:11.500,1530.0 2022-11-30 15:57:12.500,1529.75 2022-11-30 15:57:13.500,1529.75 2022-11-30 15:57:14.500,1529.75 2022-11-30 15:57:15.500,1529.5 2022-11-30 15:57:16.500,1529.25 2022-11-30 15:57:17.500,1529.25 2022-11-30 15:57:18.500,1529.25 2022-11-30 15:57:19.500,1529.0 2022-11-30 15:57:20.500,1529.0 2022-11-30 15:57:21.500,1528.75 2022-11-30 15:57:22.500,1528.75 2022-11-30 15:57:23.500,1528.5 2022-11-30 15:57:24.500,1528.5 2022-11-30 15:57:25.500,1528.25 2022-11-30 15:57:26.500,1528.25 2022-11-30 15:57:27.500,1528.0 2022-11-30 15:57:28.500,1528.0 2022-11-30 15:57:29.500,1527.75 2022-11-30 15:57:30.500,1527.75 2022-11-30 15:57:31.500,1527.5 2022-11-30 15:57:32.500,1527.5 2022-11-30 15:57:33.500,1527.25 2022-11-30 15:57:34.500,1527.25 2022-11-30 15:57:35.500,1527.0 2022-11-30 15:57:36.500,1527.0 2022-11-30 15:57:37.500,1526.75 2022-11-30 15:57:38.500,1526.75 2022-11-30 15:57:39.500,1526.5 2022-11-30 15:57:40.500,1526.5 2022-11-30 15:57:41.500,1526.25 2022-11-30 15:57:42.500,1526.25 2022-11-30 15:57:43.500,1526.0 2022-11-30 15:57:44.500,1526.0 2022-11-30 15:57:45.500,1525.75 2022-11-30 15:57:46.500,1525.75 2022-11-30 15:57:47.500,1525.5 2022-11-30 15:57:48.500,1525.5 2022-11-30 15:57:49.500,1525.25 2022-11-30 15:57:50.500,1525.25 2022-11-30 15:57:51.500,1525.0 2022-11-30 15:57:52.500,1525.0 2022-11-30 15:57:53.500,1524.75 2022-11-30 15:57:54.500,1524.75 2022-11-30 15:57:55.500,1524.5 2022-11-30 15:57:56.500,1524.5 2022-11-30 15:57:57.500,1524.0 2022-11-30 15:57:58.500,1524.25 2022-11-30 15:57:59.500,1524.0 2022-11-30 15:58:00.500,1524.0 2022-11-30 15:58:01.500,1523.75 2022-11-30 15:58:02.500,1523.75 2022-11-30 15:58:03.500,1523.75 2022-11-30 15:58:04.500,1523.5 2022-11-30 15:58:05.500,1523.25 2022-11-30 15:58:06.500,1523.25 2022-11-30 15:58:07.500,1522.75 2022-11-30 15:58:08.500,1523.0 2022-11-30 15:58:09.500,1522.75 2022-11-30 15:58:10.500,1522.75 2022-11-30 15:58:11.500,1522.5 2022-11-30 15:58:12.500,1522.5 2022-11-30 15:58:13.500,1522.5 2022-11-30 15:58:14.500,1522.25 2022-11-30 15:58:15.500,1522.0 2022-11-30 15:58:16.500,1522.0 2022-11-30 15:58:17.500,1522.0 2022-11-30 15:58:18.500,1521.75 2022-11-30 15:58:19.500,1521.5 2022-11-30 15:58:20.500,1521.5 2022-11-30 15:58:21.500,1521.5 2022-11-30 15:58:22.500,1521.25 2022-11-30 15:58:23.500,1521.25 2022-11-30 15:58:24.500,1521.0 2022-11-30 15:58:25.500,1520.75 2022-11-30 15:58:26.500,1520.75 2022-11-30 15:58:27.500,1520.75 2022-11-30 15:58:28.500,1520.5 2022-11-30 15:58:29.500,1520.25 2022-11-30 15:58:30.500,1520.25 2022-11-30 15:58:31.500,1520.25 2022-11-30 15:58:32.500,1520.0 2022-11-30 15:58:33.500,1520.0 2022-11-30 15:58:34.500,1519.75 2022-11-30 15:58:35.500,1519.75 2022-11-30 15:58:36.500,1519.5 2022-11-30 15:58:37.500,1519.5 2022-11-30 15:58:38.500,1519.25 2022-11-30 15:58:39.500,1519.0 2022-11-30 15:58:40.500,1519.0 2022-11-30 15:58:41.500,1519.0 2022-11-30 15:58:42.500,1518.75 2022-11-30 15:58:43.500,1518.75 2022-11-30 15:58:44.500,1518.5 2022-11-30 15:58:45.500,1518.5 2022-11-30 15:58:46.500,1518.25 2022-11-30 15:58:47.500,1518.25 2022-11-30 15:58:48.500,1518.0 2022-11-30 15:58:49.500,1518.0 2022-11-30 15:58:50.500,1517.75 2022-11-30 15:58:51.500,1517.75 2022-11-30 15:58:52.500,1517.5 2022-11-30 15:58:53.500,1517.25 2022-11-30 15:58:54.500,1517.25 2022-11-30 15:58:55.500,1517.25 2022-11-30 15:58:56.500,1517.0 2022-11-30 15:58:57.500,1517.0 2022-11-30 15:58:58.500,1516.75 2022-11-30 15:58:59.500,1516.75 2022-11-30 15:59:00.500,1516.5 2022-11-30 15:59:01.500,1516.5 2022-11-30 15:59:02.500,1516.25 2022-11-30 15:59:03.500,1516.25 2022-11-30 15:59:04.500,1516.0 2022-11-30 15:59:05.500,1516.0 2022-11-30 15:59:06.500,1515.75 2022-11-30 15:59:07.500,1515.75 2022-11-30 15:59:08.500,1515.5 2022-11-30 15:59:09.500,1515.5 2022-11-30 15:59:10.500,1515.25 2022-11-30 15:59:11.500,1515.25 2022-11-30 15:59:12.500,1515.0 2022-11-30 15:59:13.500,1515.0 2022-11-30 15:59:14.500,1514.75 2022-11-30 15:59:15.500,1514.75 2022-11-30 15:59:16.500,1514.5 2022-11-30 15:59:17.500,1514.5 2022-11-30 15:59:18.500,1514.0 2022-11-30 15:59:19.500,1514.25 2022-11-30 15:59:20.500,1514.0 2022-11-30 15:59:21.500,1514.0 2022-11-30 15:59:22.500,1513.75 2022-11-30 15:59:23.500,1513.75 2022-11-30 15:59:24.500,1513.5 2022-11-30 15:59:25.500,1513.5 2022-11-30 15:59:26.500,1513.25 2022-11-30 15:59:27.500,1513.25 2022-11-30 15:59:28.500,1513.0 2022-11-30 15:59:29.500,1513.0 2022-11-30 15:59:30.500,1512.75 2022-11-30 15:59:31.500,1512.75 2022-11-30 15:59:32.500,1512.25 2022-11-30 15:59:33.500,1512.5 2022-11-30 15:59:34.500,1512.25 2022-11-30 15:59:35.500,1512.25 2022-11-30 15:59:36.500,1512.0 2022-11-30 15:59:37.500,1512.0 2022-11-30 15:59:38.500,1511.75 2022-11-30 15:59:39.500,1511.75 2022-11-30 15:59:40.500,1511.5 2022-11-30 15:59:41.500,1511.5 2022-11-30 15:59:42.500,1511.25 2022-11-30 15:59:43.500,1511.25 2022-11-30 15:59:44.500,1511.0 2022-11-30 15:59:45.500,1511.0 2022-11-30 15:59:46.500,1510.75 2022-11-30 15:59:47.500,1510.75 2022-11-30 15:59:48.500,1510.5 2022-11-30 15:59:49.500,1510.5 2022-11-30 15:59:50.500,1510.0 2022-11-30 15:59:51.500,1510.25 2022-11-30 15:59:52.500,1510.0 2022-11-30 15:59:53.500,1510.0 2022-11-30 15:59:54.500,1509.75 2022-11-30 15:59:55.500,1509.75 2022-11-30 15:59:56.500,1509.5 2022-11-30 15:59:57.500,1509.5 2022-11-30 15:59:58.500,1509.25 2022-11-30 15:59:59.500,1509.25 2022-11-30 16:00:00.500,1509.0 2022-11-30 16:00:01.500,1509.0 2022-11-30 16:00:02.500,1508.75 2022-11-30 16:00:03.500,1508.75 2022-11-30 16:00:04.500,1508.25 2022-11-30 16:00:05.500,1508.5 2022-11-30 16:00:06.500,1508.25 2022-11-30 16:00:07.500,1508.25 2022-11-30 16:00:08.500,1508.0 2022-11-30 16:00:09.500,1508.0 2022-11-30 16:00:10.500,1507.75 2022-11-30 16:00:11.500,1507.75 2022-11-30 16:00:12.500,1507.5 2022-11-30 16:00:13.500,1507.5 2022-11-30 16:00:14.500,1507.5 2022-11-30 16:00:15.500,1507.25 2022-11-30 16:00:16.500,1507.0 2022-11-30 16:00:17.500,1507.0 2022-11-30 16:00:18.500,1506.75 2022-11-30 16:00:19.500,1506.75 2022-11-30 16:00:20.500,1506.5 2022-11-30 16:00:21.500,1506.5 2022-11-30 16:00:22.500,1506.0 2022-11-30 16:00:23.500,1506.25 2022-11-30 16:00:24.500,1506.0 2022-11-30 16:00:25.500,1506.0 2022-11-30 16:00:26.500,1505.75 2022-11-30 16:00:27.500,1505.75 2022-11-30 16:00:28.500,1505.75 2022-11-30 16:00:29.500,1505.5 2022-11-30 16:00:30.500,1505.25 2022-11-30 16:00:31.500,1505.25 2022-11-30 16:00:32.500,1505.25 2022-11-30 16:00:33.500,1505.0 2022-11-30 16:00:34.500,1504.75 2022-11-30 16:00:35.500,1504.75 2022-11-30 16:00:36.500,1504.25 2022-11-30 16:00:37.500,1504.5 2022-11-30 16:00:38.500,1504.25 2022-11-30 16:00:39.500,1504.25 2022-11-30 16:00:40.500,1503.75 2022-11-30 16:00:41.500,1504.0 2022-11-30 16:00:42.500,1503.75 2022-11-30 16:00:43.500,1503.75 2022-11-30 16:00:44.500,1503.5 2022-11-30 16:00:45.500,1503.5 2022-11-30 16:00:46.500,1503.5 2022-11-30 16:00:47.500,1503.25 2022-11-30 16:00:48.500,1503.0 2022-11-30 16:00:49.500,1503.0 2022-11-30 16:00:50.500,1503.0 2022-11-30 16:00:51.500,1502.75 2022-11-30 16:00:52.500,1502.5 2022-11-30 16:00:53.500,1502.5 2022-11-30 16:00:54.500,1502.5 2022-11-30 16:00:55.500,1502.25 2022-11-30 16:00:56.500,1502.0 2022-11-30 16:00:57.500,1502.0 2022-11-30 16:00:58.500,1501.5 2022-11-30 16:00:59.500,1501.75 2022-11-30 16:01:00.500,1501.5 2022-11-30 16:01:01.500,1501.5 2022-11-30 16:01:02.500,1501.0 2022-11-30 16:01:03.500,1501.25 2022-11-30 16:01:04.500,1501.0 2022-11-30 16:01:05.500,1501.0 2022-11-30 16:01:06.500,1500.75 2022-11-30 16:01:07.500,1500.75 2022-11-30 16:01:08.500,1500.5 2022-11-30 16:01:09.500,1500.5 2022-11-30 16:01:10.500,1500.25 2022-11-30 16:01:11.500,1500.25 2022-11-30 16:01:12.500,1500.25 2022-11-30 16:01:13.500,1500.0 2022-11-30 16:01:14.500,1499.75 2022-11-30 16:01:15.500,1499.75 2022-11-30 16:01:16.500,1499.5 2022-11-30 16:01:17.500,1499.5 2022-11-30 16:01:18.500,1499.25 2022-11-30 16:01:19.500,1499.25 2022-11-30 16:01:20.500,1498.75 2022-11-30 16:01:21.500,1499.0 2022-11-30 16:01:22.500,1498.75 2022-11-30 16:01:23.500,1498.75 2022-11-30 16:01:24.500,1498.25 2022-11-30 16:01:25.500,1498.5 2022-11-30 16:01:26.500,1498.25 2022-11-30 16:01:27.500,1498.25 2022-11-30 16:01:28.500,1498.0 2022-11-30 16:01:29.500,1498.0 2022-11-30 16:01:30.500,1497.75 2022-11-30 16:01:31.500,1497.75 2022-11-30 16:01:32.500,1497.5 2022-11-30 16:01:33.500,1497.5 2022-11-30 16:01:34.500,1497.25 2022-11-30 16:01:35.500,1497.25 2022-11-30 16:01:36.500,1497.0 2022-11-30 16:01:37.500,1497.0 2022-11-30 16:01:38.500,1496.75 2022-11-30 16:01:39.500,1496.75 2022-11-30 16:01:40.500,1496.5 2022-11-30 16:01:41.500,1496.5 2022-11-30 16:01:42.500,1496.25 2022-11-30 16:01:43.500,1496.25 2022-11-30 16:01:44.500,1496.0 2022-11-30 16:01:45.500,1496.0 2022-11-30 16:01:46.500,1495.5 2022-11-30 16:01:47.500,1495.75 2022-11-30 16:01:48.500,1495.5 2022-11-30 16:01:49.500,1495.5 2022-11-30 16:01:50.500,1495.0 2022-11-30 16:01:51.500,1495.25 2022-11-30 16:01:52.500,1495.0 2022-11-30 16:01:53.500,1495.0 2022-11-30 16:01:54.500,1494.75 2022-11-30 16:01:55.500,1494.75 2022-11-30 16:01:56.500,1494.5 2022-11-30 16:01:57.500,1494.5 2022-11-30 16:01:58.500,1494.25 2022-11-30 16:01:59.500,1494.25 2022-11-30 16:02:00.500,1494.0 2022-11-30 16:02:01.500,1494.0 2022-11-30 16:02:02.500,1493.75 2022-11-30 16:02:03.500,1493.75 2022-11-30 16:02:04.500,1493.5 2022-11-30 16:02:05.500,1493.5 2022-11-30 16:02:06.500,1493.25 2022-11-30 16:02:07.500,1493.25 2022-11-30 16:02:08.500,1493.0 2022-11-30 16:02:09.500,1493.0 2022-11-30 16:02:10.500,1492.75 2022-11-30 16:02:11.500,1492.75 2022-11-30 16:02:12.500,1492.5 2022-11-30 16:02:13.500,1492.5 2022-11-30 16:02:14.500,1492.25 2022-11-30 16:02:15.500,1492.25 2022-11-30 16:02:16.500,1492.0 2022-11-30 16:02:17.500,1492.0 2022-11-30 16:02:18.500,1491.75 2022-11-30 16:02:19.500,1491.75 2022-11-30 16:02:20.500,1491.5 2022-11-30 16:02:21.500,1491.5 2022-11-30 16:02:22.500,1491.25 2022-11-30 16:02:23.500,1491.25 2022-11-30 16:02:24.500,1491.0 2022-11-30 16:02:25.500,1491.0 2022-11-30 16:02:26.500,1490.75 2022-11-30 16:02:27.500,1490.75 2022-11-30 16:02:28.500,1490.5 2022-11-30 16:02:29.500,1490.5 2022-11-30 16:02:30.500,1490.25 2022-11-30 16:02:31.500,1490.25 2022-11-30 16:02:32.500,1490.0 2022-11-30 16:02:33.500,1490.0 2022-11-30 16:02:34.500,1489.75 2022-11-30 16:02:35.500,1489.75 2022-11-30 16:02:36.500,1489.5 2022-11-30 16:02:37.500,1489.5 2022-11-30 16:02:38.500,1489.25 2022-11-30 16:02:39.500,1489.25 2022-11-30 16:02:40.500,1489.0 2022-11-30 16:02:41.500,1489.0 2022-11-30 16:02:42.500,1488.75 2022-11-30 16:02:43.500,1488.75 2022-11-30 16:02:44.500,1488.5 2022-11-30 16:02:45.500,1488.5 2022-11-30 16:02:46.500,1488.25 2022-11-30 16:02:47.500,1488.25 2022-11-30 16:02:48.500,1488.0 2022-11-30 16:02:49.500,1488.0 2022-11-30 16:02:50.500,1487.75 2022-11-30 16:02:51.500,1487.75 2022-11-30 16:02:52.500,1487.5 2022-11-30 16:02:53.500,1487.25 2022-11-30 16:02:54.500,1487.25 2022-11-30 16:02:55.500,1487.25 2022-11-30 16:02:56.500,1487.0 2022-11-30 16:02:57.500,1486.75 2022-11-30 16:02:58.500,1486.75 2022-11-30 16:02:59.500,1486.75 2022-11-30 16:03:00.500,1486.5 2022-11-30 16:03:01.500,1486.25 2022-11-30 16:03:02.500,1486.25 2022-11-30 16:03:03.500,1486.25 2022-11-30 16:03:04.500,1486.0 2022-11-30 16:03:05.500,1485.75 2022-11-30 16:03:06.500,1485.75 2022-11-30 16:03:07.500,1485.75 2022-11-30 16:03:08.500,1485.5 2022-11-30 16:03:09.500,1485.25 2022-11-30 16:03:10.500,1485.25 2022-11-30 16:03:11.500,1485.25 2022-11-30 16:03:12.500,1485.0 2022-11-30 16:03:13.500,1484.75 2022-11-30 16:03:14.500,1484.75 2022-11-30 16:03:15.500,1484.75 2022-11-30 16:03:16.500,1484.5 2022-11-30 16:03:17.500,1484.25 2022-11-30 16:03:18.500,1484.25 2022-11-30 16:03:19.500,1484.5 2022-11-30 16:03:20.500,1484.0 2022-11-30 16:03:21.500,1483.75 2022-11-30 16:03:22.500,1483.75 2022-11-30 16:03:23.500,1483.25 2022-11-30 16:03:24.500,1483.5 2022-11-30 16:03:25.500,1483.25 2022-11-30 16:03:26.500,1483.25 2022-11-30 16:03:27.500,1482.75 2022-11-30 16:03:28.500,1483.0 2022-11-30 16:03:29.500,1482.75 2022-11-30 16:03:30.500,1482.75 2022-11-30 16:03:31.500,1482.25 2022-11-30 16:03:32.500,1482.5 2022-11-30 16:03:33.500,1482.25 2022-11-30 16:03:34.500,1482.25 2022-11-30 16:03:35.500,1482.0 2022-11-30 16:03:36.500,1482.0 2022-11-30 16:03:37.500,1481.75 2022-11-30 16:03:38.500,1481.75 2022-11-30 16:03:39.500,1481.5 2022-11-30 16:03:40.500,1481.5 2022-11-30 16:03:41.500,1481.25 2022-11-30 16:03:42.500,1481.25 2022-11-30 16:03:43.500,1481.0 2022-11-30 16:03:44.500,1481.0 2022-11-30 16:03:45.500,1480.75 2022-11-30 16:03:46.500,1480.75 2022-11-30 16:03:47.500,1480.5 2022-11-30 16:03:48.500,1480.5 2022-11-30 16:03:49.500,1480.25 2022-11-30 16:03:50.500,1480.25 2022-11-30 16:03:51.500,1480.0 2022-11-30 16:03:52.500,1480.0 2022-11-30 16:03:53.500,1479.75 2022-11-30 16:03:54.500,1479.75 2022-11-30 16:03:55.500,1479.5 2022-11-30 16:03:56.500,1479.5 2022-11-30 16:03:57.500,1479.25 2022-11-30 16:03:58.500,1479.25 2022-11-30 16:03:59.500,1479.0 2022-11-30 16:04:00.500,1479.0 2022-11-30 16:04:01.500,1478.75 2022-11-30 16:04:02.500,1478.75 2022-11-30 16:04:03.500,1478.5 2022-11-30 16:04:04.500,1478.5 2022-11-30 16:04:05.500,1478.25 2022-11-30 16:04:06.500,1478.25 2022-11-30 16:04:07.500,1478.0 2022-11-30 16:04:08.500,1478.0 2022-11-30 16:04:09.500,1477.75 2022-11-30 16:04:10.500,1477.75 2022-11-30 16:04:11.500,1477.5 2022-11-30 16:04:12.500,1477.5 2022-11-30 16:04:13.500,1477.25 2022-11-30 16:04:14.500,1477.25 2022-11-30 16:04:15.500,1477.0 2022-11-30 16:04:16.500,1477.0 2022-11-30 16:04:17.500,1476.75 2022-11-30 16:04:18.500,1476.75 2022-11-30 16:04:19.500,1476.5 2022-11-30 16:04:20.500,1476.5 2022-11-30 16:04:21.500,1476.25 2022-11-30 16:04:22.500,1476.25 2022-11-30 16:04:23.500,1476.0 2022-11-30 16:04:24.500,1476.0 2022-11-30 16:04:25.500,1475.75 2022-11-30 16:04:26.500,1475.5 2022-11-30 16:04:27.500,1475.5 2022-11-30 16:04:28.500,1475.75 2022-11-30 16:04:29.500,1475.25 2022-11-30 16:04:30.500,1475.0 2022-11-30 16:04:31.500,1475.0 2022-11-30 16:04:32.500,1475.25 2022-11-30 16:04:33.500,1474.75 2022-11-30 16:04:34.500,1474.5 2022-11-30 16:04:35.500,1474.5 2022-11-30 16:04:36.500,1474.0 2022-11-30 16:04:37.500,1474.25 2022-11-30 16:04:38.500,1474.0 2022-11-30 16:04:39.500,1474.0 2022-11-30 16:04:40.500,1473.5 2022-11-30 16:04:41.500,1473.75 2022-11-30 16:04:42.500,1473.5 2022-11-30 16:04:43.500,1473.5 2022-11-30 16:04:44.500,1473.0 2022-11-30 16:04:45.500,1473.25 2022-11-30 16:04:46.500,1473.0 2022-11-30 16:04:47.500,1473.0 2022-11-30 16:04:48.500,1472.5 2022-11-30 16:04:49.500,1472.75 2022-11-30 16:04:50.500,1472.5 2022-11-30 16:04:51.500,1472.5 2022-11-30 16:04:52.500,1472.0 2022-11-30 16:04:53.500,1472.25 2022-11-30 16:04:54.500,1472.0 2022-11-30 16:04:55.500,1472.0 2022-11-30 16:04:56.500,1471.75 2022-11-30 16:04:57.500,1471.75 2022-11-30 16:04:58.500,1471.5 2022-11-30 16:04:59.500,1471.5 2022-11-30 16:05:00.500,1471.25 2022-11-30 16:05:01.500,1471.25 2022-11-30 16:05:02.500,1471.0 2022-11-30 16:05:03.500,1471.0 2022-11-30 16:05:04.500,1470.75 2022-11-30 16:05:05.500,1470.75 2022-11-30 16:05:06.500,1470.5 2022-11-30 16:05:07.500,1470.5 2022-11-30 16:05:08.500,1470.25 2022-11-30 16:05:09.500,1470.25 2022-11-30 16:05:10.500,1470.0 2022-11-30 16:05:11.500,1470.0 2022-11-30 16:05:12.500,1469.75 2022-11-30 16:05:13.500,1469.75 2022-11-30 16:05:14.500,1469.5 2022-11-30 16:05:15.500,1469.5 2022-11-30 16:05:16.500,1469.25 2022-11-30 16:05:17.500,1469.25 2022-11-30 16:05:18.500,1469.0 2022-11-30 16:05:19.500,1469.0 2022-11-30 16:05:20.500,1468.75 2022-11-30 16:05:21.500,1468.75 2022-11-30 16:05:22.500,1468.5 2022-11-30 16:05:23.500,1468.5 2022-11-30 16:05:24.500,1468.25 2022-11-30 16:05:25.500,1468.25 2022-11-30 16:05:26.500,1468.0 2022-11-30 16:05:27.500,1467.5 2022-11-30 16:05:28.500,1467.75 2022-11-30 16:05:29.500,1467.5 2022-11-30 16:05:30.500,1467.5 2022-11-30 16:05:31.500,1467.0 2022-11-30 16:05:32.500,1467.25 2022-11-30 16:05:33.500,1467.0 2022-11-30 16:05:34.500,1467.0 2022-11-30 16:05:35.500,1466.5 2022-11-30 16:05:36.500,1466.75 2022-11-30 16:05:37.500,1466.5 2022-11-30 16:05:38.500,1466.5 2022-11-30 16:05:39.500,1466.0 2022-11-30 16:05:40.500,1466.25 2022-11-30 16:05:41.500,1466.0 2022-11-30 16:05:42.500,1466.0 2022-11-30 16:05:43.500,1465.75 2022-11-30 16:05:44.500,1465.75 2022-11-30 16:05:45.500,1465.5 2022-11-30 16:05:46.500,1465.5 2022-11-30 16:05:47.500,1465.25 2022-11-30 16:05:48.500,1465.25 2022-11-30 16:05:49.500,1465.0 2022-11-30 16:05:50.500,1465.0 2022-11-30 16:05:51.500,1464.75 2022-11-30 16:05:52.500,1464.75 2022-11-30 16:05:53.500,1464.5 2022-11-30 16:05:54.500,1464.5 2022-11-30 16:05:55.500,1464.25 2022-11-30 16:05:56.500,1464.25 2022-11-30 16:05:57.500,1464.0 2022-11-30 16:05:58.500,1464.0 2022-11-30 16:05:59.500,1463.75 2022-11-30 16:06:00.500,1463.75 2022-11-30 16:06:01.500,1463.5 2022-11-30 16:06:02.500,1463.5 2022-11-30 16:06:03.500,1463.25 2022-11-30 16:06:04.500,1463.25 2022-11-30 16:06:05.500,1463.0 2022-11-30 16:06:06.500,1463.0 2022-11-30 16:06:07.500,1462.75 2022-11-30 16:06:08.500,1462.5 2022-11-30 16:06:09.500,1462.5 2022-11-30 16:06:10.500,1462.5 2022-11-30 16:06:11.500,1462.25 2022-11-30 16:06:12.500,1462.0 2022-11-30 16:06:13.500,1462.0 2022-11-30 16:06:14.500,1462.0 2022-11-30 16:06:15.500,1461.75 2022-11-30 16:06:16.500,1461.5 2022-11-30 16:06:17.500,1461.5 2022-11-30 16:06:18.500,1461.5 2022-11-30 16:06:19.500,1461.25 2022-11-30 16:06:20.500,1461.0 2022-11-30 16:06:21.500,1461.0 2022-11-30 16:06:22.500,1461.0 2022-11-30 16:06:23.500,1460.75 2022-11-30 16:06:24.500,1460.5 2022-11-30 16:06:25.500,1460.5 2022-11-30 16:06:26.500,1460.25 2022-11-30 16:06:27.500,1460.25 2022-11-30 16:06:28.500,1460.0 2022-11-30 16:06:29.500,1460.0 2022-11-30 16:06:30.500,1459.75 2022-11-30 16:06:31.500,1459.75 2022-11-30 16:06:32.500,1459.5 2022-11-30 16:06:33.500,1459.5 2022-11-30 16:06:34.500,1459.25 2022-11-30 16:06:35.500,1459.25 2022-11-30 16:06:36.500,1459.0 2022-11-30 16:06:37.500,1459.0 2022-11-30 16:06:38.500,1458.75 2022-11-30 16:06:39.500,1458.75 2022-11-30 16:06:40.500,1458.5 2022-11-30 16:06:41.500,1458.5 2022-11-30 16:06:42.500,1458.25 2022-11-30 16:06:43.500,1458.0 2022-11-30 16:06:44.500,1458.0 2022-11-30 16:06:45.500,1458.0 2022-11-30 16:06:46.500,1457.75 2022-11-30 16:06:47.500,1457.75 2022-11-30 16:06:48.500,1457.5 2022-11-30 16:06:49.500,1457.5 2022-11-30 16:06:50.500,1457.25 2022-11-30 16:06:51.500,1456.75 2022-11-30 16:06:52.500,1457.0 2022-11-30 16:06:53.500,1456.75 2022-11-30 16:06:54.500,1456.75 2022-11-30 16:06:55.500,1456.25 2022-11-30 16:06:56.500,1456.5 2022-11-30 16:06:57.500,1456.25 2022-11-30 16:06:58.500,1456.25 2022-11-30 16:06:59.500,1456.25 2022-11-30 16:07:00.500,1456.0 2022-11-30 16:07:01.500,1455.75 2022-11-30 16:07:02.500,1455.75 2022-11-30 16:07:03.500,1455.5 2022-11-30 16:07:04.500,1455.5 2022-11-30 16:07:05.500,1455.25 2022-11-30 16:07:06.500,1455.25 2022-11-30 16:07:07.500,1455.0 2022-11-30 16:07:08.500,1455.0 2022-11-30 16:07:09.500,1454.75 2022-11-30 16:07:10.500,1454.75 2022-11-30 16:07:11.500,1454.5 2022-11-30 16:07:12.500,1454.5 2022-11-30 16:07:13.500,1454.25 2022-11-30 16:07:14.500,1454.25 2022-11-30 16:07:15.500,1454.0 2022-11-30 16:07:16.500,1454.0 2022-11-30 16:07:17.500,1453.75 2022-11-30 16:07:18.500,1453.75 2022-11-30 16:07:19.500,1453.5 2022-11-30 16:07:20.500,1453.25 2022-11-30 16:07:21.500,1453.25 2022-11-30 16:07:22.500,1453.25 2022-11-30 16:07:23.500,1453.0 2022-11-30 16:07:24.500,1452.75 2022-11-30 16:07:25.500,1452.75 2022-11-30 16:07:26.500,1452.75 2022-11-30 16:07:27.500,1452.5 2022-11-30 16:07:28.500,1452.25 2022-11-30 16:07:29.500,1452.25 2022-11-30 16:07:30.500,1452.25 2022-11-30 16:07:31.500,1452.0 2022-11-30 16:07:32.500,1451.5 2022-11-30 16:07:33.500,1451.75 2022-11-30 16:07:34.500,1451.5 2022-11-30 16:07:35.500,1451.5 2022-11-30 16:07:36.500,1451.0 2022-11-30 16:07:37.500,1451.25 2022-11-30 16:07:38.500,1451.0 2022-11-30 16:07:39.500,1451.0 2022-11-30 16:07:40.500,1450.75 2022-11-30 16:07:41.500,1450.75 2022-11-30 16:07:42.500,1450.5 2022-11-30 16:07:43.500,1450.5 2022-11-30 16:07:44.500,1450.25 2022-11-30 16:07:45.500,1450.25 2022-11-30 16:07:46.500,1450.0 2022-11-30 16:07:47.500,1450.0 2022-11-30 16:07:48.500,1449.75 2022-11-30 16:07:49.500,1449.75 2022-11-30 16:07:50.500,1449.5 2022-11-30 16:07:51.500,1449.5 2022-11-30 16:07:52.500,1449.25 2022-11-30 16:07:53.500,1449.25 2022-11-30 16:07:54.500,1449.0 2022-11-30 16:07:55.500,1449.0 2022-11-30 16:07:56.500,1448.75 2022-11-30 16:07:57.500,1448.5 2022-11-30 16:07:58.500,1448.5 2022-11-30 16:07:59.500,1448.5 2022-11-30 16:08:00.500,1448.25 2022-11-30 16:08:01.500,1448.0 2022-11-30 16:08:02.500,1448.0 2022-11-30 16:08:03.500,1448.0 2022-11-30 16:08:04.500,1447.75 2022-11-30 16:08:05.500,1447.5 2022-11-30 16:08:06.500,1447.5 2022-11-30 16:08:07.500,1447.25 2022-11-30 16:08:08.500,1447.25 2022-11-30 16:08:09.500,1446.75 2022-11-30 16:08:10.500,1447.0 2022-11-30 16:08:11.500,1446.75 2022-11-30 16:08:12.500,1446.75 2022-11-30 16:08:13.500,1446.5 2022-11-30 16:08:14.500,1446.5 2022-11-30 16:08:15.500,1446.25 2022-11-30 16:08:16.500,1446.25 2022-11-30 16:08:17.500,1446.0 2022-11-30 16:08:18.500,1446.0 2022-11-30 16:08:19.500,1445.75 2022-11-30 16:08:20.500,1445.75 2022-11-30 16:08:21.500,1445.5 2022-11-30 16:08:22.500,1445.5 2022-11-30 16:08:23.500,1445.25 2022-11-30 16:08:24.500,1445.25 2022-11-30 16:08:25.500,1445.0 2022-11-30 16:08:26.500,1444.75 2022-11-30 16:08:27.500,1444.75 2022-11-30 16:08:28.500,1444.75 2022-11-30 16:08:29.500,1444.5 2022-11-30 16:08:30.500,1444.25 2022-11-30 16:08:31.500,1444.25 2022-11-30 16:08:32.500,1444.25 2022-11-30 16:08:33.500,1444.0 2022-11-30 16:08:34.500,1443.5 2022-11-30 16:08:35.500,1443.75 2022-11-30 16:08:36.500,1443.5 2022-11-30 16:08:37.500,1443.5 2022-11-30 16:08:38.500,1443.0 2022-11-30 16:08:39.500,1443.25 2022-11-30 16:08:40.500,1443.0 2022-11-30 16:08:41.500,1443.0 2022-11-30 16:08:42.500,1442.75 2022-11-30 16:08:43.500,1442.75 2022-11-30 16:08:44.500,1442.5 2022-11-30 16:08:45.500,1442.5 2022-11-30 16:08:46.500,1442.25 2022-11-30 16:08:47.500,1442.25 2022-11-30 16:08:48.500,1442.0 2022-11-30 16:08:49.500,1442.0 2022-11-30 16:08:50.500,1441.75 2022-11-30 16:08:51.500,1441.75 2022-11-30 16:08:52.500,1441.5 2022-11-30 16:08:53.500,1441.5 2022-11-30 16:08:54.500,1441.25 2022-11-30 16:08:55.500,1441.0 2022-11-30 16:08:56.500,1441.0 2022-11-30 16:08:57.500,1441.0 2022-11-30 16:08:58.500,1440.75 2022-11-30 16:08:59.500,1440.75 2022-11-30 16:09:00.500,1440.5 2022-11-30 16:09:01.500,1440.5 2022-11-30 16:09:02.500,1440.25 2022-11-30 16:09:03.500,1440.25 2022-11-30 16:09:04.500,1440.0 2022-11-30 16:09:05.500,1439.75 2022-11-30 16:09:06.500,1439.75 2022-11-30 16:09:07.500,1439.75 2022-11-30 16:09:08.500,1439.5 2022-11-30 16:09:09.500,1439.25 2022-11-30 16:09:10.500,1439.25 2022-11-30 16:09:11.500,1439.0 2022-11-30 16:09:12.500,1439.0 2022-11-30 16:09:13.500,1438.75 2022-11-30 16:09:14.500,1438.75 2022-11-30 16:09:15.500,1438.5 2022-11-30 16:09:16.500,1438.5 2022-11-30 16:09:17.500,1438.0 2022-11-30 16:09:18.500,1438.25 2022-11-30 16:09:19.500,1438.0 2022-11-30 16:09:20.500,1438.0 2022-11-30 16:09:21.500,1437.75 2022-11-30 16:09:22.500,1437.75 2022-11-30 16:09:23.500,1437.5 2022-11-30 16:09:24.500,1437.5 2022-11-30 16:09:25.500,1437.25 2022-11-30 16:09:26.500,1437.25 2022-11-30 16:09:27.500,1437.0 2022-11-30 16:09:28.500,1437.0 2022-11-30 16:09:29.500,1436.75 2022-11-30 16:09:30.500,1436.5 2022-11-30 16:09:31.500,1436.5 2022-11-30 16:09:32.500,1436.5 2022-11-30 16:09:33.500,1436.25 2022-11-30 16:09:34.500,1436.0 2022-11-30 16:09:35.500,1436.0 2022-11-30 16:09:36.500,1435.75 2022-11-30 16:09:37.500,1435.75 2022-11-30 16:09:38.500,1435.25 2022-11-30 16:09:39.500,1435.5 2022-11-30 16:09:40.500,1435.25 2022-11-30 16:09:41.500,1435.25 2022-11-30 16:09:42.500,1435.0 2022-11-30 16:09:43.500,1435.0 2022-11-30 16:09:44.500,1434.75 2022-11-30 16:09:45.500,1434.75 2022-11-30 16:09:46.500,1434.5 2022-11-30 16:09:47.500,1434.5 2022-11-30 16:09:48.500,1434.25 2022-11-30 16:09:49.500,1434.25 2022-11-30 16:09:50.500,1434.0 2022-11-30 16:09:51.500,1434.0 2022-11-30 16:09:52.500,1433.75 2022-11-30 16:09:53.500,1433.75 2022-11-30 16:09:54.500,1433.5 2022-11-30 16:09:55.500,1433.25 2022-11-30 16:09:56.500,1433.25 2022-11-30 16:09:57.500,1433.25 2022-11-30 16:09:58.500,1433.0 2022-11-30 16:09:59.500,1433.0 2022-11-30 16:10:00.500,1432.75 2022-11-30 16:10:01.500,1432.5 2022-11-30 16:10:02.500,1432.5 2022-11-30 16:10:03.500,1432.5 2022-11-30 16:10:04.500,1432.25 2022-11-30 16:10:05.500,1432.0 2022-11-30 16:10:06.500,1432.0 2022-11-30 16:10:07.500,1431.75 2022-11-30 16:10:08.500,1431.75 2022-11-30 16:10:09.500,1431.5 2022-11-30 16:10:10.500,1431.5 2022-11-30 16:10:11.500,1431.25 2022-11-30 16:10:12.500,1431.25 2022-11-30 16:10:13.500,1431.0 2022-11-30 16:10:14.500,1431.0 2022-11-30 16:10:15.500,1430.75 2022-11-30 16:10:16.500,1430.75 2022-11-30 16:10:17.500,1430.5 2022-11-30 16:10:18.500,1430.5 2022-11-30 16:10:19.500,1430.25 2022-11-30 16:10:20.500,1430.25 2022-11-30 16:10:21.500,1430.0 2022-11-30 16:10:22.500,1429.75 2022-11-30 16:10:23.500,1429.75 2022-11-30 16:10:24.500,1429.75 2022-11-30 16:10:25.500,1429.5 2022-11-30 16:10:26.500,1429.25 2022-11-30 16:10:27.500,1429.25 2022-11-30 16:10:28.500,1429.0 2022-11-30 16:10:29.500,1429.0 2022-11-30 16:10:30.500,1428.5 2022-11-30 16:10:31.500,1428.75 2022-11-30 16:10:32.500,1428.5 2022-11-30 16:10:33.500,1428.5 2022-11-30 16:10:34.500,1428.25 2022-11-30 16:10:35.500,1428.25 2022-11-30 16:10:36.500,1428.0 2022-11-30 16:10:37.500,1428.0 2022-11-30 16:10:38.500,1427.75 2022-11-30 16:10:39.500,1427.75 2022-11-30 16:10:40.500,1427.5 2022-11-30 16:10:41.500,1427.5 2022-11-30 16:10:42.500,1427.25 2022-11-30 16:10:43.500,1427.0 2022-11-30 16:10:44.500,1427.0 2022-11-30 16:10:45.500,1427.0 2022-11-30 16:10:46.500,1426.75 2022-11-30 16:10:47.500,1426.75 2022-11-30 16:10:48.500,1426.5 2022-11-30 16:10:49.500,1426.25 2022-11-30 16:10:50.500,1426.25 2022-11-30 16:10:51.500,1426.25 2022-11-30 16:10:52.500,1426.0 2022-11-30 16:10:53.500,1425.75 2022-11-30 16:10:54.500,1425.75 2022-11-30 16:10:55.500,1425.75 2022-11-30 16:10:56.500,1425.5 2022-11-30 16:10:57.500,1425.25 2022-11-30 16:10:58.500,1425.25 2022-11-30 16:10:59.500,1425.0 2022-11-30 16:11:00.500,1425.0 2022-11-30 16:11:01.500,1424.75 2022-11-30 16:11:02.500,1424.75 2022-11-30 16:11:03.500,1424.5 2022-11-30 16:11:04.500,1424.5 2022-11-30 16:11:05.500,1424.25 2022-11-30 16:11:06.500,1424.25 2022-11-30 16:11:07.500,1424.0 2022-11-30 16:11:08.500,1424.0 2022-11-30 16:11:09.500,1423.75 2022-11-30 16:11:10.500,1423.5 2022-11-30 16:11:11.500,1423.5 2022-11-30 16:11:12.500,1423.5 2022-11-30 16:11:13.500,1423.25 2022-11-30 16:11:14.500,1423.0 2022-11-30 16:11:15.500,1423.0 2022-11-30 16:11:16.500,1422.75 2022-11-30 16:11:17.500,1422.75 2022-11-30 16:11:18.500,1422.25 2022-11-30 16:11:19.500,1422.5 2022-11-30 16:11:20.500,1422.25 2022-11-30 16:11:21.500,1422.25 2022-11-30 16:11:22.500,1422.0 2022-11-30 16:11:23.500,1422.0 2022-11-30 16:11:24.500,1421.75 2022-11-30 16:11:25.500,1421.75 2022-11-30 16:11:26.500,1421.5 2022-11-30 16:11:27.500,1421.5 2022-11-30 16:11:28.500,1421.25 2022-11-30 16:11:29.500,1421.25 2022-11-30 16:11:30.500,1421.0 2022-11-30 16:11:31.500,1421.0 2022-11-30 16:11:32.500,1420.75 2022-11-30 16:11:33.500,1420.75 2022-11-30 16:11:34.500,1420.5 2022-11-30 16:11:35.500,1420.5 2022-11-30 16:11:36.500,1420.25 2022-11-30 16:11:37.500,1420.0 2022-11-30 16:11:38.500,1420.0 2022-11-30 16:11:39.500,1419.75 2022-11-30 16:11:40.500,1419.75 2022-11-30 16:11:41.500,1419.5 2022-11-30 16:11:42.500,1419.5 2022-11-30 16:11:43.500,1419.25 2022-11-30 16:11:44.500,1419.25 2022-11-30 16:11:45.500,1419.0 2022-11-30 16:11:46.500,1419.0 2022-11-30 16:11:47.500,1418.75 2022-11-30 16:11:48.500,1418.75 2022-11-30 16:11:49.500,1418.5 2022-11-30 16:11:50.500,1418.5 2022-11-30 16:11:51.500,1418.25 2022-11-30 16:11:52.500,1418.25 2022-11-30 16:11:53.500,1418.0 2022-11-30 16:11:54.500,1417.75 2022-11-30 16:11:55.500,1417.75 2022-11-30 16:11:56.500,1417.75 2022-11-30 16:11:57.500,1417.5 2022-11-30 16:11:58.500,1417.0 2022-11-30 16:11:59.500,1417.25 2022-11-30 16:12:00.500,1417.0 2022-11-30 16:12:01.500,1417.0 2022-11-30 16:12:02.500,1416.75 2022-11-30 16:12:03.500,1416.75 2022-11-30 16:12:04.500,1416.5 2022-11-30 16:12:05.500,1416.5 2022-11-30 16:12:06.500,1416.25 2022-11-30 16:12:07.500,1416.25 2022-11-30 16:12:08.500,1416.0 2022-11-30 16:12:09.500,1416.0 2022-11-30 16:12:10.500,1415.75 2022-11-30 16:12:11.500,1415.75 2022-11-30 16:12:12.500,1415.5 2022-11-30 16:12:13.500,1415.5 2022-11-30 16:12:14.500,1415.25 2022-11-30 16:12:15.500,1415.25 2022-11-30 16:12:16.500,1415.0 2022-11-30 16:12:17.500,1414.75 2022-11-30 16:12:18.500,1414.75 2022-11-30 16:12:19.500,1414.5 2022-11-30 16:12:20.500,1414.5 2022-11-30 16:12:21.500,1414.0 2022-11-30 16:12:22.500,1414.25 2022-11-30 16:12:23.500,1414.0 2022-11-30 16:12:24.500,1414.0 2022-11-30 16:12:25.500,1413.75 2022-11-30 16:12:26.500,1413.75 2022-11-30 16:12:27.500,1413.5 2022-11-30 16:12:28.500,1413.5 2022-11-30 16:12:29.500,1413.25 2022-11-30 16:12:30.500,1413.25 2022-11-30 16:12:31.500,1413.0 2022-11-30 16:12:32.500,1413.0 2022-11-30 16:12:33.500,1412.75 2022-11-30 16:12:34.500,1412.5 2022-11-30 16:12:35.500,1412.5 2022-11-30 16:12:36.500,1412.25 2022-11-30 16:12:37.500,1412.25 2022-11-30 16:12:38.500,1412.25 2022-11-30 16:12:39.500,1412.0 2022-11-30 16:12:40.500,1411.75 2022-11-30 16:12:41.500,1411.75 2022-11-30 16:12:42.500,1411.5 2022-11-30 16:12:43.500,1411.5 2022-11-30 16:12:44.500,1411.0 2022-11-30 16:12:45.500,1411.25 2022-11-30 16:12:46.500,1411.0 2022-11-30 16:12:47.500,1411.0 2022-11-30 16:12:48.500,1411.0 2022-11-30 16:12:49.500,1410.75 2022-11-30 16:12:50.500,1410.5 2022-11-30 16:12:51.500,1410.5 2022-11-30 16:12:52.500,1410.5 2022-11-30 16:12:53.500,1410.25 2022-11-30 16:12:54.500,1410.5 2022-11-30 16:12:55.500,1410.0 2022-11-30 16:12:56.500,1409.75 2022-11-30 16:12:57.500,1409.75 2022-11-30 16:12:58.500,1409.75 2022-11-30 16:12:59.500,1409.5 2022-11-30 16:13:00.500,1409.5 2022-11-30 16:13:01.500,1409.25 2022-11-30 16:13:02.500,1409.25 2022-11-30 16:13:03.500,1409.0 2022-11-30 16:13:04.500,1409.0 2022-11-30 16:13:05.500,1408.75 2022-11-30 16:13:06.500,1408.75 2022-11-30 16:13:07.500,1408.5 2022-11-30 16:13:08.500,1408.5 2022-11-30 16:13:09.500,1408.25 2022-11-30 16:13:10.500,1408.25 2022-11-30 16:13:11.500,1408.0 2022-11-30 16:13:12.500,1408.0 2022-11-30 16:13:13.500,1407.75 2022-11-30 16:13:14.500,1407.75 2022-11-30 16:13:15.500,1407.5 2022-11-30 16:13:16.500,1407.5 2022-11-30 16:13:17.500,1407.5 2022-11-30 16:13:18.500,1407.25 2022-11-30 16:13:19.500,1407.0 2022-11-30 16:13:20.500,1407.0 2022-11-30 16:13:21.500,1406.75 2022-11-30 16:13:22.500,1406.75 2022-11-30 16:13:23.500,1406.25 2022-11-30 16:13:24.500,1406.5 2022-11-30 16:13:25.500,1406.25 2022-11-30 16:13:26.500,1406.25 2022-11-30 16:13:27.500,1406.25 2022-11-30 16:13:28.500,1406.0 2022-11-30 16:13:29.500,1405.75 2022-11-30 16:13:30.500,1405.75 2022-11-30 16:13:31.500,1405.5 2022-11-30 16:13:32.500,1405.5 2022-11-30 16:13:33.500,1405.5 2022-11-30 16:13:34.500,1405.25 2022-11-30 16:13:35.500,1405.0 2022-11-30 16:13:36.500,1405.0 2022-11-30 16:13:37.500,1405.0 2022-11-30 16:13:38.500,1404.75 2022-11-30 16:13:39.500,1404.75 2022-11-30 16:13:40.500,1404.5 2022-11-30 16:13:41.500,1404.5 2022-11-30 16:13:42.500,1404.25 2022-11-30 16:13:43.500,1404.25 2022-11-30 16:13:44.500,1404.0 2022-11-30 16:13:45.500,1404.0 2022-11-30 16:13:46.500,1403.75 2022-11-30 16:13:47.500,1403.75 2022-11-30 16:13:48.500,1403.5 2022-11-30 16:13:49.500,1403.5 2022-11-30 16:13:50.500,1403.25 2022-11-30 16:13:51.500,1403.25 2022-11-30 16:13:52.500,1403.0 2022-11-30 16:13:53.500,1403.0 2022-11-30 16:13:54.500,1402.75 2022-11-30 16:13:55.500,1402.75 2022-11-30 16:13:56.500,1402.5 2022-11-30 16:13:57.500,1402.5 2022-11-30 16:13:58.500,1402.25 2022-11-30 16:13:59.500,1402.25 2022-11-30 16:14:00.500,1402.0 2022-11-30 16:14:01.500,1402.0 2022-11-30 16:14:02.500,1401.75 2022-11-30 16:14:03.500,1401.75 2022-11-30 16:14:04.500,1401.5 2022-11-30 16:14:05.500,1401.5 2022-11-30 16:14:06.500,1401.25 2022-11-30 16:14:07.500,1401.25 2022-11-30 16:14:08.500,1401.25 2022-11-30 16:14:09.500,1401.0 2022-11-30 16:14:10.500,1400.75 2022-11-30 16:14:11.500,1400.75 2022-11-30 16:14:12.500,1400.75 2022-11-30 16:14:13.500,1400.5 2022-11-30 16:14:14.500,1400.75 2022-11-30 16:14:15.500,1400.25 2022-11-30 16:14:16.500,1400.0 2022-11-30 16:14:17.500,1400.0 2022-11-30 16:14:18.500,1400.0 2022-11-30 16:14:19.500,1399.75 2022-11-30 16:14:20.500,1399.75 2022-11-30 16:14:21.500,1399.5 2022-11-30 16:14:22.500,1399.5 2022-11-30 16:14:23.500,1399.25 2022-11-30 16:14:24.500,1399.25 2022-11-30 16:14:25.500,1399.0 2022-11-30 16:14:26.500,1398.75 2022-11-30 16:14:27.500,1398.75 2022-11-30 16:14:28.500,1398.75 2022-11-30 16:14:29.500,1398.5 2022-11-30 16:14:30.500,1398.5 2022-11-30 16:14:31.500,1398.25 2022-11-30 16:14:32.500,1398.25 2022-11-30 16:14:33.500,1398.0 2022-11-30 16:14:34.500,1398.0 2022-11-30 16:14:35.500,1397.75 2022-11-30 16:14:36.500,1397.75 2022-11-30 16:14:37.500,1397.5 2022-11-30 16:14:38.500,1397.5 2022-11-30 16:14:39.500,1397.25 2022-11-30 16:14:40.500,1397.25 2022-11-30 16:14:41.500,1397.0 2022-11-30 16:14:42.500,1397.0 2022-11-30 16:14:43.500,1396.75 2022-11-30 16:14:44.500,1396.75 2022-11-30 16:14:45.500,1396.5 2022-11-30 16:14:46.500,1396.5 2022-11-30 16:14:47.500,1396.25 2022-11-30 16:14:48.500,1396.25 2022-11-30 16:14:49.500,1396.25 2022-11-30 16:14:50.500,1396.0 2022-11-30 16:14:51.500,1395.75 2022-11-30 16:14:52.500,1395.75 2022-11-30 16:14:53.500,1395.5 2022-11-30 16:14:54.500,1395.5 2022-11-30 16:14:55.500,1395.5 2022-11-30 16:14:56.500,1395.25 2022-11-30 16:14:57.500,1395.0 2022-11-30 16:14:58.500,1395.0 2022-11-30 16:14:59.500,1395.0 2022-11-30 16:15:00.500,1394.75 2022-11-30 16:15:01.500,1394.75 2022-11-30 16:15:02.500,1394.5 2022-11-30 16:15:03.500,1394.25 2022-11-30 16:15:04.500,1394.25 2022-11-30 16:15:05.500,1394.25 2022-11-30 16:15:06.500,1394.0 2022-11-30 16:15:07.500,1394.0 2022-11-30 16:15:08.500,1393.75 2022-11-30 16:15:09.500,1393.75 2022-11-30 16:15:10.500,1393.5 2022-11-30 16:15:11.500,1393.5 2022-11-30 16:15:12.500,1393.25 2022-11-30 16:15:13.500,1393.25 2022-11-30 16:15:14.500,1393.0 2022-11-30 16:15:15.500,1393.0 2022-11-30 16:15:16.500,1392.75 2022-11-30 16:15:17.500,1392.75 2022-11-30 16:15:18.500,1392.5 2022-11-30 16:15:19.500,1392.5 2022-11-30 16:15:20.500,1392.25 2022-11-30 16:15:21.500,1392.25 2022-11-30 16:15:22.500,1392.0 2022-11-30 16:15:23.500,1392.0 2022-11-30 16:15:24.500,1391.75 2022-11-30 16:15:25.500,1391.75 2022-11-30 16:15:26.500,1391.5 2022-11-30 16:15:27.500,1391.5 2022-11-30 16:15:28.500,1391.25 2022-11-30 16:15:29.500,1391.25 2022-11-30 16:15:30.500,1391.0 2022-11-30 16:15:31.500,1391.0 2022-11-30 16:15:32.500,1390.5 2022-11-30 16:15:33.500,1390.75 2022-11-30 16:15:34.500,1390.5 2022-11-30 16:15:35.500,1390.5 2022-11-30 16:15:36.500,1390.25 2022-11-30 16:15:37.500,1390.25 2022-11-30 16:15:38.500,1389.75 2022-11-30 16:15:39.500,1390.0 2022-11-30 16:15:40.500,1389.75 2022-11-30 16:15:41.500,1389.75 2022-11-30 16:15:42.500,1389.75 2022-11-30 16:15:43.500,1389.5 2022-11-30 16:15:44.500,1389.0 2022-11-30 16:15:45.500,1389.25 2022-11-30 16:15:46.500,1389.0 2022-11-30 16:15:47.500,1389.0 2022-11-30 16:15:48.500,1389.0 2022-11-30 16:15:49.500,1388.75 2022-11-30 16:15:50.500,1388.5 2022-11-30 16:15:51.500,1388.5 2022-11-30 16:15:52.500,1388.25 2022-11-30 16:15:53.500,1388.25 2022-11-30 16:15:54.500,1388.25 2022-11-30 16:15:55.500,1388.0 2022-11-30 16:15:56.500,1387.75 2022-11-30 16:15:57.500,1387.75 2022-11-30 16:15:58.500,1387.5 2022-11-30 16:15:59.500,1387.5 2022-11-30 16:16:00.500,1387.5 2022-11-30 16:16:01.500,1387.25 2022-11-30 16:16:02.500,1387.0 2022-11-30 16:16:03.500,1387.0 2022-11-30 16:16:04.500,1387.0 2022-11-30 16:16:05.500,1386.75 2022-11-30 16:16:06.500,1386.75 2022-11-30 16:16:07.500,1386.5 2022-11-30 16:16:08.500,1386.5 2022-11-30 16:16:09.500,1386.25 2022-11-30 16:16:10.500,1386.25 2022-11-30 16:16:11.500,1386.0 2022-11-30 16:16:12.500,1386.0 2022-11-30 16:16:13.500,1385.75 2022-11-30 16:16:14.500,1385.75 2022-11-30 16:16:15.500,1385.5 2022-11-30 16:16:16.500,1385.5 2022-11-30 16:16:17.500,1385.25 2022-11-30 16:16:18.500,1385.25 2022-11-30 16:16:19.500,1385.0 2022-11-30 16:16:20.500,1385.0 2022-11-30 16:16:21.500,1384.75 2022-11-30 16:16:22.500,1384.75 2022-11-30 16:16:23.500,1384.5 2022-11-30 16:16:24.500,1384.5 2022-11-30 16:16:25.500,1384.25 2022-11-30 16:16:26.500,1384.25 2022-11-30 16:16:27.500,1384.0 2022-11-30 16:16:28.500,1384.0 2022-11-30 16:16:29.500,1383.75 2022-11-30 16:16:30.500,1383.75 2022-11-30 16:16:31.500,1383.5 2022-11-30 16:16:32.500,1383.5 2022-11-30 16:16:33.500,1383.25 2022-11-30 16:16:34.500,1383.25 2022-11-30 16:16:35.500,1383.0 2022-11-30 16:16:36.500,1383.0 2022-11-30 16:16:37.500,1382.75 2022-11-30 16:16:38.500,1382.75 2022-11-30 16:16:39.500,1382.5 2022-11-30 16:16:40.500,1382.5 2022-11-30 16:16:41.500,1382.25 2022-11-30 16:16:42.500,1382.25 2022-11-30 16:16:43.500,1382.0 2022-11-30 16:16:44.500,1382.0 2022-11-30 16:16:45.500,1381.75 2022-11-30 16:16:46.500,1381.75 2022-11-30 16:16:47.500,1381.5 2022-11-30 16:16:48.500,1381.5 2022-11-30 16:16:49.500,1381.25 2022-11-30 16:16:50.500,1381.25 2022-11-30 16:16:51.500,1381.25 2022-11-30 16:16:52.500,1381.0 2022-11-30 16:16:53.500,1380.75 2022-11-30 16:16:54.500,1380.75 2022-11-30 16:16:55.500,1380.5 2022-11-30 16:16:56.500,1380.5 2022-11-30 16:16:57.500,1380.5 2022-11-30 16:16:58.500,1380.25 2022-11-30 16:16:59.500,1380.0 2022-11-30 16:17:00.500,1380.0 2022-11-30 16:17:01.500,1379.75 2022-11-30 16:17:02.500,1379.75 2022-11-30 16:17:03.500,1379.75 2022-11-30 16:17:04.500,1379.5 2022-11-30 16:17:05.500,1379.25 2022-11-30 16:17:06.500,1379.25 2022-11-30 16:17:07.500,1379.0 2022-11-30 16:17:08.500,1379.0 2022-11-30 16:17:09.500,1379.0 2022-11-30 16:17:10.500,1378.75 2022-11-30 16:17:11.500,1378.5 2022-11-30 16:17:12.500,1378.5 2022-11-30 16:17:13.500,1378.5 2022-11-30 16:17:14.500,1378.25 2022-11-30 16:17:15.500,1378.25 2022-11-30 16:17:16.500,1378.0 2022-11-30 16:17:17.500,1377.75 2022-11-30 16:17:18.500,1377.75 2022-11-30 16:17:19.500,1377.5 2022-11-30 16:17:20.500,1377.5 2022-11-30 16:17:21.500,1377.5 2022-11-30 16:17:22.500,1377.25 2022-11-30 16:17:23.500,1377.25 2022-11-30 16:17:24.500,1377.0 2022-11-30 16:17:25.500,1377.0 2022-11-30 16:17:26.500,1376.75 2022-11-30 16:17:27.500,1376.75 2022-11-30 16:17:28.500,1376.5 2022-11-30 16:17:29.500,1376.5 2022-11-30 16:17:30.500,1376.25 2022-11-30 16:17:31.500,1376.25 2022-11-30 16:17:32.500,1376.0 2022-11-30 16:17:33.500,1376.0 2022-11-30 16:17:34.500,1375.75 2022-11-30 16:17:35.500,1375.75 2022-11-30 16:17:36.500,1375.5 2022-11-30 16:17:37.500,1375.5 2022-11-30 16:17:38.500,1375.25 2022-11-30 16:17:39.500,1375.25 2022-11-30 16:17:40.500,1375.0 2022-11-30 16:17:41.500,1375.0 2022-11-30 16:17:42.500,1374.75 2022-11-30 16:17:43.500,1374.75 2022-11-30 16:17:44.500,1374.5 2022-11-30 16:17:45.500,1374.5 2022-11-30 16:17:46.500,1374.25 2022-11-30 16:17:47.500,1374.25 2022-11-30 16:17:48.500,1374.0 2022-11-30 16:17:49.500,1374.0 2022-11-30 16:17:50.500,1373.75 2022-11-30 16:17:51.500,1373.75 2022-11-30 16:17:52.500,1373.5 2022-11-30 16:17:53.500,1373.5 2022-11-30 16:17:54.500,1373.25 2022-11-30 16:17:55.500,1373.25 2022-11-30 16:17:56.500,1373.0 2022-11-30 16:17:57.500,1373.0 2022-11-30 16:17:58.500,1372.75 2022-11-30 16:17:59.500,1372.75 2022-11-30 16:18:00.500,1372.5 2022-11-30 16:18:01.500,1372.5 2022-11-30 16:18:02.500,1372.25 2022-11-30 16:18:03.500,1372.25 2022-11-30 16:18:04.500,1372.0 2022-11-30 16:18:05.500,1372.0 2022-11-30 16:18:06.500,1371.75 2022-11-30 16:18:07.500,1371.75 2022-11-30 16:18:08.500,1371.5 2022-11-30 16:18:09.500,1371.5 2022-11-30 16:18:10.500,1371.25 2022-11-30 16:18:11.500,1371.25 2022-11-30 16:18:12.500,1371.0 2022-11-30 16:18:13.500,1371.0 2022-11-30 16:18:14.500,1370.75 2022-11-30 16:18:15.500,1370.75 2022-11-30 16:18:16.500,1370.25 2022-11-30 16:18:17.500,1370.5 2022-11-30 16:18:18.500,1370.25 2022-11-30 16:18:19.500,1370.25 2022-11-30 16:18:20.500,1370.0 2022-11-30 16:18:21.500,1370.0 2022-11-30 16:18:22.500,1369.75 2022-11-30 16:18:23.500,1369.75 2022-11-30 16:18:24.500,1369.5 2022-11-30 16:18:25.500,1369.5 2022-11-30 16:18:26.500,1369.25 2022-11-30 16:18:27.500,1369.25 2022-11-30 16:18:28.500,1369.0 2022-11-30 16:18:29.500,1369.0 2022-11-30 16:18:30.500,1368.75 2022-11-30 16:18:31.500,1368.75 2022-11-30 16:18:32.500,1368.5 2022-11-30 16:18:33.500,1368.5 2022-11-30 16:18:34.500,1368.25 2022-11-30 16:18:35.500,1368.25 2022-11-30 16:18:36.500,1368.0 2022-11-30 16:18:37.500,1368.0 2022-11-30 16:18:38.500,1367.75 2022-11-30 16:18:39.500,1367.75 2022-11-30 16:18:40.500,1367.5 2022-11-30 16:18:41.500,1367.5 2022-11-30 16:18:42.500,1367.0 2022-11-30 16:18:43.500,1367.25 2022-11-30 16:18:44.500,1367.0 2022-11-30 16:18:45.500,1367.0 2022-11-30 16:18:46.500,1366.75 2022-11-30 16:18:47.500,1366.75 2022-11-30 16:18:48.500,1366.75 2022-11-30 16:18:49.500,1366.5 2022-11-30 16:18:50.500,1366.25 2022-11-30 16:18:51.500,1366.25 2022-11-30 16:18:52.500,1366.0 2022-11-30 16:18:53.500,1366.0 2022-11-30 16:18:54.500,1366.0 2022-11-30 16:18:55.500,1365.75 2022-11-30 16:18:56.500,1365.5 2022-11-30 16:18:57.500,1365.5 2022-11-30 16:18:58.500,1365.25 2022-11-30 16:18:59.500,1365.25 2022-11-30 16:19:00.500,1365.25 2022-11-30 16:19:01.500,1365.0 2022-11-30 16:19:02.500,1364.5 2022-11-30 16:19:03.500,1364.75 2022-11-30 16:19:04.500,1364.5 2022-11-30 16:19:05.500,1364.5 2022-11-30 16:19:06.500,1364.25 2022-11-30 16:19:07.500,1364.25 2022-11-30 16:19:08.500,1364.25 2022-11-30 16:19:09.500,1364.0 2022-11-30 16:19:10.500,1363.75 2022-11-30 16:19:11.500,1363.75 2022-11-30 16:19:12.500,1363.5 2022-11-30 16:19:13.500,1363.5 2022-11-30 16:19:14.500,1363.5 2022-11-30 16:19:15.500,1363.25 2022-11-30 16:19:16.500,1363.0 2022-11-30 16:19:17.500,1363.0 2022-11-30 16:19:18.500,1362.75 2022-11-30 16:19:19.500,1362.75 2022-11-30 16:19:20.500,1362.75 2022-11-30 16:19:21.500,1362.5 2022-11-30 16:19:22.500,1362.0 2022-11-30 16:19:23.500,1362.25 2022-11-30 16:19:24.500,1362.0 2022-11-30 16:19:25.500,1362.0 2022-11-30 16:19:26.500,1361.75 2022-11-30 16:19:27.500,1361.75 2022-11-30 16:19:28.500,1361.75 2022-11-30 16:19:29.500,1361.5 2022-11-30 16:19:30.500,1361.25 2022-11-30 16:19:31.500,1361.25 2022-11-30 16:19:32.500,1361.0 2022-11-30 16:19:33.500,1361.0 2022-11-30 16:19:34.500,1361.0 2022-11-30 16:19:35.500,1360.75 2022-11-30 16:19:36.500,1360.75 2022-11-30 16:19:37.500,1360.5 2022-11-30 16:19:38.500,1360.25 2022-11-30 16:19:39.500,1360.25 2022-11-30 16:19:40.500,1360.25 2022-11-30 16:19:41.500,1360.0 2022-11-30 16:19:42.500,1360.0 2022-11-30 16:19:43.500,1359.75 2022-11-30 16:19:44.500,1359.5 2022-11-30 16:19:45.500,1359.5 2022-11-30 16:19:46.500,1359.25 2022-11-30 16:19:47.500,1359.25 2022-11-30 16:19:48.500,1359.25 2022-11-30 16:19:49.500,1359.0 2022-11-30 16:19:50.500,1359.0 2022-11-30 16:19:51.500,1358.75 2022-11-30 16:19:52.500,1358.5 2022-11-30 16:19:53.500,1358.5 2022-11-30 16:19:54.500,1358.5 2022-11-30 16:19:55.500,1358.25 2022-11-30 16:19:56.500,1358.25 2022-11-30 16:19:57.500,1358.0 2022-11-30 16:19:58.500,1357.75 2022-11-30 16:19:59.500,1357.75 2022-11-30 16:20:00.500,1357.75 2022-11-30 16:20:01.500,1357.5 2022-11-30 16:20:02.500,1357.5 2022-11-30 16:20:03.500,1357.25 2022-11-30 16:20:04.500,1357.0 2022-11-30 16:20:05.500,1357.0 2022-11-30 16:20:06.500,1357.0 2022-11-30 16:20:07.500,1356.75 2022-11-30 16:20:08.500,1356.75 2022-11-30 16:20:09.500,1356.5 2022-11-30 16:20:10.500,1356.5 2022-11-30 16:20:11.500,1356.25 2022-11-30 16:20:12.500,1356.0 2022-11-30 16:20:13.500,1356.0 2022-11-30 16:20:14.500,1356.0 2022-11-30 16:20:15.500,1355.75 2022-11-30 16:20:16.500,1355.75 2022-11-30 16:20:17.500,1355.5 2022-11-30 16:20:18.500,1355.5 2022-11-30 16:20:19.500,1355.25 2022-11-30 16:20:20.500,1355.0 2022-11-30 16:20:21.500,1355.0 2022-11-30 16:20:22.500,1355.0 2022-11-30 16:20:23.500,1354.75 2022-11-30 16:20:24.500,1354.75 2022-11-30 16:20:25.500,1354.5 2022-11-30 16:20:26.500,1354.25 2022-11-30 16:20:27.500,1354.25 2022-11-30 16:20:28.500,1354.25 2022-11-30 16:20:29.500,1354.0 2022-11-30 16:20:30.500,1354.0 2022-11-30 16:20:31.500,1353.75 2022-11-30 16:20:32.500,1353.75 2022-11-30 16:20:33.500,1353.5 2022-11-30 16:20:34.500,1353.25 2022-11-30 16:20:35.500,1353.25 2022-11-30 16:20:36.500,1353.25 2022-11-30 16:20:37.500,1353.0 2022-11-30 16:20:38.500,1353.0 2022-11-30 16:20:39.500,1352.75 2022-11-30 16:20:40.500,1352.5 2022-11-30 16:20:41.500,1352.5 2022-11-30 16:20:42.500,1352.5 2022-11-30 16:20:43.500,1352.25 2022-11-30 16:20:44.500,1352.25 2022-11-30 16:20:45.500,1352.0 2022-11-30 16:20:46.500,1352.0 2022-11-30 16:20:47.500,1351.75 2022-11-30 16:20:48.500,1351.5 2022-11-30 16:20:49.500,1351.5 2022-11-30 16:20:50.500,1351.5 2022-11-30 16:20:51.500,1351.25 2022-11-30 16:20:52.500,1351.25 2022-11-30 16:20:53.500,1351.0 2022-11-30 16:20:54.500,1351.0 2022-11-30 16:20:55.500,1350.75 2022-11-30 16:20:56.500,1350.5 2022-11-30 16:20:57.500,1350.5 2022-11-30 16:20:58.500,1350.5 2022-11-30 16:20:59.500,1350.25 2022-11-30 16:21:00.500,1350.25 2022-11-30 16:21:01.500,1350.0 2022-11-30 16:21:02.500,1349.75 2022-11-30 16:21:03.500,1349.75 2022-11-30 16:21:04.500,1349.5 2022-11-30 16:21:05.500,1349.5 2022-11-30 16:21:06.500,1349.5 2022-11-30 16:21:07.500,1349.25 2022-11-30 16:21:08.500,1349.5 2022-11-30 16:21:09.500,1349.0 2022-11-30 16:21:10.500,1348.75 2022-11-30 16:21:11.500,1348.75 2022-11-30 16:21:12.500,1348.75 2022-11-30 16:21:13.500,1348.5 2022-11-30 16:21:14.500,1348.5 2022-11-30 16:21:15.500,1348.25 2022-11-30 16:21:16.500,1348.0 2022-11-30 16:21:17.500,1348.0 2022-11-30 16:21:18.500,1347.75 2022-11-30 16:21:19.500,1347.75 2022-11-30 16:21:20.500,1347.75 2022-11-30 16:21:21.500,1347.5 2022-11-30 16:21:22.500,1347.5 2022-11-30 16:21:23.500,1347.25 2022-11-30 16:21:24.500,1347.0 2022-11-30 16:21:25.500,1347.0 2022-11-30 16:21:26.500,1346.75 2022-11-30 16:21:27.500,1346.75 2022-11-30 16:21:28.500,1346.75 2022-11-30 16:21:29.500,1346.5 2022-11-30 16:21:30.500,1346.5 2022-11-30 16:21:31.500,1346.25 2022-11-30 16:21:32.500,1346.0 2022-11-30 16:21:33.500,1346.0 2022-11-30 16:21:34.500,1345.75 2022-11-30 16:21:35.500,1345.75 2022-11-30 16:21:36.500,1345.75 2022-11-30 16:21:37.500,1345.5 2022-11-30 16:21:38.500,1345.0 2022-11-30 16:21:39.500,1345.25 2022-11-30 16:21:40.500,1345.0 2022-11-30 16:21:41.500,1345.0 2022-11-30 16:21:42.500,1344.75 2022-11-30 16:21:43.500,1344.75 2022-11-30 16:21:44.500,1344.75 2022-11-30 16:21:45.500,1344.5 2022-11-30 16:21:46.500,1344.25 2022-11-30 16:21:47.500,1344.25 2022-11-30 16:21:48.500,1344.0 2022-11-30 16:21:49.500,1344.0 2022-11-30 16:21:50.500,1343.75 2022-11-30 16:21:51.500,1343.75 2022-11-30 16:21:52.500,1343.75 2022-11-30 16:21:53.500,1343.5 2022-11-30 16:21:54.500,1343.25 2022-11-30 16:21:55.500,1343.25 2022-11-30 16:21:56.500,1343.0 2022-11-30 16:21:57.500,1343.0 2022-11-30 16:21:58.500,1342.75 2022-11-30 16:21:59.500,1342.75 2022-11-30 16:22:00.500,1342.75 2022-11-30 16:22:01.500,1342.5 2022-11-30 16:22:02.500,1342.25 2022-11-30 16:22:03.500,1342.25 2022-11-30 16:22:04.500,1342.0 2022-11-30 16:22:05.500,1342.0 2022-11-30 16:22:06.500,1341.75 2022-11-30 16:22:07.500,1341.75 2022-11-30 16:22:08.500,1341.25 2022-11-30 16:22:09.500,1341.5 2022-11-30 16:22:10.500,1341.25 2022-11-30 16:22:11.500,1341.25 2022-11-30 16:22:12.500,1341.0 2022-11-30 16:22:13.500,1341.0 2022-11-30 16:22:14.500,1340.75 2022-11-30 16:22:15.500,1340.75 2022-11-30 16:22:16.500,1340.25 2022-11-30 16:22:17.500,1340.5 2022-11-30 16:22:18.500,1340.25 2022-11-30 16:22:19.500,1340.25 2022-11-30 16:22:20.500,1340.0 2022-11-30 16:22:21.500,1340.0 2022-11-30 16:22:22.500,1339.75 2022-11-30 16:22:23.500,1339.75 2022-11-30 16:22:24.500,1339.5 2022-11-30 16:22:25.500,1339.5 2022-11-30 16:22:26.500,1339.25 2022-11-30 16:22:27.500,1339.25 2022-11-30 16:22:28.500,1339.0 2022-11-30 16:22:29.500,1339.0 2022-11-30 16:22:30.500,1338.75 2022-11-30 16:22:31.500,1338.75 2022-11-30 16:22:32.500,1338.25 2022-11-30 16:22:33.500,1338.5 2022-11-30 16:22:34.500,1338.25 2022-11-30 16:22:35.500,1338.25 2022-11-30 16:22:36.500,1338.0 2022-11-30 16:22:37.500,1338.0 2022-11-30 16:22:38.500,1337.75 2022-11-30 16:22:39.500,1337.75 2022-11-30 16:22:40.500,1337.25 2022-11-30 16:22:41.500,1337.5 2022-11-30 16:22:42.500,1337.25 2022-11-30 16:22:43.500,1337.25 2022-11-30 16:22:44.500,1337.0 2022-11-30 16:22:45.500,1337.0 2022-11-30 16:22:46.500,1336.75 2022-11-30 16:22:47.500,1336.75 2022-11-30 16:22:48.500,1336.5 2022-11-30 16:22:49.500,1336.5 2022-11-30 16:22:50.500,1336.25 2022-11-30 16:22:51.500,1336.25 2022-11-30 16:22:52.500,1336.0 2022-11-30 16:22:53.500,1336.0 2022-11-30 16:22:54.500,1335.75 2022-11-30 16:22:55.500,1335.75 2022-11-30 16:22:56.500,1335.5 2022-11-30 16:22:57.500,1335.5 2022-11-30 16:22:58.500,1335.25 2022-11-30 16:22:59.500,1335.25 2022-11-30 16:23:00.500,1335.0 2022-11-30 16:23:01.500,1335.0 2022-11-30 16:23:02.500,1334.75 2022-11-30 16:23:03.500,1334.5 2022-11-30 16:23:04.500,1334.5 2022-11-30 16:23:05.500,1334.5 2022-11-30 16:23:06.500,1334.25 2022-11-30 16:23:07.500,1334.25 2022-11-30 16:23:08.500,1334.0 2022-11-30 16:23:09.500,1334.0 2022-11-30 16:23:10.500,1333.75 2022-11-30 16:23:11.500,1333.5 2022-11-30 16:23:12.500,1333.5 2022-11-30 16:23:13.500,1333.5 2022-11-30 16:23:14.500,1333.25 2022-11-30 16:23:15.500,1333.25 2022-11-30 16:23:16.500,1333.0 2022-11-30 16:23:17.500,1332.5 2022-11-30 16:23:18.500,1332.75 2022-11-30 16:23:19.500,1332.5 2022-11-30 16:23:20.500,1332.5 2022-11-30 16:23:21.500,1332.25 2022-11-30 16:23:22.500,1332.25 2022-11-30 16:23:23.500,1332.25 2022-11-30 16:23:24.500,1332.0 2022-11-30 16:23:25.500,1331.5 2022-11-30 16:23:26.500,1331.75 2022-11-30 16:23:27.500,1331.5 2022-11-30 16:23:28.500,1331.5 2022-11-30 16:23:29.500,1331.25 2022-11-30 16:23:30.500,1331.25 2022-11-30 16:23:31.500,1331.25 2022-11-30 16:23:32.500,1331.0 2022-11-30 16:23:33.500,1331.0 2022-11-30 16:23:34.500,1330.75 2022-11-30 16:23:35.500,1330.5 2022-11-30 16:23:36.500,1330.5 2022-11-30 16:23:37.500,1330.25 2022-11-30 16:23:38.500,1330.25 2022-11-30 16:23:39.500,1330.0 2022-11-30 16:23:40.500,1330.0 2022-11-30 16:23:41.500,1329.75 2022-11-30 16:23:42.500,1329.75 2022-11-30 16:23:43.500,1329.5 2022-11-30 16:23:44.500,1329.5 2022-11-30 16:23:45.500,1329.25 2022-11-30 16:23:46.500,1329.25 2022-11-30 16:23:47.500,1329.0 2022-11-30 16:23:48.500,1329.0 2022-11-30 16:23:49.500,1329.0 2022-11-30 16:23:50.500,1328.75 2022-11-30 16:23:51.500,1328.25 2022-11-30 16:23:52.500,1328.5 2022-11-30 16:23:53.500,1328.25 2022-11-30 16:23:54.500,1328.25 2022-11-30 16:23:55.500,1328.0 2022-11-30 16:23:56.500,1328.0 2022-11-30 16:23:57.500,1327.75 2022-11-30 16:23:58.500,1327.75 2022-11-30 16:23:59.500,1327.25 2022-11-30 16:24:00.500,1327.5 2022-11-30 16:24:01.500,1327.25 2022-11-30 16:24:02.500,1327.25 2022-11-30 16:24:03.500,1327.0 2022-11-30 16:24:04.500,1327.0 2022-11-30 16:24:05.500,1326.75 2022-11-30 16:24:06.500,1326.75 2022-11-30 16:24:07.500,1326.5 2022-11-30 16:24:08.500,1326.5 2022-11-30 16:24:09.500,1326.25 2022-11-30 16:24:10.500,1326.25 2022-11-30 16:24:11.500,1326.0 2022-11-30 16:24:12.500,1326.0 2022-11-30 16:24:13.500,1325.75 2022-11-30 16:24:14.500,1325.75 2022-11-30 16:24:15.500,1325.5 2022-11-30 16:24:16.500,1325.5 2022-11-30 16:24:17.500,1325.25 2022-11-30 16:24:18.500,1325.25 2022-11-30 16:24:19.500,1325.0 2022-11-30 16:24:20.500,1325.0 2022-11-30 16:24:21.500,1324.75 2022-11-30 16:24:22.500,1324.75 2022-11-30 16:24:23.500,1324.5 2022-11-30 16:24:24.500,1324.5 2022-11-30 16:24:25.500,1324.25 2022-11-30 16:24:26.500,1324.25 2022-11-30 16:24:27.500,1324.0 2022-11-30 16:24:28.500,1324.0 2022-11-30 16:24:29.500,1323.75 2022-11-30 16:24:30.500,1323.75 2022-11-30 16:24:31.500,1323.5 2022-11-30 16:24:32.500,1323.25 2022-11-30 16:24:33.500,1323.25 2022-11-30 16:24:34.500,1323.25 2022-11-30 16:24:35.500,1323.0 2022-11-30 16:24:36.500,1323.0 2022-11-30 16:24:37.500,1322.75 2022-11-30 16:24:38.500,1322.75 2022-11-30 16:24:39.500,1322.5 2022-11-30 16:24:40.500,1322.25 2022-11-30 16:24:41.500,1322.25 2022-11-30 16:24:42.500,1322.0 2022-11-30 16:24:43.500,1322.0 2022-11-30 16:24:44.500,1321.75 2022-11-30 16:24:45.500,1321.75 2022-11-30 16:24:46.500,1321.75 2022-11-30 16:24:47.500,1321.5 2022-11-30 16:24:48.500,1321.0 2022-11-30 16:24:49.500,1321.25 2022-11-30 16:24:50.500,1321.0 2022-11-30 16:24:51.500,1321.0 2022-11-30 16:24:52.500,1320.75 2022-11-30 16:24:53.500,1320.75 2022-11-30 16:24:54.500,1320.5 2022-11-30 16:24:55.500,1320.5 2022-11-30 16:24:56.500,1320.5 2022-11-30 16:24:57.500,1320.25 2022-11-30 16:24:58.500,1320.0 2022-11-30 16:24:59.500,1320.0 2022-11-30 16:25:00.500,1319.75 2022-11-30 16:25:01.500,1319.75 2022-11-30 16:25:02.500,1319.5 2022-11-30 16:25:03.500,1319.5 2022-11-30 16:25:04.500,1319.25 2022-11-30 16:25:05.500,1319.25 2022-11-30 16:25:06.500,1319.0 2022-11-30 16:25:07.500,1319.0 2022-11-30 16:25:08.500,1318.75 2022-11-30 16:25:09.500,1318.75 2022-11-30 16:25:10.500,1318.5 2022-11-30 16:25:11.500,1318.5 2022-11-30 16:25:12.500,1318.25 2022-11-30 16:25:13.500,1318.25 2022-11-30 16:25:14.500,1318.0 2022-11-30 16:25:15.500,1318.0 2022-11-30 16:25:16.500,1317.75 2022-11-30 16:25:17.500,1317.75 2022-11-30 16:25:18.500,1317.5 2022-11-30 16:25:19.500,1317.5 2022-11-30 16:25:20.500,1317.25 2022-11-30 16:25:21.500,1317.25 2022-11-30 16:25:22.500,1317.0 2022-11-30 16:25:23.500,1316.75 2022-11-30 16:25:24.500,1316.75 2022-11-30 16:25:25.500,1316.75 2022-11-30 16:25:26.500,1316.5 2022-11-30 16:25:27.500,1316.5 2022-11-30 16:25:28.500,1316.25 2022-11-30 16:25:29.500,1316.25 2022-11-30 16:25:30.500,1316.0 2022-11-30 16:25:31.500,1315.75 2022-11-30 16:25:32.500,1315.75 2022-11-30 16:25:33.500,1315.5 2022-11-30 16:25:34.500,1315.5 2022-11-30 16:25:35.500,1315.5 2022-11-30 16:25:36.500,1315.25 2022-11-30 16:25:37.500,1315.25 2022-11-30 16:25:38.500,1315.0 2022-11-30 16:25:39.500,1315.0 2022-11-30 16:25:40.500,1314.75 2022-11-30 16:25:41.500,1314.5 2022-11-30 16:25:42.500,1314.5 2022-11-30 16:25:43.500,1314.25 2022-11-30 16:25:44.500,1314.25 2022-11-30 16:25:45.500,1314.0 2022-11-30 16:25:46.500,1314.0 2022-11-30 16:25:47.500,1314.0 2022-11-30 16:25:48.500,1313.75 2022-11-30 16:25:49.500,1313.25 2022-11-30 16:25:50.500,1313.5 2022-11-30 16:25:51.500,1313.25 2022-11-30 16:25:52.500,1313.25 2022-11-30 16:25:53.500,1313.0 2022-11-30 16:25:54.500,1313.0 2022-11-30 16:25:55.500,1312.75 2022-11-30 16:25:56.500,1312.75 2022-11-30 16:25:57.500,1312.5 2022-11-30 16:25:58.500,1312.5 2022-11-30 16:25:59.500,1312.0 2022-11-30 16:26:00.500,1312.25 2022-11-30 16:26:01.500,1312.0 2022-11-30 16:26:02.500,1312.0 2022-11-30 16:26:03.500,1311.75 2022-11-30 16:26:04.500,1311.75 2022-11-30 16:26:05.500,1311.5 2022-11-30 16:26:06.500,1311.5 2022-11-30 16:26:07.500,1311.25 2022-11-30 16:26:08.500,1311.25 2022-11-30 16:26:09.500,1310.75 2022-11-30 16:26:10.500,1311.0 2022-11-30 16:26:11.500,1310.75 2022-11-30 16:26:12.500,1310.75 2022-11-30 16:26:13.500,1310.5 2022-11-30 16:26:14.500,1310.5 2022-11-30 16:26:15.500,1310.25 2022-11-30 16:26:16.500,1310.0 2022-11-30 16:26:17.500,1310.0 2022-11-30 16:26:18.500,1310.0 2022-11-30 16:26:19.500,1309.75 2022-11-30 16:26:20.500,1309.75 2022-11-30 16:26:21.500,1309.5 2022-11-30 16:26:22.500,1309.5 2022-11-30 16:26:23.500,1309.25 2022-11-30 16:26:24.500,1309.5 2022-11-30 16:26:25.500,1309.0 2022-11-30 16:26:26.500,1308.75 2022-11-30 16:26:27.500,1308.75 2022-11-30 16:26:28.500,1308.5 2022-11-30 16:26:29.500,1308.5 2022-11-30 16:26:30.500,1308.5 2022-11-30 16:26:31.500,1308.25 2022-11-30 16:26:32.500,1308.25 2022-11-30 16:26:33.500,1308.0 2022-11-30 16:26:34.500,1308.0 2022-11-30 16:26:35.500,1307.75 2022-11-30 16:26:36.500,1307.5 2022-11-30 16:26:37.500,1307.5 2022-11-30 16:26:38.500,1307.25 2022-11-30 16:26:39.500,1307.25 2022-11-30 16:26:40.500,1307.0 2022-11-30 16:26:41.500,1307.0 2022-11-30 16:26:42.500,1306.75 2022-11-30 16:26:43.500,1306.75 2022-11-30 16:26:44.500,1306.5 2022-11-30 16:26:45.500,1306.5 2022-11-30 16:26:46.500,1306.25 2022-11-30 16:26:47.500,1306.25 2022-11-30 16:26:48.500,1306.0 2022-11-30 16:26:49.500,1306.0 2022-11-30 16:26:50.500,1305.75 2022-11-30 16:26:51.500,1305.75 2022-11-30 16:26:52.500,1305.5 2022-11-30 16:26:53.500,1305.5 2022-11-30 16:26:54.500,1305.25 2022-11-30 16:26:55.500,1305.25 2022-11-30 16:26:56.500,1305.0 2022-11-30 16:26:57.500,1305.0 2022-11-30 16:26:58.500,1304.75 2022-11-30 16:26:59.500,1304.75 2022-11-30 16:27:00.500,1304.5 2022-11-30 16:27:01.500,1304.5 2022-11-30 16:27:02.500,1304.25 2022-11-30 16:27:03.500,1304.0 2022-11-30 16:27:04.500,1304.0 2022-11-30 16:27:05.500,1304.0 2022-11-30 16:27:06.500,1303.75 2022-11-30 16:27:07.500,1303.75 2022-11-30 16:27:08.500,1303.5 2022-11-30 16:27:09.500,1303.5 2022-11-30 16:27:10.500,1303.25 2022-11-30 16:27:11.500,1303.25 2022-11-30 16:27:12.500,1303.0 2022-11-30 16:27:13.500,1302.75 2022-11-30 16:27:14.500,1302.75 2022-11-30 16:27:15.500,1302.5 2022-11-30 16:27:16.500,1302.5 2022-11-30 16:27:17.500,1302.25 2022-11-30 16:27:18.500,1302.25 2022-11-30 16:27:19.500,1302.0 2022-11-30 16:27:20.500,1302.0 2022-11-30 16:27:21.500,1302.0 2022-11-30 16:27:22.500,1301.75 2022-11-30 16:27:23.500,1301.5 2022-11-30 16:27:24.500,1301.5 2022-11-30 16:27:25.500,1301.25 2022-11-30 16:27:26.500,1301.25 2022-11-30 16:27:27.500,1301.0 2022-11-30 16:27:28.500,1301.0 2022-11-30 16:27:29.500,1300.75 2022-11-30 16:27:30.500,1300.75 2022-11-30 16:27:31.500,1300.5 2022-11-30 16:27:32.500,1300.5 2022-11-30 16:27:33.500,1300.0 2022-11-30 16:27:34.500,1300.25 2022-11-30 16:27:35.500,1300.0 2022-11-30 16:27:36.500,1300.0 2022-11-30 16:27:37.500,1299.75 2022-11-30 16:27:38.500,1299.75 2022-11-30 16:27:39.500,1299.5 2022-11-30 16:27:40.500,1299.5 2022-11-30 16:27:41.500,1299.25 2022-11-30 16:27:42.500,1299.25 2022-11-30 16:27:43.500,1299.0 2022-11-30 16:27:44.500,1299.0 2022-11-30 16:27:45.500,1298.75 2022-11-30 16:27:46.500,1298.75 2022-11-30 16:27:47.500,1298.5 2022-11-30 16:27:48.500,1298.5 2022-11-30 16:27:49.500,1298.25 2022-11-30 16:27:50.500,1298.5 2022-11-30 16:27:51.500,1298.0 2022-11-30 16:27:52.500,1297.75 2022-11-30 16:27:53.500,1297.75 2022-11-30 16:27:54.500,1297.5 2022-11-30 16:27:55.500,1297.5 2022-11-30 16:27:56.500,1297.25 2022-11-30 16:27:57.500,1297.25 2022-11-30 16:27:58.500,1297.0 2022-11-30 16:27:59.500,1297.0 2022-11-30 16:28:00.500,1297.0 2022-11-30 16:28:01.500,1296.75 2022-11-30 16:28:02.500,1296.5 2022-11-30 16:28:03.500,1296.5 2022-11-30 16:28:04.500,1296.25 2022-11-30 16:28:05.500,1296.25 2022-11-30 16:28:06.500,1296.0 2022-11-30 16:28:07.500,1296.0 2022-11-30 16:28:08.500,1295.75 2022-11-30 16:28:09.500,1295.75 2022-11-30 16:28:10.500,1295.5 2022-11-30 16:28:11.500,1295.5 2022-11-30 16:28:12.500,1295.25 2022-11-30 16:28:13.500,1295.25 2022-11-30 16:28:14.500,1295.0 2022-11-30 16:28:15.500,1295.0 2022-11-30 16:28:16.500,1294.75 2022-11-30 16:28:17.500,1294.75 2022-11-30 16:28:18.500,1294.5 2022-11-30 16:28:19.500,1294.5 2022-11-30 16:28:20.500,1294.25 2022-11-30 16:28:21.500,1294.25 2022-11-30 16:28:22.500,1294.0 2022-11-30 16:28:23.500,1294.0 2022-11-30 16:28:24.500,1293.75 2022-11-30 16:28:25.500,1293.75 2022-11-30 16:28:26.500,1293.5 2022-11-30 16:28:27.500,1293.5 2022-11-30 16:28:28.500,1293.25 2022-11-30 16:28:29.500,1293.25 2022-11-30 16:28:30.500,1293.0 2022-11-30 16:28:31.500,1292.5 2022-11-30 16:28:32.500,1292.75 2022-11-30 16:28:33.500,1292.5 2022-11-30 16:28:34.500,1292.5 2022-11-30 16:28:35.500,1292.25 2022-11-30 16:28:36.500,1292.25 2022-11-30 16:28:37.500,1292.0 2022-11-30 16:28:38.500,1292.0 2022-11-30 16:28:39.500,1291.75 2022-11-30 16:28:40.500,1291.75 2022-11-30 16:28:41.500,1291.5 2022-11-30 16:28:42.500,1291.5 2022-11-30 16:28:43.500,1291.0 2022-11-30 16:28:44.500,1291.25 2022-11-30 16:28:45.500,1291.0 2022-11-30 16:28:46.500,1291.0 2022-11-30 16:28:47.500,1290.75 2022-11-30 16:28:48.500,1290.75 2022-11-30 16:28:49.500,1290.5 2022-11-30 16:28:50.500,1290.5 2022-11-30 16:28:51.500,1290.25 2022-11-30 16:28:52.500,1290.25 2022-11-30 16:28:53.500,1290.0 2022-11-30 16:28:54.500,1290.0 2022-11-30 16:28:55.500,1289.75 2022-11-30 16:28:56.500,1289.75 2022-11-30 16:28:57.500,1289.5 2022-11-30 16:28:58.500,1289.5 2022-11-30 16:28:59.500,1289.25 2022-11-30 16:29:00.500,1289.25 2022-11-30 16:29:01.500,1289.0 2022-11-30 16:29:02.500,1289.0 2022-11-30 16:29:03.500,1288.75 2022-11-30 16:29:04.500,1288.5 2022-11-30 16:29:05.500,1288.5 2022-11-30 16:29:06.500,1288.25 2022-11-30 16:29:07.500,1288.25 2022-11-30 16:29:08.500,1288.0 2022-11-30 16:29:09.500,1288.0 2022-11-30 16:29:10.500,1287.75 2022-11-30 16:29:11.500,1287.75 2022-11-30 16:29:12.500,1287.75 2022-11-30 16:29:13.500,1287.5 2022-11-30 16:29:14.500,1287.0 2022-11-30 16:29:15.500,1287.25 2022-11-30 16:29:16.500,1287.0 2022-11-30 16:29:17.500,1287.0 2022-11-30 16:29:18.500,1286.75 2022-11-30 16:29:19.500,1286.75 2022-11-30 16:29:20.500,1286.5 2022-11-30 16:29:21.500,1286.5 2022-11-30 16:29:22.500,1286.25 2022-11-30 16:29:23.500,1286.25 2022-11-30 16:29:24.500,1286.0 2022-11-30 16:29:25.500,1286.0 2022-11-30 16:29:26.500,1285.75 2022-11-30 16:29:27.500,1285.75 2022-11-30 16:29:28.500,1285.5 2022-11-30 16:29:29.500,1285.5 2022-11-30 16:29:30.500,1285.25 2022-11-30 16:29:31.500,1285.25 2022-11-30 16:29:32.500,1285.0 2022-11-30 16:29:33.500,1285.0 2022-11-30 16:29:34.500,1284.75 2022-11-30 16:29:35.500,1284.5 2022-11-30 16:29:36.500,1284.5 2022-11-30 16:29:37.500,1284.25 2022-11-30 16:29:38.500,1284.25 2022-11-30 16:29:39.500,1284.0 2022-11-30 16:29:40.500,1284.0 2022-11-30 16:29:41.500,1283.75 2022-11-30 16:29:42.500,1283.75 2022-11-30 16:29:43.500,1283.75 2022-11-30 16:29:44.500,1283.5 2022-11-30 16:29:45.500,1283.5 2022-11-30 16:29:46.500,1283.25 2022-11-30 16:29:47.500,1283.0 2022-11-30 16:29:48.500,1283.0 2022-11-30 16:29:49.500,1282.75 2022-11-30 16:29:50.500,1282.75 2022-11-30 16:29:51.500,1282.5 2022-11-30 16:29:52.500,1282.5 2022-11-30 16:29:53.500,1282.25 2022-11-30 16:29:54.500,1282.25 2022-11-30 16:29:55.500,1282.0 2022-11-30 16:29:56.500,1282.0 2022-11-30 16:29:57.500,1281.75 2022-11-30 16:29:58.500,1281.75 2022-11-30 16:29:59.500,1281.5 2022-11-30 16:30:00.500,1281.5 2022-11-30 16:30:01.500,1281.25 2022-11-30 16:30:02.500,1281.25 2022-11-30 16:30:03.500,1281.0 2022-11-30 16:30:04.500,1281.0 2022-11-30 16:30:05.500,1280.75 2022-11-30 16:30:06.500,1280.75 2022-11-30 16:30:07.500,1280.5 2022-11-30 16:30:08.500,1280.25 2022-11-30 16:30:09.500,1280.25 2022-11-30 16:30:10.500,1280.0 2022-11-30 16:30:11.500,1280.0 2022-11-30 16:30:12.500,1279.75 2022-11-30 16:30:13.500,1279.75 2022-11-30 16:30:14.500,1279.5 2022-11-30 16:30:15.500,1279.5 2022-11-30 16:30:16.500,1279.25 2022-11-30 16:30:17.500,1279.25 2022-11-30 16:30:18.500,1279.25 2022-11-30 16:30:19.500,1279.0 2022-11-30 16:30:20.500,1278.5 2022-11-30 16:30:21.500,1278.75 2022-11-30 16:30:22.500,1278.5 2022-11-30 16:30:23.500,1278.5 2022-11-30 16:30:24.500,1278.25 2022-11-30 16:30:25.500,1278.25 2022-11-30 16:30:26.500,1278.0 2022-11-30 16:30:27.500,1278.0 2022-11-30 16:30:28.500,1277.75 2022-11-30 16:30:29.500,1277.75 2022-11-30 16:30:30.500,1277.5 2022-11-30 16:30:31.500,1277.25 2022-11-30 16:30:32.500,1277.25 2022-11-30 16:30:33.500,1277.25 2022-11-30 16:30:34.500,1277.0 2022-11-30 16:30:35.500,1277.0 2022-11-30 16:30:36.500,1276.75 2022-11-30 16:30:37.500,1276.75 2022-11-30 16:30:38.500,1276.5 2022-11-30 16:30:39.500,1276.5 2022-11-30 16:30:40.500,1276.25 2022-11-30 16:30:41.500,1276.25 2022-11-30 16:30:42.500,1276.0 2022-11-30 16:30:43.500,1275.75 2022-11-30 16:30:44.500,1275.75 2022-11-30 16:30:45.500,1275.5 2022-11-30 16:30:46.500,1275.5 2022-11-30 16:30:47.500,1275.25 2022-11-30 16:30:48.500,1275.25 2022-11-30 16:30:49.500,1275.0 2022-11-30 16:30:50.500,1275.0 2022-11-30 16:30:51.500,1274.75 2022-11-30 16:30:52.500,1274.75 2022-11-30 16:30:53.500,1274.5 2022-11-30 16:30:54.500,1274.5 2022-11-30 16:30:55.500,1274.25 2022-11-30 16:30:56.500,1274.25 2022-11-30 16:30:57.500,1274.0 2022-11-30 16:30:58.500,1274.0 2022-11-30 16:30:59.500,1273.75 2022-11-30 16:31:00.500,1273.75 2022-11-30 16:31:01.500,1273.5 2022-11-30 16:31:02.500,1273.5 2022-11-30 16:31:03.500,1273.25 2022-11-30 16:31:04.500,1273.5 2022-11-30 16:31:05.500,1273.0 2022-11-30 16:31:06.500,1272.75 2022-11-30 16:31:07.500,1272.75 2022-11-30 16:31:08.500,1272.5 2022-11-30 16:31:09.500,1272.5 2022-11-30 16:31:10.500,1272.25 2022-11-30 16:31:11.500,1272.25 2022-11-30 16:31:12.500,1272.0 2022-11-30 16:31:13.500,1272.0 2022-11-30 16:31:14.500,1271.75 2022-11-30 16:31:15.500,1271.75 2022-11-30 16:31:16.500,1271.5 2022-11-30 16:31:17.500,1271.5 2022-11-30 16:31:18.500,1271.25 2022-11-30 16:31:19.500,1271.25 2022-11-30 16:31:20.500,1270.75 2022-11-30 16:31:21.500,1271.0 2022-11-30 16:31:22.500,1270.75 2022-11-30 16:31:23.500,1270.75 2022-11-30 16:31:24.500,1270.5 2022-11-30 16:31:25.500,1270.5 2022-11-30 16:31:26.500,1270.25 2022-11-30 16:31:27.500,1270.25 2022-11-30 16:31:28.500,1270.0 2022-11-30 16:31:29.500,1269.75 2022-11-30 16:31:30.500,1269.75 2022-11-30 16:31:31.500,1269.5 2022-11-30 16:31:32.500,1269.5 2022-11-30 16:31:33.500,1269.25 2022-11-30 16:31:34.500,1269.25 2022-11-30 16:31:35.500,1269.0 2022-11-30 16:31:36.500,1269.0 2022-11-30 16:31:37.500,1268.75 2022-11-30 16:31:38.500,1268.75 2022-11-30 16:31:39.500,1268.5 2022-11-30 16:31:40.500,1268.5 2022-11-30 16:31:41.500,1268.5 2022-11-30 16:31:42.500,1268.25 2022-11-30 16:31:43.500,1268.0 2022-11-30 16:31:44.500,1268.0 2022-11-30 16:31:45.500,1267.75 2022-11-30 16:31:46.500,1267.75 2022-11-30 16:31:47.500,1267.5 2022-11-30 16:31:48.500,1267.5 2022-11-30 16:31:49.500,1267.25 2022-11-30 16:31:50.500,1267.25 2022-11-30 16:31:51.500,1267.0 2022-11-30 16:31:52.500,1267.0 2022-11-30 16:31:53.500,1266.75 2022-11-30 16:31:54.500,1266.5 2022-11-30 16:31:55.500,1266.5 2022-11-30 16:31:56.500,1266.25 2022-11-30 16:31:57.500,1266.25 2022-11-30 16:31:58.500,1266.0 2022-11-30 16:31:59.500,1266.0 2022-11-30 16:32:00.500,1265.75 2022-11-30 16:32:01.500,1265.75 2022-11-30 16:32:02.500,1265.5 2022-11-30 16:32:03.500,1265.5 2022-11-30 16:32:04.500,1265.25 2022-11-30 16:32:05.500,1265.25 2022-11-30 16:32:06.500,1265.0 2022-11-30 16:32:07.500,1265.0 2022-11-30 16:32:08.500,1264.5 2022-11-30 16:32:09.500,1264.75 2022-11-30 16:32:10.500,1264.5 2022-11-30 16:32:11.500,1264.5 2022-11-30 16:32:12.500,1264.25 2022-11-30 16:32:13.500,1264.25 2022-11-30 16:32:14.500,1264.0 2022-11-30 16:32:15.500,1264.0 2022-11-30 16:32:16.500,1263.75 2022-11-30 16:32:17.500,1263.75 2022-11-30 16:32:18.500,1263.5 2022-11-30 16:32:19.500,1263.5 2022-11-30 16:32:20.500,1263.25 2022-11-30 16:32:21.500,1263.0 2022-11-30 16:32:22.500,1263.0 2022-11-30 16:32:23.500,1262.75 2022-11-30 16:32:24.500,1262.75 2022-11-30 16:32:25.500,1262.75 2022-11-30 16:32:26.500,1262.5 2022-11-30 16:32:27.500,1262.25 2022-11-30 16:32:28.500,1262.25 2022-11-30 16:32:29.500,1262.25 2022-11-30 16:32:30.500,1262.0 2022-11-30 16:32:31.500,1261.75 2022-11-30 16:32:32.500,1261.75 2022-11-30 16:32:33.500,1261.75 2022-11-30 16:32:34.500,1261.5 2022-11-30 16:32:35.500,1261.0 2022-11-30 16:32:36.500,1261.25 2022-11-30 16:32:37.500,1261.0 2022-11-30 16:32:38.500,1261.0 2022-11-30 16:32:39.500,1260.75 2022-11-30 16:32:40.500,1260.75 2022-11-30 16:32:41.500,1260.5 2022-11-30 16:32:42.500,1260.5 2022-11-30 16:32:43.500,1260.25 2022-11-30 16:32:44.500,1260.25 2022-11-30 16:32:45.500,1260.0 2022-11-30 16:32:46.500,1259.75 2022-11-30 16:32:47.500,1259.75 2022-11-30 16:32:48.500,1259.5 2022-11-30 16:32:49.500,1259.5 2022-11-30 16:32:50.500,1259.25 2022-11-30 16:32:51.500,1259.25 2022-11-30 16:32:52.500,1259.0 2022-11-30 16:32:53.500,1259.0 2022-11-30 16:32:54.500,1258.75 2022-11-30 16:32:55.500,1258.75 2022-11-30 16:32:56.500,1258.5 2022-11-30 16:32:57.500,1258.5 2022-11-30 16:32:58.500,1258.25 2022-11-30 16:32:59.500,1258.25 2022-11-30 16:33:00.500,1258.25 2022-11-30 16:33:01.500,1258.0 2022-11-30 16:33:02.500,1257.75 2022-11-30 16:33:03.500,1257.75 2022-11-30 16:33:04.500,1257.5 2022-11-30 16:33:05.500,1257.5 2022-11-30 16:33:06.500,1257.25 2022-11-30 16:33:07.500,1257.25 2022-11-30 16:33:08.500,1257.0 2022-11-30 16:33:09.500,1257.0 2022-11-30 16:33:10.500,1256.75 2022-11-30 16:33:11.500,1256.75 2022-11-30 16:33:12.500,1256.5 2022-11-30 16:33:13.500,1256.5 2022-11-30 16:33:14.500,1256.25 2022-11-30 16:33:15.500,1256.0 2022-11-30 16:33:16.500,1256.0 2022-11-30 16:33:17.500,1255.75 2022-11-30 16:33:18.500,1255.75 2022-11-30 16:33:19.500,1255.5 2022-11-30 16:33:20.500,1255.5 2022-11-30 16:33:21.500,1255.25 2022-11-30 16:33:22.500,1255.25 2022-11-30 16:33:23.500,1255.0 2022-11-30 16:33:24.500,1255.0 2022-11-30 16:33:25.500,1254.75 2022-11-30 16:33:26.500,1254.75 2022-11-30 16:33:27.500,1254.5 2022-11-30 16:33:28.500,1254.5 2022-11-30 16:33:29.500,1254.25 2022-11-30 16:33:30.500,1254.25 2022-11-30 16:33:31.500,1254.0 2022-11-30 16:33:32.500,1254.0 2022-11-30 16:33:33.500,1253.75 2022-11-30 16:33:34.500,1253.75 2022-11-30 16:33:35.500,1253.5 2022-11-30 16:33:36.500,1253.5 2022-11-30 16:33:37.500,1253.25 2022-11-30 16:33:38.500,1253.25 2022-11-30 16:33:39.500,1253.0 2022-11-30 16:33:40.500,1253.0 2022-11-30 16:33:41.500,1252.75 2022-11-30 16:33:42.500,1252.25 2022-11-30 16:33:43.500,1252.5 2022-11-30 16:33:44.500,1252.25 2022-11-30 16:33:45.500,1252.25 2022-11-30 16:33:46.500,1252.0 2022-11-30 16:33:47.500,1252.0 2022-11-30 16:33:48.500,1251.75 2022-11-30 16:33:49.500,1251.75 2022-11-30 16:33:50.500,1251.5 2022-11-30 16:33:51.500,1251.5 2022-11-30 16:33:52.500,1251.25 2022-11-30 16:33:53.500,1251.25 2022-11-30 16:33:54.500,1251.0 2022-11-30 16:33:55.500,1251.0 2022-11-30 16:33:56.500,1250.75 2022-11-30 16:33:57.500,1250.5 2022-11-30 16:33:58.500,1250.5 2022-11-30 16:33:59.500,1250.25 2022-11-30 16:34:00.500,1250.25 2022-11-30 16:34:01.500,1250.0 2022-11-30 16:34:02.500,1250.0 2022-11-30 16:34:03.500,1249.75 2022-11-30 16:34:04.500,1249.75 2022-11-30 16:34:05.500,1249.5 2022-11-30 16:34:06.500,1249.5 2022-11-30 16:34:07.500,1249.25 2022-11-30 16:34:08.500,1249.25 2022-11-30 16:34:09.500,1249.0 2022-11-30 16:34:10.500,1249.0 2022-11-30 16:34:11.500,1248.75 2022-11-30 16:34:12.500,1248.75 2022-11-30 16:34:13.500,1248.5 2022-11-30 16:34:14.500,1248.5 2022-11-30 16:34:15.500,1248.25 2022-11-30 16:34:16.500,1248.25 2022-11-30 16:34:17.500,1248.0 2022-11-30 16:34:18.500,1248.0 2022-11-30 16:34:19.500,1247.75 2022-11-30 16:34:20.500,1247.75 2022-11-30 16:34:21.500,1247.5 2022-11-30 16:34:22.500,1247.5 2022-11-30 16:34:23.500,1247.25 2022-11-30 16:34:24.500,1247.25 2022-11-30 16:34:25.500,1247.0 2022-11-30 16:34:26.500,1247.0 2022-11-30 16:34:27.500,1246.75 2022-11-30 16:34:28.500,1246.25 2022-11-30 16:34:29.500,1246.5 2022-11-30 16:34:30.500,1246.25 2022-11-30 16:34:31.500,1246.25 2022-11-30 16:34:32.500,1246.0 2022-11-30 16:34:33.500,1246.0 2022-11-30 16:34:34.500,1245.75 2022-11-30 16:34:35.500,1245.75 2022-11-30 16:34:36.500,1245.5 2022-11-30 16:34:37.500,1245.5 2022-11-30 16:34:38.500,1245.25 2022-11-30 16:34:39.500,1245.25 2022-11-30 16:34:40.500,1245.0 2022-11-30 16:34:41.500,1245.0 2022-11-30 16:34:42.500,1244.75 2022-11-30 16:34:43.500,1244.5 2022-11-30 16:34:44.500,1244.5 2022-11-30 16:34:45.500,1244.25 2022-11-30 16:34:46.500,1244.25 2022-11-30 16:34:47.500,1244.0 2022-11-30 16:34:48.500,1244.0 2022-11-30 16:34:49.500,1243.75 2022-11-30 16:34:50.500,1243.75 2022-11-30 16:34:51.500,1243.5 2022-11-30 16:34:52.500,1243.5 2022-11-30 16:34:53.500,1243.25 2022-11-30 16:34:54.500,1243.25 2022-11-30 16:34:55.500,1243.0 2022-11-30 16:34:56.500,1242.75 2022-11-30 16:34:57.500,1242.75 2022-11-30 16:34:58.500,1242.5 2022-11-30 16:34:59.500,1242.5 2022-11-30 16:35:00.500,1242.5 2022-11-30 16:35:01.500,1242.25 2022-11-30 16:35:02.500,1242.25 2022-11-30 16:35:03.500,1242.0 2022-11-30 16:35:04.500,1242.0 2022-11-30 16:35:05.500,1241.75 2022-11-30 16:35:06.500,1241.5 2022-11-30 16:35:07.500,1241.5 2022-11-30 16:35:08.500,1241.25 2022-11-30 16:35:09.500,1241.25 2022-11-30 16:35:10.500,1241.0 2022-11-30 16:35:11.500,1241.0 2022-11-30 16:35:12.500,1240.75 2022-11-30 16:35:13.500,1240.75 2022-11-30 16:35:14.500,1240.5 2022-11-30 16:35:15.500,1240.5 2022-11-30 16:35:16.500,1240.25 2022-11-30 16:35:17.500,1240.25 2022-11-30 16:35:18.500,1240.0 2022-11-30 16:35:19.500,1240.0 2022-11-30 16:35:20.500,1239.75 2022-11-30 16:35:21.500,1239.75 2022-11-30 16:35:22.500,1239.5 2022-11-30 16:35:23.500,1239.5 2022-11-30 16:35:24.500,1239.25 2022-11-30 16:35:25.500,1239.25 2022-11-30 16:35:26.500,1239.0 2022-11-30 16:35:27.500,1239.0 2022-11-30 16:35:28.500,1238.75 2022-11-30 16:35:29.500,1238.75 2022-11-30 16:35:30.500,1238.5 2022-11-30 16:35:31.500,1238.25 2022-11-30 16:35:32.500,1238.25 2022-11-30 16:35:33.500,1238.0 2022-11-30 16:35:34.500,1238.0 2022-11-30 16:35:35.500,1237.75 2022-11-30 16:35:36.500,1237.75 2022-11-30 16:35:37.500,1237.5 2022-11-30 16:35:38.500,1237.5 2022-11-30 16:35:39.500,1237.25 2022-11-30 16:35:40.500,1237.25 2022-11-30 16:35:41.500,1237.0 2022-11-30 16:35:42.500,1237.0 2022-11-30 16:35:43.500,1236.75 2022-11-30 16:35:44.500,1236.75 2022-11-30 16:35:45.500,1236.5 2022-11-30 16:35:46.500,1236.0 2022-11-30 16:35:47.500,1236.25 2022-11-30 16:35:48.500,1236.0 2022-11-30 16:35:49.500,1236.0 2022-11-30 16:35:50.500,1235.75 2022-11-30 16:35:51.500,1235.75 2022-11-30 16:35:52.500,1235.5 2022-11-30 16:35:53.500,1235.5 2022-11-30 16:35:54.500,1235.25 2022-11-30 16:35:55.500,1235.25 2022-11-30 16:35:56.500,1235.0 2022-11-30 16:35:57.500,1235.0 2022-11-30 16:35:58.500,1234.75 2022-11-30 16:35:59.500,1234.75 2022-11-30 16:36:00.500,1234.5 2022-11-30 16:36:01.500,1234.5 2022-11-30 16:36:02.500,1234.25 2022-11-30 16:36:03.500,1233.75 2022-11-30 16:36:04.500,1234.0 2022-11-30 16:36:05.500,1233.75 2022-11-30 16:36:06.500,1233.75 2022-11-30 16:36:07.500,1233.5 2022-11-30 16:36:08.500,1233.5 2022-11-30 16:36:09.500,1233.25 2022-11-30 16:36:10.500,1233.25 2022-11-30 16:36:11.500,1233.0 2022-11-30 16:36:12.500,1233.0 2022-11-30 16:36:13.500,1232.75 2022-11-30 16:36:14.500,1232.75 2022-11-30 16:36:15.500,1232.5 2022-11-30 16:36:16.500,1232.5 2022-11-30 16:36:17.500,1232.25 2022-11-30 16:36:18.500,1232.25 2022-11-30 16:36:19.500,1232.0 2022-11-30 16:36:20.500,1232.0 2022-11-30 16:36:21.500,1231.75 2022-11-30 16:36:22.500,1231.5 2022-11-30 16:36:23.500,1231.5 2022-11-30 16:36:24.500,1231.25 2022-11-30 16:36:25.500,1231.25 2022-11-30 16:36:26.500,1231.0 2022-11-30 16:36:27.500,1231.0 2022-11-30 16:36:28.500,1230.75 2022-11-30 16:36:29.500,1230.75 2022-11-30 16:36:30.500,1230.5 2022-11-30 16:36:31.500,1230.5 2022-11-30 16:36:32.500,1230.25 2022-11-30 16:36:33.500,1230.25 2022-11-30 16:36:34.500,1230.0 2022-11-30 16:36:35.500,1230.0 2022-11-30 16:36:36.500,1229.75 2022-11-30 16:36:37.500,1229.75 2022-11-30 16:36:38.500,1229.5 2022-11-30 16:36:39.500,1229.25 2022-11-30 16:36:40.500,1229.25 2022-11-30 16:36:41.500,1229.0 2022-11-30 16:36:42.500,1229.0 2022-11-30 16:36:43.500,1228.75 2022-11-30 16:36:44.500,1228.75 2022-11-30 16:36:45.500,1228.5 2022-11-30 16:36:46.500,1228.5 2022-11-30 16:36:47.500,1228.25 2022-11-30 16:36:48.500,1228.25 2022-11-30 16:36:49.500,1228.0 2022-11-30 16:36:50.500,1228.0 2022-11-30 16:36:51.500,1227.75 2022-11-30 16:36:52.500,1227.75 2022-11-30 16:36:53.500,1227.5 2022-11-30 16:36:54.500,1227.5 2022-11-30 16:36:55.500,1227.25 2022-11-30 16:36:56.500,1227.25 2022-11-30 16:36:57.500,1227.0 2022-11-30 16:36:58.500,1226.75 2022-11-30 16:36:59.500,1226.75 2022-11-30 16:37:00.500,1226.5 2022-11-30 16:37:01.500,1226.5 2022-11-30 16:37:02.500,1226.25 2022-11-30 16:37:03.500,1226.25 2022-11-30 16:37:04.500,1226.0 2022-11-30 16:37:05.500,1226.0 2022-11-30 16:37:06.500,1225.75 2022-11-30 16:37:07.500,1225.75 2022-11-30 16:37:08.500,1225.5 2022-11-30 16:37:09.500,1225.5 2022-11-30 16:37:10.500,1225.25 2022-11-30 16:37:11.500,1225.25 2022-11-30 16:37:12.500,1225.0 2022-11-30 16:37:13.500,1225.0 2022-11-30 16:37:14.500,1224.75 2022-11-30 16:37:15.500,1224.75 2022-11-30 16:37:16.500,1224.5 2022-11-30 16:37:17.500,1224.5 2022-11-30 16:37:18.500,1224.25 2022-11-30 16:37:19.500,1224.0 2022-11-30 16:37:20.500,1224.0 2022-11-30 16:37:21.500,1223.75 2022-11-30 16:37:22.500,1223.75 2022-11-30 16:37:23.500,1223.5 2022-11-30 16:37:24.500,1223.5 2022-11-30 16:37:25.500,1223.25 2022-11-30 16:37:26.500,1223.25 2022-11-30 16:37:27.500,1223.0 2022-11-30 16:37:28.500,1223.0 2022-11-30 16:37:29.500,1222.75 2022-11-30 16:37:30.500,1222.75 2022-11-30 16:37:31.500,1222.5 2022-11-30 16:37:32.500,1222.5 2022-11-30 16:37:33.500,1222.25 2022-11-30 16:37:34.500,1222.25 2022-11-30 16:37:35.500,1222.0 2022-11-30 16:37:36.500,1222.0 2022-11-30 16:37:37.500,1221.75 2022-11-30 16:37:38.500,1221.25 2022-11-30 16:37:39.500,1221.5 2022-11-30 16:37:40.500,1221.0 2022-11-30 16:37:41.500,1221.25 2022-11-30 16:37:42.500,1221.0 2022-11-30 16:37:43.500,1221.0 2022-11-30 16:37:44.500,1220.75 2022-11-30 16:37:45.500,1220.75 2022-11-30 16:37:46.500,1220.5 2022-11-30 16:37:47.500,1220.5 2022-11-30 16:37:48.500,1220.25 2022-11-30 16:37:49.500,1220.25 2022-11-30 16:37:50.500,1220.0 2022-11-30 16:37:51.500,1220.0 2022-11-30 16:37:52.500,1219.75 2022-11-30 16:37:53.500,1219.75 2022-11-30 16:37:54.500,1219.5 2022-11-30 16:37:55.500,1219.5 2022-11-30 16:37:56.500,1219.25 2022-11-30 16:37:57.500,1219.25 2022-11-30 16:37:58.500,1219.0 2022-11-30 16:37:59.500,1219.0 2022-11-30 16:38:00.500,1218.75 2022-11-30 16:38:01.500,1218.5 2022-11-30 16:38:02.500,1218.5 2022-11-30 16:38:03.500,1218.25 2022-11-30 16:38:04.500,1218.25 2022-11-30 16:38:05.500,1218.0 2022-11-30 16:38:06.500,1218.0 2022-11-30 16:38:07.500,1217.75 2022-11-30 16:38:08.500,1217.75 2022-11-30 16:38:09.500,1217.5 2022-11-30 16:38:10.500,1217.5 2022-11-30 16:38:11.500,1217.25 2022-11-30 16:38:12.500,1217.25 2022-11-30 16:38:13.500,1217.0 2022-11-30 16:38:14.500,1216.75 2022-11-30 16:38:15.500,1216.75 2022-11-30 16:38:16.500,1216.5 2022-11-30 16:38:17.500,1216.5 2022-11-30 16:38:18.500,1216.25 2022-11-30 16:38:19.500,1216.25 2022-11-30 16:38:20.500,1216.0 2022-11-30 16:38:21.500,1216.0 2022-11-30 16:38:22.500,1215.75 2022-11-30 16:38:23.500,1215.75 2022-11-30 16:38:24.500,1215.5 2022-11-30 16:38:25.500,1215.5 2022-11-30 16:38:26.500,1215.25 2022-11-30 16:38:27.500,1215.0 2022-11-30 16:38:28.500,1215.0 2022-11-30 16:38:29.500,1214.75 2022-11-30 16:38:30.500,1214.75 2022-11-30 16:38:31.500,1214.5 2022-11-30 16:38:32.500,1214.5 2022-11-30 16:38:33.500,1214.25 2022-11-30 16:38:34.500,1214.25 2022-11-30 16:38:35.500,1214.0 2022-11-30 16:38:36.500,1214.0 2022-11-30 16:38:37.500,1213.75 2022-11-30 16:38:38.500,1213.75 2022-11-30 16:38:39.500,1213.5 2022-11-30 16:38:40.500,1213.5 2022-11-30 16:38:41.500,1213.25 2022-11-30 16:38:42.500,1213.25 2022-11-30 16:38:43.500,1213.0 2022-11-30 16:38:44.500,1212.75 2022-11-30 16:38:45.500,1212.75 2022-11-30 16:38:46.500,1212.5 2022-11-30 16:38:47.500,1212.5 2022-11-30 16:38:48.500,1212.25 2022-11-30 16:38:49.500,1212.25 2022-11-30 16:38:50.500,1212.0 2022-11-30 16:38:51.500,1212.0 2022-11-30 16:38:52.500,1211.75 2022-11-30 16:38:53.500,1211.75 2022-11-30 16:38:54.500,1211.5 2022-11-30 16:38:55.500,1211.5 2022-11-30 16:38:56.500,1211.25 2022-11-30 16:38:57.500,1211.25 2022-11-30 16:38:58.500,1211.0 2022-11-30 16:38:59.500,1211.0 2022-11-30 16:39:00.500,1210.75 2022-11-30 16:39:01.500,1210.75 2022-11-30 16:39:02.500,1210.5 2022-11-30 16:39:03.500,1210.5 2022-11-30 16:39:04.500,1210.25 2022-11-30 16:39:05.500,1210.25 2022-11-30 16:39:06.500,1210.0 2022-11-30 16:39:07.500,1210.0 2022-11-30 16:39:08.500,1209.75 2022-11-30 16:39:09.500,1209.5 2022-11-30 16:39:10.500,1209.5 2022-11-30 16:39:11.500,1209.25 2022-11-30 16:39:12.500,1209.25 2022-11-30 16:39:13.500,1209.0 2022-11-30 16:39:14.500,1209.0 2022-11-30 16:39:15.500,1208.75 2022-11-30 16:39:16.500,1208.75 2022-11-30 16:39:17.500,1208.5 2022-11-30 16:39:18.500,1208.5 2022-11-30 16:39:19.500,1208.25 2022-11-30 16:39:20.500,1208.0 2022-11-30 16:39:21.500,1208.0 2022-11-30 16:39:22.500,1207.75 2022-11-30 16:39:23.500,1207.75 2022-11-30 16:39:24.500,1207.5 2022-11-30 16:39:25.500,1207.5 2022-11-30 16:39:26.500,1207.25 2022-11-30 16:39:27.500,1207.25 2022-11-30 16:39:28.500,1207.0 2022-11-30 16:39:29.500,1207.0 2022-11-30 16:39:30.500,1206.75 2022-11-30 16:39:31.500,1206.75 2022-11-30 16:39:32.500,1206.5 2022-11-30 16:39:33.500,1206.5 2022-11-30 16:39:34.500,1206.25 2022-11-30 16:39:35.500,1206.0 2022-11-30 16:39:36.500,1206.0 2022-11-30 16:39:37.500,1205.75 2022-11-30 16:39:38.500,1205.75 2022-11-30 16:39:39.500,1205.5 2022-11-30 16:39:40.500,1205.5 2022-11-30 16:39:41.500,1205.25 2022-11-30 16:39:42.500,1205.25 2022-11-30 16:39:43.500,1205.0 2022-11-30 16:39:44.500,1205.0 2022-11-30 16:39:45.500,1204.75 2022-11-30 16:39:46.500,1204.75 2022-11-30 16:39:47.500,1204.5 2022-11-30 16:39:48.500,1204.5 2022-11-30 16:39:49.500,1204.25 2022-11-30 16:39:50.500,1204.25 2022-11-30 16:39:51.500,1204.0 2022-11-30 16:39:52.500,1204.0 2022-11-30 16:39:53.500,1203.75 2022-11-30 16:39:54.500,1203.75 2022-11-30 16:39:55.500,1203.5 2022-11-30 16:39:56.500,1203.25 2022-11-30 16:39:57.500,1203.25 2022-11-30 16:39:58.500,1203.0 2022-11-30 16:39:59.500,1203.0 2022-11-30 16:40:00.500,1202.75 2022-11-30 16:40:01.500,1202.75 2022-11-30 16:40:02.500,1202.5 2022-11-30 16:40:03.500,1202.5 2022-11-30 16:40:04.500,1202.25 2022-11-30 16:40:05.500,1202.0 2022-11-30 16:40:06.500,1202.0 2022-11-30 16:40:07.500,1201.75 2022-11-30 16:40:08.500,1201.75 2022-11-30 16:40:09.500,1201.5 2022-11-30 16:40:10.500,1201.5 2022-11-30 16:40:11.500,1201.25 2022-11-30 16:40:12.500,1201.25 2022-11-30 16:40:13.500,1201.0 2022-11-30 16:40:14.500,1201.0 2022-11-30 16:40:15.500,1200.75 2022-11-30 16:40:16.500,1200.75 2022-11-30 16:40:17.500,1200.5 2022-11-30 16:40:18.500,1200.5 2022-11-30 16:40:19.500,1200.25 2022-11-30 16:40:20.500,1200.25 2022-11-30 16:40:21.500,1200.0 2022-11-30 16:40:22.500,1200.0 2022-11-30 16:40:23.500,1199.75 2022-11-30 16:40:24.500,1199.75 2022-11-30 16:40:25.500,1199.5 2022-11-30 16:40:26.500,1199.5 2022-11-30 16:40:27.500,1199.25 2022-11-30 16:40:28.500,1199.25 2022-11-30 16:40:29.500,1199.0 2022-11-30 16:40:30.500,1198.75 2022-11-30 16:40:31.500,1198.75 2022-11-30 16:40:32.500,1198.5 2022-11-30 16:40:33.500,1198.5 2022-11-30 16:40:34.500,1198.25 2022-11-30 16:40:35.500,1198.25 2022-11-30 16:40:36.500,1198.0 2022-11-30 16:40:37.500,1197.75 2022-11-30 16:40:38.500,1197.75 2022-11-30 16:40:39.500,1197.5 2022-11-30 16:40:40.500,1197.5 2022-11-30 16:40:41.500,1197.25 2022-11-30 16:40:42.500,1197.25 2022-11-30 16:40:43.500,1197.0 2022-11-30 16:40:44.500,1197.0 2022-11-30 16:40:45.500,1196.75 2022-11-30 16:40:46.500,1196.75 2022-11-30 16:40:47.500,1196.5 2022-11-30 16:40:48.500,1196.5 2022-11-30 16:40:49.500,1196.25 2022-11-30 16:40:50.500,1196.25 2022-11-30 16:40:51.500,1196.0 2022-11-30 16:40:52.500,1196.0 2022-11-30 16:40:53.500,1195.75 2022-11-30 16:40:54.500,1195.75 2022-11-30 16:40:55.500,1195.5 2022-11-30 16:40:56.500,1195.5 2022-11-30 16:40:57.500,1195.25 2022-11-30 16:40:58.500,1195.0 2022-11-30 16:40:59.500,1195.0 2022-11-30 16:41:00.500,1194.75 2022-11-30 16:41:01.500,1194.75 2022-11-30 16:41:02.500,1194.5 2022-11-30 16:41:03.500,1194.5 2022-11-30 16:41:04.500,1194.25 2022-11-30 16:41:05.500,1194.25 2022-11-30 16:41:06.500,1194.0 2022-11-30 16:41:07.500,1194.0 2022-11-30 16:41:08.500,1193.75 2022-11-30 16:41:09.500,1193.5 2022-11-30 16:41:10.500,1193.5 2022-11-30 16:41:11.500,1193.25 2022-11-30 16:41:12.500,1193.25 2022-11-30 16:41:13.500,1193.0 2022-11-30 16:41:14.500,1193.0 2022-11-30 16:41:15.500,1192.75 2022-11-30 16:41:16.500,1192.75 2022-11-30 16:41:17.500,1192.5 2022-11-30 16:41:18.500,1192.5 2022-11-30 16:41:19.500,1192.25 2022-11-30 16:41:20.500,1192.25 2022-11-30 16:41:21.500,1192.0 2022-11-30 16:41:22.500,1192.0 2022-11-30 16:41:23.500,1191.75 2022-11-30 16:41:24.500,1191.75 2022-11-30 16:41:25.500,1191.5 2022-11-30 16:41:26.500,1191.5 2022-11-30 16:41:27.500,1191.25 2022-11-30 16:41:28.500,1191.0 2022-11-30 16:41:29.500,1191.0 2022-11-30 16:41:30.500,1190.75 2022-11-30 16:41:31.500,1190.75 2022-11-30 16:41:32.500,1190.5 2022-11-30 16:41:33.500,1190.5 2022-11-30 16:41:34.500,1190.25 2022-11-30 16:41:35.500,1190.25 2022-11-30 16:41:36.500,1190.0 2022-11-30 16:41:37.500,1190.0 2022-11-30 16:41:38.500,1189.75 2022-11-30 16:41:39.500,1189.75 2022-11-30 16:41:40.500,1189.5 2022-11-30 16:41:41.500,1189.5 2022-11-30 16:41:42.500,1189.25 2022-11-30 16:41:43.500,1189.25 2022-11-30 16:41:44.500,1189.0 2022-11-30 16:41:45.500,1189.0 2022-11-30 16:41:46.500,1188.75 2022-11-30 16:41:47.500,1188.5 2022-11-30 16:41:48.500,1188.5 2022-11-30 16:41:49.500,1188.25 2022-11-30 16:41:50.500,1188.25 2022-11-30 16:41:51.500,1188.0 2022-11-30 16:41:52.500,1188.0 2022-11-30 16:41:53.500,1187.75 2022-11-30 16:41:54.500,1187.75 2022-11-30 16:41:55.500,1187.5 2022-11-30 16:41:56.500,1187.25 2022-11-30 16:41:57.500,1187.25 2022-11-30 16:41:58.500,1187.0 2022-11-30 16:41:59.500,1187.0 2022-11-30 16:42:00.500,1186.75 2022-11-30 16:42:01.500,1186.75 2022-11-30 16:42:02.500,1186.5 2022-11-30 16:42:03.500,1186.5 2022-11-30 16:42:04.500,1186.25 2022-11-30 16:42:05.500,1186.25 2022-11-30 16:42:06.500,1186.0 2022-11-30 16:42:07.500,1186.0 2022-11-30 16:42:08.500,1185.75 2022-11-30 16:42:09.500,1185.75 2022-11-30 16:42:10.500,1185.5 2022-11-30 16:42:11.500,1185.5 2022-11-30 16:42:12.500,1185.25 2022-11-30 16:42:13.500,1185.25 2022-11-30 16:42:14.500,1185.0 2022-11-30 16:42:15.500,1184.75 2022-11-30 16:42:16.500,1184.75 2022-11-30 16:42:17.500,1184.5 2022-11-30 16:42:18.500,1184.5 2022-11-30 16:42:19.500,1184.25 2022-11-30 16:42:20.500,1184.25 2022-11-30 16:42:21.500,1184.0 2022-11-30 16:42:22.500,1184.0 2022-11-30 16:42:23.500,1183.75 2022-11-30 16:42:24.500,1183.75 2022-11-30 16:42:25.500,1183.5 2022-11-30 16:42:26.500,1183.5 2022-11-30 16:42:27.500,1183.25 2022-11-30 16:42:28.500,1183.25 2022-11-30 16:42:29.500,1183.0 2022-11-30 16:42:30.500,1183.0 2022-11-30 16:42:31.500,1182.75 2022-11-30 16:42:32.500,1182.75 2022-11-30 16:42:33.500,1182.5 2022-11-30 16:42:34.500,1182.25 2022-11-30 16:42:35.500,1182.25 2022-11-30 16:42:36.500,1182.0 2022-11-30 16:42:37.500,1182.0 2022-11-30 16:42:38.500,1181.75 2022-11-30 16:42:39.500,1181.5 2022-11-30 16:42:40.500,1181.5 2022-11-30 16:42:41.500,1181.25 2022-11-30 16:42:42.500,1181.25 2022-11-30 16:42:43.500,1181.0 2022-11-30 16:42:44.500,1181.0 2022-11-30 16:42:45.500,1180.75 2022-11-30 16:42:46.500,1180.75 2022-11-30 16:42:47.500,1180.5 2022-11-30 16:42:48.500,1180.5 2022-11-30 16:42:49.500,1180.25 2022-11-30 16:42:50.500,1180.25 2022-11-30 16:42:51.500,1180.0 2022-11-30 16:42:52.500,1180.0 2022-11-30 16:42:53.500,1179.75 2022-11-30 16:42:54.500,1179.75 2022-11-30 16:42:55.500,1179.5 2022-11-30 16:42:56.500,1179.5 2022-11-30 16:42:57.500,1179.25 2022-11-30 16:42:58.500,1179.0 2022-11-30 16:42:59.500,1179.0 2022-11-30 16:43:00.500,1178.75 2022-11-30 16:43:01.500,1178.75 2022-11-30 16:43:02.500,1178.5 2022-11-30 16:43:03.500,1178.5 2022-11-30 16:43:04.500,1178.25 2022-11-30 16:43:05.500,1178.25 2022-11-30 16:43:06.500,1178.0 2022-11-30 16:43:07.500,1178.0 2022-11-30 16:43:08.500,1177.75 2022-11-30 16:43:09.500,1177.75 2022-11-30 16:43:10.500,1177.5 2022-11-30 16:43:11.500,1177.5 2022-11-30 16:43:12.500,1177.25 2022-11-30 16:43:13.500,1177.0 2022-11-30 16:43:14.500,1177.0 2022-11-30 16:43:15.500,1176.75 2022-11-30 16:43:16.500,1176.75 2022-11-30 16:43:17.500,1176.5 2022-11-30 16:43:18.500,1176.5 2022-11-30 16:43:19.500,1176.25 2022-11-30 16:43:20.500,1176.25 2022-11-30 16:43:21.500,1176.0 2022-11-30 16:43:22.500,1176.0 2022-11-30 16:43:23.500,1175.75 2022-11-30 16:43:24.500,1175.75 2022-11-30 16:43:25.500,1175.5 2022-11-30 16:43:26.500,1175.5 2022-11-30 16:43:27.500,1175.25 2022-11-30 16:43:28.500,1175.25 2022-11-30 16:43:29.500,1175.0 2022-11-30 16:43:30.500,1174.75 2022-11-30 16:43:31.500,1174.75 2022-11-30 16:43:32.500,1174.5 2022-11-30 16:43:33.500,1174.5 2022-11-30 16:43:34.500,1174.25 2022-11-30 16:43:35.500,1174.25 2022-11-30 16:43:36.500,1174.0 2022-11-30 16:43:37.500,1173.75 2022-11-30 16:43:38.500,1173.75 2022-11-30 16:43:39.500,1173.5 2022-11-30 16:43:40.500,1173.5 2022-11-30 16:43:41.500,1173.25 2022-11-30 16:43:42.500,1173.25 2022-11-30 16:43:43.500,1173.0 2022-11-30 16:43:44.500,1173.0 2022-11-30 16:43:45.500,1172.75 2022-11-30 16:43:46.500,1172.75 2022-11-30 16:43:47.500,1172.25 2022-11-30 16:43:48.500,1172.5 2022-11-30 16:43:49.500,1172.25 2022-11-30 16:43:50.500,1172.25 2022-11-30 16:43:51.500,1172.0 2022-11-30 16:43:52.500,1171.75 2022-11-30 16:43:53.500,1171.75 2022-11-30 16:43:54.500,1171.5 2022-11-30 16:43:55.500,1171.5 2022-11-30 16:43:56.500,1171.25 2022-11-30 16:43:57.500,1171.25 2022-11-30 16:43:58.500,1171.0 2022-11-30 16:43:59.500,1171.0 2022-11-30 16:44:00.500,1170.75 2022-11-30 16:44:01.500,1170.75 2022-11-30 16:44:02.500,1170.5 2022-11-30 16:44:03.500,1170.5 2022-11-30 16:44:04.500,1170.25 2022-11-30 16:44:05.500,1170.25 2022-11-30 16:44:06.500,1170.0 2022-11-30 16:44:07.500,1170.0 2022-11-30 16:44:08.500,1169.75 2022-11-30 16:44:09.500,1169.5 2022-11-30 16:44:10.500,1169.5 2022-11-30 16:44:11.500,1169.25 2022-11-30 16:44:12.500,1169.25 2022-11-30 16:44:13.500,1169.0 2022-11-30 16:44:14.500,1169.0 2022-11-30 16:44:15.500,1168.75 2022-11-30 16:44:16.500,1168.75 2022-11-30 16:44:17.500,1168.5 2022-11-30 16:44:18.500,1168.5 2022-11-30 16:44:19.500,1168.25 2022-11-30 16:44:20.500,1168.25 2022-11-30 16:44:21.500,1168.0 2022-11-30 16:44:22.500,1168.0 2022-11-30 16:44:23.500,1167.75 2022-11-30 16:44:24.500,1167.5 2022-11-30 16:44:25.500,1167.5 2022-11-30 16:44:26.500,1167.25 2022-11-30 16:44:27.500,1167.25 2022-11-30 16:44:28.500,1167.0 2022-11-30 16:44:29.500,1167.0 2022-11-30 16:44:30.500,1166.75 2022-11-30 16:44:31.500,1166.75 2022-11-30 16:44:32.500,1166.5 2022-11-30 16:44:33.500,1166.5 2022-11-30 16:44:34.500,1166.25 2022-11-30 16:44:35.500,1166.25 2022-11-30 16:44:36.500,1166.0 2022-11-30 16:44:37.500,1166.0 2022-11-30 16:44:38.500,1165.75 2022-11-30 16:44:39.500,1165.75 2022-11-30 16:44:40.500,1165.5 2022-11-30 16:44:41.500,1165.5 2022-11-30 16:44:43.500,1165.25 2022-11-30 16:44:44.500,1164.75 2022-11-30 16:44:45.500,1165.0 2022-11-30 16:44:46.500,1164.75 2022-11-30 16:44:47.500,1164.75 2022-11-30 16:44:48.500,1164.5 2022-11-30 16:44:49.500,1164.5 2022-11-30 16:44:50.500,1164.25 2022-11-30 16:44:51.500,1164.25 2022-11-30 16:44:52.500,1164.0 2022-11-30 16:44:53.500,1164.0 2022-11-30 16:44:54.500,1163.75 2022-11-30 16:44:55.500,1163.75 2022-11-30 16:44:56.500,1163.5 2022-11-30 16:44:57.500,1163.5 2022-11-30 16:44:58.500,1163.25 2022-11-30 16:44:59.500,1163.25 2022-11-30 16:45:00.500,1163.0 2022-11-30 16:45:01.500,1163.0 2022-11-30 16:45:02.500,1162.75 2022-11-30 16:45:03.500,1162.75 2022-11-30 16:45:04.500,1162.5 2022-11-30 16:45:05.500,1162.5 2022-11-30 16:45:06.500,1162.25 2022-11-30 16:45:07.500,1162.25 2022-11-30 16:45:08.500,1162.0 2022-11-30 16:45:09.500,1162.0 2022-11-30 16:45:11.500,1161.75 2022-11-30 16:45:15.500,1161.25 2022-11-30 16:45:17.500,1161.0 2022-11-30 16:45:18.500,1160.5 2022-11-30 16:45:19.500,1160.75 2022-11-30 16:45:20.500,1160.5 2022-11-30 16:45:21.500,1160.5 2022-11-30 16:45:22.500,1160.25 2022-11-30 16:45:23.500,1160.25 2022-11-30 16:45:24.500,1160.0 2022-11-30 16:45:25.500,1159.75 2022-11-30 16:45:26.500,1159.75 2022-11-30 16:45:27.500,1159.5 2022-11-30 16:45:28.500,1159.5 2022-11-30 16:45:29.500,1159.5 2022-11-30 16:45:30.500,1159.25 2022-11-30 16:45:31.500,1159.25 2022-11-30 16:45:32.500,1159.0 2022-11-30 16:45:33.500,1159.0 2022-11-30 16:45:34.500,1158.75 2022-11-30 16:45:35.500,1158.75 2022-11-30 16:45:36.500,1158.5 2022-11-30 16:45:37.500,1158.5 2022-11-30 16:45:38.500,1158.25 2022-11-30 16:45:39.500,1158.25 2022-11-30 16:45:40.500,1158.0 2022-11-30 16:45:41.500,1158.0 2022-11-30 16:45:42.500,1157.75 2022-11-30 16:45:43.500,1157.75 2022-11-30 16:45:44.500,1157.5 2022-11-30 16:45:45.500,1157.5 2022-11-30 16:45:46.500,1157.25 2022-11-30 16:45:47.500,1157.0 2022-11-30 16:45:48.500,1157.0 2022-11-30 16:45:49.500,1156.75 2022-11-30 16:45:50.500,1156.75 2022-11-30 16:45:51.500,1156.5 2022-11-30 16:45:52.500,1156.5 2022-11-30 16:45:53.500,1156.25 2022-11-30 16:45:54.500,1156.25 2022-11-30 16:45:55.500,1156.0 2022-11-30 16:45:56.500,1156.0 2022-11-30 16:45:57.500,1156.25 2022-11-30 16:45:58.500,1155.75 2022-11-30 16:45:59.500,1155.75 2022-11-30 16:46:00.500,1155.5 2022-11-30 16:46:01.500,1155.5 2022-11-30 16:46:02.500,1155.25 2022-11-30 16:46:03.500,1155.0 2022-11-30 16:46:04.500,1155.0 2022-11-30 16:46:05.500,1154.75 2022-11-30 16:46:06.500,1154.75 2022-11-30 16:46:07.500,1154.5 2022-11-30 16:46:08.500,1154.5 2022-11-30 16:46:09.500,1154.25 2022-11-30 16:46:10.500,1154.25 2022-11-30 16:46:11.500,1154.0 2022-11-30 16:46:12.500,1154.0 2022-11-30 16:46:13.500,1153.75 2022-11-30 16:46:14.500,1153.75 2022-11-30 16:46:15.500,1153.5 2022-11-30 16:46:16.500,1153.5 2022-11-30 16:46:17.500,1153.25 2022-11-30 16:46:18.500,1153.25 2022-11-30 16:46:19.500,1153.0 2022-11-30 16:46:20.500,1153.0 2022-11-30 16:46:21.500,1152.75 2022-11-30 16:46:22.500,1152.75 2022-11-30 16:46:23.500,1152.25 2022-11-30 16:46:24.500,1152.5 2022-11-30 16:46:25.500,1152.25 2022-11-30 16:46:26.500,1152.25 2022-11-30 16:46:27.500,1152.0 2022-11-30 16:46:28.500,1152.0 2022-11-30 16:46:29.500,1151.75 2022-11-30 16:46:30.500,1151.5 2022-11-30 16:46:31.500,1151.5 2022-11-30 16:46:32.500,1151.5 2022-11-30 16:46:33.500,1151.25 2022-11-30 16:46:34.500,1151.25 2022-11-30 16:46:35.500,1151.0 2022-11-30 16:46:36.500,1151.0 2022-11-30 16:46:37.500,1150.75 2022-11-30 16:46:38.500,1150.75 2022-11-30 16:46:39.500,1150.5 2022-11-30 16:46:40.500,1150.5 2022-11-30 16:46:41.500,1150.25 2022-11-30 16:46:42.500,1150.25 2022-11-30 16:46:43.500,1150.0 2022-11-30 16:46:44.500,1150.0 2022-11-30 16:46:45.500,1149.75 2022-11-30 16:46:46.500,1149.75 2022-11-30 16:46:47.500,1149.5 2022-11-30 16:46:48.500,1149.5 2022-11-30 16:46:49.500,1149.25 2022-11-30 16:46:50.500,1149.0 2022-11-30 16:46:51.500,1149.0 2022-11-30 16:46:52.500,1148.75 2022-11-30 16:46:53.500,1148.75 2022-11-30 16:46:54.500,1148.5 2022-11-30 16:46:55.500,1148.5 2022-11-30 16:46:56.500,1148.25 2022-11-30 16:46:57.500,1148.25 2022-11-30 16:46:58.500,1148.25 2022-11-30 16:46:59.500,1148.0 2022-11-30 16:47:00.500,1148.0 2022-11-30 16:47:01.500,1147.75 2022-11-30 16:47:02.500,1147.75 2022-11-30 16:47:03.500,1147.5 2022-11-30 16:47:04.500,1147.5 2022-11-30 16:47:05.500,1147.25 2022-11-30 16:47:06.500,1147.0 2022-11-30 16:47:07.500,1147.0 2022-11-30 16:47:08.500,1146.75 2022-11-30 16:47:09.500,1146.75 2022-11-30 16:47:10.500,1146.5 2022-11-30 16:47:11.500,1146.5 2022-11-30 16:47:12.500,1146.25 2022-11-30 16:47:13.500,1146.25 2022-11-30 16:47:14.500,1146.0 2022-11-30 16:47:15.500,1146.0 2022-11-30 16:47:16.500,1145.75 2022-11-30 16:47:17.500,1145.75 2022-11-30 16:47:18.500,1145.25 2022-11-30 16:47:19.500,1145.5 2022-11-30 16:47:20.500,1145.5 2022-11-30 16:47:21.500,1145.25 2022-11-30 16:47:22.500,1145.0 2022-11-30 16:47:23.500,1145.0 2022-11-30 16:47:24.500,1144.75 2022-11-30 16:47:25.500,1144.75 2022-11-30 16:47:26.500,1144.5 2022-11-30 16:47:27.500,1144.5 2022-11-30 16:47:28.500,1144.25 2022-11-30 16:47:29.500,1144.25 2022-11-30 16:47:30.500,1144.0 2022-11-30 16:47:31.500,1144.0 2022-11-30 16:47:32.500,1143.75 2022-11-30 16:47:33.500,1143.75 2022-11-30 16:47:34.500,1143.5 2022-11-30 16:47:35.500,1143.5 2022-11-30 16:47:36.500,1143.25 2022-11-30 16:47:37.500,1143.25 2022-11-30 16:47:38.500,1143.0 2022-11-30 16:47:39.500,1143.0 2022-11-30 16:47:40.500,1142.75 2022-11-30 16:47:41.500,1142.75 2022-11-30 16:47:42.500,1142.5 2022-11-30 16:47:43.500,1142.5 2022-11-30 16:47:44.500,1142.25 2022-11-30 16:47:45.500,1142.0 2022-11-30 16:47:46.500,1142.0 2022-11-30 16:47:47.500,1141.75 2022-11-30 16:47:48.500,1141.75 2022-11-30 16:47:49.500,1141.75 2022-11-30 16:47:50.500,1141.5 2022-11-30 16:47:51.500,1141.5 2022-11-30 16:47:52.500,1141.25 2022-11-30 16:47:53.500,1141.25 2022-11-30 16:47:54.500,1141.0 2022-11-30 16:47:55.500,1141.0 2022-11-30 16:47:56.500,1140.75 2022-11-30 16:47:57.500,1140.75 2022-11-30 16:47:58.500,1140.5 2022-11-30 16:47:59.500,1140.5 2022-11-30 16:48:00.500,1140.25 2022-11-30 16:48:01.500,1140.0 2022-11-30 16:48:02.500,1140.0 2022-11-30 16:48:03.500,1139.75 2022-11-30 16:48:04.500,1139.75 2022-11-30 16:48:05.500,1139.5 2022-11-30 16:48:06.500,1139.5 2022-11-30 16:48:07.500,1139.25 2022-11-30 16:48:08.500,1139.25 2022-11-30 16:48:09.500,1139.25 2022-11-30 16:48:10.500,1139.0 2022-11-30 16:48:11.500,1139.0 2022-11-30 16:48:12.500,1138.75 2022-11-30 16:48:13.500,1138.5 2022-11-30 16:48:14.500,1138.5 2022-11-30 16:48:15.500,1138.25 2022-11-30 16:48:16.500,1138.25 2022-11-30 16:48:17.500,1138.0 2022-11-30 16:48:18.500,1138.0 2022-11-30 16:48:19.500,1137.75 2022-11-30 16:48:20.500,1137.75 2022-11-30 16:48:21.500,1137.5 2022-11-30 16:48:22.500,1137.5 2022-11-30 16:48:23.500,1137.25 2022-11-30 16:48:24.500,1137.25 2022-11-30 16:48:25.500,1137.0 2022-11-30 16:48:26.500,1137.0 2022-11-30 16:48:27.500,1136.75 2022-11-30 16:48:28.500,1136.75 2022-11-30 16:48:29.500,1136.5 2022-11-30 16:48:30.500,1136.5 2022-11-30 16:48:31.500,1136.25 2022-11-30 16:48:32.500,1136.25 2022-11-30 16:48:33.500,1136.0 2022-11-30 16:48:34.500,1136.0 2022-11-30 16:48:35.500,1135.75 2022-11-30 16:48:36.500,1135.75 2022-11-30 16:48:37.500,1135.5 2022-11-30 16:48:38.500,1135.5 2022-11-30 16:48:39.500,1135.25 2022-11-30 16:48:40.500,1135.25 2022-11-30 16:48:41.500,1135.0 2022-11-30 16:48:42.500,1135.0 2022-11-30 16:48:43.500,1134.75 2022-11-30 16:48:44.500,1134.75 2022-11-30 16:48:45.500,1134.5 2022-11-30 16:48:46.500,1134.5 2022-11-30 16:48:47.500,1134.25 2022-11-30 16:48:48.500,1134.0 2022-11-30 16:48:49.500,1134.0 2022-11-30 16:48:50.500,1133.75 2022-11-30 16:48:51.500,1133.75 2022-11-30 16:48:52.500,1133.75 2022-11-30 16:48:53.500,1133.5 2022-11-30 16:48:54.500,1133.5 2022-11-30 16:48:55.500,1133.25 2022-11-30 16:48:56.500,1133.25 2022-11-30 16:48:57.500,1133.0 2022-11-30 16:48:58.500,1133.0 2022-11-30 16:48:59.500,1132.75 2022-11-30 16:49:00.500,1132.75 2022-11-30 16:49:01.500,1132.5 2022-11-30 16:49:02.500,1132.25 2022-11-30 16:49:03.500,1132.25 2022-11-30 16:49:04.500,1132.0 2022-11-30 16:49:05.500,1132.0 2022-11-30 16:49:06.500,1131.75 2022-11-30 16:49:07.500,1131.75 2022-11-30 16:49:08.500,1131.5 2022-11-30 16:49:09.500,1131.5 2022-11-30 16:49:10.500,1131.5 2022-11-30 16:49:11.500,1131.25 2022-11-30 16:49:12.500,1131.0 2022-11-30 16:49:13.500,1131.0 2022-11-30 16:49:14.500,1130.75 2022-11-30 16:49:15.500,1130.75 2022-11-30 16:49:16.500,1130.5 2022-11-30 16:49:17.500,1130.5 2022-11-30 16:49:18.500,1130.25 2022-11-30 16:49:19.500,1130.25 2022-11-30 16:49:20.500,1130.0 2022-11-30 16:49:21.500,1130.0 2022-11-30 16:49:22.500,1129.75 2022-11-30 16:49:23.500,1129.75 2022-11-30 16:49:24.500,1129.5 2022-11-30 16:49:25.500,1129.5 2022-11-30 16:49:26.500,1129.0 2022-11-30 16:49:27.500,1129.25 2022-11-30 16:49:28.500,1129.0 2022-11-30 16:49:29.500,1129.0 2022-11-30 16:49:30.500,1128.75 2022-11-30 16:49:31.500,1128.75 2022-11-30 16:49:32.500,1128.5 2022-11-30 16:49:33.500,1128.5 2022-11-30 16:49:34.500,1128.25 2022-11-30 16:49:35.500,1128.25 2022-11-30 16:49:36.500,1128.0 2022-11-30 16:49:37.500,1128.0 2022-11-30 16:49:38.500,1127.75 2022-11-30 16:49:39.500,1127.75 2022-11-30 16:49:40.500,1127.5 2022-11-30 16:49:41.500,1127.5 2022-11-30 16:49:42.500,1127.25 2022-11-30 16:49:43.500,1127.25 2022-11-30 16:49:44.500,1127.0 2022-11-30 16:49:45.500,1126.75 2022-11-30 16:49:46.500,1126.75 2022-11-30 16:49:47.500,1126.5 2022-11-30 16:49:48.500,1126.5 2022-11-30 16:49:49.500,1126.5 2022-11-30 16:49:50.500,1126.25 2022-11-30 16:49:51.500,1126.25 2022-11-30 16:49:52.500,1126.0 2022-11-30 16:49:53.500,1126.0 2022-11-30 16:49:54.500,1125.75 2022-11-30 16:49:55.500,1125.5 2022-11-30 16:49:56.500,1125.5 2022-11-30 16:49:57.500,1125.25 2022-11-30 16:49:58.500,1125.25 2022-11-30 16:49:59.500,1125.0 2022-11-30 16:50:00.500,1125.0 2022-11-30 16:50:01.500,1124.75 2022-11-30 16:50:02.500,1124.75 2022-11-30 16:50:03.500,1124.5 2022-11-30 16:50:04.500,1124.5 2022-11-30 16:50:05.500,1124.5 2022-11-30 16:50:06.500,1124.25 2022-11-30 16:50:07.500,1124.0 2022-11-30 16:50:08.500,1124.0 2022-11-30 16:50:09.500,1123.75 2022-11-30 16:50:10.500,1123.75 2022-11-30 16:50:11.500,1123.5 2022-11-30 16:50:12.500,1123.5 2022-11-30 16:50:13.500,1123.25 2022-11-30 16:50:14.500,1123.25 2022-11-30 16:50:15.500,1123.0 2022-11-30 16:50:16.500,1123.0 2022-11-30 16:50:17.500,1122.75 2022-11-30 16:50:18.500,1122.75 2022-11-30 16:50:19.500,1122.5 2022-11-30 16:50:20.500,1122.5 2022-11-30 16:50:21.500,1122.25 2022-11-30 16:50:22.500,1122.25 2022-11-30 16:50:23.500,1122.0 2022-11-30 16:50:24.500,1122.0 2022-11-30 16:50:25.500,1121.75 2022-11-30 16:50:26.500,1121.75 2022-11-30 16:50:27.500,1121.5 2022-11-30 16:50:28.500,1121.5 2022-11-30 16:50:29.500,1121.25 2022-11-30 16:50:30.500,1121.25 2022-11-30 16:50:31.500,1121.0 2022-11-30 16:50:32.500,1121.0 2022-11-30 16:50:33.500,1120.75 2022-11-30 16:50:34.500,1120.5 2022-11-30 16:50:35.500,1120.5 2022-11-30 16:50:36.500,1120.25 2022-11-30 16:50:37.500,1120.25 2022-11-30 16:50:38.500,1120.0 2022-11-30 16:50:39.500,1120.0 2022-11-30 16:50:40.500,1119.5 2022-11-30 16:50:41.500,1119.75 2022-11-30 16:50:42.500,1119.75 2022-11-30 16:50:43.500,1119.5 2022-11-30 16:50:44.500,1119.25 2022-11-30 16:50:45.500,1119.25 2022-11-30 16:50:46.500,1119.0 2022-11-30 16:50:47.500,1119.0 2022-11-30 16:50:48.500,1118.75 2022-11-30 16:50:49.500,1118.75 2022-11-30 16:50:50.500,1118.5 2022-11-30 16:50:51.500,1118.5 2022-11-30 16:50:52.500,1118.25 2022-11-30 16:50:53.500,1118.25 2022-11-30 16:50:54.500,1118.25 2022-11-30 16:50:55.500,1118.0 2022-11-30 16:50:56.500,1117.75 2022-11-30 16:50:57.500,1117.75 2022-11-30 16:50:58.500,1117.5 2022-11-30 16:50:59.500,1117.5 2022-11-30 16:51:00.500,1117.25 2022-11-30 16:51:01.500,1117.25 2022-11-30 16:51:02.500,1117.0 2022-11-30 16:51:03.500,1117.0 2022-11-30 16:51:04.500,1116.75 2022-11-30 16:51:05.500,1116.75 2022-11-30 16:51:06.500,1116.5 2022-11-30 16:51:07.500,1116.5 2022-11-30 16:51:08.500,1116.25 2022-11-30 16:51:09.500,1116.25 2022-11-30 16:51:10.500,1116.0 2022-11-30 16:51:11.500,1115.75 2022-11-30 16:51:12.500,1115.75 2022-11-30 16:51:13.500,1115.75 2022-11-30 16:51:14.500,1115.5 2022-11-30 16:51:15.500,1115.5 2022-11-30 16:51:16.500,1115.25 2022-11-30 16:51:17.500,1115.25 2022-11-30 16:51:18.500,1115.0 2022-11-30 16:51:19.500,1115.0 2022-11-30 16:51:20.500,1114.75 2022-11-30 16:51:21.500,1114.5 2022-11-30 16:51:22.500,1114.5 2022-11-30 16:51:23.500,1114.25 2022-11-30 16:51:24.500,1114.25 2022-11-30 16:51:25.500,1114.0 2022-11-30 16:51:26.500,1114.0 2022-11-30 16:51:27.500,1114.0 2022-11-30 16:51:28.500,1113.75 2022-11-30 16:51:29.500,1113.75 2022-11-30 16:51:30.500,1113.5 2022-11-30 16:51:31.500,1113.25 2022-11-30 16:51:32.500,1113.25 2022-11-30 16:51:33.500,1113.0 2022-11-30 16:51:34.500,1113.0 2022-11-30 16:51:35.500,1112.75 2022-11-30 16:51:36.500,1112.75 2022-11-30 16:51:37.500,1112.5 2022-11-30 16:51:38.500,1112.5 2022-11-30 16:51:39.500,1112.25 2022-11-30 16:51:40.500,1112.25 2022-11-30 16:51:41.500,1112.0 2022-11-30 16:51:42.500,1112.0 2022-11-30 16:51:43.500,1111.75 2022-11-30 16:51:44.500,1111.5 2022-11-30 16:51:45.500,1111.5 2022-11-30 16:51:46.500,1111.5 2022-11-30 16:51:47.500,1111.25 2022-11-30 16:51:48.500,1111.25 2022-11-30 16:51:49.500,1111.0 2022-11-30 16:51:50.500,1111.0 2022-11-30 16:51:51.500,1110.75 2022-11-30 16:51:52.500,1110.75 2022-11-30 16:51:53.500,1110.5 2022-11-30 16:51:54.500,1110.5 2022-11-30 16:51:55.500,1110.25 2022-11-30 16:51:56.500,1110.0 2022-11-30 16:51:57.500,1110.0 2022-11-30 16:51:58.500,1110.0 2022-11-30 16:51:59.500,1109.75 2022-11-30 16:52:00.500,1109.75 2022-11-30 16:52:01.500,1109.5 2022-11-30 16:52:02.500,1109.5 2022-11-30 16:52:03.500,1109.25 2022-11-30 16:52:04.500,1109.0 2022-11-30 16:52:05.500,1109.0 2022-11-30 16:52:06.500,1108.75 2022-11-30 16:52:07.500,1108.75 2022-11-30 16:52:08.500,1108.5 2022-11-30 16:52:09.500,1108.5 2022-11-30 16:52:10.500,1108.25 2022-11-30 16:52:11.500,1108.25 2022-11-30 16:52:12.500,1108.0 2022-11-30 16:52:13.500,1108.0 2022-11-30 16:52:14.500,1107.75 2022-11-30 16:52:15.500,1107.75 2022-11-30 16:52:16.500,1107.5 2022-11-30 16:52:17.500,1107.5 2022-11-30 16:52:18.500,1107.25 2022-11-30 16:52:19.500,1107.25 2022-11-30 16:52:20.500,1107.0 2022-11-30 16:52:21.500,1107.0 2022-11-30 16:52:22.500,1106.75 2022-11-30 16:52:23.500,1106.75 2022-11-30 16:52:24.500,1106.5 2022-11-30 16:52:25.500,1106.5 2022-11-30 16:52:26.500,1106.25 2022-11-30 16:52:27.500,1106.0 2022-11-30 16:52:28.500,1106.0 2022-11-30 16:52:29.500,1106.0 2022-11-30 16:52:30.500,1105.75 2022-11-30 16:52:31.500,1105.75 2022-11-30 16:52:32.500,1105.5 2022-11-30 16:52:33.500,1105.5 2022-11-30 16:52:34.500,1105.25 2022-11-30 16:52:35.500,1105.0 2022-11-30 16:52:36.500,1105.0 2022-11-30 16:52:37.500,1104.75 2022-11-30 16:52:38.500,1104.75 2022-11-30 16:52:39.500,1104.5 2022-11-30 16:52:40.500,1104.5 2022-11-30 16:52:41.500,1104.5 2022-11-30 16:52:42.500,1104.25 2022-11-30 16:52:43.500,1104.0 2022-11-30 16:52:44.500,1104.0 2022-11-30 16:52:45.500,1103.75 2022-11-30 16:52:46.500,1103.75 2022-11-30 16:52:47.500,1103.5 2022-11-30 16:52:48.500,1103.5 2022-11-30 16:52:49.500,1103.25 2022-11-30 16:52:50.500,1103.25 2022-11-30 16:52:51.500,1103.0 2022-11-30 16:52:52.500,1103.0 2022-11-30 16:52:53.500,1102.75 2022-11-30 16:52:54.500,1102.75 2022-11-30 16:52:55.500,1102.5 2022-11-30 16:52:56.500,1102.5 2022-11-30 16:52:57.500,1102.25 2022-11-30 16:52:58.500,1102.25 2022-11-30 16:52:59.500,1102.0 2022-11-30 16:53:00.500,1102.0 2022-11-30 16:53:01.500,1101.75 2022-11-30 16:53:02.500,1101.75 2022-11-30 16:53:03.500,1101.5 2022-11-30 16:53:04.500,1101.5 2022-11-30 16:53:05.500,1101.25 2022-11-30 16:53:06.500,1101.25 2022-11-30 16:53:07.500,1101.0 2022-11-30 16:53:08.500,1100.75 2022-11-30 16:53:09.500,1100.75 2022-11-30 16:53:10.500,1100.75 2022-11-30 16:53:11.500,1100.5 2022-11-30 16:53:12.500,1100.5 2022-11-30 16:53:13.500,1100.25 2022-11-30 16:53:14.500,1100.0 2022-11-30 16:53:15.500,1100.0 2022-11-30 16:53:16.500,1099.75 2022-11-30 16:53:17.500,1099.75 2022-11-30 16:53:18.500,1099.5 2022-11-30 16:53:19.500,1099.5 2022-11-30 16:53:20.500,1099.0 2022-11-30 16:53:21.500,1099.25 2022-11-30 16:53:22.500,1099.25 2022-11-30 16:53:23.500,1099.0 2022-11-30 16:53:24.500,1098.75 2022-11-30 16:53:25.500,1098.75 2022-11-30 16:53:26.500,1098.5 2022-11-30 16:53:27.500,1098.5 2022-11-30 16:53:28.500,1098.25 2022-11-30 16:53:29.500,1098.25 2022-11-30 16:53:30.500,1098.0 2022-11-30 16:53:31.500,1098.0 2022-11-30 16:53:32.500,1097.75 2022-11-30 16:53:33.500,1097.75 2022-11-30 16:53:34.500,1097.5 2022-11-30 16:53:35.500,1097.25 2022-11-30 16:53:36.500,1097.25 2022-11-30 16:53:37.500,1097.25 2022-11-30 16:53:38.500,1097.0 2022-11-30 16:53:39.500,1097.0 2022-11-30 16:53:40.500,1096.75 2022-11-30 16:53:41.500,1096.75 2022-11-30 16:53:42.500,1096.5 2022-11-30 16:53:43.500,1096.5 2022-11-30 16:53:44.500,1096.25 2022-11-30 16:53:45.500,1096.0 2022-11-30 16:53:46.500,1096.0 2022-11-30 16:53:47.500,1095.75 2022-11-30 16:53:48.500,1095.75 2022-11-30 16:53:49.500,1095.75 2022-11-30 16:53:50.500,1095.5 2022-11-30 16:53:51.500,1095.25 2022-11-30 16:53:52.500,1095.25 2022-11-30 16:53:53.500,1095.0 2022-11-30 16:53:54.500,1095.0 2022-11-30 16:53:55.500,1094.75 2022-11-30 16:53:56.500,1094.75 2022-11-30 16:53:57.500,1094.5 2022-11-30 16:53:58.500,1094.5 2022-11-30 16:53:59.500,1094.5 2022-11-30 16:54:00.500,1094.25 2022-11-30 16:54:01.500,1094.0 2022-11-30 16:54:02.500,1094.0 2022-11-30 16:54:03.500,1093.75 2022-11-30 16:54:04.500,1093.75 2022-11-30 16:54:05.500,1093.5 2022-11-30 16:54:06.500,1093.5 2022-11-30 16:54:07.500,1093.25 2022-11-30 16:54:08.500,1093.25 2022-11-30 16:54:10.500,1093.0 2022-11-30 16:54:11.500,1092.75 2022-11-30 16:54:12.500,1092.75 2022-11-30 16:54:13.500,1092.5 2022-11-30 16:54:14.500,1092.5 2022-11-30 16:54:15.500,1092.25 2022-11-30 16:54:16.500,1092.25 2022-11-30 16:54:17.500,1092.0 2022-11-30 16:54:18.500,1092.0 2022-11-30 16:54:20.500,1091.5 2022-11-30 16:54:21.500,1091.5 2022-11-30 16:54:22.500,1091.25 2022-11-30 16:54:23.500,1091.25 2022-11-30 16:54:25.500,1091.0 2022-11-30 16:54:26.500,1090.75 2022-11-30 16:54:27.500,1090.75 2022-11-30 16:54:28.500,1090.5 2022-11-30 16:54:29.500,1090.5 2022-11-30 16:54:30.500,1090.25 2022-11-30 16:54:31.500,1090.25 2022-11-30 16:54:32.500,1090.0 2022-11-30 16:54:33.500,1090.0 2022-11-30 16:54:35.500,1089.75 2022-11-30 16:54:36.500,1089.5 2022-11-30 16:54:37.500,1089.5 2022-11-30 16:54:38.500,1089.25 2022-11-30 16:54:40.500,1089.0 2022-11-30 16:54:41.500,1089.0 2022-11-30 16:54:42.500,1088.75 2022-11-30 16:54:43.500,1088.75 2022-11-30 16:54:45.500,1088.5 2022-11-30 16:54:46.500,1088.25 2022-11-30 16:54:47.500,1088.0 2022-11-30 16:54:48.500,1088.0 2022-11-30 16:54:50.500,1087.75 2022-11-30 16:54:51.500,1087.75 2022-11-30 16:54:52.500,1087.5 2022-11-30 16:54:53.500,1087.5 2022-11-30 16:54:54.500,1087.25 2022-11-30 16:54:55.500,1087.0 2022-11-30 16:54:56.500,1087.0 2022-11-30 16:54:57.500,1086.75 2022-11-30 16:54:58.500,1086.75 2022-11-30 16:55:00.500,1086.5 2022-11-30 16:55:01.500,1086.25 2022-11-30 16:55:02.500,1086.25 2022-11-30 16:55:03.500,1086.0 2022-11-30 16:55:04.500,1086.0 2022-11-30 16:55:05.500,1085.75 2022-11-30 16:55:06.500,1085.75 2022-11-30 16:55:07.500,1085.5 2022-11-30 16:55:08.500,1085.5 2022-11-30 16:55:10.500,1085.25 2022-11-30 16:55:11.500,1085.0 2022-11-30 16:55:12.500,1085.0 2022-11-30 16:55:13.500,1084.75 2022-11-30 16:55:14.500,1084.75 2022-11-30 16:55:15.500,1084.5 2022-11-30 16:55:16.500,1084.5 2022-11-30 16:55:17.500,1084.25 2022-11-30 16:55:18.500,1084.25 2022-11-30 16:55:19.500,1084.0 2022-11-30 16:55:20.500,1084.0 2022-11-30 16:55:21.500,1083.75 2022-11-30 16:55:22.500,1083.5 2022-11-30 16:55:23.500,1083.5 2022-11-30 16:55:24.500,1083.5 2022-11-30 16:55:25.500,1083.25 2022-11-30 16:55:26.500,1083.25 2022-11-30 16:55:27.500,1083.0 2022-11-30 16:55:28.500,1082.75 2022-11-30 16:55:29.500,1082.75 2022-11-30 16:55:30.500,1082.5 2022-11-30 16:55:31.500,1082.5 2022-11-30 16:55:32.500,1082.25 2022-11-30 16:55:33.500,1082.25 2022-11-30 16:55:34.500,1082.25 2022-11-30 16:55:35.500,1082.0 2022-11-30 16:55:36.500,1081.75 2022-11-30 16:55:37.500,1081.75 2022-11-30 16:55:38.500,1081.5 2022-11-30 16:55:39.500,1081.5 2022-11-30 16:55:40.500,1081.25 2022-11-30 16:55:41.500,1081.25 2022-11-30 16:55:42.500,1081.0 2022-11-30 16:55:43.500,1081.0 2022-11-30 16:55:44.500,1080.75 2022-11-30 16:55:45.500,1080.75 2022-11-30 16:55:46.500,1080.5 2022-11-30 16:55:47.500,1080.5 2022-11-30 16:55:48.500,1080.25 2022-11-30 16:55:49.500,1080.25 2022-11-30 16:55:50.500,1080.0 2022-11-30 16:55:51.500,1080.0 2022-11-30 16:55:52.500,1079.75 2022-11-30 16:55:53.500,1079.5 2022-11-30 16:55:54.500,1079.5 2022-11-30 16:55:55.500,1079.25 2022-11-30 16:55:56.500,1079.25 2022-11-30 16:55:57.500,1079.25 2022-11-30 16:55:58.500,1079.0 2022-11-30 16:55:59.500,1078.75 2022-11-30 16:56:00.500,1078.75 2022-11-30 16:56:01.500,1078.5 2022-11-30 16:56:02.500,1078.5 2022-11-30 16:56:03.500,1078.25 2022-11-30 16:56:04.500,1078.25 2022-11-30 16:56:06.500,1078.0 2022-11-30 16:56:07.500,1077.75 2022-11-30 16:56:08.500,1077.75 2022-11-30 16:56:09.500,1077.5 2022-11-30 16:56:11.500,1077.25 2022-11-30 16:56:12.500,1077.25 2022-11-30 16:56:13.500,1077.0 2022-11-30 16:56:14.500,1077.0 2022-11-30 16:56:15.500,1076.75 2022-11-30 16:56:16.500,1076.75 2022-11-30 16:56:17.500,1076.5 2022-11-30 16:56:18.500,1076.25 2022-11-30 16:56:19.500,1076.25 2022-11-30 16:56:20.500,1076.25 2022-11-30 16:56:21.500,1076.0 2022-11-30 16:56:22.500,1076.0 2022-11-30 16:56:23.500,1075.75 2022-11-30 16:56:24.500,1075.5 2022-11-30 16:56:25.500,1075.5 2022-11-30 16:56:26.500,1075.25 2022-11-30 16:56:27.500,1075.25 2022-11-30 16:56:29.500,1075.0 2022-11-30 16:56:30.500,1074.75 2022-11-30 16:56:31.500,1074.75 2022-11-30 16:56:32.500,1074.5 2022-11-30 16:56:33.500,1074.5 2022-11-30 16:56:34.500,1074.25 2022-11-30 16:56:35.500,1074.25 2022-11-30 16:56:36.500,1074.0 2022-11-30 16:56:37.500,1074.0 2022-11-30 16:56:38.500,1073.75 2022-11-30 16:56:39.500,1073.75 2022-11-30 16:56:40.500,1073.5 2022-11-30 16:56:42.500,1073.25 2022-11-30 16:56:43.500,1073.25 2022-11-30 16:56:44.500,1073.0 2022-11-30 16:56:45.500,1073.0 2022-11-30 16:56:46.500,1072.75 2022-11-30 16:56:47.500,1072.75 2022-11-30 16:56:48.500,1072.5 2022-11-30 16:56:50.500,1072.25 2022-11-30 16:56:51.500,1072.25 2022-11-30 16:56:52.500,1072.0 2022-11-30 16:56:53.500,1072.0 2022-11-30 16:56:54.500,1071.75 2022-11-30 16:56:55.500,1071.5 2022-11-30 16:56:56.500,1071.5 2022-11-30 16:56:57.500,1071.25 2022-11-30 16:56:58.500,1071.25 2022-11-30 16:56:59.500,1071.25 2022-11-30 16:57:00.500,1071.0 2022-11-30 16:57:01.500,1070.75 2022-11-30 16:57:02.500,1070.75 2022-11-30 16:57:03.500,1070.5 2022-11-30 16:57:04.500,1070.5 2022-11-30 16:57:05.500,1070.25 2022-11-30 16:57:06.500,1070.25 2022-11-30 16:57:08.500,1070.0 2022-11-30 16:57:09.500,1069.75 2022-11-30 16:57:10.500,1069.5 2022-11-30 16:57:11.500,1069.5 2022-11-30 16:57:12.500,1069.5 2022-11-30 16:57:13.500,1069.25 2022-11-30 16:57:14.500,1069.25 2022-11-30 16:57:15.500,1069.0 2022-11-30 16:57:16.500,1069.0 2022-11-30 16:57:17.500,1068.75 2022-11-30 16:57:18.500,1068.5 2022-11-30 16:57:19.500,1068.5 2022-11-30 16:57:20.500,1068.5 2022-11-30 16:57:21.500,1068.25 2022-11-30 16:57:22.500,1068.25 2022-11-30 16:57:23.500,1068.0 2022-11-30 16:57:24.500,1067.75 2022-11-30 16:57:25.500,1067.75 2022-11-30 16:57:26.500,1067.5 2022-11-30 16:57:27.500,1067.5 2022-11-30 16:57:29.500,1067.25 2022-11-30 16:57:30.500,1067.0 2022-11-30 16:57:31.500,1067.0 2022-11-30 16:57:32.500,1066.75 2022-11-30 16:57:33.500,1066.75 2022-11-30 16:57:34.500,1066.5 2022-11-30 16:57:35.500,1066.5 2022-11-30 16:57:37.500,1066.25 2022-11-30 16:57:38.500,1066.0 2022-11-30 16:57:39.500,1066.0 2022-11-30 16:57:40.500,1065.75 2022-11-30 16:57:42.500,1065.5 2022-11-30 16:57:43.500,1065.5 2022-11-30 16:57:44.500,1065.25 2022-11-30 16:57:45.500,1065.25 2022-11-30 16:57:46.500,1065.0 2022-11-30 16:57:47.500,1064.75 2022-11-30 16:57:48.500,1064.75 2022-11-30 16:57:50.500,1064.5 2022-11-30 16:57:51.500,1064.25 2022-11-30 16:57:52.500,1064.25 2022-11-30 16:57:53.500,1064.0 2022-11-30 16:57:54.500,1064.0 2022-11-30 16:57:55.500,1063.75 2022-11-30 16:57:56.500,1063.75 2022-11-30 16:57:58.500,1063.5 2022-11-30 16:57:59.500,1063.25 2022-11-30 16:58:00.500,1063.25 2022-11-30 16:58:01.500,1063.0 2022-11-30 16:58:02.500,1063.0 2022-11-30 16:58:03.500,1062.75 2022-11-30 16:58:04.500,1062.75 2022-11-30 16:58:05.500,1062.5 2022-11-30 16:58:06.500,1062.5 2022-11-30 16:58:07.500,1062.25 2022-11-30 16:58:08.500,1062.0 2022-11-30 16:58:09.500,1062.0 2022-11-30 16:58:10.500,1062.0 2022-11-30 16:58:11.500,1061.75 2022-11-30 16:58:12.500,1061.75 2022-11-30 16:58:13.500,1061.5 2022-11-30 16:58:14.500,1061.25 2022-11-30 16:58:15.500,1061.25 2022-11-30 16:58:16.500,1061.0 2022-11-30 16:58:17.500,1061.0 2022-11-30 16:58:18.500,1061.0 2022-11-30 16:58:19.500,1060.75 2022-11-30 16:58:20.500,1060.5 2022-11-30 16:58:21.500,1060.5 2022-11-30 16:58:22.500,1060.25 2022-11-30 16:58:23.500,1060.25 2022-11-30 16:58:24.500,1060.0 2022-11-30 16:58:25.500,1060.0 2022-11-30 16:58:26.500,1059.75 2022-11-30 16:58:27.500,1059.75 2022-11-30 16:58:28.500,1059.5 2022-11-30 16:58:30.500,1059.25 2022-11-30 16:58:31.500,1059.25 2022-11-30 16:58:32.500,1059.0 2022-11-30 16:58:33.500,1059.0 2022-11-30 16:58:34.500,1058.75 2022-11-30 16:58:35.500,1058.5 2022-11-30 16:58:36.500,1058.5 2022-11-30 16:58:38.500,1058.25 2022-11-30 16:58:39.500,1058.25 2022-11-30 16:58:40.500,1058.0 2022-11-30 16:58:41.500,1057.75 2022-11-30 16:58:42.500,1057.75 2022-11-30 16:58:43.500,1057.5 2022-11-30 16:58:44.500,1057.5 2022-11-30 16:58:46.500,1057.25 2022-11-30 16:58:47.500,1057.0 2022-11-30 16:58:48.500,1057.0 2022-11-30 16:58:49.500,1056.75 2022-11-30 16:58:50.500,1056.75 2022-11-30 16:58:51.500,1056.5 2022-11-30 16:58:52.500,1056.5 2022-11-30 16:58:53.500,1056.25 2022-11-30 16:58:54.500,1056.25 2022-11-30 16:58:55.500,1056.0 2022-11-30 16:58:56.500,1056.0 2022-11-30 16:58:57.500,1055.75 2022-11-30 16:58:58.500,1055.75 2022-11-30 16:58:59.500,1055.5 2022-11-30 16:59:00.500,1055.5 2022-11-30 16:59:01.500,1055.25 2022-11-30 16:59:02.500,1055.0 2022-11-30 16:59:03.500,1055.0 2022-11-30 16:59:05.500,1054.75 2022-11-30 16:59:06.500,1054.5 2022-11-30 16:59:07.500,1054.5 2022-11-30 16:59:08.500,1054.25 2022-11-30 16:59:09.500,1054.25 2022-11-30 16:59:10.500,1054.0 2022-11-30 16:59:11.500,1054.0 2022-11-30 16:59:13.500,1053.75 2022-11-30 16:59:14.500,1053.5 2022-11-30 16:59:15.500,1053.5 2022-11-30 16:59:16.500,1053.25 2022-11-30 16:59:17.500,1053.25 2022-11-30 16:59:18.500,1053.0 2022-11-30 16:59:19.500,1053.0 2022-11-30 16:59:20.500,1052.75 2022-11-30 16:59:21.500,1052.75 2022-11-30 16:59:22.500,1052.5 2022-11-30 16:59:24.500,1052.25 2022-11-30 16:59:25.500,1052.25 2022-11-30 16:59:26.500,1052.0 2022-11-30 16:59:27.500,1052.0 2022-11-30 16:59:28.500,1051.75 2022-11-30 16:59:29.500,1051.5 2022-11-30 16:59:30.500,1051.5 2022-11-30 16:59:31.500,1051.5 2022-11-30 16:59:32.500,1051.25 2022-11-30 16:59:33.500,1051.0 2022-11-30 16:59:34.500,1051.0 2022-11-30 16:59:35.500,1050.75 2022-11-30 16:59:36.500,1050.75 2022-11-30 16:59:37.500,1050.5 2022-11-30 16:59:38.500,1050.5 2022-11-30 16:59:39.500,1050.25 2022-11-30 16:59:40.500,1050.25 2022-11-30 16:59:41.500,1050.0 2022-11-30 16:59:42.500,1050.0 2022-11-30 16:59:43.500,1049.75 2022-11-30 16:59:44.500,1049.75 2022-11-30 16:59:45.500,1049.5 2022-11-30 16:59:46.500,1049.5 2022-11-30 16:59:47.500,1049.25 2022-11-30 16:59:48.500,1049.0 2022-11-30 16:59:49.500,1049.0 2022-11-30 16:59:50.500,1049.0 2022-11-30 16:59:51.500,1048.75 2022-11-30 16:59:52.500,1048.5 2022-11-30 16:59:53.500,1048.5 2022-11-30 16:59:54.500,1048.25 2022-11-30 16:59:55.500,1048.25 2022-11-30 16:59:57.500,1048.0 2022-11-30 16:59:58.500,1047.75 2022-11-30 16:59:59.500,1047.75 2022-11-30 17:00:00.500,1047.5 2022-11-30 17:00:01.500,1047.5 2022-11-30 17:00:02.500,1047.25 2022-11-30 17:00:03.500,1047.25 2022-11-30 17:00:04.500,1047.0 2022-11-30 17:00:05.500,1047.0 2022-11-30 17:00:06.500,1046.75 2022-11-30 17:00:07.500,1046.75 2022-11-30 17:00:08.500,1046.5 2022-11-30 17:00:09.500,1046.5 2022-11-30 17:00:10.500,1046.25 2022-11-30 17:00:11.500,1046.25 2022-11-30 17:00:12.500,1046.0 2022-11-30 17:00:13.500,1045.75 2022-11-30 17:00:14.500,1045.75 2022-11-30 17:00:15.500,1045.75 2022-11-30 17:00:16.500,1045.5 2022-11-30 17:00:17.500,1045.5 2022-11-30 17:00:18.500,1045.25 2022-11-30 17:00:19.500,1045.0 2022-11-30 17:00:20.500,1045.0 2022-11-30 17:00:21.500,1044.75 2022-11-30 17:00:22.500,1044.75 2022-11-30 17:00:23.500,1044.5 2022-11-30 17:00:24.500,1044.5 2022-11-30 17:00:25.500,1044.25 2022-11-30 17:00:26.500,1044.25 2022-11-30 17:00:27.500,1044.0 2022-11-30 17:00:28.500,1044.0 2022-11-30 17:00:29.500,1043.5 2022-11-30 17:00:30.500,1043.75 2022-11-30 17:00:31.500,1043.5 2022-11-30 17:00:32.500,1043.5 2022-11-30 17:00:33.500,1043.25 2022-11-30 17:00:34.500,1043.25 2022-11-30 17:00:35.500,1043.0 2022-11-30 17:00:36.500,1043.0 2022-11-30 17:00:37.500,1042.75 2022-11-30 17:00:38.500,1042.5 2022-11-30 17:00:39.500,1042.5 2022-11-30 17:00:40.500,1042.5 2022-11-30 17:00:41.500,1042.25 2022-11-30 17:00:42.500,1042.0 2022-11-30 17:00:43.500,1042.0 2022-11-30 17:00:44.500,1041.75 2022-11-30 17:00:45.500,1041.75 2022-11-30 17:00:46.500,1041.5 2022-11-30 17:00:47.500,1041.5 2022-11-30 17:00:48.500,1041.25 2022-11-30 17:00:49.500,1041.25 2022-11-30 17:00:50.500,1041.0 2022-11-30 17:00:51.500,1041.0 2022-11-30 17:00:52.500,1040.75 2022-11-30 17:00:53.500,1040.75 2022-11-30 17:00:54.500,1040.5 2022-11-30 17:00:55.500,1040.5 2022-11-30 17:00:56.500,1040.25 2022-11-30 17:00:57.500,1040.25 2022-11-30 17:00:58.500,1040.0 2022-11-30 17:00:59.500,1040.0 2022-11-30 17:01:00.500,1039.75 2022-11-30 17:01:01.500,1039.75 2022-11-30 17:01:02.500,1039.5 2022-11-30 17:01:03.500,1039.25 2022-11-30 17:01:04.500,1039.25 2022-11-30 17:01:05.500,1039.25 2022-11-30 17:01:06.500,1039.0 2022-11-30 17:01:07.500,1038.75 2022-11-30 17:01:08.500,1038.75 2022-11-30 17:01:09.500,1038.5 2022-11-30 17:01:10.500,1038.5 2022-11-30 17:01:11.500,1038.0 2022-11-30 17:01:12.500,1038.25 2022-11-30 17:01:13.500,1038.0 2022-11-30 17:01:14.500,1038.0 2022-11-30 17:01:15.500,1037.75 2022-11-30 17:01:16.500,1037.75 2022-11-30 17:01:17.500,1037.5 2022-11-30 17:01:18.500,1037.5 2022-11-30 17:01:19.500,1037.25 2022-11-30 17:01:20.500,1037.0 2022-11-30 17:01:21.500,1037.0 2022-11-30 17:01:22.500,1037.0 2022-11-30 17:01:23.500,1036.75 2022-11-30 17:01:24.500,1036.75 2022-11-30 17:01:25.500,1036.5 2022-11-30 17:01:26.500,1036.25 2022-11-30 17:01:27.500,1036.25 2022-11-30 17:01:28.500,1035.75 2022-11-30 17:01:29.500,1036.0 2022-11-30 17:01:30.500,1035.75 2022-11-30 17:01:31.500,1035.75 2022-11-30 17:01:32.500,1035.5 2022-11-30 17:01:33.500,1035.5 2022-11-30 17:01:34.500,1035.25 2022-11-30 17:01:35.500,1035.25 2022-11-30 17:01:36.500,1035.0 2022-11-30 17:01:37.500,1035.0 2022-11-30 17:01:38.500,1034.75 2022-11-30 17:01:39.500,1034.75 2022-11-30 17:01:40.500,1034.5 2022-11-30 17:01:41.500,1034.5 2022-11-30 17:01:42.500,1034.25 2022-11-30 17:01:43.500,1034.25 2022-11-30 17:01:44.500,1034.0 2022-11-30 17:01:45.500,1034.0 2022-11-30 17:01:46.500,1033.75 2022-11-30 17:01:47.500,1033.75 2022-11-30 17:01:48.500,1033.5 2022-11-30 17:01:49.500,1033.25 2022-11-30 17:01:50.500,1033.25 2022-11-30 17:01:51.500,1033.0 2022-11-30 17:01:52.500,1033.0 2022-11-30 17:01:53.500,1032.75 2022-11-30 17:01:54.500,1032.75 2022-11-30 17:01:55.500,1032.5 2022-11-30 17:01:56.500,1032.5 2022-11-30 17:01:57.500,1032.25 2022-11-30 17:01:58.500,1032.25 2022-11-30 17:01:59.500,1032.0 2022-11-30 17:02:00.500,1032.0 2022-11-30 17:02:01.500,1031.75 2022-11-30 17:02:02.500,1031.75 2022-11-30 17:02:03.500,1031.5 2022-11-30 17:02:04.500,1031.5 2022-11-30 17:02:05.500,1031.25 2022-11-30 17:02:06.500,1031.25 2022-11-30 17:02:07.500,1031.0 2022-11-30 17:02:08.500,1031.0 2022-11-30 17:02:09.500,1030.75 2022-11-30 17:02:10.500,1030.75 2022-11-30 17:02:11.500,1030.5 2022-11-30 17:02:12.500,1030.25 2022-11-30 17:02:13.500,1030.25 2022-11-30 17:02:14.500,1030.0 2022-11-30 17:02:15.500,1030.0 2022-11-30 17:02:16.500,1029.75 2022-11-30 17:02:17.500,1029.75 2022-11-30 17:02:18.500,1029.5 2022-11-30 17:02:19.500,1029.5 2022-11-30 17:02:20.500,1029.25 2022-11-30 17:02:21.500,1029.25 2022-11-30 17:02:22.500,1029.0 2022-11-30 17:02:23.500,1029.0 2022-11-30 17:02:24.500,1028.75 2022-11-30 17:02:25.500,1028.75 2022-11-30 17:02:26.500,1028.5 2022-11-30 17:02:27.500,1028.5 2022-11-30 17:02:28.500,1028.25 2022-11-30 17:02:29.500,1028.0 2022-11-30 17:02:30.500,1028.0 2022-11-30 17:02:31.500,1028.0 2022-11-30 17:02:32.500,1027.75 2022-11-30 17:02:33.500,1027.75 2022-11-30 17:02:34.500,1027.5 2022-11-30 17:02:35.500,1027.25 2022-11-30 17:02:36.500,1027.25 2022-11-30 17:02:37.500,1026.75 2022-11-30 17:02:38.500,1027.0 2022-11-30 17:02:39.500,1026.75 2022-11-30 17:02:40.500,1026.75 2022-11-30 17:02:41.500,1026.5 2022-11-30 17:02:42.500,1026.5 2022-11-30 17:02:43.500,1026.25 2022-11-30 17:02:44.500,1026.25 2022-11-30 17:02:45.500,1026.0 2022-11-30 17:02:46.500,1025.75 2022-11-30 17:02:47.500,1025.75 2022-11-30 17:02:48.500,1025.75 2022-11-30 17:02:49.500,1025.5 2022-11-30 17:02:50.500,1025.5 2022-11-30 17:02:51.500,1025.25 2022-11-30 17:02:52.500,1025.0 2022-11-30 17:02:53.500,1025.0 2022-11-30 17:02:54.500,1025.0 2022-11-30 17:02:55.500,1024.75 2022-11-30 17:02:56.500,1024.5 2022-11-30 17:02:57.500,1024.5 2022-11-30 17:02:58.500,1024.25 2022-11-30 17:02:59.500,1024.25 2022-11-30 17:03:00.500,1024.25 2022-11-30 17:03:01.500,1024.0 2022-11-30 17:03:02.500,1023.75 2022-11-30 17:03:03.500,1023.75 2022-11-30 17:03:04.500,1023.5 2022-11-30 17:03:05.500,1023.5 2022-11-30 17:03:06.500,1023.25 2022-11-30 17:03:07.500,1023.25 2022-11-30 17:03:08.500,1023.0 2022-11-30 17:03:09.500,1023.0 2022-11-30 17:03:10.500,1022.75 2022-11-30 17:03:11.500,1022.75 2022-11-30 17:03:12.500,1022.5 2022-11-30 17:03:13.500,1022.5 2022-11-30 17:03:14.500,1022.25 2022-11-30 17:03:15.500,1022.25 2022-11-30 17:03:16.500,1022.0 2022-11-30 17:03:17.500,1022.0 2022-11-30 17:03:18.500,1021.75 2022-11-30 17:03:19.500,1021.5 2022-11-30 17:03:20.500,1021.5 2022-11-30 17:03:21.500,1021.25 2022-11-30 17:03:22.500,1021.25 2022-11-30 17:03:23.500,1021.0 2022-11-30 17:03:24.500,1021.0 2022-11-30 17:03:25.500,1020.75 2022-11-30 17:03:26.500,1020.75 2022-11-30 17:03:27.500,1020.5 2022-11-30 17:03:28.500,1020.5 2022-11-30 17:03:29.500,1020.25 2022-11-30 17:03:30.500,1020.0 2022-11-30 17:03:31.500,1020.0 2022-11-30 17:03:32.500,1020.0 2022-11-30 17:03:33.500,1019.75 2022-11-30 17:03:34.500,1019.75 2022-11-30 17:03:35.500,1019.5 2022-11-30 17:03:36.500,1019.25 2022-11-30 17:03:37.500,1019.25 2022-11-30 17:03:38.500,1019.25 2022-11-30 17:03:39.500,1019.0 2022-11-30 17:03:40.500,1018.75 2022-11-30 17:03:41.500,1018.75 2022-11-30 17:03:42.500,1018.5 2022-11-30 17:03:43.500,1018.5 2022-11-30 17:03:44.500,1018.25 2022-11-30 17:03:45.500,1018.25 2022-11-30 17:03:46.500,1018.0 2022-11-30 17:03:47.500,1018.0 2022-11-30 17:03:48.500,1017.75 2022-11-30 17:03:49.500,1017.75 2022-11-30 17:03:50.500,1017.5 2022-11-30 17:03:51.500,1017.5 2022-11-30 17:03:52.500,1017.25 2022-11-30 17:03:53.500,1017.25 2022-11-30 17:03:54.500,1017.0 2022-11-30 17:03:55.500,1017.0 2022-11-30 17:03:56.500,1016.75 2022-11-30 17:03:57.500,1016.5 2022-11-30 17:03:58.500,1016.5 2022-11-30 17:03:59.500,1016.5 2022-11-30 17:04:00.500,1016.25 2022-11-30 17:04:01.500,1016.0 2022-11-30 17:04:02.500,1016.0 2022-11-30 17:04:03.500,1015.75 2022-11-30 17:04:04.500,1015.75 2022-11-30 17:04:05.500,1015.5 2022-11-30 17:04:06.500,1015.5 2022-11-30 17:04:07.500,1015.25 2022-11-30 17:04:08.500,1015.25 2022-11-30 17:04:09.500,1015.0 2022-11-30 17:04:10.500,1015.0 2022-11-30 17:04:11.500,1014.75 2022-11-30 17:04:12.500,1014.75 2022-11-30 17:04:13.500,1014.5 2022-11-30 17:04:14.500,1014.5 2022-11-30 17:04:15.500,1014.25 2022-11-30 17:04:16.500,1014.25 2022-11-30 17:04:17.500,1014.0 2022-11-30 17:04:18.500,1013.75 2022-11-30 17:04:19.500,1013.75 2022-11-30 17:04:20.500,1013.75 2022-11-30 17:04:21.500,1013.5 2022-11-30 17:04:22.500,1013.25 2022-11-30 17:04:23.500,1013.25 2022-11-30 17:04:24.500,1013.0 2022-11-30 17:04:25.500,1013.0 2022-11-30 17:04:26.500,1012.75 2022-11-30 17:04:27.500,1012.75 2022-11-30 17:04:28.500,1012.5 2022-11-30 17:04:29.500,1012.5 2022-11-30 17:04:30.500,1012.25 2022-11-30 17:04:31.500,1012.25 2022-11-30 17:04:32.500,1012.0 2022-11-30 17:04:33.500,1012.0 2022-11-30 17:04:34.500,1011.75 2022-11-30 17:04:35.500,1011.75 2022-11-30 17:04:36.500,1011.5 2022-11-30 17:04:37.500,1011.5 2022-11-30 17:04:38.500,1011.25 2022-11-30 17:04:39.500,1011.0 2022-11-30 17:04:40.500,1011.0 2022-11-30 17:04:41.500,1011.0 2022-11-30 17:04:42.500,1010.75 2022-11-30 17:04:43.500,1010.5 2022-11-30 17:04:44.500,1010.5 2022-11-30 17:04:45.500,1010.25 2022-11-30 17:04:46.500,1010.25 2022-11-30 17:04:47.500,1010.0 2022-11-30 17:04:48.500,1010.0 2022-11-30 17:04:49.500,1009.75 2022-11-30 17:04:50.500,1009.75 2022-11-30 17:04:51.500,1009.5 2022-11-30 17:04:52.500,1009.5 2022-11-30 17:04:53.500,1009.25 2022-11-30 17:04:54.500,1009.0 2022-11-30 17:04:55.500,1009.0 2022-11-30 17:04:56.500,1009.0 2022-11-30 17:04:57.500,1008.75 2022-11-30 17:04:58.500,1008.75 2022-11-30 17:04:59.500,1008.5 2022-11-30 17:05:01.500,1008.25 2022-11-30 17:05:02.500,1008.0 2022-11-30 17:05:03.500,1008.0 2022-11-30 17:05:04.500,1007.75 2022-11-30 17:05:05.500,1007.75 2022-11-30 17:05:07.500,1007.5 2022-11-30 17:05:08.500,1007.25 2022-11-30 17:05:09.500,1007.25 2022-11-30 17:05:10.500,1007.0 2022-11-30 17:05:11.500,1007.0 2022-11-30 17:05:12.500,1007.0 2022-11-30 17:05:13.500,1006.75 2022-11-30 17:05:14.500,1006.5 2022-11-30 17:05:15.500,1006.5 2022-11-30 17:05:16.500,1006.25 2022-11-30 17:05:17.500,1006.25 2022-11-30 17:05:18.500,1006.0 2022-11-30 17:05:19.500,1005.75 2022-11-30 17:05:20.500,1005.75 2022-11-30 17:05:21.500,1005.75 2022-11-30 17:05:22.500,1005.5 2022-11-30 17:05:23.500,1005.25 2022-11-30 17:05:24.500,1005.25 2022-11-30 17:05:25.500,1005.0 2022-11-30 17:05:26.500,1005.0 2022-11-30 17:05:27.500,1004.75 2022-11-30 17:05:28.500,1004.75 2022-11-30 17:05:29.500,1004.5 2022-11-30 17:05:30.500,1004.5 2022-11-30 17:05:31.500,1004.25 2022-11-30 17:05:32.500,1004.25 2022-11-30 17:05:33.500,1004.0 2022-11-30 17:05:34.500,1003.75 2022-11-30 17:05:35.500,1003.75 2022-11-30 17:05:36.500,1003.75 2022-11-30 17:05:37.500,1003.5 2022-11-30 17:05:38.500,1003.25 2022-11-30 17:05:39.500,1003.25 2022-11-30 17:05:40.500,1003.25 2022-11-30 17:05:41.500,1003.0 2022-11-30 17:05:42.500,1002.75 2022-11-30 17:05:43.500,1002.75 2022-11-30 17:05:44.500,1002.5 2022-11-30 17:05:45.500,1002.5 2022-11-30 17:05:47.500,1002.25 2022-11-30 17:05:48.500,1002.0 2022-11-30 17:05:49.500,1002.0 2022-11-30 17:05:50.500,1001.75 2022-11-30 17:05:51.500,1001.75 2022-11-30 17:05:52.500,1001.5 2022-11-30 17:05:53.500,1001.5 2022-11-30 17:05:54.500,1001.25 2022-11-30 17:05:55.500,1001.25 2022-11-30 17:05:56.500,1001.0 2022-11-30 17:05:57.500,1001.0 2022-11-30 17:05:58.500,1000.75 2022-11-30 17:05:59.500,1000.5 2022-11-30 17:06:00.500,1000.5 2022-11-30 17:06:01.500,1000.5 2022-11-30 17:06:02.500,1000.25 2022-11-30 17:06:03.500,1000.0 2022-11-30 17:06:04.500,1000.0 2022-11-30 17:06:05.500,999.75 2022-11-30 17:06:06.500,999.75 2022-11-30 17:06:07.500,999.5 2022-11-30 17:06:08.500,999.5 2022-11-30 17:06:09.500,999.25 2022-11-30 17:06:10.500,999.25 2022-11-30 17:06:11.500,999.0 2022-11-30 17:06:12.500,999.0 2022-11-30 17:06:13.500,998.75 2022-11-30 17:06:14.500,998.75 2022-11-30 17:06:15.500,998.5 2022-11-30 17:06:16.500,998.5 2022-11-30 17:06:17.500,998.25 2022-11-30 17:06:18.500,998.0 2022-11-30 17:06:19.500,998.0 2022-11-30 17:06:20.500,998.0 2022-11-30 17:06:21.500,997.75 2022-11-30 17:06:22.500,997.5 2022-11-30 17:06:23.500,997.5 2022-11-30 17:06:24.500,997.25 2022-11-30 17:06:25.500,997.25 2022-11-30 17:06:26.500,997.0 2022-11-30 17:06:27.500,997.0 2022-11-30 17:06:28.500,996.75 2022-11-30 17:06:29.500,996.75 2022-11-30 17:06:30.500,996.5 2022-11-30 17:06:31.500,996.5 2022-11-30 17:06:32.500,996.25 2022-11-30 17:06:33.500,996.25 2022-11-30 17:06:34.500,996.0 2022-11-30 17:06:35.500,996.0 2022-11-30 17:06:36.500,995.75 2022-11-30 17:06:37.500,995.5 2022-11-30 17:06:38.500,995.5 2022-11-30 17:06:39.500,995.5 2022-11-30 17:06:40.500,995.25 2022-11-30 17:06:41.500,995.0 2022-11-30 17:06:42.500,995.0 2022-11-30 17:06:43.500,994.75 2022-11-30 17:06:44.500,994.75 2022-11-30 17:06:45.500,994.5 2022-11-30 17:06:46.500,994.5 2022-11-30 17:06:47.500,994.25 2022-11-30 17:06:48.500,994.25 2022-11-30 17:06:49.500,994.0 2022-11-30 17:06:50.500,994.0 2022-11-30 17:06:51.500,993.75 2022-11-30 17:06:52.500,993.75 2022-11-30 17:06:53.500,993.5 2022-11-30 17:06:54.500,993.5 2022-11-30 17:06:55.500,993.25 2022-11-30 17:06:56.500,993.0 2022-11-30 17:06:57.500,993.0 2022-11-30 17:06:58.500,993.0 2022-11-30 17:06:59.500,992.75 2022-11-30 17:07:00.500,992.5 2022-11-30 17:07:01.500,992.5 2022-11-30 17:07:02.500,992.25 2022-11-30 17:07:03.500,992.25 2022-11-30 17:07:04.500,992.0 2022-11-30 17:07:05.500,992.0 2022-11-30 17:07:06.500,991.75 2022-11-30 17:07:07.500,991.75 2022-11-30 17:07:08.500,991.75 2022-11-30 17:07:09.500,991.5 2022-11-30 17:07:10.500,991.25 2022-11-30 17:07:11.500,991.25 2022-11-30 17:07:12.500,991.0 2022-11-30 17:07:13.500,991.0 2022-11-30 17:07:14.500,990.75 2022-11-30 17:07:15.500,990.5 2022-11-30 17:07:16.500,990.5 2022-11-30 17:07:17.500,990.5 2022-11-30 17:07:18.500,990.25 2022-11-30 17:07:19.500,990.0 2022-11-30 17:07:20.500,990.0 2022-11-30 17:07:21.500,989.75 2022-11-30 17:07:22.500,989.75 2022-11-30 17:07:23.500,989.5 2022-11-30 17:07:24.500,989.5 2022-11-30 17:07:25.500,989.25 2022-11-30 17:07:26.500,989.25 2022-11-30 17:07:27.500,989.0 2022-11-30 17:07:28.500,989.0 2022-11-30 17:07:29.500,988.75 2022-11-30 17:07:30.500,988.75 2022-11-30 17:07:31.500,988.5 2022-11-30 17:07:32.500,988.5 2022-11-30 17:07:33.500,988.25 2022-11-30 17:07:34.500,988.0 2022-11-30 17:07:35.500,988.0 2022-11-30 17:07:36.500,988.0 2022-11-30 17:07:37.500,987.75 2022-11-30 17:07:38.500,987.5 2022-11-30 17:07:39.500,987.5 2022-11-30 17:07:40.500,987.5 2022-11-30 17:07:41.500,987.25 2022-11-30 17:07:42.500,987.0 2022-11-30 17:07:43.500,987.0 2022-11-30 17:07:44.500,986.75 2022-11-30 17:07:45.500,986.75 2022-11-30 17:07:46.500,986.5 2022-11-30 17:07:47.500,986.5 2022-11-30 17:07:48.500,986.25 2022-11-30 17:07:49.500,986.25 2022-11-30 17:07:50.500,986.0 2022-11-30 17:07:51.500,986.0 2022-11-30 17:07:52.500,985.75 2022-11-30 17:07:53.500,985.75 2022-11-30 17:07:54.500,985.5 2022-11-30 17:07:55.500,985.5 2022-11-30 17:07:56.500,985.25 2022-11-30 17:07:57.500,985.0 2022-11-30 17:07:58.500,985.0 2022-11-30 17:07:59.500,984.75 2022-11-30 17:08:00.500,984.75 2022-11-30 17:08:01.500,984.5 2022-11-30 17:08:02.500,984.5 2022-11-30 17:08:03.500,984.5 2022-11-30 17:08:04.500,984.25 2022-11-30 17:08:05.500,984.0 2022-11-30 17:08:06.500,984.0 2022-11-30 17:08:07.500,983.75 2022-11-30 17:08:08.500,983.75 2022-11-30 17:08:09.500,983.5 2022-11-30 17:08:10.500,983.25 2022-11-30 17:08:11.500,983.25 2022-11-30 17:08:12.500,983.25 2022-11-30 17:08:13.500,983.0 2022-11-30 17:08:14.500,982.75 2022-11-30 17:08:15.500,982.75 2022-11-30 17:08:16.500,982.75 2022-11-30 17:08:17.500,982.5 2022-11-30 17:08:18.500,982.25 2022-11-30 17:08:19.500,982.25 2022-11-30 17:08:20.500,982.0 2022-11-30 17:08:21.500,982.0 2022-11-30 17:08:22.500,981.75 2022-11-30 17:08:23.500,981.75 2022-11-30 17:08:24.500,981.5 2022-11-30 17:08:25.500,981.5 2022-11-30 17:08:26.500,981.25 2022-11-30 17:08:27.500,981.25 2022-11-30 17:08:28.500,981.0 2022-11-30 17:08:29.500,981.0 2022-11-30 17:08:30.500,980.75 2022-11-30 17:08:31.500,980.75 2022-11-30 17:08:32.500,980.5 2022-11-30 17:08:33.500,980.25 2022-11-30 17:08:34.500,980.25 2022-11-30 17:08:35.500,980.0 2022-11-30 17:08:36.500,980.0 2022-11-30 17:08:37.500,979.75 2022-11-30 17:08:38.500,979.75 2022-11-30 17:08:39.500,979.5 2022-11-30 17:08:40.500,979.5 2022-11-30 17:08:41.500,979.25 2022-11-30 17:08:42.500,979.25 2022-11-30 17:08:43.500,979.0 2022-11-30 17:08:44.500,979.0 2022-11-30 17:08:45.500,978.75 2022-11-30 17:08:46.500,978.75 2022-11-30 17:08:47.500,978.5 2022-11-30 17:08:48.500,978.5 2022-11-30 17:08:49.500,978.25 2022-11-30 17:08:50.500,978.0 2022-11-30 17:08:51.500,978.0 2022-11-30 17:08:52.500,978.0 2022-11-30 17:08:53.500,977.75 2022-11-30 17:08:54.500,977.5 2022-11-30 17:08:55.500,977.5 2022-11-30 17:08:57.500,977.25 2022-11-30 17:08:58.500,977.0 2022-11-30 17:08:59.500,977.0 2022-11-30 17:09:00.500,976.75 2022-11-30 17:09:01.500,976.75 2022-11-30 17:09:02.500,976.5 2022-11-30 17:09:03.500,976.25 2022-11-30 17:09:04.500,976.25 2022-11-30 17:09:05.500,976.25 2022-11-30 17:09:06.500,976.0 2022-11-30 17:09:07.500,975.75 2022-11-30 17:09:08.500,975.75 2022-11-30 17:09:09.500,975.75 2022-11-30 17:09:10.500,975.5 2022-11-30 17:09:11.500,975.25 2022-11-30 17:09:12.500,975.25 2022-11-30 17:09:13.500,975.0 2022-11-30 17:09:14.500,975.0 2022-11-30 17:09:15.500,974.75 2022-11-30 17:09:16.500,974.75 2022-11-30 17:09:17.500,974.5 2022-11-30 17:09:18.500,974.5 2022-11-30 17:09:19.500,974.25 2022-11-30 17:09:20.500,974.0 2022-11-30 17:09:21.500,974.0 2022-11-30 17:09:22.500,974.0 2022-11-30 17:09:24.500,973.75 2022-11-30 17:09:25.500,973.5 2022-11-30 17:09:26.500,973.5 2022-11-30 17:09:27.500,973.25 2022-11-30 17:09:28.500,973.0 2022-11-30 17:09:29.500,973.0 2022-11-30 17:09:30.500,972.75 2022-11-30 17:09:31.500,972.75 2022-11-30 17:09:32.500,972.5 2022-11-30 17:09:34.500,972.25 2022-11-30 17:09:35.500,972.25 2022-11-30 17:09:36.500,972.0 2022-11-30 17:09:37.500,971.75 2022-11-30 17:09:38.500,971.75 2022-11-30 17:09:39.500,971.75 2022-11-30 17:09:40.500,971.5 2022-11-30 17:09:41.500,971.25 2022-11-30 17:09:42.500,971.25 2022-11-30 17:09:43.500,971.25 2022-11-30 17:09:44.500,971.0 2022-11-30 17:09:45.500,970.75 2022-11-30 17:09:46.500,970.75 2022-11-30 17:09:47.500,970.5 2022-11-30 17:09:48.500,970.5 2022-11-30 17:09:49.500,970.25 2022-11-30 17:09:51.500,970.0 2022-11-30 17:09:52.500,970.0 2022-11-30 17:09:53.500,969.75 2022-11-30 17:09:54.500,969.75 2022-11-30 17:09:55.500,969.5 2022-11-30 17:09:56.500,969.5 2022-11-30 17:09:57.500,969.25 2022-11-30 17:09:58.500,969.25 2022-11-30 17:09:59.500,969.0 2022-11-30 17:10:00.500,969.0 2022-11-30 17:10:01.500,968.75 2022-11-30 17:10:02.500,968.5 2022-11-30 17:10:03.500,968.5 2022-11-30 17:10:04.500,968.25 2022-11-30 17:10:05.500,968.25 2022-11-30 17:10:06.500,968.0 2022-11-30 17:10:07.500,968.0 2022-11-30 17:10:08.500,967.75 2022-11-30 17:10:09.500,967.75 2022-11-30 17:10:10.500,967.5 2022-11-30 17:10:11.500,967.5 2022-11-30 17:10:12.500,967.25 2022-11-30 17:10:13.500,967.25 2022-11-30 17:10:15.500,966.75 2022-11-30 17:10:16.500,966.75 2022-11-30 17:10:17.500,966.75 2022-11-30 17:10:18.500,966.5 2022-11-30 17:10:19.500,966.25 2022-11-30 17:10:20.500,966.25 2022-11-30 17:10:22.500,966.0 2022-11-30 17:10:23.500,965.75 2022-11-30 17:10:24.500,965.75 2022-11-30 17:10:25.500,965.5 2022-11-30 17:10:26.500,965.5 2022-11-30 17:10:27.500,965.25 2022-11-30 17:10:29.500,965.0 2022-11-30 17:10:30.500,965.0 2022-11-30 17:10:31.500,964.75 2022-11-30 17:10:32.500,964.5 2022-11-30 17:10:33.500,964.5 2022-11-30 17:10:34.500,964.5 2022-11-30 17:10:35.500,964.25 2022-11-30 17:10:36.500,964.0 2022-11-30 17:10:37.500,964.0 2022-11-30 17:10:38.500,964.0 2022-11-30 17:10:39.500,963.75 2022-11-30 17:10:40.500,963.5 2022-11-30 17:10:41.500,963.5 2022-11-30 17:10:42.500,963.25 2022-11-30 17:10:43.500,963.25 2022-11-30 17:10:44.500,963.0 2022-11-30 17:10:45.500,963.0 2022-11-30 17:10:46.500,962.75 2022-11-30 17:10:47.500,962.75 2022-11-30 17:10:48.500,962.5 2022-11-30 17:10:49.500,962.25 2022-11-30 17:10:50.500,962.25 2022-11-30 17:10:51.500,962.25 2022-11-30 17:10:52.500,962.0 2022-11-30 17:10:53.500,961.75 2022-11-30 17:10:54.500,961.75 2022-11-30 17:10:55.500,961.75 2022-11-30 17:10:56.500,961.5 2022-11-30 17:10:57.500,961.25 2022-11-30 17:10:58.500,961.25 2022-11-30 17:10:59.500,961.25 2022-11-30 17:11:00.500,961.0 2022-11-30 17:11:01.500,960.75 2022-11-30 17:11:02.500,960.75 2022-11-30 17:11:03.500,960.5 2022-11-30 17:11:04.500,960.5 2022-11-30 17:11:05.500,960.25 2022-11-30 17:11:06.500,960.25 2022-11-30 17:11:07.500,960.0 2022-11-30 17:11:08.500,960.0 2022-11-30 17:11:09.500,959.75 2022-11-30 17:11:10.500,959.5 2022-11-30 17:11:11.500,959.5 2022-11-30 17:11:12.500,959.25 2022-11-30 17:11:13.500,959.25 2022-11-30 17:11:14.500,959.0 2022-11-30 17:11:15.500,959.0 2022-11-30 17:11:16.500,958.75 2022-11-30 17:11:17.500,958.75 2022-11-30 17:11:18.500,958.5 2022-11-30 17:11:19.500,958.5 2022-11-30 17:11:20.500,958.25 2022-11-30 17:11:21.500,958.0 2022-11-30 17:11:22.500,958.0 2022-11-30 17:11:23.500,958.0 2022-11-30 17:11:24.500,957.75 2022-11-30 17:11:25.500,957.75 2022-11-30 17:11:26.500,957.5 2022-11-30 17:11:27.500,957.5 2022-11-30 17:11:28.500,957.25 2022-11-30 17:11:29.500,957.0 2022-11-30 17:11:30.500,957.0 2022-11-30 17:11:31.500,957.0 2022-11-30 17:11:32.500,956.75 2022-11-30 17:11:33.500,956.5 2022-11-30 17:11:34.500,956.5 2022-11-30 17:11:35.500,956.25 2022-11-30 17:11:36.500,956.25 2022-11-30 17:11:37.500,956.0 2022-11-30 17:11:38.500,956.0 2022-11-30 17:11:39.500,955.75 2022-11-30 17:11:40.500,955.75 2022-11-30 17:11:41.500,955.5 2022-11-30 17:11:42.500,955.25 2022-11-30 17:11:43.500,955.25 2022-11-30 17:11:44.500,955.25 2022-11-30 17:11:45.500,955.0 2022-11-30 17:11:46.500,954.75 2022-11-30 17:11:47.500,954.75 2022-11-30 17:11:48.500,954.5 2022-11-30 17:11:49.500,954.5 2022-11-30 17:11:50.500,954.25 2022-11-30 17:11:51.500,954.25 2022-11-30 17:11:52.500,954.0 2022-11-30 17:11:53.500,954.0 2022-11-30 17:11:54.500,953.75 2022-11-30 17:11:55.500,953.75 2022-11-30 17:11:56.500,953.5 2022-11-30 17:11:57.500,953.5 2022-11-30 17:11:58.500,953.25 2022-11-30 17:11:59.500,953.25 2022-11-30 17:12:00.500,953.0 2022-11-30 17:12:01.500,952.75 2022-11-30 17:12:02.500,952.75 2022-11-30 17:12:03.500,952.75 2022-11-30 17:12:04.500,952.5 2022-11-30 17:12:05.500,952.25 2022-11-30 17:12:06.500,952.25 2022-11-30 17:12:08.500,952.0 2022-11-30 17:12:09.500,951.75 2022-11-30 17:12:10.500,951.75 2022-11-30 17:12:11.500,951.5 2022-11-30 17:12:12.500,951.5 2022-11-30 17:12:13.500,951.25 2022-11-30 17:12:14.500,951.25 2022-11-30 17:12:15.500,951.0 2022-11-30 17:12:16.500,951.0 2022-11-30 17:12:17.500,950.75 2022-11-30 17:12:18.500,950.5 2022-11-30 17:12:19.500,950.5 2022-11-30 17:12:20.500,950.25 2022-11-30 17:12:21.500,950.25 2022-11-30 17:12:22.500,950.0 2022-11-30 17:12:23.500,950.0 2022-11-30 17:12:24.500,949.75 2022-11-30 17:12:25.500,949.75 2022-11-30 17:12:26.500,949.5 2022-11-30 17:12:27.500,949.5 2022-11-30 17:12:28.500,949.25 2022-11-30 17:12:29.500,949.0 2022-11-30 17:12:30.500,949.0 2022-11-30 17:12:31.500,949.0 2022-11-30 17:12:32.500,948.75 2022-11-30 17:12:33.500,948.5 2022-11-30 17:12:34.500,948.5 2022-11-30 17:12:35.500,948.25 2022-11-30 17:12:36.500,948.25 2022-11-30 17:12:37.500,948.0 2022-11-30 17:12:38.500,948.0 2022-11-30 17:12:39.500,947.75 2022-11-30 17:12:40.500,947.5 2022-11-30 17:12:41.500,947.5 2022-11-30 17:12:42.500,947.5 2022-11-30 17:12:43.500,947.25 2022-11-30 17:12:44.500,947.25 2022-11-30 17:12:45.500,947.0 2022-11-30 17:12:46.500,947.0 2022-11-30 17:12:47.500,946.75 2022-11-30 17:12:48.500,946.75 2022-11-30 17:12:49.500,946.5 2022-11-30 17:12:50.500,946.5 2022-11-30 17:12:51.500,946.25 2022-11-30 17:12:52.500,946.0 2022-11-30 17:12:53.500,946.0 2022-11-30 17:12:54.500,946.0 2022-11-30 17:12:55.500,945.75 2022-11-30 17:12:56.500,945.5 2022-11-30 17:12:57.500,945.5 2022-11-30 17:12:58.500,945.5 2022-11-30 17:12:59.500,945.25 2022-11-30 17:13:00.500,945.0 2022-11-30 17:13:01.500,945.0 2022-11-30 17:13:02.500,944.75 2022-11-30 17:13:03.500,944.75 2022-11-30 17:13:04.500,944.5 2022-11-30 17:13:05.500,944.5 2022-11-30 17:13:06.500,944.25 2022-11-30 17:13:07.500,944.0 2022-11-30 17:13:08.500,944.0 2022-11-30 17:13:09.500,944.0 2022-11-30 17:13:10.500,943.75 2022-11-30 17:13:11.500,943.5 2022-11-30 17:13:12.500,943.5 2022-11-30 17:13:13.500,943.0 2022-11-30 17:13:14.500,943.25 2022-11-30 17:13:15.500,943.0 2022-11-30 17:13:16.500,943.0 2022-11-30 17:13:17.500,942.75 2022-11-30 17:13:18.500,942.75 2022-11-30 17:13:19.500,942.5 2022-11-30 17:13:20.500,942.5 2022-11-30 17:13:21.500,942.25 2022-11-30 17:13:22.500,942.25 2022-11-30 17:13:23.500,942.0 2022-11-30 17:13:24.500,942.0 2022-11-30 17:13:25.500,941.75 2022-11-30 17:13:26.500,941.5 2022-11-30 17:13:27.500,941.5 2022-11-30 17:13:29.500,941.25 2022-11-30 17:13:30.500,941.0 2022-11-30 17:13:31.500,941.0 2022-11-30 17:13:32.500,940.75 2022-11-30 17:13:33.500,940.75 2022-11-30 17:13:34.500,940.5 2022-11-30 17:13:35.500,940.5 2022-11-30 17:13:36.500,940.25 2022-11-30 17:13:37.500,940.25 2022-11-30 17:13:38.500,940.0 2022-11-30 17:13:39.500,940.0 2022-11-30 17:13:40.500,939.75 2022-11-30 17:13:41.500,939.5 2022-11-30 17:13:42.500,939.5 2022-11-30 17:13:44.500,939.25 2022-11-30 17:13:45.500,939.0 2022-11-30 17:13:46.500,939.0 2022-11-30 17:13:47.500,938.75 2022-11-30 17:13:48.500,938.75 2022-11-30 17:13:49.500,938.5 2022-11-30 17:13:50.500,938.5 2022-11-30 17:13:51.500,938.25 2022-11-30 17:13:52.500,938.25 2022-11-30 17:13:53.500,938.0 2022-11-30 17:13:54.500,938.0 2022-11-30 17:13:55.500,937.75 2022-11-30 17:13:56.500,937.5 2022-11-30 17:13:57.500,937.5 2022-11-30 17:13:59.500,937.25 2022-11-30 17:14:00.500,937.0 2022-11-30 17:14:01.500,937.0 2022-11-30 17:14:02.500,936.75 2022-11-30 17:14:03.500,936.75 2022-11-30 17:14:04.500,936.5 2022-11-30 17:14:05.500,936.5 2022-11-30 17:14:06.500,936.25 2022-11-30 17:14:07.500,936.25 2022-11-30 17:14:08.500,936.0 2022-11-30 17:14:09.500,936.0 2022-11-30 17:14:10.500,935.75 2022-11-30 17:14:11.500,935.75 2022-11-30 17:14:12.500,935.5 2022-11-30 17:14:13.500,935.5 2022-11-30 17:14:14.500,935.25 2022-11-30 17:14:15.500,935.0 2022-11-30 17:14:16.500,935.0 2022-11-30 17:14:17.500,934.75 2022-11-30 17:14:18.500,934.75 2022-11-30 17:14:19.500,934.5 2022-11-30 17:14:20.500,934.5 2022-11-30 17:14:22.500,934.25 2022-11-30 17:14:23.500,934.0 2022-11-30 17:14:24.500,934.0 2022-11-30 17:14:25.500,933.75 2022-11-30 17:14:26.500,933.75 2022-11-30 17:14:27.500,933.5 2022-11-30 17:14:28.500,933.5 2022-11-30 17:14:29.500,933.25 2022-11-30 17:14:30.500,933.0 2022-11-30 17:14:31.500,933.0 2022-11-30 17:14:32.500,932.75 2022-11-30 17:14:33.500,932.75 2022-11-30 17:14:34.500,932.5 2022-11-30 17:14:35.500,932.5 2022-11-30 17:14:36.500,932.25 2022-11-30 17:14:37.500,932.25 2022-11-30 17:14:38.500,932.0 2022-11-30 17:14:39.500,932.0 2022-11-30 17:14:40.500,931.75 2022-11-30 17:14:41.500,931.5 2022-11-30 17:14:42.500,931.5 2022-11-30 17:14:43.500,931.5 2022-11-30 17:14:45.500,931.0 2022-11-30 17:14:46.500,931.0 2022-11-30 17:14:47.500,930.75 2022-11-30 17:14:48.500,930.75 2022-11-30 17:14:49.500,930.5 2022-11-30 17:14:50.500,930.5 2022-11-30 17:14:51.500,930.25 2022-11-30 17:14:52.500,930.25 2022-11-30 17:14:53.500,930.0 2022-11-30 17:14:54.500,930.0 2022-11-30 17:14:55.500,929.75 2022-11-30 17:14:56.500,929.5 2022-11-30 17:14:57.500,929.5 2022-11-30 17:14:58.500,929.5 2022-11-30 17:14:59.500,929.25 2022-11-30 17:15:00.500,929.0 2022-11-30 17:15:01.500,929.0 2022-11-30 17:15:02.500,928.75 2022-11-30 17:15:03.500,928.75 2022-11-30 17:15:04.500,928.5 2022-11-30 17:15:05.500,928.5 2022-11-30 17:15:06.500,928.25 2022-11-30 17:15:07.500,928.25 2022-11-30 17:15:08.500,928.0 2022-11-30 17:15:09.500,928.0 2022-11-30 17:15:10.500,927.75 2022-11-30 17:15:11.500,927.75 2022-11-30 17:15:12.500,927.5 2022-11-30 17:15:13.500,927.5 2022-11-30 17:15:14.500,927.25 2022-11-30 17:15:15.500,927.25 2022-11-30 17:15:16.500,927.0 2022-11-30 17:15:17.500,926.75 2022-11-30 17:15:18.500,926.75 2022-11-30 17:15:19.500,926.75 2022-11-30 17:15:20.500,926.5 2022-11-30 17:15:21.500,926.25 2022-11-30 17:15:22.500,926.25 2022-11-30 17:15:23.500,926.25 2022-11-30 17:15:24.500,926.0 2022-11-30 17:15:25.500,925.75 2022-11-30 17:15:26.500,925.75 2022-11-30 17:15:27.500,925.5 2022-11-30 17:15:28.500,925.5 2022-11-30 17:15:29.500,925.25 2022-11-30 17:15:30.500,925.25 2022-11-30 17:15:31.500,925.0 2022-11-30 17:15:32.500,924.75 2022-11-30 17:15:33.500,924.75 2022-11-30 17:15:34.500,924.5 2022-11-30 17:15:35.500,924.5 2022-11-30 17:15:36.500,924.25 2022-11-30 17:15:37.500,924.25 2022-11-30 17:15:38.500,924.0 2022-11-30 17:15:39.500,924.0 2022-11-30 17:15:40.500,923.75 2022-11-30 17:15:41.500,923.75 2022-11-30 17:15:42.500,923.5 2022-11-30 17:15:43.500,923.5 2022-11-30 17:15:44.500,923.25 2022-11-30 17:15:45.500,923.25 2022-11-30 17:15:46.500,923.0 2022-11-30 17:15:48.500,922.75 2022-11-30 17:15:49.500,922.5 2022-11-30 17:15:50.500,922.5 2022-11-30 17:15:52.500,922.25 2022-11-30 17:15:53.500,922.0 2022-11-30 17:15:54.500,922.0 2022-11-30 17:15:56.500,921.75 2022-11-30 17:15:57.500,921.5 2022-11-30 17:15:58.500,921.5 2022-11-30 17:15:59.500,921.25 2022-11-30 17:16:00.500,921.25 2022-11-30 17:16:01.500,921.0 2022-11-30 17:16:02.500,921.0 2022-11-30 17:16:03.500,920.75 2022-11-30 17:16:04.500,920.5 2022-11-30 17:16:05.500,920.5 2022-11-30 17:16:06.500,920.25 2022-11-30 17:16:07.500,920.25 2022-11-30 17:16:08.500,920.0 2022-11-30 17:16:09.500,920.0 2022-11-30 17:16:10.500,919.75 2022-11-30 17:16:11.500,919.75 2022-11-30 17:16:12.500,919.5 2022-11-30 17:16:13.500,919.5 2022-11-30 17:16:14.500,919.25 2022-11-30 17:16:15.500,919.25 2022-11-30 17:16:16.500,919.0 2022-11-30 17:16:17.500,919.0 2022-11-30 17:16:18.500,918.75 2022-11-30 17:16:19.500,918.75 2022-11-30 17:16:20.500,918.5 2022-11-30 17:16:21.500,918.25 2022-11-30 17:16:22.500,918.25 2022-11-30 17:16:23.500,918.25 2022-11-30 17:16:24.500,918.0 2022-11-30 17:16:25.500,917.75 2022-11-30 17:16:26.500,917.75 2022-11-30 17:16:27.500,917.5 2022-11-30 17:16:28.500,917.5 2022-11-30 17:16:29.500,917.25 2022-11-30 17:16:30.500,917.25 2022-11-30 17:16:31.500,917.0 2022-11-30 17:16:32.500,916.75 2022-11-30 17:16:33.500,916.75 2022-11-30 17:16:34.500,916.75 2022-11-30 17:16:35.500,916.5 2022-11-30 17:16:36.500,916.25 2022-11-30 17:16:37.500,916.25 2022-11-30 17:16:38.500,916.0 2022-11-30 17:16:39.500,916.0 2022-11-30 17:16:40.500,915.75 2022-11-30 17:16:41.500,915.75 2022-11-30 17:16:42.500,915.5 2022-11-30 17:16:43.500,915.5 2022-11-30 17:16:44.500,915.25 2022-11-30 17:16:45.500,915.25 2022-11-30 17:16:46.500,915.0 2022-11-30 17:16:47.500,915.0 2022-11-30 17:16:48.500,914.75 2022-11-30 17:16:49.500,914.5 2022-11-30 17:16:50.500,914.5 2022-11-30 17:16:51.500,914.25 2022-11-30 17:16:52.500,914.25 2022-11-30 17:16:53.500,914.0 2022-11-30 17:16:54.500,914.0 2022-11-30 17:16:55.500,913.75 2022-11-30 17:16:56.500,913.75 2022-11-30 17:16:57.500,913.5 2022-11-30 17:16:58.500,913.5 2022-11-30 17:16:59.500,913.25 2022-11-30 17:17:00.500,913.25 2022-11-30 17:17:01.500,913.0 2022-11-30 17:17:02.500,913.0 2022-11-30 17:17:03.500,912.75 2022-11-30 17:17:04.500,912.75 2022-11-30 17:17:05.500,912.5 2022-11-30 17:17:06.500,912.25 2022-11-30 17:17:07.500,912.25 2022-11-30 17:17:08.500,912.25 2022-11-30 17:17:09.500,912.0 2022-11-30 17:17:10.500,911.75 2022-11-30 17:17:11.500,911.75 2022-11-30 17:17:12.500,911.5 2022-11-30 17:17:13.500,911.5 2022-11-30 17:17:14.500,911.25 2022-11-30 17:17:15.500,911.25 2022-11-30 17:17:16.500,911.0 2022-11-30 17:17:17.500,910.75 2022-11-30 17:17:18.500,910.75 2022-11-30 17:17:19.500,910.75 2022-11-30 17:17:20.500,910.5 2022-11-30 17:17:22.500,910.25 2022-11-30 17:17:23.500,910.0 2022-11-30 17:17:24.500,910.0 2022-11-30 17:17:25.500,910.0 2022-11-30 17:17:26.500,909.75 2022-11-30 17:17:27.500,909.5 2022-11-30 17:17:28.500,909.5 2022-11-30 17:17:29.500,909.25 2022-11-30 17:17:30.500,909.25 2022-11-30 17:17:31.500,909.0 2022-11-30 17:17:32.500,909.0 2022-11-30 17:17:33.500,908.75 2022-11-30 17:17:34.500,908.5 2022-11-30 17:17:35.500,908.5 2022-11-30 17:17:36.500,908.25 2022-11-30 17:17:37.500,908.25 2022-11-30 17:17:38.500,908.0 2022-11-30 17:17:39.500,908.0 2022-11-30 17:17:40.500,907.75 2022-11-30 17:17:41.500,907.75 2022-11-30 17:17:42.500,907.25 2022-11-30 17:17:43.500,907.5 2022-11-30 17:17:44.500,907.25 2022-11-30 17:17:45.500,907.25 2022-11-30 17:17:46.500,907.0 2022-11-30 17:17:47.500,907.0 2022-11-30 17:17:48.500,906.75 2022-11-30 17:17:49.500,906.75 2022-11-30 17:17:50.500,906.5 2022-11-30 17:17:51.500,906.25 2022-11-30 17:17:52.500,906.25 2022-11-30 17:17:53.500,906.0 2022-11-30 17:17:54.500,906.0 2022-11-30 17:17:55.500,905.75 2022-11-30 17:17:56.500,905.75 2022-11-30 17:17:57.500,905.5 2022-11-30 17:17:58.500,905.5 2022-11-30 17:18:00.500,905.25 2022-11-30 17:18:01.500,905.0 2022-11-30 17:18:02.500,905.0 2022-11-30 17:18:03.500,904.75 2022-11-30 17:18:04.500,904.5 2022-11-30 17:18:05.500,904.5 2022-11-30 17:18:06.500,904.5 2022-11-30 17:18:07.500,904.25 2022-11-30 17:18:08.500,904.0 2022-11-30 17:18:09.500,904.0 2022-11-30 17:18:10.500,903.75 2022-11-30 17:18:11.500,903.75 2022-11-30 17:18:12.500,903.5 2022-11-30 17:18:13.500,903.5 2022-11-30 17:18:14.500,903.25 2022-11-30 17:18:15.500,903.25 2022-11-30 17:18:17.500,903.0 2022-11-30 17:18:18.500,902.75 2022-11-30 17:18:19.500,902.75 2022-11-30 17:18:20.500,902.5 2022-11-30 17:18:21.500,902.25 2022-11-30 17:18:22.500,902.25 2022-11-30 17:18:23.500,902.0 2022-11-30 17:18:24.500,902.0 2022-11-30 17:18:25.500,901.75 2022-11-30 17:18:26.500,901.75 2022-11-30 17:18:27.500,901.5 2022-11-30 17:18:28.500,901.5 2022-11-30 17:18:30.500,901.25 2022-11-30 17:18:31.500,901.0 2022-11-30 17:18:32.500,901.0 2022-11-30 17:18:33.500,900.75 2022-11-30 17:18:34.500,900.5 2022-11-30 17:18:35.500,900.5 2022-11-30 17:18:36.500,900.5 2022-11-30 17:18:37.500,900.25 2022-11-30 17:18:38.500,900.0 2022-11-30 17:18:39.500,900.0 2022-11-30 17:18:40.500,899.75 2022-11-30 17:18:41.500,899.75 2022-11-30 17:18:43.500,899.5 2022-11-30 17:18:44.500,899.25 2022-11-30 17:18:45.500,899.25 2022-11-30 17:18:46.500,899.0 2022-11-30 17:18:47.500,898.75 2022-11-30 17:18:48.500,898.75 2022-11-30 17:18:49.500,898.75 2022-11-30 17:18:50.500,898.5 2022-11-30 17:18:51.500,898.25 2022-11-30 17:18:52.500,898.25 2022-11-30 17:18:53.500,898.25 2022-11-30 17:18:54.500,898.0 2022-11-30 17:18:55.500,898.0 2022-11-30 17:18:56.500,897.75 2022-11-30 17:18:57.500,897.5 2022-11-30 17:18:58.500,897.5 2022-11-30 17:18:59.500,897.25 2022-11-30 17:19:00.500,897.25 2022-11-30 17:19:01.500,897.0 2022-11-30 17:19:02.500,897.0 2022-11-30 17:19:03.500,896.75 2022-11-30 17:19:04.500,896.75 2022-11-30 17:19:05.500,896.5 2022-11-30 17:19:06.500,896.5 2022-11-30 17:19:07.500,896.25 2022-11-30 17:19:08.500,896.25 2022-11-30 17:19:09.500,896.0 2022-11-30 17:19:10.500,895.75 2022-11-30 17:19:11.500,895.75 2022-11-30 17:19:12.500,895.5 2022-11-30 17:19:13.500,895.5 2022-11-30 17:19:14.500,895.25 2022-11-30 17:19:15.500,895.25 2022-11-30 17:19:16.500,895.0 2022-11-30 17:19:17.500,895.0 2022-11-30 17:19:18.500,894.75 2022-11-30 17:19:19.500,894.75 2022-11-30 17:19:20.500,894.5 2022-11-30 17:19:21.500,894.5 2022-11-30 17:19:22.500,894.25 2022-11-30 17:19:23.500,894.0 2022-11-30 17:19:24.500,894.0 2022-11-30 17:19:25.500,893.75 2022-11-30 17:19:26.500,893.75 2022-11-30 17:19:27.500,893.5 2022-11-30 17:19:28.500,893.5 2022-11-30 17:19:29.500,893.25 2022-11-30 17:19:30.500,893.25 2022-11-30 17:19:31.500,893.0 2022-11-30 17:19:32.500,893.0 2022-11-30 17:19:33.500,892.75 2022-11-30 17:19:34.500,892.75 2022-11-30 17:19:35.500,892.5 2022-11-30 17:19:36.500,892.25 2022-11-30 17:19:37.500,892.25 2022-11-30 17:19:38.500,892.0 2022-11-30 17:19:39.500,892.0 2022-11-30 17:19:41.500,891.75 2022-11-30 17:19:42.500,891.5 2022-11-30 17:19:43.500,891.5 2022-11-30 17:19:45.500,891.25 2022-11-30 17:19:46.500,891.0 2022-11-30 17:19:47.500,891.0 2022-11-30 17:19:48.500,890.75 2022-11-30 17:19:49.500,890.75 2022-11-30 17:19:50.500,890.5 2022-11-30 17:19:51.500,890.5 2022-11-30 17:19:52.500,890.25 2022-11-30 17:19:53.500,890.25 2022-11-30 17:19:54.500,890.0 2022-11-30 17:19:55.500,889.75 2022-11-30 17:19:56.500,889.75 2022-11-30 17:19:57.500,889.5 2022-11-30 17:19:58.500,889.5 2022-11-30 17:19:59.500,889.25 2022-11-30 17:20:00.500,889.25 2022-11-30 17:20:01.500,889.0 2022-11-30 17:20:03.500,888.75 2022-11-30 17:20:04.500,888.75 2022-11-30 17:20:05.500,888.5 2022-11-30 17:20:06.500,888.5 2022-11-30 17:20:08.500,888.0 2022-11-30 17:20:09.500,888.0 2022-11-30 17:20:10.500,887.75 2022-11-30 17:20:11.500,887.75 2022-11-30 17:20:12.500,887.5 2022-11-30 17:20:13.500,887.5 2022-11-30 17:20:14.500,887.25 2022-11-30 17:20:15.500,887.25 2022-11-30 17:20:17.500,887.0 2022-11-30 17:20:18.500,886.75 2022-11-30 17:20:19.500,886.75 2022-11-30 17:20:20.500,886.5 2022-11-30 17:20:21.500,886.25 2022-11-30 17:20:22.500,886.25 2022-11-30 17:20:23.500,886.0 2022-11-30 17:20:24.500,886.0 2022-11-30 17:20:26.500,885.75 2022-11-30 17:20:27.500,885.5 2022-11-30 17:20:28.500,885.5 2022-11-30 17:20:29.500,885.25 2022-11-30 17:20:30.500,885.0 2022-11-30 17:20:31.500,885.0 2022-11-30 17:20:32.500,885.0 2022-11-30 17:20:33.500,884.75 2022-11-30 17:20:34.500,884.75 2022-11-30 17:20:35.500,884.5 2022-11-30 17:20:36.500,884.25 2022-11-30 17:20:37.500,884.25 2022-11-30 17:20:38.500,884.25 2022-11-30 17:20:39.500,884.0 2022-11-30 17:20:40.500,883.75 2022-11-30 17:20:41.500,883.75 2022-11-30 17:20:42.500,883.5 2022-11-30 17:20:43.500,883.5 2022-11-30 17:20:44.500,883.25 2022-11-30 17:20:45.500,883.25 2022-11-30 17:20:46.500,883.0 2022-11-30 17:20:47.500,883.0 2022-11-30 17:20:48.500,882.75 2022-11-30 17:20:49.500,882.5 2022-11-30 17:20:50.500,882.5 2022-11-30 17:20:51.500,882.5 2022-11-30 17:20:52.500,882.25 2022-11-30 17:20:54.500,882.0 2022-11-30 17:20:55.500,881.75 2022-11-30 17:20:56.500,881.75 2022-11-30 17:20:57.500,881.5 2022-11-30 17:20:58.500,881.25 2022-11-30 17:20:59.500,881.25 2022-11-30 17:21:00.500,881.25 2022-11-30 17:21:01.500,881.0 2022-11-30 17:21:02.500,881.0 2022-11-30 17:21:03.500,880.75 2022-11-30 17:21:04.500,880.5 2022-11-30 17:21:05.500,880.5 2022-11-30 17:21:06.500,880.5 2022-11-30 17:21:07.500,880.25 2022-11-30 17:21:08.500,880.0 2022-11-30 17:21:09.500,880.0 2022-11-30 17:21:10.500,879.75 2022-11-30 17:21:11.500,879.75 2022-11-30 17:21:12.500,879.5 2022-11-30 17:21:13.500,879.5 2022-11-30 17:21:14.500,879.25 2022-11-30 17:21:15.500,879.25 2022-11-30 17:21:16.500,879.0 2022-11-30 17:21:17.500,878.75 2022-11-30 17:21:18.500,878.75 2022-11-30 17:21:19.500,878.5 2022-11-30 17:21:20.500,878.5 2022-11-30 17:21:21.500,878.5 2022-11-30 17:21:22.500,878.25 2022-11-30 17:21:23.500,878.0 2022-11-30 17:21:24.500,878.0 2022-11-30 17:21:25.500,877.75 2022-11-30 17:21:27.500,877.5 2022-11-30 17:21:28.500,877.5 2022-11-30 17:21:29.500,877.25 2022-11-30 17:21:30.500,877.25 2022-11-30 17:21:31.500,877.0 2022-11-30 17:21:32.500,876.75 2022-11-30 17:21:33.500,876.75 2022-11-30 17:21:34.500,876.5 2022-11-30 17:21:35.500,876.5 2022-11-30 17:21:36.500,876.25 2022-11-30 17:21:37.500,876.25 2022-11-30 17:21:38.500,876.0 2022-11-30 17:21:39.500,876.0 2022-11-30 17:21:40.500,875.75 2022-11-30 17:21:41.500,875.75 2022-11-30 17:21:42.500,875.5 2022-11-30 17:21:43.500,875.5 2022-11-30 17:21:44.500,875.25 2022-11-30 17:21:45.500,875.25 2022-11-30 17:21:46.500,875.0 2022-11-30 17:21:47.500,874.75 2022-11-30 17:21:48.500,874.75 2022-11-30 17:21:49.500,874.75 2022-11-30 17:21:50.500,874.5 2022-11-30 17:21:51.500,874.25 2022-11-30 17:21:52.500,874.25 2022-11-30 17:21:53.500,874.0 2022-11-30 17:21:54.500,874.0 2022-11-30 17:21:56.500,873.75 2022-11-30 17:21:57.500,873.5 2022-11-30 17:21:58.500,873.5 2022-11-30 17:21:59.500,873.25 2022-11-30 17:22:00.500,873.0 2022-11-30 17:22:01.500,873.0 2022-11-30 17:22:02.500,872.75 2022-11-30 17:22:03.500,872.75 2022-11-30 17:22:04.500,872.75 2022-11-30 17:22:05.500,872.5 2022-11-30 17:22:06.500,872.25 2022-11-30 17:22:07.500,872.25 2022-11-30 17:22:08.500,872.0 2022-11-30 17:22:09.500,872.0 2022-11-30 17:22:10.500,871.75 2022-11-30 17:22:11.500,871.75 2022-11-30 17:22:12.500,871.5 2022-11-30 17:22:13.500,871.5 2022-11-30 17:22:14.500,871.25 2022-11-30 17:22:15.500,871.0 2022-11-30 17:22:16.500,871.0 2022-11-30 17:22:17.500,870.75 2022-11-30 17:22:18.500,870.75 2022-11-30 17:22:19.500,870.75 2022-11-30 17:22:20.500,870.5 2022-11-30 17:22:21.500,870.25 2022-11-30 17:22:22.500,870.25 2022-11-30 17:22:23.500,870.0 2022-11-30 17:22:24.500,870.0 2022-11-30 17:22:25.500,869.75 2022-11-30 17:22:26.500,869.75 2022-11-30 17:22:27.500,869.5 2022-11-30 17:22:28.500,869.5 2022-11-30 17:22:29.500,869.25 2022-11-30 17:22:30.500,869.0 2022-11-30 17:22:31.500,869.0 2022-11-30 17:22:32.500,868.75 2022-11-30 17:22:33.500,868.75 2022-11-30 17:22:34.500,868.75 2022-11-30 17:22:35.500,868.5 2022-11-30 17:22:36.500,868.25 2022-11-30 17:22:37.500,868.25 2022-11-30 17:22:38.500,868.0 2022-11-30 17:22:39.500,868.0 2022-11-30 17:22:40.500,867.75 2022-11-30 17:22:41.500,867.75 2022-11-30 17:22:42.500,867.5 2022-11-30 17:22:43.500,867.5 2022-11-30 17:22:44.500,867.25 2022-11-30 17:22:45.500,867.0 2022-11-30 17:22:46.500,867.0 2022-11-30 17:22:47.500,866.75 2022-11-30 17:22:48.500,866.75 2022-11-30 17:22:50.500,866.5 2022-11-30 17:22:51.500,866.25 2022-11-30 17:22:52.500,866.25 2022-11-30 17:22:53.500,866.0 2022-11-30 17:22:54.500,866.0 2022-11-30 17:22:55.500,865.75 2022-11-30 17:22:56.500,865.75 2022-11-30 17:22:57.500,865.5 2022-11-30 17:22:58.500,865.5 2022-11-30 17:23:00.500,865.0 2022-11-30 17:23:01.500,865.0 2022-11-30 17:23:02.500,864.75 2022-11-30 17:23:03.500,864.75 2022-11-30 17:23:04.500,864.25 2022-11-30 17:23:05.500,864.5 2022-11-30 17:23:06.500,864.25 2022-11-30 17:23:07.500,864.25 2022-11-30 17:23:08.500,864.0 2022-11-30 17:23:09.500,864.0 2022-11-30 17:23:10.500,863.75 2022-11-30 17:23:11.500,863.75 2022-11-30 17:23:12.500,863.5 2022-11-30 17:23:13.500,863.5 2022-11-30 17:23:14.500,863.25 2022-11-30 17:23:15.500,863.0 2022-11-30 17:23:16.500,863.0 2022-11-30 17:23:17.500,862.75 2022-11-30 17:23:18.500,862.75 2022-11-30 17:23:19.500,862.75 2022-11-30 17:23:20.500,862.5 2022-11-30 17:23:21.500,862.25 2022-11-30 17:23:22.500,862.25 2022-11-30 17:23:23.500,862.0 2022-11-30 17:23:24.500,862.0 2022-11-30 17:23:25.500,861.75 2022-11-30 17:23:26.500,861.75 2022-11-30 17:23:27.500,861.5 2022-11-30 17:23:28.500,861.5 2022-11-30 17:23:29.500,861.25 2022-11-30 17:23:30.500,861.0 2022-11-30 17:23:31.500,861.0 2022-11-30 17:23:32.500,860.75 2022-11-30 17:23:33.500,860.75 2022-11-30 17:23:34.500,860.5 2022-11-30 17:23:35.500,860.5 2022-11-30 17:23:36.500,860.25 2022-11-30 17:23:37.500,860.25 2022-11-30 17:23:38.500,860.0 2022-11-30 17:23:39.500,860.0 2022-11-30 17:23:40.500,859.75 2022-11-30 17:23:41.500,859.75 2022-11-30 17:23:42.500,859.5 2022-11-30 17:23:43.500,859.5 2022-11-30 17:23:44.500,859.25 2022-11-30 17:23:46.500,859.0 2022-11-30 17:23:47.500,858.75 2022-11-30 17:23:48.500,858.75 2022-11-30 17:23:49.500,858.5 2022-11-30 17:23:50.500,858.5 2022-11-30 17:23:51.500,858.25 2022-11-30 17:23:52.500,858.25 2022-11-30 17:23:53.500,858.0 2022-11-30 17:23:54.500,858.0 2022-11-30 17:23:55.500,857.75 2022-11-30 17:23:56.500,857.5 2022-11-30 17:23:57.500,857.5 2022-11-30 17:23:58.500,857.25 2022-11-30 17:23:59.500,857.25 2022-11-30 17:24:00.500,857.25 2022-11-30 17:24:01.500,857.0 2022-11-30 17:24:02.500,856.75 2022-11-30 17:24:03.500,856.75 2022-11-30 17:24:04.500,856.5 2022-11-30 17:24:05.500,856.5 2022-11-30 17:24:07.500,856.25 2022-11-30 17:24:08.500,856.0 2022-11-30 17:24:09.500,856.0 2022-11-30 17:24:10.500,855.75 2022-11-30 17:24:12.500,855.5 2022-11-30 17:24:13.500,855.25 2022-11-30 17:24:14.500,855.25 2022-11-30 17:24:15.500,855.0 2022-11-30 17:24:16.500,855.0 2022-11-30 17:24:17.500,854.75 2022-11-30 17:24:18.500,854.75 2022-11-30 17:24:19.500,854.5 2022-11-30 17:24:20.500,854.5 2022-11-30 17:24:21.500,854.25 2022-11-30 17:24:22.500,854.0 2022-11-30 17:24:23.500,854.0 2022-11-30 17:24:24.500,854.0 2022-11-30 17:24:25.500,853.75 2022-11-30 17:24:26.500,853.75 2022-11-30 17:24:28.500,853.25 2022-11-30 17:24:29.500,853.25 2022-11-30 17:24:30.500,853.0 2022-11-30 17:24:31.500,853.0 2022-11-30 17:24:32.500,852.75 2022-11-30 17:24:33.500,852.75 2022-11-30 17:24:34.500,852.5 2022-11-30 17:24:35.500,852.5 2022-11-30 17:24:36.500,852.25 2022-11-30 17:24:37.500,852.25 2022-11-30 17:24:38.500,852.0 2022-11-30 17:24:39.500,851.75 2022-11-30 17:24:40.500,851.75 2022-11-30 17:24:41.500,851.5 2022-11-30 17:24:42.500,851.5 2022-11-30 17:24:44.500,851.25 2022-11-30 17:24:45.500,851.0 2022-11-30 17:24:46.500,851.0 2022-11-30 17:24:47.500,850.75 2022-11-30 17:24:48.500,850.75 2022-11-30 17:24:49.500,850.5 2022-11-30 17:24:50.500,850.5 2022-11-30 17:24:51.500,850.25 2022-11-30 17:24:52.500,850.25 2022-11-30 17:24:53.500,850.0 2022-11-30 17:24:55.500,849.75 2022-11-30 17:24:56.500,849.75 2022-11-30 17:24:57.500,849.5 2022-11-30 17:24:58.500,849.5 2022-11-30 17:25:00.500,849.0 2022-11-30 17:25:01.500,849.0 2022-11-30 17:25:02.500,849.0 2022-11-30 17:25:03.500,848.75 2022-11-30 17:25:04.500,848.75 2022-11-30 17:25:05.500,848.5 2022-11-30 17:25:06.500,848.25 2022-11-30 17:25:07.500,848.25 2022-11-30 17:25:08.500,848.0 2022-11-30 17:25:09.500,848.0 2022-11-30 17:25:10.500,848.0 2022-11-30 17:25:11.500,847.75 2022-11-30 17:25:12.500,847.5 2022-11-30 17:25:13.500,847.5 2022-11-30 17:25:14.500,847.25 2022-11-30 17:25:15.500,847.25 2022-11-30 17:25:16.500,847.0 2022-11-30 17:25:17.500,847.0 2022-11-30 17:25:18.500,846.75 2022-11-30 17:25:19.500,846.75 2022-11-30 17:25:20.500,846.5 2022-11-30 17:25:22.500,846.25 2022-11-30 17:25:23.500,846.25 2022-11-30 17:25:24.500,846.0 2022-11-30 17:25:25.500,846.0 2022-11-30 17:25:26.500,845.75 2022-11-30 17:25:27.500,845.5 2022-11-30 17:25:28.500,845.5 2022-11-30 17:25:29.500,845.25 2022-11-30 17:25:30.500,845.25 2022-11-30 17:25:31.500,845.0 2022-11-30 17:25:33.500,844.75 2022-11-30 17:25:34.500,844.75 2022-11-30 17:25:35.500,844.5 2022-11-30 17:25:36.500,844.5 2022-11-30 17:25:37.500,844.25 2022-11-30 17:25:38.500,844.25 2022-11-30 17:25:39.500,844.0 2022-11-30 17:25:40.500,844.0 2022-11-30 17:25:41.500,843.75 2022-11-30 17:25:42.500,843.75 2022-11-30 17:25:43.500,843.75 2022-11-30 17:25:44.500,843.5 2022-11-30 17:25:45.500,843.25 2022-11-30 17:25:46.500,843.25 2022-11-30 17:25:47.500,843.0 2022-11-30 17:25:48.500,843.0 2022-11-30 17:25:49.500,842.75 2022-11-30 17:25:50.500,842.75 2022-11-30 17:25:51.500,842.5 2022-11-30 17:25:52.500,842.5 2022-11-30 17:25:53.500,842.25 2022-11-30 17:25:54.500,842.25 2022-11-30 17:25:55.500,842.0 2022-11-30 17:25:56.500,841.75 2022-11-30 17:25:57.500,841.75 2022-11-30 17:25:58.500,841.5 2022-11-30 17:25:59.500,841.5 2022-11-30 17:26:01.500,841.25 2022-11-30 17:26:02.500,841.0 2022-11-30 17:26:03.500,841.0 2022-11-30 17:26:04.500,840.75 2022-11-30 17:26:05.500,840.75 2022-11-30 17:26:06.500,840.5 2022-11-30 17:26:07.500,840.5 2022-11-30 17:26:08.500,840.25 2022-11-30 17:26:09.500,840.25 2022-11-30 17:26:10.500,840.0 2022-11-30 17:26:11.500,840.0 2022-11-30 17:26:12.500,839.75 2022-11-30 17:26:13.500,839.75 2022-11-30 17:26:14.500,839.5 2022-11-30 17:26:15.500,839.5 2022-11-30 17:26:16.500,839.25 2022-11-30 17:26:17.500,839.25 2022-11-30 17:26:18.500,839.0 2022-11-30 17:26:19.500,839.0 2022-11-30 17:26:20.500,838.75 2022-11-30 17:26:21.500,838.75 2022-11-30 17:26:22.500,838.5 2022-11-30 17:26:23.500,838.25 2022-11-30 17:26:24.500,838.25 2022-11-30 17:26:25.500,838.0 2022-11-30 17:26:26.500,838.0 2022-11-30 17:26:27.500,837.75 2022-11-30 17:26:28.500,837.75 2022-11-30 17:26:29.500,837.5 2022-11-30 17:26:30.500,837.5 2022-11-30 17:26:31.500,837.25 2022-11-30 17:26:32.500,837.25 2022-11-30 17:26:33.500,837.0 2022-11-30 17:26:35.500,836.75 2022-11-30 17:26:36.500,836.75 2022-11-30 17:26:37.500,836.5 2022-11-30 17:26:38.500,836.5 2022-11-30 17:26:39.500,836.25 2022-11-30 17:26:40.500,836.25 2022-11-30 17:26:41.500,836.0 2022-11-30 17:26:42.500,836.0 2022-11-30 17:26:43.500,835.75 2022-11-30 17:26:44.500,835.75 2022-11-30 17:26:45.500,835.5 2022-11-30 17:26:47.500,835.25 2022-11-30 17:26:48.500,835.0 2022-11-30 17:26:49.500,835.0 2022-11-30 17:26:50.500,834.75 2022-11-30 17:26:51.500,834.75 2022-11-30 17:26:52.500,834.5 2022-11-30 17:26:53.500,834.5 2022-11-30 17:26:54.500,834.25 2022-11-30 17:26:55.500,834.25 2022-11-30 17:26:56.500,834.0 2022-11-30 17:26:57.500,834.0 2022-11-30 17:26:58.500,833.75 2022-11-30 17:26:59.500,833.75 2022-11-30 17:27:00.500,833.5 2022-11-30 17:27:01.500,833.5 2022-11-30 17:27:02.500,833.25 2022-11-30 17:27:03.500,833.25 2022-11-30 17:27:04.500,833.0 2022-11-30 17:27:05.500,833.0 2022-11-30 17:27:06.500,832.75 2022-11-30 17:27:07.500,832.75 2022-11-30 17:27:08.500,832.5 2022-11-30 17:27:10.500,832.25 2022-11-30 17:27:11.500,832.25 2022-11-30 17:27:12.500,832.0 2022-11-30 17:27:13.500,832.0 2022-11-30 17:27:14.500,831.75 2022-11-30 17:27:16.500,831.5 2022-11-30 17:27:17.500,831.25 2022-11-30 17:27:18.500,831.25 2022-11-30 17:27:19.500,831.0 2022-11-30 17:27:20.500,831.0 2022-11-30 17:27:22.500,830.75 2022-11-30 17:27:23.500,830.5 2022-11-30 17:27:24.500,830.5 2022-11-30 17:27:25.500,830.25 2022-11-30 17:27:26.500,830.25 2022-11-30 17:27:28.500,830.0 2022-11-30 17:27:29.500,829.75 2022-11-30 17:27:30.500,829.75 2022-11-30 17:27:31.500,829.5 2022-11-30 17:27:32.500,829.5 2022-11-30 17:27:33.500,829.25 2022-11-30 17:27:34.500,829.25 2022-11-30 17:27:35.500,829.0 2022-11-30 17:27:36.500,829.0 2022-11-30 17:27:37.500,828.75 2022-11-30 17:27:38.500,828.75 2022-11-30 17:27:39.500,828.5 2022-11-30 17:27:40.500,828.25 2022-11-30 17:27:41.500,828.25 2022-11-30 17:27:42.500,828.0 2022-11-30 17:27:43.500,828.0 2022-11-30 17:27:44.500,828.0 2022-11-30 17:27:45.500,827.75 2022-11-30 17:27:46.500,827.5 2022-11-30 17:27:47.500,827.5 2022-11-30 17:27:48.500,827.25 2022-11-30 17:27:49.500,827.25 2022-11-30 17:27:50.500,827.0 2022-11-30 17:27:51.500,827.0 2022-11-30 17:27:52.500,826.75 2022-11-30 17:27:53.500,826.75 2022-11-30 17:27:54.500,826.5 2022-11-30 17:27:55.500,826.5 2022-11-30 17:27:56.500,826.25 2022-11-30 17:27:57.500,826.25 2022-11-30 17:27:58.500,826.0 2022-11-30 17:27:59.500,826.0 2022-11-30 17:28:00.500,825.75 2022-11-30 17:28:01.500,825.75 2022-11-30 17:28:02.500,825.5 2022-11-30 17:28:03.500,825.5 2022-11-30 17:28:04.500,825.25 2022-11-30 17:28:05.500,825.25 2022-11-30 17:28:06.500,825.0 2022-11-30 17:28:07.500,825.0 2022-11-30 17:28:08.500,824.75 2022-11-30 17:28:09.500,824.75 2022-11-30 17:28:10.500,824.5 2022-11-30 17:28:11.500,824.25 2022-11-30 17:28:12.500,824.25 2022-11-30 17:28:13.500,824.0 2022-11-30 17:28:14.500,824.0 2022-11-30 17:28:15.500,823.75 2022-11-30 17:28:16.500,823.75 2022-11-30 17:28:17.500,823.5 2022-11-30 17:28:18.500,823.5 2022-11-30 17:28:19.500,823.25 2022-11-30 17:28:20.500,823.25 2022-11-30 17:28:21.500,823.0 2022-11-30 17:28:23.500,822.75 2022-11-30 17:28:24.500,822.75 2022-11-30 17:28:25.500,822.5 2022-11-30 17:28:26.500,822.5 2022-11-30 17:28:27.500,822.25 2022-11-30 17:28:28.500,822.25 2022-11-30 17:28:29.500,822.0 2022-11-30 17:28:30.500,821.75 2022-11-30 17:28:31.500,821.75 2022-11-30 17:28:32.500,821.75 2022-11-30 17:28:33.500,821.5 2022-11-30 17:28:34.500,821.5 2022-11-30 17:28:35.500,821.25 2022-11-30 17:28:36.500,821.0 2022-11-30 17:28:37.500,821.0 2022-11-30 17:28:38.500,820.75 2022-11-30 17:28:39.500,820.75 2022-11-30 17:28:40.500,820.5 2022-11-30 17:28:41.500,820.5 2022-11-30 17:28:42.500,820.25 2022-11-30 17:28:43.500,820.25 2022-11-30 17:28:44.500,820.0 2022-11-30 17:28:45.500,820.0 2022-11-30 17:28:46.500,819.75 2022-11-30 17:28:47.500,819.75 2022-11-30 17:28:48.500,819.5 2022-11-30 17:28:49.500,819.5 2022-11-30 17:28:50.500,819.25 2022-11-30 17:28:51.500,819.25 2022-11-30 17:28:52.500,819.0 2022-11-30 17:28:53.500,819.0 2022-11-30 17:28:54.500,818.75 2022-11-30 17:28:55.500,818.75 2022-11-30 17:28:56.500,818.5 2022-11-30 17:28:57.500,818.5 2022-11-30 17:28:58.500,818.25 2022-11-30 17:28:59.500,818.25 2022-11-30 17:29:01.500,817.75 2022-11-30 17:29:02.500,817.75 2022-11-30 17:29:03.500,817.5 2022-11-30 17:29:04.500,817.5 2022-11-30 17:29:05.500,817.25 2022-11-30 17:29:06.500,817.25 2022-11-30 17:29:07.500,817.0 2022-11-30 17:29:08.500,817.0 2022-11-30 17:29:09.500,816.75 2022-11-30 17:29:10.500,816.75 2022-11-30 17:29:11.500,816.5 2022-11-30 17:29:12.500,816.5 2022-11-30 17:29:14.500,816.25 2022-11-30 17:29:15.500,816.0 2022-11-30 17:29:16.500,816.0 2022-11-30 17:29:17.500,815.75 2022-11-30 17:29:18.500,815.75 2022-11-30 17:29:20.500,815.25 2022-11-30 17:29:21.500,815.25 2022-11-30 17:29:22.500,815.25 2022-11-30 17:29:23.500,815.0 2022-11-30 17:29:24.500,814.75 2022-11-30 17:29:25.500,814.75 2022-11-30 17:29:27.500,814.5 2022-11-30 17:29:28.500,814.25 2022-11-30 17:29:29.500,814.25 2022-11-30 17:29:30.500,814.0 2022-11-30 17:29:31.500,814.0 2022-11-30 17:29:32.500,814.0 2022-11-30 17:29:33.500,813.75 2022-11-30 17:29:34.500,813.5 2022-11-30 17:29:35.500,813.5 2022-11-30 17:29:36.500,813.25 2022-11-30 17:29:37.500,813.25 2022-11-30 17:29:38.500,813.0 2022-11-30 17:29:40.500,812.75 2022-11-30 17:29:41.500,812.75 2022-11-30 17:29:42.500,812.5 2022-11-30 17:29:43.500,812.5 2022-11-30 17:29:44.500,812.25 2022-11-30 17:29:47.500,812.0 2022-11-30 17:29:48.500,811.75 2022-11-30 17:29:49.500,811.75 2022-11-30 17:29:50.500,811.5 2022-11-30 17:29:51.500,811.5 2022-11-30 17:29:52.500,811.25 2022-11-30 17:29:53.500,811.0 2022-11-30 17:29:54.500,811.0 2022-11-30 17:29:55.500,810.75 2022-11-30 17:29:56.500,810.75 2022-11-30 17:29:57.500,810.5 2022-11-30 17:29:58.500,810.5 2022-11-30 17:30:00.500,810.25 2022-11-30 17:30:01.500,810.0 2022-11-30 17:30:02.500,810.0 2022-11-30 17:30:03.500,809.75 2022-11-30 17:30:04.500,809.75 2022-11-30 17:30:07.500,809.25 2022-11-30 17:30:08.500,809.25 2022-11-30 17:30:09.500,809.0 2022-11-30 17:30:10.500,809.0 2022-11-30 17:30:11.500,808.75 2022-11-30 17:30:13.500,808.5 2022-11-30 17:30:14.500,808.5 2022-11-30 17:30:15.500,808.25 2022-11-30 17:30:16.500,808.25 2022-11-30 17:30:17.500,808.0 2022-11-30 17:30:18.500,808.0 2022-11-30 17:30:20.500,807.5 2022-11-30 17:30:21.500,807.5 2022-11-30 17:30:22.500,807.25 2022-11-30 17:30:23.500,807.25 2022-11-30 17:30:24.500,807.0 2022-11-30 17:30:25.500,807.0 2022-11-30 17:30:27.500,806.75 2022-11-30 17:30:28.500,806.5 2022-11-30 17:30:29.500,806.5 2022-11-30 17:30:30.500,806.25 2022-11-30 17:30:31.500,806.25 2022-11-30 17:30:32.500,806.0 2022-11-30 17:30:33.500,805.75 2022-11-30 17:30:34.500,805.75 2022-11-30 17:30:35.500,805.75 2022-11-30 17:30:36.500,805.5 2022-11-30 17:30:37.500,805.5 2022-11-30 17:30:38.500,805.25 2022-11-30 17:30:39.500,805.25 2022-11-30 17:30:40.500,805.0 2022-11-30 17:30:41.500,804.75 2022-11-30 17:30:42.500,804.75 2022-11-30 17:30:43.500,804.5 2022-11-30 17:30:44.500,804.5 2022-11-30 17:30:45.500,804.25 2022-11-30 17:30:46.500,804.25 2022-11-30 17:30:47.500,804.0 2022-11-30 17:30:48.500,804.0 2022-11-30 17:30:49.500,803.75 2022-11-30 17:30:50.500,803.75 2022-11-30 17:30:51.500,803.5 2022-11-30 17:30:52.500,803.5 2022-11-30 17:30:53.500,803.25 2022-11-30 17:30:54.500,803.0 2022-11-30 17:30:55.500,803.0 2022-11-30 17:30:56.500,803.0 2022-11-30 17:30:57.500,802.75 2022-11-30 17:30:58.500,802.75 2022-11-30 17:30:59.500,802.5 2022-11-30 17:31:00.500,802.5 2022-11-30 17:31:01.500,802.25 2022-11-30 17:31:02.500,802.25 2022-11-30 17:31:03.500,802.0 2022-11-30 17:31:04.500,802.0 2022-11-30 17:31:05.500,801.75 2022-11-30 17:31:06.500,801.75 2022-11-30 17:31:07.500,801.5 2022-11-30 17:31:09.500,801.25 2022-11-30 17:31:10.500,801.0 2022-11-30 17:31:11.500,801.0 2022-11-30 17:31:12.500,800.75 2022-11-30 17:31:13.500,800.75 2022-11-30 17:31:14.500,800.5 2022-11-30 17:31:15.500,800.5 2022-11-30 17:31:16.500,800.25 2022-11-30 17:31:17.500,800.25 2022-11-30 17:31:18.500,800.0 2022-11-30 17:31:19.500,800.0 2022-11-30 17:31:20.500,799.75 2022-11-30 17:31:21.500,799.75 2022-11-30 17:31:23.500,799.5 2022-11-30 17:31:24.500,799.25 2022-11-30 17:31:25.500,799.25 2022-11-30 17:31:26.500,799.0 2022-11-30 17:31:27.500,799.0 2022-11-30 17:31:28.500,798.75 2022-11-30 17:31:30.500,798.5 2022-11-30 17:31:31.500,798.25 2022-11-30 17:31:32.500,798.25 2022-11-30 17:31:33.500,798.0 2022-11-30 17:31:34.500,798.0 2022-11-30 17:31:35.500,797.75 2022-11-30 17:31:36.500,797.75 2022-11-30 17:31:37.500,797.5 2022-11-30 17:31:38.500,797.5 2022-11-30 17:31:39.500,797.25 2022-11-30 17:31:40.500,797.25 2022-11-30 17:31:41.500,797.0 2022-11-30 17:31:42.500,797.0 2022-11-30 17:31:43.500,796.75 2022-11-30 17:31:45.500,796.5 2022-11-30 17:31:46.500,796.5 2022-11-30 17:31:47.500,796.25 2022-11-30 17:31:48.500,796.25 2022-11-30 17:31:49.500,796.0 2022-11-30 17:31:50.500,796.0 2022-11-30 17:31:52.500,795.5 2022-11-30 17:31:53.500,795.5 2022-11-30 17:31:54.500,795.5 2022-11-30 17:31:55.500,795.25 2022-11-30 17:31:56.500,795.25 2022-11-30 17:31:57.500,795.0 2022-11-30 17:31:58.500,795.0 2022-11-30 17:31:59.500,794.75 2022-11-30 17:32:00.500,794.5 2022-11-30 17:32:01.500,794.5 2022-11-30 17:32:02.500,794.25 2022-11-30 17:32:03.500,794.25 2022-11-30 17:32:04.500,794.0 2022-11-30 17:32:05.500,794.0 2022-11-30 17:32:07.500,793.75 2022-11-30 17:32:08.500,793.5 2022-11-30 17:32:09.500,793.5 2022-11-30 17:32:10.500,793.25 2022-11-30 17:32:11.500,793.25 2022-11-30 17:32:12.500,793.0 2022-11-30 17:32:13.500,793.0 2022-11-30 17:32:14.500,792.75 2022-11-30 17:32:15.500,792.75 2022-11-30 17:32:16.500,792.5 2022-11-30 17:32:17.500,792.5 2022-11-30 17:32:18.500,792.25 2022-11-30 17:32:19.500,792.25 2022-11-30 17:32:20.500,792.0 2022-11-30 17:32:22.500,791.75 2022-11-30 17:32:23.500,791.5 2022-11-30 17:32:24.500,791.5 2022-11-30 17:32:25.500,791.25 2022-11-30 17:32:26.500,791.25 2022-11-30 17:32:27.500,791.0 2022-11-30 17:32:29.500,790.75 2022-11-30 17:32:30.500,790.75 2022-11-30 17:32:31.500,790.5 2022-11-30 17:32:32.500,790.5 2022-11-30 17:32:33.500,790.25 2022-11-30 17:32:34.500,790.25 2022-11-30 17:32:35.500,790.0 2022-11-30 17:32:37.500,789.75 2022-11-30 17:32:38.500,789.75 2022-11-30 17:32:39.500,789.5 2022-11-30 17:32:40.500,789.5 2022-11-30 17:32:41.500,789.25 2022-11-30 17:32:42.500,789.25 2022-11-30 17:32:43.500,789.0 2022-11-30 17:32:44.500,788.75 2022-11-30 17:32:45.500,788.75 2022-11-30 17:32:46.500,788.5 2022-11-30 17:32:47.500,788.5 2022-11-30 17:32:48.500,788.25 2022-11-30 17:32:49.500,788.25 2022-11-30 17:32:50.500,788.0 2022-11-30 17:32:51.500,788.0 2022-11-30 17:32:52.500,787.75 2022-11-30 17:32:53.500,787.75 2022-11-30 17:32:54.500,787.5 2022-11-30 17:32:55.500,787.5 2022-11-30 17:32:56.500,787.25 2022-11-30 17:32:57.500,787.25 2022-11-30 17:32:58.500,787.0 2022-11-30 17:32:59.500,787.0 2022-11-30 17:33:00.500,786.75 2022-11-30 17:33:01.500,786.75 2022-11-30 17:33:02.500,786.5 2022-11-30 17:33:03.500,786.5 2022-11-30 17:33:04.500,786.25 2022-11-30 17:33:05.500,786.25 2022-11-30 17:33:06.500,786.0 2022-11-30 17:33:08.500,785.75 2022-11-30 17:33:09.500,785.75 2022-11-30 17:33:10.500,785.5 2022-11-30 17:33:11.500,785.25 2022-11-30 17:33:12.500,785.25 2022-11-30 17:33:13.500,785.25 2022-11-30 17:33:14.500,785.0 2022-11-30 17:33:16.500,784.75 2022-11-30 17:33:17.500,784.5 2022-11-30 17:33:18.500,784.5 2022-11-30 17:33:19.500,784.25 2022-11-30 17:33:20.500,784.25 2022-11-30 17:33:21.500,784.0 2022-11-30 17:33:22.500,784.0 2022-11-30 17:33:24.500,783.75 2022-11-30 17:33:25.500,783.5 2022-11-30 17:33:26.500,783.5 2022-11-30 17:33:27.500,783.25 2022-11-30 17:33:28.500,783.25 2022-11-30 17:33:29.500,783.0 2022-11-30 17:33:30.500,783.0 2022-11-30 17:33:32.500,782.5 2022-11-30 17:33:33.500,782.5 2022-11-30 17:33:34.500,782.25 2022-11-30 17:33:35.500,782.25 2022-11-30 17:33:36.500,782.0 2022-11-30 17:33:37.500,782.0 2022-11-30 17:33:38.500,782.0 2022-11-30 17:33:40.500,781.5 2022-11-30 17:33:41.500,781.5 2022-11-30 17:33:42.500,781.25 2022-11-30 17:33:43.500,781.25 2022-11-30 17:33:44.500,781.0 2022-11-30 17:33:45.500,781.0 2022-11-30 17:33:46.500,780.75 2022-11-30 17:33:48.500,780.5 2022-11-30 17:33:49.500,780.5 2022-11-30 17:33:50.500,780.25 2022-11-30 17:33:51.500,780.25 2022-11-30 17:33:52.500,780.0 2022-11-30 17:33:53.500,780.0 2022-11-30 17:33:54.500,779.75 2022-11-30 17:33:56.500,779.5 2022-11-30 17:33:57.500,779.5 2022-11-30 17:33:58.500,779.25 2022-11-30 17:33:59.500,779.25 2022-11-30 17:34:00.500,779.0 2022-11-30 17:34:01.500,778.75 2022-11-30 17:34:02.500,778.75 2022-11-30 17:34:03.500,778.75 2022-11-30 17:34:05.500,778.25 2022-11-30 17:34:06.500,778.25 2022-11-30 17:34:07.500,778.0 2022-11-30 17:34:08.500,778.0 2022-11-30 17:34:09.500,777.75 2022-11-30 17:34:10.500,777.75 2022-11-30 17:34:11.500,777.5 2022-11-30 17:34:13.500,777.25 2022-11-30 17:34:14.500,777.25 2022-11-30 17:34:15.500,777.0 2022-11-30 17:34:16.500,777.0 2022-11-30 17:34:17.500,776.75 2022-11-30 17:34:18.500,776.75 2022-11-30 17:34:19.500,776.5 2022-11-30 17:34:20.500,776.5 2022-11-30 17:34:22.500,776.0 2022-11-30 17:34:23.500,776.0 2022-11-30 17:34:24.500,776.0 2022-11-30 17:34:25.500,775.75 2022-11-30 17:34:26.500,775.5 2022-11-30 17:34:27.500,775.5 2022-11-30 17:34:28.500,775.25 2022-11-30 17:34:30.500,775.0 2022-11-30 17:34:31.500,775.0 2022-11-30 17:34:32.500,774.75 2022-11-30 17:34:33.500,774.75 2022-11-30 17:34:34.500,774.5 2022-11-30 17:34:35.500,774.5 2022-11-30 17:34:36.500,774.25 2022-11-30 17:34:37.500,774.25 2022-11-30 17:34:39.500,774.0 2022-11-30 17:34:40.500,773.75 2022-11-30 17:34:41.500,773.75 2022-11-30 17:34:42.500,773.5 2022-11-30 17:34:43.500,773.5 2022-11-30 17:34:44.500,773.25 2022-11-30 17:34:45.500,773.25 2022-11-30 17:34:47.500,772.75 2022-11-30 17:34:48.500,772.75 2022-11-30 17:34:49.500,772.5 2022-11-30 17:34:50.500,772.5 2022-11-30 17:34:51.500,772.25 2022-11-30 17:34:52.500,772.25 2022-11-30 17:34:53.500,772.0 2022-11-30 17:34:54.500,772.0 2022-11-30 17:34:56.500,771.75 2022-11-30 17:34:57.500,771.5 2022-11-30 17:34:58.500,771.5 2022-11-30 17:34:59.500,771.25 2022-11-30 17:35:00.500,771.25 2022-11-30 17:35:01.500,771.0 2022-11-30 17:35:02.500,771.0 2022-11-30 17:35:03.500,770.75 2022-11-30 17:35:05.500,770.5 2022-11-30 17:35:06.500,770.5 2022-11-30 17:35:07.500,770.25 2022-11-30 17:35:08.500,770.25 2022-11-30 17:35:09.500,770.0 2022-11-30 17:35:10.500,770.0 2022-11-30 17:35:11.500,769.75 2022-11-30 17:35:12.500,769.75 2022-11-30 17:35:14.500,769.25 2022-11-30 17:35:15.500,769.25 2022-11-30 17:35:16.500,769.0 2022-11-30 17:35:17.500,769.0 2022-11-30 17:35:18.500,768.75 2022-11-30 17:35:19.500,768.75 2022-11-30 17:35:20.500,768.5 2022-11-30 17:35:21.500,768.5 2022-11-30 17:35:23.500,768.25 2022-11-30 17:35:24.500,768.0 2022-11-30 17:35:25.500,768.0 2022-11-30 17:35:26.500,767.75 2022-11-30 17:35:27.500,767.75 2022-11-30 17:35:28.500,767.5 2022-11-30 17:35:29.500,767.5 2022-11-30 17:35:30.500,767.25 2022-11-30 17:35:32.500,767.0 2022-11-30 17:35:33.500,767.0 2022-11-30 17:35:34.500,766.75 2022-11-30 17:35:35.500,766.75 2022-11-30 17:35:36.500,766.5 2022-11-30 17:35:37.500,766.5 2022-11-30 17:35:38.500,766.25 2022-11-30 17:35:39.500,766.25 2022-11-30 17:35:41.500,765.75 2022-11-30 17:35:42.500,765.75 2022-11-30 17:35:43.500,765.5 2022-11-30 17:35:44.500,765.5 2022-11-30 17:35:45.500,765.25 2022-11-30 17:35:46.500,765.25 2022-11-30 17:35:47.500,765.0 2022-11-30 17:35:48.500,765.0 2022-11-30 17:35:50.500,764.75 2022-11-30 17:35:51.500,764.5 2022-11-30 17:35:52.500,764.5 2022-11-30 17:35:53.500,764.25 2022-11-30 17:35:54.500,764.25 2022-11-30 17:35:55.500,764.0 2022-11-30 17:35:56.500,764.0 2022-11-30 17:35:57.500,763.75 2022-11-30 17:35:59.500,763.5 2022-11-30 17:36:00.500,763.25 2022-11-30 17:36:01.500,763.25 2022-11-30 17:36:02.500,763.0 2022-11-30 17:36:03.500,763.0 2022-11-30 17:36:04.500,762.75 2022-11-30 17:36:05.500,762.75 2022-11-30 17:36:06.500,762.5 2022-11-30 17:36:07.500,762.5 2022-11-30 17:36:09.500,762.25 2022-11-30 17:36:10.500,762.0 2022-11-30 17:36:11.500,762.0 2022-11-30 17:36:12.500,761.75 2022-11-30 17:36:13.500,761.75 2022-11-30 17:36:14.500,761.5 2022-11-30 17:36:15.500,761.5 2022-11-30 17:36:16.500,761.25 2022-11-30 17:36:17.500,761.25 2022-11-30 17:36:19.500,761.0 2022-11-30 17:36:20.500,760.75 2022-11-30 17:36:21.500,760.75 2022-11-30 17:36:22.500,760.5 2022-11-30 17:36:23.500,760.5 2022-11-30 17:36:24.500,760.25 2022-11-30 17:36:25.500,760.25 2022-11-30 17:36:26.500,760.0 2022-11-30 17:36:28.500,759.75 2022-11-30 17:36:29.500,759.5 2022-11-30 17:36:30.500,759.5 2022-11-30 17:36:31.500,759.25 2022-11-30 17:36:32.500,759.25 2022-11-30 17:36:33.500,759.0 2022-11-30 17:36:34.500,759.0 2022-11-30 17:36:35.500,758.75 2022-11-30 17:36:36.500,758.75 2022-11-30 17:36:38.500,758.5 2022-11-30 17:36:39.500,758.25 2022-11-30 17:36:40.500,758.25 2022-11-30 17:36:41.500,758.0 2022-11-30 17:36:42.500,758.0 2022-11-30 17:36:43.500,757.75 2022-11-30 17:36:44.500,757.75 2022-11-30 17:36:45.500,757.5 2022-11-30 17:36:46.500,757.5 2022-11-30 17:36:48.500,757.0 2022-11-30 17:36:49.500,757.0 2022-11-30 17:36:50.500,757.0 2022-11-30 17:36:51.500,756.75 2022-11-30 17:36:52.500,756.75 2022-11-30 17:36:53.500,756.5 2022-11-30 17:36:54.500,756.5 2022-11-30 17:36:55.500,756.25 2022-11-30 17:36:56.500,756.0 2022-11-30 17:36:58.500,755.75 2022-11-30 17:36:59.500,755.75 2022-11-30 17:37:00.500,755.5 2022-11-30 17:37:01.500,755.5 2022-11-30 17:37:02.500,755.25 2022-11-30 17:37:03.500,755.25 2022-11-30 17:37:04.500,755.0 2022-11-30 17:37:05.500,755.0 2022-11-30 17:37:06.500,754.75 2022-11-30 17:37:08.500,754.5 2022-11-30 17:37:09.500,754.5 2022-11-30 17:37:10.500,754.25 2022-11-30 17:37:11.500,754.25 2022-11-30 17:37:12.500,754.0 2022-11-30 17:37:13.500,754.0 2022-11-30 17:37:14.500,753.75 2022-11-30 17:37:15.500,753.75 2022-11-30 17:37:16.500,753.5 2022-11-30 17:37:18.500,753.25 2022-11-30 17:37:19.500,753.0 2022-11-30 17:37:20.500,753.0 2022-11-30 17:37:21.500,752.75 2022-11-30 17:37:22.500,752.75 2022-11-30 17:37:23.500,752.5 2022-11-30 17:37:24.500,752.5 2022-11-30 17:37:25.500,752.25 2022-11-30 17:37:26.500,752.25 2022-11-30 17:37:29.500,751.75 2022-11-30 17:37:30.500,751.75 2022-11-30 17:37:31.500,751.5 2022-11-30 17:37:32.500,751.5 2022-11-30 17:37:33.500,751.25 2022-11-30 17:37:34.500,751.25 2022-11-30 17:37:35.500,751.0 2022-11-30 17:37:36.500,751.0 2022-11-30 17:37:37.500,750.75 2022-11-30 17:37:39.500,750.5 2022-11-30 17:37:40.500,750.25 2022-11-30 17:37:41.500,750.25 2022-11-30 17:37:42.500,750.25 2022-11-30 17:37:43.500,750.0 2022-11-30 17:37:44.500,749.75 2022-11-30 17:37:45.500,749.75 2022-11-30 17:37:46.500,749.5 2022-11-30 17:37:47.500,749.5 2022-11-30 17:37:48.500,749.25 2022-11-30 17:37:50.500,749.0 2022-11-30 17:37:51.500,749.0 2022-11-30 17:37:52.500,748.75 2022-11-30 17:37:53.500,748.75 2022-11-30 17:37:54.500,748.5 2022-11-30 17:37:55.500,748.5 2022-11-30 17:37:56.500,748.25 2022-11-30 17:37:57.500,748.25 2022-11-30 17:37:58.500,748.0 2022-11-30 17:37:59.500,748.0 2022-11-30 17:38:01.500,747.5 2022-11-30 17:38:02.500,747.5 2022-11-30 17:38:03.500,747.5 2022-11-30 17:38:04.500,747.25 2022-11-30 17:38:05.500,747.25 2022-11-30 17:38:06.500,747.0 2022-11-30 17:38:07.500,747.0 2022-11-30 17:38:08.500,746.75 2022-11-30 17:38:09.500,746.75 2022-11-30 17:38:10.500,746.5 2022-11-30 17:38:12.500,746.25 2022-11-30 17:38:13.500,746.0 2022-11-30 17:38:14.500,746.0 2022-11-30 17:38:15.500,745.75 2022-11-30 17:38:16.500,745.75 2022-11-30 17:38:17.500,745.5 2022-11-30 17:38:18.500,745.5 2022-11-30 17:38:19.500,745.25 2022-11-30 17:38:20.500,745.25 2022-11-30 17:38:21.500,745.0 2022-11-30 17:38:23.500,744.75 2022-11-30 17:38:24.500,744.75 2022-11-30 17:38:25.500,744.5 2022-11-30 17:38:26.500,744.5 2022-11-30 17:38:27.500,744.25 2022-11-30 17:38:28.500,744.25 2022-11-30 17:38:29.500,744.0 2022-11-30 17:38:30.500,744.0 2022-11-30 17:38:31.500,743.75 2022-11-30 17:38:32.500,743.75 2022-11-30 17:38:35.500,743.25 2022-11-30 17:38:36.500,743.0 2022-11-30 17:38:37.500,743.0 2022-11-30 17:38:38.500,742.75 2022-11-30 17:38:39.500,742.75 2022-11-30 17:38:40.500,742.5 2022-11-30 17:38:41.500,742.5 2022-11-30 17:38:42.500,742.25 2022-11-30 17:38:43.500,742.25 2022-11-30 17:38:44.500,742.0 2022-11-30 17:38:46.500,741.75 2022-11-30 17:38:47.500,741.75 2022-11-30 17:38:48.500,741.5 2022-11-30 17:38:49.500,741.5 2022-11-30 17:38:50.500,741.25 2022-11-30 17:38:51.500,741.25 2022-11-30 17:38:52.500,741.0 2022-11-30 17:38:53.500,741.0 2022-11-30 17:38:54.500,740.75 2022-11-30 17:38:55.500,740.75 2022-11-30 17:38:58.500,740.25 2022-11-30 17:38:59.500,740.0 2022-11-30 17:39:00.500,740.0 2022-11-30 17:39:01.500,739.75 2022-11-30 17:39:02.500,739.75 2022-11-30 17:39:03.500,739.5 2022-11-30 17:39:04.500,739.5 2022-11-30 17:39:05.500,739.25 2022-11-30 17:39:06.500,739.25 2022-11-30 17:39:07.500,739.0 2022-11-30 17:39:10.500,738.75 2022-11-30 17:39:11.500,738.5 2022-11-30 17:39:12.500,738.5 2022-11-30 17:39:13.500,738.25 2022-11-30 17:39:14.500,738.25 2022-11-30 17:39:15.500,738.0 2022-11-30 17:39:16.500,738.0 2022-11-30 17:39:17.500,737.75 2022-11-30 17:39:18.500,737.75 2022-11-30 17:39:19.500,737.5 2022-11-30 17:39:23.500,737.0 2022-11-30 17:39:24.500,736.75 2022-11-30 17:39:25.500,736.75 2022-11-30 17:39:26.500,736.5 2022-11-30 17:39:27.500,736.5 2022-11-30 17:39:28.500,736.25 2022-11-30 17:39:29.500,736.25 2022-11-30 17:39:30.500,736.0 2022-11-30 17:39:31.500,736.0 2022-11-30 17:39:35.500,735.5 2022-11-30 17:39:36.500,735.25 2022-11-30 17:39:37.500,735.25 2022-11-30 17:39:38.500,735.0 2022-11-30 17:39:39.500,735.0 2022-11-30 17:39:40.500,734.75 2022-11-30 17:39:41.500,734.75 2022-11-30 17:39:42.500,734.5 2022-11-30 17:39:43.500,734.5 2022-11-30 17:39:44.500,734.25 2022-11-30 17:39:47.500,733.75 2022-11-30 17:39:48.500,733.75 2022-11-30 17:39:49.500,733.5 2022-11-30 17:39:50.500,733.5 2022-11-30 17:39:51.500,733.25 2022-11-30 17:39:52.500,733.25 2022-11-30 17:39:53.500,733.0 2022-11-30 17:39:54.500,733.0 2022-11-30 17:39:55.500,732.75 2022-11-30 17:39:56.500,732.75 2022-11-30 17:39:57.500,732.5 2022-11-30 17:40:01.500,732.0 2022-11-30 17:40:02.500,732.0 2022-11-30 17:40:03.500,731.75 2022-11-30 17:40:04.500,731.75 2022-11-30 17:40:05.500,731.5 2022-11-30 17:40:06.500,731.5 2022-11-30 17:40:07.500,731.25 2022-11-30 17:40:08.500,731.25 2022-11-30 17:40:09.500,731.0 2022-11-30 17:40:10.500,731.0 2022-11-30 17:40:14.500,730.25 2022-11-30 17:40:15.500,730.25 2022-11-30 17:40:16.500,730.0 2022-11-30 17:40:17.500,730.0 2022-11-30 17:40:18.500,729.75 2022-11-30 17:40:19.500,729.75 2022-11-30 17:40:20.500,729.5 2022-11-30 17:40:21.500,729.5 2022-11-30 17:40:22.500,729.25 2022-11-30 17:40:23.500,729.25 2022-11-30 17:40:27.500,728.75 2022-11-30 17:40:28.500,728.5 2022-11-30 17:40:29.500,728.5 2022-11-30 17:40:30.500,728.25 2022-11-30 17:40:31.500,728.25 2022-11-30 17:40:32.500,728.0 2022-11-30 17:40:33.500,728.0 2022-11-30 17:40:34.500,727.75 2022-11-30 17:40:35.500,727.5 2022-11-30 17:40:36.500,727.5 2022-11-30 17:40:37.500,727.25 2022-11-30 17:40:41.500,726.75 2022-11-30 17:40:42.500,726.75 2022-11-30 17:40:43.500,726.5 2022-11-30 17:40:44.500,726.5 2022-11-30 17:40:45.500,726.25 2022-11-30 17:40:46.500,726.25 2022-11-30 17:40:47.500,726.0 2022-11-30 17:40:48.500,726.0 2022-11-30 17:40:49.500,725.75 2022-11-30 17:40:50.500,725.75 2022-11-30 17:40:51.500,725.5 2022-11-30 17:40:55.500,725.0 2022-11-30 17:40:56.500,725.0 2022-11-30 17:40:57.500,724.75 2022-11-30 17:40:58.500,724.75 2022-11-30 17:40:59.500,724.5 2022-11-30 17:41:00.500,724.25 2022-11-30 17:41:01.500,724.25 2022-11-30 17:41:02.500,724.0 2022-11-30 17:41:03.500,724.0 2022-11-30 17:41:04.500,723.75 2022-11-30 17:41:05.500,723.75 2022-11-30 17:41:09.500,723.25 2022-11-30 17:41:10.500,723.0 2022-11-30 17:41:11.500,723.0 2022-11-30 17:41:12.500,722.75 2022-11-30 17:41:13.500,722.75 2022-11-30 17:41:14.500,722.5 2022-11-30 17:41:15.500,722.5 2022-11-30 17:41:16.500,722.25 2022-11-30 17:41:17.500,722.25 2022-11-30 17:41:18.500,722.0 2022-11-30 17:41:19.500,722.0 2022-11-30 17:41:24.500,721.25 2022-11-30 17:41:25.500,721.0 2022-11-30 17:41:26.500,721.0 2022-11-30 17:41:27.500,720.75 2022-11-30 17:41:28.500,720.75 2022-11-30 17:41:29.500,720.5 2022-11-30 17:41:30.500,720.5 2022-11-30 17:41:31.500,720.25 2022-11-30 17:41:32.500,720.25 2022-11-30 17:41:33.500,720.0 2022-11-30 17:41:34.500,720.0 2022-11-30 17:41:39.500,719.25 2022-11-30 17:41:40.500,719.25 2022-11-30 17:41:41.500,719.0 2022-11-30 17:41:42.500,719.0 2022-11-30 17:41:43.500,718.75 2022-11-30 17:41:44.500,718.75 2022-11-30 17:41:45.500,718.5 2022-11-30 17:41:46.500,718.5 2022-11-30 17:41:47.500,718.25 2022-11-30 17:41:48.500,718.25 2022-11-30 17:41:49.500,718.0 2022-11-30 17:41:50.500,718.0 2022-11-30 17:41:54.500,717.25 2022-11-30 17:41:55.500,717.25 2022-11-30 17:41:56.500,717.0 2022-11-30 17:41:57.500,717.0 2022-11-30 17:41:58.500,716.75 2022-11-30 17:41:59.500,716.75 2022-11-30 17:42:00.500,716.5 2022-11-30 17:42:01.500,716.5 2022-11-30 17:42:02.500,716.25 2022-11-30 17:42:03.500,716.25 2022-11-30 17:42:04.500,716.0 2022-11-30 17:42:05.500,716.0 2022-11-30 17:42:06.500,715.75 2022-11-30 17:42:10.500,715.25 2022-11-30 17:42:11.500,715.25 2022-11-30 17:42:12.500,715.0 2022-11-30 17:42:13.500,715.0 2022-11-30 17:42:14.500,714.75 2022-11-30 17:42:15.500,714.5 2022-11-30 17:42:16.500,714.5 2022-11-30 17:42:17.500,714.25 2022-11-30 17:42:18.500,714.25 2022-11-30 17:42:19.500,714.0 2022-11-30 17:42:20.500,714.0 2022-11-30 17:42:21.500,713.75 2022-11-30 17:42:26.500,713.25 2022-11-30 17:42:27.500,713.0 2022-11-30 17:42:28.500,713.0 2022-11-30 17:42:29.500,712.75 2022-11-30 17:42:30.500,712.75 2022-11-30 17:42:31.500,712.5 2022-11-30 17:42:32.500,712.5 2022-11-30 17:42:33.500,712.25 2022-11-30 17:42:34.500,712.25 2022-11-30 17:42:35.500,712.0 2022-11-30 17:42:36.500,712.0 2022-11-30 17:42:37.500,711.75 2022-11-30 17:42:38.500,711.75 2022-11-30 17:42:39.500,711.5 2022-11-30 17:42:44.500,710.75 2022-11-30 17:42:45.500,710.75 2022-11-30 17:42:46.500,710.5 2022-11-30 17:42:47.500,710.5 2022-11-30 17:42:48.500,710.25 2022-11-30 17:42:49.500,710.25 2022-11-30 17:42:50.500,710.0 2022-11-30 17:42:51.500,710.0 2022-11-30 17:42:52.500,709.75 2022-11-30 17:42:53.500,709.75 2022-11-30 17:42:54.500,709.5 2022-11-30 17:42:55.500,709.5 2022-11-30 17:42:56.500,709.25 2022-11-30 17:43:01.500,708.75 2022-11-30 17:43:02.500,708.5 2022-11-30 17:43:03.500,708.5 2022-11-30 17:43:04.500,708.25 2022-11-30 17:43:05.500,708.25 2022-11-30 17:43:06.500,708.0 2022-11-30 17:43:07.500,707.75 2022-11-30 17:43:08.500,707.75 2022-11-30 17:43:09.500,707.5 2022-11-30 17:43:10.500,707.5 2022-11-30 17:43:11.500,707.25 2022-11-30 17:43:12.500,707.25 2022-11-30 17:43:13.500,707.0 2022-11-30 17:43:14.500,707.0 2022-11-30 17:43:19.500,706.25 2022-11-30 17:43:20.500,706.25 2022-11-30 17:43:21.500,706.0 2022-11-30 17:43:22.500,706.0 2022-11-30 17:43:23.500,705.75 2022-11-30 17:43:24.500,705.75 2022-11-30 17:43:25.500,705.5 2022-11-30 17:43:26.500,705.5 2022-11-30 17:43:27.500,705.25 2022-11-30 17:43:28.500,705.25 2022-11-30 17:43:29.500,705.0 2022-11-30 17:43:30.500,705.0 2022-11-30 17:43:31.500,704.75 2022-11-30 17:43:32.500,704.5 2022-11-30 17:43:33.500,704.5 2022-11-30 17:43:38.500,703.75 2022-11-30 17:43:39.500,703.75 2022-11-30 17:43:40.500,703.5 2022-11-30 17:43:41.500,703.5 2022-11-30 17:43:42.500,703.25 2022-11-30 17:43:43.500,703.25 2022-11-30 17:43:44.500,703.0 2022-11-30 17:43:45.500,703.0 2022-11-30 17:43:46.500,702.75 2022-11-30 17:43:47.500,702.75 2022-11-30 17:43:48.500,702.5 2022-11-30 17:43:49.500,702.5 2022-11-30 17:43:50.500,702.25 2022-11-30 17:43:51.500,702.25 2022-11-30 17:43:52.500,702.0 2022-11-30 17:43:58.500,701.25 2022-11-30 17:43:59.500,701.0 2022-11-30 17:44:00.500,701.0 2022-11-30 17:44:01.500,700.75 2022-11-30 17:44:02.500,700.75 2022-11-30 17:44:03.500,700.5 2022-11-30 17:44:04.500,700.5 2022-11-30 17:44:05.500,700.25 2022-11-30 17:44:06.500,700.25 2022-11-30 17:44:07.500,700.0 2022-11-30 17:44:08.500,700.0 2022-11-30 17:44:09.500,699.75 2022-11-30 17:44:10.500,699.75 2022-11-30 17:44:11.500,699.5 2022-11-30 17:44:12.500,699.5 2022-11-30 17:44:19.500,698.5 2022-11-30 17:44:20.500,698.25 2022-11-30 17:44:21.500,698.25 2022-11-30 17:44:22.500,698.0 2022-11-30 17:44:23.500,698.0 2022-11-30 17:44:24.500,697.75 2022-11-30 17:44:25.500,697.75 2022-11-30 17:44:26.500,697.5 2022-11-30 17:44:27.500,697.5 2022-11-30 17:44:28.500,697.25 2022-11-30 17:44:29.500,697.25 2022-11-30 17:44:30.500,697.0 2022-11-30 17:44:31.500,697.0 2022-11-30 17:44:32.500,696.75 2022-11-30 17:44:33.500,696.75 2022-11-30 17:44:34.500,696.5 2022-11-30 17:44:40.500,695.75 2022-11-30 17:44:41.500,695.5 2022-11-30 17:44:42.500,695.5 2022-11-30 17:44:43.500,695.25 2022-11-30 17:44:44.500,695.25 2022-11-30 17:44:45.500,695.0 2022-11-30 17:44:46.500,695.0 2022-11-30 17:44:47.500,694.75 2022-11-30 17:44:48.500,694.75 2022-11-30 17:44:49.500,694.5 2022-11-30 17:44:50.500,694.5 2022-11-30 17:44:51.500,694.25 2022-11-30 17:44:52.500,694.25 2022-11-30 17:44:53.500,694.0 2022-11-30 17:44:54.500,694.0 2022-11-30 17:44:55.500,693.75 2022-11-30 17:44:56.500,693.75 2022-11-30 17:44:57.500,693.5 2022-11-30 17:45:03.500,692.75 2022-11-30 17:45:04.500,692.75 2022-11-30 17:45:05.500,692.5 2022-11-30 17:45:06.500,692.5 2022-11-30 17:45:07.500,692.25 2022-11-30 17:45:08.500,692.0 2022-11-30 17:45:09.500,692.0 2022-11-30 17:45:10.500,691.75 2022-11-30 17:45:11.500,691.75 2022-11-30 17:45:12.500,691.5 2022-11-30 17:45:13.500,691.5 2022-11-30 17:45:14.500,691.25 2022-11-30 17:45:15.500,691.25 2022-11-30 17:45:16.500,691.0 2022-11-30 17:45:17.500,691.0 2022-11-30 17:45:18.500,690.75 2022-11-30 17:45:19.500,690.75 2022-11-30 17:45:20.500,690.5 2022-11-30 17:45:21.500,690.5 2022-11-30 17:45:26.500,689.75 2022-11-30 17:45:27.500,689.75 2022-11-30 17:45:28.500,689.5 2022-11-30 17:45:29.500,689.5 2022-11-30 17:45:30.500,689.25 2022-11-30 17:45:31.500,689.0 2022-11-30 17:45:32.500,689.0 2022-11-30 17:45:33.500,688.75 2022-11-30 17:45:34.500,688.75 2022-11-30 17:45:35.500,688.5 2022-11-30 17:45:36.500,688.5 2022-11-30 17:45:37.500,688.25 2022-11-30 17:45:38.500,688.25 2022-11-30 17:45:39.500,688.0 2022-11-30 17:45:40.500,688.0 2022-11-30 17:45:41.500,687.75 2022-11-30 17:45:42.500,687.75 2022-11-30 17:45:43.500,687.5 2022-11-30 17:45:44.500,687.5 2022-11-30 17:45:45.500,687.25 2022-11-30 17:45:46.500,687.25 2022-11-30 17:45:47.500,687.0 2022-11-30 17:45:48.500,687.0 2022-11-30 17:45:55.500,686.0 2022-11-30 17:45:56.500,686.0 2022-11-30 17:45:57.500,685.75 2022-11-30 17:45:58.500,685.75 2022-11-30 17:45:59.500,685.5 2022-11-30 17:46:00.500,685.25 2022-11-30 17:46:01.500,685.25 2022-11-30 17:46:02.500,685.0 2022-11-30 17:46:03.500,685.0 2022-11-30 17:46:04.500,684.75 2022-11-30 17:46:05.500,684.75 2022-11-30 17:46:06.500,684.5 2022-11-30 17:46:07.500,684.5 2022-11-30 17:46:08.500,684.25 2022-11-30 17:46:09.500,684.25 2022-11-30 17:46:10.500,684.0 2022-11-30 17:46:11.500,684.0 2022-11-30 17:46:12.500,683.75 2022-11-30 17:46:13.500,683.75 2022-11-30 17:46:14.500,683.5 2022-11-30 17:46:15.500,683.5 2022-11-30 17:46:16.500,683.25 2022-11-30 17:46:23.500,682.25 2022-11-30 17:46:24.500,682.25 2022-11-30 17:46:25.500,682.0 2022-11-30 17:46:26.500,682.0 2022-11-30 17:46:27.500,681.75 2022-11-30 17:46:28.500,681.75 2022-11-30 17:46:29.500,681.5 2022-11-30 17:46:30.500,681.5 2022-11-30 17:46:31.500,681.25 2022-11-30 17:46:32.500,681.25 2022-11-30 17:46:33.500,681.0 2022-11-30 17:46:34.500,681.0 2022-11-30 17:46:35.500,680.75 2022-11-30 17:46:36.500,680.75 2022-11-30 17:46:37.500,680.5 2022-11-30 17:46:38.500,680.5 2022-11-30 17:46:39.500,680.25 2022-11-30 17:46:40.500,680.25 2022-11-30 17:46:41.500,680.0 2022-11-30 17:46:42.500,680.0 2022-11-30 17:46:43.500,679.75 2022-11-30 17:46:44.500,679.75 2022-11-30 17:46:45.500,679.5 2022-11-30 17:46:46.500,679.5 2022-11-30 17:46:47.500,679.25 2022-11-30 17:46:55.500,678.25 2022-11-30 17:46:56.500,678.0 2022-11-30 17:46:57.500,678.0 2022-11-30 17:46:58.500,677.75 2022-11-30 17:46:59.500,677.75 2022-11-30 17:47:00.500,677.5 2022-11-30 17:47:01.500,677.5 2022-11-30 17:47:02.500,677.25 2022-11-30 17:47:03.500,677.25 2022-11-30 17:47:04.500,677.0 2022-11-30 17:47:05.500,677.0 2022-11-30 17:47:06.500,676.75 2022-11-30 17:47:07.500,676.75 2022-11-30 17:47:08.500,676.5 2022-11-30 17:47:09.500,676.5 2022-11-30 17:47:10.500,676.25 2022-11-30 17:47:11.500,676.25 2022-11-30 17:47:12.500,676.0 2022-11-30 17:47:13.500,676.0 2022-11-30 17:47:14.500,675.75 2022-11-30 17:47:15.500,675.75 2022-11-30 17:47:16.500,675.5 2022-11-30 17:47:17.500,675.25 2022-11-30 17:47:18.500,675.25 2022-11-30 17:47:19.500,675.0 2022-11-30 17:47:20.500,675.0 2022-11-30 17:47:21.500,674.75 2022-11-30 17:47:22.500,674.75 2022-11-30 17:47:32.500,673.5 2022-11-30 17:47:33.500,673.25 2022-11-30 17:47:34.500,673.25 2022-11-30 17:47:35.500,673.0 2022-11-30 17:47:36.500,673.0 2022-11-30 17:47:37.500,672.75 2022-11-30 17:47:38.500,672.75 2022-11-30 17:47:39.500,672.5 2022-11-30 17:47:40.500,672.25 2022-11-30 17:47:41.500,672.25 2022-11-30 17:47:42.500,672.0 2022-11-30 17:47:43.500,672.0 2022-11-30 17:47:44.500,671.75 2022-11-30 17:47:45.500,671.75 2022-11-30 17:47:46.500,671.5 2022-11-30 17:47:47.500,671.5 2022-11-30 17:47:48.500,671.25 2022-11-30 17:47:49.500,671.25 2022-11-30 17:47:50.500,671.0 2022-11-30 17:47:51.500,671.0 2022-11-30 17:47:52.500,670.75 2022-11-30 17:47:53.500,670.75 2022-11-30 17:47:54.500,670.5 2022-11-30 17:47:55.500,670.5 2022-11-30 17:47:56.500,670.25 2022-11-30 17:47:57.500,670.25 2022-11-30 17:47:58.500,670.0 2022-11-30 17:47:59.500,670.0 2022-11-30 17:48:00.500,669.75 2022-11-30 17:48:01.500,669.75 2022-11-30 17:48:02.500,669.5 2022-11-30 17:48:03.500,669.5 2022-11-30 17:48:04.500,669.25 2022-11-30 17:48:16.500,667.75 2022-11-30 17:48:17.500,667.5 2022-11-30 17:48:18.500,667.5 2022-11-30 17:48:19.500,667.25 2022-11-30 17:48:20.500,667.25 2022-11-30 17:48:21.500,667.0 2022-11-30 17:48:22.500,667.0 2022-11-30 17:48:23.500,666.75 2022-11-30 17:48:24.500,666.75 2022-11-30 17:48:25.500,666.5 2022-11-30 17:48:26.500,666.5 2022-11-30 17:48:27.500,666.25 2022-11-30 17:48:28.500,666.25 2022-11-30 17:48:29.500,666.0 2022-11-30 17:48:30.500,666.0 2022-11-30 17:48:31.500,665.75 2022-11-30 17:48:32.500,665.75 2022-11-30 17:48:33.500,665.5 2022-11-30 17:48:34.500,665.25 2022-11-30 17:48:35.500,665.25 2022-11-30 17:48:36.500,665.0 2022-11-30 17:48:37.500,665.0 2022-11-30 17:48:38.500,664.75 2022-11-30 17:48:39.500,664.75 2022-11-30 17:48:40.500,664.5 2022-11-30 17:48:41.500,664.5 2022-11-30 17:48:42.500,664.25 2022-11-30 17:48:43.500,664.25 2022-11-30 17:48:44.500,664.0 2022-11-30 17:48:45.500,664.0 2022-11-30 17:48:46.500,663.75 2022-11-30 17:48:47.500,663.75 2022-11-30 17:48:48.500,663.5 2022-11-30 17:48:49.500,663.5 2022-11-30 17:48:50.500,663.25 2022-11-30 17:48:51.500,663.25 2022-11-30 17:48:52.500,663.0 2022-11-30 17:48:53.500,663.0 2022-11-30 17:48:54.500,662.75 2022-11-30 17:48:55.500,662.75 2022-11-30 17:48:56.500,662.5 2022-11-30 17:48:58.500,662.25 2022-11-30 17:49:15.500,660.0 2022-11-30 17:49:16.500,660.0 2022-11-30 17:49:17.500,659.75 2022-11-30 17:49:18.500,659.75 2022-11-30 17:49:19.500,659.5 2022-11-30 17:49:20.500,659.5 2022-11-30 17:49:21.500,659.25 2022-11-30 17:49:22.500,659.25 2022-11-30 17:49:23.500,659.0 2022-11-30 17:49:24.500,659.0 2022-11-30 17:49:25.500,658.75 2022-11-30 17:49:26.500,658.5 2022-11-30 17:49:27.500,658.5 2022-11-30 17:49:28.500,658.25 2022-11-30 17:49:29.500,658.25 2022-11-30 17:49:30.500,658.0 2022-11-30 17:49:31.500,658.0 2022-11-30 17:49:32.500,657.75 2022-11-30 17:49:33.500,657.75 2022-11-30 17:49:34.500,657.5 2022-11-30 17:49:35.500,657.5 2022-11-30 17:49:36.500,657.25 2022-11-30 17:49:37.500,657.25 2022-11-30 17:49:38.500,657.0 2022-11-30 17:49:39.500,657.0 2022-11-30 17:49:40.500,656.75 2022-11-30 17:49:41.500,656.75 2022-11-30 17:49:42.500,656.5 2022-11-30 17:49:43.500,656.5 2022-11-30 17:49:44.500,656.25 2022-11-30 17:49:45.500,656.25 2022-11-30 17:49:46.500,656.0 2022-11-30 17:49:47.500,656.0 2022-11-30 17:49:48.500,655.75 2022-11-30 17:49:49.500,655.75 2022-11-30 17:49:50.500,655.5 2022-11-30 17:49:51.500,655.5 2022-11-30 17:49:52.500,655.25 2022-11-30 17:49:53.500,655.0 2022-11-30 17:49:54.500,655.0 2022-11-30 17:49:55.500,654.75 2022-11-30 17:49:56.500,654.75 2022-11-30 17:49:57.500,654.5 2022-11-30 17:49:58.500,654.5 2022-11-30 17:49:59.500,654.25 2022-11-30 17:50:00.500,654.25 2022-11-30 17:50:01.500,654.0 2022-11-30 17:50:02.500,654.0 2022-11-30 17:50:03.500,653.75 2022-11-30 17:50:04.500,653.75 2022-11-30 17:50:05.500,653.5 2022-11-30 17:50:06.500,653.5 2022-11-30 17:50:07.500,653.25 2022-11-30 17:50:08.500,653.25 2022-11-30 17:50:09.500,653.0 2022-11-30 17:50:10.500,653.0 2022-11-30 17:50:11.500,652.75 2022-11-30 17:50:12.500,652.75 2022-11-30 17:50:13.500,652.5 2022-11-30 17:50:14.500,652.5 2022-11-30 17:50:15.500,652.25 2022-11-30 17:50:16.500,652.25 2022-11-30 17:50:17.500,652.0 2022-11-30 17:50:18.500,651.75 2022-11-30 17:50:19.500,651.75 2022-11-30 17:50:20.500,651.5 2022-11-30 17:50:21.500,651.5 2022-11-30 17:50:22.500,651.25 2022-11-30 17:50:23.500,651.25 2022-11-30 17:50:24.500,651.0 2022-11-30 17:50:25.500,651.0 2022-11-30 17:50:26.500,650.75 2022-11-30 17:50:27.500,650.75 2022-11-30 17:50:28.500,650.5 2022-11-30 17:50:29.500,650.5 2022-11-30 17:50:30.500,650.25 2022-11-30 17:50:31.500,650.25 2022-11-30 17:50:32.500,650.0 2022-11-30 17:50:33.500,650.0 2022-11-30 17:50:34.500,649.75 2022-11-30 17:50:35.500,649.75 2022-11-30 17:50:36.500,649.5 2022-11-30 17:50:37.500,649.5 2022-11-30 17:50:38.500,649.25 2022-11-30 17:50:39.500,649.25 2022-11-30 17:50:40.500,649.0 2022-11-30 17:50:41.500,649.0 2022-11-30 17:50:42.500,648.75 2022-11-30 17:50:43.500,648.75 2022-11-30 17:50:44.500,648.5 2022-11-30 17:50:46.500,648.25 2022-11-30 17:50:47.500,648.0 2022-11-30 17:50:48.500,648.0 2022-11-30 17:50:49.500,647.75 2022-11-30 17:50:50.500,647.75 2022-11-30 17:50:51.500,647.5 2022-11-30 17:50:52.500,647.5 2022-11-30 17:50:54.500,647.25 2022-11-30 17:50:59.500,646.5 2022-11-30 17:51:02.500,646.25 2022-11-30 17:51:09.500,645.25 2022-11-30 17:51:11.500,645.0 2022-11-30 17:51:19.500,644.0 2022-11-30 17:51:20.500,643.75 2022-11-30 17:51:21.500,643.75 2022-11-30 17:51:22.500,643.5 2022-11-30 17:51:23.500,643.5 2022-11-30 17:51:24.500,643.25 2022-11-30 17:51:25.500,643.25 2022-11-30 17:51:26.500,643.0 2022-11-30 17:51:30.500,642.5 2022-11-30 17:51:32.500,642.25 2022-11-30 17:51:33.500,642.25 2022-11-30 17:51:34.500,642.0 2022-11-30 17:51:35.500,642.0 2022-11-30 17:51:36.500,641.75 2022-11-30 17:51:37.500,641.75 2022-11-30 17:51:38.500,641.5 2022-11-30 17:51:39.500,641.25 2022-11-30 17:51:40.500,641.25 2022-11-30 17:51:41.500,641.25 2022-11-30 17:51:42.500,641.0 2022-11-30 17:51:43.500,640.75 2022-11-30 17:51:44.500,640.75 2022-11-30 17:51:45.500,640.5 2022-11-30 17:51:46.500,640.5 2022-11-30 17:51:47.500,640.25 2022-11-30 17:51:48.500,640.25 2022-11-30 17:51:49.500,640.0 2022-11-30 17:51:50.500,640.0 2022-11-30 17:51:51.500,639.75 2022-11-30 17:51:52.500,639.75 2022-11-30 17:51:53.500,639.5 2022-11-30 17:51:54.500,639.5 2022-11-30 17:51:55.500,639.25 2022-11-30 17:51:56.500,639.25 2022-11-30 17:51:57.500,639.0 2022-11-30 17:51:58.500,639.0 2022-11-30 17:51:59.500,638.75 2022-11-30 17:52:00.500,638.75 2022-11-30 17:52:01.500,638.5 2022-11-30 17:52:02.500,638.5 2022-11-30 17:52:03.500,638.25 2022-11-30 17:52:04.500,638.25 2022-11-30 17:52:05.500,638.0 2022-11-30 17:52:06.500,638.0 2022-11-30 17:52:07.500,637.75 2022-11-30 17:52:08.500,637.75 2022-11-30 17:52:09.500,637.5 2022-11-30 17:52:10.500,637.25 2022-11-30 17:52:11.500,637.25 2022-11-30 17:52:12.500,637.0 2022-11-30 17:52:13.500,637.0 2022-11-30 17:52:14.500,636.75 2022-11-30 17:52:15.500,636.75 2022-11-30 17:52:16.500,636.5 2022-11-30 17:52:17.500,636.5 2022-11-30 17:52:18.500,636.25 2022-11-30 17:52:19.500,636.25 2022-11-30 17:52:20.500,636.0 2022-11-30 17:52:21.500,636.0 2022-11-30 17:52:22.500,635.75 2022-11-30 17:52:23.500,635.75 2022-11-30 17:52:24.500,635.5 2022-11-30 17:52:25.500,635.5 2022-11-30 17:52:26.500,635.25 2022-11-30 17:52:27.500,635.25 2022-11-30 17:52:28.500,635.0 2022-11-30 17:52:29.500,635.0 2022-11-30 17:52:30.500,634.75 2022-11-30 17:52:31.500,634.75 2022-11-30 17:52:32.500,634.5 2022-11-30 17:52:33.500,634.5 2022-11-30 17:52:34.500,634.25 2022-11-30 17:52:35.500,634.25 2022-11-30 17:52:36.500,634.0 2022-11-30 17:52:37.500,634.0 2022-11-30 17:52:38.500,633.75 2022-11-30 17:52:39.500,633.5 2022-11-30 17:52:40.500,633.5 2022-11-30 17:52:41.500,633.25 2022-11-30 17:52:42.500,633.25 2022-11-30 17:52:43.500,633.0 2022-11-30 17:52:44.500,633.0 2022-11-30 17:52:45.500,632.75 2022-11-30 17:52:46.500,632.75 2022-11-30 17:52:47.500,632.5 2022-11-30 17:52:48.500,632.5 2022-11-30 17:52:49.500,632.25 2022-11-30 17:52:50.500,632.25 2022-11-30 17:52:51.500,632.0 2022-11-30 17:52:52.500,632.0 2022-11-30 17:52:53.500,631.75 2022-11-30 17:52:54.500,631.75 2022-11-30 17:52:55.500,631.5 2022-11-30 17:52:56.500,631.5 2022-11-30 17:52:57.500,631.25 2022-11-30 17:52:58.500,631.25 2022-11-30 17:52:59.500,631.0 2022-11-30 17:53:00.500,631.0 2022-11-30 17:53:01.500,630.75 2022-11-30 17:53:02.500,630.75 2022-11-30 17:53:03.500,630.5 2022-11-30 17:53:04.500,630.5 2022-11-30 17:53:05.500,630.25 2022-11-30 17:53:06.500,630.0 2022-11-30 17:53:07.500,630.0 2022-11-30 17:53:08.500,629.75 2022-11-30 17:53:09.500,629.75 2022-11-30 17:53:11.500,629.5 2022-11-30 17:53:24.500,627.75 2022-11-30 17:53:26.500,627.5 2022-11-30 17:53:27.500,627.5 2022-11-30 17:53:28.500,627.25 2022-11-30 17:53:29.500,627.25 2022-11-30 17:53:30.500,627.0 2022-11-30 17:53:31.500,627.0 2022-11-30 17:53:32.500,626.75 2022-11-30 17:53:33.500,626.5 2022-11-30 17:53:34.500,626.5 2022-11-30 17:53:35.500,626.25 2022-11-30 17:53:36.500,626.25 2022-11-30 17:53:37.500,626.0 2022-11-30 17:53:38.500,626.0 2022-11-30 17:53:39.500,625.75 2022-11-30 17:53:40.500,625.75 2022-11-30 17:53:41.500,625.5 2022-11-30 17:53:42.500,625.5 2022-11-30 17:53:43.500,625.25 2022-11-30 17:53:44.500,625.25 2022-11-30 17:53:45.500,625.0 2022-11-30 17:53:46.500,625.0 2022-11-30 17:53:47.500,624.75 2022-11-30 17:53:48.500,624.75 2022-11-30 17:53:49.500,624.5 2022-11-30 17:53:50.500,624.5 2022-11-30 17:53:51.500,624.25 2022-11-30 17:53:52.500,624.25 2022-11-30 17:53:53.500,624.0 2022-11-30 17:53:54.500,624.0 2022-11-30 17:53:55.500,623.75 2022-11-30 17:53:56.500,623.75 2022-11-30 17:53:57.500,623.5 2022-11-30 17:53:58.500,623.5 2022-11-30 17:53:59.500,623.25 2022-11-30 17:54:00.500,623.25 2022-11-30 17:54:01.500,623.0 2022-11-30 17:54:02.500,622.75 2022-11-30 17:54:03.500,622.75 2022-11-30 17:54:04.500,622.5 2022-11-30 17:54:05.500,622.5 2022-11-30 17:54:06.500,622.25 2022-11-30 17:54:07.500,622.25 2022-11-30 17:54:09.500,622.0 2022-11-30 17:54:20.500,620.5 2022-11-30 17:54:21.500,620.5 2022-11-30 17:54:22.500,620.25 2022-11-30 17:54:23.500,620.25 2022-11-30 17:54:24.500,620.0 2022-11-30 17:54:25.500,620.0 2022-11-30 17:54:26.500,619.75 2022-11-30 17:54:27.500,619.75 2022-11-30 17:54:28.500,619.5 2022-11-30 17:54:29.500,619.25 2022-11-30 17:54:30.500,619.25 2022-11-30 17:54:31.500,619.0 2022-11-30 17:54:32.500,619.0 2022-11-30 17:54:33.500,618.75 2022-11-30 17:54:34.500,618.75 2022-11-30 17:54:35.500,618.5 2022-11-30 17:54:36.500,618.5 2022-11-30 17:54:37.500,618.25 2022-11-30 17:54:38.500,618.25 2022-11-30 17:54:39.500,618.0 2022-11-30 17:54:40.500,618.0 2022-11-30 17:54:41.500,617.75 2022-11-30 17:54:42.500,617.75 2022-11-30 17:54:43.500,617.5 2022-11-30 17:54:44.500,617.5 2022-11-30 17:54:45.500,617.25 2022-11-30 17:54:46.500,617.25 2022-11-30 17:54:47.500,617.0 2022-11-30 17:54:48.500,617.0 2022-11-30 17:54:49.500,616.75 2022-11-30 17:54:50.500,616.75 2022-11-30 17:54:51.500,616.5 2022-11-30 17:54:52.500,616.5 2022-11-30 17:55:01.500,615.25 2022-11-30 17:55:02.500,615.0 2022-11-30 17:55:03.500,615.0 2022-11-30 17:55:04.500,614.75 2022-11-30 17:55:05.500,614.75 2022-11-30 17:55:06.500,614.5 2022-11-30 17:55:07.500,614.5 2022-11-30 17:55:08.500,614.25 2022-11-30 17:55:09.500,614.25 2022-11-30 17:55:10.500,614.0 2022-11-30 17:55:11.500,614.0 2022-11-30 17:55:12.500,613.75 2022-11-30 17:55:13.500,613.75 2022-11-30 17:55:14.500,613.5 2022-11-30 17:55:15.500,613.5 2022-11-30 17:55:16.500,613.25 2022-11-30 17:55:17.500,613.25 2022-11-30 17:55:18.500,613.0 2022-11-30 17:55:19.500,613.0 2022-11-30 17:55:20.500,612.75 2022-11-30 17:55:21.500,612.75 2022-11-30 17:55:22.500,612.5 2022-11-30 17:55:23.500,612.5 2022-11-30 17:55:24.500,612.25 2022-11-30 17:55:25.500,612.25 2022-11-30 17:55:26.500,612.0 2022-11-30 17:55:27.500,611.75 2022-11-30 17:55:28.500,611.75 2022-11-30 17:55:35.500,610.75 2022-11-30 17:55:36.500,610.75 2022-11-30 17:55:37.500,610.5 2022-11-30 17:55:38.500,610.5 2022-11-30 17:55:39.500,610.25 2022-11-30 17:55:40.500,610.25 2022-11-30 17:55:41.500,610.0 2022-11-30 17:55:42.500,610.0 2022-11-30 17:55:43.500,609.75 2022-11-30 17:55:44.500,609.75 2022-11-30 17:55:45.500,609.5 2022-11-30 17:55:46.500,609.5 2022-11-30 17:55:47.500,609.25 2022-11-30 17:55:48.500,609.25 2022-11-30 17:55:49.500,609.0 2022-11-30 17:55:50.500,609.0 2022-11-30 17:55:51.500,608.75 2022-11-30 17:55:52.500,608.75 2022-11-30 17:55:53.500,608.5 2022-11-30 17:55:54.500,608.5 2022-11-30 17:55:55.500,608.25 2022-11-30 17:55:56.500,608.0 2022-11-30 17:55:57.500,608.0 2022-11-30 17:55:58.500,607.75 2022-11-30 17:55:59.500,607.75 2022-11-30 17:56:06.500,606.75 2022-11-30 17:56:07.500,606.75 2022-11-30 17:56:08.500,606.5 2022-11-30 17:56:09.500,606.5 2022-11-30 17:56:10.500,606.25 2022-11-30 17:56:11.500,606.25 2022-11-30 17:56:12.500,606.0 2022-11-30 17:56:13.500,606.0 2022-11-30 17:56:14.500,605.75 2022-11-30 17:56:15.500,605.75 2022-11-30 17:56:16.500,605.5 2022-11-30 17:56:17.500,605.5 2022-11-30 17:56:18.500,605.25 2022-11-30 17:56:19.500,605.25 2022-11-30 17:56:20.500,605.0 2022-11-30 17:56:21.500,605.0 2022-11-30 17:56:22.500,604.75 2022-11-30 17:56:23.500,604.75 2022-11-30 17:56:24.500,604.5 2022-11-30 17:56:25.500,604.5 2022-11-30 17:56:26.500,604.25 2022-11-30 17:56:28.500,604.0 2022-11-30 17:56:34.500,603.25 2022-11-30 17:56:35.500,603.0 2022-11-30 17:56:36.500,603.0 2022-11-30 17:56:37.500,602.75 2022-11-30 17:56:38.500,602.75 2022-11-30 17:56:39.500,602.5 2022-11-30 17:56:40.500,602.5 2022-11-30 17:56:41.500,602.25 2022-11-30 17:56:42.500,602.25 2022-11-30 17:56:43.500,602.0 2022-11-30 17:56:44.500,602.0 2022-11-30 17:56:45.500,601.75 2022-11-30 17:56:46.500,601.75 2022-11-30 17:56:47.500,601.5 2022-11-30 17:56:48.500,601.5 2022-11-30 17:56:49.500,601.25 2022-11-30 17:56:50.500,601.25 2022-11-30 17:56:51.500,601.0 2022-11-30 17:56:52.500,601.0 2022-11-30 17:56:53.500,600.75 2022-11-30 17:56:54.500,600.75 2022-11-30 17:57:00.500,599.75 2022-11-30 17:57:01.500,599.75 2022-11-30 17:57:02.500,599.5 2022-11-30 17:57:03.500,599.5 2022-11-30 17:57:04.500,599.25 2022-11-30 17:57:05.500,599.25 2022-11-30 17:57:06.500,599.0 2022-11-30 17:57:07.500,599.0 2022-11-30 17:57:08.500,598.75 2022-11-30 17:57:09.500,598.75 2022-11-30 17:57:10.500,598.5 2022-11-30 17:57:11.500,598.5 2022-11-30 17:57:12.500,598.25 2022-11-30 17:57:13.500,598.25 2022-11-30 17:57:14.500,598.0 2022-11-30 17:57:15.500,598.0 2022-11-30 17:57:16.500,597.75 2022-11-30 17:57:17.500,597.75 2022-11-30 17:57:18.500,597.5 2022-11-30 17:57:23.500,597.0 2022-11-30 17:57:24.500,596.75 2022-11-30 17:57:25.500,596.5 2022-11-30 17:57:26.500,596.5 2022-11-30 17:57:27.500,596.25 2022-11-30 17:57:28.500,596.25 2022-11-30 17:57:29.500,596.0 2022-11-30 17:57:30.500,596.0 2022-11-30 17:57:31.500,595.75 2022-11-30 17:57:32.500,595.75 2022-11-30 17:57:33.500,595.5 2022-11-30 17:57:34.500,595.5 2022-11-30 17:57:35.500,595.25 2022-11-30 17:57:36.500,595.25 2022-11-30 17:57:37.500,595.0 2022-11-30 17:57:38.500,595.0 2022-11-30 17:57:39.500,594.75 2022-11-30 17:57:40.500,594.75 2022-11-30 17:57:47.500,593.75 2022-11-30 17:57:48.500,593.75 2022-11-30 17:57:49.500,593.5 2022-11-30 17:57:50.500,593.5 2022-11-30 17:57:51.500,593.25 2022-11-30 17:57:52.500,593.25 2022-11-30 17:57:53.500,593.0 2022-11-30 17:57:54.500,593.0 2022-11-30 17:57:55.500,592.75 2022-11-30 17:57:56.500,592.75 2022-11-30 17:57:57.500,592.5 2022-11-30 17:57:58.500,592.5 2022-11-30 17:57:59.500,592.25 2022-11-30 17:58:00.500,592.25 2022-11-30 17:58:01.500,592.0 2022-11-30 17:58:07.500,591.25 2022-11-30 17:58:08.500,591.0 2022-11-30 17:58:09.500,591.0 2022-11-30 17:58:10.500,590.75 2022-11-30 17:58:11.500,590.75 2022-11-30 17:58:12.500,590.5 2022-11-30 17:58:13.500,590.5 2022-11-30 17:58:14.500,590.25 2022-11-30 17:58:15.500,590.25 2022-11-30 17:58:16.500,590.0 2022-11-30 17:58:17.500,590.0 2022-11-30 17:58:18.500,589.75 2022-11-30 17:58:19.500,589.75 2022-11-30 17:58:20.500,589.5 2022-11-30 17:58:21.500,589.5 2022-11-30 17:58:22.500,589.25 2022-11-30 17:58:28.500,588.5 2022-11-30 17:58:29.500,588.25 2022-11-30 17:58:30.500,588.25 2022-11-30 17:58:31.500,588.0 2022-11-30 17:58:32.500,588.0 2022-11-30 17:58:33.500,587.75 2022-11-30 17:58:34.500,587.75 2022-11-30 17:58:35.500,587.5 2022-11-30 17:58:36.500,587.5 2022-11-30 17:58:37.500,587.25 2022-11-30 17:58:38.500,587.25 2022-11-30 17:58:39.500,587.0 2022-11-30 17:58:40.500,587.0 2022-11-30 17:58:41.500,586.75 2022-11-30 17:58:42.500,586.75 2022-11-30 17:58:47.500,586.0 2022-11-30 17:58:48.500,586.0 2022-11-30 17:58:49.500,585.75 2022-11-30 17:58:50.500,585.75 2022-11-30 17:58:51.500,585.5 2022-11-30 17:58:52.500,585.5 2022-11-30 17:58:53.500,585.25 2022-11-30 17:58:54.500,585.25 2022-11-30 17:58:55.500,585.0 2022-11-30 17:58:56.500,585.0 2022-11-30 17:58:57.500,584.75 2022-11-30 17:58:58.500,584.75 2022-11-30 17:58:59.500,584.5 2022-11-30 17:59:00.500,584.25 2022-11-30 17:59:01.500,584.25 2022-11-30 17:59:05.500,583.75 2022-11-30 17:59:06.500,583.5 2022-11-30 17:59:07.500,583.5 2022-11-30 17:59:08.500,583.25 2022-11-30 17:59:09.500,583.25 2022-11-30 17:59:10.500,583.0 2022-11-30 17:59:11.500,583.0 2022-11-30 17:59:12.500,582.75 2022-11-30 17:59:13.500,582.75 2022-11-30 17:59:14.500,582.5 2022-11-30 17:59:15.500,582.5 2022-11-30 17:59:16.500,582.25 2022-11-30 17:59:17.500,582.25 2022-11-30 17:59:18.500,582.0 2022-11-30 17:59:19.500,582.0 2022-11-30 17:59:23.500,581.5 2022-11-30 17:59:24.500,581.25 2022-11-30 17:59:25.500,581.25 2022-11-30 17:59:26.500,581.0 2022-11-30 17:59:27.500,581.0 2022-11-30 17:59:28.500,580.75 2022-11-30 17:59:29.500,580.75 2022-11-30 17:59:30.500,580.5 2022-11-30 17:59:31.500,580.5 2022-11-30 17:59:32.500,580.25 2022-11-30 17:59:33.500,580.25 2022-11-30 17:59:34.500,580.0 2022-11-30 17:59:35.500,580.0 2022-11-30 17:59:36.500,579.75 2022-11-30 17:59:40.500,579.25 2022-11-30 17:59:41.500,579.0 2022-11-30 17:59:42.500,579.0 2022-11-30 17:59:43.500,578.75 2022-11-30 17:59:44.500,578.75 2022-11-30 17:59:45.500,578.5 2022-11-30 17:59:46.500,578.5 2022-11-30 17:59:47.500,578.25 2022-11-30 17:59:48.500,578.25 2022-11-30 17:59:49.500,578.0 2022-11-30 17:59:50.500,578.0 2022-11-30 17:59:51.500,577.75 2022-11-30 17:59:52.500,577.75 2022-11-30 17:59:57.500,577.0 2022-11-30 17:59:58.500,577.0 2022-11-30 17:59:59.500,576.75 2022-11-30 18:00:00.500,576.75 2022-11-30 18:00:01.500,576.5 2022-11-30 18:00:02.500,576.5 2022-11-30 18:00:03.500,576.25 2022-11-30 18:00:04.500,576.25 2022-11-30 18:00:05.500,576.0 2022-11-30 18:00:06.500,576.0 2022-11-30 18:00:07.500,575.75 2022-11-30 18:00:08.500,575.75 2022-11-30 18:00:09.500,575.5 2022-11-30 18:00:13.500,575.0 2022-11-30 18:00:14.500,574.75 2022-11-30 18:00:15.500,574.75 2022-11-30 18:00:16.500,574.5 2022-11-30 18:00:17.500,574.5 2022-11-30 18:00:18.500,574.25 2022-11-30 18:00:19.500,574.25 2022-11-30 18:00:20.500,574.0 2022-11-30 18:00:21.500,574.0 2022-11-30 18:00:22.500,573.75 2022-11-30 18:00:23.500,573.75 2022-11-30 18:00:24.500,573.5 2022-11-30 18:00:25.500,573.5 2022-11-30 18:00:28.500,573.0 2022-11-30 18:00:29.500,573.0 2022-11-30 18:00:30.500,572.75 2022-11-30 18:00:31.500,572.75 2022-11-30 18:00:32.500,572.5 2022-11-30 18:00:33.500,572.5 2022-11-30 18:00:34.500,572.25 2022-11-30 18:00:35.500,572.25 2022-11-30 18:00:36.500,572.0 2022-11-30 18:00:37.500,572.0 2022-11-30 18:00:38.500,571.75 2022-11-30 18:00:39.500,571.75 2022-11-30 18:00:40.500,571.5 2022-11-30 18:00:44.500,571.0 2022-11-30 18:00:45.500,570.75 2022-11-30 18:00:46.500,570.75 2022-11-30 18:00:47.500,570.5 2022-11-30 18:00:48.500,570.5 2022-11-30 18:00:49.500,570.25 2022-11-30 18:00:50.500,570.25 2022-11-30 18:00:51.500,570.0 2022-11-30 18:00:52.500,570.0 2022-11-30 18:00:53.500,569.75 2022-11-30 18:00:54.500,569.75 2022-11-30 18:00:58.500,569.25 2022-11-30 18:00:59.500,569.0 2022-11-30 18:01:00.500,569.0 2022-11-30 18:01:01.500,568.75 2022-11-30 18:01:02.500,568.75 2022-11-30 18:01:03.500,568.5 2022-11-30 18:01:04.500,568.5 2022-11-30 18:01:05.500,568.25 2022-11-30 18:01:06.500,568.25 2022-11-30 18:01:07.500,568.0 2022-11-30 18:01:08.500,568.0 2022-11-30 18:01:09.500,567.75 2022-11-30 18:01:13.500,567.25 2022-11-30 18:01:14.500,567.25 2022-11-30 18:01:15.500,567.0 2022-11-30 18:01:16.500,567.0 2022-11-30 18:01:17.500,566.75 2022-11-30 18:01:18.500,566.5 2022-11-30 18:01:19.500,566.5 2022-11-30 18:01:20.500,566.25 2022-11-30 18:01:21.500,566.25 2022-11-30 18:01:22.500,566.0 2022-11-30 18:01:23.500,566.0 2022-11-30 18:01:27.500,565.5 2022-11-30 18:01:28.500,565.25 2022-11-30 18:01:29.500,565.25 2022-11-30 18:01:30.500,565.0 2022-11-30 18:01:31.500,565.0 2022-11-30 18:01:32.500,564.75 2022-11-30 18:01:33.500,564.75 2022-11-30 18:01:34.500,564.5 2022-11-30 18:01:35.500,564.5 2022-11-30 18:01:36.500,564.25 2022-11-30 18:01:37.500,564.25 2022-11-30 18:01:41.500,563.75 2022-11-30 18:01:42.500,563.5 2022-11-30 18:01:43.500,563.5 2022-11-30 18:01:44.500,563.25 2022-11-30 18:01:45.500,563.25 2022-11-30 18:01:46.500,563.0 2022-11-30 18:01:47.500,563.0 2022-11-30 18:01:48.500,562.75 2022-11-30 18:01:49.500,562.75 2022-11-30 18:01:50.500,562.5 2022-11-30 18:01:51.500,562.5 2022-11-30 18:01:55.500,561.75 2022-11-30 18:01:56.500,561.75 2022-11-30 18:01:57.500,561.5 2022-11-30 18:01:58.500,561.5 2022-11-30 18:01:59.500,561.25 2022-11-30 18:02:00.500,561.25 2022-11-30 18:02:01.500,561.0 2022-11-30 18:02:02.500,561.0 2022-11-30 18:02:03.500,560.75 2022-11-30 18:02:04.500,560.75 2022-11-30 18:02:08.500,560.25 2022-11-30 18:02:09.500,560.0 2022-11-30 18:02:10.500,560.0 2022-11-30 18:02:11.500,559.75 2022-11-30 18:02:12.500,559.75 2022-11-30 18:02:13.500,559.5 2022-11-30 18:02:14.500,559.5 2022-11-30 18:02:15.500,559.25 2022-11-30 18:02:16.500,559.25 2022-11-30 18:02:17.500,559.0 2022-11-30 18:02:20.500,558.75 2022-11-30 18:02:21.500,558.5 2022-11-30 18:02:22.500,558.5 2022-11-30 18:02:23.500,558.25 2022-11-30 18:02:24.500,558.25 2022-11-30 18:02:25.500,558.0 2022-11-30 18:02:26.500,558.0 2022-11-30 18:02:27.500,557.75 2022-11-30 18:02:28.500,557.75 2022-11-30 18:02:29.500,557.5 2022-11-30 18:02:33.500,557.0 2022-11-30 18:02:34.500,556.75 2022-11-30 18:02:35.500,556.75 2022-11-30 18:02:36.500,556.5 2022-11-30 18:02:37.500,556.5 2022-11-30 18:02:38.500,556.25 2022-11-30 18:02:39.500,556.25 2022-11-30 18:02:40.500,556.0 2022-11-30 18:02:41.500,556.0 2022-11-30 18:02:42.500,555.75 2022-11-30 18:02:46.500,555.25 2022-11-30 18:02:47.500,555.25 2022-11-30 18:02:48.500,555.0 2022-11-30 18:02:49.500,555.0 2022-11-30 18:02:50.500,554.75 2022-11-30 18:02:51.500,554.75 2022-11-30 18:02:52.500,554.5 2022-11-30 18:02:53.500,554.5 2022-11-30 18:02:54.500,554.25 2022-11-30 18:02:58.500,553.75 2022-11-30 18:02:59.500,553.75 2022-11-30 18:03:00.500,553.5 2022-11-30 18:03:01.500,553.5 2022-11-30 18:03:02.500,553.25 2022-11-30 18:03:03.500,553.25 2022-11-30 18:03:04.500,553.0 2022-11-30 18:03:05.500,553.0 2022-11-30 18:03:06.500,552.75 2022-11-30 18:03:10.500,552.25 2022-11-30 18:03:11.500,552.0 2022-11-30 18:03:12.500,552.0 2022-11-30 18:03:13.500,551.75 2022-11-30 18:03:14.500,551.75 2022-11-30 18:03:15.500,551.5 2022-11-30 18:03:16.500,551.5 2022-11-30 18:03:17.500,551.25 2022-11-30 18:03:18.500,551.25 2022-11-30 18:03:22.500,550.75 2022-11-30 18:03:23.500,550.5 2022-11-30 18:03:24.500,550.5 2022-11-30 18:03:25.500,550.25 2022-11-30 18:03:26.500,550.25 2022-11-30 18:03:27.500,550.0 2022-11-30 18:03:28.500,550.0 2022-11-30 18:03:29.500,549.75 2022-11-30 18:03:30.500,549.75 2022-11-30 18:03:33.500,549.25 2022-11-30 18:03:34.500,549.25 2022-11-30 18:03:35.500,549.0 2022-11-30 18:03:36.500,549.0 2022-11-30 18:03:37.500,548.75 2022-11-30 18:03:38.500,548.75 2022-11-30 18:03:39.500,548.5 2022-11-30 18:03:40.500,548.5 2022-11-30 18:03:41.500,548.25 2022-11-30 18:03:45.500,547.75 2022-11-30 18:03:46.500,547.75 2022-11-30 18:03:47.500,547.5 2022-11-30 18:03:48.500,547.5 2022-11-30 18:03:49.500,547.25 2022-11-30 18:03:50.500,547.25 2022-11-30 18:03:51.500,547.0 2022-11-30 18:03:52.500,547.0 2022-11-30 18:03:53.500,546.75 2022-11-30 18:03:56.500,546.25 2022-11-30 18:03:57.500,546.25 2022-11-30 18:03:58.500,546.0 2022-11-30 18:03:59.500,546.0 2022-11-30 18:04:00.500,545.75 2022-11-30 18:04:01.500,545.75 2022-11-30 18:04:02.500,545.5 2022-11-30 18:04:03.500,545.5 2022-11-30 18:04:04.500,545.25 2022-11-30 18:04:07.500,545.0 2022-11-30 18:04:08.500,544.75 2022-11-30 18:04:09.500,544.75 2022-11-30 18:04:10.500,544.5 2022-11-30 18:04:11.500,544.5 2022-11-30 18:04:12.500,544.25 2022-11-30 18:04:13.500,544.25 2022-11-30 18:04:14.500,544.0 2022-11-30 18:04:15.500,544.0 2022-11-30 18:04:18.500,543.5 2022-11-30 18:04:19.500,543.5 2022-11-30 18:04:20.500,543.25 2022-11-30 18:04:21.500,543.25 2022-11-30 18:04:22.500,543.0 2022-11-30 18:04:23.500,543.0 2022-11-30 18:04:24.500,542.75 2022-11-30 18:04:25.500,542.75 2022-11-30 18:04:26.500,542.5 2022-11-30 18:04:30.500,542.0 2022-11-30 18:04:31.500,541.75 2022-11-30 18:04:32.500,541.75 2022-11-30 18:04:33.500,541.5 2022-11-30 18:04:34.500,541.5 2022-11-30 18:04:35.500,541.25 2022-11-30 18:04:36.500,541.25 2022-11-30 18:04:40.500,540.75 2022-11-30 18:04:41.500,540.5 2022-11-30 18:04:42.500,540.5 2022-11-30 18:04:43.500,540.25 2022-11-30 18:04:44.500,540.25 2022-11-30 18:04:45.500,540.0 2022-11-30 18:04:46.500,540.0 2022-11-30 18:04:47.500,539.75 2022-11-30 18:04:50.500,539.5 2022-11-30 18:04:51.500,539.25 2022-11-30 18:04:52.500,539.25 2022-11-30 18:04:53.500,539.0 2022-11-30 18:04:54.500,539.0 2022-11-30 18:04:55.500,538.75 2022-11-30 18:04:56.500,538.75 2022-11-30 18:04:57.500,538.5 2022-11-30 18:04:58.500,538.5 2022-11-30 18:05:00.500,538.25 2022-11-30 18:05:01.500,538.0 2022-11-30 18:05:02.500,538.0 2022-11-30 18:05:03.500,537.75 2022-11-30 18:05:04.500,537.75 2022-11-30 18:05:05.500,537.5 2022-11-30 18:05:06.500,537.5 2022-11-30 18:05:07.500,537.25 2022-11-30 18:05:08.500,537.25 2022-11-30 18:05:11.500,536.75 2022-11-30 18:05:12.500,536.75 2022-11-30 18:05:13.500,536.5 2022-11-30 18:05:14.500,536.5 2022-11-30 18:05:15.500,536.25 2022-11-30 18:05:16.500,536.0 2022-11-30 18:05:17.500,536.0 2022-11-30 18:05:18.500,536.0 2022-11-30 18:05:21.500,535.5 2022-11-30 18:05:22.500,535.25 2022-11-30 18:05:23.500,535.25 2022-11-30 18:05:24.500,535.0 2022-11-30 18:05:25.500,535.0 2022-11-30 18:05:26.500,534.75 2022-11-30 18:05:27.500,534.75 2022-11-30 18:05:28.500,534.5 2022-11-30 18:05:31.500,534.25 2022-11-30 18:05:32.500,534.0 2022-11-30 18:05:33.500,534.0 2022-11-30 18:05:34.500,533.75 2022-11-30 18:05:35.500,533.75 2022-11-30 18:05:36.500,533.5 2022-11-30 18:05:37.500,533.5 2022-11-30 18:05:38.500,533.25 2022-11-30 18:05:40.500,533.0 2022-11-30 18:05:41.500,533.0 2022-11-30 18:05:42.500,532.75 2022-11-30 18:05:43.500,532.75 2022-11-30 18:05:44.500,532.5 2022-11-30 18:05:45.500,532.5 2022-11-30 18:05:46.500,532.25 2022-11-30 18:05:47.500,532.25 2022-11-30 18:05:48.500,532.0 2022-11-30 18:05:50.500,531.75 2022-11-30 18:05:51.500,531.75 2022-11-30 18:05:52.500,531.5 2022-11-30 18:05:53.500,531.5 2022-11-30 18:05:54.500,531.25 2022-11-30 18:05:55.500,531.25 2022-11-30 18:05:56.500,531.0 2022-11-30 18:05:57.500,531.0 2022-11-30 18:05:58.500,530.75 2022-11-30 18:06:01.500,530.25 2022-11-30 18:06:02.500,530.25 2022-11-30 18:06:03.500,530.0 2022-11-30 18:06:04.500,530.0 2022-11-30 18:06:05.500,529.75 2022-11-30 18:06:06.500,529.75 2022-11-30 18:06:07.500,529.5 2022-11-30 18:06:10.500,529.25 2022-11-30 18:06:11.500,529.0 2022-11-30 18:06:12.500,529.0 2022-11-30 18:06:13.500,528.75 2022-11-30 18:06:14.500,528.75 2022-11-30 18:06:15.500,528.5 2022-11-30 18:06:16.500,528.5 2022-11-30 18:06:17.500,528.25 2022-11-30 18:06:19.500,528.0 2022-11-30 18:06:20.500,528.0 2022-11-30 18:06:21.500,527.75 2022-11-30 18:06:22.500,527.75 2022-11-30 18:06:23.500,527.5 2022-11-30 18:06:24.500,527.5 2022-11-30 18:06:25.500,527.25 2022-11-30 18:06:26.500,527.25 2022-11-30 18:06:29.500,526.75 2022-11-30 18:06:30.500,526.75 2022-11-30 18:06:31.500,526.5 2022-11-30 18:06:32.500,526.5 2022-11-30 18:06:33.500,526.25 2022-11-30 18:06:34.500,526.25 2022-11-30 18:06:35.500,526.0 2022-11-30 18:06:39.500,525.5 2022-11-30 18:06:40.500,525.25 2022-11-30 18:06:41.500,525.25 2022-11-30 18:06:42.500,525.0 2022-11-30 18:06:43.500,525.0 2022-11-30 18:06:44.500,524.75 2022-11-30 18:06:45.500,524.75 2022-11-30 18:06:47.500,524.5 2022-11-30 18:06:48.500,524.25 2022-11-30 18:06:49.500,524.25 2022-11-30 18:06:50.500,524.0 2022-11-30 18:06:51.500,524.0 2022-11-30 18:06:52.500,523.75 2022-11-30 18:06:53.500,523.75 2022-11-30 18:06:54.500,523.5 2022-11-30 18:06:57.500,523.25 2022-11-30 18:06:58.500,523.0 2022-11-30 18:06:59.500,523.0 2022-11-30 18:07:00.500,522.75 2022-11-30 18:07:01.500,522.75 2022-11-30 18:07:02.500,522.5 2022-11-30 18:07:03.500,522.5 2022-11-30 18:07:06.500,522.0 2022-11-30 18:07:07.500,522.0 2022-11-30 18:07:08.500,521.75 2022-11-30 18:07:09.500,521.75 2022-11-30 18:07:10.500,521.5 2022-11-30 18:07:11.500,521.5 2022-11-30 18:07:12.500,521.25 2022-11-30 18:07:15.500,521.0 2022-11-30 18:07:16.500,520.75 2022-11-30 18:07:17.500,520.75 2022-11-30 18:07:18.500,520.5 2022-11-30 18:07:19.500,520.5 2022-11-30 18:07:20.500,520.25 2022-11-30 18:07:21.500,520.25 2022-11-30 18:07:24.500,519.75 2022-11-30 18:07:25.500,519.5 2022-11-30 18:07:26.500,519.5 2022-11-30 18:07:27.500,519.25 2022-11-30 18:07:28.500,519.25 2022-11-30 18:07:29.500,519.0 2022-11-30 18:07:30.500,519.0 2022-11-30 18:07:32.500,518.75 2022-11-30 18:07:33.500,518.5 2022-11-30 18:07:34.500,518.5 2022-11-30 18:07:35.500,518.25 2022-11-30 18:07:36.500,518.25 2022-11-30 18:07:37.500,518.0 2022-11-30 18:07:38.500,518.0 2022-11-30 18:07:41.500,517.5 2022-11-30 18:07:42.500,517.5 2022-11-30 18:07:43.500,517.25 2022-11-30 18:07:44.500,517.25 2022-11-30 18:07:45.500,517.0 2022-11-30 18:07:46.500,517.0 2022-11-30 18:07:47.500,516.75 2022-11-30 18:07:50.500,516.5 2022-11-30 18:07:51.500,516.25 2022-11-30 18:07:52.500,516.25 2022-11-30 18:07:53.500,516.0 2022-11-30 18:07:54.500,516.0 2022-11-30 18:07:55.500,515.75 2022-11-30 18:07:58.500,515.5 2022-11-30 18:07:59.500,515.25 2022-11-30 18:08:00.500,515.25 2022-11-30 18:08:01.500,515.0 2022-11-30 18:08:02.500,515.0 2022-11-30 18:08:03.500,514.75 2022-11-30 18:08:04.500,514.75 2022-11-30 18:08:07.500,514.25 2022-11-30 18:08:08.500,514.25 2022-11-30 18:08:09.500,514.0 2022-11-30 18:08:10.500,514.0 2022-11-30 18:08:11.500,513.75 2022-11-30 18:08:12.500,513.75 2022-11-30 18:08:13.500,513.5 2022-11-30 18:08:15.500,513.25 2022-11-30 18:08:16.500,513.0 2022-11-30 18:08:17.500,513.0 2022-11-30 18:08:18.500,512.75 2022-11-30 18:08:19.500,512.75 2022-11-30 18:08:20.500,512.5 2022-11-30 18:08:21.500,512.5 2022-11-30 18:08:24.500,512.0 2022-11-30 18:08:25.500,512.0 2022-11-30 18:08:26.500,511.75 2022-11-30 18:08:27.500,511.75 2022-11-30 18:08:28.500,511.5 2022-11-30 18:08:29.500,511.5 2022-11-30 18:08:32.500,511.0 2022-11-30 18:08:33.500,511.0 2022-11-30 18:08:34.500,510.75 2022-11-30 18:08:35.500,510.75 2022-11-30 18:08:36.500,510.5 2022-11-30 18:08:37.500,510.5 2022-11-30 18:08:40.500,510.0 2022-11-30 18:08:41.500,510.0 2022-11-30 18:08:42.500,509.75 2022-11-30 18:08:43.500,509.75 2022-11-30 18:08:44.500,509.5 2022-11-30 18:08:45.500,509.5 2022-11-30 18:08:46.500,509.25 2022-11-30 18:08:48.500,509.0 2022-11-30 18:08:49.500,509.0 2022-11-30 18:08:50.500,508.75 2022-11-30 18:08:51.500,508.75 2022-11-30 18:08:52.500,508.5 2022-11-30 18:08:53.500,508.5 2022-11-30 18:08:54.500,508.25 2022-11-30 18:08:56.500,508.0 2022-11-30 18:08:57.500,508.0 2022-11-30 18:08:58.500,507.75 2022-11-30 18:08:59.500,507.75 2022-11-30 18:09:00.500,507.5 2022-11-30 18:09:01.500,507.5 2022-11-30 18:09:02.500,507.25 2022-11-30 18:09:04.500,507.0 2022-11-30 18:09:05.500,507.0 2022-11-30 18:09:06.500,506.75 2022-11-30 18:09:07.500,506.75 2022-11-30 18:09:08.500,506.5 2022-11-30 18:09:09.500,506.5 2022-11-30 18:09:10.500,506.25 2022-11-30 18:09:12.500,506.0 2022-11-30 18:09:13.500,505.75 2022-11-30 18:09:14.500,505.75 2022-11-30 18:09:15.500,505.5 2022-11-30 18:09:16.500,505.5 2022-11-30 18:09:17.500,505.25 2022-11-30 18:09:18.500,505.25 2022-11-30 18:09:20.500,505.0 2022-11-30 18:09:21.500,504.75 2022-11-30 18:09:22.500,504.75 2022-11-30 18:09:23.500,504.5 2022-11-30 18:09:24.500,504.5 2022-11-30 18:09:25.500,504.25 2022-11-30 18:09:26.500,504.25 2022-11-30 18:09:27.500,504.0 2022-11-30 18:09:28.500,504.0 2022-11-30 18:09:29.500,503.75 2022-11-30 18:09:30.500,503.75 2022-11-30 18:09:31.500,503.5 2022-11-30 18:09:32.500,503.5 2022-11-30 18:09:33.500,503.25 2022-11-30 18:09:34.500,503.25 2022-11-30 18:09:35.500,503.0 2022-11-30 18:09:36.500,503.0 2022-11-30 18:09:37.500,502.75 2022-11-30 18:09:38.500,502.75 2022-11-30 18:09:39.500,502.5 2022-11-30 18:09:40.500,502.5 2022-11-30 18:09:41.500,502.25 2022-11-30 18:09:42.500,502.25 2022-11-30 18:09:44.500,502.0 2022-11-30 18:09:45.500,501.75 2022-11-30 18:09:46.500,501.75 2022-11-30 18:09:47.500,501.5 2022-11-30 18:09:48.500,501.5 2022-11-30 18:09:49.500,501.25 2022-11-30 18:09:50.500,501.25 2022-11-30 18:09:51.500,501.0 2022-11-30 18:09:52.500,501.0 2022-11-30 18:09:53.500,500.75 2022-11-30 18:09:54.500,500.75 2022-11-30 18:09:55.500,500.5 2022-11-30 18:09:56.500,500.5 2022-11-30 18:09:57.500,500.25 2022-11-30 18:09:58.500,500.25 2022-11-30 18:09:59.500,500.0 2022-11-30 18:10:00.500,499.75 2022-11-30 18:10:01.500,499.75 2022-11-30 18:10:02.500,499.5 2022-11-30 18:10:03.500,499.5 2022-11-30 18:10:04.500,499.5 2022-11-30 18:10:05.500,499.25 2022-11-30 18:10:07.500,499.0 2022-11-30 18:10:08.500,498.75 2022-11-30 18:10:09.500,498.75 2022-11-30 18:10:10.500,498.5 2022-11-30 18:10:11.500,498.5 2022-11-30 18:10:12.500,498.25 2022-11-30 18:10:13.500,498.25 2022-11-30 18:10:15.500,498.0 2022-11-30 18:10:16.500,497.75 2022-11-30 18:10:17.500,497.75 2022-11-30 18:10:18.500,497.5 2022-11-30 18:10:19.500,497.5 2022-11-30 18:10:20.500,497.5 2022-11-30 18:10:22.500,497.0 2022-11-30 18:10:23.500,497.0 2022-11-30 18:10:24.500,496.75 2022-11-30 18:10:25.500,496.75 2022-11-30 18:10:26.500,496.5 2022-11-30 18:10:27.500,496.5 2022-11-30 18:10:28.500,496.25 2022-11-30 18:10:29.500,496.25 2022-11-30 18:10:30.500,496.0 2022-11-30 18:10:31.500,496.0 2022-11-30 18:10:32.500,495.75 2022-11-30 18:10:33.500,495.75 2022-11-30 18:10:34.500,495.5 2022-11-30 18:10:35.500,495.5 2022-11-30 18:10:37.500,495.25 2022-11-30 18:10:38.500,495.0 2022-11-30 18:10:39.500,495.0 2022-11-30 18:10:40.500,494.75 2022-11-30 18:10:41.500,494.75 2022-11-30 18:10:42.500,494.5 2022-11-30 18:10:44.500,494.25 2022-11-30 18:10:45.500,494.25 2022-11-30 18:10:46.500,494.0 2022-11-30 18:10:47.500,494.0 2022-11-30 18:10:48.500,493.75 2022-11-30 18:10:49.500,493.75 2022-11-30 18:10:50.500,493.5 2022-11-30 18:10:52.500,493.25 2022-11-30 18:10:53.500,493.25 2022-11-30 18:10:54.500,493.0 2022-11-30 18:10:55.500,493.0 2022-11-30 18:10:56.500,492.75 2022-11-30 18:10:57.500,492.75 2022-11-30 18:10:58.500,492.5 2022-11-30 18:10:59.500,492.25 2022-11-30 18:11:00.500,492.25 2022-11-30 18:11:01.500,492.25 2022-11-30 18:11:02.500,492.0 2022-11-30 18:11:03.500,492.0 2022-11-30 18:11:04.500,491.75 2022-11-30 18:11:06.500,491.5 2022-11-30 18:11:07.500,491.25 2022-11-30 18:11:08.500,491.25 2022-11-30 18:11:09.500,491.0 2022-11-30 18:11:10.500,491.0 2022-11-30 18:11:11.500,490.75 2022-11-30 18:11:12.500,490.75 2022-11-30 18:11:13.500,490.5 2022-11-30 18:11:14.500,490.5 2022-11-30 18:11:15.500,490.25 2022-11-30 18:11:16.500,490.25 2022-11-30 18:11:17.500,490.0 2022-11-30 18:11:18.500,490.0 2022-11-30 18:11:19.500,490.0 2022-11-30 18:11:21.500,489.5 2022-11-30 18:11:22.500,489.5 2022-11-30 18:11:23.500,489.25 2022-11-30 18:11:24.500,489.25 2022-11-30 18:11:25.500,489.0 2022-11-30 18:11:26.500,489.0 2022-11-30 18:11:27.500,488.75 2022-11-30 18:11:28.500,488.75 2022-11-30 18:11:29.500,488.5 2022-11-30 18:11:30.500,488.5 2022-11-30 18:11:31.500,488.25 2022-11-30 18:11:32.500,488.25 2022-11-30 18:11:33.500,488.0 2022-11-30 18:11:35.500,487.75 2022-11-30 18:11:36.500,487.75 2022-11-30 18:11:37.500,487.5 2022-11-30 18:11:38.500,487.5 2022-11-30 18:11:39.500,487.25 2022-11-30 18:11:40.500,487.25 2022-11-30 18:11:42.500,487.0 2022-11-30 18:11:43.500,486.75 2022-11-30 18:11:44.500,486.75 2022-11-30 18:11:45.500,486.5 2022-11-30 18:11:46.500,486.5 2022-11-30 18:11:47.500,486.25 2022-11-30 18:11:49.500,486.0 2022-11-30 18:11:50.500,486.0 2022-11-30 18:11:51.500,485.75 2022-11-30 18:11:52.500,485.75 2022-11-30 18:11:53.500,485.5 2022-11-30 18:11:54.500,485.5 2022-11-30 18:11:56.500,485.0 2022-11-30 18:11:57.500,485.0 2022-11-30 18:11:58.500,485.0 2022-11-30 18:11:59.500,484.75 2022-11-30 18:12:00.500,484.75 2022-11-30 18:12:01.500,484.5 2022-11-30 18:12:03.500,484.25 2022-11-30 18:12:04.500,484.25 2022-11-30 18:12:05.500,484.0 2022-11-30 18:12:06.500,484.0 2022-11-30 18:12:07.500,483.75 2022-11-30 18:12:08.500,483.75 2022-11-30 18:12:10.500,483.25 2022-11-30 18:12:11.500,483.25 2022-11-30 18:12:12.500,483.0 2022-11-30 18:12:13.500,483.0 2022-11-30 18:12:14.500,483.0 2022-11-30 18:12:15.500,482.75 2022-11-30 18:12:16.500,482.5 2022-11-30 18:12:17.500,482.5 2022-11-30 18:12:18.500,482.25 2022-11-30 18:12:19.500,482.25 2022-11-30 18:12:20.500,482.0 2022-11-30 18:12:21.500,482.0 2022-11-30 18:12:22.500,482.0 2022-11-30 18:12:23.500,481.75 2022-11-30 18:12:24.500,481.5 2022-11-30 18:12:25.500,481.5 2022-11-30 18:12:26.500,481.25 2022-11-30 18:12:27.500,481.25 2022-11-30 18:12:28.500,481.0 2022-11-30 18:12:30.500,480.75 2022-11-30 18:12:31.500,480.75 2022-11-30 18:12:32.500,480.5 2022-11-30 18:12:33.500,480.5 2022-11-30 18:12:34.500,480.25 2022-11-30 18:12:35.500,480.25 2022-11-30 18:12:37.500,480.0 2022-11-30 18:12:38.500,479.75 2022-11-30 18:12:39.500,479.75 2022-11-30 18:12:40.500,479.5 2022-11-30 18:12:41.500,479.5 2022-11-30 18:12:42.500,479.5 2022-11-30 18:12:44.500,479.0 2022-11-30 18:12:45.500,479.0 2022-11-30 18:12:46.500,478.75 2022-11-30 18:12:47.500,478.75 2022-11-30 18:12:48.500,478.5 2022-11-30 18:12:49.500,478.5 2022-11-30 18:12:50.500,478.25 2022-11-30 18:12:51.500,478.25 2022-11-30 18:12:52.500,478.0 2022-11-30 18:12:53.500,478.0 2022-11-30 18:12:54.500,477.75 2022-11-30 18:12:55.500,477.75 2022-11-30 18:12:56.500,477.5 2022-11-30 18:12:57.500,477.5 2022-11-30 18:12:58.500,477.25 2022-11-30 18:12:59.500,477.25 2022-11-30 18:13:00.500,477.0 2022-11-30 18:13:01.500,477.0 2022-11-30 18:13:02.500,476.75 2022-11-30 18:13:04.500,476.5 2022-11-30 18:13:05.500,476.5 2022-11-30 18:13:06.500,476.25 2022-11-30 18:13:07.500,476.25 2022-11-30 18:13:08.500,476.0 2022-11-30 18:13:10.500,475.75 2022-11-30 18:13:11.500,475.75 2022-11-30 18:13:12.500,475.5 2022-11-30 18:13:13.500,475.5 2022-11-30 18:13:14.500,475.25 2022-11-30 18:13:15.500,475.25 2022-11-30 18:13:16.500,475.0 2022-11-30 18:13:17.500,474.75 2022-11-30 18:13:18.500,474.75 2022-11-30 18:13:19.500,474.75 2022-11-30 18:13:20.500,474.5 2022-11-30 18:13:21.500,474.5 2022-11-30 18:13:22.500,474.25 2022-11-30 18:13:23.500,474.0 2022-11-30 18:13:24.500,474.0 2022-11-30 18:13:25.500,474.0 2022-11-30 18:13:26.500,473.75 2022-11-30 18:13:27.500,473.75 2022-11-30 18:13:28.500,473.5 2022-11-30 18:13:30.500,473.25 2022-11-30 18:13:31.500,473.25 2022-11-30 18:13:32.500,473.0 2022-11-30 18:13:33.500,473.0 2022-11-30 18:13:34.500,472.75 2022-11-30 18:13:36.500,472.5 2022-11-30 18:13:37.500,472.25 2022-11-30 18:13:38.500,472.25 2022-11-30 18:13:39.500,472.0 2022-11-30 18:13:40.500,472.0 2022-11-30 18:13:41.500,472.0 2022-11-30 18:13:43.500,471.5 2022-11-30 18:13:44.500,471.5 2022-11-30 18:13:45.500,471.25 2022-11-30 18:13:46.500,471.25 2022-11-30 18:13:47.500,471.25 2022-11-30 18:13:48.500,471.0 2022-11-30 18:13:49.500,470.75 2022-11-30 18:13:50.500,470.75 2022-11-30 18:13:51.500,470.5 2022-11-30 18:13:52.500,470.5 2022-11-30 18:13:53.500,470.25 2022-11-30 18:13:54.500,470.25 2022-11-30 18:13:55.500,470.0 2022-11-30 18:13:56.500,470.0 2022-11-30 18:13:57.500,469.75 2022-11-30 18:13:58.500,469.75 2022-11-30 18:13:59.500,469.5 2022-11-30 18:14:00.500,469.5 2022-11-30 18:14:01.500,469.25 2022-11-30 18:14:02.500,469.25 2022-11-30 18:14:03.500,469.0 2022-11-30 18:14:04.500,469.0 2022-11-30 18:14:05.500,468.75 2022-11-30 18:14:06.500,468.75 2022-11-30 18:14:08.500,468.5 2022-11-30 18:14:09.500,468.25 2022-11-30 18:14:10.500,468.25 2022-11-30 18:14:11.500,468.0 2022-11-30 18:14:12.500,468.0 2022-11-30 18:14:13.500,467.75 2022-11-30 18:14:14.500,467.75 2022-11-30 18:14:15.500,467.5 2022-11-30 18:14:16.500,467.5 2022-11-30 18:14:17.500,467.25 2022-11-30 18:14:18.500,467.25 2022-11-30 18:14:19.500,467.0 2022-11-30 18:14:21.500,466.75 2022-11-30 18:14:22.500,466.75 2022-11-30 18:14:23.500,466.5 2022-11-30 18:14:24.500,466.5 2022-11-30 18:14:25.500,466.25 2022-11-30 18:14:27.500,466.0 2022-11-30 18:14:28.500,466.0 2022-11-30 18:14:29.500,465.75 2022-11-30 18:14:30.500,465.75 2022-11-30 18:14:31.500,465.5 2022-11-30 18:14:33.500,465.25 2022-11-30 18:14:34.500,465.25 2022-11-30 18:14:35.500,465.0 2022-11-30 18:14:36.500,465.0 2022-11-30 18:14:37.500,464.75 2022-11-30 18:14:38.500,464.75 2022-11-30 18:14:39.500,464.5 2022-11-30 18:14:40.500,464.5 2022-11-30 18:14:41.500,464.25 2022-11-30 18:14:42.500,464.25 2022-11-30 18:14:43.500,464.0 2022-11-30 18:14:44.500,464.0 2022-11-30 18:14:45.500,463.75 2022-11-30 18:14:46.500,463.75 2022-11-30 18:14:47.500,463.5 2022-11-30 18:14:48.500,463.5 2022-11-30 18:14:49.500,463.25 2022-11-30 18:14:50.500,463.25 2022-11-30 18:14:51.500,463.0 2022-11-30 18:14:52.500,463.0 2022-11-30 18:14:53.500,462.75 2022-11-30 18:14:54.500,462.75 2022-11-30 18:14:55.500,462.5 2022-11-30 18:14:56.500,462.5 2022-11-30 18:14:58.500,462.25 2022-11-30 18:14:59.500,462.0 2022-11-30 18:15:00.500,462.0 2022-11-30 18:15:01.500,461.75 2022-11-30 18:15:02.500,461.75 2022-11-30 18:15:04.500,461.5 2022-11-30 18:15:05.500,461.25 2022-11-30 18:15:06.500,461.25 2022-11-30 18:15:07.500,461.0 2022-11-30 18:15:08.500,461.0 2022-11-30 18:15:09.500,460.75 2022-11-30 18:15:10.500,460.5 2022-11-30 18:15:11.500,460.5 2022-11-30 18:15:12.500,460.5 2022-11-30 18:15:13.500,460.25 2022-11-30 18:15:14.500,460.25 2022-11-30 18:15:16.500,459.75 2022-11-30 18:15:17.500,459.75 2022-11-30 18:15:18.500,459.75 2022-11-30 18:15:19.500,459.5 2022-11-30 18:15:20.500,459.5 2022-11-30 18:15:22.500,459.0 2022-11-30 18:15:23.500,459.0 2022-11-30 18:15:24.500,458.75 2022-11-30 18:15:25.500,458.75 2022-11-30 18:15:26.500,458.75 2022-11-30 18:15:27.500,458.5 2022-11-30 18:15:28.500,458.25 2022-11-30 18:15:29.500,458.25 2022-11-30 18:15:30.500,458.0 2022-11-30 18:15:31.500,458.0 2022-11-30 18:15:32.500,457.75 2022-11-30 18:15:34.500,457.5 2022-11-30 18:15:35.500,457.5 2022-11-30 18:15:36.500,457.25 2022-11-30 18:15:37.500,457.25 2022-11-30 18:15:38.500,457.0 2022-11-30 18:15:40.500,456.75 2022-11-30 18:15:41.500,456.75 2022-11-30 18:15:42.500,456.5 2022-11-30 18:15:43.500,456.5 2022-11-30 18:15:44.500,456.5 2022-11-30 18:15:45.500,456.25 2022-11-30 18:15:46.500,456.0 2022-11-30 18:15:47.500,456.0 2022-11-30 18:15:48.500,455.75 2022-11-30 18:15:49.500,455.75 2022-11-30 18:15:50.500,455.5 2022-11-30 18:15:51.500,455.25 2022-11-30 18:15:52.500,455.25 2022-11-30 18:15:53.500,455.25 2022-11-30 18:15:54.500,455.0 2022-11-30 18:15:55.500,455.0 2022-11-30 18:15:56.500,455.0 2022-11-30 18:15:57.500,454.75 2022-11-30 18:15:58.500,454.5 2022-11-30 18:15:59.500,454.5 2022-11-30 18:16:00.500,454.25 2022-11-30 18:16:01.500,454.25 2022-11-30 18:16:02.500,454.0 2022-11-30 18:16:03.500,454.0 2022-11-30 18:16:04.500,453.75 2022-11-30 18:16:05.500,453.75 2022-11-30 18:16:06.500,453.5 2022-11-30 18:16:07.500,453.5 2022-11-30 18:16:09.500,453.25 2022-11-30 18:16:10.500,453.0 2022-11-30 18:16:11.500,453.0 2022-11-30 18:16:12.500,452.75 2022-11-30 18:16:13.500,452.75 2022-11-30 18:16:14.500,452.5 2022-11-30 18:16:15.500,452.5 2022-11-30 18:16:16.500,452.25 2022-11-30 18:16:17.500,452.25 2022-11-30 18:16:18.500,452.0 2022-11-30 18:16:19.500,452.0 2022-11-30 18:16:20.500,451.75 2022-11-30 18:16:21.500,451.75 2022-11-30 18:16:22.500,451.5 2022-11-30 18:16:23.500,451.5 2022-11-30 18:16:24.500,451.25 2022-11-30 18:16:25.500,451.25 2022-11-30 18:16:26.500,451.0 2022-11-30 18:16:27.500,451.0 2022-11-30 18:16:28.500,450.75 2022-11-30 18:16:29.500,450.75 2022-11-30 18:16:30.500,450.5 2022-11-30 18:16:31.500,450.5 2022-11-30 18:16:32.500,450.25 2022-11-30 18:16:33.500,450.25 2022-11-30 18:16:34.500,450.0 2022-11-30 18:16:35.500,450.0 2022-11-30 18:16:36.500,449.75 2022-11-30 18:16:38.500,449.5 2022-11-30 18:16:39.500,449.5 2022-11-30 18:16:40.500,449.25 2022-11-30 18:16:41.500,449.25 2022-11-30 18:16:42.500,449.0 2022-11-30 18:16:44.500,448.75 2022-11-30 18:16:45.500,448.75 2022-11-30 18:16:46.500,448.5 2022-11-30 18:16:47.500,448.5 2022-11-30 18:16:48.500,448.25 2022-11-30 18:16:49.500,448.25 2022-11-30 18:16:50.500,448.0 2022-11-30 18:16:51.500,448.0 2022-11-30 18:16:52.500,447.75 2022-11-30 18:16:53.500,447.75 2022-11-30 18:16:54.500,447.5 2022-11-30 18:16:55.500,447.5 2022-11-30 18:16:56.500,447.25 2022-11-30 18:16:57.500,447.25 2022-11-30 18:16:58.500,447.0 2022-11-30 18:16:59.500,447.0 2022-11-30 18:17:00.500,446.75 2022-11-30 18:17:01.500,446.75 2022-11-30 18:17:02.500,446.5 2022-11-30 18:17:03.500,446.5 2022-11-30 18:17:04.500,446.25 2022-11-30 18:17:06.500,446.0 2022-11-30 18:17:07.500,446.0 2022-11-30 18:17:08.500,445.75 2022-11-30 18:17:09.500,445.75 2022-11-30 18:17:10.500,445.5 2022-11-30 18:17:12.500,445.25 2022-11-30 18:17:13.500,445.25 2022-11-30 18:17:14.500,445.0 2022-11-30 18:17:15.500,445.0 2022-11-30 18:17:16.500,444.75 2022-11-30 18:17:17.500,444.75 2022-11-30 18:17:18.500,444.5 2022-11-30 18:17:19.500,444.5 2022-11-30 18:17:20.500,444.25 2022-11-30 18:17:21.500,444.25 2022-11-30 18:17:23.500,443.75 2022-11-30 18:17:24.500,443.75 2022-11-30 18:17:25.500,443.75 2022-11-30 18:17:26.500,443.5 2022-11-30 18:17:27.500,443.5 2022-11-30 18:17:28.500,443.25 2022-11-30 18:17:29.500,443.0 2022-11-30 18:17:30.500,443.0 2022-11-30 18:17:31.500,443.0 2022-11-30 18:17:32.500,442.75 2022-11-30 18:17:34.500,442.5 2022-11-30 18:17:35.500,442.25 2022-11-30 18:17:36.500,442.25 2022-11-30 18:17:37.500,442.25 2022-11-30 18:17:38.500,442.0 2022-11-30 18:17:39.500,441.75 2022-11-30 18:17:40.500,441.75 2022-11-30 18:17:41.500,441.5 2022-11-30 18:17:42.500,441.5 2022-11-30 18:17:43.500,441.5 2022-11-30 18:17:45.500,441.0 2022-11-30 18:17:46.500,441.0 2022-11-30 18:17:47.500,440.75 2022-11-30 18:17:48.500,440.75 2022-11-30 18:17:49.500,440.75 2022-11-30 18:17:50.500,440.5 2022-11-30 18:17:51.500,440.25 2022-11-30 18:17:52.500,440.25 2022-11-30 18:17:53.500,440.0 2022-11-30 18:17:54.500,440.0 2022-11-30 18:17:55.500,439.75 2022-11-30 18:17:56.500,439.75 2022-11-30 18:17:57.500,439.5 2022-11-30 18:17:58.500,439.5 2022-11-30 18:17:59.500,439.25 2022-11-30 18:18:00.500,439.25 2022-11-30 18:18:01.500,439.0 2022-11-30 18:18:02.500,439.0 2022-11-30 18:18:03.500,438.75 2022-11-30 18:18:04.500,438.75 2022-11-30 18:18:05.500,438.5 2022-11-30 18:18:06.500,438.5 2022-11-30 18:18:07.500,438.25 2022-11-30 18:18:08.500,438.25 2022-11-30 18:18:09.500,438.0 2022-11-30 18:18:10.500,438.0 2022-11-30 18:18:12.500,437.75 2022-11-30 18:18:13.500,437.5 2022-11-30 18:18:14.500,437.5 2022-11-30 18:18:15.500,437.25 2022-11-30 18:18:16.500,437.25 2022-11-30 18:18:17.500,437.0 2022-11-30 18:18:18.500,437.0 2022-11-30 18:18:19.500,436.75 2022-11-30 18:18:20.500,436.75 2022-11-30 18:18:21.500,436.5 2022-11-30 18:18:22.500,436.5 2022-11-30 18:18:23.500,436.25 2022-11-30 18:18:24.500,436.25 2022-11-30 18:18:25.500,436.0 2022-11-30 18:18:26.500,436.0 2022-11-30 18:18:28.500,435.75 2022-11-30 18:18:29.500,435.5 2022-11-30 18:18:30.500,435.5 2022-11-30 18:18:31.500,435.25 2022-11-30 18:18:32.500,435.25 2022-11-30 18:18:33.500,435.0 2022-11-30 18:18:34.500,435.0 2022-11-30 18:18:35.500,434.75 2022-11-30 18:18:36.500,434.75 2022-11-30 18:18:37.500,434.5 2022-11-30 18:18:38.500,434.5 2022-11-30 18:18:39.500,434.25 2022-11-30 18:18:40.500,434.25 2022-11-30 18:18:41.500,434.0 2022-11-30 18:18:42.500,434.0 2022-11-30 18:18:43.500,433.75 2022-11-30 18:18:44.500,433.75 2022-11-30 18:18:45.500,433.5 2022-11-30 18:18:46.500,433.5 2022-11-30 18:18:47.500,433.25 2022-11-30 18:18:48.500,433.25 2022-11-30 18:18:49.500,433.0 2022-11-30 18:18:50.500,433.0 2022-11-30 18:18:51.500,432.75 2022-11-30 18:18:52.500,432.75 2022-11-30 18:18:53.500,432.5 2022-11-30 18:18:54.500,432.5 2022-11-30 18:18:55.500,432.25 2022-11-30 18:18:56.500,432.25 2022-11-30 18:18:57.500,432.0 2022-11-30 18:18:58.500,432.0 2022-11-30 18:18:59.500,431.75 2022-11-30 18:19:00.500,431.75 2022-11-30 18:19:01.500,431.5 2022-11-30 18:19:02.500,431.5 2022-11-30 18:19:03.500,431.25 2022-11-30 18:19:04.500,431.25 2022-11-30 18:19:05.500,431.0 2022-11-30 18:19:06.500,431.0 2022-11-30 18:19:07.500,430.75 2022-11-30 18:19:08.500,430.75 2022-11-30 18:19:09.500,430.5 2022-11-30 18:19:10.500,430.5 2022-11-30 18:19:11.500,430.25 2022-11-30 18:19:12.500,430.25 2022-11-30 18:19:13.500,430.0 2022-11-30 18:19:14.500,430.0 2022-11-30 18:19:15.500,429.75 2022-11-30 18:19:16.500,429.75 2022-11-30 18:19:17.500,429.5 2022-11-30 18:19:18.500,429.5 2022-11-30 18:19:19.500,429.5 2022-11-30 18:19:20.500,429.25 2022-11-30 18:19:21.500,429.0 2022-11-30 18:19:22.500,429.0 2022-11-30 18:19:23.500,428.75 2022-11-30 18:19:24.500,428.75 2022-11-30 18:19:25.500,428.5 2022-11-30 18:19:26.500,428.5 2022-11-30 18:19:27.500,428.25 2022-11-30 18:19:28.500,428.25 2022-11-30 18:19:29.500,428.0 2022-11-30 18:19:30.500,428.0 2022-11-30 18:19:31.500,427.75 2022-11-30 18:19:32.500,427.75 2022-11-30 18:19:33.500,427.5 2022-11-30 18:19:34.500,427.5 2022-11-30 18:19:35.500,427.25 2022-11-30 18:19:36.500,427.25 2022-11-30 18:19:37.500,427.0 2022-11-30 18:19:38.500,427.0 2022-11-30 18:19:39.500,426.75 2022-11-30 18:19:41.500,426.5 2022-11-30 18:19:42.500,426.5 2022-11-30 18:19:43.500,426.25 2022-11-30 18:19:44.500,426.25 2022-11-30 18:19:46.500,426.0 2022-11-30 18:19:47.500,425.75 2022-11-30 18:19:48.500,425.75 2022-11-30 18:19:49.500,425.5 2022-11-30 18:19:50.500,425.5 2022-11-30 18:19:51.500,425.25 2022-11-30 18:19:52.500,425.25 2022-11-30 18:19:53.500,425.0 2022-11-30 18:19:54.500,425.0 2022-11-30 18:19:55.500,424.75 2022-11-30 18:19:56.500,424.75 2022-11-30 18:19:57.500,424.5 2022-11-30 18:19:58.500,424.5 2022-11-30 18:19:59.500,424.25 2022-11-30 18:20:00.500,424.25 2022-11-30 18:20:01.500,424.0 2022-11-30 18:20:02.500,424.0 2022-11-30 18:20:03.500,423.75 2022-11-30 18:20:04.500,423.75 2022-11-30 18:20:05.500,423.5 2022-11-30 18:20:06.500,423.5 2022-11-30 18:20:07.500,423.25 2022-11-30 18:20:08.500,423.25 2022-11-30 18:20:09.500,423.0 2022-11-30 18:20:10.500,423.0 2022-11-30 18:20:11.500,422.75 2022-11-30 18:20:12.500,422.75 2022-11-30 18:20:13.500,422.5 2022-11-30 18:20:14.500,422.5 2022-11-30 18:20:15.500,422.25 2022-11-30 18:20:16.500,422.25 2022-11-30 18:20:17.500,422.0 2022-11-30 18:20:18.500,422.0 2022-11-30 18:20:19.500,421.75 2022-11-30 18:20:20.500,421.75 2022-11-30 18:20:21.500,421.5 2022-11-30 18:20:22.500,421.5 2022-11-30 18:20:23.500,421.25 2022-11-30 18:20:24.500,421.25 2022-11-30 18:20:25.500,421.0 2022-11-30 18:20:26.500,421.0 2022-11-30 18:20:27.500,420.75 2022-11-30 18:20:28.500,420.75 2022-11-30 18:20:29.500,420.5 2022-11-30 18:20:31.500,420.25 2022-11-30 18:20:32.500,420.25 2022-11-30 18:20:33.500,420.0 2022-11-30 18:20:34.500,420.0 2022-11-30 18:20:36.500,419.75 2022-11-30 18:20:37.500,419.5 2022-11-30 18:20:38.500,419.5 2022-11-30 18:20:39.500,419.25 2022-11-30 18:20:40.500,419.25 2022-11-30 18:20:41.500,419.0 2022-11-30 18:20:42.500,419.0 2022-11-30 18:20:43.500,418.75 2022-11-30 18:20:44.500,418.75 2022-11-30 18:20:45.500,418.5 2022-11-30 18:20:46.500,418.5 2022-11-30 18:20:47.500,418.25 2022-11-30 18:20:48.500,418.25 2022-11-30 18:20:49.500,418.0 2022-11-30 18:20:51.500,417.75 2022-11-30 18:20:52.500,417.75 2022-11-30 18:20:53.500,417.5 2022-11-30 18:20:54.500,417.5 2022-11-30 18:20:55.500,417.25 2022-11-30 18:20:56.500,417.25 2022-11-30 18:20:57.500,417.0 2022-11-30 18:20:58.500,417.0 2022-11-30 18:20:59.500,417.0 2022-11-30 18:21:00.500,416.75 2022-11-30 18:21:01.500,416.5 2022-11-30 18:21:02.500,416.5 2022-11-30 18:21:03.500,416.25 2022-11-30 18:21:04.500,416.25 2022-11-30 18:21:05.500,416.0 2022-11-30 18:21:06.500,416.0 2022-11-30 18:21:07.500,415.75 2022-11-30 18:21:08.500,415.75 2022-11-30 18:21:09.500,415.75 2022-11-30 18:21:10.500,415.5 2022-11-30 18:21:11.500,415.25 2022-11-30 18:21:12.500,415.25 2022-11-30 18:21:13.500,415.0 2022-11-30 18:21:15.500,414.75 2022-11-30 18:21:16.500,414.75 2022-11-30 18:21:17.500,414.5 2022-11-30 18:21:18.500,414.5 2022-11-30 18:21:19.500,414.25 2022-11-30 18:21:20.500,414.25 2022-11-30 18:21:21.500,414.0 2022-11-30 18:21:22.500,414.0 2022-11-30 18:21:23.500,413.75 2022-11-30 18:21:24.500,413.75 2022-11-30 18:21:25.500,413.5 2022-11-30 18:21:26.500,413.5 2022-11-30 18:21:27.500,413.25 2022-11-30 18:21:28.500,413.25 2022-11-30 18:21:29.500,413.0 2022-11-30 18:21:30.500,413.0 2022-11-30 18:21:31.500,412.75 2022-11-30 18:21:32.500,412.75 2022-11-30 18:21:33.500,412.5 2022-11-30 18:21:34.500,412.5 2022-11-30 18:21:35.500,412.25 2022-11-30 18:21:36.500,412.25 2022-11-30 18:21:37.500,412.0 2022-11-30 18:21:39.500,411.75 2022-11-30 18:21:40.500,411.75 2022-11-30 18:21:41.500,411.5 2022-11-30 18:21:42.500,411.5 2022-11-30 18:21:43.500,411.25 2022-11-30 18:21:44.500,411.25 2022-11-30 18:21:45.500,411.0 2022-11-30 18:21:46.500,411.0 2022-11-30 18:21:47.500,411.0 2022-11-30 18:21:48.500,410.75 2022-11-30 18:21:49.500,410.5 2022-11-30 18:21:50.500,410.5 2022-11-30 18:21:51.500,410.25 2022-11-30 18:21:52.500,410.25 2022-11-30 18:21:53.500,410.0 2022-11-30 18:21:54.500,410.0 2022-11-30 18:21:55.500,409.75 2022-11-30 18:21:56.500,409.75 2022-11-30 18:21:58.500,409.5 2022-11-30 18:21:59.500,409.25 2022-11-30 18:22:00.500,409.25 2022-11-30 18:22:01.500,409.0 2022-11-30 18:22:02.500,409.0 2022-11-30 18:22:03.500,408.75 2022-11-30 18:22:04.500,408.75 2022-11-30 18:22:05.500,408.5 2022-11-30 18:22:06.500,408.5 2022-11-30 18:22:07.500,408.25 2022-11-30 18:22:08.500,408.25 2022-11-30 18:22:09.500,408.0 2022-11-30 18:22:10.500,408.0 2022-11-30 18:22:12.500,407.75 2022-11-30 18:22:13.500,407.5 2022-11-30 18:22:14.500,407.5 2022-11-30 18:22:15.500,407.5 2022-11-30 18:22:16.500,407.25 2022-11-30 18:22:17.500,407.0 2022-11-30 18:22:18.500,407.0 2022-11-30 18:22:19.500,407.0 2022-11-30 18:22:20.500,406.75 2022-11-30 18:22:21.500,406.5 2022-11-30 18:22:22.500,406.5 2022-11-30 18:22:23.500,406.5 2022-11-30 18:22:24.500,406.25 2022-11-30 18:22:26.500,406.0 2022-11-30 18:22:27.500,405.75 2022-11-30 18:22:28.500,405.75 2022-11-30 18:22:29.500,405.75 2022-11-30 18:22:30.500,405.5 2022-11-30 18:22:31.500,405.25 2022-11-30 18:22:32.500,405.25 2022-11-30 18:22:33.500,405.25 2022-11-30 18:22:34.500,405.0 2022-11-30 18:22:35.500,404.75 2022-11-30 18:22:36.500,404.75 2022-11-30 18:22:37.500,404.75 2022-11-30 18:22:38.500,404.5 2022-11-30 18:22:40.500,404.25 2022-11-30 18:22:41.500,404.25 2022-11-30 18:22:42.500,404.0 2022-11-30 18:22:43.500,404.0 2022-11-30 18:22:44.500,403.75 2022-11-30 18:22:45.500,403.75 2022-11-30 18:22:46.500,403.5 2022-11-30 18:22:47.500,403.5 2022-11-30 18:22:49.500,403.25 2022-11-30 18:22:50.500,403.0 2022-11-30 18:22:51.500,403.0 2022-11-30 18:22:52.500,402.75 2022-11-30 18:22:53.500,402.5 2022-11-30 18:22:54.500,402.5 2022-11-30 18:22:55.500,402.5 2022-11-30 18:22:56.500,402.25 2022-11-30 18:22:57.500,402.25 2022-11-30 18:22:58.500,402.0 2022-11-30 18:22:59.500,402.0 2022-11-30 18:23:00.500,401.75 2022-11-30 18:23:01.500,401.75 2022-11-30 18:23:02.500,401.5 2022-11-30 18:23:03.500,401.5 2022-11-30 18:23:04.500,401.25 2022-11-30 18:23:05.500,401.25 2022-11-30 18:23:06.500,401.0 2022-11-30 18:23:07.500,401.0 2022-11-30 18:23:08.500,400.75 2022-11-30 18:23:09.500,400.75 2022-11-30 18:23:10.500,400.5 2022-11-30 18:23:12.500,400.25 2022-11-30 18:23:13.500,400.25 2022-11-30 18:23:14.500,400.0 2022-11-30 18:23:15.500,400.0 2022-11-30 18:23:16.500,399.75 2022-11-30 18:23:17.500,399.75 2022-11-30 18:23:18.500,399.5 2022-11-30 18:23:19.500,399.5 2022-11-30 18:23:20.500,399.25 2022-11-30 18:23:21.500,399.25 2022-11-30 18:23:22.500,399.0 2022-11-30 18:23:23.500,399.0 2022-11-30 18:23:24.500,398.75 2022-11-30 18:23:25.500,398.75 2022-11-30 18:23:26.500,398.5 2022-11-30 18:23:27.500,398.5 2022-11-30 18:23:28.500,398.25 2022-11-30 18:23:30.500,398.0 2022-11-30 18:23:31.500,398.0 2022-11-30 18:23:32.500,397.75 2022-11-30 18:23:33.500,397.75 2022-11-30 18:23:34.500,397.5 2022-11-30 18:23:35.500,397.5 2022-11-30 18:23:36.500,397.25 2022-11-30 18:23:37.500,397.25 2022-11-30 18:23:38.500,397.0 2022-11-30 18:23:39.500,397.0 2022-11-30 18:23:40.500,396.75 2022-11-30 18:23:41.500,396.75 2022-11-30 18:23:42.500,396.5 2022-11-30 18:23:43.500,396.5 2022-11-30 18:23:44.500,396.25 2022-11-30 18:23:45.500,396.25 2022-11-30 18:23:46.500,396.0 2022-11-30 18:23:48.500,395.75 2022-11-30 18:23:49.500,395.75 2022-11-30 18:23:50.500,395.5 2022-11-30 18:23:51.500,395.5 2022-11-30 18:23:52.500,395.25 2022-11-30 18:23:53.500,395.25 2022-11-30 18:23:54.500,395.0 2022-11-30 18:23:55.500,395.0 2022-11-30 18:23:56.500,394.75 2022-11-30 18:23:57.500,394.75 2022-11-30 18:23:58.500,394.5 2022-11-30 18:23:59.500,394.5 2022-11-30 18:24:01.500,394.25 2022-11-30 18:24:02.500,394.0 2022-11-30 18:24:03.500,394.0 2022-11-30 18:24:04.500,394.0 2022-11-30 18:24:05.500,393.75 2022-11-30 18:24:06.500,393.5 2022-11-30 18:24:07.500,393.5 2022-11-30 18:24:08.500,393.25 2022-11-30 18:24:10.500,393.0 2022-11-30 18:24:11.500,393.0 2022-11-30 18:24:12.500,392.75 2022-11-30 18:24:13.500,392.75 2022-11-30 18:24:14.500,392.5 2022-11-30 18:24:15.500,392.5 2022-11-30 18:24:16.500,392.25 2022-11-30 18:24:17.500,392.25 2022-11-30 18:24:18.500,392.0 2022-11-30 18:24:19.500,392.0 2022-11-30 18:24:20.500,391.75 2022-11-30 18:24:21.500,391.75 2022-11-30 18:24:23.500,391.5 2022-11-30 18:24:24.500,391.25 2022-11-30 18:24:25.500,391.25 2022-11-30 18:24:26.500,391.25 2022-11-30 18:24:27.500,391.0 2022-11-30 18:24:28.500,390.75 2022-11-30 18:24:29.500,390.75 2022-11-30 18:24:30.500,390.75 2022-11-30 18:24:31.500,390.5 2022-11-30 18:24:32.500,390.25 2022-11-30 18:24:33.500,390.25 2022-11-30 18:24:34.500,390.25 2022-11-30 18:24:36.500,389.75 2022-11-30 18:24:37.500,389.75 2022-11-30 18:24:38.500,389.75 2022-11-30 18:24:39.500,389.5 2022-11-30 18:24:40.500,389.25 2022-11-30 18:24:41.500,389.25 2022-11-30 18:24:42.500,389.25 2022-11-30 18:24:43.500,389.0 2022-11-30 18:24:44.500,388.75 2022-11-30 18:24:45.500,388.75 2022-11-30 18:24:46.500,388.75 2022-11-30 18:24:47.500,388.5 2022-11-30 18:24:48.500,388.5 2022-11-30 18:24:49.500,388.25 2022-11-30 18:24:50.500,388.25 2022-11-30 18:24:51.500,388.0 2022-11-30 18:24:52.500,388.0 2022-11-30 18:24:53.500,387.75 2022-11-30 18:24:54.500,387.75 2022-11-30 18:24:55.500,387.5 2022-11-30 18:24:56.500,387.5 2022-11-30 18:24:57.500,387.25 2022-11-30 18:24:58.500,387.25 2022-11-30 18:24:59.500,387.0 2022-11-30 18:25:00.500,387.0 2022-11-30 18:25:01.500,386.75 2022-11-30 18:25:02.500,386.75 2022-11-30 18:25:03.500,386.5 2022-11-30 18:25:04.500,386.5 2022-11-30 18:25:05.500,386.25 2022-11-30 18:25:06.500,386.25 2022-11-30 18:25:07.500,386.0 2022-11-30 18:25:08.500,386.0 2022-11-30 18:25:09.500,385.75 2022-11-30 18:25:10.500,385.5 2022-11-30 18:25:11.500,385.5 2022-11-30 18:25:12.500,385.5 2022-11-30 18:25:13.500,385.25 2022-11-30 18:25:14.500,385.25 2022-11-30 18:25:15.500,385.0 2022-11-30 18:25:16.500,385.0 2022-11-30 18:25:17.500,384.75 2022-11-30 18:25:19.500,384.5 2022-11-30 18:25:20.500,384.5 2022-11-30 18:25:21.500,384.25 2022-11-30 18:25:22.500,384.25 2022-11-30 18:25:23.500,384.0 2022-11-30 18:25:24.500,384.0 2022-11-30 18:25:25.500,383.75 2022-11-30 18:25:26.500,383.75 2022-11-30 18:25:27.500,383.5 2022-11-30 18:25:28.500,383.5 2022-11-30 18:25:29.500,383.25 2022-11-30 18:25:30.500,383.25 2022-11-30 18:25:31.500,383.0 2022-11-30 18:25:32.500,383.0 2022-11-30 18:25:33.500,382.75 2022-11-30 18:25:34.500,382.75 2022-11-30 18:25:35.500,382.5 2022-11-30 18:25:36.500,382.5 2022-11-30 18:25:37.500,382.25 2022-11-30 18:25:38.500,382.25 2022-11-30 18:25:39.500,382.25 2022-11-30 18:25:40.500,382.0 2022-11-30 18:25:41.500,381.75 2022-11-30 18:25:42.500,381.75 2022-11-30 18:25:43.500,381.75 2022-11-30 18:25:44.500,381.5 2022-11-30 18:25:45.500,381.25 2022-11-30 18:25:46.500,381.25 2022-11-30 18:25:47.500,381.25 2022-11-30 18:25:48.500,381.0 2022-11-30 18:25:49.500,380.75 2022-11-30 18:25:50.500,380.75 2022-11-30 18:25:51.500,380.75 2022-11-30 18:25:52.500,380.5 2022-11-30 18:25:53.500,380.25 2022-11-30 18:25:54.500,380.25 2022-11-30 18:25:55.500,380.25 2022-11-30 18:25:56.500,380.0 2022-11-30 18:25:57.500,379.75 2022-11-30 18:25:58.500,379.75 2022-11-30 18:25:59.500,379.75 2022-11-30 18:26:00.500,379.5 2022-11-30 18:26:01.500,379.25 2022-11-30 18:26:02.500,379.25 2022-11-30 18:26:03.500,379.25 2022-11-30 18:26:04.500,379.0 2022-11-30 18:26:05.500,378.75 2022-11-30 18:26:06.500,378.75 2022-11-30 18:26:07.500,378.75 2022-11-30 18:26:08.500,378.5 2022-11-30 18:26:09.500,378.25 2022-11-30 18:26:10.500,378.25 2022-11-30 18:26:11.500,378.25 2022-11-30 18:26:12.500,378.0 2022-11-30 18:26:13.500,377.75 2022-11-30 18:26:14.500,377.75 2022-11-30 18:26:15.500,377.75 2022-11-30 18:26:16.500,377.5 2022-11-30 18:26:18.500,377.25 2022-11-30 18:26:19.500,377.25 2022-11-30 18:26:20.500,377.0 2022-11-30 18:26:22.500,376.75 2022-11-30 18:26:23.500,376.75 2022-11-30 18:26:24.500,376.5 2022-11-30 18:26:26.500,376.25 2022-11-30 18:26:27.500,376.25 2022-11-30 18:26:28.500,376.0 2022-11-30 18:26:29.500,376.0 2022-11-30 18:26:30.500,375.75 2022-11-30 18:26:31.500,375.75 2022-11-30 18:26:32.500,375.5 2022-11-30 18:26:33.500,375.5 2022-11-30 18:26:34.500,375.25 2022-11-30 18:26:35.500,375.25 2022-11-30 18:26:36.500,375.0 2022-11-30 18:26:37.500,375.0 2022-11-30 18:26:38.500,374.75 2022-11-30 18:26:39.500,374.75 2022-11-30 18:26:40.500,374.5 2022-11-30 18:26:41.500,374.5 2022-11-30 18:26:42.500,374.25 2022-11-30 18:26:43.500,374.25 2022-11-30 18:26:44.500,374.0 2022-11-30 18:26:45.500,374.0 2022-11-30 18:26:46.500,373.75 2022-11-30 18:26:47.500,373.75 2022-11-30 18:26:48.500,373.5 2022-11-30 18:26:49.500,373.5 2022-11-30 18:26:50.500,373.25 2022-11-30 18:26:51.500,373.25 2022-11-30 18:26:52.500,373.0 2022-11-30 18:26:53.500,373.0 2022-11-30 18:26:54.500,372.75 2022-11-30 18:26:55.500,372.75 2022-11-30 18:26:56.500,372.5 2022-11-30 18:26:57.500,372.5 2022-11-30 18:26:58.500,372.25 2022-11-30 18:26:59.500,372.25 2022-11-30 18:27:00.500,372.0 2022-11-30 18:27:01.500,372.0 2022-11-30 18:27:02.500,371.75 2022-11-30 18:27:03.500,371.75 2022-11-30 18:27:04.500,371.5 2022-11-30 18:27:05.500,371.5 2022-11-30 18:27:06.500,371.25 2022-11-30 18:27:07.500,371.25 2022-11-30 18:27:08.500,371.0 2022-11-30 18:27:09.500,371.0 2022-11-30 18:27:10.500,370.75 2022-11-30 18:27:11.500,370.75 2022-11-30 18:27:12.500,370.5 2022-11-30 18:27:13.500,370.5 2022-11-30 18:27:15.500,370.25 2022-11-30 18:27:16.500,370.0 2022-11-30 18:27:17.500,370.0 2022-11-30 18:27:19.500,369.75 2022-11-30 18:27:20.500,369.75 2022-11-30 18:27:21.500,369.5 2022-11-30 18:27:22.500,369.75 2022-11-30 18:27:23.500,369.25 2022-11-30 18:27:24.500,369.25 2022-11-30 18:27:25.500,369.0 2022-11-30 18:27:27.500,368.75 2022-11-30 18:27:28.500,368.75 2022-11-30 18:27:29.500,368.5 2022-11-30 18:27:31.500,368.25 2022-11-30 18:27:32.500,368.25 2022-11-30 18:27:33.500,368.0 2022-11-30 18:27:35.500,367.75 2022-11-30 18:27:36.500,367.75 2022-11-30 18:27:37.500,367.5 2022-11-30 18:27:38.500,367.75 2022-11-30 18:27:39.500,367.25 2022-11-30 18:27:40.500,367.25 2022-11-30 18:27:41.500,367.0 2022-11-30 18:27:43.500,366.75 2022-11-30 18:27:44.500,366.75 2022-11-30 18:27:45.500,366.5 2022-11-30 18:27:47.500,366.25 2022-11-30 18:27:48.500,366.25 2022-11-30 18:27:49.500,366.0 2022-11-30 18:27:51.500,365.75 2022-11-30 18:27:52.500,365.75 2022-11-30 18:27:53.500,365.5 2022-11-30 18:27:55.500,365.25 2022-11-30 18:27:56.500,365.25 2022-11-30 18:27:57.500,365.0 2022-11-30 18:27:59.500,364.75 2022-11-30 18:28:00.500,364.75 2022-11-30 18:28:01.500,364.5 2022-11-30 18:28:03.500,364.25 2022-11-30 18:28:04.500,364.25 2022-11-30 18:28:05.500,364.0 2022-11-30 18:28:07.500,363.75 2022-11-30 18:28:08.500,363.75 2022-11-30 18:28:09.500,363.75 2022-11-30 18:28:11.500,363.25 2022-11-30 18:28:12.500,363.25 2022-11-30 18:28:13.500,363.25 2022-11-30 18:28:14.500,363.0 2022-11-30 18:28:15.500,362.75 2022-11-30 18:28:16.500,362.75 2022-11-30 18:28:17.500,362.75 2022-11-30 18:28:18.500,362.5 2022-11-30 18:28:19.500,362.25 2022-11-30 18:28:20.500,362.25 2022-11-30 18:28:21.500,362.25 2022-11-30 18:28:22.500,362.0 2022-11-30 18:28:23.500,361.75 2022-11-30 18:28:24.500,361.75 2022-11-30 18:28:26.500,361.5 2022-11-30 18:28:27.500,361.5 2022-11-30 18:28:28.500,361.25 2022-11-30 18:28:30.500,361.0 2022-11-30 18:28:31.500,361.0 2022-11-30 18:28:32.500,360.75 2022-11-30 18:28:34.500,360.5 2022-11-30 18:28:35.500,360.5 2022-11-30 18:28:36.500,360.25 2022-11-30 18:28:38.500,360.0 2022-11-30 18:28:39.500,360.0 2022-11-30 18:28:40.500,359.75 2022-11-30 18:28:42.500,359.5 2022-11-30 18:28:43.500,359.5 2022-11-30 18:28:44.500,359.25 2022-11-30 18:28:45.500,359.25 2022-11-30 18:28:46.500,359.0 2022-11-30 18:28:47.500,359.0 2022-11-30 18:28:48.500,358.75 2022-11-30 18:28:49.500,358.75 2022-11-30 18:28:50.500,358.5 2022-11-30 18:28:51.500,358.5 2022-11-30 18:28:52.500,358.25 2022-11-30 18:28:53.500,358.25 2022-11-30 18:28:54.500,358.0 2022-11-30 18:28:55.500,358.0 2022-11-30 18:28:56.500,358.0 2022-11-30 18:28:57.500,357.75 2022-11-30 18:28:58.500,357.5 2022-11-30 18:28:59.500,357.5 2022-11-30 18:29:00.500,357.5 2022-11-30 18:29:01.500,357.25 2022-11-30 18:29:02.500,357.0 2022-11-30 18:29:03.500,357.0 2022-11-30 18:29:04.500,356.75 2022-11-30 18:29:05.500,356.75 2022-11-30 18:29:06.500,356.5 2022-11-30 18:29:07.500,356.5 2022-11-30 18:29:08.500,356.25 2022-11-30 18:29:09.500,356.25 2022-11-30 18:29:10.500,356.0 2022-11-30 18:29:11.500,356.0 2022-11-30 18:29:12.500,355.75 2022-11-30 18:29:13.500,355.75 2022-11-30 18:29:14.500,355.75 2022-11-30 18:29:15.500,355.5 2022-11-30 18:29:16.500,355.25 2022-11-30 18:29:17.500,355.25 2022-11-30 18:29:18.500,355.25 2022-11-30 18:29:19.500,355.0 2022-11-30 18:29:20.500,354.75 2022-11-30 18:29:21.500,354.75 2022-11-30 18:29:22.500,354.75 2022-11-30 18:29:23.500,354.5 2022-11-30 18:29:24.500,354.5 2022-11-30 18:29:25.500,354.25 2022-11-30 18:29:26.500,354.25 2022-11-30 18:29:28.500,354.0 2022-11-30 18:29:29.500,353.75 2022-11-30 18:29:30.500,353.75 2022-11-30 18:29:32.500,353.5 2022-11-30 18:29:33.500,353.25 2022-11-30 18:29:34.500,353.25 2022-11-30 18:29:35.500,353.0 2022-11-30 18:29:36.500,353.0 2022-11-30 18:29:37.500,352.75 2022-11-30 18:29:38.500,352.75 2022-11-30 18:29:39.500,352.5 2022-11-30 18:29:40.500,352.5 2022-11-30 18:29:41.500,352.25 2022-11-30 18:29:42.500,352.25 2022-11-30 18:29:43.500,352.0 2022-11-30 18:29:44.500,352.0 2022-11-30 18:29:45.500,351.75 2022-11-30 18:29:46.500,351.75 2022-11-30 18:29:47.500,351.5 2022-11-30 18:29:48.500,351.5 2022-11-30 18:29:49.500,351.5 2022-11-30 18:29:50.500,351.25 2022-11-30 18:29:51.500,351.0 2022-11-30 18:29:52.500,351.0 2022-11-30 18:29:53.500,351.0 2022-11-30 18:29:54.500,350.75 2022-11-30 18:29:55.500,350.5 2022-11-30 18:29:56.500,350.5 2022-11-30 18:29:57.500,350.5 2022-11-30 18:29:58.500,350.25 2022-11-30 18:29:59.500,350.0 2022-11-30 18:30:00.500,350.0 2022-11-30 18:30:02.500,349.75 2022-11-30 18:30:03.500,349.75 2022-11-30 18:30:04.500,349.5 2022-11-30 18:30:05.500,349.25 2022-11-30 18:30:06.500,349.25 2022-11-30 18:30:07.500,349.25 2022-11-30 18:30:08.500,349.0 2022-11-30 18:30:09.500,349.0 2022-11-30 18:30:10.500,348.75 2022-11-30 18:30:11.500,348.75 2022-11-30 18:30:12.500,348.5 2022-11-30 18:30:13.500,348.5 2022-11-30 18:30:14.500,348.25 2022-11-30 18:30:15.500,348.25 2022-11-30 18:30:16.500,348.0 2022-11-30 18:30:17.500,348.0 2022-11-30 18:30:18.500,347.75 2022-11-30 18:30:19.500,347.75 2022-11-30 18:30:20.500,347.5 2022-11-30 18:30:21.500,347.5 2022-11-30 18:30:22.500,347.25 2022-11-30 18:30:23.500,347.25 2022-11-30 18:30:24.500,347.0 2022-11-30 18:30:25.500,347.0 2022-11-30 18:30:26.500,346.75 2022-11-30 18:30:28.500,346.5 2022-11-30 18:30:29.500,346.5 2022-11-30 18:30:30.500,346.25 2022-11-30 18:30:32.500,346.0 2022-11-30 18:30:33.500,346.0 2022-11-30 18:30:34.500,346.0 2022-11-30 18:30:35.500,345.75 2022-11-30 18:30:36.500,345.5 2022-11-30 18:30:37.500,345.5 2022-11-30 18:30:39.500,345.25 2022-11-30 18:30:40.500,345.0 2022-11-30 18:30:41.500,345.0 2022-11-30 18:30:43.500,344.75 2022-11-30 18:30:44.500,344.75 2022-11-30 18:30:45.500,344.5 2022-11-30 18:30:46.500,344.25 2022-11-30 18:30:47.500,344.25 2022-11-30 18:30:48.500,344.25 2022-11-30 18:30:50.500,344.0 2022-11-30 18:30:51.500,343.75 2022-11-30 18:30:52.500,343.75 2022-11-30 18:30:54.500,343.5 2022-11-30 18:30:55.500,343.25 2022-11-30 18:30:56.500,343.25 2022-11-30 18:30:57.500,343.0 2022-11-30 18:30:58.500,343.0 2022-11-30 18:30:59.500,342.75 2022-11-30 18:31:01.500,342.5 2022-11-30 18:31:02.500,342.5 2022-11-30 18:31:03.500,342.25 2022-11-30 18:31:05.500,342.0 2022-11-30 18:31:06.500,342.0 2022-11-30 18:31:07.500,341.75 2022-11-30 18:31:08.500,341.75 2022-11-30 18:31:09.500,341.5 2022-11-30 18:31:10.500,341.5 2022-11-30 18:31:12.500,341.25 2022-11-30 18:31:13.500,341.0 2022-11-30 18:31:14.500,341.0 2022-11-30 18:31:15.500,340.75 2022-11-30 18:31:16.500,340.75 2022-11-30 18:31:17.500,340.5 2022-11-30 18:31:18.500,340.5 2022-11-30 18:31:19.500,340.25 2022-11-30 18:31:20.500,340.25 2022-11-30 18:31:21.500,340.0 2022-11-30 18:31:22.500,340.0 2022-11-30 18:31:23.500,339.75 2022-11-30 18:31:24.500,339.75 2022-11-30 18:31:25.500,339.75 2022-11-30 18:31:27.500,339.25 2022-11-30 18:31:28.500,339.25 2022-11-30 18:31:29.500,339.25 2022-11-30 18:31:30.500,339.0 2022-11-30 18:31:31.500,339.0 2022-11-30 18:31:32.500,338.75 2022-11-30 18:31:34.500,338.5 2022-11-30 18:31:35.500,338.5 2022-11-30 18:31:36.500,338.25 2022-11-30 18:31:37.500,338.25 2022-11-30 18:31:38.500,338.0 2022-11-30 18:31:39.500,338.0 2022-11-30 18:31:40.500,337.75 2022-11-30 18:31:41.500,337.75 2022-11-30 18:31:42.500,337.5 2022-11-30 18:31:43.500,337.5 2022-11-30 18:31:44.500,337.25 2022-11-30 18:31:45.500,337.25 2022-11-30 18:31:46.500,337.0 2022-11-30 18:31:47.500,337.0 2022-11-30 18:31:48.500,336.75 2022-11-30 18:31:49.500,336.75 2022-11-30 18:31:50.500,336.5 2022-11-30 18:31:52.500,336.25 2022-11-30 18:31:53.500,336.25 2022-11-30 18:31:54.500,336.25 2022-11-30 18:31:55.500,336.0 2022-11-30 18:31:56.500,335.75 2022-11-30 18:31:57.500,335.75 2022-11-30 18:31:59.500,335.5 2022-11-30 18:32:00.500,335.25 2022-11-30 18:32:01.500,335.25 2022-11-30 18:32:02.500,335.0 2022-11-30 18:32:03.500,335.0 2022-11-30 18:32:04.500,335.0 2022-11-30 18:32:05.500,334.75 2022-11-30 18:32:06.500,334.5 2022-11-30 18:32:07.500,334.5 2022-11-30 18:32:08.500,334.5 2022-11-30 18:32:09.500,334.25 2022-11-30 18:32:10.500,334.25 2022-11-30 18:32:11.500,334.0 2022-11-30 18:32:12.500,334.0 2022-11-30 18:32:13.500,333.75 2022-11-30 18:32:14.500,333.75 2022-11-30 18:32:15.500,333.5 2022-11-30 18:32:17.500,333.25 2022-11-30 18:32:18.500,333.25 2022-11-30 18:32:19.500,333.0 2022-11-30 18:32:20.500,333.0 2022-11-30 18:32:21.500,332.75 2022-11-30 18:32:22.500,332.75 2022-11-30 18:32:24.500,332.5 2022-11-30 18:32:25.500,332.25 2022-11-30 18:32:26.500,332.25 2022-11-30 18:32:27.500,332.0 2022-11-30 18:32:28.500,332.0 2022-11-30 18:32:29.500,331.75 2022-11-30 18:32:30.500,331.75 2022-11-30 18:32:31.500,331.5 2022-11-30 18:32:32.500,331.5 2022-11-30 18:32:33.500,331.5 2022-11-30 18:32:34.500,331.25 2022-11-30 18:32:35.500,331.0 2022-11-30 18:32:36.500,331.0 2022-11-30 18:32:38.500,330.75 2022-11-30 18:32:39.500,330.5 2022-11-30 18:32:40.500,330.5 2022-11-30 18:32:41.500,330.25 2022-11-30 18:32:42.500,330.25 2022-11-30 18:32:43.500,330.25 2022-11-30 18:32:45.500,330.0 2022-11-30 18:32:46.500,329.75 2022-11-30 18:32:47.500,329.75 2022-11-30 18:32:48.500,329.5 2022-11-30 18:32:49.500,329.5 2022-11-30 18:32:50.500,329.25 2022-11-30 18:32:52.500,329.0 2022-11-30 18:32:53.500,329.0 2022-11-30 18:32:54.500,328.75 2022-11-30 18:32:55.500,328.75 2022-11-30 18:32:56.500,328.5 2022-11-30 18:32:57.500,328.5 2022-11-30 18:32:59.500,328.25 2022-11-30 18:33:00.500,328.0 2022-11-30 18:33:01.500,328.0 2022-11-30 18:33:02.500,327.75 2022-11-30 18:33:03.500,327.75 2022-11-30 18:33:04.500,327.5 2022-11-30 18:33:06.500,327.25 2022-11-30 18:33:07.500,327.25 2022-11-30 18:33:08.500,327.0 2022-11-30 18:33:09.500,327.0 2022-11-30 18:33:10.500,326.75 2022-11-30 18:33:11.500,326.75 2022-11-30 18:33:13.500,326.5 2022-11-30 18:33:14.500,326.5 2022-11-30 18:33:15.500,326.25 2022-11-30 18:33:16.500,326.0 2022-11-30 18:33:17.500,326.0 2022-11-30 18:33:18.500,326.0 2022-11-30 18:33:19.500,325.75 2022-11-30 18:33:20.500,325.75 2022-11-30 18:33:21.500,325.5 2022-11-30 18:33:22.500,325.5 2022-11-30 18:33:23.500,325.25 2022-11-30 18:33:24.500,325.25 2022-11-30 18:33:25.500,325.0 2022-11-30 18:33:27.500,324.75 2022-11-30 18:33:28.500,324.75 2022-11-30 18:33:29.500,324.5 2022-11-30 18:33:30.500,324.5 2022-11-30 18:33:31.500,324.25 2022-11-30 18:33:32.500,324.25 2022-11-30 18:33:33.500,324.0 2022-11-30 18:33:34.500,324.0 2022-11-30 18:33:35.500,323.75 2022-11-30 18:33:36.500,323.75 2022-11-30 18:33:37.500,323.5 2022-11-30 18:33:38.500,323.5 2022-11-30 18:33:39.500,323.25 2022-11-30 18:33:40.500,323.25 2022-11-30 18:33:41.500,323.0 2022-11-30 18:33:42.500,323.0 2022-11-30 18:33:44.500,322.75 2022-11-30 18:33:45.500,322.75 2022-11-30 18:33:46.500,322.5 2022-11-30 18:33:47.500,322.25 2022-11-30 18:33:48.500,322.25 2022-11-30 18:33:49.500,322.25 2022-11-30 18:33:51.500,322.0 2022-11-30 18:33:52.500,321.75 2022-11-30 18:33:53.500,321.75 2022-11-30 18:33:54.500,321.5 2022-11-30 18:33:55.500,321.5 2022-11-30 18:33:56.500,321.25 2022-11-30 18:33:58.500,321.0 2022-11-30 18:33:59.500,321.0 2022-11-30 18:34:01.500,320.75 2022-11-30 18:34:02.500,320.5 2022-11-30 18:34:03.500,320.5 2022-11-30 18:34:04.500,320.25 2022-11-30 18:34:05.500,320.25 2022-11-30 18:34:06.500,320.0 2022-11-30 18:34:08.500,319.75 2022-11-30 18:34:09.500,319.75 2022-11-30 18:34:10.500,319.75 2022-11-30 18:34:11.500,319.5 2022-11-30 18:34:12.500,319.25 2022-11-30 18:34:13.500,319.25 2022-11-30 18:34:15.500,319.0 2022-11-30 18:34:16.500,319.0 2022-11-30 18:34:18.500,318.5 2022-11-30 18:34:19.500,318.5 2022-11-30 18:34:20.500,318.5 2022-11-30 18:34:21.500,318.25 2022-11-30 18:34:22.500,318.25 2022-11-30 18:34:23.500,318.0 2022-11-30 18:34:25.500,317.75 2022-11-30 18:34:26.500,317.75 2022-11-30 18:34:27.500,317.5 2022-11-30 18:34:28.500,317.5 2022-11-30 18:34:29.500,317.25 2022-11-30 18:34:30.500,317.25 2022-11-30 18:34:31.500,317.0 2022-11-30 18:34:32.500,317.0 2022-11-30 18:34:33.500,316.75 2022-11-30 18:34:34.500,316.75 2022-11-30 18:34:35.500,316.5 2022-11-30 18:34:36.500,316.5 2022-11-30 18:34:37.500,316.5 2022-11-30 18:34:38.500,316.25 2022-11-30 18:34:39.500,316.0 2022-11-30 18:34:40.500,316.0 2022-11-30 18:34:42.500,315.75 2022-11-30 18:34:43.500,315.5 2022-11-30 18:34:44.500,315.5 2022-11-30 18:34:45.500,315.25 2022-11-30 18:34:46.500,315.25 2022-11-30 18:34:47.500,315.25 2022-11-30 18:34:48.500,315.0 2022-11-30 18:34:49.500,315.0 2022-11-30 18:34:50.500,314.75 2022-11-30 18:34:52.500,314.5 2022-11-30 18:34:53.500,314.5 2022-11-30 18:34:54.500,314.25 2022-11-30 18:34:55.500,314.25 2022-11-30 18:34:56.500,314.0 2022-11-30 18:34:57.500,314.0 2022-11-30 18:34:58.500,313.75 2022-11-30 18:34:59.500,313.75 2022-11-30 18:35:00.500,313.5 2022-11-30 18:35:02.500,313.25 2022-11-30 18:35:03.500,313.25 2022-11-30 18:35:04.500,313.0 2022-11-30 18:35:05.500,313.0 2022-11-30 18:35:06.500,312.75 2022-11-30 18:35:07.500,312.75 2022-11-30 18:35:08.500,312.5 2022-11-30 18:35:09.500,312.5 2022-11-30 18:35:10.500,312.25 2022-11-30 18:35:12.500,312.0 2022-11-30 18:35:13.500,312.0 2022-11-30 18:35:14.500,312.0 2022-11-30 18:35:15.500,311.75 2022-11-30 18:35:16.500,311.75 2022-11-30 18:35:17.500,311.5 2022-11-30 18:35:18.500,311.25 2022-11-30 18:35:19.500,311.25 2022-11-30 18:35:20.500,311.25 2022-11-30 18:35:22.500,311.0 2022-11-30 18:35:23.500,310.75 2022-11-30 18:35:25.500,310.5 2022-11-30 18:35:26.500,310.5 2022-11-30 18:35:27.500,310.25 2022-11-30 18:35:28.500,310.25 2022-11-30 18:35:29.500,310.0 2022-11-30 18:35:30.500,310.0 2022-11-30 18:35:31.500,309.75 2022-11-30 18:35:32.500,309.75 2022-11-30 18:35:33.500,309.5 2022-11-30 18:35:35.500,309.25 2022-11-30 18:35:36.500,309.25 2022-11-30 18:35:37.500,309.25 2022-11-30 18:35:38.500,309.0 2022-11-30 18:35:39.500,308.75 2022-11-30 18:35:40.500,308.75 2022-11-30 18:35:41.500,308.5 2022-11-30 18:35:42.500,308.5 2022-11-30 18:35:43.500,308.5 2022-11-30 18:35:45.500,308.0 2022-11-30 18:35:46.500,308.0 2022-11-30 18:35:47.500,308.0 2022-11-30 18:35:48.500,307.75 2022-11-30 18:35:49.500,307.75 2022-11-30 18:35:50.500,307.5 2022-11-30 18:35:51.500,307.25 2022-11-30 18:35:52.500,307.25 2022-11-30 18:35:53.500,307.25 2022-11-30 18:35:54.500,307.0 2022-11-30 18:35:55.500,307.0 2022-11-30 18:35:56.500,306.75 2022-11-30 18:35:57.500,306.75 2022-11-30 18:35:58.500,306.5 2022-11-30 18:35:59.500,306.5 2022-11-30 18:36:00.500,306.25 2022-11-30 18:36:01.500,306.25 2022-11-30 18:36:02.500,306.0 2022-11-30 18:36:03.500,306.0 2022-11-30 18:36:04.500,305.75 2022-11-30 18:36:05.500,305.75 2022-11-30 18:36:06.500,305.75 2022-11-30 18:36:08.500,305.25 2022-11-30 18:36:09.500,305.25 2022-11-30 18:36:11.500,305.0 2022-11-30 18:36:12.500,305.0 2022-11-30 18:36:13.500,304.75 2022-11-30 18:36:14.500,304.75 2022-11-30 18:36:15.500,304.5 2022-11-30 18:36:16.500,304.5 2022-11-30 18:36:17.500,304.25 2022-11-30 18:36:18.500,304.25 2022-11-30 18:36:19.500,304.0 2022-11-30 18:36:21.500,303.75 2022-11-30 18:36:22.500,303.75 2022-11-30 18:36:23.500,303.5 2022-11-30 18:36:24.500,303.5 2022-11-30 18:36:25.500,303.25 2022-11-30 18:36:26.500,303.25 2022-11-30 18:36:27.500,303.0 2022-11-30 18:36:28.500,303.0 2022-11-30 18:36:29.500,303.0 2022-11-30 18:36:30.500,302.75 2022-11-30 18:36:31.500,302.5 2022-11-30 18:36:32.500,302.5 2022-11-30 18:36:34.500,302.25 2022-11-30 18:36:35.500,302.25 2022-11-30 18:36:37.500,302.0 2022-11-30 18:36:38.500,301.75 2022-11-30 18:36:39.500,301.75 2022-11-30 18:36:40.500,301.5 2022-11-30 18:36:41.500,301.5 2022-11-30 18:36:42.500,301.25 2022-11-30 18:36:43.500,301.25 2022-11-30 18:36:44.500,301.0 2022-11-30 18:36:45.500,301.0 2022-11-30 18:36:46.500,300.75 2022-11-30 18:36:47.500,300.75 2022-11-30 18:36:48.500,300.5 2022-11-30 18:36:50.500,300.25 2022-11-30 18:36:51.500,300.25 2022-11-30 18:36:52.500,300.0 2022-11-30 18:36:53.500,300.0 2022-11-30 18:36:54.500,299.75 2022-11-30 18:36:55.500,299.75 2022-11-30 18:36:56.500,299.5 2022-11-30 18:36:57.500,299.5 2022-11-30 18:36:58.500,299.5 2022-11-30 18:36:59.500,299.25 2022-11-30 18:37:00.500,299.25 2022-11-30 18:37:01.500,299.0 2022-11-30 18:37:03.500,298.75 2022-11-30 18:37:04.500,298.75 2022-11-30 18:37:06.500,298.5 2022-11-30 18:37:07.500,298.25 2022-11-30 18:37:09.500,298.0 2022-11-30 18:37:10.500,298.0 2022-11-30 18:37:11.500,298.0 2022-11-30 18:37:12.500,297.75 2022-11-30 18:37:13.500,297.5 2022-11-30 18:37:14.500,297.5 2022-11-30 18:37:15.500,297.25 2022-11-30 18:37:16.500,297.25 2022-11-30 18:37:17.500,297.0 2022-11-30 18:37:19.500,296.75 2022-11-30 18:37:20.500,296.75 2022-11-30 18:37:22.500,296.5 2022-11-30 18:37:23.500,296.5 2022-11-30 18:37:25.500,296.0 2022-11-30 18:37:26.500,296.0 2022-11-30 18:37:27.500,296.0 2022-11-30 18:37:28.500,295.75 2022-11-30 18:37:29.500,295.75 2022-11-30 18:37:30.500,295.5 2022-11-30 18:37:31.500,295.5 2022-11-30 18:37:32.500,295.25 2022-11-30 18:37:33.500,295.25 2022-11-30 18:37:34.500,295.0 2022-11-30 18:37:35.500,295.0 2022-11-30 18:37:36.500,294.75 2022-11-30 18:37:37.500,294.75 2022-11-30 18:37:38.500,294.5 2022-11-30 18:37:39.500,294.5 2022-11-30 18:37:41.500,294.25 2022-11-30 18:37:42.500,294.0 2022-11-30 18:37:43.500,294.0 2022-11-30 18:37:44.500,293.75 2022-11-30 18:37:45.500,293.75 2022-11-30 18:37:46.500,293.75 2022-11-30 18:37:47.500,293.5 2022-11-30 18:37:48.500,293.25 2022-11-30 18:37:49.500,293.25 2022-11-30 18:37:50.500,293.0 2022-11-30 18:37:51.500,293.0 2022-11-30 18:37:52.500,293.0 2022-11-30 18:37:53.500,292.75 2022-11-30 18:37:54.500,292.75 2022-11-30 18:37:55.500,292.5 2022-11-30 18:37:56.500,292.25 2022-11-30 18:37:57.500,292.25 2022-11-30 18:37:58.500,292.25 2022-11-30 18:37:59.500,292.0 2022-11-30 18:38:00.500,292.0 2022-11-30 18:38:01.500,291.75 2022-11-30 18:38:03.500,291.5 2022-11-30 18:38:04.500,291.5 2022-11-30 18:38:06.500,291.25 2022-11-30 18:38:07.500,291.0 2022-11-30 18:38:09.500,290.75 2022-11-30 18:38:10.500,290.75 2022-11-30 18:38:11.500,290.75 2022-11-30 18:38:12.500,290.5 2022-11-30 18:38:13.500,290.5 2022-11-30 18:38:14.500,290.25 2022-11-30 18:38:15.500,290.25 2022-11-30 18:38:16.500,290.0 2022-11-30 18:38:17.500,290.0 2022-11-30 18:38:18.500,289.75 2022-11-30 18:38:19.500,289.75 2022-11-30 18:38:20.500,289.5 2022-11-30 18:38:21.500,289.25 2022-11-30 18:38:22.500,289.25 2022-11-30 18:38:23.500,289.25 2022-11-30 18:38:24.500,289.0 2022-11-30 18:38:25.500,289.0 2022-11-30 18:38:26.500,288.75 2022-11-30 18:38:28.500,288.5 2022-11-30 18:38:29.500,288.5 2022-11-30 18:38:31.500,288.25 2022-11-30 18:38:32.500,288.0 2022-11-30 18:38:34.500,287.75 2022-11-30 18:38:35.500,287.75 2022-11-30 18:38:37.500,287.5 2022-11-30 18:38:38.500,287.5 2022-11-30 18:38:40.500,287.25 2022-11-30 18:38:41.500,287.0 2022-11-30 18:38:42.500,287.0 2022-11-30 18:38:43.500,286.75 2022-11-30 18:38:44.500,286.75 2022-11-30 18:38:45.500,286.5 2022-11-30 18:38:46.500,286.5 2022-11-30 18:38:47.500,286.25 2022-11-30 18:38:48.500,286.25 2022-11-30 18:38:49.500,286.0 2022-11-30 18:38:50.500,286.0 2022-11-30 18:38:51.500,285.75 2022-11-30 18:38:52.500,285.75 2022-11-30 18:38:53.500,285.5 2022-11-30 18:38:54.500,285.5 2022-11-30 18:38:55.500,285.25 2022-11-30 18:38:56.500,285.25 2022-11-30 18:38:57.500,285.25 2022-11-30 18:38:59.500,284.75 2022-11-30 18:39:00.500,284.75 2022-11-30 18:39:01.500,284.5 2022-11-30 18:39:02.500,284.5 2022-11-30 18:39:03.500,284.5 2022-11-30 18:39:05.500,284.25 2022-11-30 18:39:06.500,284.0 2022-11-30 18:39:08.500,283.75 2022-11-30 18:39:09.500,283.75 2022-11-30 18:39:10.500,283.5 2022-11-30 18:39:11.500,283.5 2022-11-30 18:39:12.500,283.25 2022-11-30 18:39:13.500,283.25 2022-11-30 18:39:14.500,283.0 2022-11-30 18:39:15.500,283.0 2022-11-30 18:39:17.500,282.75 2022-11-30 18:39:18.500,282.5 2022-11-30 18:39:20.500,282.25 2022-11-30 18:39:21.500,282.25 2022-11-30 18:39:22.500,282.25 2022-11-30 18:39:23.500,282.0 2022-11-30 18:39:24.500,282.0 2022-11-30 18:39:25.500,281.75 2022-11-30 18:39:26.500,281.75 2022-11-30 18:39:27.500,281.5 2022-11-30 18:39:28.500,281.5 2022-11-30 18:39:29.500,281.25 2022-11-30 18:39:30.500,281.25 2022-11-30 18:39:31.500,281.0 2022-11-30 18:39:32.500,281.0 2022-11-30 18:39:33.500,280.75 2022-11-30 18:39:34.500,280.75 2022-11-30 18:39:35.500,280.5 2022-11-30 18:39:36.500,280.5 2022-11-30 18:39:37.500,280.5 2022-11-30 18:39:38.500,280.25 2022-11-30 18:39:39.500,280.0 2022-11-30 18:39:40.500,280.0 2022-11-30 18:39:41.500,279.75 2022-11-30 18:39:42.500,279.75 2022-11-30 18:39:43.500,279.75 2022-11-30 18:39:44.500,279.5 2022-11-30 18:39:45.500,279.5 2022-11-30 18:39:46.500,279.25 2022-11-30 18:39:47.500,279.0 2022-11-30 18:39:48.500,279.0 2022-11-30 18:39:49.500,279.0 2022-11-30 18:39:50.500,278.75 2022-11-30 18:39:51.500,278.75 2022-11-30 18:39:52.500,278.5 2022-11-30 18:39:53.500,278.5 2022-11-30 18:39:54.500,278.25 2022-11-30 18:39:55.500,278.25 2022-11-30 18:39:56.500,278.0 2022-11-30 18:39:57.500,278.0 2022-11-30 18:39:58.500,278.0 2022-11-30 18:39:59.500,277.75 2022-11-30 18:40:00.500,277.5 2022-11-30 18:40:01.500,277.5 2022-11-30 18:40:02.500,277.25 2022-11-30 18:40:03.500,277.25 2022-11-30 18:40:04.500,277.25 2022-11-30 18:40:05.500,277.0 2022-11-30 18:40:06.500,276.75 2022-11-30 18:40:07.500,276.75 2022-11-30 18:40:08.500,276.5 2022-11-30 18:40:09.500,276.5 2022-11-30 18:40:10.500,276.5 2022-11-30 18:40:11.500,276.25 2022-11-30 18:40:12.500,276.25 2022-11-30 18:40:13.500,276.0 2022-11-30 18:40:14.500,276.0 2022-11-30 18:40:15.500,275.75 2022-11-30 18:40:16.500,275.75 2022-11-30 18:40:17.500,275.5 2022-11-30 18:40:18.500,275.5 2022-11-30 18:40:19.500,275.25 2022-11-30 18:40:20.500,275.25 2022-11-30 18:40:21.500,275.0 2022-11-30 18:40:22.500,275.0 2022-11-30 18:40:23.500,274.75 2022-11-30 18:40:24.500,274.75 2022-11-30 18:40:25.500,274.75 2022-11-30 18:40:26.500,274.5 2022-11-30 18:40:27.500,274.5 2022-11-30 18:40:28.500,274.25 2022-11-30 18:40:29.500,274.25 2022-11-30 18:40:30.500,274.0 2022-11-30 18:40:31.500,274.0 2022-11-30 18:40:32.500,273.75 2022-11-30 18:40:33.500,273.75 2022-11-30 18:40:34.500,273.5 2022-11-30 18:40:35.500,273.5 2022-11-30 18:40:36.500,273.25 2022-11-30 18:40:37.500,273.25 2022-11-30 18:40:38.500,273.0 2022-11-30 18:40:39.500,273.0 2022-11-30 18:40:40.500,272.75 2022-11-30 18:40:41.500,272.75 2022-11-30 18:40:42.500,272.5 2022-11-30 18:40:43.500,272.5 2022-11-30 18:40:44.500,272.25 2022-11-30 18:40:45.500,272.25 2022-11-30 18:40:46.500,272.25 2022-11-30 18:40:47.500,272.0 2022-11-30 18:40:48.500,272.0 2022-11-30 18:40:50.500,271.75 2022-11-30 18:40:51.500,271.5 2022-11-30 18:40:52.500,271.5 2022-11-30 18:40:53.500,271.25 2022-11-30 18:40:54.500,271.25 2022-11-30 18:40:55.500,271.0 2022-11-30 18:40:56.500,271.0 2022-11-30 18:40:57.500,270.75 2022-11-30 18:40:58.500,270.75 2022-11-30 18:40:59.500,270.5 2022-11-30 18:41:00.500,270.5 2022-11-30 18:41:01.500,270.25 2022-11-30 18:41:02.500,270.25 2022-11-30 18:41:03.500,270.0 2022-11-30 18:41:05.500,269.75 2022-11-30 18:41:06.500,269.75 2022-11-30 18:41:08.500,269.5 2022-11-30 18:41:09.500,269.5 2022-11-30 18:41:10.500,269.25 2022-11-30 18:41:11.500,269.25 2022-11-30 18:41:12.500,269.0 2022-11-30 18:41:13.500,268.75 2022-11-30 18:41:14.500,268.75 2022-11-30 18:41:15.500,268.75 2022-11-30 18:41:16.500,268.5 2022-11-30 18:41:17.500,268.5 2022-11-30 18:41:18.500,268.25 2022-11-30 18:41:19.500,268.25 2022-11-30 18:41:20.500,268.0 2022-11-30 18:41:21.500,268.0 2022-11-30 18:41:22.500,267.75 2022-11-30 18:41:23.500,267.75 2022-11-30 18:41:24.500,267.75 2022-11-30 18:41:25.500,267.5 2022-11-30 18:41:26.500,267.5 2022-11-30 18:41:27.500,267.25 2022-11-30 18:41:28.500,267.0 2022-11-30 18:41:29.500,267.0 2022-11-30 18:41:30.500,267.0 2022-11-30 18:41:31.500,266.75 2022-11-30 18:41:32.500,266.75 2022-11-30 18:41:33.500,266.5 2022-11-30 18:41:34.500,266.5 2022-11-30 18:41:35.500,266.25 2022-11-30 18:41:36.500,266.25 2022-11-30 18:41:37.500,266.0 2022-11-30 18:41:38.500,266.0 2022-11-30 18:41:39.500,265.75 2022-11-30 18:41:40.500,265.75 2022-11-30 18:41:41.500,265.5 2022-11-30 18:41:42.500,265.5 2022-11-30 18:41:43.500,265.25 2022-11-30 18:41:44.500,265.25 2022-11-30 18:41:46.500,265.0 2022-11-30 18:41:47.500,265.0 2022-11-30 18:41:48.500,264.75 2022-11-30 18:41:49.500,264.75 2022-11-30 18:41:50.500,264.5 2022-11-30 18:41:51.500,264.5 2022-11-30 18:41:52.500,264.25 2022-11-30 18:41:53.500,264.25 2022-11-30 18:41:54.500,264.0 2022-11-30 18:41:55.500,264.0 2022-11-30 18:41:56.500,263.75 2022-11-30 18:41:57.500,263.75 2022-11-30 18:41:58.500,263.5 2022-11-30 18:41:59.500,263.5 2022-11-30 18:42:00.500,263.25 2022-11-30 18:42:01.500,263.25 2022-11-30 18:42:02.500,263.25 2022-11-30 18:42:03.500,263.0 2022-11-30 18:42:04.500,263.0 2022-11-30 18:42:05.500,262.75 2022-11-30 18:42:06.500,262.75 2022-11-30 18:42:07.500,262.5 2022-11-30 18:42:08.500,262.5 2022-11-30 18:42:09.500,262.25 2022-11-30 18:42:10.500,262.25 2022-11-30 18:42:12.500,262.0 2022-11-30 18:42:13.500,261.75 2022-11-30 18:42:15.500,261.5 2022-11-30 18:42:16.500,261.5 2022-11-30 18:42:17.500,261.25 2022-11-30 18:42:18.500,261.25 2022-11-30 18:42:19.500,261.25 2022-11-30 18:42:20.500,261.0 2022-11-30 18:42:21.500,261.0 2022-11-30 18:42:22.500,260.75 2022-11-30 18:42:23.500,260.5 2022-11-30 18:42:24.500,260.5 2022-11-30 18:42:25.500,260.5 2022-11-30 18:42:26.500,260.25 2022-11-30 18:42:27.500,260.25 2022-11-30 18:42:28.500,260.0 2022-11-30 18:42:29.500,260.0 2022-11-30 18:42:30.500,259.75 2022-11-30 18:42:31.500,259.75 2022-11-30 18:42:32.500,259.5 2022-11-30 18:42:33.500,259.5 2022-11-30 18:42:35.500,259.25 2022-11-30 18:42:36.500,259.0 2022-11-30 18:42:38.500,258.75 2022-11-30 18:42:39.500,258.75 2022-11-30 18:42:40.500,258.5 2022-11-30 18:42:41.500,258.5 2022-11-30 18:42:42.500,258.5 2022-11-30 18:42:43.500,258.25 2022-11-30 18:42:44.500,258.0 2022-11-30 18:42:45.500,258.0 2022-11-30 18:42:46.500,257.75 2022-11-30 18:42:47.500,257.75 2022-11-30 18:42:48.500,257.75 2022-11-30 18:42:49.500,257.5 2022-11-30 18:42:50.500,257.25 2022-11-30 18:42:52.500,257.0 2022-11-30 18:42:53.500,257.0 2022-11-30 18:42:55.500,256.75 2022-11-30 18:42:56.500,256.5 2022-11-30 18:42:57.500,256.5 2022-11-30 18:42:58.500,256.25 2022-11-30 18:42:59.500,256.25 2022-11-30 18:43:00.500,256.0 2022-11-30 18:43:01.500,256.0 2022-11-30 18:43:02.500,256.0 2022-11-30 18:43:03.500,255.75 2022-11-30 18:43:04.500,255.5 2022-11-30 18:43:05.500,255.5 2022-11-30 18:43:06.500,255.25 2022-11-30 18:43:07.500,255.25 2022-11-30 18:43:09.500,255.0 2022-11-30 18:43:10.500,255.0 2022-11-30 18:43:12.500,254.5 2022-11-30 18:43:13.500,254.5 2022-11-30 18:43:15.500,254.25 2022-11-30 18:43:16.500,254.25 2022-11-30 18:43:17.500,254.0 2022-11-30 18:43:18.500,253.75 2022-11-30 18:43:19.500,253.75 2022-11-30 18:43:20.500,253.5 2022-11-30 18:43:21.500,253.5 2022-11-30 18:43:22.500,253.5 2022-11-30 18:43:23.500,253.25 2022-11-30 18:43:24.500,253.25 2022-11-30 18:43:25.500,253.0 2022-11-30 18:43:26.500,252.75 2022-11-30 18:43:27.500,252.75 2022-11-30 18:43:29.500,252.5 2022-11-30 18:43:30.500,252.5 2022-11-30 18:43:31.500,252.25 2022-11-30 18:43:32.500,252.25 2022-11-30 18:43:33.500,252.0 2022-11-30 18:43:34.500,251.75 2022-11-30 18:43:35.500,251.75 2022-11-30 18:43:36.500,251.75 2022-11-30 18:43:37.500,251.5 2022-11-30 18:43:38.500,251.5 2022-11-30 18:43:39.500,251.25 2022-11-30 18:43:40.500,251.25 2022-11-30 18:43:41.500,251.0 2022-11-30 18:43:43.500,250.75 2022-11-30 18:43:44.500,250.75 2022-11-30 18:43:46.500,250.5 2022-11-30 18:43:47.500,250.25 2022-11-30 18:43:48.500,250.0 2022-11-30 18:43:49.500,250.0 2022-11-30 18:43:50.500,250.0 2022-11-30 18:43:51.500,249.75 2022-11-30 18:43:52.500,249.75 2022-11-30 18:43:53.500,249.5 2022-11-30 18:43:54.500,249.5 2022-11-30 18:43:55.500,249.25 2022-11-30 18:43:57.500,249.0 2022-11-30 18:43:58.500,249.0 2022-11-30 18:43:59.500,248.75 2022-11-30 18:44:00.500,248.75 2022-11-30 18:44:01.500,248.5 2022-11-30 18:44:02.500,248.5 2022-11-30 18:44:03.500,248.25 2022-11-30 18:44:04.500,248.25 2022-11-30 18:44:05.500,248.0 2022-11-30 18:44:06.500,248.0 2022-11-30 18:44:07.500,247.75 2022-11-30 18:44:08.500,247.75 2022-11-30 18:44:09.500,247.5 2022-11-30 18:44:11.500,247.25 2022-11-30 18:44:12.500,247.25 2022-11-30 18:44:13.500,247.0 2022-11-30 18:44:14.500,247.0 2022-11-30 18:44:15.500,246.75 2022-11-30 18:44:16.500,246.75 2022-11-30 18:44:17.500,246.5 2022-11-30 18:44:18.500,246.5 2022-11-30 18:44:19.500,246.25 2022-11-30 18:44:20.500,246.25 2022-11-30 18:44:21.500,246.0 2022-11-30 18:44:22.500,246.0 2022-11-30 18:44:23.500,245.75 2022-11-30 18:44:24.500,245.5 2022-11-30 18:44:25.500,245.5 2022-11-30 18:44:26.500,245.5 2022-11-30 18:44:27.500,245.25 2022-11-30 18:44:28.500,245.25 2022-11-30 18:44:29.500,245.0 2022-11-30 18:44:30.500,245.0 2022-11-30 18:44:31.500,244.75 2022-11-30 18:44:33.500,244.5 2022-11-30 18:44:34.500,244.5 2022-11-30 18:44:35.500,244.25 2022-11-30 18:44:36.500,244.25 2022-11-30 18:44:37.500,244.25 2022-11-30 18:44:38.500,244.0 2022-11-30 18:44:39.500,243.75 2022-11-30 18:44:40.500,243.75 2022-11-30 18:44:41.500,243.5 2022-11-30 18:44:42.500,243.5 2022-11-30 18:44:44.500,243.25 2022-11-30 18:44:45.500,243.0 2022-11-30 18:44:47.500,242.75 2022-11-30 18:44:48.500,242.75 2022-11-30 18:44:49.500,242.5 2022-11-30 18:44:50.500,242.5 2022-11-30 18:44:51.500,242.5 2022-11-30 18:44:52.500,242.25 2022-11-30 18:44:53.500,242.0 2022-11-30 18:44:54.500,242.0 2022-11-30 18:44:55.500,241.75 2022-11-30 18:44:56.500,241.75 2022-11-30 18:44:57.500,241.5 2022-11-30 18:44:58.500,241.5 2022-11-30 18:44:59.500,241.5 2022-11-30 18:45:00.500,241.25 2022-11-30 18:45:01.500,241.0 2022-11-30 18:45:02.500,241.0 2022-11-30 18:45:03.500,240.75 2022-11-30 18:45:04.500,240.75 2022-11-30 18:45:06.500,240.5 2022-11-30 18:45:07.500,240.5 2022-11-30 18:45:08.500,240.25 2022-11-30 18:45:09.500,240.25 2022-11-30 18:45:10.500,240.0 2022-11-30 18:45:11.500,239.75 2022-11-30 18:45:12.500,239.75 2022-11-30 18:45:13.500,239.75 2022-11-30 18:45:14.500,239.5 2022-11-30 18:45:15.500,239.5 2022-11-30 18:45:16.500,239.25 2022-11-30 18:45:17.500,239.25 2022-11-30 18:45:18.500,239.0 2022-11-30 18:45:19.500,238.75 2022-11-30 18:45:20.500,238.75 2022-11-30 18:45:21.500,238.75 2022-11-30 18:45:22.500,238.5 2022-11-30 18:45:23.500,238.5 2022-11-30 18:45:25.500,238.25 2022-11-30 18:45:26.500,238.0 2022-11-30 18:45:27.500,238.0 2022-11-30 18:45:28.500,237.75 2022-11-30 18:45:29.500,237.75 2022-11-30 18:45:30.500,237.5 2022-11-30 18:45:31.500,237.5 2022-11-30 18:45:32.500,237.25 2022-11-30 18:45:33.500,237.25 2022-11-30 18:45:34.500,237.0 2022-11-30 18:45:35.500,237.0 2022-11-30 18:45:36.500,236.75 2022-11-30 18:45:37.500,236.75 2022-11-30 18:45:38.500,236.5 2022-11-30 18:45:39.500,236.5 2022-11-30 18:45:40.500,236.5 2022-11-30 18:45:41.500,236.25 2022-11-30 18:45:42.500,236.0 2022-11-30 18:45:44.500,235.75 2022-11-30 18:45:45.500,235.75 2022-11-30 18:45:46.500,235.5 2022-11-30 18:45:47.500,235.5 2022-11-30 18:45:48.500,235.25 2022-11-30 18:45:49.500,235.25 2022-11-30 18:45:50.500,235.0 2022-11-30 18:45:51.500,235.0 2022-11-30 18:45:52.500,234.75 2022-11-30 18:45:53.500,234.75 2022-11-30 18:45:54.500,234.5 2022-11-30 18:45:55.500,234.5 2022-11-30 18:45:56.500,234.25 2022-11-30 18:45:57.500,234.25 2022-11-30 18:45:58.500,234.0 2022-11-30 18:45:59.500,234.0 2022-11-30 18:46:00.500,233.75 2022-11-30 18:46:01.500,233.75 2022-11-30 18:46:03.500,233.5 2022-11-30 18:46:04.500,233.5 2022-11-30 18:46:05.500,233.25 2022-11-30 18:46:06.500,233.0 2022-11-30 18:46:07.500,233.0 2022-11-30 18:46:08.500,232.75 2022-11-30 18:46:09.500,232.75 2022-11-30 18:46:11.500,232.5 2022-11-30 18:46:12.500,232.5 2022-11-30 18:46:13.500,232.25 2022-11-30 18:46:14.500,232.25 2022-11-30 18:46:15.500,232.0 2022-11-30 18:46:16.500,231.75 2022-11-30 18:46:17.500,231.75 2022-11-30 18:46:19.500,231.5 2022-11-30 18:46:20.500,231.5 2022-11-30 18:46:21.500,231.25 2022-11-30 18:46:22.500,231.25 2022-11-30 18:46:23.500,231.0 2022-11-30 18:46:24.500,231.0 2022-11-30 18:46:25.500,230.75 2022-11-30 18:46:27.500,230.5 2022-11-30 18:46:28.500,230.5 2022-11-30 18:46:29.500,230.25 2022-11-30 18:46:30.500,230.25 2022-11-30 18:46:31.500,230.0 2022-11-30 18:46:32.500,230.0 2022-11-30 18:46:33.500,229.75 2022-11-30 18:46:35.500,229.5 2022-11-30 18:46:36.500,229.5 2022-11-30 18:46:37.500,229.25 2022-11-30 18:46:38.500,229.25 2022-11-30 18:46:39.500,229.0 2022-11-30 18:46:40.500,229.0 2022-11-30 18:46:41.500,228.75 2022-11-30 18:46:43.500,228.5 2022-11-30 18:46:44.500,228.5 2022-11-30 18:46:45.500,228.25 2022-11-30 18:46:46.500,228.25 2022-11-30 18:46:47.500,228.25 2022-11-30 18:46:48.500,228.0 2022-11-30 18:46:49.500,227.75 2022-11-30 18:46:50.500,227.75 2022-11-30 18:46:51.500,227.5 2022-11-30 18:46:52.500,227.5 2022-11-30 18:46:53.500,227.25 2022-11-30 18:46:54.500,227.25 2022-11-30 18:46:55.500,227.0 2022-11-30 18:46:56.500,227.0 2022-11-30 18:46:57.500,226.75 2022-11-30 18:46:58.500,226.75 2022-11-30 18:46:59.500,226.5 2022-11-30 18:47:00.500,226.5 2022-11-30 18:47:01.500,226.25 2022-11-30 18:47:02.500,226.25 2022-11-30 18:47:03.500,226.25 2022-11-30 18:47:04.500,226.0 2022-11-30 18:47:05.500,226.0 2022-11-30 18:47:07.500,225.5 2022-11-30 18:47:08.500,225.5 2022-11-30 18:47:09.500,225.25 2022-11-30 18:47:10.500,225.25 2022-11-30 18:47:11.500,225.25 2022-11-30 18:47:12.500,225.0 2022-11-30 18:47:13.500,225.0 2022-11-30 18:47:14.500,224.75 2022-11-30 18:47:15.500,224.75 2022-11-30 18:47:16.500,224.5 2022-11-30 18:47:17.500,224.25 2022-11-30 18:47:18.500,224.25 2022-11-30 18:47:20.500,224.0 2022-11-30 18:47:21.500,224.0 2022-11-30 18:47:22.500,223.75 2022-11-30 18:47:23.500,223.75 2022-11-30 18:47:24.500,223.5 2022-11-30 18:47:25.500,223.5 2022-11-30 18:47:26.500,223.25 2022-11-30 18:47:28.500,223.0 2022-11-30 18:47:29.500,223.0 2022-11-30 18:47:30.500,222.75 2022-11-30 18:47:31.500,222.75 2022-11-30 18:47:32.500,222.5 2022-11-30 18:47:33.500,222.5 2022-11-30 18:47:34.500,222.25 2022-11-30 18:47:36.500,222.0 2022-11-30 18:47:37.500,222.0 2022-11-30 18:47:38.500,221.75 2022-11-30 18:47:39.500,221.75 2022-11-30 18:47:41.500,221.5 2022-11-30 18:47:42.500,221.25 2022-11-30 18:47:43.500,221.25 2022-11-30 18:47:44.500,221.0 2022-11-30 18:47:45.500,221.0 2022-11-30 18:47:46.500,220.75 2022-11-30 18:47:47.500,220.75 2022-11-30 18:47:48.500,220.5 2022-11-30 18:47:49.500,220.5 2022-11-30 18:47:50.500,220.25 2022-11-30 18:47:51.500,220.25 2022-11-30 18:47:52.500,220.0 2022-11-30 18:47:54.500,219.75 2022-11-30 18:47:55.500,219.75 2022-11-30 18:47:56.500,219.5 2022-11-30 18:47:57.500,219.5 2022-11-30 18:47:58.500,219.5 2022-11-30 18:47:59.500,219.25 2022-11-30 18:48:00.500,219.25 2022-11-30 18:48:01.500,219.0 2022-11-30 18:48:02.500,218.75 2022-11-30 18:48:03.500,218.75 2022-11-30 18:48:04.500,218.5 2022-11-30 18:48:05.500,218.5 2022-11-30 18:48:07.500,218.25 2022-11-30 18:48:08.500,218.25 2022-11-30 18:48:09.500,218.0 2022-11-30 18:48:10.500,218.0 2022-11-30 18:48:11.500,218.0 2022-11-30 18:48:12.500,217.75 2022-11-30 18:48:13.500,217.5 2022-11-30 18:48:15.500,217.25 2022-11-30 18:48:16.500,217.25 2022-11-30 18:48:17.500,217.0 2022-11-30 18:48:18.500,217.0 2022-11-30 18:48:20.500,216.75 2022-11-30 18:48:21.500,216.5 2022-11-30 18:48:22.500,216.5 2022-11-30 18:48:23.500,216.25 2022-11-30 18:48:24.500,216.25 2022-11-30 18:48:25.500,216.0 2022-11-30 18:48:26.500,216.0 2022-11-30 18:48:27.500,215.75 2022-11-30 18:48:28.500,215.75 2022-11-30 18:48:29.500,215.75 2022-11-30 18:48:30.500,215.5 2022-11-30 18:48:31.500,215.25 2022-11-30 18:48:33.500,215.0 2022-11-30 18:48:34.500,215.0 2022-11-30 18:48:35.500,214.75 2022-11-30 18:48:36.500,214.75 2022-11-30 18:48:38.500,214.5 2022-11-30 18:48:39.500,214.25 2022-11-30 18:48:40.500,214.25 2022-11-30 18:48:41.500,214.0 2022-11-30 18:48:42.500,214.0 2022-11-30 18:48:43.500,213.75 2022-11-30 18:48:44.500,213.75 2022-11-30 18:48:45.500,213.5 2022-11-30 18:48:46.500,213.5 2022-11-30 18:48:47.500,213.5 2022-11-30 18:48:48.500,213.25 2022-11-30 18:48:49.500,213.25 2022-11-30 18:48:50.500,213.0 2022-11-30 18:48:51.500,213.0 2022-11-30 18:48:52.500,212.75 2022-11-30 18:48:53.500,212.75 2022-11-30 18:48:54.500,212.5 2022-11-30 18:48:56.500,212.25 2022-11-30 18:48:57.500,212.25 2022-11-30 18:48:58.500,212.0 2022-11-30 18:48:59.500,212.0 2022-11-30 18:49:00.500,211.75 2022-11-30 18:49:01.500,211.5 2022-11-30 18:49:02.500,211.5 2022-11-30 18:49:03.500,211.25 2022-11-30 18:49:04.500,211.25 2022-11-30 18:49:05.500,211.25 2022-11-30 18:49:06.500,211.0 2022-11-30 18:49:07.500,210.75 2022-11-30 18:49:08.500,210.5 2022-11-30 18:49:09.500,210.5 2022-11-30 18:49:10.500,210.5 2022-11-30 18:49:11.500,210.25 2022-11-30 18:49:12.500,210.0 2022-11-30 18:49:13.500,210.0 2022-11-30 18:49:14.500,209.75 2022-11-30 18:49:15.500,209.75 2022-11-30 18:49:16.500,209.5 2022-11-30 18:49:17.500,209.5 2022-11-30 18:49:19.500,209.25 2022-11-30 18:49:20.500,209.25 2022-11-30 18:49:21.500,209.0 2022-11-30 18:49:22.500,208.75 2022-11-30 18:49:23.500,208.75 2022-11-30 18:49:24.500,208.5 2022-11-30 18:49:25.500,208.5 2022-11-30 18:49:26.500,208.25 2022-11-30 18:49:27.500,208.25 2022-11-30 18:49:29.500,208.0 2022-11-30 18:49:30.500,208.0 2022-11-30 18:49:31.500,207.75 2022-11-30 18:49:32.500,207.75 2022-11-30 18:49:33.500,207.5 2022-11-30 18:49:34.500,207.25 2022-11-30 18:49:35.500,207.25 2022-11-30 18:49:36.500,207.0 2022-11-30 18:49:37.500,207.0 2022-11-30 18:49:38.500,207.0 2022-11-30 18:49:39.500,206.75 2022-11-30 18:49:40.500,206.75 2022-11-30 18:49:41.500,206.5 2022-11-30 18:49:42.500,206.5 2022-11-30 18:49:43.500,206.25 2022-11-30 18:49:44.500,206.25 2022-11-30 18:49:45.500,206.0 2022-11-30 18:49:46.500,205.75 2022-11-30 18:49:47.500,205.75 2022-11-30 18:49:48.500,205.75 2022-11-30 18:49:49.500,205.5 2022-11-30 18:49:50.500,205.5 2022-11-30 18:49:51.500,205.25 2022-11-30 18:49:52.500,205.25 2022-11-30 18:49:53.500,205.25 2022-11-30 18:49:54.500,205.25 2022-11-30 18:49:55.500,205.0 2022-11-30 18:49:56.500,205.0 2022-11-30 18:49:57.500,204.75 2022-11-30 18:49:58.500,204.75 2022-11-30 18:49:59.500,204.5 2022-11-30 18:50:00.500,204.5 2022-11-30 18:50:01.500,204.25 2022-11-30 18:50:02.500,204.25 2022-11-30 18:50:03.500,204.25 2022-11-30 18:50:04.500,204.0 2022-11-30 18:50:05.500,204.0 2022-11-30 18:50:06.500,203.75 2022-11-30 18:50:07.500,203.75 2022-11-30 18:50:08.500,203.5 2022-11-30 18:50:09.500,203.25 2022-11-30 18:50:10.500,203.25 2022-11-30 18:50:12.500,203.0 2022-11-30 18:50:13.500,203.0 2022-11-30 18:50:14.500,202.75 2022-11-30 18:50:15.500,202.75 2022-11-30 18:50:16.500,202.5 2022-11-30 18:50:17.500,202.5 2022-11-30 18:50:18.500,202.25 2022-11-30 18:50:19.500,202.25 2022-11-30 18:50:20.500,202.0 2022-11-30 18:50:22.500,201.75 2022-11-30 18:50:23.500,201.75 2022-11-30 18:50:24.500,201.5 2022-11-30 18:50:25.500,201.5 2022-11-30 18:50:26.500,201.25 2022-11-30 18:50:27.500,201.25 2022-11-30 18:50:28.500,201.0 2022-11-30 18:50:29.500,201.0 2022-11-30 18:50:30.500,200.75 2022-11-30 18:50:32.500,200.5 2022-11-30 18:50:33.500,200.5 2022-11-30 18:50:34.500,200.25 2022-11-30 18:50:35.500,200.25 2022-11-30 18:50:36.500,200.0 2022-11-30 18:50:37.500,200.0 2022-11-30 18:50:38.500,200.0 2022-11-30 18:50:39.500,199.75 2022-11-30 18:50:40.500,199.75 2022-11-30 18:50:41.500,199.5 2022-11-30 18:50:42.500,199.5 2022-11-30 18:50:43.500,199.25 2022-11-30 18:50:44.500,199.25 2022-11-30 18:50:45.500,199.0 2022-11-30 18:50:47.500,198.75 2022-11-30 18:50:48.500,198.75 2022-11-30 18:50:49.500,198.5 2022-11-30 18:50:50.500,198.5 2022-11-30 18:50:51.500,198.25 2022-11-30 18:50:52.500,198.25 2022-11-30 18:50:53.500,198.0 2022-11-30 18:50:54.500,198.0 2022-11-30 18:50:55.500,197.75 2022-11-30 18:50:57.500,197.5 2022-11-30 18:50:58.500,197.5 2022-11-30 18:50:59.500,197.25 2022-11-30 18:51:00.500,197.25 2022-11-30 18:51:01.500,197.0 2022-11-30 18:51:02.500,197.0 2022-11-30 18:51:03.500,197.0 2022-11-30 18:51:04.500,196.75 2022-11-30 18:51:05.500,196.5 2022-11-30 18:51:06.500,196.5 2022-11-30 18:51:07.500,196.25 2022-11-30 18:51:08.500,196.25 2022-11-30 18:51:09.500,196.0 2022-11-30 18:51:10.500,196.0 2022-11-30 18:51:11.500,195.75 2022-11-30 18:51:12.500,195.75 2022-11-30 18:51:14.500,195.5 2022-11-30 18:51:15.500,195.5 2022-11-30 18:51:16.500,195.25 2022-11-30 18:51:17.500,195.25 2022-11-30 18:51:19.500,195.0 2022-11-30 18:51:20.500,194.75 2022-11-30 18:51:21.500,194.75 2022-11-30 18:51:22.500,194.5 2022-11-30 18:51:24.500,194.25 2022-11-30 18:51:25.500,194.25 2022-11-30 18:51:26.500,194.0 2022-11-30 18:51:27.500,194.0 2022-11-30 18:51:28.500,193.75 2022-11-30 18:51:29.500,193.75 2022-11-30 18:51:30.500,193.5 2022-11-30 18:51:31.500,193.5 2022-11-30 18:51:32.500,193.25 2022-11-30 18:51:33.500,193.25 2022-11-30 18:51:34.500,193.0 2022-11-30 18:51:35.500,193.0 2022-11-30 18:51:36.500,192.75 2022-11-30 18:51:37.500,192.75 2022-11-30 18:51:38.500,192.5 2022-11-30 18:51:39.500,192.5 2022-11-30 18:51:41.500,192.25 2022-11-30 18:51:42.500,192.25 2022-11-30 18:51:43.500,192.0 2022-11-30 18:51:44.500,192.0 2022-11-30 18:51:46.500,191.75 2022-11-30 18:51:47.500,191.5 2022-11-30 18:51:48.500,191.25 2022-11-30 18:51:49.500,191.25 2022-11-30 18:51:51.500,191.0 2022-11-30 18:51:52.500,191.0 2022-11-30 18:51:53.500,190.75 2022-11-30 18:51:54.500,190.75 2022-11-30 18:51:55.500,190.5 2022-11-30 18:51:56.500,190.5 2022-11-30 18:51:57.500,190.25 2022-11-30 18:51:58.500,190.25 2022-11-30 18:51:59.500,190.0 2022-11-30 18:52:00.500,190.0 2022-11-30 18:52:01.500,189.75 2022-11-30 18:52:02.500,189.75 2022-11-30 18:52:03.500,189.5 2022-11-30 18:52:04.500,189.5 2022-11-30 18:52:05.500,189.25 2022-11-30 18:52:06.500,189.25 2022-11-30 18:52:08.500,189.0 2022-11-30 18:52:09.500,189.0 2022-11-30 18:52:10.500,188.75 2022-11-30 18:52:11.500,188.75 2022-11-30 18:52:12.500,188.5 2022-11-30 18:52:13.500,188.25 2022-11-30 18:52:14.500,188.25 2022-11-30 18:52:15.500,188.0 2022-11-30 18:52:16.500,188.0 2022-11-30 18:52:17.500,187.75 2022-11-30 18:52:18.500,187.75 2022-11-30 18:52:20.500,187.5 2022-11-30 18:52:21.500,187.5 2022-11-30 18:52:22.500,187.25 2022-11-30 18:52:23.500,187.25 2022-11-30 18:52:24.500,187.0 2022-11-30 18:52:25.500,187.0 2022-11-30 18:52:26.500,186.75 2022-11-30 18:52:27.500,186.75 2022-11-30 18:52:28.500,186.5 2022-11-30 18:52:29.500,186.5 2022-11-30 18:52:30.500,186.25 2022-11-30 18:52:31.500,186.25 2022-11-30 18:52:32.500,186.0 2022-11-30 18:52:33.500,186.0 2022-11-30 18:52:34.500,185.75 2022-11-30 18:52:35.500,185.75 2022-11-30 18:52:36.500,185.5 2022-11-30 18:52:37.500,185.5 2022-11-30 18:52:38.500,185.5 2022-11-30 18:52:39.500,185.25 2022-11-30 18:52:40.500,185.25 2022-11-30 18:52:41.500,185.0 2022-11-30 18:52:42.500,185.0 2022-11-30 18:52:43.500,184.75 2022-11-30 18:52:44.500,184.75 2022-11-30 18:52:45.500,184.5 2022-11-30 18:52:46.500,184.25 2022-11-30 18:52:47.500,184.25 2022-11-30 18:52:49.500,184.0 2022-11-30 18:52:50.500,184.0 2022-11-30 18:52:51.500,183.75 2022-11-30 18:52:52.500,183.75 2022-11-30 18:52:53.500,183.5 2022-11-30 18:52:54.500,183.5 2022-11-30 18:52:55.500,183.25 2022-11-30 18:52:56.500,183.25 2022-11-30 18:52:57.500,183.0 2022-11-30 18:52:58.500,183.0 2022-11-30 18:52:59.500,182.75 2022-11-30 18:53:00.500,183.0 2022-11-30 18:53:01.500,182.5 2022-11-30 18:53:02.500,182.5 2022-11-30 18:53:03.500,182.25 2022-11-30 18:53:04.500,182.25 2022-11-30 18:53:05.500,182.0 2022-11-30 18:53:06.500,182.0 2022-11-30 18:53:07.500,182.0 2022-11-30 18:53:08.500,181.75 2022-11-30 18:53:09.500,181.75 2022-11-30 18:53:10.500,181.5 2022-11-30 18:53:11.500,181.5 2022-11-30 18:53:12.500,181.25 2022-11-30 18:53:13.500,181.25 2022-11-30 18:53:14.500,181.0 2022-11-30 18:53:15.500,181.0 2022-11-30 18:53:16.500,180.75 2022-11-30 18:53:17.500,180.5 2022-11-30 18:53:18.500,180.5 2022-11-30 18:53:19.500,180.5 2022-11-30 18:53:20.500,180.25 2022-11-30 18:53:21.500,180.25 2022-11-30 18:53:22.500,180.0 2022-11-30 18:53:23.500,180.0 2022-11-30 18:53:24.500,179.75 2022-11-30 18:53:25.500,179.75 2022-11-30 18:53:26.500,179.5 2022-11-30 18:53:27.500,179.5 2022-11-30 18:53:28.500,179.25 2022-11-30 18:53:29.500,179.25 2022-11-30 18:53:30.500,179.0 2022-11-30 18:53:31.500,179.0 2022-11-30 18:53:32.500,178.75 2022-11-30 18:53:33.500,178.75 2022-11-30 18:53:34.500,178.5 2022-11-30 18:53:35.500,178.5 2022-11-30 18:53:36.500,178.25 2022-11-30 18:53:37.500,178.25 2022-11-30 18:53:38.500,178.25 2022-11-30 18:53:39.500,178.0 2022-11-30 18:53:40.500,178.0 2022-11-30 18:53:41.500,177.75 2022-11-30 18:53:42.500,177.75 2022-11-30 18:53:43.500,177.5 2022-11-30 18:53:44.500,177.5 2022-11-30 18:53:45.500,177.25 2022-11-30 18:53:46.500,177.25 2022-11-30 18:53:47.500,177.0 2022-11-30 18:53:48.500,177.0 2022-11-30 18:53:49.500,176.75 2022-11-30 18:53:50.500,177.0 2022-11-30 18:53:51.500,176.5 2022-11-30 18:53:52.500,176.5 2022-11-30 18:53:53.500,176.25 2022-11-30 18:53:54.500,176.25 2022-11-30 18:53:55.500,176.0 2022-11-30 18:53:56.500,176.0 2022-11-30 18:53:57.500,175.75 2022-11-30 18:53:58.500,175.75 2022-11-30 18:53:59.500,175.75 2022-11-30 18:54:00.500,175.5 2022-11-30 18:54:01.500,175.5 2022-11-30 18:54:02.500,175.25 2022-11-30 18:54:03.500,175.25 2022-11-30 18:54:04.500,175.25 2022-11-30 18:54:05.500,175.0 2022-11-30 18:54:06.500,174.75 2022-11-30 18:54:07.500,174.75 2022-11-30 18:54:08.500,174.5 2022-11-30 18:54:09.500,174.75 2022-11-30 18:54:10.500,174.25 2022-11-30 18:54:11.500,174.25 2022-11-30 18:54:12.500,174.0 2022-11-30 18:54:13.500,174.0 2022-11-30 18:54:14.500,173.75 2022-11-30 18:54:15.500,173.75 2022-11-30 18:54:16.500,173.5 2022-11-30 18:54:17.500,173.5 2022-11-30 18:54:18.500,173.5 2022-11-30 18:54:19.500,173.25 2022-11-30 18:54:20.500,173.0 2022-11-30 18:54:21.500,173.0 2022-11-30 18:54:22.500,172.75 2022-11-30 18:54:24.500,172.5 2022-11-30 18:54:25.500,172.5 2022-11-30 18:54:26.500,172.25 2022-11-30 18:54:27.500,172.25 2022-11-30 18:54:28.500,172.0 2022-11-30 18:54:29.500,172.0 2022-11-30 18:54:31.500,171.75 2022-11-30 18:54:32.500,171.75 2022-11-30 18:54:33.500,171.5 2022-11-30 18:54:34.500,171.5 2022-11-30 18:54:35.500,171.25 2022-11-30 18:54:36.500,171.25 2022-11-30 18:54:37.500,171.0 2022-11-30 18:54:38.500,171.0 2022-11-30 18:54:39.500,171.0 2022-11-30 18:54:40.500,170.75 2022-11-30 18:54:41.500,170.5 2022-11-30 18:54:42.500,170.5 2022-11-30 18:54:43.500,170.25 2022-11-30 18:54:44.500,170.25 2022-11-30 18:54:45.500,170.0 2022-11-30 18:54:46.500,170.0 2022-11-30 18:54:47.500,169.75 2022-11-30 18:54:48.500,169.75 2022-11-30 18:54:49.500,169.5 2022-11-30 18:54:50.500,169.5 2022-11-30 18:54:51.500,169.5 2022-11-30 18:54:52.500,169.25 2022-11-30 18:54:53.500,169.25 2022-11-30 18:54:54.500,169.0 2022-11-30 18:54:55.500,169.0 2022-11-30 18:54:56.500,168.75 2022-11-30 18:54:57.500,168.75 2022-11-30 18:54:58.500,168.75 2022-11-30 18:54:59.500,168.5 2022-11-30 18:55:00.500,168.25 2022-11-30 18:55:01.500,168.25 2022-11-30 18:55:02.500,168.0 2022-11-30 18:55:03.500,168.0 2022-11-30 18:55:04.500,167.75 2022-11-30 18:55:05.500,168.0 2022-11-30 18:55:06.500,167.5 2022-11-30 18:55:07.500,167.5 2022-11-30 18:55:08.500,167.25 2022-11-30 18:55:09.500,167.25 2022-11-30 18:55:10.500,167.0 2022-11-30 18:55:11.500,167.0 2022-11-30 18:55:13.500,166.75 2022-11-30 18:55:14.500,166.75 2022-11-30 18:55:15.500,166.5 2022-11-30 18:55:16.500,166.5 2022-11-30 18:55:17.500,166.25 2022-11-30 18:55:18.500,166.25 2022-11-30 18:55:19.500,166.0 2022-11-30 18:55:20.500,166.0 2022-11-30 18:55:21.500,165.75 2022-11-30 18:55:22.500,165.75 2022-11-30 18:55:23.500,165.5 2022-11-30 18:55:24.500,165.5 2022-11-30 18:55:25.500,165.25 2022-11-30 18:55:26.500,165.25 2022-11-30 18:55:27.500,165.0 2022-11-30 18:55:28.500,165.0 2022-11-30 18:55:29.500,164.75 2022-11-30 18:55:30.500,164.75 2022-11-30 18:55:31.500,164.5 2022-11-30 18:55:32.500,164.5 2022-11-30 18:55:34.500,164.25 2022-11-30 18:55:35.500,164.25 2022-11-30 18:55:36.500,164.0 2022-11-30 18:55:37.500,164.0 2022-11-30 18:55:38.500,163.75 2022-11-30 18:55:39.500,163.75 2022-11-30 18:55:40.500,163.5 2022-11-30 18:55:41.500,163.5 2022-11-30 18:55:42.500,163.25 2022-11-30 18:55:43.500,163.25 2022-11-30 18:55:44.500,163.0 2022-11-30 18:55:45.500,163.0 2022-11-30 18:55:46.500,162.75 2022-11-30 18:55:47.500,162.75 2022-11-30 18:55:48.500,162.5 2022-11-30 18:55:49.500,162.5 2022-11-30 18:55:50.500,162.25 2022-11-30 18:55:51.500,162.25 2022-11-30 18:55:52.500,162.0 2022-11-30 18:55:53.500,162.0 2022-11-30 18:55:54.500,161.75 2022-11-30 18:55:55.500,161.75 2022-11-30 18:55:56.500,161.5 2022-11-30 18:55:57.500,161.5 2022-11-30 18:55:58.500,161.5 2022-11-30 18:55:59.500,161.25 2022-11-30 18:56:00.500,161.25 2022-11-30 18:56:01.500,161.0 2022-11-30 18:56:02.500,161.0 2022-11-30 18:56:03.500,160.75 2022-11-30 18:56:04.500,160.75 2022-11-30 18:56:05.500,160.5 2022-11-30 18:56:06.500,160.5 2022-11-30 18:56:07.500,160.5 2022-11-30 18:56:08.500,160.25 2022-11-30 18:56:09.500,160.0 2022-11-30 18:56:10.500,160.0 2022-11-30 18:56:11.500,159.75 2022-11-30 18:56:12.500,159.75 2022-11-30 18:56:13.500,159.5 2022-11-30 18:56:14.500,159.5 2022-11-30 18:56:15.500,159.25 2022-11-30 18:56:16.500,159.25 2022-11-30 18:56:17.500,159.0 2022-11-30 18:56:18.500,159.0 2022-11-30 18:56:19.500,158.75 2022-11-30 18:56:20.500,158.75 2022-11-30 18:56:22.500,158.5 2022-11-30 18:56:23.500,158.5 2022-11-30 18:56:24.500,158.25 2022-11-30 18:56:25.500,158.25 2022-11-30 18:56:26.500,158.0 2022-11-30 18:56:27.500,158.0 2022-11-30 18:56:28.500,157.75 2022-11-30 18:56:29.500,157.75 2022-11-30 18:56:30.500,157.5 2022-11-30 18:56:31.500,157.5 2022-11-30 18:56:32.500,157.5 2022-11-30 18:56:33.500,157.25 2022-11-30 18:56:34.500,157.25 2022-11-30 18:56:35.500,157.0 2022-11-30 18:56:36.500,157.0 2022-11-30 18:56:37.500,156.75 2022-11-30 18:56:38.500,156.75 2022-11-30 18:56:39.500,156.5 2022-11-30 18:56:40.500,156.5 2022-11-30 18:56:41.500,156.25 2022-11-30 18:56:42.500,156.25 2022-11-30 18:56:43.500,156.0 2022-11-30 18:56:44.500,156.0 2022-11-30 18:56:45.500,155.75 2022-11-30 18:56:47.500,155.5 2022-11-30 18:56:48.500,155.5 2022-11-30 18:56:49.500,155.25 2022-11-30 18:56:50.500,155.25 2022-11-30 18:56:51.500,155.0 2022-11-30 18:56:52.500,155.0 2022-11-30 18:56:53.500,154.75 2022-11-30 18:56:54.500,154.75 2022-11-30 18:56:55.500,154.75 2022-11-30 18:56:56.500,154.5 2022-11-30 18:56:57.500,154.5 2022-11-30 18:56:58.500,154.25 2022-11-30 18:56:59.500,154.25 2022-11-30 18:57:00.500,154.0 2022-11-30 18:57:01.500,154.0 2022-11-30 18:57:02.500,153.75 2022-11-30 18:57:03.500,153.75 2022-11-30 18:57:04.500,153.75 2022-11-30 18:57:05.500,153.5 2022-11-30 18:57:06.500,153.25 2022-11-30 18:57:07.500,153.25 2022-11-30 18:57:08.500,153.0 2022-11-30 18:57:09.500,153.0 2022-11-30 18:57:10.500,152.75 2022-11-30 18:57:11.500,152.75 2022-11-30 18:57:12.500,152.5 2022-11-30 18:57:13.500,152.5 2022-11-30 18:57:14.500,152.5 2022-11-30 18:57:15.500,152.25 2022-11-30 18:57:16.500,152.25 2022-11-30 18:57:17.500,152.0 2022-11-30 18:57:18.500,151.75 2022-11-30 18:57:19.500,151.75 2022-11-30 18:57:20.500,152.0 2022-11-30 18:57:21.500,151.5 2022-11-30 18:57:22.500,151.5 2022-11-30 18:57:23.500,151.25 2022-11-30 18:57:24.500,151.25 2022-11-30 18:57:25.500,151.0 2022-11-30 18:57:26.500,151.0 2022-11-30 18:57:27.500,150.75 2022-11-30 18:57:28.500,150.75 2022-11-30 18:57:29.500,150.5 2022-11-30 18:57:30.500,150.5 2022-11-30 18:57:31.500,150.5 2022-11-30 18:57:32.500,150.25 2022-11-30 18:57:33.500,150.25 2022-11-30 18:57:34.500,150.0 2022-11-30 18:57:35.500,150.0 2022-11-30 18:57:36.500,149.75 2022-11-30 18:57:37.500,149.75 2022-11-30 18:57:38.500,149.5 2022-11-30 18:57:39.500,149.5 2022-11-30 18:57:40.500,149.25 2022-11-30 18:57:41.500,149.25 2022-11-30 18:57:42.500,149.0 2022-11-30 18:57:43.500,149.0 2022-11-30 18:57:44.500,148.75 2022-11-30 18:57:45.500,148.75 2022-11-30 18:57:46.500,148.5 2022-11-30 18:57:47.500,148.5 2022-11-30 18:57:48.500,148.25 2022-11-30 18:57:49.500,148.25 2022-11-30 18:57:50.500,148.0 2022-11-30 18:57:51.500,148.0 2022-11-30 18:57:52.500,148.0 2022-11-30 18:57:53.500,147.75 2022-11-30 18:57:54.500,147.5 2022-11-30 18:57:55.500,147.5 2022-11-30 18:57:56.500,147.5 2022-11-30 18:57:57.500,147.25 2022-11-30 18:57:59.500,147.0 2022-11-30 18:58:00.500,147.0 2022-11-30 18:58:01.500,146.75 2022-11-30 18:58:02.500,146.75 2022-11-30 18:58:03.500,146.5 2022-11-30 18:58:04.500,146.5 2022-11-30 18:58:05.500,146.25 2022-11-30 18:58:06.500,146.25 2022-11-30 18:58:07.500,146.0 2022-11-30 18:58:08.500,146.0 2022-11-30 18:58:09.500,146.0 2022-11-30 18:58:10.500,145.75 2022-11-30 18:58:11.500,145.75 2022-11-30 18:58:12.500,145.5 2022-11-30 18:58:13.500,145.5 2022-11-30 18:58:14.500,145.25 2022-11-30 18:58:15.500,145.25 2022-11-30 18:58:16.500,145.0 2022-11-30 18:58:17.500,145.0 2022-11-30 18:58:19.500,144.75 2022-11-30 18:58:20.500,144.75 2022-11-30 18:58:21.500,144.5 2022-11-30 18:58:22.500,144.5 2022-11-30 18:58:23.500,144.25 2022-11-30 18:58:24.500,144.25 2022-11-30 18:58:25.500,144.0 2022-11-30 18:58:26.500,144.0 2022-11-30 18:58:27.500,143.75 2022-11-30 18:58:28.500,143.75 2022-11-30 18:58:29.500,143.5 2022-11-30 18:58:30.500,143.5 2022-11-30 18:58:31.500,143.25 2022-11-30 18:58:32.500,143.25 2022-11-30 18:58:33.500,143.0 2022-11-30 18:58:34.500,143.0 2022-11-30 18:58:35.500,142.75 2022-11-30 18:58:36.500,142.75 2022-11-30 18:58:37.500,142.5 2022-11-30 18:58:38.500,142.5 2022-11-30 18:58:39.500,142.25 2022-11-30 18:58:40.500,142.25 2022-11-30 18:58:41.500,142.0 2022-11-30 18:58:42.500,142.0 2022-11-30 18:58:43.500,141.75 2022-11-30 18:58:44.500,141.75 2022-11-30 18:58:45.500,141.5 2022-11-30 18:58:46.500,141.5 2022-11-30 18:58:47.500,141.5 2022-11-30 18:58:48.500,141.25 2022-11-30 18:58:50.500,141.0 2022-11-30 18:58:51.500,141.0 2022-11-30 18:58:52.500,140.75 2022-11-30 18:58:53.500,140.75 2022-11-30 18:58:54.500,140.5 2022-11-30 18:58:55.500,140.5 2022-11-30 18:58:56.500,140.25 2022-11-30 18:58:57.500,140.25 2022-11-30 18:58:58.500,140.0 2022-11-30 18:58:59.500,140.0 2022-11-30 18:59:01.500,139.75 2022-11-30 18:59:02.500,139.75 2022-11-30 18:59:03.500,139.5 2022-11-30 18:59:04.500,139.5 2022-11-30 18:59:05.500,139.25 2022-11-30 18:59:06.500,139.25 2022-11-30 18:59:07.500,139.0 2022-11-30 18:59:08.500,139.0 2022-11-30 18:59:09.500,138.75 2022-11-30 18:59:10.500,138.75 2022-11-30 18:59:11.500,138.5 2022-11-30 18:59:12.500,138.5 2022-11-30 18:59:13.500,138.25 2022-11-30 18:59:14.500,138.25 2022-11-30 18:59:15.500,138.25 2022-11-30 18:59:16.500,138.0 2022-11-30 18:59:17.500,138.0 2022-11-30 18:59:18.500,137.75 2022-11-30 18:59:19.500,137.75 2022-11-30 18:59:20.500,137.5 2022-11-30 18:59:21.500,137.5 2022-11-30 18:59:22.500,137.25 2022-11-30 18:59:23.500,137.25 2022-11-30 18:59:24.500,137.0 2022-11-30 18:59:25.500,137.0 2022-11-30 18:59:26.500,137.0 2022-11-30 18:59:27.500,136.75 2022-11-30 18:59:28.500,136.5 2022-11-30 18:59:29.500,136.5 2022-11-30 18:59:30.500,136.25 2022-11-30 18:59:31.500,136.25 2022-11-30 18:59:32.500,136.25 2022-11-30 18:59:33.500,136.0 2022-11-30 18:59:34.500,136.0 2022-11-30 18:59:35.500,136.0 2022-11-30 18:59:36.500,135.75 2022-11-30 18:59:37.500,135.5 2022-11-30 18:59:38.500,135.5 2022-11-30 18:59:39.500,135.25 2022-11-30 18:59:40.500,135.25 2022-11-30 18:59:41.500,135.0 2022-11-30 18:59:42.500,135.0 2022-11-30 18:59:43.500,134.75 2022-11-30 18:59:44.500,134.75 2022-11-30 18:59:45.500,134.5 2022-11-30 18:59:46.500,134.5 2022-11-30 18:59:47.500,134.25 2022-11-30 18:59:48.500,134.25 2022-11-30 18:59:49.500,134.0 2022-11-30 18:59:50.500,134.0 2022-11-30 18:59:51.500,133.75 2022-11-30 18:59:52.500,133.75 2022-11-30 18:59:53.500,133.75 2022-11-30 18:59:54.500,133.5 2022-11-30 18:59:55.500,133.5 2022-11-30 18:59:56.500,133.25 2022-11-30 18:59:57.500,133.25 2022-11-30 18:59:58.500,133.0 2022-11-30 18:59:59.500,133.0 2022-11-30 19:00:00.500,132.75 2022-11-30 19:00:01.500,132.75 2022-11-30 19:00:02.500,132.5 2022-11-30 19:00:03.500,132.5 2022-11-30 19:00:04.500,132.25 2022-11-30 19:00:05.500,132.25 2022-11-30 19:00:06.500,132.0 2022-11-30 19:00:07.500,132.0 2022-11-30 19:00:08.500,132.0 2022-11-30 19:00:09.500,131.75 2022-11-30 19:00:10.500,131.75 2022-11-30 19:00:11.500,131.5 2022-11-30 19:00:12.500,131.5 2022-11-30 19:00:13.500,131.25 2022-11-30 19:00:14.500,131.25 2022-11-30 19:00:15.500,131.0 2022-11-30 19:00:16.500,131.0 2022-11-30 19:00:17.500,130.75 2022-11-30 19:00:18.500,130.75 2022-11-30 19:00:19.500,130.5 2022-11-30 19:00:20.500,130.5 2022-11-30 19:00:21.500,130.25 2022-11-30 19:00:22.500,130.25 2022-11-30 19:00:23.500,130.0 2022-11-30 19:00:24.500,130.0 2022-11-30 19:00:25.500,129.75 2022-11-30 19:00:26.500,129.75 2022-11-30 19:00:28.500,129.5 2022-11-30 19:00:29.500,129.5 2022-11-30 19:00:30.500,129.25 2022-11-30 19:00:31.500,129.25 2022-11-30 19:00:32.500,129.0 2022-11-30 19:00:33.500,129.0 2022-11-30 19:00:34.500,128.75 2022-11-30 19:00:35.500,128.75 2022-11-30 19:00:36.500,128.5 2022-11-30 19:00:37.500,128.5 2022-11-30 19:00:38.500,128.25 2022-11-30 19:00:39.500,128.25 2022-11-30 19:00:40.500,128.0 2022-11-30 19:00:41.500,128.0 2022-11-30 19:00:42.500,128.25 2022-11-30 19:00:43.500,127.75 2022-11-30 19:00:44.500,127.75 2022-11-30 19:00:45.500,127.5 2022-11-30 19:00:46.500,127.5 2022-11-30 19:00:47.500,127.25 2022-11-30 19:00:48.500,127.25 2022-11-30 19:00:49.500,127.0 2022-11-30 19:00:50.500,127.0 2022-11-30 19:00:51.500,126.75 2022-11-30 19:00:52.500,126.75 2022-11-30 19:00:53.500,126.5 2022-11-30 19:00:54.500,126.5 2022-11-30 19:00:55.500,126.25 2022-11-30 19:00:56.500,126.25 2022-11-30 19:00:58.500,126.0 2022-11-30 19:00:59.500,126.0 2022-11-30 19:01:00.500,125.75 2022-11-30 19:01:01.500,125.75 2022-11-30 19:01:02.500,125.5 2022-11-30 19:01:03.500,125.5 2022-11-30 19:01:04.500,125.25 2022-11-30 19:01:05.500,125.25 2022-11-30 19:01:06.500,125.0 2022-11-30 19:01:07.500,125.0 2022-11-30 19:01:08.500,124.75 2022-11-30 19:01:09.500,124.75 2022-11-30 19:01:10.500,124.5 2022-11-30 19:01:11.500,124.5 2022-11-30 19:01:12.500,124.75 2022-11-30 19:01:13.500,124.25 2022-11-30 19:01:14.500,124.25 2022-11-30 19:01:15.500,124.0 2022-11-30 19:01:16.500,124.0 2022-11-30 19:01:17.500,123.75 2022-11-30 19:01:18.500,123.75 2022-11-30 19:01:19.500,123.5 2022-11-30 19:01:20.500,123.5 2022-11-30 19:01:21.500,123.25 2022-11-30 19:01:22.500,123.25 2022-11-30 19:01:23.500,123.0 2022-11-30 19:01:24.500,123.0 2022-11-30 19:01:25.500,122.75 2022-11-30 19:01:26.500,122.75 2022-11-30 19:01:27.500,123.0 2022-11-30 19:01:28.500,122.5 2022-11-30 19:01:29.500,122.5 2022-11-30 19:01:30.500,122.25 2022-11-30 19:01:31.500,122.25 2022-11-30 19:01:32.500,122.0 2022-11-30 19:01:33.500,122.0 2022-11-30 19:01:34.500,121.75 2022-11-30 19:01:35.500,121.75 2022-11-30 19:01:36.500,121.5 2022-11-30 19:01:37.500,121.5 2022-11-30 19:01:38.500,121.25 2022-11-30 19:01:39.500,121.25 2022-11-30 19:01:40.500,121.25 2022-11-30 19:01:41.500,121.0 2022-11-30 19:01:42.500,121.0 2022-11-30 19:01:43.500,120.75 2022-11-30 19:01:44.500,120.75 2022-11-30 19:01:45.500,120.5 2022-11-30 19:01:46.500,120.75 2022-11-30 19:01:47.500,120.25 2022-11-30 19:01:48.500,120.25 2022-11-30 19:01:49.500,120.0 2022-11-30 19:01:50.500,120.0 2022-11-30 19:01:51.500,119.75 2022-11-30 19:01:52.500,119.75 2022-11-30 19:01:53.500,119.75 2022-11-30 19:01:54.500,119.5 2022-11-30 19:01:55.500,119.5 2022-11-30 19:01:56.500,119.25 2022-11-30 19:01:57.500,119.25 2022-11-30 19:01:58.500,119.0 2022-11-30 19:01:59.500,119.0 2022-11-30 19:02:00.500,118.75 2022-11-30 19:02:01.500,118.75 2022-11-30 19:02:02.500,118.5 2022-11-30 19:02:03.500,118.5 2022-11-30 19:02:04.500,118.5 2022-11-30 19:02:05.500,118.25 2022-11-30 19:02:06.500,118.0 2022-11-30 19:02:07.500,118.0 2022-11-30 19:02:08.500,118.0 2022-11-30 19:02:09.500,117.75 2022-11-30 19:02:10.500,117.75 2022-11-30 19:02:11.500,117.5 2022-11-30 19:02:12.500,117.5 2022-11-30 19:02:13.500,117.25 2022-11-30 19:02:14.500,117.25 2022-11-30 19:02:15.500,117.0 2022-11-30 19:02:16.500,117.0 2022-11-30 19:02:17.500,117.0 2022-11-30 19:02:18.500,116.75 2022-11-30 19:02:19.500,116.75 2022-11-30 19:02:20.500,116.5 2022-11-30 19:02:21.500,116.5 2022-11-30 19:02:22.500,116.25 2022-11-30 19:02:23.500,116.25 2022-11-30 19:02:24.500,116.0 2022-11-30 19:02:25.500,116.0 2022-11-30 19:02:26.500,115.75 2022-11-30 19:02:27.500,115.75 2022-11-30 19:02:28.500,115.5 2022-11-30 19:02:29.500,115.5 2022-11-30 19:02:30.500,115.25 2022-11-30 19:02:31.500,115.25 2022-11-30 19:02:32.500,115.25 2022-11-30 19:02:33.500,115.0 2022-11-30 19:02:34.500,115.0 2022-11-30 19:02:35.500,114.75 2022-11-30 19:02:36.500,114.75 2022-11-30 19:02:37.500,114.5 2022-11-30 19:02:38.500,114.5 2022-11-30 19:02:39.500,114.25 2022-11-30 19:02:40.500,114.25 2022-11-30 19:02:41.500,114.0 2022-11-30 19:02:42.500,114.0 2022-11-30 19:02:43.500,113.75 2022-11-30 19:02:44.500,113.75 2022-11-30 19:02:45.500,113.5 2022-11-30 19:02:46.500,113.5 2022-11-30 19:02:47.500,113.25 2022-11-30 19:02:48.500,113.25 2022-11-30 19:02:49.500,113.5 2022-11-30 19:02:50.500,113.0 2022-11-30 19:02:51.500,113.25 2022-11-30 19:02:52.500,112.75 2022-11-30 19:02:53.500,112.75 2022-11-30 19:02:54.500,112.5 2022-11-30 19:02:55.500,112.5 2022-11-30 19:02:56.500,112.25 2022-11-30 19:02:57.500,112.25 2022-11-30 19:02:58.500,112.0 2022-11-30 19:02:59.500,112.0 2022-11-30 19:03:00.500,111.75 2022-11-30 19:03:01.500,111.75 2022-11-30 19:03:02.500,111.5 2022-11-30 19:03:03.500,111.5 2022-11-30 19:03:04.500,111.5 2022-11-30 19:03:05.500,111.25 2022-11-30 19:03:06.500,111.25 2022-11-30 19:03:07.500,111.0 2022-11-30 19:03:08.500,111.0 2022-11-30 19:03:09.500,110.75 2022-11-30 19:03:10.500,110.75 2022-11-30 19:03:11.500,110.5 2022-11-30 19:03:12.500,110.5 2022-11-30 19:03:13.500,110.25 2022-11-30 19:03:14.500,110.25 2022-11-30 19:03:15.500,110.25 2022-11-30 19:03:16.500,110.0 2022-11-30 19:03:17.500,110.0 2022-11-30 19:03:18.500,109.75 2022-11-30 19:03:19.500,109.75 2022-11-30 19:03:20.500,109.5 2022-11-30 19:03:21.500,109.5 2022-11-30 19:03:22.500,109.5 2022-11-30 19:03:23.500,109.25 2022-11-30 19:03:24.500,109.25 2022-11-30 19:03:25.500,109.0 2022-11-30 19:03:26.500,109.0 2022-11-30 19:03:27.500,108.75 2022-11-30 19:03:28.500,108.75 2022-11-30 19:03:29.500,108.5 2022-11-30 19:03:30.500,108.5 2022-11-30 19:03:31.500,108.25 2022-11-30 19:03:32.500,108.25 2022-11-30 19:03:33.500,108.0 2022-11-30 19:03:34.500,108.0 2022-11-30 19:03:35.500,107.75 2022-11-30 19:03:36.500,107.75 2022-11-30 19:03:37.500,107.5 2022-11-30 19:03:38.500,107.5 2022-11-30 19:03:39.500,107.25 2022-11-30 19:03:40.500,107.25 2022-11-30 19:03:41.500,107.0 2022-11-30 19:03:42.500,107.0 2022-11-30 19:03:43.500,107.25 2022-11-30 19:03:44.500,106.75 2022-11-30 19:03:46.500,106.5 2022-11-30 19:03:47.500,106.75 2022-11-30 19:03:48.500,106.25 2022-11-30 19:03:49.500,106.25 2022-11-30 19:03:50.500,106.0 2022-11-30 19:03:51.500,106.0 2022-11-30 19:03:52.500,105.75 2022-11-30 19:03:53.500,105.75 2022-11-30 19:03:54.500,105.75 2022-11-30 19:03:55.500,105.5 2022-11-30 19:03:56.500,105.5 2022-11-30 19:03:57.500,105.25 2022-11-30 19:03:58.500,105.25 2022-11-30 19:03:59.500,105.0 2022-11-30 19:04:00.500,105.0 2022-11-30 19:04:01.500,105.0 2022-11-30 19:04:02.500,104.75 2022-11-30 19:04:03.500,104.75 2022-11-30 19:04:04.500,104.5 2022-11-30 19:04:05.500,104.5 2022-11-30 19:04:06.500,104.25 2022-11-30 19:04:07.500,104.25 2022-11-30 19:04:08.500,104.0 2022-11-30 19:04:09.500,104.0 2022-11-30 19:04:10.500,103.75 2022-11-30 19:04:11.500,103.75 2022-11-30 19:04:12.500,103.5 2022-11-30 19:04:13.500,103.5 2022-11-30 19:04:14.500,103.25 2022-11-30 19:04:15.500,103.25 2022-11-30 19:04:16.500,103.0 2022-11-30 19:04:17.500,103.0 2022-11-30 19:04:18.500,102.75 2022-11-30 19:04:19.500,102.75 2022-11-30 19:04:20.500,102.5 2022-11-30 19:04:21.500,102.5 2022-11-30 19:04:22.500,102.75 2022-11-30 19:04:23.500,102.25 2022-11-30 19:04:24.500,102.5 2022-11-30 19:04:25.500,102.0 2022-11-30 19:04:26.500,102.0 2022-11-30 19:04:27.500,101.75 2022-11-30 19:04:28.500,101.75 2022-11-30 19:04:29.500,101.5 2022-11-30 19:04:30.500,101.5 2022-11-30 19:04:31.500,101.25 2022-11-30 19:04:32.500,101.25 2022-11-30 19:04:33.500,101.25 2022-11-30 19:04:34.500,101.0 2022-11-30 19:04:35.500,101.0 2022-11-30 19:04:36.500,100.75 2022-11-30 19:04:37.500,100.75 2022-11-30 19:04:38.500,100.5 2022-11-30 19:04:39.500,100.5 2022-11-30 19:04:40.500,100.25 2022-11-30 19:04:41.500,100.25 2022-11-30 19:04:42.500,100.25 2022-11-30 19:04:43.500,100.0 2022-11-30 19:04:44.500,100.0 2022-11-30 19:04:45.500,99.75 2022-11-30 19:04:46.500,99.75 2022-11-30 19:04:47.500,99.5 2022-11-30 19:04:48.500,99.5 2022-11-30 19:04:49.500,99.25 2022-11-30 19:04:50.500,99.25 2022-11-30 19:04:51.500,99.0 2022-11-30 19:04:52.500,99.0 2022-11-30 19:04:53.500,98.75 2022-11-30 19:04:54.500,98.75 2022-11-30 19:04:55.500,98.5 2022-11-30 19:04:56.500,98.5 2022-11-30 19:04:57.500,98.5 2022-11-30 19:04:58.500,98.25 2022-11-30 19:04:59.500,98.25 2022-11-30 19:05:00.500,98.0 2022-11-30 19:05:01.500,98.0 2022-11-30 19:05:02.500,97.75 2022-11-30 19:05:03.500,97.75 2022-11-30 19:05:04.500,97.5 2022-11-30 19:05:05.500,97.5 2022-11-30 19:05:06.500,97.5 2022-11-30 19:05:07.500,97.25 2022-11-30 19:05:08.500,97.25 2022-11-30 19:05:09.500,97.0 2022-11-30 19:05:10.500,97.0 2022-11-30 19:05:11.500,96.75 2022-11-30 19:05:12.500,96.75 2022-11-30 19:05:13.500,96.5 2022-11-30 19:05:14.500,96.5 2022-11-30 19:05:15.500,96.25 2022-11-30 19:05:16.500,96.25 2022-11-30 19:05:17.500,96.0 2022-11-30 19:05:18.500,96.0 2022-11-30 19:05:19.500,95.75 2022-11-30 19:05:20.500,95.75 2022-11-30 19:05:21.500,95.5 2022-11-30 19:05:22.500,95.5 2022-11-30 19:05:23.500,95.25 2022-11-30 19:05:24.500,95.25 2022-11-30 19:05:25.500,95.5 2022-11-30 19:05:26.500,95.0 2022-11-30 19:05:27.500,95.0 2022-11-30 19:05:28.500,94.75 2022-11-30 19:05:29.500,94.75 2022-11-30 19:05:30.500,94.5 2022-11-30 19:05:31.500,94.5 2022-11-30 19:05:32.500,94.25 2022-11-30 19:05:33.500,94.25 2022-11-30 19:05:34.500,94.25 2022-11-30 19:05:35.500,94.0 2022-11-30 19:05:36.500,94.0 2022-11-30 19:05:37.500,93.75 2022-11-30 19:05:38.500,93.75 2022-11-30 19:05:39.500,93.5 2022-11-30 19:05:40.500,93.5 2022-11-30 19:05:41.500,93.25 2022-11-30 19:05:42.500,93.25 2022-11-30 19:05:43.500,93.0 2022-11-30 19:05:44.500,93.0 2022-11-30 19:05:45.500,93.25 2022-11-30 19:05:46.500,92.75 2022-11-30 19:05:47.500,93.0 2022-11-30 19:05:48.500,92.5 2022-11-30 19:05:49.500,92.75 2022-11-30 19:05:50.500,92.25 2022-11-30 19:05:51.500,92.25 2022-11-30 19:05:52.500,92.0 2022-11-30 19:05:53.500,92.0 2022-11-30 19:05:54.500,91.75 2022-11-30 19:05:55.500,91.75 2022-11-30 19:05:56.500,91.75 2022-11-30 19:05:57.500,91.5 2022-11-30 19:05:58.500,91.5 2022-11-30 19:05:59.500,91.25 2022-11-30 19:06:00.500,91.25 2022-11-30 19:06:01.500,91.0 2022-11-30 19:06:02.500,91.0 2022-11-30 19:06:03.500,90.75 2022-11-30 19:06:04.500,90.75 2022-11-30 19:06:05.500,90.5 2022-11-30 19:06:06.500,90.5 2022-11-30 19:06:07.500,90.5 2022-11-30 19:06:08.500,90.25 2022-11-30 19:06:09.500,90.25 2022-11-30 19:06:10.500,90.0 2022-11-30 19:06:11.500,90.0 2022-11-30 19:06:12.500,89.75 2022-11-30 19:06:13.500,89.75 2022-11-30 19:06:14.500,89.5 2022-11-30 19:06:15.500,89.5 2022-11-30 19:06:16.500,89.25 2022-11-30 19:06:17.500,89.25 2022-11-30 19:06:18.500,89.0 2022-11-30 19:06:19.500,89.0 2022-11-30 19:06:20.500,89.0 2022-11-30 19:06:21.500,88.75 2022-11-30 19:06:22.500,88.75 2022-11-30 19:06:23.500,88.5 2022-11-30 19:06:24.500,88.5 2022-11-30 19:06:25.500,88.25 2022-11-30 19:06:26.500,88.25 2022-11-30 19:06:27.500,88.0 2022-11-30 19:06:28.500,88.0 2022-11-30 19:06:29.500,87.75 2022-11-30 19:06:30.500,87.75 2022-11-30 19:06:31.500,87.25 2022-11-30 19:06:32.500,87.5 2022-11-30 19:06:33.500,87.75 2022-11-30 19:06:34.500,87.25 2022-11-30 19:06:35.500,87.5 2022-11-30 19:06:36.500,87.0 2022-11-30 19:06:37.500,87.0 2022-11-30 19:06:38.500,86.75 2022-11-30 19:06:39.500,87.0 2022-11-30 19:06:40.500,86.5 2022-11-30 19:06:41.500,86.5 2022-11-30 19:06:42.500,86.5 2022-11-30 19:06:43.500,86.25 2022-11-30 19:06:44.500,86.25 2022-11-30 19:06:45.500,86.0 2022-11-30 19:06:46.500,86.0 2022-11-30 19:06:47.500,85.75 2022-11-30 19:06:48.500,85.75 2022-11-30 19:06:49.500,85.5 2022-11-30 19:06:50.500,85.5 2022-11-30 19:06:51.500,85.25 2022-11-30 19:06:52.500,85.25 2022-11-30 19:06:53.500,85.0 2022-11-30 19:06:54.500,85.0 2022-11-30 19:06:55.500,84.75 2022-11-30 19:06:56.500,84.75 2022-11-30 19:06:57.500,84.5 2022-11-30 19:06:58.500,84.5 2022-11-30 19:06:59.500,84.5 2022-11-30 19:07:00.500,84.25 2022-11-30 19:07:01.500,84.25 2022-11-30 19:07:02.500,84.0 2022-11-30 19:07:03.500,84.0 2022-11-30 19:07:04.500,84.0 2022-11-30 19:07:05.500,83.75 2022-11-30 19:07:06.500,83.75 2022-11-30 19:07:07.500,83.5 2022-11-30 19:07:08.500,83.5 2022-11-30 19:07:09.500,83.25 2022-11-30 19:07:10.500,83.25 2022-11-30 19:07:11.500,83.0 2022-11-30 19:07:12.500,83.0 2022-11-30 19:07:13.500,82.75 2022-11-30 19:07:14.500,82.75 2022-11-30 19:07:15.500,82.5 2022-11-30 19:07:16.500,82.5 2022-11-30 19:07:17.500,82.5 2022-11-30 19:07:18.500,82.25 2022-11-30 19:07:19.500,82.25 2022-11-30 19:07:20.500,82.0 2022-11-30 19:07:21.500,82.0 2022-11-30 19:07:22.500,81.75 2022-11-30 19:07:23.500,81.75 2022-11-30 19:07:24.500,81.75 2022-11-30 19:07:25.500,81.5 2022-11-30 19:07:26.500,81.5 2022-11-30 19:07:27.500,81.25 2022-11-30 19:07:28.500,81.25 2022-11-30 19:07:29.500,81.0 2022-11-30 19:07:30.500,81.0 2022-11-30 19:07:31.500,80.75 2022-11-30 19:07:32.500,80.75 2022-11-30 19:07:33.500,80.5 2022-11-30 19:07:34.500,80.5 2022-11-30 19:07:35.500,80.25 2022-11-30 19:07:36.500,80.25 2022-11-30 19:07:37.500,80.25 2022-11-30 19:07:38.500,80.0 2022-11-30 19:07:39.500,80.0 2022-11-30 19:07:40.500,79.75 2022-11-30 19:07:41.500,79.75 2022-11-30 19:07:42.500,79.5 2022-11-30 19:07:43.500,79.5 2022-11-30 19:07:44.500,79.25 2022-11-30 19:07:45.500,79.25 2022-11-30 19:07:46.500,79.0 2022-11-30 19:07:47.500,79.0 2022-11-30 19:07:48.500,79.25 2022-11-30 19:07:49.500,78.75 2022-11-30 19:07:50.500,79.0 2022-11-30 19:07:51.500,78.5 2022-11-30 19:07:52.500,78.75 2022-11-30 19:07:53.500,78.25 2022-11-30 19:07:54.500,78.25 2022-11-30 19:07:55.500,78.0 2022-11-30 19:07:56.500,78.0 2022-11-30 19:07:57.500,78.0 2022-11-30 19:07:58.500,77.75 2022-11-30 19:07:59.500,77.75 2022-11-30 19:08:00.500,77.5 2022-11-30 19:08:01.500,77.5 2022-11-30 19:08:02.500,77.25 2022-11-30 19:08:03.500,77.25 2022-11-30 19:08:04.500,77.0 2022-11-30 19:08:05.500,77.0 2022-11-30 19:08:06.500,76.75 2022-11-30 19:08:07.500,76.75 2022-11-30 19:08:08.500,76.5 2022-11-30 19:08:09.500,76.5 2022-11-30 19:08:10.500,76.25 2022-11-30 19:08:11.500,76.25 2022-11-30 19:08:12.500,76.25 2022-11-30 19:08:13.500,76.0 2022-11-30 19:08:14.500,76.0 2022-11-30 19:08:15.500,75.75 2022-11-30 19:08:16.500,75.75 2022-11-30 19:08:17.500,75.75 2022-11-30 19:08:18.500,75.5 2022-11-30 19:08:19.500,75.5 2022-11-30 19:08:20.500,75.25 2022-11-30 19:08:21.500,75.5 2022-11-30 19:08:22.500,75.0 2022-11-30 19:08:23.500,75.25 2022-11-30 19:08:24.500,74.75 2022-11-30 19:08:25.500,74.75 2022-11-30 19:08:26.500,74.5 2022-11-30 19:08:27.500,74.5 2022-11-30 19:08:28.500,74.25 2022-11-30 19:08:29.500,74.25 2022-11-30 19:08:30.500,74.25 2022-11-30 19:08:31.500,74.0 2022-11-30 19:08:32.500,74.0 2022-11-30 19:08:33.500,73.75 2022-11-30 19:08:34.500,73.75 2022-11-30 19:08:35.500,73.5 2022-11-30 19:08:36.500,73.5 2022-11-30 19:08:37.500,73.25 2022-11-30 19:08:38.500,73.25 2022-11-30 19:08:39.500,73.0 2022-11-30 19:08:40.500,73.0 2022-11-30 19:08:41.500,73.0 2022-11-30 19:08:42.500,72.75 2022-11-30 19:08:43.500,72.75 2022-11-30 19:08:44.500,72.5 2022-11-30 19:08:45.500,72.5 2022-11-30 19:08:46.500,72.5 2022-11-30 19:08:47.500,72.25 2022-11-30 19:08:48.500,72.25 2022-11-30 19:08:49.500,72.0 2022-11-30 19:08:50.500,72.0 2022-11-30 19:08:51.500,71.75 2022-11-30 19:08:52.500,71.75 2022-11-30 19:08:53.500,71.5 2022-11-30 19:08:54.500,71.75 2022-11-30 19:08:55.500,71.25 2022-11-30 19:08:56.500,71.25 2022-11-30 19:08:57.500,71.0 2022-11-30 19:08:58.500,71.0 2022-11-30 19:08:59.500,70.75 2022-11-30 19:09:00.500,70.75 2022-11-30 19:09:01.500,70.75 2022-11-30 19:09:02.500,70.5 2022-11-30 19:09:03.500,70.5 2022-11-30 19:09:04.500,70.25 2022-11-30 19:09:05.500,70.25 2022-11-30 19:09:06.500,70.0 2022-11-30 19:09:07.500,70.0 2022-11-30 19:09:08.500,69.75 2022-11-30 19:09:09.500,69.75 2022-11-30 19:09:10.500,69.5 2022-11-30 19:09:11.500,69.5 2022-11-30 19:09:12.500,69.5 2022-11-30 19:09:13.500,69.25 2022-11-30 19:09:14.500,69.25 2022-11-30 19:09:15.500,69.0 2022-11-30 19:09:16.500,69.0 2022-11-30 19:09:17.500,68.75 2022-11-30 19:09:18.500,68.75 2022-11-30 19:09:19.500,68.5 2022-11-30 19:09:20.500,68.5 2022-11-30 19:09:21.500,68.75 2022-11-30 19:09:22.500,68.25 2022-11-30 19:09:23.500,68.5 2022-11-30 19:09:24.500,68.0 2022-11-30 19:09:25.500,68.0 2022-11-30 19:09:26.500,67.75 2022-11-30 19:09:27.500,67.75 2022-11-30 19:09:28.500,67.5 2022-11-30 19:09:29.500,67.5 2022-11-30 19:09:30.500,67.5 2022-11-30 19:09:31.500,67.25 2022-11-30 19:09:32.500,67.25 2022-11-30 19:09:33.500,67.0 2022-11-30 19:09:34.500,67.0 2022-11-30 19:09:35.500,66.75 2022-11-30 19:09:36.500,66.75 2022-11-30 19:09:37.500,66.5 2022-11-30 19:09:38.500,66.5 2022-11-30 19:09:39.500,66.25 2022-11-30 19:09:40.500,66.25 2022-11-30 19:09:41.500,66.25 2022-11-30 19:09:42.500,66.0 2022-11-30 19:09:43.500,66.0 2022-11-30 19:09:44.500,65.75 2022-11-30 19:09:45.500,65.75 2022-11-30 19:09:46.500,65.5 2022-11-30 19:09:47.500,65.5 2022-11-30 19:09:48.500,65.25 2022-11-30 19:09:49.500,65.25 2022-11-30 19:09:50.500,65.0 2022-11-30 19:09:51.500,65.0 2022-11-30 19:09:52.500,64.75 2022-11-30 19:09:53.500,64.75 2022-11-30 19:09:54.500,64.75 2022-11-30 19:09:55.500,64.5 2022-11-30 19:09:56.500,64.5 2022-11-30 19:09:57.500,64.5 2022-11-30 19:09:58.500,64.25 2022-11-30 19:09:59.500,64.25 2022-11-30 19:10:00.500,64.0 2022-11-30 19:10:01.500,63.75 2022-11-30 19:10:02.500,63.75 2022-11-30 19:10:03.500,63.5 2022-11-30 19:10:04.500,63.5 2022-11-30 19:10:05.500,63.75 2022-11-30 19:10:06.500,63.25 2022-11-30 19:10:07.500,63.0 2022-11-30 19:10:08.500,63.0 2022-11-30 19:10:09.500,63.0 2022-11-30 19:10:10.500,62.75 2022-11-30 19:10:11.500,62.75 2022-11-30 19:10:12.500,62.5 2022-11-30 19:10:13.500,62.5 2022-11-30 19:10:14.500,62.25 2022-11-30 19:10:15.500,62.25 2022-11-30 19:10:16.500,62.0 2022-11-30 19:10:17.500,62.25 2022-11-30 19:10:18.500,62.25 2022-11-30 19:10:19.500,62.0 2022-11-30 19:10:20.500,62.0 2022-11-30 19:10:21.500,61.75 2022-11-30 19:10:22.500,61.75 2022-11-30 19:10:23.500,61.75 2022-11-30 19:10:24.500,61.5 2022-11-30 19:10:25.500,61.5 2022-11-30 19:10:26.500,61.25 2022-11-30 19:10:27.500,61.25 2022-11-30 19:10:28.500,61.0 2022-11-30 19:10:29.500,61.0 2022-11-30 19:10:30.500,60.75 2022-11-30 19:10:31.500,60.75 2022-11-30 19:10:32.500,60.5 2022-11-30 19:10:33.500,60.5 2022-11-30 19:10:34.500,60.25 2022-11-30 19:10:35.500,60.25 2022-11-30 19:10:36.500,60.25 2022-11-30 19:10:37.500,60.0 2022-11-30 19:10:38.500,60.0 2022-11-30 19:10:39.500,59.75 2022-11-30 19:10:40.500,59.75 2022-11-30 19:10:41.500,59.5 2022-11-30 19:10:42.500,59.5 2022-11-30 19:10:43.500,59.25 2022-11-30 19:10:44.500,59.25 2022-11-30 19:10:45.500,59.5 2022-11-30 19:10:46.500,59.0 2022-11-30 19:10:47.500,58.75 2022-11-30 19:10:48.500,58.75 2022-11-30 19:10:49.500,58.75 2022-11-30 19:10:50.500,58.5 2022-11-30 19:10:51.500,58.5 2022-11-30 19:10:52.500,58.5 2022-11-30 19:10:53.500,58.25 2022-11-30 19:10:54.500,58.25 2022-11-30 19:10:55.500,58.0 2022-11-30 19:10:56.500,58.0 2022-11-30 19:10:57.500,57.75 2022-11-30 19:10:58.500,57.75 2022-11-30 19:10:59.500,57.5 2022-11-30 19:11:00.500,57.5 2022-11-30 19:11:01.500,57.25 2022-11-30 19:11:02.500,57.25 2022-11-30 19:11:03.500,57.0 2022-11-30 19:11:04.500,57.0 2022-11-30 19:11:05.500,57.0 2022-11-30 19:11:06.500,56.75 2022-11-30 19:11:07.500,56.75 2022-11-30 19:11:08.500,56.5 2022-11-30 19:11:09.500,56.5 2022-11-30 19:11:10.500,56.25 2022-11-30 19:11:11.500,56.25 2022-11-30 19:11:12.500,56.0 2022-11-30 19:11:13.500,56.0 2022-11-30 19:11:14.500,55.75 2022-11-30 19:11:15.500,55.75 2022-11-30 19:11:16.500,55.5 2022-11-30 19:11:17.500,55.5 2022-11-30 19:11:18.500,55.5 2022-11-30 19:11:19.500,55.25 2022-11-30 19:11:20.500,55.25 2022-11-30 19:11:21.500,55.0 2022-11-30 19:11:22.500,55.0 2022-11-30 19:11:23.500,54.75 2022-11-30 19:11:24.500,54.75 2022-11-30 19:11:25.500,54.5 2022-11-30 19:11:26.500,54.5 2022-11-30 19:11:27.500,54.25 2022-11-30 19:11:28.500,54.25 2022-11-30 19:11:29.500,54.0 2022-11-30 19:11:30.500,54.0 2022-11-30 19:11:31.500,54.0 2022-11-30 19:11:32.500,53.75 2022-11-30 19:11:33.500,53.75 2022-11-30 19:11:34.500,53.5 2022-11-30 19:11:35.500,53.5 2022-11-30 19:11:36.500,53.25 2022-11-30 19:11:37.500,53.25 2022-11-30 19:11:38.500,53.0 2022-11-30 19:11:39.500,53.0 2022-11-30 19:11:40.500,52.75 2022-11-30 19:11:41.500,52.75 2022-11-30 19:11:42.500,52.75 2022-11-30 19:11:43.500,52.5 2022-11-30 19:11:44.500,52.5 2022-11-30 19:11:45.500,52.25 2022-11-30 19:11:46.500,52.25 2022-11-30 19:11:47.500,52.0 2022-11-30 19:11:48.500,52.0 2022-11-30 19:11:49.500,51.75 2022-11-30 19:11:50.500,51.75 2022-11-30 19:11:51.500,51.5 2022-11-30 19:11:52.500,51.5 2022-11-30 19:11:53.500,51.5 2022-11-30 19:11:54.500,51.25 2022-11-30 19:11:55.500,51.25 2022-11-30 19:11:56.500,51.0 2022-11-30 19:11:57.500,51.0 2022-11-30 19:11:58.500,50.75 2022-11-30 19:11:59.500,50.75 2022-11-30 19:12:00.500,50.5 2022-11-30 19:12:01.500,50.5 2022-11-30 19:12:02.500,50.25 2022-11-30 19:12:03.500,50.25 2022-11-30 19:12:04.500,50.0 2022-11-30 19:12:05.500,50.0 2022-11-30 19:12:06.500,50.0 2022-11-30 19:12:07.500,49.75 2022-11-30 19:12:08.500,49.75 2022-11-30 19:12:09.500,49.5 2022-11-30 19:12:10.500,49.5 2022-11-30 19:12:44.500,45.5 2022-11-30 19:12:45.500,45.5 2022-11-30 19:12:46.500,45.25 2022-11-30 19:12:47.500,45.25 2022-11-30 19:12:48.500,45.25 2022-11-30 19:12:49.500,45.0 2022-11-30 19:12:50.500,45.0 2022-11-30 19:12:51.500,44.75 2022-11-30 19:12:52.500,44.75 2022-11-30 19:12:53.500,44.5 2022-11-30 19:12:54.500,44.5 2022-11-30 19:12:55.500,44.25 2022-11-30 19:12:56.500,44.25 2022-11-30 19:12:57.500,44.0 2022-11-30 19:12:58.500,44.0 2022-11-30 19:12:59.500,44.0 2022-11-30 19:13:00.500,43.75 2022-11-30 19:13:01.500,43.75 2022-11-30 19:13:02.500,43.5 2022-11-30 19:13:03.500,43.5 2022-11-30 19:13:04.500,43.25 2022-11-30 19:13:05.500,43.25 2022-11-30 19:13:06.500,43.0 2022-11-30 19:13:07.500,43.0 2022-11-30 19:13:08.500,42.75 2022-11-30 19:13:09.500,42.75 2022-11-30 19:13:10.500,42.75 2022-11-30 19:13:11.500,42.5 2022-11-30 19:13:12.500,42.5 2022-11-30 19:13:13.500,42.25 2022-11-30 19:13:14.500,42.25 2022-11-30 19:13:15.500,42.0 2022-11-30 19:13:16.500,42.0 2022-11-30 19:13:17.500,42.0 2022-11-30 19:13:18.500,42.0 2022-11-30 19:13:19.500,41.75 2022-11-30 19:13:20.500,41.75 2022-11-30 19:13:21.500,41.75 2022-11-30 19:13:22.500,41.5 2022-11-30 19:13:23.500,41.5 2022-11-30 19:13:24.500,41.25 2022-11-30 19:13:25.500,41.25 2022-11-30 19:13:26.500,41.0 2022-11-30 19:13:27.500,41.0 2022-11-30 19:13:28.500,40.75 2022-11-30 19:13:29.500,40.75 2022-11-30 19:13:30.500,40.75 2022-11-30 19:13:31.500,40.5 2022-11-30 19:13:32.500,40.5 2022-11-30 19:13:33.500,40.25 2022-11-30 19:13:34.500,40.25 2022-11-30 19:13:35.500,40.0 2022-11-30 19:13:36.500,40.0 2022-11-30 19:13:37.500,39.75 2022-11-30 19:13:38.500,39.75 2022-11-30 19:13:39.500,39.75 2022-11-30 19:13:40.500,39.5 2022-11-30 19:13:41.500,39.5 2022-11-30 19:13:42.500,39.25 2022-11-30 19:13:43.500,39.25 2022-11-30 19:13:44.500,39.0 2022-11-30 19:13:45.500,39.0 2022-11-30 19:13:46.500,38.75 2022-11-30 19:13:47.500,38.75 2022-11-30 19:13:48.500,38.5 2022-11-30 19:13:49.500,38.5 2022-11-30 19:13:50.500,38.5 2022-11-30 19:13:51.500,38.25 2022-11-30 19:13:52.500,38.25 2022-11-30 19:13:53.500,38.0 2022-11-30 19:13:54.500,38.0 2022-11-30 19:13:55.500,37.75 2022-11-30 19:13:56.500,37.75 2022-11-30 19:13:57.500,37.5 2022-11-30 19:13:58.500,37.5 2022-11-30 19:13:59.500,37.5 2022-11-30 19:14:00.500,37.25 2022-11-30 19:14:01.500,37.25 2022-11-30 19:14:02.500,37.0 2022-11-30 19:14:03.500,37.0 2022-11-30 19:14:04.500,36.75 2022-11-30 19:14:05.500,36.75 2022-11-30 19:14:06.500,36.5 2022-11-30 19:14:07.500,36.5 2022-11-30 19:14:08.500,36.25 2022-11-30 19:14:09.500,36.25 2022-11-30 19:14:10.500,36.25 2022-11-30 19:14:11.500,36.0 2022-11-30 19:14:12.500,36.0 2022-11-30 19:14:13.500,35.75 2022-11-30 19:14:14.500,35.75 2022-11-30 19:14:15.500,35.5 2022-11-30 19:14:16.500,35.5 2022-11-30 19:14:17.500,35.25 2022-11-30 19:14:18.500,35.25 2022-11-30 19:14:19.500,35.25 2022-11-30 19:14:20.500,35.0 2022-11-30 19:14:21.500,35.0 2022-11-30 19:14:22.500,34.75 2022-11-30 19:14:23.500,34.75 2022-11-30 19:14:24.500,34.5 2022-11-30 19:14:25.500,34.5 2022-11-30 19:14:26.500,34.25 2022-11-30 19:14:27.500,34.25 2022-11-30 19:14:28.500,34.0 2022-11-30 19:14:29.500,34.0 2022-11-30 19:14:30.500,34.0 2022-11-30 19:14:31.500,33.75 2022-11-30 19:14:32.500,33.75 2022-11-30 19:14:33.500,33.5 2022-11-30 19:14:34.500,33.5 2022-11-30 19:14:35.500,33.25 2022-11-30 19:14:36.500,33.25 2022-11-30 19:14:37.500,33.0 2022-11-30 19:14:38.500,33.0 2022-11-30 19:14:39.500,33.0 2022-11-30 19:14:40.500,32.75 2022-11-30 19:14:41.500,32.75 2022-11-30 19:14:42.500,32.5 2022-11-30 19:14:43.500,32.5 2022-11-30 19:14:44.500,32.25 2022-11-30 19:14:45.500,32.25 2022-11-30 19:14:46.500,32.0 2022-11-30 19:14:47.500,32.0 2022-11-30 19:14:48.500,31.75 2022-11-30 19:14:49.500,31.75 2022-11-30 19:14:50.500,31.75 2022-11-30 19:14:51.500,31.5 2022-11-30 19:14:52.500,31.5 2022-11-30 19:14:53.500,31.25 2022-11-30 19:14:54.500,31.25 2022-11-30 19:14:55.500,31.0 2022-11-30 19:14:56.500,31.0 2022-11-30 19:14:57.500,30.75 2022-11-30 19:14:58.500,30.75 2022-11-30 19:14:59.500,30.75 2022-11-30 19:15:00.500,30.5 2022-11-30 19:15:01.500,30.5 2022-11-30 19:15:02.500,30.25 2022-11-30 19:15:03.500,30.25 2022-11-30 19:15:04.500,30.0 2022-11-30 19:15:05.500,30.0 2022-11-30 19:15:06.500,29.75 2022-11-30 19:15:07.500,29.75 2022-11-30 19:15:08.500,30.0 2022-11-30 19:15:09.500,29.75 2022-11-30 19:15:10.500,29.75 2022-11-30 19:15:11.500,29.75 2022-11-30 19:15:12.500,29.5 2022-11-30 19:15:13.500,29.5 2022-11-30 19:15:14.500,29.25 2022-11-30 19:15:15.500,29.25 2022-11-30 19:15:16.500,29.0 2022-11-30 19:15:17.500,29.0 2022-11-30 19:15:18.500,28.75 2022-11-30 19:15:19.500,28.75 2022-11-30 19:15:20.500,28.5 2022-11-30 19:15:21.500,28.5 2022-11-30 19:15:22.500,28.25 2022-11-30 19:15:23.500,28.25 2022-11-30 19:15:24.500,28.0 2022-11-30 19:15:25.500,28.0 2022-11-30 19:15:26.500,28.0 2022-11-30 19:15:27.500,27.75 2022-11-30 19:15:28.500,27.75 2022-11-30 19:15:29.500,27.5 2022-11-30 19:15:30.500,27.5 2022-11-30 19:15:31.500,27.25 2022-11-30 19:15:32.500,27.25 2022-11-30 19:15:33.500,27.0 2022-11-30 19:15:34.500,27.0 2022-11-30 19:15:35.500,27.0 2022-11-30 19:15:36.500,26.75 2022-11-30 19:15:37.500,26.75 2022-11-30 19:15:38.500,26.5 2022-11-30 19:15:39.500,26.5 2022-11-30 19:15:40.500,26.25 2022-11-30 19:15:41.500,26.25 2022-11-30 19:15:42.500,26.0 2022-11-30 19:15:43.500,26.0 2022-11-30 19:15:44.500,26.0 2022-11-30 19:15:45.500,25.75 2022-11-30 19:15:46.500,25.75 2022-11-30 19:15:47.500,25.5 2022-11-30 19:15:48.500,25.5 2022-11-30 19:15:49.500,25.25 2022-11-30 19:15:50.500,25.25 2022-11-30 19:15:51.500,25.25 2022-11-30 19:15:52.500,25.0 2022-11-30 19:15:53.500,25.0 2022-11-30 19:15:54.500,24.75 2022-11-30 19:15:55.500,24.75 2022-11-30 19:15:56.500,24.5 2022-11-30 19:15:57.500,24.5 2022-11-30 19:15:58.500,24.25 2022-11-30 19:15:59.500,24.25 2022-11-30 19:16:00.500,24.25 2022-11-30 19:16:01.500,24.0 2022-11-30 19:16:02.500,24.0 2022-11-30 19:16:03.500,23.75 2022-11-30 19:16:04.500,23.75 2022-11-30 19:16:05.500,23.5 2022-11-30 19:16:06.500,23.5 2022-11-30 19:16:07.500,23.5 2022-11-30 19:16:08.500,23.25 2022-11-30 19:16:09.500,23.25 2022-11-30 19:16:10.500,23.0 2022-11-30 19:16:11.500,23.0 2022-11-30 19:16:12.500,22.75 2022-11-30 19:16:13.500,22.75 2022-11-30 19:16:14.500,22.75 2022-11-30 19:16:15.500,22.5 2022-11-30 19:16:16.500,22.5 2022-11-30 19:16:17.500,22.25 2022-11-30 19:16:18.500,22.25 2022-11-30 19:16:19.500,22.0 2022-11-30 19:16:20.500,22.0 2022-11-30 19:16:21.500,22.0 2022-11-30 19:16:22.500,21.75 2022-11-30 19:16:23.500,21.75 2022-11-30 19:16:24.500,21.5 2022-11-30 19:16:25.500,21.5 2022-11-30 19:16:26.500,21.25 2022-11-30 19:16:27.500,21.25 2022-11-30 19:16:28.500,21.25 2022-11-30 19:16:29.500,21.0 2022-11-30 19:16:30.500,21.0 2022-11-30 19:16:31.500,20.75 2022-11-30 19:16:32.500,20.75 2022-11-30 19:16:33.500,20.5 2022-11-30 19:16:34.500,20.5 2022-11-30 19:16:35.500,20.5 2022-11-30 19:16:36.500,20.25 2022-11-30 19:16:37.500,20.25 2022-11-30 19:16:38.500,20.0 2022-11-30 19:16:39.500,20.0 2022-11-30 19:16:40.500,19.75 2022-11-30 19:16:41.500,19.75 2022-11-30 19:16:42.500,19.5 2022-11-30 19:16:43.500,19.5 2022-11-30 19:16:44.500,19.5 2022-11-30 19:16:45.500,19.25 2022-11-30 19:16:46.500,19.25 2022-11-30 19:16:47.500,19.0 2022-11-30 19:16:48.500,19.0 2022-11-30 19:16:49.500,18.75 2022-11-30 19:16:50.500,18.75 2022-11-30 19:16:51.500,18.75 2022-11-30 19:16:52.500,18.5 2022-11-30 19:16:53.500,18.5 2022-11-30 19:16:54.500,18.25 2022-11-30 19:16:55.500,18.25 2022-11-30 19:16:56.500,18.0 2022-11-30 19:16:57.500,18.0 2022-11-30 19:16:58.500,18.0 2022-11-30 19:16:59.500,17.75 2022-11-30 19:17:00.500,17.75 2022-11-30 19:17:01.500,17.5 2022-11-30 19:17:02.500,17.5 2022-11-30 19:17:03.500,17.25 2022-11-30 19:17:04.500,17.25 2022-11-30 19:17:05.500,17.0 2022-11-30 19:17:06.500,17.0 2022-11-30 19:17:07.500,17.0 2022-11-30 19:17:08.500,16.75 2022-11-30 19:17:09.500,16.75 2022-11-30 19:17:10.500,16.5 2022-11-30 19:17:11.500,16.5 2022-11-30 19:17:12.500,16.25 2022-11-30 19:17:13.500,16.25 2022-11-30 19:17:14.500,16.25 2022-11-30 19:17:15.500,16.0 2022-11-30 19:17:16.500,16.0 2022-11-30 19:17:17.500,15.75 2022-11-30 19:17:18.500,15.75 2022-11-30 19:17:19.500,15.5 2022-11-30 19:17:20.500,15.5 2022-11-30 19:17:21.500,15.5 2022-11-30 19:17:22.500,15.25 2022-11-30 19:17:23.500,15.25 2022-11-30 19:17:24.500,15.0 2022-11-30 19:17:25.500,15.0 2022-11-30 19:17:26.500,14.75 2022-11-30 19:17:27.500,14.75 2022-11-30 19:17:28.500,14.75 2022-11-30 19:17:29.500,14.5 2022-11-30 19:17:30.500,14.5 2022-11-30 19:17:31.500,14.25 2022-11-30 19:17:32.500,14.25 2022-11-30 19:17:33.500,14.0 2022-11-30 19:17:34.500,14.0 2022-11-30 19:17:35.500,13.75 2022-11-30 19:17:36.500,13.75 2022-11-30 19:17:37.500,13.75 2022-11-30 19:17:38.500,13.5 2022-11-30 19:17:39.500,13.5 2022-11-30 19:17:40.500,13.25 2022-11-30 19:17:41.500,13.25 2022-11-30 19:17:42.500,13.0 2022-11-30 19:17:43.500,13.0 2022-11-30 19:17:44.500,13.0 2022-11-30 19:17:45.500,12.75 2022-11-30 19:17:46.500,12.75 2022-11-30 19:17:47.500,12.5 2022-11-30 19:17:48.500,12.5 2022-11-30 19:17:49.500,12.25 2022-11-30 19:17:50.500,12.25 2022-11-30 19:17:51.500,12.25 2022-11-30 19:17:52.500,12.0 2022-11-30 19:17:53.500,12.0 2022-11-30 19:17:54.500,11.75 2022-11-30 19:17:55.500,11.75 2022-11-30 19:17:56.500,11.5 2022-11-30 19:17:57.500,11.5 2022-11-30 19:17:58.500,11.5 2022-11-30 19:17:59.500,11.25 2022-11-30 19:18:00.500,11.25 2022-11-30 19:18:01.500,11.0 2022-11-30 19:18:02.500,11.0 2022-11-30 19:18:03.500,10.75 2022-11-30 19:18:04.500,10.75 2022-11-30 19:18:05.500,10.75 2022-11-30 19:18:06.500,10.5 2022-11-30 19:18:07.500,10.5 2022-11-30 19:18:08.500,10.25 2022-11-30 19:18:09.500,10.25 2022-11-30 19:18:10.500,10.0 2022-11-30 19:18:11.500,10.0 2022-11-30 19:18:12.500,10.0 2022-11-30 19:18:13.500,9.75 2022-11-30 19:18:14.500,9.75 2022-11-30 19:18:15.500,9.5 2022-11-30 19:18:16.500,9.5 2022-11-30 19:18:17.500,9.25 2022-11-30 19:18:18.500,9.25 2022-11-30 19:18:19.500,9.0 2022-11-30 19:18:20.500,9.0 2022-11-30 19:18:21.500,9.0 2022-11-30 19:18:22.500,8.75 2022-11-30 19:18:23.500,8.75 2022-11-30 19:18:24.500,8.5 2022-11-30 19:18:25.500,8.5 2022-11-30 19:18:26.500,8.25 2022-11-30 19:18:27.500,8.25 2022-11-30 19:18:28.500,8.25 2022-11-30 19:18:29.500,8.0 2022-11-30 19:18:30.500,8.0 2022-11-30 19:18:31.500,7.75 2022-11-30 19:18:32.500,7.75 2022-11-30 19:18:33.500,7.5 2022-11-30 19:18:34.500,7.5 2022-11-30 19:18:35.500,7.5 2022-11-30 19:18:36.500,7.25 2022-11-30 19:18:37.500,7.25 2022-11-30 19:18:38.500,7.0 2022-11-30 19:18:39.500,7.0 2022-11-30 19:18:40.500,6.75 2022-11-30 19:18:41.500,6.75 2022-11-30 19:18:42.500,6.75 2022-11-30 19:18:43.500,6.5 2022-11-30 19:18:44.500,6.5 2022-11-30 19:18:45.500,6.25 2022-11-30 19:18:46.500,6.25 2022-11-30 19:18:47.500,6.0 2022-11-30 19:18:48.500,6.0 2022-11-30 19:18:49.500,6.0 2022-11-30 19:18:50.500,5.75 2022-11-30 19:18:51.500,5.75 2022-11-30 19:18:52.500,5.5 2022-11-30 19:18:53.500,5.5 2022-11-30 19:18:54.500,5.25 2022-11-30 19:18:55.500,5.25 2022-11-30 19:18:56.500,5.25 2022-11-30 19:18:57.500,5.0 2022-11-30 19:18:58.500,5.0 2022-11-30 19:18:59.500,4.75 2022-11-30 19:19:00.500,4.75 2022-11-30 19:19:01.500,4.5 2022-11-30 19:19:02.500,4.5 2022-11-30 19:19:03.500,4.5 2022-11-30 19:19:04.500,4.25 2022-11-30 19:19:05.500,4.25 2022-11-30 19:19:06.500,4.0 2022-11-30 19:19:07.500,4.0 2022-11-30 19:19:08.500,3.75 2022-11-30 19:19:09.500,3.75 2022-11-30 19:19:10.500,3.75 2022-11-30 19:19:11.500,3.5 2022-11-30 19:19:12.500,3.5 2022-11-30 19:19:13.500,3.25 2022-11-30 19:19:14.500,3.25 2022-11-30 19:19:15.500,3.0 2022-11-30 19:19:16.500,3.0 2022-11-30 19:19:17.500,3.0 2022-11-30 19:19:18.500,2.75 2022-11-30 19:19:19.500,2.75 2022-11-30 19:19:20.500,2.5 2022-11-30 19:19:21.500,2.5 2022-11-30 19:19:22.500,2.25 2022-11-30 19:19:23.500,2.25 2022-11-30 19:19:24.500,2.25 2022-11-30 19:19:25.500,2.0 2022-11-30 19:19:26.500,2.0 2022-11-30 19:19:30.500,1.5 2022-11-30 19:19:35.500,1.0 2022-11-30 19:19:40.500,0.5 2022-11-30 19:19:44.500,0.0 2022-11-30 19:19:53.500,-1.0 2022-11-30 19:19:57.500,-1.5 2022-11-30 19:20:06.500,-2.5 2022-11-30 19:20:10.500,-3.0 2022-11-30 19:20:15.500,-3.5 2022-11-30 19:20:19.500,-4.0 2022-11-30 19:20:23.500,-4.5 2022-11-30 19:20:27.500,-5.0 2022-11-30 19:20:32.500,-5.5 2022-11-30 19:20:36.500,-6.0 2022-11-30 19:20:40.500,-6.5 2022-11-30 19:20:45.500,-7.0 2022-11-30 19:20:58.500,-8.5 2022-11-30 19:21:11.500,-10.0 2022-11-30 19:21:20.500,-11.0 2022-11-30 19:21:24.500,-11.5 2022-11-30 19:21:33.500,-12.5 2022-11-30 19:21:37.500,-13.0 2022-11-30 19:21:42.500,-13.5 2022-11-30 19:21:46.500,-14.0 2022-11-30 19:21:55.500,-15.0 2022-11-30 19:22:12.500,-17.0 2022-11-30 19:22:21.500,-18.0 2022-11-30 19:22:25.500,-18.5 2022-11-30 19:22:30.500,-19.0 2022-11-30 19:22:34.500,-19.5 2022-11-30 19:22:43.500,-20.5 2022-11-30 19:22:47.500,-21.0 2022-11-30 19:22:52.500,-21.5 2022-11-30 19:22:56.500,-22.0 2022-11-30 19:23:05.500,-23.0 2022-11-30 19:23:09.500,-23.5 2022-11-30 19:23:14.500,-24.0 2022-11-30 19:23:18.500,-24.5 2022-11-30 19:23:27.500,-25.5 2022-11-30 19:23:31.500,-26.0 2022-11-30 19:23:36.500,-26.5 2022-11-30 19:23:40.500,-27.0 2022-11-30 19:23:45.500,-27.5 2022-11-30 19:23:49.500,-28.0 2022-11-30 19:23:58.500,-29.0 2022-11-30 19:24:07.500,-30.0 2022-11-30 19:24:20.500,-31.5 2022-11-30 19:24:29.500,-32.5 2022-11-30 19:24:38.500,-33.5 2022-11-30 19:25:30.500,-39.25 2022-11-30 19:25:31.500,-39.5 2022-11-30 19:25:32.500,-39.75 2022-11-30 19:25:33.500,-39.75 2022-11-30 19:25:34.500,-39.75 2022-11-30 19:25:35.500,-40.0 2022-11-30 19:25:36.500,-40.0 2022-11-30 19:25:37.500,-40.25 2022-11-30 19:25:38.500,-40.25 2022-11-30 19:25:39.500,-40.5 2022-11-30 19:25:40.500,-40.5 2022-11-30 19:25:41.500,-40.5 2022-11-30 19:25:42.500,-40.75 2022-11-30 19:25:44.500,-41.0 2022-11-30 19:25:45.500,-41.0 2022-11-30 19:25:46.500,-41.25 2022-11-30 19:25:47.500,-41.25 2022-11-30 19:25:48.500,-41.5 2022-11-30 19:25:49.500,-41.5 2022-11-30 19:25:50.500,-41.75 2022-11-30 19:25:51.500,-41.75 2022-11-30 19:25:52.500,-41.75 2022-11-30 19:25:53.500,-42.0 2022-11-30 19:25:54.500,-42.0 2022-11-30 19:25:55.500,-42.25 2022-11-30 19:25:56.500,-42.25 2022-11-30 19:25:57.500,-42.5 2022-11-30 19:25:58.500,-42.5 2022-11-30 19:25:59.500,-42.75 2022-11-30 19:26:00.500,-42.75 2022-11-30 19:26:01.500,-43.0 2022-11-30 19:26:02.500,-43.0 2022-11-30 19:26:03.500,-43.0 2022-11-30 19:26:04.500,-43.25 2022-11-30 19:26:05.500,-43.25 2022-11-30 19:26:06.500,-43.5 2022-11-30 19:26:07.500,-43.5 2022-11-30 19:26:08.500,-43.75 2022-11-30 19:26:09.500,-43.75 2022-11-30 19:26:10.500,-43.75 2022-11-30 19:26:11.500,-44.0 2022-11-30 19:26:12.500,-43.75 2022-11-30 19:26:13.500,-44.25 2022-11-30 19:26:14.500,-44.25 2022-11-30 19:26:15.500,-44.5 2022-11-30 19:26:16.500,-44.5 2022-11-30 19:26:17.500,-44.75 2022-11-30 19:26:18.500,-44.75 2022-11-30 19:26:19.500,-45.0 2022-11-30 19:26:20.500,-45.0 2022-11-30 19:26:21.500,-45.0 2022-11-30 19:26:22.500,-45.25 2022-11-30 19:26:23.500,-45.25 2022-11-30 19:26:24.500,-45.5 2022-11-30 19:26:25.500,-45.5 2022-11-30 19:26:26.500,-45.75 2022-11-30 19:26:27.500,-45.75 2022-11-30 19:26:28.500,-46.0 2022-11-30 19:26:29.500,-46.0 2022-11-30 19:26:30.500,-46.25 2022-11-30 19:26:31.500,-46.25 2022-11-30 19:26:32.500,-46.25 2022-11-30 19:26:33.500,-46.5 2022-11-30 19:26:34.500,-46.5 2022-11-30 19:26:35.500,-46.75 2022-11-30 19:26:36.500,-46.75 2022-11-30 19:26:37.500,-47.0 2022-11-30 19:26:38.500,-47.0 2022-11-30 19:26:39.500,-47.0 2022-11-30 19:26:40.500,-47.25 2022-11-30 19:26:41.500,-47.25 2022-11-30 19:26:42.500,-47.5 2022-11-30 19:26:43.500,-47.5 2022-11-30 19:26:44.500,-47.75 2022-11-30 19:26:45.500,-47.75 2022-11-30 19:26:46.500,-48.0 2022-11-30 19:26:47.500,-48.0 2022-11-30 19:26:48.500,-48.0 2022-11-30 19:26:49.500,-48.25 2022-11-30 19:26:50.500,-48.25 2022-11-30 19:26:51.500,-48.5 2022-11-30 19:26:52.500,-48.5 2022-11-30 19:26:53.500,-48.75 2022-11-30 19:26:54.500,-48.75 2022-11-30 19:26:55.500,-49.0 2022-11-30 19:26:56.500,-49.0 2022-11-30 19:26:57.500,-49.25 2022-11-30 19:26:58.500,-49.25 2022-11-30 19:26:59.500,-49.25 2022-11-30 19:27:00.500,-49.5 2022-11-30 19:27:01.500,-49.5 2022-11-30 19:27:02.500,-49.75 2022-11-30 19:27:03.500,-49.75 2022-11-30 19:27:04.500,-49.75 2022-11-30 19:27:05.500,-50.0 2022-11-30 19:27:06.500,-50.0 2022-11-30 19:27:07.500,-50.25 2022-11-30 19:27:08.500,-50.5 2022-11-30 19:27:09.500,-50.5 2022-11-30 19:27:10.500,-50.5 2022-11-30 19:27:11.500,-50.75 2022-11-30 19:27:12.500,-50.75 2022-11-30 19:27:13.500,-51.0 2022-11-30 19:27:14.500,-51.0 2022-11-30 19:27:15.500,-51.0 2022-11-30 19:27:16.500,-51.25 2022-11-30 19:27:17.500,-51.25 2022-11-30 19:27:18.500,-51.5 2022-11-30 19:27:19.500,-51.5 2022-11-30 19:27:20.500,-51.75 2022-11-30 19:27:21.500,-51.75 2022-11-30 19:27:22.500,-52.0 2022-11-30 19:27:23.500,-52.0 2022-11-30 19:27:24.500,-52.25 2022-11-30 19:27:25.500,-52.25 2022-11-30 19:27:26.500,-52.25 2022-11-30 19:27:27.500,-52.5 2022-11-30 19:27:28.500,-52.5 2022-11-30 19:27:29.500,-52.75 2022-11-30 19:27:30.500,-52.75 2022-11-30 19:27:31.500,-52.75 2022-11-30 19:27:32.500,-53.0 2022-11-30 19:27:33.500,-53.0 2022-11-30 19:27:34.500,-53.25 2022-11-30 19:27:35.500,-53.25 2022-11-30 19:27:36.500,-53.5 2022-11-30 19:27:37.500,-53.5 2022-11-30 19:27:38.500,-53.75 2022-11-30 19:27:39.500,-53.75 2022-11-30 19:27:40.500,-54.0 2022-11-30 19:27:41.500,-54.0 2022-11-30 19:27:42.500,-54.0 2022-11-30 19:27:43.500,-54.25 2022-11-30 19:27:44.500,-54.25 2022-11-30 19:27:45.500,-54.5 2022-11-30 19:27:46.500,-54.5 2022-11-30 19:27:47.500,-54.5 2022-11-30 19:27:48.500,-54.75 2022-11-30 19:27:49.500,-55.0 2022-11-30 19:27:50.500,-55.0 2022-11-30 19:27:51.500,-55.0 2022-11-30 19:27:52.500,-55.25 2022-11-30 19:27:53.500,-55.25 2022-11-30 19:27:54.500,-55.5 2022-11-30 19:27:55.500,-55.5 2022-11-30 19:27:56.500,-55.75 2022-11-30 19:27:57.500,-55.75 2022-11-30 19:27:58.500,-55.75 2022-11-30 19:27:59.500,-56.0 2022-11-30 19:28:00.500,-55.75 2022-11-30 19:28:01.500,-56.25 2022-11-30 19:28:02.500,-56.25 2022-11-30 19:28:03.500,-56.5 2022-11-30 19:28:04.500,-56.5 2022-11-30 19:28:05.500,-56.75 2022-11-30 19:28:06.500,-56.75 2022-11-30 19:28:07.500,-57.0 2022-11-30 19:28:08.500,-57.0 2022-11-30 19:28:09.500,-57.0 2022-11-30 19:28:10.500,-57.25 2022-11-30 19:28:11.500,-57.0 2022-11-30 19:28:12.500,-57.5 2022-11-30 19:28:13.500,-57.5 2022-11-30 19:28:14.500,-57.5 2022-11-30 19:28:15.500,-57.75 2022-11-30 19:28:16.500,-58.0 2022-11-30 19:28:17.500,-58.0 2022-11-30 19:28:18.500,-58.0 2022-11-30 19:28:19.500,-58.25 2022-11-30 19:28:20.500,-58.25 2022-11-30 19:28:21.500,-58.5 2022-11-30 19:28:22.500,-58.5 2022-11-30 19:28:23.500,-58.75 2022-11-30 19:28:24.500,-58.75 2022-11-30 19:28:25.500,-58.75 2022-11-30 19:28:26.500,-59.0 2022-11-30 19:28:27.500,-59.0 2022-11-30 19:28:28.500,-59.25 2022-11-30 19:28:29.500,-59.25 2022-11-30 19:28:30.500,-59.5 2022-11-30 19:28:31.500,-59.5 2022-11-30 19:28:32.500,-59.75 2022-11-30 19:28:33.500,-59.75 2022-11-30 19:28:34.500,-59.75 2022-11-30 19:28:35.500,-60.0 2022-11-30 19:28:36.500,-60.0 2022-11-30 19:28:37.500,-60.25 2022-11-30 19:28:38.500,-60.25 2022-11-30 19:28:39.500,-60.25 2022-11-30 19:28:40.500,-60.5 2022-11-30 19:28:41.500,-60.75 2022-11-30 19:28:42.500,-60.75 2022-11-30 19:28:43.500,-60.75 2022-11-30 19:28:44.500,-61.0 2022-11-30 19:28:45.500,-61.0 2022-11-30 19:28:46.500,-61.25 2022-11-30 19:28:47.500,-61.25 2022-11-30 19:28:48.500,-61.5 2022-11-30 19:28:49.500,-61.5 2022-11-30 19:28:50.500,-61.5 2022-11-30 19:28:51.500,-61.75 2022-11-30 19:28:52.500,-61.75 2022-11-30 19:28:53.500,-62.0 2022-11-30 19:28:54.500,-62.0 2022-11-30 19:28:55.500,-62.25 2022-11-30 19:28:56.500,-62.25 2022-11-30 19:28:57.500,-62.5 2022-11-30 19:28:58.500,-62.5 2022-11-30 19:28:59.500,-62.5 2022-11-30 19:29:00.500,-62.75 2022-11-30 19:29:01.500,-62.75 2022-11-30 19:29:02.500,-63.0 2022-11-30 19:29:03.500,-63.0 2022-11-30 19:29:04.500,-63.25 2022-11-30 19:29:05.500,-63.25 2022-11-30 19:29:06.500,-63.5 2022-11-30 19:29:07.500,-63.5 2022-11-30 19:29:08.500,-63.75 2022-11-30 19:29:09.500,-63.75 2022-11-30 19:29:10.500,-63.75 2022-11-30 19:29:11.500,-64.0 2022-11-30 19:29:12.500,-64.0 2022-11-30 19:29:13.500,-64.25 2022-11-30 19:29:14.500,-64.25 2022-11-30 19:29:15.500,-64.5 2022-11-30 19:29:16.500,-64.5 2022-11-30 19:29:17.500,-64.75 2022-11-30 19:29:18.500,-64.75 2022-11-30 19:29:19.500,-65.0 2022-11-30 19:29:20.500,-65.0 2022-11-30 19:29:21.500,-65.0 2022-11-30 19:29:22.500,-65.25 2022-11-30 19:29:23.500,-64.75 2022-11-30 19:29:24.500,-65.0 2022-11-30 19:29:25.500,-65.25 2022-11-30 19:29:26.500,-65.25 2022-11-30 19:29:27.500,-65.5 2022-11-30 19:29:28.500,-65.5 2022-11-30 19:29:29.500,-65.75 2022-11-30 19:29:30.500,-65.75 2022-11-30 19:29:31.500,-66.0 2022-11-30 19:29:32.500,-66.0 2022-11-30 19:29:33.500,-66.25 2022-11-30 19:29:34.500,-66.25 2022-11-30 19:29:35.500,-66.25 2022-11-30 19:29:36.500,-66.5 2022-11-30 19:29:37.500,-66.5 2022-11-30 19:29:38.500,-66.75 2022-11-30 19:29:39.500,-66.75 2022-11-30 19:29:40.500,-66.75 2022-11-30 19:29:41.500,-67.0 2022-11-30 19:29:42.500,-67.25 2022-11-30 19:29:43.500,-67.25 2022-11-30 19:29:44.500,-67.25 2022-11-30 19:29:45.500,-67.5 2022-11-30 19:29:46.500,-67.5 2022-11-30 19:29:47.500,-67.75 2022-11-30 19:29:48.500,-67.75 2022-11-30 19:29:49.500,-67.75 2022-11-30 19:29:50.500,-68.0 2022-11-30 19:29:51.500,-68.0 2022-11-30 19:29:52.500,-68.25 2022-11-30 19:29:53.500,-68.25 2022-11-30 19:29:54.500,-68.5 2022-11-30 19:29:55.500,-68.5 2022-11-30 19:29:56.500,-68.75 2022-11-30 19:29:57.500,-68.75 2022-11-30 19:29:58.500,-69.0 2022-11-30 19:29:59.500,-69.0 2022-11-30 19:30:00.500,-69.0 2022-11-30 19:30:01.500,-69.25 2022-11-30 19:30:02.500,-69.0 2022-11-30 19:30:03.500,-69.5 2022-11-30 19:30:04.500,-69.5 2022-11-30 19:30:05.500,-69.75 2022-11-30 19:30:06.500,-69.75 2022-11-30 19:30:07.500,-70.0 2022-11-30 19:30:08.500,-70.0 2022-11-30 19:30:09.500,-70.0 2022-11-30 19:30:10.500,-70.25 2022-11-30 19:30:11.500,-70.25 2022-11-30 19:30:12.500,-70.5 2022-11-30 19:30:13.500,-70.5 2022-11-30 19:30:14.500,-70.75 2022-11-30 19:30:15.500,-70.75 2022-11-30 19:30:16.500,-71.0 2022-11-30 19:30:17.500,-71.0 2022-11-30 19:30:18.500,-71.0 2022-11-30 19:30:19.500,-71.25 2022-11-30 19:30:20.500,-71.25 2022-11-30 19:30:21.500,-71.5 2022-11-30 19:30:22.500,-71.5 2022-11-30 19:30:23.500,-71.75 2022-11-30 19:30:24.500,-71.75 2022-11-30 19:30:25.500,-72.0 2022-11-30 19:30:26.500,-72.0 2022-11-30 19:30:27.500,-72.25 2022-11-30 19:30:28.500,-72.25 2022-11-30 19:30:29.500,-72.25 2022-11-30 19:30:30.500,-72.5 2022-11-30 19:30:31.500,-72.5 2022-11-30 19:30:32.500,-72.75 2022-11-30 19:30:33.500,-72.75 2022-11-30 19:30:34.500,-72.75 2022-11-30 19:30:35.500,-73.0 2022-11-30 19:30:36.500,-72.75 2022-11-30 19:30:37.500,-73.25 2022-11-30 19:30:38.500,-73.25 2022-11-30 19:30:39.500,-73.5 2022-11-30 19:30:40.500,-73.5 2022-11-30 19:30:41.500,-73.75 2022-11-30 19:30:42.500,-73.75 2022-11-30 19:30:43.500,-74.0 2022-11-30 19:30:44.500,-74.0 2022-11-30 19:30:45.500,-74.0 2022-11-30 19:30:46.500,-74.25 2022-11-30 19:30:47.500,-74.25 2022-11-30 19:30:48.500,-74.5 2022-11-30 19:30:49.500,-74.5 2022-11-30 19:30:50.500,-74.75 2022-11-30 19:30:51.500,-74.75 2022-11-30 19:30:52.500,-75.0 2022-11-30 19:30:53.500,-75.0 2022-11-30 19:30:54.500,-75.0 2022-11-30 19:30:55.500,-75.25 2022-11-30 19:30:56.500,-75.0 2022-11-30 19:30:57.500,-75.5 2022-11-30 19:30:58.500,-75.5 2022-11-30 19:30:59.500,-75.75 2022-11-30 19:31:00.500,-75.75 2022-11-30 19:31:01.500,-76.0 2022-11-30 19:31:02.500,-76.0 2022-11-30 19:31:03.500,-76.0 2022-11-30 19:31:04.500,-76.25 2022-11-30 19:31:05.500,-76.25 2022-11-30 19:31:06.500,-76.5 2022-11-30 19:31:07.500,-76.5 2022-11-30 19:31:08.500,-76.75 2022-11-30 19:31:09.500,-76.75 2022-11-30 19:31:10.500,-77.0 2022-11-30 19:31:11.500,-77.0 2022-11-30 19:31:12.500,-77.0 2022-11-30 19:31:13.500,-77.25 2022-11-30 19:31:14.500,-77.25 2022-11-30 19:31:15.500,-77.5 2022-11-30 19:31:16.500,-77.25 2022-11-30 19:31:17.500,-77.75 2022-11-30 19:31:18.500,-77.75 2022-11-30 19:31:19.500,-78.0 2022-11-30 19:31:20.500,-78.0 2022-11-30 19:31:21.500,-78.25 2022-11-30 19:31:22.500,-78.25 2022-11-30 19:31:23.500,-78.25 2022-11-30 19:31:24.500,-78.5 2022-11-30 19:31:25.500,-78.5 2022-11-30 19:31:26.500,-78.75 2022-11-30 19:31:27.500,-78.75 2022-11-30 19:31:28.500,-79.0 2022-11-30 19:31:29.500,-79.0 2022-11-30 19:31:30.500,-79.25 2022-11-30 19:31:31.500,-79.25 2022-11-30 19:31:32.500,-79.25 2022-11-30 19:31:33.500,-79.25 2022-11-30 19:31:34.500,-79.25 2022-11-30 19:31:35.500,-79.5 2022-11-30 19:31:36.500,-79.5 2022-11-30 19:31:37.500,-79.75 2022-11-30 19:31:38.500,-79.75 2022-11-30 19:31:39.500,-80.0 2022-11-30 19:31:40.500,-80.0 2022-11-30 19:31:41.500,-80.0 2022-11-30 19:31:42.500,-80.25 2022-11-30 19:31:43.500,-80.25 2022-11-30 19:31:44.500,-80.5 2022-11-30 19:31:45.500,-80.5 2022-11-30 19:31:46.500,-80.75 2022-11-30 19:31:47.500,-80.75 2022-11-30 19:31:48.500,-81.0 2022-11-30 19:31:49.500,-81.0 2022-11-30 19:31:50.500,-81.25 2022-11-30 19:31:51.500,-81.25 2022-11-30 19:31:52.500,-81.25 2022-11-30 19:31:53.500,-81.5 2022-11-30 19:31:54.500,-81.5 2022-11-30 19:31:55.500,-81.75 2022-11-30 19:31:56.500,-81.75 2022-11-30 19:31:57.500,-82.0 2022-11-30 19:31:58.500,-82.0 2022-11-30 19:31:59.500,-82.25 2022-11-30 19:32:00.500,-82.25 2022-11-30 19:32:01.500,-82.25 2022-11-30 19:32:02.500,-82.5 2022-11-30 19:32:03.500,-82.5 2022-11-30 19:32:04.500,-82.75 2022-11-30 19:32:05.500,-82.75 2022-11-30 19:32:06.500,-82.75 2022-11-30 19:32:07.500,-83.0 2022-11-30 19:32:08.500,-83.25 2022-11-30 19:32:09.500,-83.25 2022-11-30 19:32:10.500,-83.25 2022-11-30 19:32:11.500,-83.5 2022-11-30 19:32:12.500,-83.5 2022-11-30 19:32:13.500,-83.75 2022-11-30 19:32:14.500,-83.75 2022-11-30 19:32:15.500,-83.75 2022-11-30 19:32:16.500,-84.0 2022-11-30 19:32:17.500,-84.25 2022-11-30 19:32:18.500,-84.25 2022-11-30 19:32:19.500,-84.25 2022-11-30 19:32:20.500,-84.5 2022-11-30 19:32:21.500,-84.5 2022-11-30 19:32:22.500,-84.75 2022-11-30 19:32:23.500,-84.5 2022-11-30 19:32:24.500,-85.0 2022-11-30 19:32:25.500,-85.0 2022-11-30 19:32:26.500,-85.25 2022-11-30 19:32:27.500,-85.25 2022-11-30 19:32:28.500,-85.5 2022-11-30 19:32:29.500,-85.5 2022-11-30 19:32:30.500,-85.5 2022-11-30 19:32:31.500,-85.75 2022-11-30 19:32:32.500,-85.75 2022-11-30 19:32:33.500,-86.0 2022-11-30 19:32:34.500,-86.0 2022-11-30 19:32:35.500,-86.0 2022-11-30 19:32:36.500,-86.25 2022-11-30 19:32:37.500,-86.5 2022-11-30 19:32:38.500,-86.5 2022-11-30 19:32:39.500,-86.5 2022-11-30 19:32:40.500,-86.75 2022-11-30 19:32:41.500,-86.75 2022-11-30 19:32:42.500,-87.0 2022-11-30 19:32:43.500,-87.0 2022-11-30 19:32:44.500,-87.0 2022-11-30 19:32:45.500,-87.25 2022-11-30 19:32:46.500,-87.5 2022-11-30 19:32:47.500,-87.5 2022-11-30 19:32:48.500,-87.5 2022-11-30 19:32:49.500,-87.75 2022-11-30 19:32:50.500,-87.75 2022-11-30 19:32:51.500,-88.0 2022-11-30 19:32:52.500,-88.0 2022-11-30 19:32:53.500,-88.0 2022-11-30 19:32:54.500,-88.25 2022-11-30 19:32:55.500,-88.5 2022-11-30 19:32:56.500,-88.5 2022-11-30 19:32:57.500,-88.5 2022-11-30 19:32:58.500,-88.75 2022-11-30 19:32:59.500,-88.75 2022-11-30 19:33:00.500,-89.0 2022-11-30 19:33:01.500,-89.0 2022-11-30 19:33:02.500,-89.0 2022-11-30 19:33:03.500,-89.25 2022-11-30 19:33:04.500,-89.5 2022-11-30 19:33:05.500,-89.5 2022-11-30 19:33:06.500,-89.5 2022-11-30 19:33:07.500,-89.75 2022-11-30 19:33:08.500,-89.75 2022-11-30 19:33:09.500,-90.0 2022-11-30 19:33:10.500,-90.0 2022-11-30 19:33:11.500,-90.0 2022-11-30 19:33:12.500,-90.25 2022-11-30 19:33:13.500,-90.0 2022-11-30 19:33:14.500,-90.5 2022-11-30 19:33:15.500,-90.5 2022-11-30 19:33:16.500,-90.75 2022-11-30 19:33:17.500,-90.75 2022-11-30 19:33:18.500,-91.0 2022-11-30 19:33:19.500,-91.0 2022-11-30 19:33:20.500,-91.0 2022-11-30 19:33:21.500,-91.25 2022-11-30 19:33:23.500,-91.5 2022-11-30 19:33:24.500,-91.5 2022-11-30 19:33:25.500,-91.75 2022-11-30 19:33:26.500,-91.75 2022-11-30 19:33:27.500,-92.0 2022-11-30 19:33:28.500,-92.0 2022-11-30 19:33:29.500,-92.0 2022-11-30 19:33:30.500,-92.25 2022-11-30 19:33:31.500,-92.0 2022-11-30 19:33:32.500,-92.5 2022-11-30 19:33:33.500,-92.5 2022-11-30 19:33:34.500,-92.75 2022-11-30 19:33:35.500,-92.75 2022-11-30 19:33:36.500,-93.0 2022-11-30 19:33:37.500,-93.0 2022-11-30 19:33:38.500,-93.0 2022-11-30 19:33:39.500,-93.25 2022-11-30 19:33:40.500,-93.0 2022-11-30 19:33:41.500,-93.5 2022-11-30 19:33:42.500,-93.5 2022-11-30 19:33:43.500,-93.75 2022-11-30 19:33:44.500,-93.75 2022-11-30 19:33:45.500,-94.0 2022-11-30 19:33:46.500,-94.0 2022-11-30 19:33:47.500,-94.0 2022-11-30 19:33:48.500,-94.25 2022-11-30 19:33:49.500,-94.25 2022-11-30 19:33:50.500,-94.5 2022-11-30 19:33:51.500,-94.5 2022-11-30 19:33:52.500,-94.75 2022-11-30 19:33:53.500,-94.75 2022-11-30 19:33:54.500,-94.5 2022-11-30 19:33:55.500,-94.75 2022-11-30 19:33:56.500,-94.75 2022-11-30 19:33:57.500,-95.0 2022-11-30 19:33:58.500,-95.0 2022-11-30 19:33:59.500,-95.25 2022-11-30 19:34:00.500,-95.25 2022-11-30 19:34:01.500,-95.5 2022-11-30 19:34:02.500,-95.5 2022-11-30 19:34:03.500,-95.75 2022-11-30 19:34:04.500,-95.75 2022-11-30 19:34:05.500,-95.75 2022-11-30 19:34:06.500,-96.0 2022-11-30 19:34:07.500,-96.0 2022-11-30 19:34:08.500,-96.25 2022-11-30 19:34:09.500,-96.25 2022-11-30 19:34:10.500,-96.5 2022-11-30 19:34:11.500,-96.5 2022-11-30 19:34:12.500,-96.75 2022-11-30 19:34:13.500,-96.75 2022-11-30 19:34:14.500,-96.75 2022-11-30 19:34:15.500,-97.0 2022-11-30 19:34:16.500,-96.75 2022-11-30 19:34:17.500,-97.25 2022-11-30 19:34:18.500,-97.25 2022-11-30 19:34:19.500,-97.5 2022-11-30 19:34:20.500,-97.5 2022-11-30 19:34:21.500,-97.5 2022-11-30 19:34:22.500,-97.75 2022-11-30 19:34:23.500,-97.75 2022-11-30 19:34:24.500,-97.75 2022-11-30 19:34:25.500,-98.0 2022-11-30 19:34:26.500,-98.0 2022-11-30 19:34:27.500,-98.25 2022-11-30 19:34:28.500,-98.25 2022-11-30 19:34:29.500,-98.25 2022-11-30 19:34:30.500,-98.5 2022-11-30 19:34:31.500,-98.5 2022-11-30 19:34:32.500,-98.75 2022-11-30 19:34:33.500,-98.75 2022-11-30 19:34:34.500,-98.5 2022-11-30 19:34:35.500,-99.0 2022-11-30 19:34:36.500,-99.0 2022-11-30 19:34:37.500,-99.25 2022-11-30 19:34:38.500,-99.25 2022-11-30 19:34:39.500,-99.5 2022-11-30 19:34:40.500,-99.5 2022-11-30 19:34:41.500,-99.5 2022-11-30 19:34:42.500,-99.75 2022-11-30 19:34:43.500,-99.5 2022-11-30 19:34:44.500,-100.0 2022-11-30 19:34:45.500,-100.0 2022-11-30 19:34:46.500,-100.25 2022-11-30 19:34:47.500,-100.25 2022-11-30 19:34:48.500,-100.5 2022-11-30 19:34:49.500,-100.5 2022-11-30 19:34:50.500,-100.5 2022-11-30 19:34:51.500,-100.75 2022-11-30 19:34:52.500,-100.75 2022-11-30 19:34:53.500,-100.75 2022-11-30 19:34:54.500,-101.0 2022-11-30 19:34:55.500,-101.25 2022-11-30 19:34:56.500,-101.25 2022-11-30 19:34:57.500,-101.25 2022-11-30 19:34:58.500,-101.5 2022-11-30 19:34:59.500,-101.5 2022-11-30 19:35:00.500,-101.75 2022-11-30 19:35:01.500,-101.75 2022-11-30 19:35:02.500,-101.75 2022-11-30 19:35:03.500,-102.0 2022-11-30 19:35:04.500,-102.0 2022-11-30 19:35:05.500,-102.25 2022-11-30 19:35:06.500,-102.25 2022-11-30 19:35:07.500,-102.5 2022-11-30 19:35:08.500,-102.5 2022-11-30 19:35:09.500,-102.5 2022-11-30 19:35:10.500,-102.75 2022-11-30 19:35:11.500,-102.75 2022-11-30 19:35:12.500,-103.0 2022-11-30 19:35:13.500,-103.0 2022-11-30 19:35:14.500,-103.25 2022-11-30 19:35:15.500,-103.25 2022-11-30 19:35:16.500,-103.25 2022-11-30 19:35:17.500,-103.5 2022-11-30 19:35:18.500,-103.5 2022-11-30 19:35:19.500,-103.75 2022-11-30 19:35:20.500,-103.75 2022-11-30 19:35:21.500,-103.75 2022-11-30 19:35:22.500,-104.0 2022-11-30 19:35:23.500,-103.75 2022-11-30 19:35:24.500,-104.25 2022-11-30 19:35:25.500,-104.25 2022-11-30 19:35:26.500,-104.5 2022-11-30 19:35:27.500,-104.5 2022-11-30 19:35:28.500,-104.75 2022-11-30 19:35:29.500,-104.75 2022-11-30 19:35:30.500,-104.75 2022-11-30 19:35:31.500,-105.0 2022-11-30 19:35:32.500,-105.0 2022-11-30 19:35:33.500,-105.0 2022-11-30 19:35:34.500,-105.25 2022-11-30 19:35:35.500,-105.5 2022-11-30 19:35:36.500,-105.5 2022-11-30 19:35:37.500,-105.5 2022-11-30 19:35:38.500,-105.75 2022-11-30 19:35:39.500,-105.75 2022-11-30 19:35:40.500,-106.0 2022-11-30 19:35:41.500,-106.0 2022-11-30 19:35:42.500,-106.0 2022-11-30 19:35:43.500,-106.25 2022-11-30 19:35:44.500,-106.25 2022-11-30 19:35:45.500,-106.5 2022-11-30 19:35:46.500,-106.5 2022-11-30 19:35:47.500,-106.75 2022-11-30 19:35:48.500,-106.75 2022-11-30 19:35:49.500,-106.75 2022-11-30 19:35:50.500,-107.0 2022-11-30 19:35:51.500,-107.0 2022-11-30 19:35:52.500,-107.25 2022-11-30 19:35:53.500,-107.25 2022-11-30 19:35:54.500,-107.5 2022-11-30 19:35:55.500,-107.5 2022-11-30 19:35:56.500,-107.5 2022-11-30 19:35:57.500,-107.75 2022-11-30 19:35:58.500,-107.75 2022-11-30 19:35:59.500,-108.0 2022-11-30 19:36:00.500,-108.0 2022-11-30 19:36:01.500,-108.0 2022-11-30 19:36:02.500,-108.25 2022-11-30 19:36:03.500,-108.0 2022-11-30 19:36:04.500,-108.5 2022-11-30 19:36:05.500,-108.5 2022-11-30 19:36:06.500,-108.75 2022-11-30 19:36:07.500,-108.75 2022-11-30 19:36:08.500,-108.75 2022-11-30 19:36:09.500,-109.0 2022-11-30 19:36:10.500,-109.0 2022-11-30 19:36:11.500,-109.25 2022-11-30 19:36:12.500,-109.25 2022-11-30 19:36:13.500,-109.25 2022-11-30 19:36:14.500,-109.5 2022-11-30 19:36:15.500,-109.75 2022-11-30 19:36:16.500,-109.75 2022-11-30 19:36:17.500,-109.75 2022-11-30 19:36:18.500,-110.0 2022-11-30 19:36:19.500,-110.0 2022-11-30 19:36:20.500,-110.0 2022-11-30 19:36:21.500,-110.25 2022-11-30 19:36:22.500,-110.25 2022-11-30 19:36:23.500,-110.5 2022-11-30 19:36:24.500,-110.5 2022-11-30 19:36:25.500,-110.75 2022-11-30 19:36:26.500,-110.75 2022-11-30 19:36:27.500,-110.75 2022-11-30 19:36:28.500,-111.0 2022-11-30 19:36:29.500,-111.0 2022-11-30 19:36:30.500,-111.25 2022-11-30 19:36:31.500,-111.25 2022-11-30 19:36:32.500,-111.25 2022-11-30 19:36:33.500,-111.5 2022-11-30 19:36:34.500,-111.5 2022-11-30 19:36:35.500,-111.75 2022-11-30 19:36:36.500,-111.75 2022-11-30 19:36:37.500,-112.0 2022-11-30 19:36:38.500,-112.0 2022-11-30 19:36:39.500,-112.0 2022-11-30 19:36:40.500,-112.25 2022-11-30 19:36:41.500,-112.25 2022-11-30 19:36:42.500,-112.5 2022-11-30 19:36:43.500,-112.5 2022-11-30 19:36:44.500,-112.75 2022-11-30 19:36:45.500,-112.75 2022-11-30 19:36:46.500,-113.0 2022-11-30 19:36:47.500,-113.0 2022-11-30 19:36:48.500,-113.0 2022-11-30 19:36:49.500,-113.25 2022-11-30 19:36:50.500,-113.25 2022-11-30 19:36:51.500,-113.25 2022-11-30 19:36:52.500,-113.5 2022-11-30 19:36:53.500,-113.25 2022-11-30 19:36:54.500,-113.75 2022-11-30 19:36:55.500,-113.75 2022-11-30 19:36:56.500,-114.0 2022-11-30 19:36:57.500,-114.0 2022-11-30 19:36:58.500,-114.0 2022-11-30 19:36:59.500,-114.25 2022-11-30 19:37:00.500,-114.25 2022-11-30 19:37:01.500,-114.5 2022-11-30 19:37:02.500,-114.5 2022-11-30 19:37:03.500,-114.5 2022-11-30 19:37:04.500,-114.75 2022-11-30 19:37:05.500,-114.75 2022-11-30 19:37:06.500,-115.0 2022-11-30 19:37:07.500,-115.0 2022-11-30 19:37:08.500,-115.25 2022-11-30 19:37:09.500,-115.25 2022-11-30 19:37:10.500,-115.25 2022-11-30 19:37:11.500,-115.5 2022-11-30 19:37:12.500,-115.25 2022-11-30 19:37:13.500,-115.75 2022-11-30 19:37:14.500,-115.75 2022-11-30 19:37:15.500,-116.0 2022-11-30 19:37:16.500,-116.0 2022-11-30 19:37:17.500,-116.0 2022-11-30 19:37:18.500,-116.25 2022-11-30 19:37:19.500,-116.25 2022-11-30 19:37:20.500,-116.5 2022-11-30 19:37:21.500,-116.5 2022-11-30 19:37:22.500,-116.5 2022-11-30 19:37:23.500,-116.75 2022-11-30 19:37:24.500,-116.75 2022-11-30 19:37:25.500,-117.0 2022-11-30 19:37:26.500,-117.0 2022-11-30 19:37:27.500,-117.25 2022-11-30 19:37:28.500,-117.25 2022-11-30 19:37:29.500,-117.25 2022-11-30 19:37:30.500,-117.5 2022-11-30 19:37:31.500,-117.5 2022-11-30 19:37:32.500,-117.75 2022-11-30 19:37:33.500,-117.75 2022-11-30 19:37:34.500,-118.0 2022-11-30 19:37:35.500,-118.0 2022-11-30 19:37:36.500,-118.0 2022-11-30 19:37:37.500,-118.25 2022-11-30 19:37:38.500,-118.25 2022-11-30 19:37:39.500,-118.5 2022-11-30 19:37:40.500,-118.5 2022-11-30 19:37:41.500,-118.5 2022-11-30 19:37:42.500,-118.75 2022-11-30 19:37:43.500,-118.75 2022-11-30 19:37:44.500,-119.0 2022-11-30 19:37:45.500,-119.0 2022-11-30 19:37:46.500,-119.25 2022-11-30 19:37:47.500,-119.25 2022-11-30 19:37:48.500,-119.25 2022-11-30 19:37:49.500,-119.5 2022-11-30 19:37:50.500,-119.5 2022-11-30 19:37:51.500,-119.5 2022-11-30 19:37:52.500,-119.75 2022-11-30 19:37:53.500,-120.0 2022-11-30 19:37:54.500,-120.0 2022-11-30 19:37:55.500,-120.0 2022-11-30 19:37:56.500,-120.25 2022-11-30 19:37:57.500,-120.25 2022-11-30 19:37:58.500,-120.25 2022-11-30 19:37:59.500,-120.5 2022-11-30 19:38:00.500,-120.25 2022-11-30 19:38:01.500,-120.75 2022-11-30 19:38:02.500,-120.75 2022-11-30 19:38:03.500,-121.0 2022-11-30 19:38:04.500,-121.0 2022-11-30 19:38:05.500,-121.0 2022-11-30 19:38:06.500,-121.25 2022-11-30 19:38:07.500,-121.25 2022-11-30 19:38:08.500,-121.5 2022-11-30 19:38:09.500,-121.5 2022-11-30 19:38:10.500,-121.75 2022-11-30 19:38:11.500,-121.75 2022-11-30 19:38:12.500,-121.75 2022-11-30 19:38:13.500,-122.0 2022-11-30 19:38:14.500,-122.0 2022-11-30 19:38:15.500,-122.25 2022-11-30 19:38:16.500,-122.25 2022-11-30 19:38:17.500,-122.25 2022-11-30 19:38:18.500,-122.5 2022-11-30 19:38:19.500,-122.5 2022-11-30 19:38:20.500,-122.75 2022-11-30 19:38:21.500,-122.75 2022-11-30 19:38:22.500,-123.0 2022-11-30 19:38:23.500,-123.0 2022-11-30 19:38:24.500,-123.0 2022-11-30 19:38:25.500,-123.25 2022-11-30 19:38:26.500,-123.25 2022-11-30 19:38:27.500,-123.5 2022-11-30 19:38:28.500,-123.5 2022-11-30 19:38:29.500,-123.25 2022-11-30 19:38:30.500,-123.75 2022-11-30 19:38:31.500,-123.75 2022-11-30 19:38:32.500,-124.0 2022-11-30 19:38:33.500,-124.0 2022-11-30 19:38:34.500,-124.0 2022-11-30 19:38:35.500,-124.25 2022-11-30 19:38:36.500,-124.25 2022-11-30 19:38:37.500,-124.5 2022-11-30 19:38:38.500,-124.5 2022-11-30 19:38:39.500,-124.75 2022-11-30 19:38:40.500,-124.75 2022-11-30 19:38:41.500,-124.75 2022-11-30 19:38:42.500,-125.0 2022-11-30 19:38:43.500,-125.0 2022-11-30 19:38:44.500,-125.25 2022-11-30 19:38:45.500,-125.25 2022-11-30 19:38:46.500,-125.25 2022-11-30 19:38:47.500,-125.5 2022-11-30 19:38:48.500,-125.5 2022-11-30 19:38:49.500,-125.75 2022-11-30 19:38:50.500,-125.75 2022-11-30 19:38:51.500,-126.0 2022-11-30 19:38:52.500,-126.0 2022-11-30 19:38:53.500,-126.0 2022-11-30 19:38:54.500,-126.25 2022-11-30 19:38:55.500,-126.25 2022-11-30 19:38:56.500,-126.5 2022-11-30 19:38:57.500,-126.5 2022-11-30 19:38:58.500,-126.75 2022-11-30 19:38:59.500,-126.75 2022-11-30 19:39:00.500,-126.75 2022-11-30 19:39:01.500,-127.0 2022-11-30 19:39:02.500,-127.0 2022-11-30 19:39:03.500,-127.0 2022-11-30 19:39:04.500,-127.25 2022-11-30 19:39:05.500,-127.0 2022-11-30 19:39:06.500,-127.5 2022-11-30 19:39:07.500,-127.5 2022-11-30 19:39:08.500,-127.75 2022-11-30 19:39:09.500,-127.75 2022-11-30 19:39:10.500,-127.75 2022-11-30 19:39:11.500,-128.0 2022-11-30 19:39:12.500,-128.0 2022-11-30 19:39:13.500,-128.25 2022-11-30 19:39:14.500,-128.25 2022-11-30 19:39:15.500,-128.25 2022-11-30 19:39:16.500,-128.5 2022-11-30 19:39:17.500,-128.5 2022-11-30 19:39:18.500,-128.75 2022-11-30 19:39:19.500,-128.75 2022-11-30 19:39:20.500,-129.0 2022-11-30 19:39:21.500,-129.0 2022-11-30 19:39:22.500,-129.0 2022-11-30 19:39:23.500,-129.25 2022-11-30 19:39:24.500,-129.25 2022-11-30 19:39:25.500,-129.5 2022-11-30 19:39:26.500,-129.5 2022-11-30 19:39:27.500,-129.75 2022-11-30 19:39:28.500,-129.75 2022-11-30 19:39:29.500,-129.75 2022-11-30 19:39:30.500,-130.0 2022-11-30 19:39:31.500,-130.0 2022-11-30 19:39:32.500,-130.0 2022-11-30 19:39:33.500,-130.25 2022-11-30 19:39:34.500,-130.25 2022-11-30 19:39:35.500,-130.5 2022-11-30 19:39:36.500,-130.5 2022-11-30 19:39:37.500,-130.75 2022-11-30 19:39:38.500,-130.75 2022-11-30 19:39:39.500,-130.75 2022-11-30 19:39:40.500,-131.0 2022-11-30 19:39:41.500,-131.0 2022-11-30 19:39:42.500,-131.25 2022-11-30 19:39:43.500,-131.25 2022-11-30 19:39:44.500,-131.5 2022-11-30 19:39:45.500,-131.5 2022-11-30 19:39:46.500,-131.5 2022-11-30 19:39:47.500,-131.75 2022-11-30 19:39:48.500,-131.75 2022-11-30 19:39:49.500,-132.0 2022-11-30 19:39:50.500,-132.0 2022-11-30 19:39:51.500,-131.75 2022-11-30 19:39:52.500,-132.25 2022-11-30 19:39:53.500,-132.25 2022-11-30 19:39:54.500,-132.5 2022-11-30 19:39:55.500,-132.5 2022-11-30 19:39:56.500,-132.5 2022-11-30 19:39:57.500,-132.75 2022-11-30 19:39:58.500,-132.75 2022-11-30 19:39:59.500,-133.0 2022-11-30 19:40:00.500,-133.0 2022-11-30 19:40:01.500,-133.5 2022-11-30 19:40:02.500,-133.25 2022-11-30 19:40:03.500,-133.25 2022-11-30 19:40:04.500,-133.5 2022-11-30 19:40:05.500,-133.5 2022-11-30 19:40:06.500,-133.75 2022-11-30 19:40:07.500,-133.75 2022-11-30 19:40:08.500,-133.75 2022-11-30 19:40:09.500,-134.0 2022-11-30 19:40:10.500,-134.0 2022-11-30 19:40:11.500,-134.25 2022-11-30 19:40:12.500,-134.25 2022-11-30 19:40:13.500,-134.5 2022-11-30 19:40:14.500,-134.5 2022-11-30 19:40:15.500,-134.5 2022-11-30 19:40:16.500,-134.75 2022-11-30 19:40:17.500,-134.75 2022-11-30 19:40:18.500,-134.75 2022-11-30 19:40:19.500,-135.0 2022-11-30 19:40:20.500,-135.0 2022-11-30 19:40:21.500,-135.25 2022-11-30 19:40:22.500,-135.25 2022-11-30 19:40:23.500,-135.5 2022-11-30 19:40:24.500,-135.5 2022-11-30 19:40:25.500,-135.5 2022-11-30 19:40:26.500,-135.75 2022-11-30 19:40:27.500,-135.75 2022-11-30 19:40:28.500,-136.0 2022-11-30 19:40:29.500,-136.0 2022-11-30 19:40:30.500,-136.0 2022-11-30 19:40:31.500,-136.25 2022-11-30 19:40:32.500,-136.25 2022-11-30 19:40:33.500,-136.5 2022-11-30 19:40:34.500,-136.5 2022-11-30 19:40:35.500,-136.5 2022-11-30 19:40:36.500,-136.75 2022-11-30 19:40:37.500,-136.75 2022-11-30 19:40:38.500,-137.0 2022-11-30 19:40:39.500,-137.0 2022-11-30 19:40:40.500,-137.25 2022-11-30 19:40:41.500,-137.25 2022-11-30 19:40:42.500,-137.25 2022-11-30 19:40:43.500,-137.5 2022-11-30 19:40:44.500,-137.5 2022-11-30 19:40:45.500,-137.75 2022-11-30 19:40:46.500,-137.75 2022-11-30 19:40:47.500,-137.75 2022-11-30 19:40:48.500,-138.0 2022-11-30 19:40:49.500,-138.0 2022-11-30 19:40:50.500,-138.25 2022-11-30 19:40:51.500,-138.25 2022-11-30 19:40:52.500,-138.25 2022-11-30 19:40:53.500,-138.5 2022-11-30 19:40:54.500,-138.5 2022-11-30 19:40:55.500,-138.75 2022-11-30 19:40:56.500,-138.75 2022-11-30 19:40:57.500,-139.0 2022-11-30 19:40:58.500,-139.0 2022-11-30 19:40:59.500,-139.0 2022-11-30 19:41:00.500,-139.25 2022-11-30 19:41:01.500,-139.25 2022-11-30 19:41:02.500,-139.25 2022-11-30 19:41:03.500,-139.5 2022-11-30 19:41:04.500,-139.5 2022-11-30 19:41:05.500,-139.75 2022-11-30 19:41:06.500,-139.75 2022-11-30 19:41:07.500,-140.0 2022-11-30 19:41:08.500,-140.0 2022-11-30 19:41:09.500,-140.0 2022-11-30 19:41:10.500,-140.25 2022-11-30 19:41:11.500,-140.25 2022-11-30 19:41:12.500,-140.5 2022-11-30 19:41:13.500,-140.5 2022-11-30 19:41:14.500,-140.75 2022-11-30 19:41:15.500,-140.75 2022-11-30 19:41:16.500,-140.75 2022-11-30 19:41:17.500,-141.0 2022-11-30 19:41:18.500,-141.0 2022-11-30 19:41:19.500,-141.0 2022-11-30 19:41:20.500,-141.25 2022-11-30 19:41:21.500,-141.25 2022-11-30 19:41:22.500,-141.5 2022-11-30 19:41:23.500,-141.5 2022-11-30 19:41:24.500,-141.75 2022-11-30 19:41:25.500,-141.75 2022-11-30 19:41:26.500,-141.75 2022-11-30 19:41:27.500,-142.0 2022-11-30 19:41:28.500,-142.0 2022-11-30 19:41:29.500,-142.25 2022-11-30 19:41:30.500,-142.25 2022-11-30 19:41:31.500,-142.25 2022-11-30 19:41:32.500,-142.5 2022-11-30 19:41:33.500,-142.5 2022-11-30 19:41:34.500,-142.75 2022-11-30 19:41:35.500,-142.75 2022-11-30 19:41:36.500,-142.75 2022-11-30 19:41:37.500,-143.0 2022-11-30 19:41:38.500,-143.0 2022-11-30 19:41:39.500,-143.25 2022-11-30 19:41:40.500,-143.25 2022-11-30 19:41:41.500,-143.25 2022-11-30 19:41:42.500,-143.5 2022-11-30 19:41:43.500,-143.5 2022-11-30 19:41:44.500,-143.75 2022-11-30 19:41:45.500,-143.75 2022-11-30 19:41:46.500,-143.5 2022-11-30 19:41:47.500,-144.0 2022-11-30 19:41:48.500,-144.0 2022-11-30 19:41:49.500,-144.25 2022-11-30 19:41:50.500,-144.25 2022-11-30 19:41:51.500,-144.25 2022-11-30 19:41:52.500,-144.5 2022-11-30 19:41:53.500,-144.5 2022-11-30 19:41:54.500,-144.75 2022-11-30 19:41:55.500,-144.75 2022-11-30 19:41:56.500,-145.0 2022-11-30 19:41:57.500,-145.0 2022-11-30 19:41:58.500,-145.0 2022-11-30 19:41:59.500,-145.25 2022-11-30 19:42:00.500,-145.25 2022-11-30 19:42:01.500,-145.25 2022-11-30 19:42:02.500,-145.5 2022-11-30 19:42:03.500,-145.25 2022-11-30 19:42:04.500,-145.75 2022-11-30 19:42:05.500,-145.75 2022-11-30 19:42:06.500,-146.0 2022-11-30 19:42:07.500,-146.0 2022-11-30 19:42:08.500,-146.0 2022-11-30 19:42:09.500,-146.25 2022-11-30 19:42:10.500,-146.25 2022-11-30 19:42:11.500,-146.5 2022-11-30 19:42:12.500,-146.5 2022-11-30 19:42:13.500,-146.75 2022-11-30 19:42:14.500,-146.75 2022-11-30 19:42:15.500,-146.75 2022-11-30 19:42:16.500,-147.0 2022-11-30 19:42:17.500,-147.0 2022-11-30 19:42:18.500,-147.0 2022-11-30 19:42:19.500,-147.25 2022-11-30 19:42:20.500,-147.25 2022-11-30 19:42:21.500,-147.5 2022-11-30 19:42:22.500,-147.5 2022-11-30 19:42:23.500,-147.75 2022-11-30 19:42:24.500,-147.75 2022-11-30 19:42:25.500,-147.75 2022-11-30 19:42:26.500,-148.0 2022-11-30 19:42:27.500,-148.0 2022-11-30 19:42:28.500,-148.0 2022-11-30 19:42:29.500,-148.25 2022-11-30 19:42:30.500,-148.25 2022-11-30 19:42:31.500,-148.5 2022-11-30 19:42:32.500,-148.5 2022-11-30 19:42:33.500,-148.75 2022-11-30 19:42:34.500,-148.75 2022-11-30 19:42:35.500,-148.75 2022-11-30 19:42:36.500,-149.0 2022-11-30 19:42:37.500,-149.0 2022-11-30 19:42:38.500,-149.25 2022-11-30 19:42:39.500,-149.25 2022-11-30 19:42:40.500,-149.25 2022-11-30 19:42:41.500,-149.5 2022-11-30 19:42:42.500,-149.5 2022-11-30 19:42:43.500,-149.75 2022-11-30 19:42:44.500,-149.75 2022-11-30 19:42:45.500,-149.75 2022-11-30 19:42:46.500,-150.0 2022-11-30 19:42:47.500,-150.0 2022-11-30 19:42:48.500,-150.25 2022-11-30 19:42:49.500,-150.25 2022-11-30 19:42:50.500,-150.25 2022-11-30 19:42:51.500,-150.5 2022-11-30 19:42:52.500,-150.5 2022-11-30 19:42:53.500,-150.75 2022-11-30 19:42:54.500,-150.75 2022-11-30 19:42:55.500,-151.0 2022-11-30 19:42:56.500,-151.0 2022-11-30 19:42:57.500,-151.0 2022-11-30 19:42:58.500,-151.25 2022-11-30 19:42:59.500,-151.25 2022-11-30 19:43:00.500,-151.25 2022-11-30 19:43:01.500,-151.5 2022-11-30 19:43:02.500,-151.5 2022-11-30 19:43:03.500,-151.75 2022-11-30 19:43:04.500,-151.75 2022-11-30 19:43:05.500,-152.0 2022-11-30 19:43:06.500,-152.0 2022-11-30 19:43:07.500,-152.0 2022-11-30 19:43:08.500,-152.25 2022-11-30 19:43:09.500,-152.25 2022-11-30 19:43:10.500,-152.25 2022-11-30 19:43:11.500,-152.5 2022-11-30 19:43:12.500,-152.5 2022-11-30 19:43:13.500,-152.75 2022-11-30 19:43:14.500,-152.75 2022-11-30 19:43:15.500,-153.0 2022-11-30 19:43:16.500,-153.0 2022-11-30 19:43:17.500,-153.0 2022-11-30 19:43:18.500,-153.25 2022-11-30 19:43:19.500,-153.25 2022-11-30 19:43:20.500,-153.0 2022-11-30 19:43:21.500,-153.5 2022-11-30 19:43:22.500,-153.5 2022-11-30 19:43:23.500,-153.75 2022-11-30 19:43:24.500,-153.75 2022-11-30 19:43:25.500,-153.75 2022-11-30 19:43:26.500,-154.0 2022-11-30 19:43:27.500,-154.0 2022-11-30 19:43:28.500,-154.25 2022-11-30 19:43:29.500,-154.25 2022-11-30 19:43:30.500,-154.5 2022-11-30 19:43:31.500,-154.5 2022-11-30 19:43:32.500,-154.5 2022-11-30 19:43:33.500,-154.75 2022-11-30 19:43:34.500,-154.75 2022-11-30 19:43:35.500,-154.75 2022-11-30 19:43:36.500,-155.0 2022-11-30 19:43:37.500,-155.0 2022-11-30 19:43:38.500,-155.25 2022-11-30 19:43:39.500,-155.25 2022-11-30 19:43:40.500,-155.5 2022-11-30 19:43:41.500,-155.5 2022-11-30 19:43:42.500,-155.5 2022-11-30 19:43:43.500,-155.75 2022-11-30 19:43:44.500,-155.75 2022-11-30 19:43:45.500,-156.0 2022-11-30 19:43:46.500,-156.0 2022-11-30 19:43:47.500,-156.0 2022-11-30 19:43:48.500,-156.25 2022-11-30 19:43:49.500,-156.25 2022-11-30 19:43:50.500,-156.25 2022-11-30 19:43:51.500,-156.5 2022-11-30 19:43:52.500,-156.25 2022-11-30 19:43:53.500,-156.75 2022-11-30 19:43:54.500,-156.75 2022-11-30 19:43:55.500,-157.0 2022-11-30 19:43:56.500,-157.0 2022-11-30 19:43:57.500,-157.0 2022-11-30 19:43:58.500,-157.25 2022-11-30 19:43:59.500,-157.25 2022-11-30 19:44:00.500,-157.25 2022-11-30 19:44:01.500,-157.5 2022-11-30 19:44:02.500,-157.5 2022-11-30 19:44:03.500,-157.75 2022-11-30 19:44:04.500,-157.75 2022-11-30 19:44:05.500,-158.0 2022-11-30 19:44:06.500,-158.0 2022-11-30 19:44:07.500,-158.0 2022-11-30 19:44:08.500,-158.25 2022-11-30 19:44:09.500,-158.25 2022-11-30 19:44:10.500,-158.5 2022-11-30 19:44:11.500,-158.5 2022-11-30 19:44:12.500,-158.5 2022-11-30 19:44:13.500,-158.75 2022-11-30 19:44:14.500,-158.75 2022-11-30 19:44:15.500,-158.75 2022-11-30 19:44:16.500,-159.0 2022-11-30 19:44:17.500,-158.75 2022-11-30 19:44:18.500,-159.25 2022-11-30 19:44:19.500,-159.25 2022-11-30 19:44:20.500,-159.5 2022-11-30 19:44:21.500,-159.5 2022-11-30 19:44:22.500,-159.5 2022-11-30 19:44:23.500,-159.75 2022-11-30 19:44:24.500,-159.75 2022-11-30 19:44:25.500,-159.75 2022-11-30 19:44:26.500,-160.0 2022-11-30 19:44:27.500,-160.0 2022-11-30 19:44:28.500,-160.25 2022-11-30 19:44:29.500,-160.25 2022-11-30 19:44:30.500,-160.5 2022-11-30 19:44:31.500,-160.5 2022-11-30 19:44:32.500,-160.5 2022-11-30 19:44:33.500,-160.75 2022-11-30 19:44:34.500,-160.75 2022-11-30 19:44:35.500,-161.0 2022-11-30 19:44:36.500,-161.0 2022-11-30 19:44:37.500,-161.0 2022-11-30 19:44:38.500,-161.25 2022-11-30 19:44:39.500,-161.25 2022-11-30 19:44:40.500,-161.25 2022-11-30 19:44:41.500,-161.5 2022-11-30 19:44:42.500,-161.5 2022-11-30 19:44:43.500,-161.75 2022-11-30 19:44:44.500,-161.75 2022-11-30 19:44:45.500,-162.0 2022-11-30 19:44:46.500,-162.0 2022-11-30 19:44:47.500,-162.0 2022-11-30 19:44:48.500,-162.25 2022-11-30 19:44:49.500,-162.25 2022-11-30 19:44:50.500,-162.25 2022-11-30 19:44:51.500,-162.5 2022-11-30 19:44:52.500,-162.5 2022-11-30 19:44:53.500,-162.75 2022-11-30 19:44:54.500,-162.75 2022-11-30 19:44:55.500,-162.75 2022-11-30 19:44:56.500,-163.0 2022-11-30 19:44:57.500,-162.75 2022-11-30 19:44:58.500,-163.25 2022-11-30 19:44:59.500,-163.25 2022-11-30 19:45:00.500,-163.5 2022-11-30 19:45:01.500,-163.5 2022-11-30 19:45:02.500,-163.5 2022-11-30 19:45:03.500,-163.75 2022-11-30 19:45:04.500,-163.75 2022-11-30 19:45:05.500,-163.75 2022-11-30 19:45:06.500,-164.0 2022-11-30 19:45:07.500,-164.0 2022-11-30 19:45:08.500,-164.5 2022-11-30 19:45:09.500,-164.25 2022-11-30 19:45:10.500,-164.25 2022-11-30 19:45:11.500,-164.5 2022-11-30 19:45:12.500,-164.5 2022-11-30 19:45:13.500,-164.75 2022-11-30 19:45:14.500,-164.75 2022-11-30 19:45:15.500,-165.0 2022-11-30 19:45:16.500,-165.0 2022-11-30 19:45:17.500,-165.0 2022-11-30 19:45:18.500,-165.25 2022-11-30 19:45:19.500,-165.25 2022-11-30 19:45:20.500,-165.25 2022-11-30 19:45:21.500,-165.5 2022-11-30 19:45:22.500,-165.5 2022-11-30 19:45:23.500,-165.75 2022-11-30 19:45:24.500,-165.75 2022-11-30 19:45:25.500,-165.75 2022-11-30 19:45:26.500,-166.0 2022-11-30 19:45:27.500,-166.0 2022-11-30 19:45:28.500,-166.25 2022-11-30 19:45:29.500,-166.25 2022-11-30 19:45:30.500,-166.0 2022-11-30 19:45:31.500,-166.5 2022-11-30 19:45:32.500,-166.5 2022-11-30 19:45:33.500,-166.75 2022-11-30 19:45:34.500,-166.75 2022-11-30 19:45:35.500,-166.75 2022-11-30 19:45:36.500,-167.0 2022-11-30 19:45:37.500,-167.0 2022-11-30 19:45:38.500,-167.0 2022-11-30 19:45:39.500,-167.25 2022-11-30 19:45:40.500,-167.25 2022-11-30 19:45:41.500,-167.5 2022-11-30 19:45:42.500,-167.5 2022-11-30 19:45:43.500,-167.75 2022-11-30 19:45:44.500,-167.75 2022-11-30 19:45:45.500,-167.75 2022-11-30 19:45:46.500,-168.0 2022-11-30 19:45:47.500,-168.0 2022-11-30 19:45:48.500,-168.25 2022-11-30 19:45:49.500,-168.25 2022-11-30 19:45:50.500,-168.25 2022-11-30 19:45:51.500,-168.5 2022-11-30 19:45:52.500,-168.5 2022-11-30 19:45:53.500,-168.5 2022-11-30 19:45:54.500,-168.75 2022-11-30 19:45:55.500,-168.75 2022-11-30 19:45:56.500,-169.0 2022-11-30 19:45:57.500,-169.0 2022-11-30 19:45:58.500,-169.0 2022-11-30 19:45:59.500,-169.25 2022-11-30 19:46:00.500,-169.25 2022-11-30 19:46:01.500,-169.5 2022-11-30 19:46:02.500,-169.5 2022-11-30 19:46:03.500,-169.75 2022-11-30 19:46:04.500,-169.75 2022-11-30 19:46:05.500,-169.75 2022-11-30 19:46:06.500,-170.0 2022-11-30 19:46:07.500,-170.0 2022-11-30 19:46:08.500,-170.0 2022-11-30 19:46:09.500,-170.25 2022-11-30 19:46:10.500,-170.25 2022-11-30 19:46:11.500,-170.5 2022-11-30 19:46:12.500,-170.5 2022-11-30 19:46:13.500,-170.5 2022-11-30 19:46:14.500,-170.75 2022-11-30 19:46:15.500,-170.75 2022-11-30 19:46:16.500,-170.75 2022-11-30 19:46:17.500,-171.0 2022-11-30 19:46:18.500,-170.75 2022-11-30 19:46:19.500,-171.25 2022-11-30 19:46:20.500,-171.25 2022-11-30 19:46:21.500,-171.5 2022-11-30 19:46:22.500,-171.5 2022-11-30 19:46:23.500,-171.5 2022-11-30 19:46:24.500,-171.75 2022-11-30 19:46:25.500,-171.75 2022-11-30 19:46:26.500,-172.0 2022-11-30 19:46:27.500,-172.0 2022-11-30 19:46:28.500,-172.0 2022-11-30 19:46:29.500,-172.25 2022-11-30 19:46:30.500,-172.25 2022-11-30 19:46:31.500,-172.25 2022-11-30 19:46:32.500,-172.5 2022-11-30 19:46:33.500,-172.5 2022-11-30 19:46:34.500,-172.75 2022-11-30 19:46:35.500,-172.75 2022-11-30 19:46:36.500,-172.75 2022-11-30 19:46:37.500,-173.0 2022-11-30 19:46:38.500,-173.0 2022-11-30 19:46:39.500,-173.25 2022-11-30 19:46:40.500,-173.25 2022-11-30 19:46:41.500,-173.0 2022-11-30 19:46:42.500,-173.5 2022-11-30 19:46:43.500,-173.5 2022-11-30 19:46:44.500,-173.75 2022-11-30 19:46:45.500,-173.75 2022-11-30 19:46:46.500,-173.75 2022-11-30 19:46:47.500,-174.0 2022-11-30 19:46:48.500,-174.0 2022-11-30 19:46:49.500,-174.25 2022-11-30 19:46:50.500,-174.25 2022-11-30 19:46:51.500,-174.25 2022-11-30 19:46:52.500,-174.5 2022-11-30 19:46:53.500,-174.5 2022-11-30 19:46:54.500,-174.75 2022-11-30 19:46:55.500,-174.75 2022-11-30 19:46:56.500,-174.5 2022-11-30 19:46:57.500,-175.0 2022-11-30 19:46:58.500,-175.0 2022-11-30 19:46:59.500,-175.25 2022-11-30 19:47:00.500,-175.25 2022-11-30 19:47:01.500,-175.25 2022-11-30 19:47:02.500,-175.5 2022-11-30 19:47:03.500,-175.5 2022-11-30 19:47:04.500,-175.5 2022-11-30 19:47:05.500,-175.75 2022-11-30 19:47:06.500,-175.75 2022-11-30 19:47:07.500,-176.0 2022-11-30 19:47:08.500,-176.0 2022-11-30 19:47:09.500,-176.0 2022-11-30 19:47:10.500,-176.25 2022-11-30 19:47:11.500,-176.25 2022-11-30 19:47:12.500,-176.5 2022-11-30 19:47:13.500,-176.5 2022-11-30 19:47:14.500,-176.5 2022-11-30 19:47:15.500,-176.75 2022-11-30 19:47:16.500,-176.75 2022-11-30 19:47:17.500,-177.0 2022-11-30 19:47:18.500,-177.0 2022-11-30 19:47:19.500,-177.0 2022-11-30 19:47:20.500,-177.25 2022-11-30 19:47:21.500,-177.25 2022-11-30 19:47:22.500,-177.5 2022-11-30 19:47:23.500,-177.5 2022-11-30 19:47:24.500,-177.5 2022-11-30 19:47:25.500,-177.75 2022-11-30 19:47:26.500,-177.75 2022-11-30 19:47:27.500,-177.75 2022-11-30 19:47:28.500,-178.0 2022-11-30 19:47:29.500,-178.0 2022-11-30 19:47:30.500,-178.25 2022-11-30 19:47:31.500,-178.25 2022-11-30 19:47:32.500,-178.25 2022-11-30 19:47:33.500,-178.5 2022-11-30 19:47:34.500,-178.5 2022-11-30 19:47:35.500,-178.5 2022-11-30 19:47:36.500,-178.75 2022-11-30 19:47:37.500,-178.75 2022-11-30 19:47:38.500,-179.0 2022-11-30 19:47:39.500,-179.0 2022-11-30 19:47:40.500,-179.0 2022-11-30 19:47:41.500,-179.25 2022-11-30 19:47:42.500,-179.0 2022-11-30 19:47:43.500,-179.5 2022-11-30 19:47:44.500,-179.5 2022-11-30 19:47:45.500,-179.75 2022-11-30 19:47:46.500,-179.75 2022-11-30 19:47:47.500,-179.75 2022-11-30 19:47:48.500,-180.0 2022-11-30 19:47:49.500,-180.0 2022-11-30 19:47:50.500,-180.0 2022-11-30 19:47:51.500,-180.25 2022-11-30 19:47:52.500,-180.25 2022-11-30 19:47:53.500,-180.5 2022-11-30 19:47:54.500,-180.5 2022-11-30 19:47:55.500,-180.5 2022-11-30 19:47:56.500,-180.75 2022-11-30 19:47:57.500,-180.75 2022-11-30 19:47:58.500,-181.0 2022-11-30 19:47:59.500,-181.0 2022-11-30 19:48:00.500,-181.0 2022-11-30 19:48:01.500,-181.25 2022-11-30 19:48:02.500,-181.25 2022-11-30 19:48:03.500,-181.25 2022-11-30 19:48:04.500,-181.5 2022-11-30 19:48:05.500,-181.5 2022-11-30 19:48:06.500,-181.75 2022-11-30 19:48:07.500,-181.75 2022-11-30 19:48:08.500,-182.0 2022-11-30 19:48:09.500,-182.0 2022-11-30 19:48:10.500,-182.0 2022-11-30 19:48:11.500,-182.25 2022-11-30 19:48:12.500,-182.25 2022-11-30 19:48:13.500,-182.25 2022-11-30 19:48:14.500,-182.5 2022-11-30 19:48:15.500,-182.5 2022-11-30 19:48:16.500,-182.75 2022-11-30 19:48:17.500,-182.75 2022-11-30 19:48:18.500,-182.75 2022-11-30 19:48:19.500,-183.0 2022-11-30 19:48:20.500,-183.0 2022-11-30 19:48:21.500,-183.0 2022-11-30 19:48:22.500,-183.25 2022-11-30 19:48:23.500,-183.25 2022-11-30 19:48:24.500,-183.5 2022-11-30 19:48:25.500,-183.5 2022-11-30 19:48:26.500,-183.5 2022-11-30 19:48:27.500,-183.75 2022-11-30 19:48:28.500,-183.75 2022-11-30 19:48:29.500,-184.0 2022-11-30 19:48:30.500,-184.0 2022-11-30 19:48:31.500,-184.0 2022-11-30 19:48:32.500,-184.25 2022-11-30 19:48:33.500,-184.25 2022-11-30 19:48:34.500,-184.25 2022-11-30 19:48:35.500,-184.5 2022-11-30 19:48:36.500,-184.5 2022-11-30 19:48:37.500,-184.75 2022-11-30 19:48:38.500,-184.75 2022-11-30 19:48:39.500,-184.75 2022-11-30 19:48:40.500,-185.0 2022-11-30 19:48:41.500,-185.0 2022-11-30 19:48:42.500,-185.25 2022-11-30 19:48:43.500,-185.25 2022-11-30 19:48:44.500,-185.0 2022-11-30 19:48:45.500,-185.5 2022-11-30 19:48:46.500,-185.5 2022-11-30 19:48:47.500,-185.75 2022-11-30 19:48:48.500,-185.75 2022-11-30 19:48:49.500,-185.75 2022-11-30 19:48:50.500,-186.0 2022-11-30 19:48:51.500,-186.0 2022-11-30 19:48:52.500,-185.75 2022-11-30 19:48:53.500,-186.25 2022-11-30 19:48:54.500,-186.25 2022-11-30 19:48:55.500,-186.5 2022-11-30 19:48:56.500,-186.5 2022-11-30 19:48:57.500,-186.5 2022-11-30 19:48:58.500,-186.75 2022-11-30 19:48:59.500,-186.75 2022-11-30 19:49:00.500,-187.0 2022-11-30 19:49:01.500,-187.0 2022-11-30 19:49:02.500,-187.0 2022-11-30 19:49:03.500,-187.25 2022-11-30 19:49:04.500,-187.0 2022-11-30 19:49:05.500,-187.25 2022-11-30 19:49:06.500,-187.5 2022-11-30 19:49:07.500,-187.5 2022-11-30 19:49:08.500,-187.75 2022-11-30 19:49:09.500,-187.75 2022-11-30 19:49:10.500,-187.75 2022-11-30 19:49:11.500,-188.0 2022-11-30 19:49:12.500,-188.0 2022-11-30 19:49:13.500,-188.25 2022-11-30 19:49:14.500,-188.25 2022-11-30 19:49:15.500,-188.25 2022-11-30 19:49:16.500,-188.5 2022-11-30 19:49:17.500,-188.5 2022-11-30 19:49:18.500,-188.75 2022-11-30 19:49:19.500,-188.75 2022-11-30 19:49:20.500,-188.5 2022-11-30 19:49:21.500,-189.0 2022-11-30 19:49:22.500,-189.0 2022-11-30 19:49:23.500,-189.25 2022-11-30 19:49:24.500,-189.25 2022-11-30 19:49:25.500,-189.25 2022-11-30 19:49:26.500,-189.5 2022-11-30 19:49:27.500,-189.5 2022-11-30 19:49:28.500,-189.25 2022-11-30 19:49:29.500,-189.75 2022-11-30 19:49:30.500,-189.75 2022-11-30 19:49:31.500,-190.0 2022-11-30 19:49:32.500,-190.0 2022-11-30 19:49:33.500,-190.0 2022-11-30 19:49:34.500,-190.25 2022-11-30 19:49:35.500,-190.25 2022-11-30 19:49:36.500,-190.0 2022-11-30 19:49:37.500,-190.5 2022-11-30 19:49:38.500,-190.5 2022-11-30 19:49:39.500,-190.75 2022-11-30 19:49:40.500,-190.75 2022-11-30 19:49:41.500,-190.75 2022-11-30 19:49:42.500,-191.0 2022-11-30 19:49:43.500,-191.0 2022-11-30 19:49:44.500,-191.25 2022-11-30 19:49:45.500,-191.25 2022-11-30 19:49:46.500,-191.25 2022-11-30 19:49:47.500,-191.5 2022-11-30 19:49:48.500,-191.5 2022-11-30 19:49:49.500,-191.5 2022-11-30 19:49:50.500,-191.75 2022-11-30 19:49:51.500,-191.75 2022-11-30 19:49:52.500,-192.0 2022-11-30 19:49:53.500,-192.0 2022-11-30 19:49:54.500,-192.0 2022-11-30 19:49:55.500,-192.25 2022-11-30 19:49:56.500,-192.25 2022-11-30 19:49:57.500,-192.25 2022-11-30 19:49:58.500,-192.5 2022-11-30 19:49:59.500,-192.5 2022-11-30 19:50:00.500,-192.75 2022-11-30 19:50:01.500,-192.75 2022-11-30 19:50:02.500,-192.75 2022-11-30 19:50:03.500,-193.0 2022-11-30 19:50:04.500,-193.0 2022-11-30 19:50:05.500,-193.25 2022-11-30 19:50:06.500,-193.25 2022-11-30 19:50:07.500,-193.5 2022-11-30 19:50:08.500,-193.5 2022-11-30 19:50:09.500,-193.5 2022-11-30 19:50:10.500,-193.75 2022-11-30 19:50:11.500,-193.75 2022-11-30 19:50:12.500,-194.0 2022-11-30 19:50:13.500,-194.0 2022-11-30 19:50:14.500,-194.0 2022-11-30 19:50:15.500,-194.25 2022-11-30 19:50:16.500,-194.25 2022-11-30 19:50:17.500,-194.5 2022-11-30 19:50:18.500,-194.5 2022-11-30 19:50:19.500,-194.75 2022-11-30 19:50:20.500,-194.75 2022-11-30 19:50:21.500,-194.75 2022-11-30 19:50:22.500,-195.0 2022-11-30 19:50:23.500,-195.0 2022-11-30 19:50:24.500,-195.25 2022-11-30 19:50:25.500,-195.25 2022-11-30 19:50:26.500,-195.25 2022-11-30 19:50:27.500,-195.5 2022-11-30 19:50:28.500,-195.5 2022-11-30 19:50:29.500,-195.75 2022-11-30 19:50:30.500,-195.75 2022-11-30 19:50:31.500,-196.0 2022-11-30 19:50:32.500,-196.0 2022-11-30 19:50:33.500,-196.25 2022-11-30 19:50:34.500,-196.25 2022-11-30 19:50:35.500,-196.25 2022-11-30 19:50:36.500,-196.5 2022-11-30 19:50:37.500,-196.5 2022-11-30 19:50:38.500,-196.75 2022-11-30 19:50:39.500,-196.75 2022-11-30 19:50:40.500,-196.75 2022-11-30 19:50:41.500,-197.0 2022-11-30 19:50:42.500,-197.0 2022-11-30 19:50:43.500,-197.25 2022-11-30 19:50:44.500,-197.25 2022-11-30 19:50:45.500,-197.5 2022-11-30 19:50:46.500,-197.5 2022-11-30 19:50:47.500,-197.5 2022-11-30 19:50:48.500,-197.75 2022-11-30 19:50:49.500,-197.5 2022-11-30 19:50:50.500,-198.0 2022-11-30 19:50:51.500,-198.0 2022-11-30 19:50:52.500,-198.25 2022-11-30 19:50:53.500,-198.25 2022-11-30 19:50:54.500,-198.25 2022-11-30 19:50:55.500,-198.5 2022-11-30 19:50:56.500,-198.5 2022-11-30 19:50:57.500,-198.75 2022-11-30 19:50:58.500,-198.75 2022-11-30 19:50:59.500,-198.75 2022-11-30 19:51:00.500,-199.0 2022-11-30 19:51:01.500,-199.0 2022-11-30 19:51:02.500,-199.25 2022-11-30 19:51:03.500,-199.25 2022-11-30 19:51:04.500,-199.5 2022-11-30 19:51:05.500,-199.5 2022-11-30 19:51:06.500,-199.5 2022-11-30 19:51:07.500,-199.75 2022-11-30 19:51:08.500,-199.75 2022-11-30 19:51:09.500,-200.0 2022-11-30 19:51:10.500,-200.0 2022-11-30 19:51:11.500,-200.0 2022-11-30 19:51:12.500,-200.25 2022-11-30 19:51:13.500,-200.25 2022-11-30 19:51:14.500,-200.5 2022-11-30 19:51:15.500,-200.5 2022-11-30 19:51:16.500,-200.75 2022-11-30 19:51:17.500,-200.75 2022-11-30 19:51:18.500,-200.5 2022-11-30 19:51:19.500,-201.0 2022-11-30 19:51:20.500,-201.0 2022-11-30 19:51:21.500,-201.25 2022-11-30 19:51:22.500,-201.25 2022-11-30 19:51:23.500,-201.5 2022-11-30 19:51:24.500,-201.5 2022-11-30 19:51:25.500,-201.5 2022-11-30 19:51:26.500,-201.75 2022-11-30 19:51:27.500,-201.75 2022-11-30 19:51:28.500,-202.0 2022-11-30 19:51:29.500,-202.0 2022-11-30 19:51:30.500,-202.25 2022-11-30 19:51:31.500,-202.25 2022-11-30 19:51:32.500,-202.25 2022-11-30 19:51:33.500,-202.5 2022-11-30 19:51:34.500,-202.5 2022-11-30 19:51:35.500,-202.75 2022-11-30 19:51:36.500,-202.75 2022-11-30 19:51:37.500,-202.75 2022-11-30 19:51:38.500,-203.0 2022-11-30 19:51:39.500,-202.75 2022-11-30 19:51:40.500,-203.25 2022-11-30 19:51:41.500,-203.25 2022-11-30 19:51:42.500,-203.5 2022-11-30 19:51:43.500,-203.5 2022-11-30 19:51:44.500,-203.5 2022-11-30 19:51:45.500,-203.75 2022-11-30 19:51:46.500,-203.75 2022-11-30 19:51:47.500,-204.0 2022-11-30 19:51:48.500,-204.0 2022-11-30 19:51:49.500,-204.0 2022-11-30 19:51:50.500,-204.25 2022-11-30 19:51:51.500,-204.25 2022-11-30 19:51:52.500,-204.5 2022-11-30 19:51:53.500,-204.5 2022-11-30 19:51:54.500,-204.75 2022-11-30 19:51:55.500,-204.75 2022-11-30 19:51:56.500,-204.5 2022-11-30 19:51:57.500,-205.0 2022-11-30 19:51:58.500,-205.0 2022-11-30 19:51:59.500,-205.25 2022-11-30 19:52:00.500,-205.25 2022-11-30 19:52:01.500,-205.25 2022-11-30 19:52:02.500,-205.5 2022-11-30 19:52:03.500,-205.5 2022-11-30 19:52:04.500,-205.75 2022-11-30 19:52:05.500,-205.75 2022-11-30 19:52:06.500,-206.0 2022-11-30 19:52:07.500,-206.0 2022-11-30 19:52:08.500,-206.0 2022-11-30 19:52:09.500,-206.25 2022-11-30 19:52:10.500,-206.25 2022-11-30 19:52:11.500,-206.5 2022-11-30 19:52:12.500,-206.5 2022-11-30 19:52:13.500,-206.25 2022-11-30 19:52:14.500,-206.75 2022-11-30 19:52:15.500,-206.75 2022-11-30 19:52:16.500,-207.0 2022-11-30 19:52:17.500,-207.0 2022-11-30 19:52:18.500,-207.0 2022-11-30 19:52:19.500,-207.25 2022-11-30 19:52:20.500,-207.25 2022-11-30 19:52:21.500,-207.5 2022-11-30 19:52:22.500,-207.5 2022-11-30 19:52:23.500,-207.75 2022-11-30 19:52:24.500,-207.75 2022-11-30 19:52:25.500,-208.0 2022-11-30 19:52:26.500,-208.0 2022-11-30 19:52:27.500,-208.0 2022-11-30 19:52:28.500,-208.25 2022-11-30 19:52:29.500,-208.25 2022-11-30 19:52:30.500,-208.5 2022-11-30 19:52:31.500,-208.5 2022-11-30 19:52:32.500,-208.5 2022-11-30 19:52:33.500,-208.75 2022-11-30 19:52:34.500,-208.75 2022-11-30 19:52:35.500,-209.0 2022-11-30 19:52:36.500,-209.0 2022-11-30 19:52:37.500,-209.25 2022-11-30 19:52:38.500,-209.25 2022-11-30 19:52:39.500,-209.25 2022-11-30 19:52:40.500,-209.5 2022-11-30 19:52:41.500,-209.5 2022-11-30 19:52:42.500,-209.75 2022-11-30 19:52:43.500,-209.75 2022-11-30 19:52:44.500,-209.75 2022-11-30 19:52:45.500,-210.0 2022-11-30 19:52:46.500,-210.0 2022-11-30 19:52:47.500,-210.25 2022-11-30 19:52:48.500,-210.25 2022-11-30 19:52:49.500,-210.25 2022-11-30 19:52:50.500,-210.5 2022-11-30 19:52:51.500,-210.5 2022-11-30 19:52:52.500,-210.75 2022-11-30 19:52:53.500,-210.75 2022-11-30 19:52:54.500,-211.0 2022-11-30 19:52:55.500,-211.0 2022-11-30 19:52:56.500,-211.0 2022-11-30 19:52:57.500,-211.25 2022-11-30 19:52:58.500,-211.25 2022-11-30 19:52:59.500,-211.5 2022-11-30 19:53:00.500,-211.5 2022-11-30 19:53:01.500,-211.5 2022-11-30 19:53:02.500,-211.75 2022-11-30 19:53:03.500,-211.75 2022-11-30 19:53:04.500,-212.0 2022-11-30 19:53:05.500,-212.0 2022-11-30 19:53:06.500,-212.0 2022-11-30 19:53:07.500,-212.25 2022-11-30 19:53:08.500,-212.25 2022-11-30 19:53:09.500,-212.5 2022-11-30 19:53:10.500,-212.5 2022-11-30 19:53:11.500,-212.75 2022-11-30 19:53:12.500,-212.75 2022-11-30 19:53:13.500,-212.5 2022-11-30 19:53:14.500,-213.0 2022-11-30 19:53:15.500,-213.0 2022-11-30 19:53:16.500,-213.25 2022-11-30 19:53:17.500,-213.25 2022-11-30 19:53:18.500,-213.25 2022-11-30 19:53:19.500,-213.5 2022-11-30 19:53:20.500,-213.5 2022-11-30 19:53:21.500,-213.75 2022-11-30 19:53:22.500,-213.75 2022-11-30 19:53:23.500,-213.75 2022-11-30 19:53:24.500,-214.0 2022-11-30 19:53:25.500,-214.0 2022-11-30 19:53:26.500,-214.25 2022-11-30 19:53:27.500,-214.25 2022-11-30 19:53:28.500,-214.5 2022-11-30 19:53:29.500,-214.5 2022-11-30 19:53:30.500,-214.75 2022-11-30 19:53:31.500,-214.75 2022-11-30 19:53:32.500,-214.75 2022-11-30 19:53:33.500,-215.0 2022-11-30 19:53:34.500,-215.0 2022-11-30 19:53:35.500,-215.25 2022-11-30 19:53:36.500,-215.25 2022-11-30 19:53:37.500,-215.25 2022-11-30 19:53:38.500,-215.5 2022-11-30 19:53:39.500,-215.5 2022-11-30 19:53:40.500,-215.5 2022-11-30 19:53:41.500,-215.75 2022-11-30 19:53:42.500,-215.75 2022-11-30 19:53:43.500,-216.0 2022-11-30 19:53:44.500,-216.0 2022-11-30 19:53:45.500,-216.25 2022-11-30 19:53:46.500,-216.25 2022-11-30 19:53:47.500,-216.5 2022-11-30 19:53:48.500,-216.5 2022-11-30 19:53:49.500,-216.5 2022-11-30 19:53:50.500,-216.75 2022-11-30 19:53:51.500,-216.75 2022-11-30 19:53:52.500,-217.0 2022-11-30 19:53:53.500,-217.0 2022-11-30 19:53:54.500,-217.0 2022-11-30 19:53:55.500,-217.25 2022-11-30 19:53:56.500,-217.25 2022-11-30 19:53:57.500,-217.5 2022-11-30 19:53:58.500,-217.5 2022-11-30 19:53:59.500,-217.5 2022-11-30 19:54:00.500,-217.75 2022-11-30 19:54:01.500,-217.75 2022-11-30 19:54:02.500,-218.0 2022-11-30 19:54:03.500,-218.0 2022-11-30 19:54:04.500,-218.25 2022-11-30 19:54:05.500,-218.25 2022-11-30 19:54:06.500,-218.25 2022-11-30 19:54:07.500,-218.5 2022-11-30 19:54:08.500,-218.5 2022-11-30 19:54:09.500,-218.75 2022-11-30 19:54:10.500,-218.75 2022-11-30 19:54:11.500,-218.75 2022-11-30 19:54:12.500,-219.0 2022-11-30 19:54:13.500,-219.0 2022-11-30 19:54:14.500,-219.25 2022-11-30 19:54:15.500,-219.25 2022-11-30 19:54:16.500,-219.25 2022-11-30 19:54:17.500,-219.5 2022-11-30 19:54:18.500,-219.5 2022-11-30 19:54:19.500,-219.75 2022-11-30 19:54:20.500,-219.75 2022-11-30 19:54:21.500,-219.75 2022-11-30 19:54:22.500,-220.0 2022-11-30 19:54:23.500,-220.0 2022-11-30 19:54:24.500,-220.25 2022-11-30 19:54:25.500,-220.25 2022-11-30 19:54:26.500,-220.5 2022-11-30 19:54:27.500,-220.5 2022-11-30 19:54:28.500,-220.25 2022-11-30 19:54:29.500,-220.75 2022-11-30 19:54:30.500,-220.75 2022-11-30 19:54:31.500,-221.0 2022-11-30 19:54:32.500,-221.0 2022-11-30 19:54:33.500,-221.0 2022-11-30 19:54:34.500,-221.25 2022-11-30 19:54:35.500,-221.25 2022-11-30 19:54:36.500,-221.5 2022-11-30 19:54:37.500,-221.5 2022-11-30 19:54:38.500,-221.5 2022-11-30 19:54:39.500,-221.75 2022-11-30 19:54:40.500,-221.75 2022-11-30 19:54:41.500,-222.0 2022-11-30 19:54:42.500,-222.0 2022-11-30 19:54:43.500,-222.0 2022-11-30 19:54:44.500,-222.25 2022-11-30 19:54:45.500,-222.25 2022-11-30 19:54:46.500,-222.5 2022-11-30 19:54:47.500,-222.5 2022-11-30 19:54:48.500,-222.5 2022-11-30 19:54:49.500,-222.75 2022-11-30 19:54:50.500,-222.75 2022-11-30 19:54:51.500,-223.0 2022-11-30 19:54:52.500,-223.0 2022-11-30 19:54:53.500,-223.0 2022-11-30 19:54:54.500,-223.25 2022-11-30 19:54:55.500,-223.0 2022-11-30 19:54:56.500,-223.5 2022-11-30 19:54:57.500,-223.5 2022-11-30 19:54:58.500,-223.75 2022-11-30 19:54:59.500,-223.75 2022-11-30 19:55:00.500,-223.75 2022-11-30 19:55:01.500,-224.0 2022-11-30 19:55:02.500,-224.0 2022-11-30 19:55:03.500,-224.25 2022-11-30 19:55:04.500,-224.25 2022-11-30 19:55:05.500,-224.25 2022-11-30 19:55:06.500,-224.5 2022-11-30 19:55:07.500,-224.5 2022-11-30 19:55:08.500,-224.75 2022-11-30 19:55:09.500,-224.75 2022-11-30 19:55:10.500,-224.75 2022-11-30 19:55:11.500,-225.0 2022-11-30 19:55:12.500,-225.0 2022-11-30 19:55:13.500,-225.25 2022-11-30 19:55:14.500,-225.25 2022-11-30 19:55:15.500,-225.25 2022-11-30 19:55:16.500,-225.5 2022-11-30 19:55:17.500,-225.5 2022-11-30 19:55:18.500,-225.75 2022-11-30 19:55:19.500,-225.75 2022-11-30 19:55:20.500,-226.0 2022-11-30 19:55:21.500,-226.0 2022-11-30 19:55:22.500,-225.75 2022-11-30 19:55:23.500,-226.25 2022-11-30 19:55:24.500,-226.25 2022-11-30 19:55:25.500,-226.5 2022-11-30 19:55:26.500,-226.5 2022-11-30 19:55:27.500,-226.25 2022-11-30 19:55:28.500,-226.75 2022-11-30 19:55:29.500,-226.75 2022-11-30 19:55:30.500,-227.0 2022-11-30 19:55:31.500,-227.0 2022-11-30 19:55:32.500,-227.0 2022-11-30 19:55:33.500,-227.25 2022-11-30 19:55:34.500,-227.25 2022-11-30 19:55:35.500,-227.5 2022-11-30 19:55:36.500,-227.5 2022-11-30 19:55:37.500,-227.5 2022-11-30 19:55:38.500,-227.75 2022-11-30 19:55:39.500,-227.75 2022-11-30 19:55:40.500,-228.0 2022-11-30 19:55:41.500,-228.0 2022-11-30 19:55:42.500,-228.0 2022-11-30 19:55:43.500,-228.25 2022-11-30 19:55:44.500,-228.25 2022-11-30 19:55:45.500,-228.5 2022-11-30 19:55:46.500,-228.5 2022-11-30 19:55:47.500,-228.5 2022-11-30 19:55:48.500,-228.75 2022-11-30 19:55:49.500,-228.75 2022-11-30 19:55:50.500,-229.0 2022-11-30 19:55:51.500,-229.0 2022-11-30 19:55:52.500,-229.25 2022-11-30 19:55:53.500,-229.25 2022-11-30 19:55:54.500,-229.25 2022-11-30 19:55:55.500,-229.5 2022-11-30 19:55:56.500,-229.5 2022-11-30 19:55:57.500,-229.75 2022-11-30 19:55:58.500,-229.75 2022-11-30 19:55:59.500,-229.5 2022-11-30 19:56:00.500,-230.0 2022-11-30 19:56:01.500,-230.0 2022-11-30 19:56:02.500,-230.25 2022-11-30 19:56:03.500,-230.25 2022-11-30 19:56:04.500,-230.75 2022-11-30 19:56:05.500,-230.5 2022-11-30 19:56:06.500,-230.5 2022-11-30 19:56:07.500,-230.75 2022-11-30 19:56:08.500,-230.75 2022-11-30 19:56:09.500,-230.75 2022-11-30 19:56:10.500,-231.0 2022-11-30 19:56:11.500,-231.0 2022-11-30 19:56:12.500,-231.25 2022-11-30 19:56:13.500,-231.25 2022-11-30 19:56:14.500,-231.25 2022-11-30 19:56:15.500,-231.5 2022-11-30 19:56:16.500,-231.5 2022-11-30 19:56:17.500,-231.75 2022-11-30 19:56:18.500,-231.75 2022-11-30 19:56:19.500,-231.75 2022-11-30 19:56:20.500,-232.0 2022-11-30 19:56:21.500,-232.0 2022-11-30 19:56:22.500,-232.25 2022-11-30 19:56:23.500,-232.25 2022-11-30 19:56:24.500,-232.25 2022-11-30 19:56:25.500,-232.5 2022-11-30 19:56:26.500,-232.5 2022-11-30 19:56:27.500,-232.75 2022-11-30 19:56:28.500,-232.75 2022-11-30 19:56:29.500,-232.75 2022-11-30 19:56:30.500,-233.0 2022-11-30 19:56:31.500,-233.25 2022-11-30 19:56:32.500,-233.25 2022-11-30 19:56:33.500,-233.25 2022-11-30 19:56:34.500,-233.5 2022-11-30 19:56:35.500,-233.5 2022-11-30 19:56:36.500,-233.5 2022-11-30 19:56:37.500,-233.75 2022-11-30 19:56:38.500,-233.75 2022-11-30 19:56:39.500,-234.0 2022-11-30 19:56:40.500,-234.0 2022-11-30 19:56:41.500,-234.5 2022-11-30 19:56:42.500,-234.25 2022-11-30 19:56:43.500,-234.25 2022-11-30 19:56:44.500,-234.5 2022-11-30 19:56:45.500,-234.5 2022-11-30 19:56:46.500,-234.25 2022-11-30 19:56:47.500,-234.75 2022-11-30 19:56:48.500,-234.75 2022-11-30 19:56:49.500,-235.0 2022-11-30 19:56:50.500,-235.0 2022-11-30 19:56:51.500,-234.75 2022-11-30 19:56:52.500,-235.25 2022-11-30 19:56:53.500,-235.25 2022-11-30 19:56:54.500,-235.5 2022-11-30 19:56:55.500,-235.5 2022-11-30 19:56:56.500,-235.5 2022-11-30 19:56:57.500,-235.75 2022-11-30 19:56:58.500,-235.75 2022-11-30 19:56:59.500,-236.0 2022-11-30 19:57:00.500,-236.0 2022-11-30 19:57:01.500,-236.0 2022-11-30 19:57:02.500,-236.25 2022-11-30 19:57:03.500,-236.25 2022-11-30 19:57:04.500,-236.5 2022-11-30 19:57:05.500,-236.5 2022-11-30 19:57:06.500,-236.5 2022-11-30 19:57:07.500,-236.75 2022-11-30 19:57:08.500,-236.75 2022-11-30 19:57:09.500,-237.0 2022-11-30 19:57:10.500,-237.0 2022-11-30 19:57:11.500,-237.0 2022-11-30 19:57:12.500,-237.25 2022-11-30 19:57:13.500,-237.25 2022-11-30 19:57:14.500,-237.5 2022-11-30 19:57:15.500,-237.5 2022-11-30 19:57:16.500,-237.5 2022-11-30 19:57:17.500,-237.75 2022-11-30 19:57:18.500,-237.75 2022-11-30 19:57:19.500,-238.0 2022-11-30 19:57:20.500,-238.0 2022-11-30 19:57:21.500,-238.0 2022-11-30 19:57:22.500,-238.25 2022-11-30 19:57:23.500,-238.25 2022-11-30 19:57:24.500,-238.5 2022-11-30 19:57:25.500,-238.5 2022-11-30 19:57:26.500,-238.5 2022-11-30 19:57:27.500,-238.75 2022-11-30 19:57:28.500,-238.75 2022-11-30 19:57:29.500,-239.0 2022-11-30 19:57:30.500,-239.0 2022-11-30 19:57:31.500,-239.0 2022-11-30 19:57:32.500,-239.25 2022-11-30 19:57:33.500,-239.5 2022-11-30 19:57:34.500,-239.5 2022-11-30 19:57:35.500,-239.5 2022-11-30 19:57:36.500,-239.5 2022-11-30 19:57:37.500,-239.75 2022-11-30 19:57:38.500,-239.75 2022-11-30 19:57:39.500,-240.0 2022-11-30 19:57:40.500,-240.0 2022-11-30 19:57:41.500,-240.25 2022-11-30 19:57:42.500,-240.25 2022-11-30 19:57:43.500,-240.25 2022-11-30 19:57:44.500,-240.5 2022-11-30 19:57:45.500,-240.5 2022-11-30 19:57:46.500,-240.75 2022-11-30 19:57:47.500,-240.75 2022-11-30 19:57:48.500,-240.75 2022-11-30 19:57:49.500,-241.0 2022-11-30 19:57:50.500,-241.0 2022-11-30 19:57:51.500,-241.25 2022-11-30 19:57:52.500,-241.25 2022-11-30 19:57:53.500,-241.25 2022-11-30 19:57:54.500,-241.5 2022-11-30 19:57:55.500,-241.5 2022-11-30 19:57:56.500,-241.75 2022-11-30 19:57:57.500,-241.75 2022-11-30 19:57:58.500,-241.5 2022-11-30 19:57:59.500,-242.0 2022-11-30 19:58:00.500,-242.0 2022-11-30 19:58:01.500,-242.25 2022-11-30 19:58:02.500,-242.25 2022-11-30 19:58:03.500,-242.0 2022-11-30 19:58:04.500,-242.5 2022-11-30 19:58:05.500,-242.5 2022-11-30 19:58:06.500,-242.75 2022-11-30 19:58:07.500,-242.75 2022-11-30 19:58:08.500,-242.5 2022-11-30 19:58:09.500,-243.0 2022-11-30 19:58:10.500,-243.0 2022-11-30 19:58:11.500,-243.25 2022-11-30 19:58:12.500,-243.25 2022-11-30 19:58:13.500,-243.0 2022-11-30 19:58:14.500,-243.5 2022-11-30 19:58:15.500,-243.5 2022-11-30 19:58:16.500,-243.75 2022-11-30 19:58:17.500,-243.75 2022-11-30 19:58:18.500,-243.5 2022-11-30 19:58:19.500,-244.0 2022-11-30 19:58:20.500,-244.0 2022-11-30 19:58:21.500,-244.25 2022-11-30 19:58:22.500,-244.25 2022-11-30 19:58:23.500,-244.0 2022-11-30 19:58:24.500,-244.5 2022-11-30 19:58:25.500,-244.5 2022-11-30 19:58:26.500,-244.75 2022-11-30 19:58:27.500,-244.75 2022-11-30 19:58:28.500,-244.75 2022-11-30 19:58:29.500,-245.0 2022-11-30 19:58:30.500,-245.0 2022-11-30 19:58:31.500,-245.25 2022-11-30 19:58:32.500,-245.25 2022-11-30 19:58:33.500,-245.25 2022-11-30 19:58:34.500,-245.5 2022-11-30 19:58:35.500,-245.5 2022-11-30 19:58:36.500,-245.75 2022-11-30 19:58:37.500,-245.75 2022-11-30 19:58:38.500,-245.75 2022-11-30 19:58:39.500,-246.0 2022-11-30 19:58:40.500,-246.0 2022-11-30 19:58:41.500,-246.25 2022-11-30 19:58:42.500,-246.25 2022-11-30 19:58:43.500,-246.25 2022-11-30 19:58:44.500,-246.5 2022-11-30 19:58:45.500,-246.5 2022-11-30 19:58:46.500,-246.75 2022-11-30 19:58:47.500,-246.75 2022-11-30 19:58:48.500,-246.75 2022-11-30 19:58:49.500,-247.0 2022-11-30 19:58:50.500,-247.0 2022-11-30 19:58:51.500,-247.25 2022-11-30 19:58:52.500,-247.25 2022-11-30 19:58:53.500,-247.25 2022-11-30 19:58:54.500,-247.5 2022-11-30 19:58:55.500,-247.5 2022-11-30 19:58:56.500,-247.75 2022-11-30 19:58:57.500,-247.75 2022-11-30 19:58:58.500,-247.75 2022-11-30 19:58:59.500,-248.0 2022-11-30 19:59:00.500,-248.0 2022-11-30 19:59:01.500,-248.25 2022-11-30 19:59:02.500,-248.25 2022-11-30 19:59:03.500,-248.25 2022-11-30 19:59:04.500,-248.5 2022-11-30 19:59:05.500,-248.5 2022-11-30 19:59:06.500,-248.75 2022-11-30 19:59:07.500,-248.75 2022-11-30 19:59:08.500,-248.75 2022-11-30 19:59:09.500,-249.0 2022-11-30 19:59:10.500,-249.0 2022-11-30 19:59:11.500,-249.0 2022-11-30 19:59:12.500,-249.25 2022-11-30 19:59:13.500,-249.25 2022-11-30 19:59:14.500,-249.5 2022-11-30 19:59:15.500,-249.5 2022-11-30 19:59:16.500,-249.5 2022-11-30 19:59:17.500,-249.75 2022-11-30 19:59:18.500,-249.75 2022-11-30 19:59:19.500,-249.75 2022-11-30 19:59:20.500,-250.0 2022-11-30 19:59:21.500,-250.0 2022-11-30 19:59:22.500,-250.25 2022-11-30 19:59:23.500,-250.25 2022-11-30 19:59:24.500,-250.25 2022-11-30 19:59:25.500,-250.5 2022-11-30 19:59:26.500,-250.5 2022-11-30 19:59:27.500,-250.75 2022-11-30 19:59:28.500,-250.75 2022-11-30 19:59:29.500,-250.75 2022-11-30 19:59:30.500,-251.0 2022-11-30 19:59:31.500,-251.0 2022-11-30 19:59:32.500,-251.25 2022-11-30 19:59:33.500,-251.25 2022-11-30 19:59:34.500,-251.25 2022-11-30 19:59:35.500,-251.5 2022-11-30 19:59:36.500,-251.5 2022-11-30 19:59:37.500,-251.75 2022-11-30 19:59:38.500,-251.75 2022-11-30 19:59:39.500,-251.75 2022-11-30 19:59:40.500,-252.0 2022-11-30 19:59:41.500,-252.0 2022-11-30 19:59:42.500,-252.25 2022-11-30 19:59:43.500,-252.25 2022-11-30 19:59:44.500,-252.25 2022-11-30 19:59:45.500,-252.5 2022-11-30 19:59:46.500,-252.5 2022-11-30 19:59:47.500,-252.75 2022-11-30 19:59:48.500,-252.75 2022-11-30 19:59:49.500,-252.75 2022-11-30 19:59:50.500,-253.0 2022-11-30 19:59:51.500,-253.0 2022-11-30 19:59:52.500,-253.25 2022-11-30 19:59:53.500,-253.25 2022-11-30 19:59:54.500,-253.25 2022-11-30 19:59:55.500,-253.5 2022-11-30 19:59:56.500,-253.5 2022-11-30 19:59:57.500,-253.75 2022-11-30 19:59:58.500,-253.75 2022-11-30 19:59:59.500,-253.75 2022-11-30 20:00:00.500,-254.0 2022-11-30 20:00:01.500,-254.0 2022-11-30 20:00:02.500,-254.25 2022-11-30 20:00:03.500,-254.25 2022-11-30 20:00:04.500,-254.25 2022-11-30 20:00:05.500,-254.5 2022-11-30 20:00:06.500,-254.5 2022-11-30 20:00:07.500,-254.75 2022-11-30 20:00:08.500,-254.75 2022-11-30 20:00:09.500,-254.75 2022-11-30 20:00:10.500,-255.0 2022-11-30 20:00:11.500,-255.0 2022-11-30 20:00:12.500,-255.25 2022-11-30 20:00:13.500,-255.25 2022-11-30 20:00:14.500,-255.25 2022-11-30 20:00:15.500,-255.5 2022-11-30 20:00:16.500,-255.5 2022-11-30 20:00:17.500,-255.5 2022-11-30 20:00:18.500,-255.75 2022-11-30 20:00:19.500,-255.75 2022-11-30 20:00:20.500,-256.0 2022-11-30 20:00:21.500,-256.0 2022-11-30 20:00:22.500,-256.0 2022-11-30 20:00:23.500,-256.25 2022-11-30 20:00:24.500,-256.25 2022-11-30 20:00:25.500,-256.5 2022-11-30 20:00:26.500,-256.5 2022-11-30 20:00:27.500,-256.5 2022-11-30 20:00:28.500,-256.75 2022-11-30 20:00:29.500,-256.75 2022-11-30 20:00:30.500,-256.75 2022-11-30 20:00:31.500,-257.0 2022-11-30 20:00:32.500,-257.0 2022-11-30 20:00:33.500,-257.25 2022-11-30 20:00:34.500,-257.25 2022-11-30 20:00:35.500,-257.25 2022-11-30 20:00:36.500,-257.5 2022-11-30 20:00:37.500,-257.5 2022-11-30 20:00:38.500,-257.75 2022-11-30 20:00:39.500,-257.75 2022-11-30 20:00:40.500,-257.75 2022-11-30 20:00:41.500,-258.0 2022-11-30 20:00:42.500,-258.0 2022-11-30 20:00:43.500,-258.25 2022-11-30 20:00:44.500,-258.25 2022-11-30 20:00:45.500,-258.0 2022-11-30 20:00:46.500,-258.5 2022-11-30 20:00:47.500,-258.5 2022-11-30 20:00:48.500,-258.75 2022-11-30 20:00:49.500,-258.75 2022-11-30 20:00:50.500,-258.5 2022-11-30 20:00:51.500,-259.0 2022-11-30 20:00:52.500,-259.0 2022-11-30 20:00:53.500,-259.25 2022-11-30 20:00:54.500,-259.25 2022-11-30 20:00:55.500,-259.0 2022-11-30 20:00:56.500,-259.5 2022-11-30 20:00:57.500,-259.5 2022-11-30 20:00:58.500,-259.5 2022-11-30 20:00:59.500,-259.75 2022-11-30 20:01:00.500,-259.75 2022-11-30 20:01:01.500,-260.0 2022-11-30 20:01:02.500,-260.0 2022-11-30 20:01:03.500,-260.0 2022-11-30 20:01:04.500,-260.25 2022-11-30 20:01:05.500,-260.25 2022-11-30 20:01:06.500,-260.5 2022-11-30 20:01:07.500,-260.5 2022-11-30 20:01:08.500,-260.5 2022-11-30 20:01:09.500,-260.75 2022-11-30 20:01:10.500,-260.75 2022-11-30 20:01:11.500,-261.0 2022-11-30 20:01:12.500,-261.0 2022-11-30 20:01:13.500,-261.0 2022-11-30 20:01:14.500,-261.25 2022-11-30 20:01:15.500,-261.25 2022-11-30 20:01:16.500,-261.5 2022-11-30 20:01:17.500,-261.5 2022-11-30 20:01:18.500,-261.5 2022-11-30 20:01:19.500,-261.75 2022-11-30 20:01:20.500,-261.75 2022-11-30 20:01:22.500,-262.0 2022-11-30 20:01:23.500,-262.0 2022-11-30 20:01:24.500,-262.25 2022-11-30 20:01:25.500,-262.25 2022-11-30 20:01:26.500,-262.5 2022-11-30 20:01:27.500,-262.5 2022-11-30 20:01:28.500,-262.5 2022-11-30 20:01:29.500,-262.75 2022-11-30 20:01:30.500,-262.75 2022-11-30 20:01:31.500,-262.75 2022-11-30 20:01:32.500,-263.0 2022-11-30 20:01:33.500,-263.0 2022-11-30 20:01:34.500,-263.0 2022-11-30 20:01:35.500,-263.25 2022-11-30 20:01:36.500,-263.25 2022-11-30 20:01:37.500,-263.5 2022-11-30 20:01:38.500,-263.5 2022-11-30 20:01:39.500,-263.5 2022-11-30 20:01:40.500,-263.75 2022-11-30 20:01:41.500,-263.75 2022-11-30 20:01:42.500,-264.0 2022-11-30 20:01:43.500,-264.0 2022-11-30 20:01:44.500,-264.0 2022-11-30 20:01:45.500,-264.25 2022-11-30 20:01:46.500,-264.25 2022-11-30 20:01:47.500,-264.5 2022-11-30 20:01:48.500,-264.5 2022-11-30 20:01:49.500,-264.5 2022-11-30 20:01:50.500,-264.75 2022-11-30 20:01:51.500,-264.75 2022-11-30 20:01:52.500,-265.0 2022-11-30 20:01:53.500,-265.0 2022-11-30 20:01:54.500,-265.0 2022-11-30 20:01:55.500,-265.25 2022-11-30 20:01:56.500,-265.25 2022-11-30 20:01:57.500,-265.5 2022-11-30 20:01:58.500,-265.5 2022-11-30 20:01:59.500,-265.25 2022-11-30 20:02:00.500,-265.75 2022-11-30 20:02:01.500,-265.75 2022-11-30 20:02:02.500,-265.75 2022-11-30 20:02:03.500,-266.0 2022-11-30 20:02:04.500,-266.0 2022-11-30 20:02:05.500,-266.25 2022-11-30 20:02:06.500,-266.25 2022-11-30 20:02:07.500,-266.25 2022-11-30 20:02:08.500,-266.5 2022-11-30 20:02:09.500,-266.5 2022-11-30 20:02:10.500,-267.0 2022-11-30 20:02:11.500,-266.75 2022-11-30 20:02:12.500,-266.75 2022-11-30 20:02:13.500,-267.0 2022-11-30 20:02:14.500,-267.0 2022-11-30 20:02:15.500,-267.25 2022-11-30 20:02:16.500,-267.25 2022-11-30 20:02:17.500,-267.25 2022-11-30 20:02:18.500,-267.5 2022-11-30 20:02:19.500,-267.5 2022-11-30 20:02:20.500,-267.75 2022-11-30 20:02:21.500,-267.75 2022-11-30 20:02:22.500,-267.75 2022-11-30 20:02:23.500,-267.75 2022-11-30 20:02:24.500,-268.0 2022-11-30 20:02:25.500,-268.0 2022-11-30 20:02:26.500,-268.25 2022-11-30 20:02:27.500,-268.25 2022-11-30 20:02:28.500,-268.25 2022-11-30 20:02:29.500,-268.5 2022-11-30 20:02:30.500,-268.5 2022-11-30 20:02:31.500,-268.75 2022-11-30 20:02:32.500,-268.75 2022-11-30 20:02:33.500,-268.75 2022-11-30 20:02:34.500,-269.0 2022-11-30 20:02:35.500,-269.0 2022-11-30 20:02:36.500,-269.25 2022-11-30 20:02:37.500,-269.25 2022-11-30 20:02:38.500,-269.25 2022-11-30 20:02:39.500,-269.5 2022-11-30 20:02:40.500,-269.5 2022-11-30 20:02:41.500,-269.75 2022-11-30 20:02:42.500,-269.75 2022-11-30 20:02:43.500,-269.75 2022-11-30 20:02:44.500,-270.0 2022-11-30 20:02:45.500,-270.0 2022-11-30 20:02:46.500,-270.0 2022-11-30 20:02:47.500,-270.25 2022-11-30 20:02:48.500,-270.25 2022-11-30 20:02:49.500,-270.5 2022-11-30 20:02:50.500,-270.5 2022-11-30 20:02:51.500,-270.5 2022-11-30 20:02:52.500,-270.75 2022-11-30 20:02:53.500,-270.75 2022-11-30 20:02:55.500,-271.0 2022-11-30 20:02:56.500,-271.0 2022-11-30 20:02:57.500,-271.25 2022-11-30 20:02:58.500,-271.25 2022-11-30 20:02:59.500,-271.5 2022-11-30 20:03:00.500,-271.5 2022-11-30 20:03:01.500,-271.5 2022-11-30 20:03:02.500,-271.75 2022-11-30 20:03:03.500,-271.75 2022-11-30 20:03:04.500,-271.75 2022-11-30 20:03:05.500,-272.0 2022-11-30 20:03:06.500,-272.0 2022-11-30 20:03:07.500,-272.0 2022-11-30 20:03:08.500,-272.25 2022-11-30 20:03:09.500,-272.25 2022-11-30 20:03:10.500,-272.5 2022-11-30 20:03:11.500,-272.5 2022-11-30 20:03:12.500,-272.5 2022-11-30 20:03:13.500,-272.75 2022-11-30 20:03:14.500,-272.75 2022-11-30 20:03:15.500,-273.0 2022-11-30 20:03:16.500,-273.0 2022-11-30 20:03:17.500,-273.0 2022-11-30 20:03:18.500,-273.25 2022-11-30 20:03:19.500,-273.25 2022-11-30 20:03:20.500,-273.5 2022-11-30 20:03:21.500,-273.5 2022-11-30 20:03:22.500,-273.5 2022-11-30 20:03:23.500,-273.75 2022-11-30 20:03:24.500,-273.75 2022-11-30 20:03:25.500,-273.75 2022-11-30 20:03:26.500,-274.0 2022-11-30 20:03:27.500,-274.0 2022-11-30 20:03:28.500,-274.25 2022-11-30 20:03:29.500,-274.25 2022-11-30 20:03:30.500,-274.25 2022-11-30 20:03:31.500,-274.5 2022-11-30 20:03:32.500,-274.5 2022-11-30 20:03:33.500,-274.25 2022-11-30 20:03:34.500,-274.75 2022-11-30 20:03:35.500,-274.75 2022-11-30 20:03:36.500,-275.0 2022-11-30 20:03:37.500,-275.0 2022-11-30 20:03:38.500,-275.0 2022-11-30 20:03:39.500,-275.25 2022-11-30 20:03:40.500,-275.25 2022-11-30 20:03:41.500,-275.5 2022-11-30 20:03:42.500,-275.5 2022-11-30 20:03:43.500,-275.5 2022-11-30 20:03:44.500,-275.75 2022-11-30 20:03:45.500,-275.75 2022-11-30 20:03:46.500,-275.75 2022-11-30 20:03:47.500,-276.0 2022-11-30 20:03:48.500,-276.0 2022-11-30 20:03:49.500,-276.25 2022-11-30 20:03:50.500,-276.25 2022-11-30 20:03:51.500,-276.25 2022-11-30 20:03:52.500,-276.5 2022-11-30 20:03:53.500,-276.5 2022-11-30 20:03:54.500,-276.75 2022-11-30 20:03:55.500,-276.75 2022-11-30 20:03:56.500,-276.75 2022-11-30 20:03:57.500,-277.0 2022-11-30 20:03:58.500,-277.0 2022-11-30 20:03:59.500,-277.0 2022-11-30 20:04:00.500,-277.25 2022-11-30 20:04:01.500,-277.25 2022-11-30 20:04:02.500,-277.5 2022-11-30 20:04:03.500,-277.5 2022-11-30 20:04:04.500,-277.5 2022-11-30 20:04:05.500,-277.75 2022-11-30 20:04:06.500,-277.75 2022-11-30 20:04:07.500,-277.5 2022-11-30 20:04:08.500,-278.0 2022-11-30 20:04:09.500,-278.0 2022-11-30 20:04:10.500,-278.25 2022-11-30 20:04:11.500,-278.25 2022-11-30 20:04:12.500,-278.25 2022-11-30 20:04:13.500,-278.5 2022-11-30 20:04:14.500,-278.5 2022-11-30 20:04:15.500,-278.5 2022-11-30 20:04:16.500,-278.75 2022-11-30 20:04:17.500,-278.75 2022-11-30 20:04:18.500,-279.0 2022-11-30 20:04:19.500,-279.0 2022-11-30 20:04:20.500,-279.0 2022-11-30 20:04:21.500,-279.25 2022-11-30 20:04:22.500,-279.25 2022-11-30 20:04:23.500,-279.5 2022-11-30 20:04:24.500,-279.5 2022-11-30 20:04:25.500,-279.5 2022-11-30 20:04:26.500,-279.5 2022-11-30 20:04:27.500,-279.75 2022-11-30 20:04:28.500,-279.75 2022-11-30 20:04:29.500,-280.0 2022-11-30 20:04:30.500,-280.0 2022-11-30 20:04:31.500,-280.25 2022-11-30 20:04:32.500,-280.25 2022-11-30 20:04:33.500,-280.25 2022-11-30 20:04:34.500,-280.5 2022-11-30 20:04:35.500,-280.5 2022-11-30 20:04:36.500,-280.25 2022-11-30 20:04:37.500,-280.75 2022-11-30 20:04:38.500,-280.75 2022-11-30 20:04:39.500,-281.0 2022-11-30 20:04:40.500,-281.0 2022-11-30 20:04:41.500,-281.0 2022-11-30 20:04:42.500,-281.25 2022-11-30 20:04:43.500,-281.25 2022-11-30 20:04:44.500,-281.25 2022-11-30 20:04:45.500,-281.5 2022-11-30 20:04:46.500,-281.5 2022-11-30 20:04:47.500,-281.75 2022-11-30 20:04:48.500,-281.75 2022-11-30 20:04:49.500,-281.75 2022-11-30 20:04:50.500,-282.0 2022-11-30 20:04:51.500,-282.0 2022-11-30 20:04:52.500,-282.25 2022-11-30 20:04:53.500,-282.25 2022-11-30 20:04:54.500,-282.25 2022-11-30 20:04:55.500,-282.5 2022-11-30 20:04:56.500,-282.5 2022-11-30 20:04:57.500,-282.5 2022-11-30 20:04:58.500,-282.75 2022-11-30 20:04:59.500,-282.75 2022-11-30 20:05:00.500,-282.75 2022-11-30 20:05:01.500,-283.0 2022-11-30 20:05:02.500,-283.0 2022-11-30 20:05:03.500,-283.25 2022-11-30 20:05:04.500,-283.25 2022-11-30 20:05:05.500,-283.0 2022-11-30 20:05:06.500,-283.5 2022-11-30 20:05:07.500,-283.5 2022-11-30 20:05:08.500,-283.75 2022-11-30 20:05:09.500,-283.75 2022-11-30 20:05:10.500,-283.75 2022-11-30 20:05:11.500,-284.0 2022-11-30 20:05:12.500,-284.0 2022-11-30 20:05:13.500,-284.0 2022-11-30 20:05:14.500,-284.25 2022-11-30 20:05:15.500,-284.25 2022-11-30 20:05:16.500,-284.5 2022-11-30 20:05:17.500,-284.5 2022-11-30 20:05:18.500,-284.5 2022-11-30 20:05:19.500,-284.75 2022-11-30 20:05:20.500,-284.75 2022-11-30 20:05:21.500,-284.75 2022-11-30 20:05:22.500,-285.0 2022-11-30 20:05:23.500,-285.0 2022-11-30 20:05:24.500,-285.0 2022-11-30 20:05:25.500,-285.25 2022-11-30 20:05:26.500,-285.25 2022-11-30 20:05:27.500,-285.5 2022-11-30 20:05:28.500,-285.5 2022-11-30 20:05:29.500,-285.25 2022-11-30 20:05:30.500,-285.75 2022-11-30 20:05:31.500,-285.75 2022-11-30 20:05:32.500,-286.0 2022-11-30 20:05:33.500,-286.0 2022-11-30 20:05:34.500,-286.0 2022-11-30 20:05:35.500,-286.25 2022-11-30 20:05:36.500,-286.25 2022-11-30 20:05:37.500,-286.25 2022-11-30 20:05:38.500,-286.5 2022-11-30 20:05:39.500,-286.5 2022-11-30 20:05:40.500,-286.75 2022-11-30 20:05:41.500,-286.75 2022-11-30 20:05:42.500,-286.75 2022-11-30 20:05:43.500,-287.0 2022-11-30 20:05:44.500,-287.0 2022-11-30 20:05:45.500,-287.25 2022-11-30 20:05:46.500,-287.25 2022-11-30 20:05:47.500,-287.25 2022-11-30 20:05:48.500,-287.25 2022-11-30 20:05:49.500,-287.5 2022-11-30 20:05:50.500,-287.5 2022-11-30 20:05:51.500,-287.75 2022-11-30 20:05:52.500,-287.75 2022-11-30 20:05:53.500,-287.5 2022-11-30 20:05:54.500,-288.0 2022-11-30 20:05:55.500,-288.0 2022-11-30 20:05:56.500,-288.25 2022-11-30 20:05:57.500,-288.25 2022-11-30 20:05:58.500,-288.25 2022-11-30 20:05:59.500,-288.5 2022-11-30 20:06:00.500,-288.5 2022-11-30 20:06:01.500,-288.5 2022-11-30 20:06:02.500,-288.75 2022-11-30 20:06:03.500,-288.75 2022-11-30 20:06:04.500,-289.0 2022-11-30 20:06:05.500,-289.0 2022-11-30 20:06:06.500,-289.0 2022-11-30 20:06:07.500,-289.25 2022-11-30 20:06:08.500,-289.25 2022-11-30 20:06:09.500,-289.5 2022-11-30 20:06:10.500,-289.5 2022-11-30 20:06:11.500,-289.5 2022-11-30 20:06:12.500,-289.5 2022-11-30 20:06:13.500,-289.75 2022-11-30 20:06:14.500,-289.75 2022-11-30 20:06:15.500,-290.0 2022-11-30 20:06:16.500,-290.0 2022-11-30 20:06:17.500,-289.75 2022-11-30 20:06:18.500,-290.25 2022-11-30 20:06:19.500,-290.25 2022-11-30 20:06:20.500,-290.5 2022-11-30 20:06:21.500,-290.5 2022-11-30 20:06:22.500,-290.5 2022-11-30 20:06:23.500,-290.75 2022-11-30 20:06:24.500,-290.75 2022-11-30 20:06:25.500,-290.75 2022-11-30 20:06:26.500,-291.0 2022-11-30 20:06:27.500,-291.0 2022-11-30 20:06:28.500,-291.25 2022-11-30 20:06:29.500,-291.25 2022-11-30 20:06:30.500,-291.25 2022-11-30 20:06:31.500,-291.5 2022-11-30 20:06:32.500,-291.5 2022-11-30 20:06:33.500,-291.5 2022-11-30 20:06:34.500,-291.75 2022-11-30 20:06:35.500,-291.75 2022-11-30 20:06:36.500,-291.75 2022-11-30 20:06:37.500,-292.0 2022-11-30 20:06:38.500,-292.0 2022-11-30 20:06:39.500,-292.25 2022-11-30 20:06:40.500,-292.25 2022-11-30 20:06:42.500,-292.5 2022-11-30 20:06:43.500,-292.5 2022-11-30 20:06:44.500,-292.5 2022-11-30 20:06:45.500,-292.75 2022-11-30 20:06:46.500,-292.75 2022-11-30 20:06:47.500,-293.0 2022-11-30 20:06:48.500,-293.0 2022-11-30 20:06:49.500,-293.0 2022-11-30 20:06:50.500,-293.25 2022-11-30 20:06:51.500,-293.25 2022-11-30 20:06:52.500,-293.5 2022-11-30 20:06:53.500,-293.5 2022-11-30 20:06:54.500,-293.5 2022-11-30 20:06:55.500,-293.75 2022-11-30 20:06:56.500,-293.75 2022-11-30 20:06:57.500,-293.75 2022-11-30 20:06:58.500,-294.0 2022-11-30 20:06:59.500,-294.0 2022-11-30 20:07:00.500,-293.75 2022-11-30 20:07:01.500,-294.25 2022-11-30 20:07:02.500,-294.25 2022-11-30 20:07:03.500,-294.5 2022-11-30 20:07:04.500,-294.5 2022-11-30 20:07:05.500,-294.5 2022-11-30 20:07:06.500,-294.75 2022-11-30 20:07:07.500,-294.75 2022-11-30 20:07:08.500,-294.75 2022-11-30 20:07:09.500,-295.0 2022-11-30 20:07:10.500,-295.0 2022-11-30 20:07:11.500,-295.25 2022-11-30 20:07:12.500,-295.25 2022-11-30 20:07:13.500,-295.25 2022-11-30 20:07:14.500,-295.5 2022-11-30 20:07:15.500,-295.5 2022-11-30 20:07:16.500,-295.5 2022-11-30 20:07:17.500,-295.75 2022-11-30 20:07:18.500,-295.75 2022-11-30 20:07:20.500,-296.0 2022-11-30 20:07:21.500,-296.0 2022-11-30 20:07:22.500,-296.25 2022-11-30 20:07:23.500,-296.25 2022-11-30 20:07:24.500,-296.25 2022-11-30 20:07:25.500,-296.5 2022-11-30 20:07:26.500,-296.5 2022-11-30 20:07:27.500,-296.5 2022-11-30 20:07:28.500,-296.75 2022-11-30 20:07:29.500,-296.75 2022-11-30 20:07:30.500,-297.0 2022-11-30 20:07:31.500,-297.0 2022-11-30 20:07:32.500,-297.0 2022-11-30 20:07:33.500,-297.25 2022-11-30 20:07:34.500,-297.25 2022-11-30 20:07:35.500,-297.25 2022-11-30 20:07:36.500,-297.5 2022-11-30 20:07:37.500,-297.5 2022-11-30 20:07:38.500,-297.75 2022-11-30 20:07:39.500,-297.75 2022-11-30 20:07:40.500,-297.75 2022-11-30 20:07:41.500,-298.0 2022-11-30 20:07:42.500,-298.0 2022-11-30 20:07:43.500,-298.0 2022-11-30 20:07:44.500,-298.25 2022-11-30 20:07:45.500,-298.25 2022-11-30 20:07:46.500,-298.25 2022-11-30 20:07:47.500,-298.5 2022-11-30 20:07:48.500,-298.5 2022-11-30 20:07:49.500,-298.75 2022-11-30 20:07:50.500,-298.75 2022-11-30 20:07:51.500,-298.5 2022-11-30 20:07:52.500,-299.0 2022-11-30 20:07:53.500,-299.0 2022-11-30 20:07:54.500,-299.0 2022-11-30 20:07:55.500,-299.25 2022-11-30 20:07:56.500,-299.25 2022-11-30 20:07:57.500,-299.0 2022-11-30 20:07:58.500,-299.5 2022-11-30 20:07:59.500,-299.5 2022-11-30 20:08:00.500,-299.75 2022-11-30 20:08:01.500,-299.75 2022-11-30 20:08:02.500,-299.75 2022-11-30 20:08:03.500,-300.0 2022-11-30 20:08:04.500,-300.0 2022-11-30 20:08:05.500,-300.0 2022-11-30 20:08:06.500,-300.25 2022-11-30 20:08:07.500,-300.25 2022-11-30 20:08:08.500,-300.5 2022-11-30 20:08:09.500,-300.5 2022-11-30 20:08:10.500,-300.25 2022-11-30 20:08:11.500,-300.75 2022-11-30 20:08:12.500,-300.75 2022-11-30 20:08:13.500,-300.75 2022-11-30 20:08:14.500,-301.0 2022-11-30 20:08:15.500,-301.0 2022-11-30 20:08:16.500,-300.75 2022-11-30 20:08:17.500,-301.25 2022-11-30 20:08:18.500,-301.25 2022-11-30 20:08:19.500,-301.5 2022-11-30 20:08:20.500,-301.5 2022-11-30 20:08:21.500,-301.5 2022-11-30 20:08:22.500,-301.75 2022-11-30 20:08:23.500,-301.75 2022-11-30 20:08:24.500,-301.75 2022-11-30 20:08:25.500,-302.0 2022-11-30 20:08:26.500,-302.0 2022-11-30 20:08:27.500,-302.25 2022-11-30 20:08:28.500,-302.25 2022-11-30 20:08:29.500,-302.0 2022-11-30 20:08:30.500,-302.5 2022-11-30 20:08:31.500,-302.5 2022-11-30 20:08:32.500,-302.5 2022-11-30 20:08:33.500,-302.75 2022-11-30 20:08:34.500,-302.75 2022-11-30 20:08:35.500,-303.0 2022-11-30 20:08:36.500,-303.0 2022-11-30 20:08:37.500,-303.0 2022-11-30 20:08:38.500,-303.0 2022-11-30 20:08:39.500,-303.25 2022-11-30 20:08:40.500,-303.25 2022-11-30 20:08:41.500,-303.5 2022-11-30 20:08:42.500,-303.5 2022-11-30 20:08:43.500,-303.5 2022-11-30 20:08:44.500,-303.75 2022-11-30 20:08:45.500,-303.75 2022-11-30 20:08:46.500,-303.75 2022-11-30 20:08:47.500,-304.0 2022-11-30 20:08:48.500,-304.0 2022-11-30 20:08:49.500,-304.25 2022-11-30 20:08:50.500,-304.25 2022-11-30 20:08:51.500,-304.25 2022-11-30 20:08:52.500,-304.5 2022-11-30 20:08:53.500,-304.5 2022-11-30 20:08:54.500,-304.5 2022-11-30 20:08:55.500,-304.75 2022-11-30 20:08:56.500,-304.75 2022-11-30 20:08:57.500,-304.75 2022-11-30 20:08:58.500,-305.0 2022-11-30 20:08:59.500,-305.0 2022-11-30 20:09:00.500,-305.25 2022-11-30 20:09:01.500,-305.25 2022-11-30 20:09:02.500,-305.0 2022-11-30 20:09:03.500,-305.5 2022-11-30 20:09:04.500,-305.5 2022-11-30 20:09:05.500,-305.5 2022-11-30 20:09:06.500,-305.75 2022-11-30 20:09:07.500,-305.75 2022-11-30 20:09:08.500,-306.0 2022-11-30 20:09:09.500,-306.0 2022-11-30 20:09:10.500,-306.0 2022-11-30 20:09:11.500,-306.25 2022-11-30 20:09:12.500,-306.25 2022-11-30 20:09:13.500,-306.25 2022-11-30 20:09:14.500,-306.5 2022-11-30 20:09:15.500,-306.5 2022-11-30 20:09:16.500,-306.25 2022-11-30 20:09:17.500,-306.75 2022-11-30 20:09:18.500,-306.75 2022-11-30 20:09:19.500,-307.0 2022-11-30 20:09:20.500,-307.0 2022-11-30 20:09:21.500,-307.0 2022-11-30 20:09:22.500,-307.25 2022-11-30 20:09:23.500,-307.25 2022-11-30 20:09:24.500,-307.25 2022-11-30 20:09:25.500,-307.5 2022-11-30 20:09:26.500,-307.5 2022-11-30 20:09:27.500,-307.5 2022-11-30 20:09:28.500,-307.75 2022-11-30 20:09:29.500,-307.75 2022-11-30 20:09:30.500,-308.0 2022-11-30 20:09:31.500,-308.0 2022-11-30 20:09:32.500,-308.0 2022-11-30 20:09:33.500,-308.25 2022-11-30 20:09:34.500,-308.25 2022-11-30 20:09:36.500,-308.5 2022-11-30 20:09:37.500,-308.5 2022-11-30 20:09:38.500,-308.5 2022-11-30 20:09:39.500,-308.75 2022-11-30 20:09:40.500,-308.75 2022-11-30 20:09:41.500,-309.0 2022-11-30 20:09:42.500,-309.0 2022-11-30 20:09:43.500,-309.0 2022-11-30 20:09:44.500,-309.25 2022-11-30 20:09:45.500,-309.25 2022-11-30 20:09:46.500,-309.25 2022-11-30 20:09:47.500,-309.5 2022-11-30 20:09:48.500,-309.5 2022-11-30 20:09:49.500,-309.25 2022-11-30 20:09:50.500,-309.75 2022-11-30 20:09:51.500,-309.75 2022-11-30 20:09:52.500,-309.75 2022-11-30 20:09:53.500,-310.0 2022-11-30 20:09:54.500,-310.0 2022-11-30 20:09:55.500,-310.25 2022-11-30 20:09:56.500,-310.25 2022-11-30 20:09:57.500,-310.25 2022-11-30 20:09:58.500,-310.5 2022-11-30 20:09:59.500,-310.5 2022-11-30 20:10:00.500,-310.5 2022-11-30 20:10:01.500,-310.75 2022-11-30 20:10:02.500,-310.75 2022-11-30 20:10:03.500,-311.25 2022-11-30 20:10:04.500,-311.0 2022-11-30 20:10:05.500,-311.0 2022-11-30 20:10:06.500,-311.25 2022-11-30 20:10:07.500,-311.25 2022-11-30 20:10:08.500,-311.25 2022-11-30 20:10:09.500,-311.5 2022-11-30 20:10:10.500,-311.5 2022-11-30 20:10:11.500,-311.5 2022-11-30 20:10:12.500,-311.75 2022-11-30 20:10:13.500,-311.75 2022-11-30 20:10:14.500,-311.75 2022-11-30 20:10:15.500,-312.0 2022-11-30 20:10:16.500,-312.0 2022-11-30 20:10:17.500,-312.25 2022-11-30 20:10:18.500,-312.25 2022-11-30 20:10:19.500,-312.25 2022-11-30 20:10:20.500,-312.5 2022-11-30 20:10:21.500,-312.5 2022-11-30 20:10:22.500,-312.5 2022-11-30 20:10:23.500,-312.75 2022-11-30 20:10:24.500,-312.75 2022-11-30 20:10:25.500,-312.75 2022-11-30 20:10:26.500,-313.0 2022-11-30 20:10:27.500,-313.0 2022-11-30 20:10:28.500,-313.25 2022-11-30 20:10:29.500,-313.25 2022-11-30 20:10:30.500,-313.25 2022-11-30 20:10:31.500,-313.5 2022-11-30 20:10:32.500,-313.5 2022-11-30 20:10:33.500,-313.5 2022-11-30 20:10:34.500,-313.75 2022-11-30 20:10:35.500,-313.75 2022-11-30 20:10:36.500,-314.0 2022-11-30 20:10:37.500,-314.0 2022-11-30 20:10:38.500,-314.0 2022-11-30 20:10:39.500,-314.25 2022-11-30 20:10:40.500,-314.25 2022-11-30 20:10:41.500,-314.25 2022-11-30 20:10:42.500,-314.5 2022-11-30 20:10:43.500,-314.5 2022-11-30 20:10:44.500,-314.5 2022-11-30 20:10:45.500,-314.75 2022-11-30 20:10:46.500,-314.75 2022-11-30 20:10:47.500,-314.75 2022-11-30 20:10:48.500,-315.0 2022-11-30 20:10:49.500,-315.0 2022-11-30 20:10:50.500,-315.0 2022-11-30 20:10:51.500,-315.25 2022-11-30 20:10:52.500,-315.25 2022-11-30 20:10:53.500,-315.5 2022-11-30 20:10:54.500,-315.5 2022-11-30 20:10:55.500,-315.5 2022-11-30 20:10:56.500,-315.75 2022-11-30 20:10:57.500,-315.75 2022-11-30 20:10:58.500,-315.75 2022-11-30 20:10:59.500,-316.0 2022-11-30 20:11:00.500,-316.0 2022-11-30 20:11:01.500,-316.0 2022-11-30 20:11:02.500,-316.25 2022-11-30 20:11:03.500,-316.25 2022-11-30 20:11:04.500,-316.5 2022-11-30 20:11:05.500,-316.5 2022-11-30 20:11:06.500,-316.5 2022-11-30 20:11:07.500,-316.75 2022-11-30 20:11:08.500,-316.75 2022-11-30 20:11:09.500,-316.75 2022-11-30 20:11:10.500,-317.0 2022-11-30 20:11:11.500,-317.0 2022-11-30 20:11:12.500,-317.0 2022-11-30 20:11:13.500,-317.25 2022-11-30 20:11:14.500,-317.25 2022-11-30 20:11:15.500,-317.25 2022-11-30 20:11:16.500,-317.5 2022-11-30 20:11:17.500,-317.5 2022-11-30 20:11:18.500,-317.75 2022-11-30 20:11:19.500,-317.75 2022-11-30 20:11:20.500,-317.75 2022-11-30 20:11:22.500,-318.0 2022-11-30 20:11:23.500,-318.0 2022-11-30 20:11:24.500,-318.25 2022-11-30 20:11:25.500,-318.25 2022-11-30 20:11:26.500,-318.25 2022-11-30 20:11:27.500,-318.5 2022-11-30 20:11:28.500,-318.5 2022-11-30 20:11:29.500,-318.5 2022-11-30 20:11:30.500,-318.75 2022-11-30 20:11:31.500,-318.75 2022-11-30 20:11:32.500,-319.0 2022-11-30 20:11:33.500,-319.0 2022-11-30 20:11:34.500,-319.0 2022-11-30 20:11:35.500,-319.25 2022-11-30 20:11:36.500,-319.25 2022-11-30 20:11:37.500,-319.25 2022-11-30 20:11:38.500,-319.5 2022-11-30 20:11:39.500,-319.5 2022-11-30 20:11:40.500,-319.5 2022-11-30 20:11:41.500,-319.75 2022-11-30 20:11:42.500,-319.75 2022-11-30 20:11:44.500,-320.0 2022-11-30 20:11:45.500,-320.0 2022-11-30 20:11:46.500,-320.0 2022-11-30 20:11:47.500,-320.25 2022-11-30 20:11:48.500,-320.25 2022-11-30 20:11:49.500,-320.5 2022-11-30 20:11:50.500,-320.5 2022-11-30 20:11:51.500,-320.5 2022-11-30 20:11:52.500,-320.75 2022-11-30 20:11:53.500,-320.75 2022-11-30 20:11:54.500,-320.75 2022-11-30 20:11:55.500,-321.0 2022-11-30 20:11:56.500,-321.0 2022-11-30 20:11:57.500,-320.75 2022-11-30 20:11:58.500,-321.25 2022-11-30 20:11:59.500,-321.25 2022-11-30 20:12:00.500,-321.25 2022-11-30 20:12:01.500,-321.5 2022-11-30 20:12:02.500,-321.5 2022-11-30 20:12:03.500,-321.75 2022-11-30 20:12:04.500,-321.75 2022-11-30 20:12:05.500,-321.75 2022-11-30 20:12:06.500,-322.0 2022-11-30 20:12:07.500,-322.0 2022-11-30 20:12:08.500,-322.0 2022-11-30 20:12:09.500,-322.25 2022-11-30 20:12:10.500,-322.25 2022-11-30 20:12:12.500,-322.5 2022-11-30 20:12:13.500,-322.5 2022-11-30 20:12:14.500,-322.5 2022-11-30 20:12:15.500,-322.75 2022-11-30 20:12:16.500,-322.75 2022-11-30 20:12:17.500,-323.0 2022-11-30 20:12:18.500,-323.0 2022-11-30 20:12:19.500,-323.0 2022-11-30 20:12:20.500,-323.25 2022-11-30 20:12:21.500,-323.25 2022-11-30 20:12:22.500,-323.25 2022-11-30 20:12:23.500,-323.5 2022-11-30 20:12:24.500,-323.5 2022-11-30 20:12:25.500,-323.5 2022-11-30 20:12:26.500,-323.75 2022-11-30 20:12:27.500,-323.75 2022-11-30 20:12:28.500,-323.75 2022-11-30 20:12:29.500,-324.0 2022-11-30 20:12:30.500,-324.0 2022-11-30 20:12:31.500,-324.0 2022-11-30 20:12:32.500,-324.25 2022-11-30 20:12:33.500,-324.25 2022-11-30 20:12:35.500,-324.5 2022-11-30 20:12:36.500,-324.5 2022-11-30 20:12:37.500,-324.5 2022-11-30 20:12:38.500,-324.75 2022-11-30 20:12:39.500,-324.75 2022-11-30 20:12:40.500,-325.0 2022-11-30 20:12:41.500,-325.0 2022-11-30 20:12:42.500,-324.75 2022-11-30 20:12:43.500,-325.25 2022-11-30 20:12:44.500,-325.25 2022-11-30 20:12:45.500,-325.25 2022-11-30 20:12:46.500,-325.5 2022-11-30 20:12:47.500,-325.5 2022-11-30 20:12:48.500,-325.75 2022-11-30 20:12:49.500,-325.75 2022-11-30 20:12:50.500,-325.75 2022-11-30 20:12:51.500,-326.0 2022-11-30 20:12:52.500,-326.0 2022-11-30 20:12:53.500,-326.0 2022-11-30 20:12:54.500,-326.25 2022-11-30 20:12:55.500,-326.25 2022-11-30 20:12:56.500,-326.25 2022-11-30 20:12:57.500,-326.5 2022-11-30 20:12:58.500,-326.5 2022-11-30 20:12:59.500,-326.5 2022-11-30 20:13:00.500,-326.75 2022-11-30 20:13:01.500,-326.75 2022-11-30 20:13:02.500,-326.75 2022-11-30 20:13:03.500,-327.0 2022-11-30 20:13:04.500,-327.0 2022-11-30 20:13:06.500,-327.25 2022-11-30 20:13:07.500,-327.25 2022-11-30 20:13:08.500,-327.25 2022-11-30 20:13:09.500,-327.5 2022-11-30 20:13:10.500,-327.5 2022-11-30 20:13:11.500,-327.75 2022-11-30 20:13:12.500,-327.75 2022-11-30 20:13:13.500,-327.75 2022-11-30 20:13:14.500,-328.0 2022-11-30 20:13:15.500,-328.0 2022-11-30 20:13:16.500,-328.0 2022-11-30 20:13:17.500,-328.25 2022-11-30 20:13:18.500,-328.25 2022-11-30 20:13:20.500,-328.5 2022-11-30 20:13:21.500,-328.5 2022-11-30 20:13:22.500,-328.5 2022-11-30 20:13:23.500,-328.75 2022-11-30 20:13:24.500,-328.75 2022-11-30 20:13:25.500,-328.75 2022-11-30 20:13:26.500,-329.0 2022-11-30 20:13:27.500,-329.0 2022-11-30 20:13:29.500,-329.25 2022-11-30 20:13:30.500,-329.25 2022-11-30 20:13:31.500,-329.25 2022-11-30 20:13:32.500,-329.5 2022-11-30 20:13:33.500,-329.5 2022-11-30 20:13:34.500,-329.75 2022-11-30 20:13:35.500,-329.75 2022-11-30 20:13:36.500,-329.75 2022-11-30 20:13:37.500,-330.0 2022-11-30 20:13:38.500,-330.0 2022-11-30 20:13:39.500,-330.0 2022-11-30 20:13:40.500,-330.25 2022-11-30 20:13:41.500,-330.25 2022-11-30 20:13:42.500,-330.25 2022-11-30 20:13:43.500,-330.5 2022-11-30 20:13:44.500,-330.5 2022-11-30 20:13:45.500,-330.5 2022-11-30 20:13:46.500,-330.75 2022-11-30 20:13:47.500,-330.75 2022-11-30 20:13:48.500,-330.75 2022-11-30 20:13:49.500,-331.0 2022-11-30 20:13:50.500,-331.0 2022-11-30 20:13:51.500,-331.25 2022-11-30 20:13:52.500,-331.25 2022-11-30 20:13:53.500,-331.25 2022-11-30 20:13:54.500,-331.5 2022-11-30 20:13:55.500,-331.5 2022-11-30 20:13:56.500,-331.5 2022-11-30 20:13:57.500,-331.75 2022-11-30 20:13:58.500,-331.75 2022-11-30 20:14:00.500,-332.0 2022-11-30 20:14:01.500,-332.0 2022-11-30 20:14:02.500,-332.0 2022-11-30 20:14:03.500,-332.25 2022-11-30 20:14:04.500,-332.25 2022-11-30 20:14:05.500,-332.5 2022-11-30 20:14:06.500,-332.5 2022-11-30 20:14:07.500,-332.5 2022-11-30 20:14:08.500,-332.75 2022-11-30 20:14:09.500,-332.75 2022-11-30 20:14:10.500,-332.75 2022-11-30 20:14:11.500,-333.0 2022-11-30 20:14:12.500,-333.0 2022-11-30 20:14:13.500,-333.0 2022-11-30 20:14:14.500,-333.25 2022-11-30 20:14:15.500,-333.25 2022-11-30 20:14:16.500,-333.25 2022-11-30 20:14:17.500,-333.5 2022-11-30 20:14:18.500,-333.5 2022-11-30 20:14:19.500,-333.5 2022-11-30 20:14:20.500,-333.75 2022-11-30 20:14:21.500,-333.75 2022-11-30 20:14:23.500,-334.0 2022-11-30 20:14:24.500,-334.0 2022-11-30 20:14:25.500,-334.0 2022-11-30 20:14:26.500,-334.25 2022-11-30 20:14:27.500,-334.25 2022-11-30 20:14:28.500,-334.25 2022-11-30 20:14:29.500,-334.5 2022-11-30 20:14:30.500,-334.5 2022-11-30 20:14:31.500,-335.0 2022-11-30 20:14:32.500,-334.75 2022-11-30 20:14:33.500,-334.75 2022-11-30 20:14:34.500,-334.75 2022-11-30 20:14:35.500,-335.0 2022-11-30 20:14:36.500,-335.0 2022-11-30 20:14:37.500,-335.25 2022-11-30 20:14:38.500,-335.25 2022-11-30 20:14:40.500,-335.5 2022-11-30 20:14:41.500,-335.5 2022-11-30 20:14:42.500,-335.5 2022-11-30 20:14:43.500,-335.5 2022-11-30 20:14:44.500,-335.75 2022-11-30 20:14:45.500,-335.75 2022-11-30 20:14:46.500,-336.0 2022-11-30 20:14:47.500,-336.0 2022-11-30 20:14:48.500,-336.0 2022-11-30 20:14:49.500,-336.25 2022-11-30 20:14:50.500,-336.25 2022-11-30 20:14:51.500,-336.25 2022-11-30 20:14:52.500,-336.5 2022-11-30 20:14:53.500,-336.5 2022-11-30 20:14:54.500,-336.75 2022-11-30 20:14:55.500,-336.75 2022-11-30 20:14:56.500,-336.75 2022-11-30 20:14:57.500,-336.75 2022-11-30 20:14:58.500,-337.0 2022-11-30 20:14:59.500,-337.0 2022-11-30 20:15:00.500,-337.0 2022-11-30 20:15:01.500,-337.25 2022-11-30 20:15:02.500,-337.25 2022-11-30 20:15:04.500,-337.5 2022-11-30 20:15:05.500,-337.5 2022-11-30 20:15:06.500,-337.75 2022-11-30 20:15:07.500,-337.75 2022-11-30 20:15:08.500,-337.75 2022-11-30 20:15:09.500,-338.0 2022-11-30 20:15:10.500,-338.0 2022-11-30 20:15:11.500,-338.0 2022-11-30 20:15:12.500,-338.25 2022-11-30 20:15:13.500,-338.25 2022-11-30 20:15:14.500,-338.25 2022-11-30 20:15:15.500,-338.5 2022-11-30 20:15:16.500,-338.5 2022-11-30 20:15:17.500,-338.5 2022-11-30 20:15:18.500,-338.75 2022-11-30 20:15:19.500,-338.75 2022-11-30 20:15:21.500,-339.0 2022-11-30 20:15:22.500,-339.0 2022-11-30 20:15:23.500,-339.0 2022-11-30 20:15:24.500,-339.25 2022-11-30 20:15:25.500,-339.25 2022-11-30 20:15:26.500,-339.5 2022-11-30 20:15:27.500,-339.5 2022-11-30 20:15:28.500,-339.5 2022-11-30 20:15:29.500,-339.75 2022-11-30 20:15:30.500,-339.75 2022-11-30 20:15:31.500,-339.75 2022-11-30 20:15:32.500,-339.75 2022-11-30 20:15:33.500,-340.0 2022-11-30 20:15:34.500,-340.0 2022-11-30 20:15:35.500,-340.25 2022-11-30 20:15:36.500,-340.25 2022-11-30 20:15:39.500,-340.5 2022-11-30 20:15:40.500,-340.5 2022-11-30 20:15:41.500,-340.5 2022-11-30 20:15:42.500,-340.75 2022-11-30 20:15:43.500,-340.75 2022-11-30 20:15:44.500,-341.0 2022-11-30 20:15:45.500,-341.0 2022-11-30 20:15:46.500,-340.75 2022-11-30 20:15:47.500,-341.25 2022-11-30 20:15:48.500,-341.25 2022-11-30 20:15:49.500,-341.25 2022-11-30 20:15:50.500,-341.5 2022-11-30 20:15:51.500,-341.5 2022-11-30 20:15:52.500,-341.5 2022-11-30 20:15:53.500,-341.75 2022-11-30 20:15:54.500,-341.75 2022-11-30 20:15:56.500,-342.0 2022-11-30 20:15:57.500,-342.0 2022-11-30 20:15:58.500,-342.0 2022-11-30 20:15:59.500,-342.25 2022-11-30 20:16:00.500,-342.25 2022-11-30 20:16:01.500,-342.25 2022-11-30 20:16:02.500,-342.5 2022-11-30 20:16:03.500,-342.5 2022-11-30 20:16:05.500,-342.75 2022-11-30 20:16:06.500,-342.75 2022-11-30 20:16:07.500,-342.75 2022-11-30 20:16:08.500,-343.0 2022-11-30 20:16:09.500,-343.0 2022-11-30 20:16:10.500,-343.25 2022-11-30 20:16:11.500,-343.25 2022-11-30 20:16:12.500,-343.25 2022-11-30 20:16:13.500,-343.25 2022-11-30 20:16:14.500,-343.5 2022-11-30 20:16:15.500,-343.5 2022-11-30 20:16:16.500,-343.5 2022-11-30 20:16:17.500,-343.75 2022-11-30 20:16:18.500,-343.75 2022-11-30 20:16:19.500,-344.0 2022-11-30 20:16:20.500,-344.0 2022-11-30 20:16:21.500,-344.0 2022-11-30 20:16:22.500,-344.25 2022-11-30 20:16:23.500,-344.25 2022-11-30 20:16:24.500,-344.25 2022-11-30 20:16:25.500,-344.5 2022-11-30 20:16:26.500,-344.5 2022-11-30 20:16:27.500,-344.5 2022-11-30 20:16:28.500,-344.75 2022-11-30 20:16:29.500,-344.75 2022-11-30 20:16:30.500,-344.75 2022-11-30 20:16:31.500,-345.0 2022-11-30 20:16:32.500,-345.0 2022-11-30 20:16:33.500,-345.0 2022-11-30 20:16:34.500,-345.25 2022-11-30 20:16:35.500,-345.25 2022-11-30 20:16:36.500,-345.25 2022-11-30 20:16:37.500,-345.5 2022-11-30 20:16:38.500,-345.5 2022-11-30 20:16:39.500,-345.5 2022-11-30 20:16:40.500,-345.75 2022-11-30 20:16:41.500,-345.75 2022-11-30 20:16:42.500,-345.75 2022-11-30 20:16:43.500,-346.0 2022-11-30 20:16:44.500,-346.0 2022-11-30 20:16:45.500,-346.0 2022-11-30 20:16:46.500,-346.25 2022-11-30 20:16:47.500,-346.25 2022-11-30 20:16:48.500,-346.25 2022-11-30 20:16:49.500,-346.5 2022-11-30 20:16:50.500,-346.5 2022-11-30 20:16:51.500,-346.5 2022-11-30 20:16:52.500,-346.75 2022-11-30 20:16:53.500,-346.75 2022-11-30 20:16:54.500,-346.75 2022-11-30 20:16:55.500,-347.0 2022-11-30 20:16:56.500,-347.0 2022-11-30 20:16:57.500,-347.25 2022-11-30 20:16:58.500,-347.25 2022-11-30 20:16:59.500,-347.25 2022-11-30 20:17:00.500,-347.5 2022-11-30 20:17:01.500,-347.5 2022-11-30 20:17:02.500,-347.75 2022-11-30 20:17:03.500,-347.75 2022-11-30 20:17:04.500,-347.75 2022-11-30 20:17:05.500,-348.0 2022-11-30 20:17:06.500,-348.0 2022-11-30 20:17:07.500,-348.0 2022-11-30 20:17:08.500,-348.25 2022-11-30 20:17:09.500,-348.25 2022-11-30 20:17:10.500,-348.5 2022-11-30 20:17:11.500,-348.5 2022-11-30 20:17:12.500,-348.5 2022-11-30 20:17:13.500,-348.75 2022-11-30 20:17:14.500,-348.75 2022-11-30 20:17:15.500,-348.5 2022-11-30 20:17:16.500,-349.0 2022-11-30 20:17:17.500,-349.0 2022-11-30 20:17:18.500,-349.0 2022-11-30 20:17:19.500,-349.25 2022-11-30 20:17:20.500,-349.25 2022-11-30 20:17:21.500,-349.5 2022-11-30 20:17:22.500,-349.5 2022-11-30 20:17:23.500,-349.25 2022-11-30 20:17:24.500,-349.75 2022-11-30 20:17:25.500,-349.75 2022-11-30 20:17:26.500,-349.75 2022-11-30 20:17:27.500,-350.0 2022-11-30 20:17:28.500,-350.0 2022-11-30 20:17:29.500,-350.25 2022-11-30 20:17:30.500,-350.25 2022-11-30 20:17:31.500,-350.5 2022-11-30 20:17:32.500,-350.5 2022-11-30 20:17:33.500,-350.25 2022-11-30 20:17:34.500,-350.75 2022-11-30 20:17:35.500,-350.75 2022-11-30 20:17:36.500,-350.75 2022-11-30 20:17:37.500,-351.0 2022-11-30 20:17:38.500,-351.0 2022-11-30 20:17:39.500,-351.25 2022-11-30 20:17:40.500,-351.25 2022-11-30 20:17:42.500,-351.5 2022-11-30 20:17:43.500,-351.5 2022-11-30 20:17:44.500,-351.5 2022-11-30 20:17:45.500,-351.75 2022-11-30 20:17:46.500,-351.75 2022-11-30 20:17:47.500,-352.0 2022-11-30 20:17:48.500,-352.0 2022-11-30 20:17:53.500,-352.5 2022-11-30 20:17:54.500,-352.5 2022-11-30 20:17:55.500,-352.75 2022-11-30 20:21:01.500,-370.0 2022-11-30 20:21:03.500,-370.25 2022-11-30 20:21:04.500,-370.25 2022-11-30 20:21:05.500,-370.25 2022-11-30 20:21:06.500,-370.5 2022-11-30 20:21:07.500,-370.5 2022-11-30 20:21:08.500,-370.75 2022-11-30 20:21:09.500,-370.75 2022-11-30 20:21:10.500,-370.75 2022-11-30 20:21:11.500,-371.0 2022-11-30 20:21:12.500,-371.0 2022-11-30 20:21:13.500,-370.75 2022-11-30 20:21:14.500,-371.25 2022-11-30 20:21:15.500,-371.25 2022-11-30 20:21:16.500,-371.25 2022-11-30 20:21:17.500,-371.5 2022-11-30 20:21:18.500,-371.5 2022-11-30 20:21:19.500,-371.75 2022-11-30 20:21:20.500,-371.75 2022-11-30 20:21:21.500,-372.0 2022-11-30 20:21:22.500,-372.0 2022-11-30 20:21:23.500,-372.0 2022-11-30 20:21:24.500,-372.25 2022-11-30 20:21:25.500,-372.25 2022-11-30 20:21:26.500,-372.25 2022-11-30 20:21:27.500,-372.5 2022-11-30 20:21:28.500,-372.5 2022-11-30 20:21:29.500,-372.5 2022-11-30 20:21:30.500,-372.75 2022-11-30 20:21:31.500,-372.75 2022-11-30 20:21:32.500,-373.0 2022-11-30 20:21:33.500,-373.0 2022-11-30 20:21:34.500,-373.0 2022-11-30 20:21:35.500,-373.25 2022-11-30 20:21:36.500,-373.25 2022-11-30 20:21:37.500,-373.25 2022-11-30 20:21:38.500,-373.5 2022-11-30 20:21:39.500,-373.5 2022-11-30 20:21:40.500,-373.5 2022-11-30 20:21:41.500,-373.75 2022-11-30 20:21:42.500,-373.75 2022-11-30 20:21:43.500,-374.0 2022-11-30 20:21:44.500,-374.0 2022-11-30 20:21:45.500,-374.0 2022-11-30 20:21:46.500,-374.25 2022-11-30 20:21:47.500,-374.25 2022-11-30 20:21:48.500,-374.25 2022-11-30 20:21:49.500,-374.5 2022-11-30 20:21:50.500,-374.5 2022-11-30 20:21:51.500,-374.5 2022-11-30 20:21:52.500,-374.75 2022-11-30 20:21:53.500,-374.75 2022-11-30 20:21:54.500,-375.0 2022-11-30 20:21:55.500,-375.0 2022-11-30 20:21:56.500,-375.0 2022-11-30 20:21:57.500,-375.25 2022-11-30 20:21:58.500,-375.25 2022-11-30 20:21:59.500,-375.25 2022-11-30 20:22:00.500,-375.5 2022-11-30 20:22:01.500,-375.5 2022-11-30 20:22:02.500,-375.5 2022-11-30 20:22:03.500,-375.75 2022-11-30 20:22:04.500,-375.75 2022-11-30 20:22:05.500,-376.0 2022-11-30 20:22:06.500,-376.0 2022-11-30 20:22:07.500,-376.0 2022-11-30 20:22:08.500,-376.25 2022-11-30 20:22:09.500,-376.25 2022-11-30 20:22:10.500,-376.25 2022-11-30 20:22:11.500,-376.5 2022-11-30 20:22:12.500,-376.5 2022-11-30 20:22:13.500,-376.5 2022-11-30 20:22:14.500,-376.75 2022-11-30 20:22:15.500,-376.75 2022-11-30 20:22:16.500,-377.0 2022-11-30 20:22:17.500,-377.0 2022-11-30 20:22:18.500,-377.0 2022-11-30 20:22:19.500,-377.25 2022-11-30 20:22:20.500,-377.25 2022-11-30 20:22:21.500,-377.0 2022-11-30 20:22:22.500,-377.5 2022-11-30 20:22:23.500,-377.5 2022-11-30 20:22:24.500,-377.5 2022-11-30 20:22:25.500,-377.75 2022-11-30 20:22:26.500,-377.75 2022-11-30 20:22:27.500,-378.0 2022-11-30 20:22:28.500,-378.0 2022-11-30 20:22:29.500,-378.0 2022-11-30 20:22:30.500,-378.25 2022-11-30 20:22:31.500,-378.25 2022-11-30 20:22:32.500,-378.0 2022-11-30 20:22:33.500,-378.5 2022-11-30 20:22:34.500,-378.5 2022-11-30 20:22:35.500,-378.5 2022-11-30 20:22:36.500,-378.75 2022-11-30 20:22:37.500,-378.75 2022-11-30 20:22:38.500,-379.0 2022-11-30 20:22:39.500,-379.0 2022-11-30 20:22:40.500,-379.0 2022-11-30 20:22:41.500,-379.25 2022-11-30 20:22:42.500,-379.25 2022-11-30 20:22:43.500,-379.0 2022-11-30 20:22:44.500,-379.5 2022-11-30 20:22:45.500,-379.5 2022-11-30 20:22:46.500,-379.5 2022-11-30 20:22:47.500,-379.75 2022-11-30 20:22:48.500,-379.75 2022-11-30 20:22:49.500,-380.0 2022-11-30 20:22:50.500,-380.0 2022-11-30 20:22:51.500,-380.0 2022-11-30 20:22:52.500,-380.25 2022-11-30 20:22:53.500,-380.25 2022-11-30 20:22:54.500,-380.25 2022-11-30 20:22:55.500,-380.5 2022-11-30 20:22:56.500,-380.5 2022-11-30 20:22:57.500,-380.75 2022-11-30 20:22:58.500,-380.75 2022-11-30 20:22:59.500,-380.75 2022-11-30 20:23:00.500,-380.75 2022-11-30 20:23:01.500,-381.0 2022-11-30 20:23:02.500,-381.0 2022-11-30 20:23:03.500,-381.25 2022-11-30 20:23:04.500,-381.25 2022-11-30 20:23:05.500,-381.25 2022-11-30 20:23:06.500,-381.5 2022-11-30 20:23:07.500,-381.5 2022-11-30 20:23:08.500,-381.25 2022-11-30 20:23:09.500,-381.75 2022-11-30 20:23:10.500,-381.75 2022-11-30 20:23:11.500,-381.75 2022-11-30 20:23:12.500,-382.0 2022-11-30 20:23:13.500,-382.0 2022-11-30 20:23:14.500,-382.25 2022-11-30 20:23:15.500,-382.25 2022-11-30 20:23:16.500,-382.25 2022-11-30 20:23:17.500,-382.5 2022-11-30 20:23:18.500,-382.5 2022-11-30 20:23:19.500,-382.25 2022-11-30 20:23:20.500,-382.75 2022-11-30 20:23:21.500,-382.75 2022-11-30 20:23:22.500,-383.0 2022-11-30 20:23:23.500,-383.0 2022-11-30 20:23:24.500,-383.0 2022-11-30 20:23:25.500,-383.25 2022-11-30 20:23:26.500,-383.25 2022-11-30 20:23:27.500,-383.25 2022-11-30 20:23:28.500,-383.5 2022-11-30 20:23:29.500,-383.5 2022-11-30 20:23:30.500,-383.5 2022-11-30 20:23:31.500,-383.75 2022-11-30 20:23:32.500,-383.75 2022-11-30 20:23:33.500,-383.75 2022-11-30 20:23:34.500,-384.0 2022-11-30 20:23:35.500,-384.0 2022-11-30 20:23:36.500,-384.0 2022-11-30 20:23:37.500,-384.25 2022-11-30 20:23:38.500,-384.25 2022-11-30 20:23:39.500,-384.5 2022-11-30 20:23:40.500,-384.5 2022-11-30 20:23:41.500,-384.5 2022-11-30 20:23:42.500,-384.75 2022-11-30 20:23:43.500,-384.75 2022-11-30 20:23:44.500,-384.5 2022-11-30 20:23:45.500,-385.0 2022-11-30 20:23:46.500,-385.0 2022-11-30 20:23:47.500,-385.0 2022-11-30 20:23:48.500,-385.25 2022-11-30 20:23:49.500,-385.25 2022-11-30 20:23:50.500,-385.25 2022-11-30 20:23:51.500,-385.5 2022-11-30 20:23:52.500,-385.5 2022-11-30 20:23:53.500,-385.75 2022-11-30 20:23:54.500,-385.75 2022-11-30 20:23:55.500,-385.75 2022-11-30 20:23:56.500,-386.0 2022-11-30 20:23:57.500,-386.0 2022-11-30 20:23:58.500,-386.0 2022-11-30 20:23:59.500,-386.25 2022-11-30 20:24:00.500,-386.25 2022-11-30 20:24:01.500,-386.25 2022-11-30 20:24:02.500,-386.5 2022-11-30 20:24:03.500,-386.5 2022-11-30 20:24:04.500,-386.75 2022-11-30 20:24:05.500,-386.75 2022-11-30 20:24:06.500,-386.75 2022-11-30 20:24:07.500,-387.0 2022-11-30 20:24:08.500,-387.0 2022-11-30 20:24:09.500,-386.75 2022-11-30 20:24:10.500,-387.25 2022-11-30 20:24:11.500,-387.25 2022-11-30 20:24:12.500,-387.25 2022-11-30 20:24:13.500,-387.5 2022-11-30 20:24:14.500,-387.5 2022-11-30 20:24:15.500,-387.5 2022-11-30 20:24:16.500,-387.75 2022-11-30 20:24:17.500,-387.75 2022-11-30 20:24:18.500,-388.0 2022-11-30 20:24:19.500,-388.0 2022-11-30 20:24:20.500,-388.0 2022-11-30 20:24:21.500,-388.25 2022-11-30 20:24:22.500,-388.25 2022-11-30 20:24:23.500,-388.0 2022-11-30 20:24:24.500,-388.5 2022-11-30 20:24:25.500,-388.5 2022-11-30 20:24:26.500,-388.5 2022-11-30 20:24:27.500,-388.75 2022-11-30 20:24:28.500,-388.75 2022-11-30 20:24:29.500,-388.75 2022-11-30 20:24:30.500,-389.0 2022-11-30 20:24:31.500,-389.0 2022-11-30 20:24:32.500,-389.25 2022-11-30 20:24:33.500,-389.25 2022-11-30 20:24:34.500,-389.25 2022-11-30 20:24:35.500,-389.5 2022-11-30 20:24:36.500,-389.5 2022-11-30 20:24:37.500,-389.5 2022-11-30 20:24:38.500,-389.75 2022-11-30 20:24:39.500,-389.75 2022-11-30 20:24:40.500,-389.75 2022-11-30 20:24:41.500,-390.0 2022-11-30 20:24:42.500,-390.0 2022-11-30 20:24:43.500,-390.0 2022-11-30 20:24:44.500,-390.25 2022-11-30 20:24:45.500,-390.25 2022-11-30 20:24:46.500,-390.5 2022-11-30 20:24:47.500,-390.5 2022-11-30 20:24:48.500,-390.5 2022-11-30 20:24:49.500,-390.75 2022-11-30 20:24:50.500,-390.75 2022-11-30 20:24:51.500,-390.75 2022-11-30 20:24:52.500,-391.0 2022-11-30 20:24:53.500,-391.0 2022-11-30 20:24:54.500,-391.0 2022-11-30 20:24:55.500,-391.25 2022-11-30 20:24:56.500,-391.25 2022-11-30 20:24:57.500,-391.25 2022-11-30 20:24:58.500,-391.5 2022-11-30 20:24:59.500,-391.5 2022-11-30 20:25:00.500,-391.75 2022-11-30 20:25:01.500,-391.75 2022-11-30 20:25:02.500,-391.75 2022-11-30 20:25:03.500,-392.0 2022-11-30 20:25:04.500,-392.0 2022-11-30 20:25:05.500,-392.0 2022-11-30 20:25:06.500,-392.25 2022-11-30 20:25:07.500,-392.25 2022-11-30 20:25:08.500,-392.25 2022-11-30 20:25:09.500,-392.5 2022-11-30 20:25:10.500,-392.5 2022-11-30 20:25:11.500,-392.5 2022-11-30 20:25:12.500,-392.75 2022-11-30 20:25:13.500,-392.75 2022-11-30 20:25:14.500,-393.0 2022-11-30 20:25:15.500,-393.0 2022-11-30 20:25:16.500,-393.0 2022-11-30 20:25:17.500,-393.5 2022-11-30 20:25:18.500,-393.25 2022-11-30 20:25:19.500,-393.25 2022-11-30 20:25:20.500,-393.25 2022-11-30 20:25:21.500,-393.5 2022-11-30 20:25:22.500,-393.5 2022-11-30 20:25:23.500,-393.75 2022-11-30 20:25:24.500,-393.75 2022-11-30 20:25:25.500,-393.75 2022-11-30 20:25:26.500,-394.0 2022-11-30 20:25:27.500,-394.0 2022-11-30 20:25:28.500,-394.0 2022-11-30 20:25:29.500,-394.25 2022-11-30 20:25:30.500,-394.25 2022-11-30 20:25:31.500,-394.0 2022-11-30 20:25:32.500,-394.5 2022-11-30 20:25:33.500,-394.5 2022-11-30 20:25:34.500,-394.5 2022-11-30 20:25:35.500,-394.75 2022-11-30 20:25:36.500,-394.75 2022-11-30 20:25:37.500,-395.0 2022-11-30 20:25:38.500,-395.0 2022-11-30 20:25:39.500,-395.0 2022-11-30 20:25:40.500,-395.25 2022-11-30 20:25:41.500,-395.25 2022-11-30 20:25:42.500,-395.25 2022-11-30 20:25:43.500,-395.5 2022-11-30 20:25:44.500,-395.5 2022-11-30 20:25:45.500,-395.5 2022-11-30 20:25:46.500,-395.75 2022-11-30 20:25:47.500,-395.75 2022-11-30 20:25:48.500,-395.75 2022-11-30 20:25:49.500,-396.0 2022-11-30 20:25:50.500,-396.0 2022-11-30 20:25:51.500,-396.0 2022-11-30 20:25:52.500,-396.25 2022-11-30 20:25:53.500,-396.25 2022-11-30 20:25:54.500,-396.5 2022-11-30 20:25:55.500,-396.5 2022-11-30 20:25:56.500,-396.5 2022-11-30 20:25:57.500,-396.75 2022-11-30 20:25:58.500,-396.75 2022-11-30 20:25:59.500,-396.5 2022-11-30 20:26:00.500,-397.0 2022-11-30 20:26:01.500,-397.0 2022-11-30 20:26:02.500,-397.0 2022-11-30 20:26:03.500,-397.25 2022-11-30 20:26:04.500,-397.25 2022-11-30 20:26:05.500,-397.25 2022-11-30 20:26:06.500,-397.5 2022-11-30 20:26:07.500,-397.5 2022-11-30 20:26:08.500,-397.75 2022-11-30 20:26:09.500,-397.75 2022-11-30 20:26:10.500,-397.75 2022-11-30 20:26:11.500,-398.0 2022-11-30 20:26:12.500,-398.0 2022-11-30 20:26:13.500,-398.0 2022-11-30 20:26:14.500,-398.25 2022-11-30 20:26:15.500,-398.25 2022-11-30 20:26:16.500,-398.25 2022-11-30 20:26:17.500,-398.5 2022-11-30 20:26:18.500,-398.5 2022-11-30 20:26:19.500,-398.5 2022-11-30 20:26:20.500,-398.75 2022-11-30 20:26:21.500,-398.75 2022-11-30 20:26:22.500,-398.75 2022-11-30 20:26:23.500,-399.0 2022-11-30 20:26:24.500,-399.0 2022-11-30 20:26:25.500,-399.0 2022-11-30 20:26:26.500,-399.25 2022-11-30 20:26:27.500,-399.25 2022-11-30 20:26:28.500,-399.0 2022-11-30 20:26:29.500,-399.5 2022-11-30 20:26:30.500,-399.5 2022-11-30 20:26:31.500,-399.5 2022-11-30 20:26:32.500,-399.75 2022-11-30 20:26:33.500,-399.75 2022-11-30 20:26:34.500,-399.75 2022-11-30 20:26:35.500,-400.0 2022-11-30 20:26:36.500,-400.0 2022-11-30 20:26:37.500,-400.25 2022-11-30 20:26:38.500,-400.25 2022-11-30 20:26:39.500,-400.25 2022-11-30 20:26:40.500,-400.5 2022-11-30 20:26:41.500,-400.5 2022-11-30 20:26:42.500,-400.5 2022-11-30 20:26:43.500,-400.75 2022-11-30 20:26:44.500,-400.75 2022-11-30 20:26:45.500,-400.75 2022-11-30 20:26:46.500,-401.0 2022-11-30 20:26:47.500,-401.0 2022-11-30 20:26:48.500,-401.0 2022-11-30 20:26:49.500,-401.25 2022-11-30 20:26:50.500,-401.25 2022-11-30 20:26:51.500,-401.25 2022-11-30 20:26:52.500,-401.5 2022-11-30 20:26:53.500,-401.5 2022-11-30 20:26:54.500,-401.75 2022-11-30 20:26:55.500,-401.75 2022-11-30 20:26:56.500,-401.75 2022-11-30 20:26:57.500,-402.25 2022-11-30 20:26:58.500,-402.0 2022-11-30 20:26:59.500,-402.0 2022-11-30 20:27:00.500,-402.25 2022-11-30 20:27:01.500,-402.25 2022-11-30 20:27:02.500,-402.25 2022-11-30 20:27:03.500,-402.5 2022-11-30 20:27:04.500,-402.5 2022-11-30 20:27:05.500,-402.5 2022-11-30 20:27:06.500,-402.75 2022-11-30 20:27:07.500,-402.75 2022-11-30 20:27:08.500,-402.75 2022-11-30 20:27:09.500,-403.0 2022-11-30 20:27:10.500,-403.0 2022-11-30 20:27:11.500,-402.75 2022-11-30 20:27:12.500,-403.25 2022-11-30 20:27:13.500,-403.25 2022-11-30 20:27:14.500,-403.0 2022-11-30 20:27:15.500,-403.5 2022-11-30 20:27:16.500,-403.5 2022-11-30 20:27:17.500,-403.5 2022-11-30 20:27:18.500,-403.75 2022-11-30 20:27:19.500,-403.75 2022-11-30 20:27:20.500,-403.75 2022-11-30 20:27:21.500,-404.0 2022-11-30 20:27:22.500,-404.0 2022-11-30 20:27:23.500,-404.25 2022-11-30 20:27:24.500,-404.25 2022-11-30 20:27:25.500,-404.25 2022-11-30 20:27:26.500,-404.5 2022-11-30 20:27:27.500,-404.5 2022-11-30 20:27:28.500,-404.5 2022-11-30 20:27:29.500,-404.75 2022-11-30 20:27:30.500,-404.75 2022-11-30 20:27:31.500,-404.75 2022-11-30 20:27:32.500,-405.0 2022-11-30 20:27:33.500,-405.0 2022-11-30 20:27:34.500,-405.0 2022-11-30 20:27:35.500,-405.25 2022-11-30 20:27:36.500,-405.25 2022-11-30 20:27:37.500,-405.25 2022-11-30 20:27:38.500,-405.5 2022-11-30 20:27:39.500,-405.5 2022-11-30 20:27:40.500,-405.5 2022-11-30 20:27:41.500,-405.75 2022-11-30 20:27:42.500,-405.75 2022-11-30 20:27:43.500,-405.5 2022-11-30 20:27:44.500,-406.0 2022-11-30 20:27:45.500,-406.0 2022-11-30 20:27:46.500,-405.75 2022-11-30 20:27:47.500,-406.25 2022-11-30 20:27:48.500,-406.25 2022-11-30 20:27:49.500,-406.25 2022-11-30 20:27:50.500,-406.5 2022-11-30 20:27:51.500,-406.5 2022-11-30 20:27:52.500,-406.5 2022-11-30 20:27:53.500,-406.75 2022-11-30 20:27:54.500,-406.75 2022-11-30 20:27:55.500,-407.0 2022-11-30 20:27:56.500,-407.0 2022-11-30 20:27:57.500,-407.0 2022-11-30 20:27:58.500,-407.25 2022-11-30 20:27:59.500,-407.25 2022-11-30 20:28:00.500,-407.0 2022-11-30 20:28:01.500,-407.5 2022-11-30 20:28:02.500,-407.5 2022-11-30 20:28:03.500,-407.5 2022-11-30 20:28:04.500,-407.75 2022-11-30 20:28:05.500,-407.75 2022-11-30 20:28:06.500,-407.75 2022-11-30 20:28:07.500,-408.0 2022-11-30 20:28:08.500,-408.0 2022-11-30 20:28:09.500,-408.0 2022-11-30 20:28:10.500,-408.25 2022-11-30 20:28:11.500,-408.25 2022-11-30 20:28:12.500,-408.5 2022-11-30 20:28:13.500,-408.5 2022-11-30 20:28:14.500,-408.5 2022-11-30 20:28:15.500,-408.75 2022-11-30 20:28:16.500,-408.75 2022-11-30 20:28:17.500,-408.75 2022-11-30 20:28:18.500,-408.5 2022-11-30 20:28:19.500,-409.0 2022-11-30 20:28:20.500,-409.0 2022-11-30 20:28:21.500,-409.0 2022-11-30 20:28:22.500,-409.25 2022-11-30 20:28:23.500,-409.25 2022-11-30 20:28:24.500,-409.25 2022-11-30 20:28:25.500,-409.5 2022-11-30 20:28:26.500,-409.5 2022-11-30 20:28:27.500,-409.75 2022-11-30 20:28:28.500,-409.75 2022-11-30 20:28:29.500,-409.75 2022-11-30 20:28:30.500,-410.0 2022-11-30 20:28:31.500,-410.0 2022-11-30 20:28:32.500,-410.0 2022-11-30 20:28:33.500,-410.25 2022-11-30 20:28:34.500,-410.25 2022-11-30 20:28:35.500,-410.25 2022-11-30 20:28:36.500,-410.5 2022-11-30 20:28:37.500,-410.5 2022-11-30 20:28:38.500,-410.5 2022-11-30 20:28:39.500,-410.75 2022-11-30 20:28:40.500,-410.75 2022-11-30 20:28:41.500,-410.75 2022-11-30 20:28:42.500,-411.0 2022-11-30 20:28:43.500,-411.0 2022-11-30 20:28:44.500,-411.0 2022-11-30 20:28:45.500,-411.25 2022-11-30 20:28:46.500,-411.25 2022-11-30 20:28:47.500,-411.25 2022-11-30 20:28:48.500,-411.5 2022-11-30 20:28:49.500,-411.5 2022-11-30 20:28:50.500,-411.5 2022-11-30 20:28:51.500,-411.75 2022-11-30 20:28:52.500,-411.75 2022-11-30 20:28:53.500,-411.5 2022-11-30 20:28:54.500,-412.0 2022-11-30 20:28:55.500,-412.0 2022-11-30 20:28:56.500,-412.0 2022-11-30 20:28:57.500,-412.25 2022-11-30 20:28:58.500,-412.25 2022-11-30 20:28:59.500,-412.25 2022-11-30 20:29:00.500,-412.5 2022-11-30 20:29:01.500,-412.5 2022-11-30 20:29:02.500,-412.5 2022-11-30 20:29:03.500,-412.75 2022-11-30 20:29:04.500,-412.75 2022-11-30 20:29:05.500,-413.0 2022-11-30 20:29:06.500,-413.0 2022-11-30 20:29:07.500,-413.0 2022-11-30 20:29:08.500,-413.25 2022-11-30 20:29:09.500,-413.25 2022-11-30 20:29:10.500,-413.25 2022-11-30 20:29:11.500,-413.5 2022-11-30 20:29:12.500,-413.5 2022-11-30 20:29:13.500,-413.5 2022-11-30 20:29:14.500,-413.75 2022-11-30 20:29:15.500,-413.75 2022-11-30 20:29:16.500,-413.75 2022-11-30 20:29:17.500,-414.0 2022-11-30 20:29:18.500,-414.0 2022-11-30 20:29:19.500,-414.0 2022-11-30 20:29:20.500,-414.25 2022-11-30 20:29:21.500,-414.25 2022-11-30 20:29:22.500,-414.25 2022-11-30 20:29:23.500,-414.5 2022-11-30 20:29:24.500,-414.5 2022-11-30 20:29:25.500,-414.5 2022-11-30 20:29:26.500,-414.75 2022-11-30 20:29:27.500,-414.75 2022-11-30 20:29:28.500,-414.5 2022-11-30 20:29:29.500,-415.0 2022-11-30 20:29:30.500,-415.0 2022-11-30 20:29:31.500,-415.0 2022-11-30 20:29:32.500,-415.25 2022-11-30 20:29:33.500,-415.25 2022-11-30 20:29:34.500,-415.25 2022-11-30 20:29:35.500,-415.5 2022-11-30 20:29:36.500,-415.5 2022-11-30 20:29:37.500,-415.5 2022-11-30 20:29:38.500,-415.75 2022-11-30 20:29:39.500,-415.75 2022-11-30 20:29:40.500,-415.75 2022-11-30 20:29:41.500,-416.0 2022-11-30 20:29:42.500,-416.0 2022-11-30 20:29:43.500,-416.0 2022-11-30 20:29:44.500,-416.25 2022-11-30 20:29:45.500,-416.25 2022-11-30 20:29:46.500,-416.0 2022-11-30 20:29:47.500,-416.5 2022-11-30 20:29:48.500,-416.5 2022-11-30 20:29:49.500,-416.5 2022-11-30 20:29:50.500,-416.75 2022-11-30 20:29:51.500,-416.75 2022-11-30 20:29:52.500,-416.75 2022-11-30 20:29:53.500,-417.0 2022-11-30 20:29:54.500,-417.0 2022-11-30 20:29:55.500,-417.0 2022-11-30 20:29:56.500,-417.25 2022-11-30 20:29:57.500,-417.25 2022-11-30 20:29:58.500,-417.5 2022-11-30 20:29:59.500,-417.5 2022-11-30 20:30:00.500,-417.5 2022-11-30 20:30:01.500,-417.75 2022-11-30 20:30:02.500,-417.75 2022-11-30 20:30:03.500,-417.75 2022-11-30 20:30:04.500,-418.0 2022-11-30 20:30:05.500,-418.0 2022-11-30 20:30:06.500,-418.0 2022-11-30 20:30:07.500,-417.75 2022-11-30 20:30:08.500,-418.25 2022-11-30 20:30:09.500,-418.25 2022-11-30 20:30:10.500,-418.25 2022-11-30 20:30:11.500,-418.5 2022-11-30 20:30:12.500,-418.5 2022-11-30 20:30:13.500,-418.5 2022-11-30 20:30:14.500,-418.75 2022-11-30 20:30:15.500,-418.75 2022-11-30 20:30:16.500,-418.75 2022-11-30 20:30:17.500,-419.0 2022-11-30 20:30:18.500,-419.0 2022-11-30 20:30:19.500,-419.25 2022-11-30 20:30:20.500,-419.25 2022-11-30 20:30:21.500,-419.25 2022-11-30 20:30:22.500,-419.5 2022-11-30 20:30:23.500,-419.5 2022-11-30 20:30:24.500,-419.5 2022-11-30 20:30:25.500,-420.0 2022-11-30 20:30:26.500,-419.75 2022-11-30 20:30:27.500,-419.75 2022-11-30 20:30:28.500,-420.0 2022-11-30 20:30:29.500,-420.0 2022-11-30 20:30:30.500,-420.0 2022-11-30 20:30:31.500,-420.25 2022-11-30 20:30:32.500,-420.25 2022-11-30 20:30:33.500,-420.25 2022-11-30 20:30:34.500,-420.25 2022-11-30 20:30:35.500,-420.5 2022-11-30 20:30:36.500,-420.5 2022-11-30 20:30:37.500,-420.75 2022-11-30 20:30:38.500,-420.75 2022-11-30 20:30:39.500,-420.75 2022-11-30 20:30:40.500,-421.0 2022-11-30 20:30:41.500,-421.0 2022-11-30 20:30:42.500,-421.0 2022-11-30 20:30:43.500,-421.25 2022-11-30 20:30:44.500,-421.25 2022-11-30 20:30:45.500,-421.25 2022-11-30 20:30:46.500,-421.5 2022-11-30 20:30:47.500,-421.5 2022-11-30 20:30:48.500,-421.5 2022-11-30 20:30:49.500,-421.75 2022-11-30 20:30:50.500,-421.75 2022-11-30 20:30:51.500,-421.75 2022-11-30 20:30:52.500,-421.75 2022-11-30 20:30:53.500,-422.0 2022-11-30 20:30:54.500,-422.0 2022-11-30 20:30:55.500,-422.25 2022-11-30 20:30:56.500,-422.25 2022-11-30 20:30:57.500,-422.25 2022-11-30 20:30:58.500,-422.5 2022-11-30 20:30:59.500,-422.5 2022-11-30 20:31:00.500,-422.5 2022-11-30 20:31:01.500,-422.75 2022-11-30 20:31:02.500,-422.75 2022-11-30 20:31:03.500,-422.75 2022-11-30 20:31:04.500,-423.0 2022-11-30 20:31:05.500,-423.0 2022-11-30 20:31:06.500,-423.0 2022-11-30 20:31:07.500,-423.25 2022-11-30 20:31:08.500,-423.25 2022-11-30 20:31:09.500,-423.25 2022-11-30 20:31:10.500,-423.5 2022-11-30 20:31:11.500,-423.5 2022-11-30 20:31:12.500,-423.5 2022-11-30 20:31:13.500,-423.5 2022-11-30 20:31:14.500,-423.75 2022-11-30 20:31:15.500,-423.75 2022-11-30 20:31:16.500,-423.75 2022-11-30 20:31:17.500,-424.0 2022-11-30 20:31:18.500,-424.0 2022-11-30 20:31:19.500,-424.25 2022-11-30 20:31:20.500,-424.25 2022-11-30 20:31:21.500,-424.25 2022-11-30 20:31:22.500,-424.5 2022-11-30 20:31:23.500,-424.5 2022-11-30 20:31:24.500,-424.5 2022-11-30 20:31:25.500,-424.75 2022-11-30 20:31:26.500,-424.75 2022-11-30 20:31:27.500,-424.75 2022-11-30 20:31:28.500,-425.0 2022-11-30 20:31:29.500,-425.0 2022-11-30 20:31:30.500,-425.0 2022-11-30 20:31:31.500,-425.25 2022-11-30 20:31:32.500,-425.25 2022-11-30 20:31:33.500,-425.25 2022-11-30 20:31:34.500,-425.25 2022-11-30 20:31:35.500,-425.5 2022-11-30 20:31:36.500,-425.5 2022-11-30 20:31:37.500,-425.5 2022-11-30 20:31:38.500,-425.75 2022-11-30 20:31:39.500,-425.75 2022-11-30 20:31:40.500,-425.75 2022-11-30 20:31:41.500,-426.0 2022-11-30 20:31:42.500,-426.0 2022-11-30 20:31:43.500,-426.25 2022-11-30 20:31:44.500,-426.25 2022-11-30 20:31:45.500,-426.25 2022-11-30 20:31:46.500,-426.5 2022-11-30 20:31:47.500,-426.5 2022-11-30 20:31:48.500,-426.5 2022-11-30 20:31:49.500,-426.75 2022-11-30 20:31:50.500,-426.75 2022-11-30 20:31:51.500,-426.75 2022-11-30 20:31:52.500,-427.25 2022-11-30 20:31:53.500,-427.0 2022-11-30 20:31:54.500,-427.0 2022-11-30 20:31:55.500,-427.25 2022-11-30 20:31:56.500,-427.25 2022-11-30 20:31:57.500,-427.25 2022-11-30 20:31:58.500,-427.25 2022-11-30 20:31:59.500,-427.5 2022-11-30 20:32:00.500,-427.5 2022-11-30 20:32:01.500,-427.5 2022-11-30 20:32:02.500,-427.75 2022-11-30 20:32:03.500,-427.75 2022-11-30 20:32:04.500,-427.75 2022-11-30 20:32:05.500,-428.0 2022-11-30 20:32:06.500,-428.0 2022-11-30 20:32:07.500,-428.0 2022-11-30 20:32:08.500,-428.25 2022-11-30 20:32:09.500,-428.25 2022-11-30 20:32:10.500,-428.5 2022-11-30 20:32:11.500,-428.5 2022-11-30 20:32:12.500,-428.5 2022-11-30 20:32:13.500,-428.5 2022-11-30 20:32:14.500,-428.75 2022-11-30 20:32:15.500,-428.75 2022-11-30 20:32:16.500,-428.5 2022-11-30 20:32:17.500,-429.0 2022-11-30 20:32:18.500,-429.0 2022-11-30 20:32:19.500,-429.0 2022-11-30 20:32:20.500,-429.25 2022-11-30 20:32:21.500,-429.25 2022-11-30 20:32:22.500,-429.25 2022-11-30 20:32:23.500,-429.5 2022-11-30 20:32:24.500,-429.5 2022-11-30 20:32:25.500,-429.5 2022-11-30 20:32:26.500,-429.75 2022-11-30 20:32:27.500,-429.75 2022-11-30 20:32:28.500,-429.75 2022-11-30 20:32:29.500,-430.0 2022-11-30 20:32:30.500,-430.0 2022-11-30 20:32:31.500,-430.0 2022-11-30 20:32:32.500,-430.25 2022-11-30 20:32:33.500,-430.25 2022-11-30 20:32:34.500,-430.25 2022-11-30 20:32:35.500,-430.5 2022-11-30 20:32:36.500,-430.5 2022-11-30 20:32:37.500,-430.5 2022-11-30 20:32:38.500,-430.75 2022-11-30 20:32:39.500,-430.75 2022-11-30 20:32:40.500,-430.75 2022-11-30 20:32:41.500,-431.0 2022-11-30 20:32:42.500,-431.0 2022-11-30 20:32:43.500,-431.0 2022-11-30 20:32:44.500,-431.25 2022-11-30 20:32:45.500,-431.25 2022-11-30 20:32:46.500,-431.25 2022-11-30 20:32:47.500,-431.25 2022-11-30 20:32:48.500,-431.5 2022-11-30 20:32:49.500,-431.5 2022-11-30 20:32:50.500,-431.5 2022-11-30 20:32:51.500,-431.75 2022-11-30 20:32:52.500,-431.75 2022-11-30 20:32:53.500,-431.75 2022-11-30 20:32:54.500,-432.0 2022-11-30 20:32:55.500,-432.0 2022-11-30 20:32:56.500,-432.25 2022-11-30 20:32:57.500,-432.25 2022-11-30 20:32:58.500,-432.25 2022-11-30 20:32:59.500,-432.5 2022-11-30 20:33:00.500,-432.5 2022-11-30 20:33:01.500,-432.5 2022-11-30 20:33:02.500,-432.5 2022-11-30 20:33:03.500,-432.75 2022-11-30 20:33:04.500,-432.75 2022-11-30 20:33:05.500,-432.5 2022-11-30 20:33:06.500,-433.0 2022-11-30 20:33:07.500,-433.0 2022-11-30 20:33:08.500,-432.75 2022-11-30 20:33:09.500,-433.25 2022-11-30 20:33:10.500,-433.25 2022-11-30 20:33:11.500,-433.25 2022-11-30 20:33:12.500,-433.5 2022-11-30 20:33:13.500,-433.5 2022-11-30 20:33:14.500,-433.5 2022-11-30 20:33:15.500,-433.75 2022-11-30 20:33:16.500,-433.75 2022-11-30 20:33:17.500,-433.75 2022-11-30 20:33:18.500,-434.0 2022-11-30 20:33:19.500,-434.0 2022-11-30 20:33:20.500,-434.0 2022-11-30 20:33:21.500,-434.25 2022-11-30 20:33:22.500,-434.25 2022-11-30 20:33:23.500,-434.25 2022-11-30 20:33:24.500,-434.5 2022-11-30 20:33:25.500,-434.5 2022-11-30 20:33:26.500,-434.5 2022-11-30 20:33:27.500,-434.75 2022-11-30 20:33:28.500,-434.75 2022-11-30 20:33:29.500,-434.75 2022-11-30 20:33:30.500,-435.0 2022-11-30 20:33:31.500,-435.0 2022-11-30 20:33:32.500,-435.0 2022-11-30 20:33:33.500,-435.5 2022-11-30 20:33:34.500,-435.25 2022-11-30 20:33:35.500,-435.25 2022-11-30 20:33:36.500,-435.5 2022-11-30 20:33:37.500,-435.5 2022-11-30 20:33:38.500,-435.5 2022-11-30 20:33:39.500,-435.5 2022-11-30 20:33:40.500,-435.75 2022-11-30 20:33:41.500,-435.75 2022-11-30 20:33:42.500,-435.75 2022-11-30 20:33:43.500,-436.0 2022-11-30 20:33:44.500,-436.0 2022-11-30 20:33:45.500,-436.0 2022-11-30 20:33:46.500,-436.25 2022-11-30 20:33:47.500,-436.25 2022-11-30 20:33:48.500,-436.25 2022-11-30 20:33:49.500,-436.5 2022-11-30 20:33:50.500,-436.5 2022-11-30 20:33:51.500,-436.5 2022-11-30 20:33:52.500,-436.75 2022-11-30 20:33:53.500,-436.75 2022-11-30 20:33:54.500,-436.75 2022-11-30 20:33:55.500,-437.0 2022-11-30 20:33:56.500,-437.0 2022-11-30 20:33:57.500,-437.0 2022-11-30 20:33:58.500,-437.25 2022-11-30 20:33:59.500,-437.25 2022-11-30 20:34:00.500,-437.25 2022-11-30 20:34:01.500,-437.0 2022-11-30 20:34:02.500,-437.5 2022-11-30 20:34:03.500,-437.5 2022-11-30 20:34:04.500,-437.25 2022-11-30 20:34:05.500,-437.75 2022-11-30 20:34:06.500,-437.75 2022-11-30 20:34:07.500,-437.75 2022-11-30 20:34:08.500,-438.0 2022-11-30 20:34:09.500,-438.0 2022-11-30 20:34:10.500,-438.0 2022-11-30 20:34:11.500,-438.25 2022-11-30 20:34:12.500,-438.25 2022-11-30 20:34:13.500,-438.25 2022-11-30 20:34:14.500,-438.5 2022-11-30 20:34:15.500,-438.5 2022-11-30 20:34:16.500,-438.5 2022-11-30 20:34:17.500,-438.75 2022-11-30 20:34:18.500,-438.75 2022-11-30 20:34:19.500,-438.75 2022-11-30 20:34:20.500,-439.0 2022-11-30 20:34:21.500,-439.0 2022-11-30 20:34:22.500,-439.0 2022-11-30 20:34:23.500,-439.25 2022-11-30 20:34:24.500,-439.25 2022-11-30 20:34:25.500,-439.25 2022-11-30 20:34:26.500,-439.5 2022-11-30 20:34:27.500,-439.5 2022-11-30 20:34:28.500,-439.5 2022-11-30 20:34:29.500,-439.75 2022-11-30 20:34:30.500,-439.75 2022-11-30 20:34:31.500,-439.75 2022-11-30 20:34:32.500,-439.5 2022-11-30 20:34:33.500,-440.0 2022-11-30 20:34:34.500,-440.0 2022-11-30 20:34:35.500,-440.0 2022-11-30 20:34:36.500,-440.25 2022-11-30 20:34:37.500,-440.25 2022-11-30 20:34:38.500,-440.25 2022-11-30 20:34:39.500,-440.5 2022-11-30 20:34:40.500,-440.5 2022-11-30 20:34:41.500,-440.5 2022-11-30 20:34:42.500,-440.75 2022-11-30 20:34:43.500,-440.75 2022-11-30 20:34:44.500,-440.75 2022-11-30 20:34:45.500,-440.75 2022-11-30 20:34:46.500,-441.0 2022-11-30 20:34:47.500,-441.0 2022-11-30 20:34:48.500,-441.0 2022-11-30 20:34:49.500,-441.25 2022-11-30 20:34:50.500,-441.25 2022-11-30 20:34:51.500,-441.5 2022-11-30 20:34:52.500,-441.5 2022-11-30 20:34:53.500,-441.5 2022-11-30 20:34:54.500,-441.5 2022-11-30 20:34:55.500,-441.75 2022-11-30 20:34:56.500,-441.75 2022-11-30 20:34:57.500,-442.0 2022-11-30 20:34:58.500,-442.0 2022-11-30 20:34:59.500,-442.0 2022-11-30 20:35:00.500,-442.0 2022-11-30 20:35:01.500,-442.25 2022-11-30 20:35:02.500,-442.25 2022-11-30 20:35:03.500,-442.25 2022-11-30 20:35:04.500,-442.5 2022-11-30 20:35:05.500,-442.5 2022-11-30 20:35:06.500,-442.25 2022-11-30 20:35:07.500,-442.75 2022-11-30 20:35:08.500,-442.75 2022-11-30 20:35:09.500,-442.75 2022-11-30 20:35:10.500,-443.0 2022-11-30 20:35:11.500,-443.0 2022-11-30 20:35:12.500,-443.0 2022-11-30 20:35:13.500,-443.25 2022-11-30 20:35:14.500,-443.25 2022-11-30 20:35:15.500,-443.25 2022-11-30 20:35:16.500,-443.25 2022-11-30 20:35:17.500,-443.5 2022-11-30 20:35:18.500,-443.5 2022-11-30 20:35:19.500,-443.5 2022-11-30 20:35:20.500,-443.75 2022-11-30 20:35:21.500,-443.75 2022-11-30 20:35:22.500,-443.75 2022-11-30 20:35:23.500,-444.0 2022-11-30 20:35:24.500,-444.0 2022-11-30 20:35:25.500,-444.0 2022-11-30 20:35:26.500,-444.25 2022-11-30 20:35:27.500,-444.25 2022-11-30 20:35:28.500,-444.25 2022-11-30 20:35:29.500,-444.5 2022-11-30 20:35:30.500,-444.5 2022-11-30 20:35:31.500,-444.5 2022-11-30 20:35:32.500,-444.75 2022-11-30 20:35:33.500,-444.75 2022-11-30 20:35:34.500,-444.75 2022-11-30 20:35:35.500,-445.0 2022-11-30 20:35:36.500,-445.0 2022-11-30 20:35:37.500,-445.0 2022-11-30 20:35:38.500,-444.75 2022-11-30 20:35:39.500,-445.25 2022-11-30 20:35:40.500,-445.25 2022-11-30 20:35:41.500,-445.0 2022-11-30 20:35:42.500,-445.5 2022-11-30 20:35:43.500,-445.5 2022-11-30 20:35:44.500,-445.5 2022-11-30 20:35:45.500,-445.75 2022-11-30 20:35:46.500,-445.75 2022-11-30 20:35:47.500,-445.75 2022-11-30 20:35:48.500,-446.0 2022-11-30 20:35:49.500,-446.0 2022-11-30 20:35:50.500,-446.0 2022-11-30 20:35:51.500,-446.0 2022-11-30 20:35:52.500,-446.25 2022-11-30 20:35:53.500,-446.25 2022-11-30 20:35:54.500,-446.25 2022-11-30 20:35:55.500,-446.5 2022-11-30 20:35:56.500,-446.5 2022-11-30 20:35:57.500,-446.5 2022-11-30 20:35:58.500,-446.75 2022-11-30 20:35:59.500,-446.75 2022-11-30 20:36:00.500,-446.75 2022-11-30 20:36:01.500,-447.0 2022-11-30 20:36:02.500,-447.0 2022-11-30 20:36:03.500,-447.0 2022-11-30 20:36:04.500,-447.25 2022-11-30 20:36:05.500,-447.25 2022-11-30 20:36:06.500,-447.25 2022-11-30 20:36:07.500,-447.5 2022-11-30 20:36:08.500,-447.5 2022-11-30 20:36:09.500,-447.5 2022-11-30 20:36:10.500,-447.75 2022-11-30 20:36:11.500,-447.75 2022-11-30 20:36:12.500,-447.75 2022-11-30 20:36:13.500,-447.75 2022-11-30 20:36:14.500,-448.0 2022-11-30 20:36:15.500,-448.0 2022-11-30 20:36:16.500,-448.0 2022-11-30 20:36:17.500,-448.25 2022-11-30 20:36:18.500,-448.25 2022-11-30 20:36:19.500,-448.25 2022-11-30 20:36:20.500,-448.5 2022-11-30 20:36:21.500,-448.5 2022-11-30 20:36:22.500,-448.5 2022-11-30 20:36:23.500,-448.75 2022-11-30 20:36:24.500,-448.75 2022-11-30 20:36:25.500,-448.75 2022-11-30 20:36:26.500,-448.5 2022-11-30 20:36:27.500,-449.0 2022-11-30 20:36:28.500,-449.0 2022-11-30 20:36:29.500,-449.0 2022-11-30 20:36:30.500,-449.25 2022-11-30 20:36:31.500,-449.25 2022-11-30 20:36:32.500,-449.25 2022-11-30 20:36:33.500,-449.5 2022-11-30 20:36:34.500,-449.5 2022-11-30 20:36:35.500,-449.5 2022-11-30 20:36:36.500,-449.75 2022-11-30 20:36:37.500,-449.75 2022-11-30 20:36:38.500,-449.75 2022-11-30 20:36:39.500,-449.75 2022-11-30 20:36:40.500,-450.0 2022-11-30 20:36:41.500,-450.0 2022-11-30 20:36:42.500,-450.0 2022-11-30 20:36:43.500,-450.25 2022-11-30 20:36:44.500,-450.25 2022-11-30 20:36:45.500,-450.25 2022-11-30 20:36:46.500,-450.5 2022-11-30 20:36:47.500,-450.5 2022-11-30 20:36:48.500,-450.5 2022-11-30 20:36:49.500,-450.75 2022-11-30 20:36:50.500,-450.75 2022-11-30 20:36:51.500,-450.75 2022-11-30 20:36:52.500,-451.0 2022-11-30 20:36:53.500,-451.0 2022-11-30 20:36:54.500,-451.0 2022-11-30 20:36:55.500,-451.25 2022-11-30 20:36:56.500,-451.25 2022-11-30 20:36:57.500,-451.25 2022-11-30 20:36:58.500,-451.5 2022-11-30 20:36:59.500,-451.5 2022-11-30 20:37:00.500,-451.5 2022-11-30 20:37:01.500,-451.5 2022-11-30 20:37:02.500,-451.75 2022-11-30 20:37:03.500,-451.75 2022-11-30 20:37:04.500,-451.75 2022-11-30 20:37:05.500,-452.0 2022-11-30 20:37:06.500,-452.0 2022-11-30 20:37:07.500,-452.0 2022-11-30 20:37:08.500,-452.25 2022-11-30 20:37:09.500,-452.25 2022-11-30 20:37:10.500,-452.25 2022-11-30 20:37:11.500,-452.0 2022-11-30 20:37:12.500,-452.5 2022-11-30 20:37:13.500,-452.5 2022-11-30 20:37:14.500,-452.25 2022-11-30 20:37:15.500,-452.75 2022-11-30 20:37:16.500,-452.75 2022-11-30 20:37:17.500,-452.75 2022-11-30 20:37:18.500,-453.0 2022-11-30 20:37:19.500,-453.0 2022-11-30 20:37:20.500,-453.0 2022-11-30 20:37:21.500,-453.25 2022-11-30 20:37:22.500,-453.25 2022-11-30 20:37:23.500,-453.25 2022-11-30 20:37:24.500,-453.25 2022-11-30 20:37:25.500,-453.5 2022-11-30 20:37:26.500,-453.5 2022-11-30 20:37:27.500,-453.5 2022-11-30 20:37:28.500,-453.75 2022-11-30 20:37:29.500,-453.75 2022-11-30 20:37:30.500,-453.75 2022-11-30 20:37:31.500,-454.0 2022-11-30 20:37:32.500,-454.0 2022-11-30 20:37:33.500,-454.0 2022-11-30 20:37:34.500,-454.25 2022-11-30 20:37:35.500,-454.25 2022-11-30 20:37:36.500,-454.25 2022-11-30 20:37:37.500,-454.25 2022-11-30 20:37:38.500,-454.5 2022-11-30 20:37:39.500,-454.5 2022-11-30 20:37:40.500,-454.5 2022-11-30 20:37:41.500,-454.75 2022-11-30 20:37:42.500,-454.75 2022-11-30 20:37:43.500,-454.75 2022-11-30 20:37:44.500,-455.0 2022-11-30 20:37:45.500,-455.0 2022-11-30 20:37:46.500,-455.0 2022-11-30 20:37:47.500,-455.25 2022-11-30 20:37:48.500,-455.25 2022-11-30 20:37:49.500,-455.25 2022-11-30 20:37:50.500,-455.5 2022-11-30 20:37:51.500,-455.5 2022-11-30 20:37:52.500,-455.5 2022-11-30 20:37:53.500,-455.75 2022-11-30 20:37:54.500,-455.75 2022-11-30 20:37:55.500,-455.75 2022-11-30 20:37:56.500,-455.75 2022-11-30 20:37:57.500,-456.0 2022-11-30 20:37:58.500,-456.0 2022-11-30 20:37:59.500,-456.0 2022-11-30 20:38:00.500,-456.25 2022-11-30 20:38:01.500,-456.25 2022-11-30 20:38:02.500,-456.25 2022-11-30 20:38:03.500,-456.0 2022-11-30 20:38:04.500,-456.5 2022-11-30 20:38:05.500,-456.5 2022-11-30 20:38:06.500,-456.25 2022-11-30 20:38:07.500,-456.75 2022-11-30 20:38:08.500,-456.75 2022-11-30 20:38:09.500,-456.5 2022-11-30 20:38:10.500,-457.0 2022-11-30 20:38:11.500,-457.0 2022-11-30 20:38:12.500,-457.0 2022-11-30 20:38:13.500,-457.25 2022-11-30 20:38:14.500,-457.25 2022-11-30 20:38:15.500,-457.25 2022-11-30 20:38:16.500,-457.5 2022-11-30 20:38:17.500,-457.5 2022-11-30 20:38:18.500,-457.5 2022-11-30 20:38:19.500,-457.5 2022-11-30 20:38:20.500,-457.75 2022-11-30 20:38:21.500,-457.75 2022-11-30 20:38:22.500,-457.75 2022-11-30 20:38:23.500,-458.0 2022-11-30 20:38:24.500,-458.0 2022-11-30 20:38:25.500,-458.0 2022-11-30 20:38:26.500,-458.0 2022-11-30 20:38:27.500,-458.25 2022-11-30 20:38:28.500,-458.25 2022-11-30 20:38:29.500,-458.25 2022-11-30 20:38:30.500,-458.5 2022-11-30 20:38:31.500,-458.5 2022-11-30 20:38:32.500,-458.5 2022-11-30 20:38:33.500,-458.75 2022-11-30 20:38:34.500,-458.75 2022-11-30 20:38:35.500,-458.75 2022-11-30 20:38:36.500,-459.0 2022-11-30 20:38:37.500,-459.0 2022-11-30 20:38:38.500,-459.0 2022-11-30 20:38:39.500,-459.0 2022-11-30 20:38:40.500,-459.25 2022-11-30 20:38:41.500,-459.25 2022-11-30 20:38:42.500,-459.25 2022-11-30 20:38:43.500,-459.5 2022-11-30 20:38:44.500,-459.5 2022-11-30 20:38:45.500,-459.5 2022-11-30 20:38:46.500,-459.75 2022-11-30 20:38:47.500,-459.75 2022-11-30 20:38:48.500,-459.75 2022-11-30 20:38:49.500,-460.0 2022-11-30 20:38:50.500,-460.0 2022-11-30 20:38:51.500,-460.0 2022-11-30 20:38:52.500,-460.25 2022-11-30 20:38:53.500,-460.25 2022-11-30 20:38:54.500,-460.25 2022-11-30 20:38:55.500,-460.25 2022-11-30 20:38:56.500,-460.5 2022-11-30 20:38:57.500,-460.5 2022-11-30 20:38:58.500,-460.5 2022-11-30 20:38:59.500,-460.75 2022-11-30 20:39:00.500,-460.75 2022-11-30 20:39:01.500,-460.75 2022-11-30 20:39:02.500,-461.0 2022-11-30 20:39:03.500,-461.0 2022-11-30 20:39:04.500,-461.0 2022-11-30 20:39:05.500,-461.0 2022-11-30 20:39:06.500,-461.25 2022-11-30 20:39:07.500,-461.25 2022-11-30 20:39:08.500,-461.25 2022-11-30 20:39:09.500,-461.5 2022-11-30 20:39:10.500,-461.5 2022-11-30 20:39:11.500,-461.5 2022-11-30 20:39:12.500,-461.75 2022-11-30 20:39:13.500,-461.75 2022-11-30 20:39:14.500,-461.75 2022-11-30 20:39:15.500,-461.5 2022-11-30 20:39:16.500,-462.0 2022-11-30 20:39:17.500,-462.0 2022-11-30 20:39:18.500,-461.75 2022-11-30 20:39:19.500,-462.25 2022-11-30 20:39:20.500,-462.25 2022-11-30 20:39:21.500,-462.25 2022-11-30 20:39:22.500,-462.5 2022-11-30 20:39:23.500,-462.5 2022-11-30 20:39:24.500,-462.5 2022-11-30 20:39:25.500,-462.25 2022-11-30 20:39:26.500,-462.75 2022-11-30 20:39:27.500,-462.75 2022-11-30 20:39:28.500,-462.5 2022-11-30 20:39:29.500,-463.0 2022-11-30 20:39:30.500,-463.0 2022-11-30 20:39:31.500,-463.0 2022-11-30 20:39:32.500,-463.25 2022-11-30 20:39:33.500,-463.25 2022-11-30 20:39:34.500,-463.25 2022-11-30 20:39:35.500,-463.0 2022-11-30 20:39:36.500,-463.5 2022-11-30 20:39:37.500,-463.5 2022-11-30 20:39:38.500,-463.5 2022-11-30 20:39:39.500,-463.75 2022-11-30 20:39:40.500,-463.75 2022-11-30 20:39:41.500,-463.75 2022-11-30 20:39:42.500,-464.0 2022-11-30 20:39:43.500,-464.0 2022-11-30 20:39:44.500,-464.0 2022-11-30 20:39:45.500,-464.25 2022-11-30 20:39:46.500,-464.25 2022-11-30 20:39:47.500,-464.25 2022-11-30 20:39:48.500,-464.25 2022-11-30 20:39:49.500,-464.5 2022-11-30 20:39:50.500,-464.5 2022-11-30 20:39:51.500,-464.5 2022-11-30 20:39:52.500,-464.75 2022-11-30 20:39:53.500,-464.75 2022-11-30 20:39:54.500,-464.75 2022-11-30 20:39:55.500,-464.75 2022-11-30 20:39:56.500,-465.0 2022-11-30 20:39:57.500,-465.0 2022-11-30 20:39:58.500,-465.0 2022-11-30 20:39:59.500,-465.25 2022-11-30 20:40:00.500,-465.25 2022-11-30 20:40:01.500,-465.25 2022-11-30 20:40:02.500,-465.5 2022-11-30 20:40:03.500,-465.5 2022-11-30 20:40:04.500,-465.5 2022-11-30 20:40:05.500,-465.5 2022-11-30 20:40:06.500,-465.75 2022-11-30 20:40:07.500,-465.75 2022-11-30 20:40:08.500,-465.75 2022-11-30 20:40:09.500,-466.0 2022-11-30 20:40:10.500,-466.0 2022-11-30 20:40:11.500,-466.0 2022-11-30 20:40:12.500,-466.0 2022-11-30 20:40:13.500,-466.25 2022-11-30 20:40:14.500,-466.25 2022-11-30 20:40:15.500,-466.25 2022-11-30 20:40:16.500,-466.5 2022-11-30 20:40:17.500,-466.5 2022-11-30 20:40:18.500,-466.5 2022-11-30 20:40:19.500,-466.75 2022-11-30 20:40:20.500,-466.75 2022-11-30 20:40:21.500,-466.75 2022-11-30 20:40:22.500,-467.0 2022-11-30 20:40:23.500,-467.0 2022-11-30 20:40:24.500,-467.0 2022-11-30 20:40:25.500,-467.0 2022-11-30 20:40:26.500,-467.25 2022-11-30 20:40:27.500,-467.25 2022-11-30 20:40:28.500,-467.25 2022-11-30 20:40:29.500,-467.5 2022-11-30 20:40:30.500,-467.5 2022-11-30 20:40:31.500,-467.5 2022-11-30 20:40:32.500,-467.5 2022-11-30 20:40:33.500,-467.75 2022-11-30 20:40:34.500,-467.75 2022-11-30 20:40:35.500,-467.75 2022-11-30 20:40:36.500,-468.0 2022-11-30 20:40:37.500,-468.0 2022-11-30 20:40:38.500,-468.0 2022-11-30 20:40:39.500,-468.25 2022-11-30 20:40:40.500,-468.25 2022-11-30 20:40:41.500,-468.25 2022-11-30 20:40:42.500,-468.5 2022-11-30 20:40:43.500,-468.5 2022-11-30 20:40:44.500,-468.5 2022-11-30 20:40:45.500,-468.5 2022-11-30 20:40:46.500,-468.75 2022-11-30 20:40:47.500,-468.75 2022-11-30 20:40:48.500,-468.75 2022-11-30 20:40:49.500,-469.0 2022-11-30 20:40:50.500,-469.0 2022-11-30 20:40:51.500,-469.0 2022-11-30 20:40:52.500,-469.0 2022-11-30 20:40:53.500,-469.25 2022-11-30 20:40:54.500,-469.25 2022-11-30 20:40:55.500,-469.25 2022-11-30 20:40:56.500,-469.5 2022-11-30 20:40:57.500,-469.5 2022-11-30 20:40:58.500,-469.5 2022-11-30 20:40:59.500,-469.75 2022-11-30 20:41:00.500,-469.75 2022-11-30 20:41:01.500,-469.75 2022-11-30 20:41:02.500,-469.75 2022-11-30 20:41:03.500,-470.0 2022-11-30 20:41:04.500,-470.0 2022-11-30 20:41:05.500,-470.0 2022-11-30 20:41:06.500,-470.25 2022-11-30 20:41:07.500,-470.25 2022-11-30 20:41:08.500,-470.25 2022-11-30 20:41:09.500,-470.5 2022-11-30 20:41:10.500,-470.5 2022-11-30 20:41:11.500,-470.5 2022-11-30 20:41:12.500,-470.5 2022-11-30 20:41:13.500,-470.75 2022-11-30 20:41:14.500,-470.75 2022-11-30 20:41:15.500,-470.75 2022-11-30 20:41:16.500,-471.0 2022-11-30 20:41:17.500,-471.0 2022-11-30 20:41:18.500,-471.0 2022-11-30 20:41:19.500,-471.25 2022-11-30 20:41:20.500,-471.25 2022-11-30 20:41:21.500,-471.25 2022-11-30 20:41:22.500,-471.25 2022-11-30 20:41:23.500,-471.5 2022-11-30 20:41:24.500,-471.5 2022-11-30 20:41:25.500,-471.5 2022-11-30 20:41:26.500,-471.75 2022-11-30 20:41:27.500,-471.75 2022-11-30 20:41:28.500,-471.75 2022-11-30 20:41:29.500,-471.75 2022-11-30 20:41:30.500,-472.0 2022-11-30 20:41:31.500,-472.0 2022-11-30 20:41:32.500,-472.0 2022-11-30 20:41:33.500,-472.25 2022-11-30 20:41:34.500,-472.25 2022-11-30 20:41:35.500,-472.25 2022-11-30 20:41:36.500,-472.5 2022-11-30 20:41:37.500,-472.5 2022-11-30 20:41:38.500,-472.5 2022-11-30 20:41:39.500,-472.75 2022-11-30 20:41:40.500,-472.75 2022-11-30 20:41:41.500,-472.75 2022-11-30 20:41:42.500,-473.0 2022-11-30 20:41:43.500,-473.0 2022-11-30 20:41:44.500,-473.0 2022-11-30 20:41:45.500,-473.25 2022-11-30 20:41:46.500,-473.25 2022-11-30 20:41:47.500,-473.25 2022-11-30 20:41:48.500,-473.5 2022-11-30 20:41:49.500,-473.5 2022-11-30 20:41:50.500,-473.5 2022-11-30 20:41:51.500,-473.75 2022-11-30 20:41:52.500,-473.75 2022-11-30 20:41:53.500,-473.75 2022-11-30 20:41:54.500,-474.0 2022-11-30 20:41:55.500,-474.0 2022-11-30 20:41:56.500,-474.0 2022-11-30 20:41:57.500,-474.25 2022-11-30 20:41:58.500,-474.25 2022-11-30 20:41:59.500,-474.25 2022-11-30 20:42:00.500,-474.5 2022-11-30 20:42:01.500,-474.5 2022-11-30 20:42:02.500,-474.75 2022-11-30 20:42:03.500,-474.75 2022-11-30 20:42:04.500,-474.75 2022-11-30 20:42:05.500,-475.0 2022-11-30 20:42:06.500,-475.0 2022-11-30 20:42:07.500,-475.0 2022-11-30 20:42:08.500,-475.0 2022-11-30 20:42:09.500,-475.25 2022-11-30 20:42:10.500,-475.25 2022-11-30 20:42:11.500,-475.5 2022-11-30 20:42:12.500,-475.5 2022-11-30 20:42:13.500,-475.5 2022-11-30 20:42:14.500,-475.75 2022-11-30 20:42:15.500,-475.75 2022-11-30 20:42:16.500,-475.75 2022-11-30 20:42:17.500,-476.0 2022-11-30 20:42:18.500,-476.0 2022-11-30 20:42:19.500,-476.0 2022-11-30 20:42:20.500,-476.25 2022-11-30 20:42:21.500,-476.25 2022-11-30 20:42:22.500,-476.25 2022-11-30 20:42:23.500,-476.5 2022-11-30 20:42:24.500,-476.5 2022-11-30 20:42:25.500,-476.5 2022-11-30 20:42:26.500,-476.75 2022-11-30 20:42:27.500,-476.75 2022-11-30 20:42:28.500,-476.75 2022-11-30 20:42:29.500,-477.0 2022-11-30 20:42:30.500,-477.0 2022-11-30 20:42:31.500,-477.0 2022-11-30 20:42:32.500,-477.25 2022-11-30 20:42:33.500,-477.25 2022-11-30 20:42:34.500,-477.25 2022-11-30 20:42:35.500,-477.5 2022-11-30 20:42:36.500,-477.5 2022-11-30 20:42:37.500,-477.5 2022-11-30 20:42:38.500,-477.75 2022-11-30 20:42:39.500,-477.75 2022-11-30 20:42:40.500,-477.75 2022-11-30 20:42:41.500,-478.0 2022-11-30 20:42:42.500,-478.0 2022-11-30 20:42:43.500,-478.0 2022-11-30 20:42:44.500,-478.25 2022-11-30 20:42:45.500,-478.25 2022-11-30 20:42:46.500,-478.25 2022-11-30 20:42:47.500,-478.5 2022-11-30 20:42:48.500,-478.5 2022-11-30 20:42:49.500,-478.5 2022-11-30 20:42:50.500,-478.75 2022-11-30 20:42:51.500,-478.75 2022-11-30 20:42:52.500,-478.75 2022-11-30 20:42:53.500,-479.0 2022-11-30 20:42:54.500,-479.0 2022-11-30 20:42:55.500,-479.0 2022-11-30 20:42:56.500,-479.25 2022-11-30 20:42:57.500,-479.25 2022-11-30 20:42:58.500,-479.25 2022-11-30 20:42:59.500,-479.5 2022-11-30 20:43:00.500,-479.5 2022-11-30 20:43:01.500,-479.5 2022-11-30 20:43:02.500,-479.75 2022-11-30 20:43:03.500,-479.75 2022-11-30 20:43:04.500,-479.75 2022-11-30 20:43:05.500,-480.0 2022-11-30 20:43:06.500,-480.0 2022-11-30 20:43:07.500,-480.0 2022-11-30 20:43:08.500,-480.25 2022-11-30 20:43:09.500,-480.25 2022-11-30 20:43:10.500,-480.25 2022-11-30 20:43:11.500,-480.5 2022-11-30 20:43:12.500,-480.5 2022-11-30 20:43:13.500,-480.5 2022-11-30 20:43:14.500,-480.75 2022-11-30 20:43:15.500,-480.75 2022-11-30 20:43:16.500,-480.75 2022-11-30 20:43:17.500,-481.0 2022-11-30 20:43:18.500,-481.0 2022-11-30 20:43:19.500,-481.0 2022-11-30 20:43:20.500,-481.25 2022-11-30 20:43:21.500,-481.25 2022-11-30 20:43:22.500,-481.25 2022-11-30 20:43:23.500,-481.5 2022-11-30 20:43:24.500,-481.5 2022-11-30 20:43:25.500,-481.5 2022-11-30 20:43:26.500,-481.75 2022-11-30 20:43:27.500,-481.75 2022-11-30 20:43:28.500,-481.75 2022-11-30 20:43:29.500,-481.75 2022-11-30 20:43:30.500,-482.0 2022-11-30 20:43:31.500,-482.0 2022-11-30 20:43:32.500,-482.25 2022-11-30 20:43:33.500,-482.25 2022-11-30 20:43:34.500,-482.25 2022-11-30 20:43:35.500,-482.5 2022-11-30 20:43:36.500,-482.5 2022-11-30 20:43:37.500,-482.5 2022-11-30 20:43:38.500,-482.75 2022-11-30 20:43:39.500,-482.75 2022-11-30 20:43:40.500,-482.75 2022-11-30 20:43:41.500,-483.0 2022-11-30 20:43:42.500,-483.0 2022-11-30 20:43:43.500,-483.0 2022-11-30 20:43:44.500,-483.25 2022-11-30 20:43:45.500,-483.25 2022-11-30 20:43:46.500,-483.25 2022-11-30 20:43:47.500,-483.5 2022-11-30 20:43:48.500,-483.5 2022-11-30 20:43:49.500,-483.5 2022-11-30 20:43:50.500,-483.75 2022-11-30 20:43:51.500,-483.75 2022-11-30 20:43:52.500,-483.75 2022-11-30 20:43:53.500,-484.0 2022-11-30 20:43:54.500,-484.0 2022-11-30 20:43:55.500,-484.0 2022-11-30 20:43:56.500,-484.0 2022-11-30 20:43:57.500,-484.25 2022-11-30 20:43:58.500,-484.25 2022-11-30 20:43:59.500,-484.5 2022-11-30 20:44:00.500,-484.5 2022-11-30 20:44:01.500,-484.5 2022-11-30 20:44:02.500,-484.75 2022-11-30 20:44:03.500,-484.75 2022-11-30 20:44:04.500,-484.75 2022-11-30 20:44:05.500,-485.0 2022-11-30 20:44:06.500,-485.0 2022-11-30 20:44:07.500,-485.0 2022-11-30 20:44:08.500,-485.25 2022-11-30 20:44:09.500,-485.25 2022-11-30 20:44:10.500,-485.25 2022-11-30 20:44:11.500,-485.5 2022-11-30 20:44:12.500,-485.5 2022-11-30 20:44:13.500,-485.5 2022-11-30 20:44:14.500,-485.75 2022-11-30 20:44:15.500,-485.75 2022-11-30 20:44:16.500,-485.75 2022-11-30 20:44:17.500,-486.0 2022-11-30 20:44:18.500,-486.0 2022-11-30 20:44:19.500,-486.0 2022-11-30 20:44:20.500,-486.25 2022-11-30 20:44:21.500,-486.25 2022-11-30 20:44:22.500,-486.25 2022-11-30 20:44:23.500,-486.5 2022-11-30 20:44:24.500,-486.5 2022-11-30 20:44:25.500,-486.5 2022-11-30 20:44:26.500,-486.75 2022-11-30 20:44:27.500,-486.75 2022-11-30 20:44:28.500,-486.75 2022-11-30 20:44:29.500,-487.0 2022-11-30 20:44:30.500,-487.0 2022-11-30 20:44:31.500,-487.0 2022-11-30 20:44:32.500,-487.25 2022-11-30 20:44:33.500,-487.25 2022-11-30 20:44:34.500,-487.25 2022-11-30 20:44:35.500,-487.5 2022-11-30 20:44:36.500,-487.5 2022-11-30 20:44:37.500,-487.5 2022-11-30 20:44:38.500,-487.75 2022-11-30 20:44:39.500,-487.75 2022-11-30 20:44:40.500,-487.75 2022-11-30 20:44:41.500,-487.75 2022-11-30 20:44:42.500,-488.0 2022-11-30 20:44:43.500,-488.0 2022-11-30 20:44:44.500,-488.0 2022-11-30 20:44:45.500,-488.25 2022-11-30 20:44:46.500,-488.25 2022-11-30 20:44:47.500,-488.25 2022-11-30 20:44:48.500,-488.5 2022-11-30 20:44:49.500,-488.5 2022-11-30 20:44:50.500,-488.5 2022-11-30 20:44:51.500,-488.75 2022-11-30 20:44:52.500,-488.75 2022-11-30 20:44:53.500,-488.75 2022-11-30 20:44:54.500,-489.0 2022-11-30 20:44:55.500,-489.0 2022-11-30 20:44:56.500,-489.0 2022-11-30 20:44:57.500,-489.25 2022-11-30 20:44:58.500,-489.25 2022-11-30 20:44:59.500,-489.25 2022-11-30 20:45:00.500,-489.5 2022-11-30 20:45:01.500,-489.5 2022-11-30 20:45:02.500,-489.5 2022-11-30 20:45:03.500,-489.75 2022-11-30 20:45:04.500,-489.75 2022-11-30 20:45:05.500,-489.75 2022-11-30 20:45:06.500,-490.0 2022-11-30 20:45:07.500,-490.0 2022-11-30 20:45:08.500,-490.0 2022-11-30 20:45:09.500,-490.25 2022-11-30 20:45:10.500,-490.25 2022-11-30 20:45:11.500,-490.25 2022-11-30 20:45:12.500,-490.5 2022-11-30 20:45:13.500,-490.5 2022-11-30 20:45:14.500,-490.5 2022-11-30 20:45:15.500,-490.75 2022-11-30 20:45:16.500,-490.75 2022-11-30 20:45:17.500,-490.75 2022-11-30 20:45:18.500,-491.0 2022-11-30 20:45:19.500,-491.0 2022-11-30 20:45:20.500,-491.0 2022-11-30 20:45:21.500,-491.25 2022-11-30 20:45:22.500,-491.25 2022-11-30 20:45:23.500,-491.25 2022-11-30 20:45:24.500,-491.5 2022-11-30 20:45:25.500,-491.5 2022-11-30 20:45:26.500,-491.5 2022-11-30 20:45:27.500,-491.5 2022-11-30 20:45:28.500,-491.75 2022-11-30 20:45:29.500,-491.75 2022-11-30 20:45:30.500,-491.75 2022-11-30 20:45:31.500,-492.0 2022-11-30 20:45:32.500,-492.0 2022-11-30 20:45:33.500,-492.0 2022-11-30 20:45:34.500,-492.25 2022-11-30 20:45:35.500,-492.25 2022-11-30 20:45:36.500,-492.25 2022-11-30 20:45:37.500,-492.5 2022-11-30 20:45:38.500,-492.5 2022-11-30 20:45:39.500,-492.5 2022-11-30 20:45:40.500,-492.75 2022-11-30 20:45:41.500,-492.75 2022-11-30 20:45:42.500,-492.75 2022-11-30 20:45:43.500,-493.0 2022-11-30 20:45:44.500,-493.0 2022-11-30 20:45:45.500,-493.0 2022-11-30 20:45:46.500,-493.25 2022-11-30 20:45:47.500,-493.25 2022-11-30 20:45:48.500,-493.25 2022-11-30 20:45:49.500,-493.5 2022-11-30 20:45:50.500,-493.5 2022-11-30 20:45:51.500,-493.5 2022-11-30 20:45:52.500,-493.75 2022-11-30 20:45:53.500,-493.75 2022-11-30 20:45:54.500,-493.75 2022-11-30 20:45:55.500,-494.0 2022-11-30 20:45:56.500,-494.0 2022-11-30 20:45:57.500,-494.0 2022-11-30 20:45:58.500,-494.25 2022-11-30 20:45:59.500,-494.25 2022-11-30 20:46:00.500,-494.25 2022-11-30 20:46:01.500,-494.5 2022-11-30 20:46:02.500,-494.5 2022-11-30 20:46:03.500,-494.5 2022-11-30 20:46:04.500,-494.5 2022-11-30 20:46:05.500,-494.75 2022-11-30 20:46:06.500,-494.75 2022-11-30 20:46:07.500,-494.75 2022-11-30 20:46:08.500,-495.0 2022-11-30 20:46:09.500,-495.0 2022-11-30 20:46:10.500,-495.0 2022-11-30 20:46:11.500,-495.25 2022-11-30 20:46:12.500,-495.25 2022-11-30 20:46:13.500,-495.25 2022-11-30 20:46:14.500,-495.5 2022-11-30 20:46:15.500,-495.5 2022-11-30 20:46:16.500,-495.5 2022-11-30 20:46:17.500,-495.75 2022-11-30 20:46:18.500,-495.75 2022-11-30 20:46:19.500,-495.75 2022-11-30 20:46:20.500,-496.0 2022-11-30 20:46:21.500,-496.0 2022-11-30 20:46:22.500,-496.0 2022-11-30 20:46:23.500,-496.25 2022-11-30 20:46:24.500,-496.25 2022-11-30 20:46:25.500,-496.25 2022-11-30 20:46:26.500,-496.5 2022-11-30 20:46:27.500,-496.5 2022-11-30 20:46:28.500,-496.5 2022-11-30 20:46:29.500,-496.75 2022-11-30 20:46:30.500,-496.75 2022-11-30 20:46:31.500,-496.75 2022-11-30 20:46:32.500,-496.75 2022-11-30 20:46:33.500,-497.0 2022-11-30 20:46:34.500,-497.0 2022-11-30 20:46:35.500,-497.0 2022-11-30 20:46:36.500,-497.25 2022-11-30 20:46:37.500,-497.25 2022-11-30 20:46:38.500,-497.25 2022-11-30 20:46:39.500,-497.5 2022-11-30 20:46:40.500,-497.5 2022-11-30 20:46:41.500,-497.5 2022-11-30 20:46:42.500,-497.75 2022-11-30 20:46:43.500,-497.75 2022-11-30 20:46:44.500,-497.75 2022-11-30 20:46:45.500,-498.0 2022-11-30 20:46:46.500,-498.0 2022-11-30 20:46:47.500,-498.0 2022-11-30 20:46:48.500,-498.25 2022-11-30 20:46:49.500,-498.25 2022-11-30 20:46:50.500,-498.25 2022-11-30 20:46:51.500,-498.5 2022-11-30 20:46:52.500,-498.5 2022-11-30 20:46:53.500,-498.5 2022-11-30 20:46:54.500,-498.75 2022-11-30 20:46:55.500,-498.75 2022-11-30 20:46:56.500,-498.75 2022-11-30 20:46:57.500,-499.0 2022-11-30 20:46:58.500,-499.0 2022-11-30 20:46:59.500,-499.0 2022-11-30 20:47:00.500,-499.0 2022-11-30 20:47:01.500,-499.25 2022-11-30 20:47:02.500,-499.25 2022-11-30 20:47:03.500,-499.25 2022-11-30 20:47:04.500,-499.5 2022-11-30 20:47:05.500,-499.5 2022-11-30 20:47:06.500,-499.5 2022-11-30 20:47:07.500,-499.75 2022-11-30 20:47:08.500,-499.75 2022-11-30 20:47:09.500,-499.75 2022-11-30 20:47:10.500,-500.0 2022-11-30 20:47:11.500,-500.0 2022-11-30 20:47:12.500,-500.0 2022-11-30 20:47:13.500,-500.25 2022-11-30 20:47:14.500,-500.25 2022-11-30 20:47:15.500,-500.25 2022-11-30 20:47:16.500,-500.5 2022-11-30 20:47:17.500,-500.5 2022-11-30 20:47:18.500,-500.5 2022-11-30 20:47:19.500,-500.75 2022-11-30 20:47:20.500,-500.75 2022-11-30 20:47:21.500,-500.75 2022-11-30 20:47:22.500,-500.75 2022-11-30 20:47:23.500,-501.0 2022-11-30 20:47:24.500,-501.0 2022-11-30 20:47:25.500,-501.0 2022-11-30 20:47:26.500,-501.25 2022-11-30 20:47:27.500,-501.25 2022-11-30 20:47:28.500,-501.25 2022-11-30 20:47:29.500,-501.5 2022-11-30 20:47:30.500,-501.5 2022-11-30 20:47:31.500,-501.5 2022-11-30 20:47:32.500,-501.75 2022-11-30 20:47:33.500,-501.75 2022-11-30 20:47:34.500,-501.75 2022-11-30 20:47:35.500,-502.0 2022-11-30 20:47:36.500,-502.0 2022-11-30 20:47:37.500,-502.0 2022-11-30 20:47:38.500,-502.25 2022-11-30 20:47:39.500,-502.25 2022-11-30 20:47:40.500,-502.25 2022-11-30 20:47:41.500,-502.25 2022-11-30 20:47:42.500,-502.5 2022-11-30 20:47:43.500,-502.5 2022-11-30 20:47:44.500,-502.5 2022-11-30 20:47:45.500,-502.75 2022-11-30 20:47:46.500,-502.75 2022-11-30 20:47:47.500,-502.75 2022-11-30 20:47:48.500,-503.0 2022-11-30 20:47:49.500,-503.0 2022-11-30 20:47:50.500,-503.0 2022-11-30 20:47:51.500,-503.25 2022-11-30 20:47:52.500,-503.25 2022-11-30 20:47:53.500,-503.25 2022-11-30 20:47:54.500,-503.5 2022-11-30 20:47:55.500,-503.5 2022-11-30 20:47:56.500,-503.5 2022-11-30 20:47:57.500,-503.75 2022-11-30 20:47:58.500,-503.75 2022-11-30 20:47:59.500,-503.75 2022-11-30 20:48:00.500,-503.75 2022-11-30 20:48:01.500,-504.0 2022-11-30 20:48:02.500,-504.0 2022-11-30 20:48:03.500,-504.0 2022-11-30 20:48:04.500,-504.25 2022-11-30 20:48:05.500,-504.25 2022-11-30 20:48:06.500,-504.25 2022-11-30 20:48:07.500,-504.5 2022-11-30 20:48:08.500,-504.5 2022-11-30 20:48:09.500,-504.5 2022-11-30 20:48:10.500,-504.75 2022-11-30 20:48:11.500,-504.75 2022-11-30 20:48:12.500,-504.75 2022-11-30 20:48:13.500,-505.0 2022-11-30 20:48:14.500,-505.0 2022-11-30 20:48:15.500,-505.0 2022-11-30 20:48:16.500,-505.25 2022-11-30 20:48:17.500,-505.25 2022-11-30 20:48:18.500,-505.25 2022-11-30 20:48:19.500,-505.25 2022-11-30 20:48:20.500,-505.5 2022-11-30 20:48:21.500,-505.5 2022-11-30 20:48:22.500,-505.5 2022-11-30 20:48:23.500,-505.75 2022-11-30 20:48:24.500,-505.75 2022-11-30 20:48:25.500,-505.75 2022-11-30 20:48:26.500,-506.0 2022-11-30 20:48:27.500,-506.0 2022-11-30 20:48:28.500,-506.0 2022-11-30 20:48:29.500,-506.25 2022-11-30 20:48:30.500,-506.25 2022-11-30 20:48:31.500,-506.25 2022-11-30 20:48:32.500,-506.5 2022-11-30 20:48:33.500,-506.5 2022-11-30 20:48:34.500,-506.5 2022-11-30 20:48:35.500,-506.75 2022-11-30 20:48:36.500,-506.75 2022-11-30 20:48:37.500,-506.75 2022-11-30 20:48:38.500,-506.75 2022-11-30 20:48:39.500,-507.0 2022-11-30 20:48:40.500,-507.0 2022-11-30 20:48:41.500,-507.0 2022-11-30 20:48:42.500,-507.25 2022-11-30 20:48:43.500,-507.25 2022-11-30 20:48:44.500,-507.25 2022-11-30 20:48:45.500,-507.5 2022-11-30 20:48:46.500,-507.5 2022-11-30 20:48:47.500,-507.5 2022-11-30 20:48:48.500,-507.75 2022-11-30 20:48:49.500,-507.75 2022-11-30 20:48:50.500,-507.75 2022-11-30 20:48:51.500,-508.0 2022-11-30 20:48:52.500,-508.0 2022-11-30 20:48:53.500,-508.0 2022-11-30 20:48:54.500,-508.0 2022-11-30 20:48:55.500,-508.25 2022-11-30 20:48:56.500,-508.25 2022-11-30 20:48:57.500,-508.25 2022-11-30 20:48:58.500,-508.5 2022-11-30 20:48:59.500,-508.5 2022-11-30 20:49:00.500,-508.5 2022-11-30 20:49:01.500,-508.75 2022-11-30 20:49:02.500,-508.75 2022-11-30 20:49:03.500,-508.75 2022-11-30 20:49:04.500,-509.0 2022-11-30 20:49:05.500,-509.0 2022-11-30 20:49:06.500,-509.0 2022-11-30 20:49:07.500,-509.0 2022-11-30 20:49:08.500,-509.25 2022-11-30 20:49:09.500,-509.25 2022-11-30 20:49:10.500,-509.25 2022-11-30 20:49:11.500,-509.5 2022-11-30 20:49:12.500,-509.5 2022-11-30 20:49:13.500,-509.5 2022-11-30 20:49:14.500,-509.75 2022-11-30 20:49:15.500,-509.75 2022-11-30 20:49:16.500,-509.75 2022-11-30 20:49:17.500,-510.0 2022-11-30 20:49:18.500,-510.0 2022-11-30 20:49:19.500,-510.0 2022-11-30 20:49:20.500,-510.25 2022-11-30 20:49:21.500,-510.25 2022-11-30 20:49:22.500,-510.25 2022-11-30 20:49:23.500,-510.25 2022-11-30 20:49:24.500,-510.5 2022-11-30 20:49:25.500,-510.5 2022-11-30 20:49:26.500,-510.5 2022-11-30 20:49:27.500,-510.75 2022-11-30 20:49:28.500,-510.75 2022-11-30 20:49:29.500,-510.75 2022-11-30 20:49:30.500,-511.0 2022-11-30 20:49:31.500,-511.0 2022-11-30 20:49:32.500,-511.0 2022-11-30 20:49:33.500,-511.25 2022-11-30 20:49:34.500,-511.25 2022-11-30 20:49:35.500,-511.25 2022-11-30 20:49:36.500,-511.25 2022-11-30 20:49:37.500,-511.5 2022-11-30 20:49:38.500,-511.5 2022-11-30 20:49:39.500,-511.5 2022-11-30 20:49:40.500,-511.75 2022-11-30 20:49:41.500,-511.75 2022-11-30 20:49:42.500,-511.75 2022-11-30 20:49:43.500,-512.0 2022-11-30 20:49:44.500,-512.0 2022-11-30 20:49:45.500,-512.0 2022-11-30 20:49:46.500,-512.25 2022-11-30 20:49:47.500,-512.25 2022-11-30 20:49:48.500,-512.25 2022-11-30 20:49:49.500,-512.25 2022-11-30 20:49:50.500,-512.5 2022-11-30 20:49:51.500,-512.5 2022-11-30 20:49:52.500,-512.5 2022-11-30 20:49:53.500,-512.75 2022-11-30 20:49:54.500,-512.75 2022-11-30 20:49:55.500,-512.75 2022-11-30 20:49:56.500,-513.0 2022-11-30 20:49:57.500,-513.0 2022-11-30 20:49:58.500,-513.0 2022-11-30 20:49:59.500,-513.25 2022-11-30 20:50:00.500,-513.25 2022-11-30 20:50:01.500,-513.25 2022-11-30 20:50:02.500,-513.5 2022-11-30 20:50:03.500,-513.5 2022-11-30 20:50:04.500,-513.5 2022-11-30 20:50:05.500,-513.5 2022-11-30 20:50:06.500,-513.75 2022-11-30 20:50:07.500,-513.75 2022-11-30 20:50:08.500,-513.75 2022-11-30 20:50:09.500,-514.0 2022-11-30 20:50:10.500,-514.0 2022-11-30 20:50:11.500,-514.0 2022-11-30 20:50:12.500,-514.25 2022-11-30 20:50:13.500,-514.25 2022-11-30 20:50:14.500,-514.25 2022-11-30 20:50:15.500,-514.5 2022-11-30 20:50:16.500,-514.5 2022-11-30 20:50:17.500,-514.5 2022-11-30 20:50:18.500,-514.5 2022-11-30 20:50:19.500,-514.75 2022-11-30 20:50:20.500,-514.75 2022-11-30 20:50:21.500,-514.75 2022-11-30 20:50:22.500,-515.0 2022-11-30 20:50:23.500,-515.0 2022-11-30 20:50:24.500,-515.0 2022-11-30 20:50:25.500,-515.25 2022-11-30 20:50:26.500,-515.25 2022-11-30 20:50:27.500,-515.25 2022-11-30 20:50:28.500,-515.5 2022-11-30 20:50:29.500,-515.5 2022-11-30 20:50:30.500,-515.5 2022-11-30 20:50:31.500,-515.5 2022-11-30 20:50:32.500,-515.75 2022-11-30 20:50:33.500,-515.75 2022-11-30 20:50:34.500,-515.75 2022-11-30 20:50:35.500,-516.0 2022-11-30 20:50:36.500,-516.0 2022-11-30 20:50:37.500,-516.0 2022-11-30 20:50:38.500,-516.25 2022-11-30 20:50:39.500,-516.25 2022-11-30 20:50:40.500,-516.25 2022-11-30 20:50:41.500,-516.5 2022-11-30 20:50:42.500,-516.5 2022-11-30 20:50:43.500,-516.5 2022-11-30 20:50:44.500,-516.5 2022-11-30 20:50:45.500,-516.75 2022-11-30 20:50:46.500,-516.75 2022-11-30 20:50:47.500,-516.75 2022-11-30 20:50:48.500,-517.0 2022-11-30 20:50:49.500,-517.0 2022-11-30 20:50:50.500,-517.0 2022-11-30 20:50:51.500,-517.25 2022-11-30 20:50:52.500,-517.25 2022-11-30 20:50:53.500,-517.25 2022-11-30 20:50:54.500,-517.25 2022-11-30 20:50:55.500,-517.5 2022-11-30 20:50:56.500,-517.5 2022-11-30 20:50:57.500,-517.5 2022-11-30 20:50:58.500,-517.75 2022-11-30 20:50:59.500,-517.75 2022-11-30 20:51:00.500,-517.75 2022-11-30 20:51:01.500,-518.0 2022-11-30 20:51:02.500,-518.0 2022-11-30 20:51:03.500,-518.0 2022-11-30 20:51:04.500,-518.25 2022-11-30 20:51:05.500,-518.25 2022-11-30 20:51:06.500,-518.25 2022-11-30 20:51:07.500,-518.25 2022-11-30 20:51:08.500,-518.5 2022-11-30 20:51:09.500,-518.5 2022-11-30 20:51:10.500,-518.5 2022-11-30 20:51:11.500,-518.75 2022-11-30 20:51:12.500,-518.75 2022-11-30 20:51:13.500,-518.75 2022-11-30 20:51:14.500,-518.75 2022-11-30 20:51:15.500,-519.0 2022-11-30 20:51:16.500,-519.0 2022-11-30 20:51:17.500,-519.0 2022-11-30 20:51:18.500,-519.25 2022-11-30 20:51:19.500,-519.25 2022-11-30 20:51:20.500,-519.25 2022-11-30 20:51:21.500,-519.5 2022-11-30 20:51:22.500,-519.5 2022-11-30 20:51:23.500,-519.5 2022-11-30 20:51:24.500,-519.75 2022-11-30 20:51:25.500,-519.75 2022-11-30 20:51:26.500,-519.75 2022-11-30 20:51:27.500,-519.75 2022-11-30 20:51:28.500,-520.0 2022-11-30 20:51:29.500,-520.0 2022-11-30 20:51:30.500,-520.0 2022-11-30 20:51:31.500,-520.25 2022-11-30 20:51:32.500,-520.25 2022-11-30 20:51:33.500,-520.25 2022-11-30 20:51:34.500,-520.5 2022-11-30 20:51:35.500,-520.5 2022-11-30 20:51:36.500,-520.5 2022-11-30 20:51:37.500,-520.5 2022-11-30 20:51:38.500,-520.75 2022-11-30 20:51:39.500,-520.75 2022-11-30 20:51:40.500,-520.75 2022-11-30 20:51:41.500,-521.0 2022-11-30 20:51:42.500,-521.0 2022-11-30 20:51:43.500,-521.0 2022-11-30 20:51:44.500,-521.25 2022-11-30 20:51:45.500,-521.25 2022-11-30 20:51:46.500,-521.25 2022-11-30 20:51:47.500,-521.25 2022-11-30 20:51:48.500,-521.5 2022-11-30 20:51:49.500,-521.5 2022-11-30 20:51:50.500,-521.5 2022-11-30 20:51:51.500,-521.75 2022-11-30 20:51:52.500,-521.75 2022-11-30 20:51:53.500,-521.75 2022-11-30 20:51:54.500,-522.0 2022-11-30 20:51:55.500,-522.0 2022-11-30 20:51:56.500,-522.0 2022-11-30 20:51:57.500,-522.0 2022-11-30 20:51:58.500,-522.25 2022-11-30 20:51:59.500,-522.25 2022-11-30 20:52:00.500,-522.25 2022-11-30 20:52:01.500,-522.5 2022-11-30 20:52:02.500,-522.5 2022-11-30 20:52:03.500,-522.5 2022-11-30 20:52:04.500,-522.75 2022-11-30 20:52:05.500,-522.75 2022-11-30 20:52:06.500,-522.75 2022-11-30 20:52:07.500,-522.75 2022-11-30 20:52:08.500,-523.0 2022-11-30 20:52:09.500,-523.0 2022-11-30 20:52:10.500,-523.0 2022-11-30 20:52:11.500,-523.25 2022-11-30 20:52:12.500,-523.25 2022-11-30 20:52:13.500,-523.25 2022-11-30 20:52:14.500,-523.5 2022-11-30 20:52:15.500,-523.5 2022-11-30 20:52:16.500,-523.5 2022-11-30 20:52:17.500,-523.5 2022-11-30 20:52:18.500,-523.75 2022-11-30 20:52:19.500,-523.75 2022-11-30 20:52:20.500,-523.75 2022-11-30 20:52:21.500,-524.0 2022-11-30 20:52:22.500,-524.0 2022-11-30 20:52:23.500,-524.0 2022-11-30 20:52:24.500,-524.25 2022-11-30 20:52:25.500,-524.25 2022-11-30 20:52:26.500,-524.25 2022-11-30 20:52:27.500,-524.25 2022-11-30 20:52:28.500,-524.5 2022-11-30 20:52:29.500,-524.5 2022-11-30 20:52:30.500,-524.5 2022-11-30 20:52:31.500,-524.75 2022-11-30 20:52:32.500,-524.75 2022-11-30 20:52:33.500,-524.75 2022-11-30 20:52:34.500,-525.0 2022-11-30 20:52:35.500,-525.0 2022-11-30 20:52:36.500,-525.0 2022-11-30 20:52:37.500,-525.0 2022-11-30 20:52:38.500,-525.25 2022-11-30 20:52:39.500,-525.25 2022-11-30 20:52:40.500,-525.25 2022-11-30 20:52:41.500,-525.5 2022-11-30 20:52:42.500,-525.5 2022-11-30 20:52:43.500,-525.5 2022-11-30 20:52:44.500,-525.75 2022-11-30 20:52:45.500,-525.75 2022-11-30 20:52:46.500,-525.75 2022-11-30 20:52:47.500,-525.75 2022-11-30 20:52:48.500,-526.0 2022-11-30 20:52:49.500,-526.0 2022-11-30 20:52:50.500,-526.0 2022-11-30 20:52:51.500,-526.25 2022-11-30 20:52:52.500,-526.25 2022-11-30 20:52:53.500,-526.25 2022-11-30 20:52:54.500,-526.25 2022-11-30 20:52:55.500,-526.5 2022-11-30 20:52:56.500,-526.5 2022-11-30 20:52:57.500,-526.5 2022-11-30 20:52:58.500,-526.75 2022-11-30 20:52:59.500,-526.75 2022-11-30 20:53:00.500,-526.75 2022-11-30 20:53:01.500,-527.0 2022-11-30 20:53:02.500,-527.0 2022-11-30 20:53:03.500,-527.0 2022-11-30 20:53:04.500,-527.0 2022-11-30 20:53:05.500,-527.25 2022-11-30 20:53:06.500,-527.25 2022-11-30 20:53:07.500,-527.25 2022-11-30 20:53:08.500,-527.5 2022-11-30 20:53:09.500,-527.5 2022-11-30 20:53:10.500,-527.5 2022-11-30 20:53:11.500,-527.5 2022-11-30 20:53:12.500,-527.75 2022-11-30 20:53:13.500,-527.75 2022-11-30 20:53:14.500,-527.75 2022-11-30 20:53:15.500,-528.0 2022-11-30 20:53:16.500,-528.0 2022-11-30 20:53:17.500,-528.0 2022-11-30 20:53:18.500,-528.25 2022-11-30 20:53:19.500,-528.25 2022-11-30 20:53:20.500,-528.25 2022-11-30 20:53:21.500,-528.25 2022-11-30 20:53:22.500,-528.5 2022-11-30 20:53:23.500,-528.5 2022-11-30 20:53:24.500,-528.5 2022-11-30 20:53:25.500,-528.75 2022-11-30 20:53:26.500,-528.75 2022-11-30 20:53:27.500,-528.75 2022-11-30 20:53:28.500,-529.0 2022-11-30 20:53:29.500,-529.0 2022-11-30 20:53:30.500,-529.0 2022-11-30 20:53:31.500,-529.0 2022-11-30 20:53:32.500,-529.25 2022-11-30 20:53:33.500,-529.25 2022-11-30 20:53:34.500,-529.25 2022-11-30 20:53:35.500,-529.5 2022-11-30 20:53:36.500,-529.5 2022-11-30 20:53:37.500,-529.5 2022-11-30 20:53:38.500,-529.5 2022-11-30 20:53:39.500,-529.75 2022-11-30 20:53:40.500,-529.75 2022-11-30 20:53:41.500,-529.75 2022-11-30 20:53:42.500,-530.0 2022-11-30 20:53:43.500,-530.0 2022-11-30 20:53:44.500,-530.0 2022-11-30 20:53:45.500,-530.0 2022-11-30 20:53:46.500,-530.25 2022-11-30 20:53:47.500,-530.25 2022-11-30 20:53:48.500,-530.25 2022-11-30 20:53:49.500,-530.5 2022-11-30 20:53:50.500,-530.5 2022-11-30 20:53:51.500,-530.5 2022-11-30 20:53:52.500,-530.75 2022-11-30 20:53:53.500,-530.75 2022-11-30 20:53:54.500,-530.75 2022-11-30 20:53:55.500,-530.75 2022-11-30 20:53:56.500,-531.0 2022-11-30 20:53:57.500,-531.0 2022-11-30 20:53:58.500,-531.0 2022-11-30 20:53:59.500,-531.25 2022-11-30 20:54:00.500,-531.25 2022-11-30 20:54:01.500,-531.25 2022-11-30 20:54:02.500,-531.25 2022-11-30 20:54:03.500,-531.5 2022-11-30 20:54:04.500,-531.5 2022-11-30 20:54:05.500,-531.5 2022-11-30 20:54:06.500,-531.75 2022-11-30 20:54:07.500,-531.75 2022-11-30 20:54:08.500,-531.75 2022-11-30 20:54:09.500,-532.0 2022-11-30 20:54:10.500,-532.0 2022-11-30 20:54:11.500,-532.0 2022-11-30 20:54:12.500,-532.0 2022-11-30 20:54:13.500,-532.25 2022-11-30 20:54:14.500,-532.25 2022-11-30 20:54:15.500,-532.25 2022-11-30 20:54:16.500,-532.5 2022-11-30 20:54:17.500,-532.5 2022-11-30 20:54:18.500,-532.5 2022-11-30 20:54:19.500,-532.5 2022-11-30 20:54:20.500,-532.75 2022-11-30 20:54:21.500,-532.75 2022-11-30 20:54:22.500,-532.75 2022-11-30 20:54:23.500,-533.0 2022-11-30 20:54:24.500,-533.0 2022-11-30 20:54:25.500,-533.0 2022-11-30 20:54:26.500,-533.0 2022-11-30 20:54:27.500,-533.25 2022-11-30 20:54:28.500,-533.25 2022-11-30 20:54:29.500,-533.25 2022-11-30 20:54:30.500,-533.5 2022-11-30 20:54:31.500,-533.5 2022-11-30 20:54:32.500,-533.5 2022-11-30 20:54:33.500,-533.5 2022-11-30 20:54:34.500,-533.75 2022-11-30 20:54:35.500,-533.75 2022-11-30 20:54:36.500,-533.75 2022-11-30 20:54:37.500,-534.0 2022-11-30 20:54:38.500,-534.0 2022-11-30 20:54:39.500,-534.0 2022-11-30 20:54:40.500,-534.25 2022-11-30 20:54:41.500,-534.25 2022-11-30 20:54:42.500,-534.25 2022-11-30 20:54:43.500,-534.25 2022-11-30 20:54:44.500,-534.5 2022-11-30 20:54:45.500,-534.5 2022-11-30 20:54:46.500,-534.5 2022-11-30 20:54:47.500,-534.75 2022-11-30 20:54:48.500,-534.75 2022-11-30 20:54:49.500,-534.75 2022-11-30 20:54:50.500,-534.75 2022-11-30 20:54:51.500,-535.0 2022-11-30 20:54:52.500,-535.0 2022-11-30 20:54:53.500,-535.0 2022-11-30 20:54:54.500,-535.25 2022-11-30 20:54:55.500,-535.25 2022-11-30 20:54:56.500,-535.25 2022-11-30 20:54:57.500,-535.25 2022-11-30 20:54:58.500,-535.5 2022-11-30 20:54:59.500,-535.5 2022-11-30 20:55:00.500,-535.5 2022-11-30 20:55:01.500,-535.75 2022-11-30 20:55:02.500,-535.75 2022-11-30 20:55:03.500,-535.75 2022-11-30 20:55:04.500,-535.75 2022-11-30 20:55:05.500,-536.0 2022-11-30 20:55:06.500,-536.0 2022-11-30 20:55:07.500,-536.0 2022-11-30 20:55:08.500,-536.25 2022-11-30 20:55:09.500,-536.25 2022-11-30 20:55:10.500,-536.25 2022-11-30 20:55:11.500,-536.25 2022-11-30 20:55:12.500,-536.5 2022-11-30 20:55:13.500,-536.5 2022-11-30 20:55:14.500,-536.5 2022-11-30 20:55:15.500,-536.75 2022-11-30 20:55:16.500,-536.75 2022-11-30 20:55:17.500,-536.75 2022-11-30 20:55:18.500,-536.75 2022-11-30 20:55:19.500,-537.0 2022-11-30 20:55:20.500,-537.0 2022-11-30 20:55:21.500,-537.0 2022-11-30 20:55:22.500,-537.25 2022-11-30 20:55:23.500,-537.25 2022-11-30 20:55:24.500,-537.25 2022-11-30 20:55:25.500,-537.25 2022-11-30 20:55:26.500,-537.5 2022-11-30 20:55:27.500,-537.5 2022-11-30 20:55:28.500,-537.5 2022-11-30 20:55:29.500,-537.75 2022-11-30 20:55:30.500,-537.75 2022-11-30 20:55:31.500,-537.75 2022-11-30 20:55:32.500,-537.75 2022-11-30 20:55:33.500,-538.0 2022-11-30 20:55:34.500,-538.0 2022-11-30 20:55:35.500,-538.0 2022-11-30 20:55:36.500,-538.25 2022-11-30 20:55:37.500,-538.25 2022-11-30 20:55:38.500,-538.25 2022-11-30 20:55:39.500,-538.25 2022-11-30 20:55:40.500,-538.5 2022-11-30 20:55:41.500,-538.5 2022-11-30 20:55:42.500,-538.5 2022-11-30 20:55:43.500,-538.75 2022-11-30 20:55:44.500,-538.75 2022-11-30 20:55:45.500,-538.75 2022-11-30 20:55:46.500,-538.75 2022-11-30 20:55:47.500,-539.0 2022-11-30 20:55:48.500,-539.0 2022-11-30 20:55:49.500,-539.0 2022-11-30 20:55:50.500,-539.25 2022-11-30 20:55:51.500,-539.25 2022-11-30 20:55:52.500,-539.25 2022-11-30 20:55:53.500,-539.25 2022-11-30 20:55:54.500,-539.5 2022-11-30 20:55:55.500,-539.5 2022-11-30 20:55:56.500,-539.5 2022-11-30 20:55:57.500,-539.75 2022-11-30 20:55:58.500,-539.75 2022-11-30 20:55:59.500,-539.75 2022-11-30 20:56:00.500,-539.75 2022-11-30 20:56:01.500,-540.0 2022-11-30 20:56:02.500,-540.0 2022-11-30 20:56:03.500,-540.0 2022-11-30 20:56:04.500,-540.25 2022-11-30 20:56:05.500,-540.25 2022-11-30 20:56:06.500,-540.25 2022-11-30 20:56:07.500,-540.25 2022-11-30 20:56:08.500,-540.5 2022-11-30 20:56:09.500,-540.5 2022-11-30 20:56:10.500,-540.5 2022-11-30 20:56:11.500,-540.75 2022-11-30 20:56:12.500,-540.75 2022-11-30 20:56:13.500,-540.75 2022-11-30 20:56:14.500,-540.75 2022-11-30 20:56:15.500,-541.0 2022-11-30 20:56:16.500,-541.0 2022-11-30 20:56:17.500,-541.0 2022-11-30 20:56:18.500,-541.0 2022-11-30 20:56:19.500,-541.25 2022-11-30 20:56:20.500,-541.25 2022-11-30 20:56:21.500,-541.25 2022-11-30 20:56:22.500,-541.5 2022-11-30 20:56:23.500,-541.5 2022-11-30 20:56:24.500,-541.5 2022-11-30 20:56:25.500,-541.5 2022-11-30 20:56:26.500,-541.75 2022-11-30 20:56:27.500,-541.75 2022-11-30 20:56:28.500,-541.75 2022-11-30 20:56:29.500,-542.0 2022-11-30 20:56:30.500,-542.0 2022-11-30 20:56:31.500,-542.0 2022-11-30 20:56:32.500,-542.0 2022-11-30 20:56:33.500,-542.25 2022-11-30 20:56:34.500,-542.25 2022-11-30 20:56:35.500,-542.25 2022-11-30 20:56:36.500,-542.5 2022-11-30 20:56:37.500,-542.5 2022-11-30 20:56:38.500,-542.5 2022-11-30 20:56:39.500,-542.5 2022-11-30 20:56:40.500,-542.75 2022-11-30 20:56:41.500,-542.75 2022-11-30 20:56:42.500,-542.75 2022-11-30 20:56:43.500,-543.0 2022-11-30 20:56:44.500,-543.0 2022-11-30 20:56:45.500,-543.0 2022-11-30 20:56:46.500,-543.0 2022-11-30 20:56:47.500,-543.25 2022-11-30 20:56:48.500,-543.25 2022-11-30 20:56:49.500,-543.25 2022-11-30 20:56:50.500,-543.25 2022-11-30 20:56:51.500,-543.5 2022-11-30 20:56:52.500,-543.5 2022-11-30 20:56:53.500,-543.5 2022-11-30 20:56:54.500,-543.75 2022-11-30 20:56:55.500,-543.75 2022-11-30 20:56:56.500,-543.75 2022-11-30 20:56:57.500,-543.75 2022-11-30 20:56:58.500,-544.0 2022-11-30 20:56:59.500,-544.0 2022-11-30 20:57:00.500,-544.0 2022-11-30 20:57:01.500,-544.25 2022-11-30 20:57:02.500,-544.25 2022-11-30 20:57:03.500,-544.25 2022-11-30 20:57:04.500,-544.25 2022-11-30 20:57:05.500,-544.5 2022-11-30 20:57:06.500,-544.5 2022-11-30 20:57:07.500,-544.5 2022-11-30 20:57:08.500,-544.75 2022-11-30 20:57:09.500,-544.75 2022-11-30 20:57:10.500,-544.75 2022-11-30 20:57:11.500,-544.75 2022-11-30 20:57:12.500,-545.0 2022-11-30 20:57:13.500,-545.0 2022-11-30 20:57:14.500,-545.0 2022-11-30 20:57:15.500,-545.0 2022-11-30 20:57:16.500,-545.25 2022-11-30 20:57:17.500,-545.25 2022-11-30 20:57:18.500,-545.25 2022-11-30 20:57:19.500,-545.5 2022-11-30 20:57:20.500,-545.5 2022-11-30 20:57:21.500,-545.5 2022-11-30 20:57:22.500,-545.5 2022-11-30 20:57:23.500,-545.75 2022-11-30 20:57:24.500,-545.75 2022-11-30 20:57:25.500,-545.75 2022-11-30 20:57:26.500,-546.0 2022-11-30 20:57:27.500,-546.0 2022-11-30 20:57:28.500,-546.0 2022-11-30 20:57:29.500,-546.0 2022-11-30 20:57:30.500,-546.25 2022-11-30 20:57:31.500,-546.25 2022-11-30 20:57:32.500,-546.25 2022-11-30 20:57:33.500,-546.25 2022-11-30 20:57:34.500,-546.5 2022-11-30 20:57:35.500,-546.5 2022-11-30 20:57:36.500,-546.5 2022-11-30 20:57:37.500,-546.75 2022-11-30 20:57:38.500,-546.75 2022-11-30 20:57:39.500,-546.75 2022-11-30 20:57:40.500,-546.75 2022-11-30 20:57:41.500,-547.0 2022-11-30 20:57:42.500,-547.0 2022-11-30 20:57:43.500,-547.0 2022-11-30 20:57:44.500,-547.25 2022-11-30 20:57:45.500,-547.25 2022-11-30 20:57:46.500,-547.25 2022-11-30 20:57:47.500,-547.25 2022-11-30 20:57:48.500,-547.5 2022-11-30 20:57:49.500,-547.5 2022-11-30 20:57:50.500,-547.5 2022-11-30 20:57:51.500,-547.5 2022-11-30 20:57:52.500,-547.75 2022-11-30 20:57:53.500,-547.75 2022-11-30 20:57:54.500,-547.75 2022-11-30 20:57:55.500,-548.0 2022-11-30 20:57:56.500,-548.0 2022-11-30 20:57:57.500,-548.0 2022-11-30 20:57:58.500,-548.0 2022-11-30 20:57:59.500,-548.25 2022-11-30 20:58:00.500,-548.25 2022-11-30 20:58:01.500,-548.25 2022-11-30 20:58:02.500,-548.25 2022-11-30 20:58:03.500,-548.5 2022-11-30 20:58:04.500,-548.5 2022-11-30 20:58:05.500,-548.5 2022-11-30 20:58:06.500,-548.75 2022-11-30 20:58:07.500,-548.75 2022-11-30 20:58:08.500,-548.75 2022-11-30 20:58:09.500,-548.75 2022-11-30 20:58:10.500,-549.0 2022-11-30 20:58:11.500,-549.0 2022-11-30 20:58:12.500,-549.0 2022-11-30 20:58:13.500,-549.25 2022-11-30 20:58:14.500,-549.25 2022-11-30 20:58:15.500,-549.25 2022-11-30 20:58:16.500,-549.25 2022-11-30 20:58:17.500,-549.5 2022-11-30 20:58:18.500,-549.5 2022-11-30 20:58:19.500,-549.5 2022-11-30 20:58:20.500,-549.5 2022-11-30 20:58:21.500,-549.75 2022-11-30 20:58:22.500,-549.75 2022-11-30 20:58:23.500,-549.75 2022-11-30 20:58:24.500,-550.0 2022-11-30 20:58:25.500,-550.0 2022-11-30 20:58:26.500,-550.0 2022-11-30 20:58:27.500,-550.0 2022-11-30 20:58:28.500,-550.25 2022-11-30 20:58:29.500,-550.25 2022-11-30 20:58:30.500,-550.25 2022-11-30 20:58:31.500,-550.25 2022-11-30 20:58:32.500,-550.5 2022-11-30 20:58:33.500,-550.5 2022-11-30 20:58:34.500,-550.5 2022-11-30 20:58:35.500,-550.75 2022-11-30 20:58:36.500,-550.75 2022-11-30 20:58:37.500,-550.75 2022-11-30 20:58:38.500,-550.75 2022-11-30 20:58:39.500,-551.0 2022-11-30 20:58:40.500,-551.0 2022-11-30 20:58:41.500,-551.0 2022-11-30 20:58:42.500,-551.0 2022-11-30 20:58:43.500,-551.25 2022-11-30 20:58:44.500,-551.25 2022-11-30 20:58:45.500,-551.25 2022-11-30 20:58:46.500,-551.5 2022-11-30 20:58:47.500,-551.5 2022-11-30 20:58:48.500,-551.5 2022-11-30 20:58:49.500,-551.5 2022-11-30 20:58:50.500,-551.75 2022-11-30 20:58:51.500,-551.75 2022-11-30 20:58:52.500,-551.75 2022-11-30 20:58:53.500,-551.75 2022-11-30 20:58:54.500,-552.0 2022-11-30 20:58:55.500,-552.0 2022-11-30 20:58:56.500,-552.0 2022-11-30 20:58:57.500,-552.25 2022-11-30 20:58:58.500,-552.25 2022-11-30 20:58:59.500,-552.25 2022-11-30 20:59:00.500,-552.25 2022-11-30 20:59:01.500,-552.5 2022-11-30 20:59:02.500,-552.5 2022-11-30 20:59:03.500,-552.5 2022-11-30 20:59:04.500,-552.5 2022-11-30 20:59:05.500,-552.75 2022-11-30 20:59:06.500,-552.75 2022-11-30 20:59:07.500,-552.75 2022-11-30 20:59:08.500,-553.0 2022-11-30 20:59:09.500,-553.0 2022-11-30 20:59:10.500,-553.0 2022-11-30 20:59:11.500,-553.0 2022-11-30 20:59:12.500,-553.25 2022-11-30 20:59:13.500,-553.25 2022-11-30 20:59:14.500,-553.25 2022-11-30 20:59:15.500,-553.25 2022-11-30 20:59:16.500,-553.5 2022-11-30 20:59:17.500,-553.5 2022-11-30 20:59:18.500,-553.5 2022-11-30 20:59:19.500,-553.75 2022-11-30 20:59:20.500,-553.75 2022-11-30 20:59:21.500,-553.75 2022-11-30 20:59:22.500,-553.75 2022-11-30 20:59:23.500,-554.0 2022-11-30 20:59:24.500,-554.0 2022-11-30 20:59:25.500,-554.0 2022-11-30 20:59:26.500,-554.0 2022-11-30 20:59:27.500,-554.25 2022-11-30 20:59:28.500,-554.25 2022-11-30 20:59:29.500,-554.25 2022-11-30 20:59:30.500,-554.25 2022-11-30 20:59:31.500,-554.5 2022-11-30 20:59:32.500,-554.5 2022-11-30 20:59:33.500,-554.5 2022-11-30 20:59:34.500,-554.75 2022-11-30 20:59:35.500,-554.75 2022-11-30 20:59:36.500,-554.75 2022-11-30 20:59:37.500,-554.75 2022-11-30 20:59:38.500,-555.0 2022-11-30 20:59:39.500,-555.0 2022-11-30 20:59:40.500,-555.0 2022-11-30 20:59:41.500,-555.0 2022-11-30 20:59:42.500,-555.25 2022-11-30 20:59:43.500,-555.25 2022-11-30 20:59:44.500,-555.25 2022-11-30 20:59:45.500,-555.5 2022-11-30 20:59:46.500,-555.5 2022-11-30 20:59:47.500,-555.5 2022-11-30 20:59:48.500,-555.5 2022-11-30 20:59:49.500,-555.75 2022-11-30 20:59:50.500,-555.75 2022-11-30 20:59:51.500,-555.75 2022-11-30 20:59:52.500,-555.75 2022-11-30 20:59:53.500,-556.0 2022-11-30 20:59:54.500,-556.0 2022-11-30 20:59:55.500,-556.0 2022-11-30 20:59:56.500,-556.0 2022-11-30 20:59:57.500,-556.25 2022-11-30 20:59:58.500,-556.25 2022-11-30 20:59:59.500,-556.25 2022-11-30 21:00:00.500,-556.5 2022-11-30 21:00:01.500,-556.5 2022-11-30 21:00:02.500,-556.5 2022-11-30 21:00:03.500,-556.5 2022-11-30 21:00:04.500,-556.75 2022-11-30 21:00:05.500,-556.75 2022-11-30 21:00:06.500,-556.75 2022-11-30 21:00:07.500,-556.75 2022-11-30 21:00:08.500,-557.0 2022-11-30 21:00:09.500,-557.0 2022-11-30 21:00:10.500,-557.0 2022-11-30 21:00:11.500,-557.0 2022-11-30 21:00:12.500,-557.25 2022-11-30 21:00:13.500,-557.25 2022-11-30 21:00:14.500,-557.25 2022-11-30 21:00:15.500,-557.5 2022-11-30 21:00:16.500,-557.5 2022-11-30 21:00:17.500,-557.5 2022-11-30 21:00:18.500,-557.5 2022-11-30 21:00:19.500,-557.75 2022-11-30 21:00:20.500,-557.75 2022-11-30 21:00:21.500,-557.75 2022-11-30 21:00:22.500,-557.75 2022-11-30 21:00:23.500,-558.0 2022-11-30 21:00:24.500,-558.0 2022-11-30 21:00:25.500,-558.0 2022-11-30 21:00:26.500,-558.0 2022-11-30 21:00:27.500,-558.25 2022-11-30 21:00:28.500,-558.25 2022-11-30 21:00:29.500,-558.25 2022-11-30 21:00:30.500,-558.5 2022-11-30 21:00:31.500,-558.5 2022-11-30 21:00:32.500,-558.5 2022-11-30 21:00:33.500,-558.5 2022-11-30 21:00:34.500,-558.75 2022-11-30 21:00:35.500,-558.75 2022-11-30 21:00:36.500,-558.75 2022-11-30 21:00:37.500,-558.75 2022-11-30 21:00:38.500,-559.0 2022-11-30 21:00:39.500,-559.0 2022-11-30 21:00:40.500,-559.0 2022-11-30 21:00:41.500,-559.0 2022-11-30 21:00:42.500,-559.25 2022-11-30 21:00:43.500,-559.25 2022-11-30 21:00:44.500,-559.25 2022-11-30 21:00:45.500,-559.5 2022-11-30 21:00:46.500,-559.5 2022-11-30 21:00:47.500,-559.5 2022-11-30 21:00:48.500,-559.5 2022-11-30 21:00:49.500,-559.75 2022-11-30 21:00:50.500,-559.75 2022-11-30 21:00:51.500,-559.75 2022-11-30 21:00:52.500,-559.75 2022-11-30 21:00:53.500,-560.0 2022-11-30 21:00:54.500,-560.0 2022-11-30 21:00:55.500,-560.0 2022-11-30 21:00:56.500,-560.0 2022-11-30 21:00:57.500,-560.25 2022-11-30 21:00:58.500,-560.25 2022-11-30 21:00:59.500,-560.25 2022-11-30 21:01:00.500,-560.25 2022-11-30 21:01:01.500,-560.5 2022-11-30 21:01:02.500,-560.5 2022-11-30 21:01:03.500,-560.5 2022-11-30 21:01:04.500,-560.75 2022-11-30 21:01:05.500,-560.75 2022-11-30 21:01:06.500,-560.75 2022-11-30 21:01:07.500,-560.75 2022-11-30 21:01:08.500,-561.0 2022-11-30 21:01:09.500,-561.0 2022-11-30 21:01:10.500,-561.0 2022-11-30 21:01:11.500,-561.25 2022-11-30 21:01:12.500,-561.25 2022-11-30 21:01:13.500,-561.5 2022-11-30 21:01:14.500,-561.5 2022-11-30 21:01:15.500,-561.5 2022-11-30 21:01:16.500,-561.75 2022-11-30 21:01:17.500,-561.75 2022-11-30 21:01:18.500,-561.75 2022-11-30 21:01:19.500,-561.75 2022-11-30 21:01:20.500,-561.75 2022-11-30 21:01:21.500,-561.75 2022-11-30 21:01:22.500,-561.75 2022-11-30 21:01:23.500,-562.0 2022-11-30 21:01:24.500,-562.0 2022-11-30 21:01:25.500,-562.0 2022-11-30 21:01:26.500,-562.0 2022-11-30 21:01:27.500,-562.25 2022-11-30 21:01:28.500,-562.25 2022-11-30 21:01:29.500,-562.25 2022-11-30 21:01:30.500,-562.5 2022-11-30 21:01:31.500,-562.5 2022-11-30 21:01:32.500,-562.5 2022-11-30 21:01:33.500,-562.5 2022-11-30 21:01:34.500,-562.5 2022-11-30 21:01:35.500,-562.75 2022-11-30 21:01:36.500,-562.75 2022-11-30 21:01:37.500,-562.75 2022-11-30 21:01:38.500,-562.75 2022-11-30 21:01:39.500,-563.0 2022-11-30 21:01:40.500,-563.0 2022-11-30 21:01:41.500,-563.0 2022-11-30 21:01:42.500,-563.0 2022-11-30 21:01:43.500,-563.25 2022-11-30 21:01:44.500,-563.25 2022-11-30 21:01:45.500,-563.25 2022-11-30 21:01:46.500,-563.5 2022-11-30 21:01:47.500,-563.5 2022-11-30 21:01:48.500,-563.5 2022-11-30 21:01:49.500,-563.5 2022-11-30 21:01:50.500,-563.75 2022-11-30 21:01:51.500,-563.75 2022-11-30 21:01:52.500,-563.75 2022-11-30 21:01:53.500,-563.75 2022-11-30 21:01:54.500,-564.0 2022-11-30 21:01:55.500,-564.0 2022-11-30 21:01:56.500,-564.0 2022-11-30 21:01:57.500,-564.0 2022-11-30 21:01:58.500,-564.25 2022-11-30 21:01:59.500,-564.25 2022-11-30 21:02:00.500,-564.25 2022-11-30 21:02:01.500,-564.25 2022-11-30 21:02:02.500,-564.5 2022-11-30 21:02:03.500,-564.5 2022-11-30 21:02:04.500,-564.5 2022-11-30 21:02:05.500,-564.5 2022-11-30 21:02:06.500,-564.75 2022-11-30 21:02:07.500,-564.75 2022-11-30 21:02:08.500,-564.75 2022-11-30 21:02:09.500,-564.75 2022-11-30 21:02:10.500,-565.0 2022-11-30 21:02:11.500,-565.0 2022-11-30 21:02:12.500,-565.0 2022-11-30 21:02:13.500,-565.25 2022-11-30 21:02:14.500,-565.25 2022-11-30 21:02:15.500,-565.25 2022-11-30 21:02:16.500,-565.25 2022-11-30 21:02:17.500,-565.5 2022-11-30 21:02:18.500,-565.5 2022-11-30 21:02:19.500,-565.5 2022-11-30 21:02:20.500,-565.5 2022-11-30 21:02:21.500,-565.75 2022-11-30 21:02:22.500,-565.75 2022-11-30 21:02:23.500,-565.75 2022-11-30 21:02:24.500,-565.75 2022-11-30 21:02:25.500,-566.0 2022-11-30 21:02:26.500,-566.0 2022-11-30 21:02:27.500,-566.0 2022-11-30 21:02:28.500,-566.0 2022-11-30 21:02:29.500,-566.25 2022-11-30 21:02:30.500,-566.25 2022-11-30 21:02:31.500,-566.25 2022-11-30 21:02:32.500,-566.25 2022-11-30 21:02:33.500,-566.5 2022-11-30 21:02:34.500,-566.5 2022-11-30 21:02:35.500,-566.5 2022-11-30 21:02:36.500,-566.5 2022-11-30 21:02:37.500,-566.75 2022-11-30 21:02:38.500,-566.75 2022-11-30 21:02:39.500,-566.75 2022-11-30 21:02:40.500,-566.75 2022-11-30 21:02:41.500,-567.0 2022-11-30 21:02:42.500,-567.0 2022-11-30 21:02:43.500,-567.0 2022-11-30 21:02:44.500,-567.25 2022-11-30 21:02:45.500,-567.25 2022-11-30 21:02:46.500,-567.25 2022-11-30 21:02:47.500,-567.25 2022-11-30 21:02:48.500,-567.5 2022-11-30 21:02:49.500,-567.5 2022-11-30 21:02:50.500,-567.5 2022-11-30 21:02:51.500,-567.5 2022-11-30 21:02:52.500,-567.75 2022-11-30 21:02:53.500,-567.75 2022-11-30 21:02:54.500,-567.75 2022-11-30 21:02:55.500,-567.75 2022-11-30 21:02:56.500,-568.0 2022-11-30 21:02:57.500,-568.0 2022-11-30 21:02:58.500,-568.0 2022-11-30 21:02:59.500,-568.0 2022-11-30 21:03:00.500,-568.25 2022-11-30 21:03:01.500,-568.25 2022-11-30 21:03:02.500,-568.25 2022-11-30 21:03:03.500,-568.25 2022-11-30 21:03:04.500,-568.5 2022-11-30 21:03:05.500,-568.5 2022-11-30 21:03:06.500,-568.5 2022-11-30 21:03:07.500,-568.5 2022-11-30 21:03:08.500,-568.75 2022-11-30 21:03:09.500,-568.75 2022-11-30 21:03:10.500,-568.75 2022-11-30 21:03:11.500,-568.75 2022-11-30 21:03:12.500,-569.0 2022-11-30 21:03:13.500,-569.0 2022-11-30 21:03:14.500,-569.0 2022-11-30 21:03:15.500,-569.0 2022-11-30 21:03:16.500,-569.25 2022-11-30 21:03:17.500,-569.25 2022-11-30 21:03:18.500,-569.25 2022-11-30 21:03:19.500,-569.25 2022-11-30 21:03:20.500,-569.5 2022-11-30 21:03:21.500,-569.5 2022-11-30 21:03:22.500,-569.5 2022-11-30 21:03:23.500,-569.5 2022-11-30 21:03:24.500,-569.75 2022-11-30 21:03:25.500,-569.75 2022-11-30 21:03:26.500,-569.75 2022-11-30 21:03:27.500,-569.75 2022-11-30 21:03:28.500,-570.0 2022-11-30 21:03:29.500,-570.0 2022-11-30 21:03:30.500,-570.0 2022-11-30 21:03:31.500,-570.0 2022-11-30 21:03:32.500,-570.25 2022-11-30 21:03:33.500,-570.25 2022-11-30 21:03:34.500,-570.25 2022-11-30 21:03:35.500,-570.25 2022-11-30 21:03:36.500,-570.5 2022-11-30 21:03:37.500,-570.5 2022-11-30 21:03:38.500,-570.5 2022-11-30 21:03:39.500,-570.75 2022-11-30 21:03:40.500,-570.75 2022-11-30 21:03:41.500,-570.75 2022-11-30 21:03:42.500,-570.75 2022-11-30 21:03:43.500,-571.0 2022-11-30 21:03:44.500,-571.0 2022-11-30 21:03:45.500,-571.0 2022-11-30 21:03:46.500,-571.0 2022-11-30 21:03:47.500,-571.25 2022-11-30 21:03:48.500,-571.25 2022-11-30 21:03:49.500,-571.25 2022-11-30 21:03:50.500,-571.25 2022-11-30 21:03:51.500,-571.5 2022-11-30 21:03:52.500,-571.5 2022-11-30 21:03:53.500,-571.5 2022-11-30 21:03:54.500,-571.5 2022-11-30 21:03:55.500,-571.75 2022-11-30 21:03:56.500,-571.75 2022-11-30 21:03:57.500,-571.75 2022-11-30 21:03:58.500,-571.75 2022-11-30 21:03:59.500,-572.0 2022-11-30 21:04:00.500,-572.0 2022-11-30 21:04:01.500,-572.0 2022-11-30 21:04:02.500,-572.0 2022-11-30 21:04:03.500,-572.25 2022-11-30 21:04:04.500,-572.25 2022-11-30 21:04:05.500,-572.25 2022-11-30 21:04:06.500,-572.25 2022-11-30 21:04:07.500,-572.5 2022-11-30 21:04:08.500,-572.5 2022-11-30 21:04:09.500,-572.5 2022-11-30 21:04:10.500,-572.5 2022-11-30 21:04:11.500,-572.75 2022-11-30 21:04:12.500,-572.75 2022-11-30 21:04:13.500,-572.75 2022-11-30 21:04:14.500,-572.75 2022-11-30 21:04:15.500,-573.0 2022-11-30 21:04:16.500,-573.0 2022-11-30 21:04:17.500,-573.0 2022-11-30 21:04:18.500,-573.0 2022-11-30 21:04:19.500,-573.25 2022-11-30 21:04:20.500,-573.25 2022-11-30 21:04:21.500,-573.25 2022-11-30 21:04:22.500,-573.25 2022-11-30 21:04:23.500,-573.5 2022-11-30 21:04:24.500,-573.5 2022-11-30 21:04:25.500,-573.5 2022-11-30 21:04:26.500,-573.5 2022-11-30 21:04:27.500,-573.75 2022-11-30 21:04:28.500,-573.75 2022-11-30 21:04:29.500,-573.75 2022-11-30 21:04:30.500,-573.75 2022-11-30 21:04:31.500,-574.0 2022-11-30 21:04:32.500,-574.0 2022-11-30 21:04:33.500,-574.0 2022-11-30 21:04:34.500,-574.0 2022-11-30 21:04:35.500,-574.25 2022-11-30 21:04:36.500,-574.25 2022-11-30 21:04:37.500,-574.25 2022-11-30 21:04:38.500,-574.25 2022-11-30 21:04:39.500,-574.5 2022-11-30 21:04:40.500,-574.5 2022-11-30 21:04:41.500,-574.5 2022-11-30 21:04:42.500,-574.5 2022-11-30 21:04:43.500,-574.75 2022-11-30 21:04:44.500,-574.75 2022-11-30 21:04:45.500,-574.75 2022-11-30 21:04:46.500,-574.75 2022-11-30 21:04:47.500,-575.0 2022-11-30 21:04:48.500,-575.0 2022-11-30 21:04:49.500,-575.0 2022-11-30 21:04:50.500,-575.0 2022-11-30 21:04:51.500,-575.25 2022-11-30 21:04:52.500,-575.25 2022-11-30 21:04:53.500,-575.25 2022-11-30 21:04:54.500,-575.25 2022-11-30 21:04:55.500,-575.25 2022-11-30 21:04:56.500,-575.5 2022-11-30 21:04:57.500,-575.5 2022-11-30 21:04:58.500,-575.5 2022-11-30 21:04:59.500,-575.75 2022-11-30 21:05:00.500,-575.75 2022-11-30 21:05:01.500,-575.75 2022-11-30 21:05:02.500,-576.0 2022-11-30 21:05:03.500,-576.0 2022-11-30 21:05:04.500,-576.0 2022-11-30 21:05:05.500,-576.0 2022-11-30 21:05:06.500,-576.25 2022-11-30 21:05:07.500,-576.25 2022-11-30 21:05:08.500,-576.25 2022-11-30 21:05:09.500,-576.5 2022-11-30 21:05:10.500,-576.5 2022-11-30 21:05:11.500,-576.5 2022-11-30 21:05:12.500,-576.5 2022-11-30 21:05:13.500,-576.75 2022-11-30 21:05:14.500,-576.75 2022-11-30 21:05:15.500,-576.75 2022-11-30 21:05:16.500,-577.0 2022-11-30 21:05:17.500,-577.0 2022-11-30 21:05:18.500,-577.0 2022-11-30 21:05:19.500,-577.25 2022-11-30 21:05:20.500,-577.25 2022-11-30 21:05:21.500,-577.25 2022-11-30 21:05:22.500,-577.25 2022-11-30 21:05:23.500,-577.5 2022-11-30 21:05:24.500,-577.5 2022-11-30 21:05:25.500,-577.5 2022-11-30 21:05:26.500,-577.75 2022-11-30 21:05:27.500,-577.75 2022-11-30 21:05:28.500,-577.75 2022-11-30 21:05:29.500,-577.75 2022-11-30 21:05:30.500,-578.0 2022-11-30 21:05:31.500,-578.0 2022-11-30 21:05:32.500,-578.0 2022-11-30 21:05:33.500,-578.25 2022-11-30 21:05:34.500,-578.25 2022-11-30 21:05:35.500,-578.25 2022-11-30 21:05:36.500,-578.5 2022-11-30 21:05:37.500,-578.5 2022-11-30 21:05:38.500,-578.5 2022-11-30 21:05:39.500,-578.5 2022-11-30 21:05:40.500,-578.75 2022-11-30 21:05:41.500,-578.75 2022-11-30 21:05:42.500,-578.75 2022-11-30 21:05:43.500,-579.0 2022-11-30 21:05:44.500,-579.0 2022-11-30 21:05:45.500,-579.0 2022-11-30 21:05:46.500,-579.0 2022-11-30 21:05:47.500,-579.25 2022-11-30 21:05:48.500,-579.25 2022-11-30 21:05:49.500,-579.25 2022-11-30 21:05:50.500,-579.5 2022-11-30 21:05:51.500,-579.5 2022-11-30 21:05:52.500,-579.5 2022-11-30 21:05:53.500,-579.75 2022-11-30 21:05:54.500,-579.75 2022-11-30 21:05:55.500,-579.75 2022-11-30 21:05:56.500,-579.75 2022-11-30 21:05:57.500,-580.0 2022-11-30 21:05:58.500,-580.0 2022-11-30 21:05:59.500,-580.0 2022-11-30 21:06:00.500,-580.25 2022-11-30 21:06:01.500,-580.25 2022-11-30 21:06:02.500,-580.25 2022-11-30 21:06:03.500,-580.25 2022-11-30 21:06:04.500,-580.5 2022-11-30 21:06:05.500,-580.5 2022-11-30 21:06:06.500,-580.5 2022-11-30 21:06:07.500,-580.75 2022-11-30 21:06:08.500,-580.75 2022-11-30 21:06:09.500,-580.75 2022-11-30 21:06:10.500,-581.0 2022-11-30 21:06:11.500,-581.0 2022-11-30 21:06:12.500,-581.0 2022-11-30 21:06:13.500,-581.0 2022-11-30 21:06:14.500,-581.25 2022-11-30 21:06:15.500,-581.25 2022-11-30 21:06:16.500,-581.25 2022-11-30 21:06:17.500,-581.5 2022-11-30 21:06:18.500,-581.5 2022-11-30 21:06:19.500,-581.5 2022-11-30 21:06:20.500,-581.5 2022-11-30 21:06:21.500,-581.75 2022-11-30 21:06:22.500,-581.75 2022-11-30 21:06:23.500,-581.75 2022-11-30 21:06:24.500,-582.0 2022-11-30 21:06:25.500,-582.0 2022-11-30 21:06:26.500,-582.0 2022-11-30 21:06:27.500,-582.25 2022-11-30 21:06:28.500,-582.25 2022-11-30 21:06:29.500,-582.25 2022-11-30 21:06:30.500,-582.25 2022-11-30 21:06:31.500,-582.5 2022-11-30 21:06:32.500,-582.5 2022-11-30 21:06:33.500,-582.5 2022-11-30 21:06:34.500,-582.75 2022-11-30 21:06:35.500,-582.75 2022-11-30 21:06:36.500,-582.75 2022-11-30 21:06:37.500,-582.75 2022-11-30 21:06:38.500,-583.0 2022-11-30 21:06:39.500,-583.0 2022-11-30 21:06:40.500,-583.0 2022-11-30 21:06:41.500,-583.25 2022-11-30 21:06:42.500,-583.25 2022-11-30 21:06:43.500,-583.25 2022-11-30 21:06:44.500,-583.25 2022-11-30 21:06:45.500,-583.5 2022-11-30 21:06:46.500,-583.5 2022-11-30 21:06:47.500,-583.5 2022-11-30 21:06:48.500,-583.75 2022-11-30 21:06:49.500,-583.75 2022-11-30 21:06:50.500,-583.75 2022-11-30 21:06:51.500,-583.75 2022-11-30 21:06:52.500,-584.0 2022-11-30 21:06:53.500,-584.0 2022-11-30 21:06:54.500,-584.0 2022-11-30 21:06:55.500,-584.25 2022-11-30 21:06:56.500,-584.25 2022-11-30 21:06:57.500,-584.25 2022-11-30 21:06:58.500,-584.25 2022-11-30 21:06:59.500,-584.5 2022-11-30 21:07:00.500,-584.5 2022-11-30 21:07:01.500,-584.5 2022-11-30 21:07:02.500,-584.75 2022-11-30 21:07:03.500,-584.75 2022-11-30 21:07:04.500,-584.75 2022-11-30 21:07:05.500,-584.75 2022-11-30 21:07:06.500,-585.0 2022-11-30 21:07:07.500,-585.0 2022-11-30 21:07:08.500,-585.0 2022-11-30 21:07:09.500,-585.25 2022-11-30 21:07:10.500,-585.25 2022-11-30 21:07:11.500,-585.25 2022-11-30 21:07:12.500,-585.25 2022-11-30 21:07:13.500,-585.5 2022-11-30 21:07:14.500,-585.5 2022-11-30 21:07:15.500,-585.5 2022-11-30 21:07:16.500,-585.75 2022-11-30 21:07:17.500,-585.75 2022-11-30 21:07:18.500,-585.75 2022-11-30 21:07:19.500,-585.75 2022-11-30 21:07:20.500,-586.0 2022-11-30 21:07:21.500,-586.0 2022-11-30 21:07:22.500,-586.0 2022-11-30 21:07:23.500,-586.25 2022-11-30 21:07:24.500,-586.25 2022-11-30 21:07:25.500,-586.25 2022-11-30 21:07:26.500,-586.25 2022-11-30 21:07:27.500,-586.5 2022-11-30 21:07:28.500,-586.5 2022-11-30 21:07:29.500,-586.5 2022-11-30 21:07:30.500,-586.75 2022-11-30 21:07:31.500,-586.75 2022-11-30 21:07:32.500,-586.75 2022-11-30 21:07:33.500,-587.0 2022-11-30 21:07:34.500,-587.0 2022-11-30 21:07:35.500,-587.0 2022-11-30 21:07:36.500,-587.0 2022-11-30 21:07:37.500,-587.25 2022-11-30 21:07:38.500,-587.25 2022-11-30 21:07:39.500,-587.25 2022-11-30 21:07:40.500,-587.25 2022-11-30 21:07:41.500,-587.5 2022-11-30 21:07:42.500,-587.5 2022-11-30 21:07:43.500,-587.5 2022-11-30 21:07:44.500,-587.75 2022-11-30 21:07:45.500,-587.75 2022-11-30 21:07:46.500,-587.75 2022-11-30 21:07:47.500,-588.0 2022-11-30 21:07:48.500,-588.0 2022-11-30 21:07:49.500,-588.0 2022-11-30 21:07:50.500,-588.0 2022-11-30 21:07:51.500,-588.25 2022-11-30 21:07:52.500,-588.25 2022-11-30 21:07:53.500,-588.25 2022-11-30 21:07:54.500,-588.25 2022-11-30 21:07:55.500,-588.5 2022-11-30 21:07:56.500,-588.5 2022-11-30 21:07:57.500,-588.5 2022-11-30 21:07:58.500,-588.75 2022-11-30 21:07:59.500,-588.75 2022-11-30 21:08:00.500,-588.75 2022-11-30 21:08:01.500,-588.75 2022-11-30 21:08:02.500,-589.0 2022-11-30 21:08:03.500,-589.0 2022-11-30 21:08:04.500,-589.0 2022-11-30 21:08:05.500,-589.25 2022-11-30 21:08:06.500,-589.25 2022-11-30 21:08:07.500,-589.25 2022-11-30 21:08:08.500,-589.25 2022-11-30 21:08:09.500,-589.5 2022-11-30 21:08:10.500,-589.5 2022-11-30 21:08:11.500,-589.5 2022-11-30 21:08:12.500,-589.75 2022-11-30 21:08:13.500,-589.75 2022-11-30 21:08:14.500,-589.75 2022-11-30 21:08:15.500,-589.75 2022-11-30 21:08:16.500,-590.0 2022-11-30 21:08:17.500,-590.0 2022-11-30 21:08:18.500,-590.0 2022-11-30 21:08:19.500,-590.25 2022-11-30 21:08:20.500,-590.25 2022-11-30 21:08:21.500,-590.25 2022-11-30 21:08:22.500,-590.25 2022-11-30 21:08:23.500,-590.5 2022-11-30 21:08:24.500,-590.5 2022-11-30 21:08:25.500,-590.5 2022-11-30 21:08:26.500,-590.75 2022-11-30 21:08:27.500,-590.75 2022-11-30 21:08:28.500,-590.75 2022-11-30 21:08:29.500,-590.75 2022-11-30 21:08:30.500,-591.0 2022-11-30 21:08:31.500,-591.0 2022-11-30 21:08:32.500,-591.0 2022-11-30 21:08:33.500,-591.25 2022-11-30 21:08:34.500,-591.25 2022-11-30 21:08:35.500,-591.25 2022-11-30 21:08:36.500,-591.25 2022-11-30 21:08:37.500,-591.5 2022-11-30 21:08:38.500,-591.5 2022-11-30 21:08:39.500,-591.5 2022-11-30 21:08:40.500,-591.75 2022-11-30 21:08:41.500,-591.75 2022-11-30 21:08:42.500,-591.75 2022-11-30 21:08:43.500,-591.75 2022-11-30 21:08:44.500,-592.0 2022-11-30 21:08:45.500,-592.0 2022-11-30 21:08:46.500,-592.0 2022-11-30 21:08:47.500,-592.0 2022-11-30 21:08:48.500,-592.25 2022-11-30 21:08:49.500,-592.25 2022-11-30 21:08:50.500,-592.25 2022-11-30 21:08:51.500,-592.5 2022-11-30 21:08:52.500,-592.5 2022-11-30 21:08:53.500,-592.5 2022-11-30 21:08:54.500,-592.5 2022-11-30 21:08:55.500,-592.75 2022-11-30 21:08:56.500,-592.75 2022-11-30 21:08:57.500,-592.75 2022-11-30 21:08:58.500,-593.0 2022-11-30 21:08:59.500,-593.0 2022-11-30 21:09:00.500,-593.0 2022-11-30 21:09:01.500,-593.0 2022-11-30 21:09:02.500,-593.25 2022-11-30 21:09:03.500,-593.25 2022-11-30 21:09:04.500,-593.25 2022-11-30 21:09:05.500,-593.5 2022-11-30 21:09:06.500,-593.5 2022-11-30 21:09:07.500,-593.5 2022-11-30 21:09:08.500,-593.5 2022-11-30 21:09:09.500,-593.75 2022-11-30 21:09:10.500,-593.75 2022-11-30 21:09:11.500,-593.75 2022-11-30 21:09:12.500,-593.75 2022-11-30 21:09:13.500,-594.0 2022-11-30 21:09:14.500,-594.0 2022-11-30 21:09:15.500,-594.0 2022-11-30 21:09:16.500,-594.25 2022-11-30 21:09:17.500,-594.25 2022-11-30 21:09:18.500,-594.25 2022-11-30 21:09:19.500,-594.25 2022-11-30 21:09:20.500,-594.5 2022-11-30 21:09:21.500,-594.5 2022-11-30 21:09:22.500,-594.5 2022-11-30 21:09:23.500,-594.5 2022-11-30 21:09:24.500,-594.75 2022-11-30 21:09:25.500,-594.75 2022-11-30 21:09:26.500,-594.75 2022-11-30 21:09:27.500,-595.0 2022-11-30 21:09:28.500,-595.0 2022-11-30 21:09:29.500,-595.0 2022-11-30 21:09:30.500,-595.0 2022-11-30 21:09:31.500,-595.25 2022-11-30 21:09:32.500,-595.25 2022-11-30 21:09:33.500,-595.25 2022-11-30 21:09:34.500,-595.5 2022-11-30 21:09:35.500,-595.5 2022-11-30 21:09:36.500,-595.5 2022-11-30 21:09:37.500,-595.5 2022-11-30 21:09:38.500,-595.75 2022-11-30 21:09:39.500,-595.75 2022-11-30 21:09:40.500,-595.75 2022-11-30 21:09:41.500,-596.0 2022-11-30 21:09:42.500,-596.0 2022-11-30 21:09:43.500,-596.0 2022-11-30 21:09:44.500,-596.0 2022-11-30 21:09:45.500,-596.25 2022-11-30 21:09:46.500,-596.25 2022-11-30 21:09:47.500,-596.25 2022-11-30 21:09:48.500,-596.25 2022-11-30 21:09:49.500,-596.5 2022-11-30 21:09:50.500,-596.5 2022-11-30 21:09:51.500,-596.5 2022-11-30 21:09:52.500,-596.75 2022-11-30 21:09:53.500,-596.75 2022-11-30 21:09:54.500,-596.75 2022-11-30 21:09:55.500,-596.75 2022-11-30 21:09:56.500,-597.0 2022-11-30 21:09:57.500,-597.0 2022-11-30 21:09:58.500,-597.0 2022-11-30 21:09:59.500,-597.0 2022-11-30 21:10:00.500,-597.25 2022-11-30 21:10:01.500,-597.25 2022-11-30 21:10:02.500,-597.25 2022-11-30 21:10:03.500,-597.5 2022-11-30 21:10:04.500,-597.5 2022-11-30 21:10:05.500,-597.5 2022-11-30 21:10:06.500,-597.75 2022-11-30 21:10:07.500,-597.75 2022-11-30 21:10:08.500,-597.75 2022-11-30 21:10:09.500,-598.0 2022-11-30 21:10:10.500,-598.0 2022-11-30 21:10:11.500,-598.0 2022-11-30 21:10:12.500,-598.25 2022-11-30 21:10:13.500,-598.25 2022-11-30 21:10:14.500,-598.25 2022-11-30 21:10:15.500,-598.25 2022-11-30 21:10:16.500,-598.25 2022-11-30 21:10:17.500,-598.25 2022-11-30 21:10:18.500,-598.25 2022-11-30 21:10:19.500,-598.25 2022-11-30 21:10:20.500,-598.5 2022-11-30 21:10:21.500,-598.5 2022-11-30 21:10:22.500,-598.5 2022-11-30 21:10:23.500,-598.75 2022-11-30 21:10:24.500,-598.75 2022-11-30 21:10:25.500,-598.75 2022-11-30 21:10:26.500,-598.75 2022-11-30 21:10:27.500,-599.0 2022-11-30 21:10:28.500,-599.0 2022-11-30 21:10:29.500,-599.0 2022-11-30 21:10:30.500,-599.25 2022-11-30 21:10:31.500,-599.25 2022-11-30 21:10:32.500,-599.25 2022-11-30 21:10:33.500,-599.25 2022-11-30 21:10:34.500,-599.5 2022-11-30 21:10:35.500,-599.5 2022-11-30 21:10:36.500,-599.5 2022-11-30 21:10:37.500,-599.5 2022-11-30 21:10:38.500,-599.75 2022-11-30 21:10:39.500,-599.75 2022-11-30 21:10:40.500,-599.75 2022-11-30 21:10:41.500,-600.0 2022-11-30 21:10:42.500,-600.0 2022-11-30 21:10:43.500,-600.0 2022-11-30 21:10:44.500,-600.0 2022-11-30 21:10:45.500,-600.25 2022-11-30 21:10:46.500,-600.25 2022-11-30 21:10:47.500,-600.25 2022-11-30 21:10:48.500,-600.25 2022-11-30 21:10:49.500,-600.5 2022-11-30 21:10:50.500,-600.5 2022-11-30 21:10:51.500,-600.5 2022-11-30 21:10:52.500,-600.75 2022-11-30 21:10:53.500,-600.75 2022-11-30 21:10:54.500,-600.75 2022-11-30 21:10:55.500,-600.75 2022-11-30 21:10:56.500,-601.0 2022-11-30 21:10:57.500,-601.0 2022-11-30 21:10:58.500,-601.0 2022-11-30 21:10:59.500,-601.0 2022-11-30 21:11:00.500,-601.25 2022-11-30 21:11:01.500,-601.25 2022-11-30 21:11:02.500,-601.25 2022-11-30 21:11:03.500,-601.5 2022-11-30 21:11:04.500,-601.5 2022-11-30 21:11:05.500,-601.5 2022-11-30 21:11:06.500,-601.5 2022-11-30 21:11:07.500,-601.75 2022-11-30 21:11:08.500,-601.75 2022-11-30 21:11:09.500,-601.75 2022-11-30 21:11:10.500,-602.0 2022-11-30 21:11:11.500,-602.0 2022-11-30 21:11:12.500,-602.0 2022-11-30 21:11:13.500,-602.0 2022-11-30 21:11:14.500,-602.25 2022-11-30 21:11:15.500,-602.25 2022-11-30 21:11:16.500,-602.25 2022-11-30 21:11:17.500,-602.25 2022-11-30 21:11:18.500,-602.5 2022-11-30 21:11:19.500,-602.5 2022-11-30 21:11:20.500,-602.5 2022-11-30 21:11:21.500,-602.75 2022-11-30 21:11:22.500,-602.75 2022-11-30 21:11:23.500,-602.75 2022-11-30 21:11:24.500,-602.75 2022-11-30 21:11:25.500,-603.0 2022-11-30 21:11:26.500,-603.0 2022-11-30 21:11:27.500,-603.0 2022-11-30 21:11:28.500,-603.25 2022-11-30 21:11:29.500,-603.25 2022-11-30 21:11:30.500,-603.25 2022-11-30 21:11:31.500,-603.25 2022-11-30 21:11:32.500,-603.5 2022-11-30 21:11:33.500,-603.5 2022-11-30 21:11:34.500,-603.5 2022-11-30 21:11:35.500,-603.75 2022-11-30 21:11:36.500,-603.75 2022-11-30 21:11:37.500,-603.75 2022-11-30 21:11:38.500,-603.75 2022-11-30 21:11:39.500,-604.0 2022-11-30 21:11:40.500,-604.0 2022-11-30 21:11:41.500,-604.0 2022-11-30 21:11:42.500,-604.0 2022-11-30 21:11:43.500,-604.25 2022-11-30 21:11:44.500,-604.25 2022-11-30 21:11:45.500,-604.25 2022-11-30 21:11:46.500,-604.25 2022-11-30 21:11:47.500,-604.5 2022-11-30 21:11:48.500,-604.5 2022-11-30 21:11:49.500,-604.5 2022-11-30 21:11:50.500,-604.75 2022-11-30 21:11:51.500,-604.75 2022-11-30 21:11:52.500,-604.75 2022-11-30 21:11:53.500,-604.75 2022-11-30 21:11:54.500,-605.0 2022-11-30 21:11:55.500,-605.0 2022-11-30 21:11:56.500,-605.0 2022-11-30 21:11:57.500,-605.0 2022-11-30 21:11:58.500,-605.25 2022-11-30 21:11:59.500,-605.25 2022-11-30 21:12:00.500,-605.25 2022-11-30 21:12:01.500,-605.5 2022-11-30 21:12:02.500,-605.5 2022-11-30 21:12:03.500,-605.5 2022-11-30 21:12:04.500,-605.5 2022-11-30 21:12:05.500,-605.5 2022-11-30 21:12:06.500,-605.5 2022-11-30 21:12:07.500,-605.5 2022-11-30 21:12:08.500,-605.75 2022-11-30 21:12:09.500,-605.75 2022-11-30 21:12:10.500,-605.75 2022-11-30 21:12:11.500,-606.0 2022-11-30 21:12:12.500,-606.0 2022-11-30 21:12:13.500,-606.0 2022-11-30 21:12:14.500,-606.0 2022-11-30 21:12:15.500,-606.25 2022-11-30 21:12:16.500,-606.25 2022-11-30 21:12:17.500,-606.25 2022-11-30 21:12:18.500,-606.25 2022-11-30 21:12:19.500,-606.5 2022-11-30 21:12:20.500,-606.5 2022-11-30 21:12:21.500,-606.5 2022-11-30 21:12:22.500,-606.75 2022-11-30 21:12:23.500,-606.75 2022-11-30 21:12:24.500,-606.75 2022-11-30 21:12:25.500,-606.75 2022-11-30 21:12:26.500,-607.0 2022-11-30 21:12:27.500,-607.0 2022-11-30 21:12:28.500,-607.0 2022-11-30 21:12:29.500,-607.25 2022-11-30 21:12:30.500,-607.25 2022-11-30 21:12:31.500,-607.25 2022-11-30 21:12:32.500,-607.25 2022-11-30 21:12:33.500,-607.5 2022-11-30 21:12:34.500,-607.5 2022-11-30 21:12:35.500,-607.5 2022-11-30 21:12:36.500,-607.5 2022-11-30 21:12:37.500,-607.75 2022-11-30 21:12:38.500,-607.75 2022-11-30 21:12:39.500,-607.75 2022-11-30 21:12:40.500,-608.0 2022-11-30 21:12:41.500,-608.0 2022-11-30 21:12:42.500,-608.0 2022-11-30 21:12:43.500,-608.0 2022-11-30 21:12:44.500,-608.25 2022-11-30 21:12:45.500,-608.25 2022-11-30 21:12:46.500,-608.25 2022-11-30 21:12:47.500,-608.5 2022-11-30 21:12:48.500,-608.5 2022-11-30 21:12:49.500,-608.5 2022-11-30 21:12:50.500,-608.5 2022-11-30 21:12:51.500,-608.75 2022-11-30 21:12:52.500,-608.75 2022-11-30 21:12:53.500,-608.75 2022-11-30 21:12:54.500,-608.75 2022-11-30 21:12:55.500,-609.0 2022-11-30 21:12:56.500,-609.0 2022-11-30 21:12:57.500,-609.0 2022-11-30 21:12:58.500,-609.25 2022-11-30 21:12:59.500,-609.25 2022-11-30 21:13:00.500,-609.25 2022-11-30 21:13:01.500,-609.25 2022-11-30 21:13:02.500,-609.5 2022-11-30 21:13:03.500,-609.5 2022-11-30 21:13:04.500,-609.5 2022-11-30 21:13:05.500,-609.5 2022-11-30 21:13:06.500,-609.75 2022-11-30 21:13:07.500,-609.75 2022-11-30 21:13:08.500,-609.75 2022-11-30 21:13:09.500,-610.0 2022-11-30 21:13:10.500,-610.0 2022-11-30 21:13:11.500,-610.0 2022-11-30 21:13:12.500,-610.0 2022-11-30 21:13:13.500,-610.25 2022-11-30 21:13:14.500,-610.25 2022-11-30 21:13:15.500,-610.25 2022-11-30 21:13:16.500,-610.25 2022-11-30 21:13:17.500,-610.5 2022-11-30 21:13:18.500,-610.5 2022-11-30 21:13:19.500,-610.5 2022-11-30 21:13:20.500,-610.75 2022-11-30 21:13:21.500,-610.75 2022-11-30 21:13:22.500,-610.75 2022-11-30 21:13:23.500,-610.75 2022-11-30 21:13:24.500,-611.0 2022-11-30 21:13:25.500,-611.0 2022-11-30 21:13:26.500,-611.0 2022-11-30 21:13:27.500,-611.0 2022-11-30 21:13:28.500,-611.25 2022-11-30 21:13:29.500,-611.25 2022-11-30 21:13:30.500,-611.25 2022-11-30 21:13:31.500,-611.5 2022-11-30 21:13:32.500,-611.5 2022-11-30 21:13:33.500,-611.5 2022-11-30 21:13:34.500,-611.5 2022-11-30 21:13:35.500,-611.5 2022-11-30 21:13:36.500,-611.75 2022-11-30 21:13:37.500,-611.75 2022-11-30 21:13:38.500,-611.75 2022-11-30 21:13:39.500,-611.75 2022-11-30 21:13:40.500,-612.0 2022-11-30 21:13:41.500,-612.0 2022-11-30 21:13:42.500,-612.0 2022-11-30 21:13:43.500,-612.25 2022-11-30 21:13:44.500,-612.25 2022-11-30 21:13:45.500,-612.25 2022-11-30 21:13:46.500,-612.25 2022-11-30 21:13:47.500,-612.5 2022-11-30 21:13:48.500,-612.5 2022-11-30 21:13:49.500,-612.5 2022-11-30 21:13:50.500,-612.5 2022-11-30 21:13:51.500,-612.75 2022-11-30 21:13:52.500,-612.75 2022-11-30 21:13:53.500,-612.75 2022-11-30 21:13:54.500,-612.75 2022-11-30 21:13:55.500,-613.0 2022-11-30 21:13:56.500,-613.0 2022-11-30 21:13:57.500,-613.0 2022-11-30 21:13:58.500,-613.0 2022-11-30 21:13:59.500,-613.25 2022-11-30 21:14:00.500,-613.25 2022-11-30 21:14:01.500,-613.25 2022-11-30 21:14:02.500,-613.25 2022-11-30 21:14:03.500,-613.5 2022-11-30 21:14:04.500,-613.5 2022-11-30 21:14:05.500,-613.5 2022-11-30 21:14:06.500,-613.5 2022-11-30 21:14:07.500,-613.75 2022-11-30 21:14:08.500,-613.75 2022-11-30 21:14:09.500,-613.75 2022-11-30 21:14:10.500,-613.75 2022-11-30 21:14:11.500,-614.0 2022-11-30 21:14:12.500,-614.0 2022-11-30 21:14:13.500,-614.0 2022-11-30 21:14:14.500,-614.0 2022-11-30 21:14:15.500,-614.25 2022-11-30 21:14:16.500,-614.25 2022-11-30 21:14:17.500,-614.25 2022-11-30 21:14:18.500,-614.25 2022-11-30 21:14:19.500,-614.5 2022-11-30 21:14:20.500,-614.5 2022-11-30 21:14:21.500,-614.5 2022-11-30 21:14:22.500,-614.75 2022-11-30 21:14:23.500,-614.75 2022-11-30 21:14:24.500,-614.75 2022-11-30 21:14:25.500,-614.75 2022-11-30 21:14:26.500,-615.0 2022-11-30 21:14:27.500,-615.0 2022-11-30 21:14:28.500,-615.0 2022-11-30 21:14:29.500,-615.0 2022-11-30 21:14:30.500,-615.25 2022-11-30 21:14:31.500,-615.25 2022-11-30 21:14:32.500,-615.25 2022-11-30 21:14:33.500,-615.25 2022-11-30 21:14:34.500,-615.5 2022-11-30 21:14:35.500,-615.5 2022-11-30 21:14:36.500,-615.5 2022-11-30 21:14:37.500,-615.5 2022-11-30 21:14:38.500,-615.75 2022-11-30 21:14:39.500,-615.75 2022-11-30 21:14:40.500,-615.75 2022-11-30 21:14:41.500,-616.0 2022-11-30 21:14:42.500,-616.0 2022-11-30 21:14:43.500,-616.0 2022-11-30 21:14:44.500,-616.0 2022-11-30 21:14:45.500,-616.25 2022-11-30 21:14:46.500,-616.25 2022-11-30 21:14:47.500,-616.25 2022-11-30 21:14:48.500,-616.25 2022-11-30 21:14:49.500,-616.5 2022-11-30 21:14:50.500,-616.5 2022-11-30 21:14:51.500,-616.5 2022-11-30 21:14:52.500,-616.5 2022-11-30 21:14:53.500,-616.75 2022-11-30 21:14:54.500,-616.75 2022-11-30 21:14:55.500,-616.75 2022-11-30 21:14:56.500,-617.0 2022-11-30 21:14:57.500,-617.0 2022-11-30 21:14:58.500,-617.0 2022-11-30 21:14:59.500,-617.0 2022-11-30 21:15:00.500,-617.25 2022-11-30 21:15:01.500,-617.25 2022-11-30 21:15:02.500,-617.25 2022-11-30 21:15:03.500,-617.25 2022-11-30 21:15:04.500,-617.5 2022-11-30 21:15:05.500,-617.5 2022-11-30 21:15:06.500,-617.5 2022-11-30 21:15:07.500,-617.5 2022-11-30 21:15:08.500,-617.75 2022-11-30 21:15:09.500,-617.75 2022-11-30 21:15:10.500,-617.75 2022-11-30 21:15:11.500,-618.0 2022-11-30 21:15:12.500,-618.0 2022-11-30 21:15:13.500,-618.0 2022-11-30 21:15:14.500,-618.0 2022-11-30 21:15:15.500,-618.25 2022-11-30 21:15:16.500,-618.25 2022-11-30 21:15:17.500,-618.25 2022-11-30 21:15:18.500,-618.25 2022-11-30 21:15:19.500,-618.5 2022-11-30 21:15:20.500,-618.5 2022-11-30 21:15:21.500,-618.5 2022-11-30 21:15:22.500,-618.5 2022-11-30 21:15:23.500,-618.75 2022-11-30 21:15:24.500,-618.75 2022-11-30 21:15:25.500,-618.75 2022-11-30 21:15:26.500,-619.0 2022-11-30 21:15:27.500,-619.0 2022-11-30 21:15:28.500,-617.5 2022-11-30 21:15:29.500,-618.0 2022-11-30 21:15:30.500,-618.0 2022-11-30 21:15:31.500,-617.75 2022-11-30 21:15:32.500,-617.75 2022-11-30 21:15:33.500,-617.75 2022-11-30 21:15:34.500,-618.0 2022-11-30 21:15:35.500,-618.0 2022-11-30 21:15:36.500,-618.0 2022-11-30 21:15:37.500,-618.0 2022-11-30 21:15:38.500,-618.25 2022-11-30 21:15:39.500,-618.25 2022-11-30 21:15:40.500,-618.25 2022-11-30 21:15:41.500,-618.25 2022-11-30 21:15:42.500,-618.5 2022-11-30 21:15:43.500,-618.5 2022-11-30 21:15:44.500,-618.5 2022-11-30 21:15:45.500,-618.5 2022-11-30 21:15:46.500,-618.75 2022-11-30 21:15:47.500,-618.75 2022-11-30 21:15:48.500,-618.75 2022-11-30 21:15:49.500,-618.75 2022-11-30 21:15:50.500,-619.0 2022-11-30 21:15:51.500,-619.0 2022-11-30 21:15:52.500,-619.0 2022-11-30 21:15:53.500,-619.0 2022-11-30 21:15:54.500,-619.25 2022-11-30 21:15:55.500,-619.25 2022-11-30 21:15:56.500,-619.25 2022-11-30 21:15:57.500,-619.25 2022-11-30 21:15:58.500,-619.5 2022-11-30 21:15:59.500,-619.5 2022-11-30 21:16:00.500,-619.5 2022-11-30 21:16:01.500,-619.5 2022-11-30 21:16:02.500,-619.75 2022-11-30 21:16:03.500,-619.75 2022-11-30 21:16:04.500,-619.75 2022-11-30 21:16:05.500,-619.5 2022-11-30 21:16:06.500,-619.75 2022-11-30 21:16:07.500,-619.75 2022-11-30 21:16:08.500,-619.75 2022-11-30 21:16:09.500,-619.75 2022-11-30 21:16:10.500,-620.0 2022-11-30 21:16:11.500,-620.0 2022-11-30 21:16:12.500,-620.0 2022-11-30 21:16:13.500,-620.0 2022-11-30 21:16:14.500,-620.25 2022-11-30 21:16:15.500,-620.25 2022-11-30 21:16:16.500,-620.25 2022-11-30 21:16:17.500,-620.25 2022-11-30 21:16:18.500,-620.25 2022-11-30 21:16:19.500,-620.25 2022-11-30 21:16:20.500,-620.5 2022-11-30 21:16:21.500,-620.5 2022-11-30 21:16:22.500,-620.5 2022-11-30 21:16:23.500,-620.5 2022-11-30 21:16:24.500,-620.75 2022-11-30 21:16:25.500,-620.75 2022-11-30 21:16:26.500,-620.75 2022-11-30 21:16:27.500,-620.75 2022-11-30 21:16:28.500,-621.0 2022-11-30 21:16:29.500,-621.0 2022-11-30 21:16:30.500,-621.0 2022-11-30 21:16:31.500,-621.0 2022-11-30 21:16:32.500,-621.25 2022-11-30 21:16:33.500,-621.25 2022-11-30 21:16:34.500,-621.25 2022-11-30 21:16:35.500,-621.25 2022-11-30 21:16:36.500,-621.5 2022-11-30 21:16:37.500,-621.5 2022-11-30 21:16:38.500,-621.5 2022-11-30 21:16:39.500,-621.5 2022-11-30 21:16:40.500,-621.5 2022-11-30 21:16:41.500,-621.75 2022-11-30 21:16:42.500,-621.75 2022-11-30 21:16:43.500,-621.75 2022-11-30 21:16:44.500,-622.0 2022-11-30 21:16:45.500,-622.0 2022-11-30 21:16:46.500,-622.0 2022-11-30 21:16:47.500,-622.0 2022-11-30 21:16:48.500,-622.0 2022-11-30 21:16:49.500,-622.25 2022-11-30 21:16:50.500,-622.25 2022-11-30 21:16:51.500,-622.25 2022-11-30 21:16:52.500,-622.25 2022-11-30 21:16:53.500,-622.5 2022-11-30 21:16:54.500,-622.5 2022-11-30 21:16:55.500,-622.5 2022-11-30 21:16:56.500,-622.5 2022-11-30 21:16:57.500,-622.75 2022-11-30 21:16:58.500,-622.75 2022-11-30 21:16:59.500,-622.75 2022-11-30 21:17:00.500,-622.75 2022-11-30 21:17:01.500,-622.75 2022-11-30 21:17:02.500,-623.0 2022-11-30 21:17:03.500,-623.0 2022-11-30 21:17:04.500,-623.0 2022-11-30 21:17:05.500,-623.0 2022-11-30 21:17:06.500,-623.25 2022-11-30 21:17:07.500,-623.25 2022-11-30 21:17:08.500,-623.25 2022-11-30 21:17:09.500,-623.25 2022-11-30 21:17:10.500,-623.5 2022-11-30 21:17:11.500,-623.5 2022-11-30 21:17:12.500,-623.5 2022-11-30 21:17:13.500,-623.5 2022-11-30 21:17:14.500,-623.75 2022-11-30 21:17:15.500,-623.75 2022-11-30 21:17:16.500,-623.75 2022-11-30 21:17:17.500,-623.75 2022-11-30 21:17:18.500,-624.0 2022-11-30 21:17:19.500,-624.0 2022-11-30 21:17:20.500,-624.0 2022-11-30 21:17:21.500,-624.0 2022-11-30 21:17:22.500,-624.0 2022-11-30 21:17:23.500,-624.25 2022-11-30 21:17:24.500,-624.25 2022-11-30 21:17:25.500,-624.25 2022-11-30 21:17:26.500,-624.25 2022-11-30 21:17:27.500,-624.5 2022-11-30 21:17:28.500,-624.5 2022-11-30 21:17:29.500,-624.5 2022-11-30 21:17:30.500,-624.5 2022-11-30 21:17:31.500,-624.75 2022-11-30 21:17:32.500,-624.75 2022-11-30 21:17:33.500,-624.75 2022-11-30 21:17:34.500,-624.75 2022-11-30 21:17:35.500,-625.0 2022-11-30 21:17:36.500,-625.0 2022-11-30 21:17:37.500,-625.0 2022-11-30 21:17:38.500,-625.0 2022-11-30 21:17:39.500,-625.25 2022-11-30 21:17:40.500,-625.25 2022-11-30 21:17:41.500,-625.25 2022-11-30 21:17:42.500,-625.25 2022-11-30 21:17:43.500,-625.25 2022-11-30 21:17:44.500,-625.5 2022-11-30 21:17:45.500,-625.5 2022-11-30 21:17:46.500,-625.5 2022-11-30 21:17:47.500,-625.5 2022-11-30 21:17:48.500,-625.75 2022-11-30 21:17:49.500,-625.75 2022-11-30 21:17:50.500,-625.75 2022-11-30 21:17:51.500,-625.75 2022-11-30 21:17:52.500,-626.0 2022-11-30 21:17:53.500,-626.0 2022-11-30 21:17:54.500,-626.0 2022-11-30 21:17:55.500,-626.0 2022-11-30 21:17:56.500,-626.25 2022-11-30 21:17:57.500,-626.25 2022-11-30 21:17:58.500,-626.25 2022-11-30 21:17:59.500,-626.25 2022-11-30 21:18:00.500,-626.5 2022-11-30 21:18:01.500,-626.5 2022-11-30 21:18:02.500,-626.5 2022-11-30 21:18:03.500,-626.5 2022-11-30 21:18:04.500,-626.5 2022-11-30 21:18:05.500,-626.75 2022-11-30 21:18:06.500,-626.75 2022-11-30 21:18:07.500,-626.75 2022-11-30 21:18:08.500,-626.75 2022-11-30 21:18:09.500,-627.0 2022-11-30 21:18:10.500,-627.0 2022-11-30 21:18:11.500,-627.0 2022-11-30 21:18:12.500,-627.0 2022-11-30 21:18:13.500,-627.25 2022-11-30 21:18:14.500,-627.25 2022-11-30 21:18:15.500,-627.25 2022-11-30 21:18:16.500,-627.25 2022-11-30 21:18:17.500,-627.5 2022-11-30 21:18:18.500,-627.5 2022-11-30 21:18:19.500,-627.5 2022-11-30 21:18:20.500,-627.5 2022-11-30 21:18:21.500,-627.75 2022-11-30 21:18:22.500,-627.75 2022-11-30 21:18:23.500,-627.75 2022-11-30 21:18:24.500,-627.75 2022-11-30 21:18:25.500,-627.75 2022-11-30 21:18:26.500,-628.0 2022-11-30 21:18:27.500,-628.0 2022-11-30 21:18:28.500,-628.0 2022-11-30 21:18:29.500,-628.0 2022-11-30 21:18:30.500,-628.25 2022-11-30 21:18:31.500,-628.25 2022-11-30 21:18:32.500,-628.25 2022-11-30 21:18:33.500,-628.25 2022-11-30 21:18:34.500,-628.5 2022-11-30 21:18:35.500,-628.5 2022-11-30 21:18:36.500,-628.5 2022-11-30 21:18:37.500,-628.5 2022-11-30 21:18:38.500,-628.75 2022-11-30 21:18:39.500,-628.75 2022-11-30 21:18:40.500,-628.75 2022-11-30 21:18:41.500,-628.75 2022-11-30 21:18:42.500,-628.75 2022-11-30 21:18:43.500,-629.0 2022-11-30 21:18:44.500,-629.0 2022-11-30 21:18:45.500,-629.0 2022-11-30 21:18:46.500,-629.0 2022-11-30 21:18:47.500,-629.25 2022-11-30 21:18:48.500,-629.25 2022-11-30 21:18:49.500,-629.25 2022-11-30 21:18:50.500,-629.25 2022-11-30 21:18:51.500,-629.5 2022-11-30 21:18:52.500,-629.5 2022-11-30 21:18:53.500,-629.5 2022-11-30 21:18:54.500,-629.5 2022-11-30 21:18:55.500,-629.75 2022-11-30 21:18:56.500,-629.75 2022-11-30 21:18:57.500,-629.75 2022-11-30 21:18:58.500,-629.75 2022-11-30 21:18:59.500,-630.0 2022-11-30 21:19:00.500,-630.0 2022-11-30 21:19:01.500,-630.0 2022-11-30 21:19:02.500,-630.0 2022-11-30 21:19:03.500,-630.25 2022-11-30 21:19:04.500,-630.25 2022-11-30 21:19:05.500,-630.25 2022-11-30 21:19:06.500,-630.25 2022-11-30 21:19:07.500,-630.25 2022-11-30 21:19:08.500,-630.5 2022-11-30 21:19:09.500,-630.5 2022-11-30 21:19:10.500,-630.5 2022-11-30 21:19:11.500,-630.5 2022-11-30 21:19:12.500,-630.75 2022-11-30 21:19:13.500,-630.75 2022-11-30 21:19:14.500,-630.75 2022-11-30 21:19:15.500,-630.75 2022-11-30 21:19:16.500,-631.0 2022-11-30 21:19:17.500,-631.0 2022-11-30 21:19:18.500,-631.0 2022-11-30 21:19:19.500,-631.0 2022-11-30 21:19:20.500,-631.25 2022-11-30 21:19:21.500,-631.25 2022-11-30 21:19:22.500,-631.25 2022-11-30 21:19:23.500,-631.25 2022-11-30 21:19:24.500,-631.5 2022-11-30 21:19:25.500,-631.5 2022-11-30 21:19:26.500,-631.5 2022-11-30 21:19:27.500,-631.5 2022-11-30 21:19:28.500,-631.5 2022-11-30 21:19:29.500,-631.75 2022-11-30 21:19:30.500,-631.75 2022-11-30 21:19:31.500,-631.75 2022-11-30 21:19:32.500,-631.75 2022-11-30 21:19:33.500,-632.0 2022-11-30 21:19:34.500,-632.0 2022-11-30 21:19:35.500,-632.0 2022-11-30 21:19:36.500,-632.0 2022-11-30 21:19:37.500,-632.25 2022-11-30 21:19:38.500,-632.25 2022-11-30 21:19:39.500,-632.25 2022-11-30 21:19:40.500,-632.25 2022-11-30 21:19:41.500,-632.5 2022-11-30 21:19:42.500,-632.5 2022-11-30 21:19:43.500,-632.5 2022-11-30 21:19:44.500,-632.5 2022-11-30 21:19:45.500,-632.75 2022-11-30 21:19:46.500,-632.75 2022-11-30 21:19:47.500,-632.75 2022-11-30 21:19:48.500,-632.75 2022-11-30 21:19:49.500,-633.0 2022-11-30 21:19:50.500,-633.0 2022-11-30 21:19:51.500,-633.0 2022-11-30 21:19:52.500,-633.0 2022-11-30 21:19:53.500,-633.0 2022-11-30 21:19:54.500,-633.25 2022-11-30 21:19:55.500,-633.25 2022-11-30 21:19:56.500,-633.25 2022-11-30 21:19:57.500,-633.25 2022-11-30 21:19:58.500,-633.5 2022-11-30 21:19:59.500,-633.5 2022-11-30 21:20:00.500,-633.5 2022-11-30 21:20:01.500,-633.5 2022-11-30 21:20:02.500,-633.75 2022-11-30 21:20:03.500,-633.75 2022-11-30 21:20:04.500,-633.75 2022-11-30 21:20:05.500,-633.75 2022-11-30 21:20:06.500,-634.0 2022-11-30 21:20:07.500,-634.0 2022-11-30 21:20:08.500,-634.0 2022-11-30 21:20:09.500,-634.0 2022-11-30 21:20:10.500,-634.25 2022-11-30 21:20:11.500,-634.25 2022-11-30 21:20:12.500,-634.25 2022-11-30 21:20:13.500,-634.25 2022-11-30 21:20:14.500,-634.5 2022-11-30 21:20:15.500,-634.5 2022-11-30 21:20:16.500,-634.5 2022-11-30 21:20:17.500,-634.5 2022-11-30 21:20:18.500,-634.5 2022-11-30 21:20:19.500,-634.75 2022-11-30 21:20:20.500,-634.75 2022-11-30 21:20:21.500,-634.75 2022-11-30 21:20:22.500,-634.75 2022-11-30 21:20:23.500,-635.0 2022-11-30 21:20:24.500,-635.0 2022-11-30 21:20:25.500,-635.0 2022-11-30 21:20:26.500,-635.0 2022-11-30 21:20:27.500,-635.25 2022-11-30 21:20:28.500,-635.25 2022-11-30 21:20:29.500,-635.25 2022-11-30 21:20:30.500,-635.25 2022-11-30 21:20:31.500,-635.5 2022-11-30 21:20:32.500,-635.5 2022-11-30 21:20:33.500,-635.5 2022-11-30 21:20:34.500,-635.5 2022-11-30 21:20:35.500,-635.75 2022-11-30 21:20:36.500,-635.75 2022-11-30 21:20:37.500,-635.75 2022-11-30 21:20:38.500,-635.75 2022-11-30 21:20:39.500,-636.0 2022-11-30 21:20:40.500,-636.0 2022-11-30 21:20:41.500,-636.0 2022-11-30 21:20:42.500,-636.0 2022-11-30 21:20:43.500,-636.0 2022-11-30 21:20:44.500,-636.25 2022-11-30 21:20:45.500,-636.25 2022-11-30 21:20:46.500,-636.25 2022-11-30 21:20:47.500,-636.25 2022-11-30 21:20:48.500,-636.5 2022-11-30 21:20:49.500,-636.5 2022-11-30 21:20:50.500,-636.5 2022-11-30 21:20:51.500,-636.5 2022-11-30 21:20:52.500,-636.75 2022-11-30 21:20:53.500,-636.75 2022-11-30 21:20:54.500,-636.75 2022-11-30 21:20:55.500,-636.75 2022-11-30 21:20:56.500,-637.0 2022-11-30 21:20:57.500,-637.0 2022-11-30 21:20:58.500,-637.0 2022-11-30 21:20:59.500,-637.0 2022-11-30 21:21:00.500,-637.25 2022-11-30 21:21:01.500,-637.25 2022-11-30 21:21:02.500,-637.25 2022-11-30 21:21:03.500,-637.25 2022-11-30 21:21:04.500,-637.5 2022-11-30 21:21:05.500,-637.5 2022-11-30 21:21:06.500,-637.5 2022-11-30 21:21:07.500,-637.5 2022-11-30 21:21:08.500,-637.5 2022-11-30 21:21:09.500,-637.75 2022-11-30 21:21:10.500,-637.75 2022-11-30 21:21:11.500,-637.75 2022-11-30 21:21:12.500,-637.75 2022-11-30 21:21:13.500,-638.0 2022-11-30 21:21:14.500,-638.0 2022-11-30 21:21:15.500,-638.0 2022-11-30 21:21:16.500,-638.0 2022-11-30 21:21:17.500,-638.25 2022-11-30 21:21:18.500,-638.25 2022-11-30 21:21:19.500,-638.25 2022-11-30 21:21:20.500,-638.25 2022-11-30 21:21:21.500,-638.5 2022-11-30 21:21:22.500,-638.5 2022-11-30 21:21:23.500,-638.5 2022-11-30 21:21:24.500,-638.5 2022-11-30 21:21:25.500,-638.75 2022-11-30 21:21:26.500,-638.75 2022-11-30 21:21:27.500,-638.75 2022-11-30 21:21:28.500,-638.75 2022-11-30 21:21:29.500,-639.0 2022-11-30 21:21:30.500,-639.0 2022-11-30 21:21:31.500,-639.0 2022-11-30 21:21:32.500,-639.0 2022-11-30 21:21:33.500,-639.0 2022-11-30 21:21:34.500,-639.25 2022-11-30 21:21:35.500,-639.25 2022-11-30 21:21:36.500,-639.25 2022-11-30 21:21:37.500,-639.25 2022-11-30 21:21:38.500,-639.5 2022-11-30 21:21:39.500,-639.5 2022-11-30 21:21:40.500,-639.5 2022-11-30 21:21:41.500,-639.5 2022-11-30 21:21:42.500,-639.75 2022-11-30 21:21:43.500,-639.75 2022-11-30 21:21:44.500,-639.75 2022-11-30 21:21:45.500,-639.75 2022-11-30 21:21:46.500,-640.0 2022-11-30 21:21:47.500,-640.0 2022-11-30 21:21:48.500,-640.0 2022-11-30 21:21:49.500,-640.0 2022-11-30 21:21:50.500,-640.25 2022-11-30 21:21:51.500,-640.25 2022-11-30 21:21:52.500,-640.25 2022-11-30 21:21:53.500,-640.25 2022-11-30 21:21:54.500,-640.5 2022-11-30 21:21:55.500,-640.5 2022-11-30 21:21:56.500,-640.5 2022-11-30 21:21:57.500,-640.5 2022-11-30 21:21:58.500,-640.75 2022-11-30 21:21:59.500,-640.75 2022-11-30 21:22:00.500,-640.75 2022-11-30 21:22:01.500,-640.75 2022-11-30 21:22:02.500,-640.75 2022-11-30 21:22:03.500,-641.0 2022-11-30 21:22:04.500,-641.0 2022-11-30 21:22:05.500,-641.0 2022-11-30 21:22:06.500,-641.0 2022-11-30 21:22:07.500,-641.25 2022-11-30 21:22:08.500,-641.25 2022-11-30 21:22:09.500,-641.25 2022-11-30 21:22:10.500,-641.25 2022-11-30 21:22:11.500,-641.5 2022-11-30 21:22:12.500,-641.5 2022-11-30 21:22:13.500,-641.5 2022-11-30 21:22:14.500,-641.5 2022-11-30 21:22:15.500,-641.75 2022-11-30 21:22:16.500,-641.75 2022-11-30 21:22:17.500,-641.75 2022-11-30 21:22:18.500,-641.75 2022-11-30 21:22:19.500,-642.0 2022-11-30 21:22:20.500,-642.0 2022-11-30 21:22:21.500,-642.0 2022-11-30 21:22:22.500,-642.0 2022-11-30 21:22:23.500,-642.25 2022-11-30 21:22:24.500,-642.25 2022-11-30 21:22:25.500,-642.25 2022-11-30 21:22:26.500,-642.25 2022-11-30 21:22:27.500,-642.25 2022-11-30 21:22:28.500,-642.5 2022-11-30 21:22:29.500,-642.5 2022-11-30 21:22:30.500,-642.5 2022-11-30 21:22:31.500,-642.5 2022-11-30 21:22:32.500,-642.75 2022-11-30 21:22:33.500,-642.75 2022-11-30 21:22:34.500,-642.75 2022-11-30 21:22:35.500,-642.75 2022-11-30 21:22:36.500,-643.0 2022-11-30 21:22:37.500,-643.0 2022-11-30 21:22:38.500,-643.0 2022-11-30 21:22:39.500,-643.0 2022-11-30 21:22:40.500,-643.25 2022-11-30 21:22:41.500,-643.25 2022-11-30 21:22:42.500,-643.25 2022-11-30 21:22:43.500,-643.25 2022-11-30 21:22:44.500,-643.5 2022-11-30 21:22:45.500,-643.5 2022-11-30 21:22:46.500,-643.5 2022-11-30 21:22:47.500,-643.5 2022-11-30 21:22:48.500,-643.75 2022-11-30 21:22:49.500,-643.75 2022-11-30 21:22:50.500,-643.75 2022-11-30 21:22:51.500,-643.75 2022-11-30 21:22:52.500,-644.0 2022-11-30 21:22:53.500,-644.0 2022-11-30 21:22:54.500,-644.0 2022-11-30 21:22:55.500,-644.0 2022-11-30 21:22:56.500,-644.0 2022-11-30 21:22:57.500,-644.25 2022-11-30 21:22:58.500,-644.25 2022-11-30 21:22:59.500,-644.25 2022-11-30 21:23:00.500,-644.25 2022-11-30 21:23:01.500,-644.5 2022-11-30 21:23:02.500,-644.5 2022-11-30 21:23:03.500,-644.5 2022-11-30 21:23:04.500,-644.5 2022-11-30 21:23:05.500,-644.75 2022-11-30 21:23:06.500,-644.75 2022-11-30 21:23:07.500,-644.75 2022-11-30 21:23:08.500,-644.75 2022-11-30 21:23:09.500,-645.0 2022-11-30 21:23:10.500,-645.0 2022-11-30 21:23:11.500,-645.0 2022-11-30 21:23:12.500,-645.0 2022-11-30 21:23:13.500,-645.25 2022-11-30 21:23:14.500,-645.25 2022-11-30 21:23:15.500,-645.25 2022-11-30 21:23:16.500,-645.25 2022-11-30 21:23:17.500,-645.5 2022-11-30 21:23:18.500,-645.5 2022-11-30 21:23:19.500,-645.5 2022-11-30 21:23:20.500,-645.5 2022-11-30 21:23:21.500,-645.75 2022-11-30 21:23:22.500,-645.75 2022-11-30 21:23:23.500,-645.75 2022-11-30 21:23:24.500,-645.75 2022-11-30 21:23:25.500,-646.0 2022-11-30 21:23:26.500,-646.0 2022-11-30 21:23:27.500,-646.0 2022-11-30 21:23:28.500,-646.0 2022-11-30 21:23:29.500,-646.25 2022-11-30 21:23:30.500,-646.25 2022-11-30 21:23:31.500,-646.25 2022-11-30 21:23:32.500,-646.25 2022-11-30 21:23:33.500,-646.25 2022-11-30 21:23:34.500,-646.5 2022-11-30 21:23:35.500,-646.5 2022-11-30 21:23:36.500,-646.5 2022-11-30 21:23:37.500,-646.5 2022-11-30 21:23:38.500,-646.75 2022-11-30 21:23:39.500,-646.75 2022-11-30 21:23:40.500,-646.75 2022-11-30 21:23:41.500,-646.75 2022-11-30 21:23:42.500,-647.0 2022-11-30 21:23:43.500,-647.0 2022-11-30 21:23:44.500,-647.0 2022-11-30 21:23:45.500,-647.0 2022-11-30 21:23:46.500,-647.25 2022-11-30 21:23:47.500,-647.25 2022-11-30 21:23:48.500,-647.25 2022-11-30 21:23:49.500,-647.25 2022-11-30 21:23:50.500,-647.5 2022-11-30 21:23:51.500,-647.5 2022-11-30 21:23:52.500,-647.5 2022-11-30 21:23:53.500,-647.5 2022-11-30 21:23:54.500,-647.75 2022-11-30 21:23:55.500,-647.75 2022-11-30 21:23:56.500,-647.75 2022-11-30 21:23:57.500,-647.75 2022-11-30 21:23:58.500,-648.0 2022-11-30 21:23:59.500,-648.0 2022-11-30 21:24:00.500,-648.0 2022-11-30 21:24:01.500,-648.0 2022-11-30 21:24:02.500,-648.25 2022-11-30 21:24:03.500,-648.25 2022-11-30 21:24:04.500,-648.25 2022-11-30 21:24:05.500,-648.25 2022-11-30 21:24:06.500,-648.5 2022-11-30 21:24:07.500,-648.5 2022-11-30 21:24:08.500,-648.5 2022-11-30 21:24:09.500,-648.5 2022-11-30 21:24:10.500,-648.75 2022-11-30 21:24:11.500,-648.75 2022-11-30 21:24:12.500,-648.75 2022-11-30 21:24:13.500,-648.75 2022-11-30 21:24:14.500,-648.75 2022-11-30 21:24:15.500,-649.0 2022-11-30 21:24:16.500,-649.0 2022-11-30 21:24:17.500,-649.0 2022-11-30 21:24:18.500,-649.0 2022-11-30 21:24:19.500,-649.25 2022-11-30 21:24:20.500,-649.25 2022-11-30 21:24:21.500,-649.25 2022-11-30 21:24:22.500,-649.25 2022-11-30 21:24:23.500,-649.5 2022-11-30 21:24:24.500,-649.5 2022-11-30 21:24:25.500,-649.5 2022-11-30 21:24:26.500,-649.5 2022-11-30 21:24:27.500,-649.75 2022-11-30 21:24:28.500,-649.75 2022-11-30 21:24:29.500,-649.75 2022-11-30 21:24:30.500,-649.75 2022-11-30 21:24:31.500,-650.0 2022-11-30 21:24:32.500,-650.0 2022-11-30 21:24:33.500,-650.0 2022-11-30 21:24:34.500,-650.0 2022-11-30 21:24:35.500,-650.25 2022-11-30 21:24:36.500,-650.25 2022-11-30 21:24:37.500,-650.25 2022-11-30 21:24:38.500,-650.25 2022-11-30 21:24:39.500,-650.5 2022-11-30 21:24:40.500,-650.5 2022-11-30 21:24:41.500,-650.5 2022-11-30 21:24:42.500,-650.5 2022-11-30 21:24:43.500,-650.75 2022-11-30 21:24:44.500,-650.75 2022-11-30 21:24:45.500,-650.75 2022-11-30 21:24:46.500,-650.75 2022-11-30 21:24:47.500,-651.0 2022-11-30 21:24:48.500,-651.0 2022-11-30 21:24:49.500,-651.0 2022-11-30 21:24:50.500,-651.0 2022-11-30 21:24:51.500,-651.25 2022-11-30 21:24:52.500,-651.25 2022-11-30 21:24:53.500,-651.25 2022-11-30 21:24:54.500,-651.25 2022-11-30 21:24:55.500,-651.25 2022-11-30 21:24:56.500,-651.5 2022-11-30 21:24:57.500,-651.5 2022-11-30 21:24:58.500,-651.5 2022-11-30 21:24:59.500,-651.5 2022-11-30 21:25:00.500,-651.75 2022-11-30 21:25:01.500,-651.75 2022-11-30 21:25:02.500,-651.75 2022-11-30 21:25:03.500,-651.75 2022-11-30 21:25:04.500,-652.0 2022-11-30 21:25:05.500,-652.0 2022-11-30 21:25:06.500,-652.0 2022-11-30 21:25:07.500,-652.0 2022-11-30 21:25:08.500,-652.25 2022-11-30 21:25:09.500,-652.25 2022-11-30 21:25:10.500,-652.25 2022-11-30 21:25:11.500,-652.25 2022-11-30 21:25:12.500,-652.5 2022-11-30 21:25:13.500,-652.5 2022-11-30 21:25:14.500,-652.5 2022-11-30 21:25:15.500,-652.5 2022-11-30 21:25:16.500,-652.75 2022-11-30 21:25:17.500,-652.75 2022-11-30 21:25:18.500,-652.75 2022-11-30 21:25:19.500,-652.75 2022-11-30 21:25:20.500,-653.0 2022-11-30 21:25:21.500,-653.0 2022-11-30 21:25:22.500,-653.0 2022-11-30 21:25:23.500,-653.0 2022-11-30 21:25:24.500,-653.25 2022-11-30 21:25:25.500,-653.25 2022-11-30 21:25:26.500,-653.25 2022-11-30 21:25:27.500,-653.25 2022-11-30 21:25:28.500,-653.5 2022-11-30 21:25:29.500,-653.5 2022-11-30 21:25:30.500,-653.5 2022-11-30 21:25:31.500,-653.5 2022-11-30 21:25:32.500,-653.75 2022-11-30 21:25:33.500,-653.75 2022-11-30 21:25:34.500,-653.75 2022-11-30 21:25:35.500,-653.75 2022-11-30 21:25:36.500,-653.75 2022-11-30 21:25:37.500,-654.0 2022-11-30 21:25:38.500,-654.0 2022-11-30 21:25:39.500,-654.0 2022-11-30 21:25:40.500,-654.0 2022-11-30 21:25:41.500,-654.25 2022-11-30 21:25:42.500,-654.25 2022-11-30 21:25:43.500,-654.25 2022-11-30 21:25:44.500,-654.25 2022-11-30 21:25:45.500,-654.5 2022-11-30 21:25:46.500,-654.5 2022-11-30 21:25:47.500,-654.5 2022-11-30 21:25:48.500,-654.5 2022-11-30 21:25:49.500,-654.75 2022-11-30 21:25:50.500,-654.75 2022-11-30 21:25:51.500,-654.75 2022-11-30 21:25:52.500,-654.75 2022-11-30 21:25:53.500,-655.0 2022-11-30 21:25:54.500,-655.0 2022-11-30 21:25:55.500,-655.0 2022-11-30 21:25:56.500,-655.0 2022-11-30 21:25:57.500,-655.25 2022-11-30 21:25:58.500,-655.25 2022-11-30 21:25:59.500,-655.25 2022-11-30 21:26:00.500,-655.25 2022-11-30 21:26:01.500,-655.5 2022-11-30 21:26:02.500,-655.5 2022-11-30 21:26:03.500,-655.5 2022-11-30 21:26:04.500,-655.5 2022-11-30 21:26:05.500,-655.75 2022-11-30 21:26:06.500,-655.75 2022-11-30 21:26:07.500,-655.75 2022-11-30 21:26:08.500,-655.75 2022-11-30 21:26:09.500,-656.0 2022-11-30 21:26:10.500,-656.0 2022-11-30 21:26:11.500,-656.0 2022-11-30 21:26:12.500,-656.0 2022-11-30 21:26:13.500,-656.25 2022-11-30 21:26:14.500,-656.25 2022-11-30 21:26:15.500,-656.25 2022-11-30 21:26:16.500,-656.25 2022-11-30 21:26:17.500,-656.25 2022-11-30 21:26:18.500,-656.5 2022-11-30 21:26:19.500,-656.5 2022-11-30 21:26:20.500,-656.5 2022-11-30 21:26:21.500,-656.5 2022-11-30 21:26:22.500,-656.75 2022-11-30 21:26:23.500,-656.75 2022-11-30 21:26:24.500,-656.75 2022-11-30 21:26:25.500,-656.75 2022-11-30 21:26:26.500,-657.0 2022-11-30 21:26:27.500,-657.0 2022-11-30 21:26:28.500,-657.0 2022-11-30 21:26:29.500,-657.0 2022-11-30 21:26:30.500,-657.25 2022-11-30 21:26:31.500,-657.25 2022-11-30 21:26:32.500,-657.25 2022-11-30 21:26:33.500,-657.25 2022-11-30 21:26:34.500,-657.5 2022-11-30 21:26:35.500,-657.5 2022-11-30 21:26:36.500,-657.5 2022-11-30 21:26:37.500,-657.5 2022-11-30 21:26:38.500,-657.75 2022-11-30 21:26:39.500,-657.75 2022-11-30 21:26:40.500,-657.75 2022-11-30 21:26:41.500,-657.75 2022-11-30 21:26:42.500,-658.0 2022-11-30 21:26:43.500,-658.0 2022-11-30 21:26:44.500,-658.0 2022-11-30 21:26:45.500,-658.0 2022-11-30 21:26:46.500,-658.25 2022-11-30 21:26:47.500,-658.25 2022-11-30 21:26:48.500,-658.25 2022-11-30 21:26:49.500,-658.25 2022-11-30 21:26:50.500,-658.5 2022-11-30 21:26:51.500,-658.5 2022-11-30 21:26:52.500,-658.5 2022-11-30 21:26:53.500,-658.5 2022-11-30 21:26:54.500,-658.75 2022-11-30 21:26:55.500,-658.75 2022-11-30 21:26:56.500,-658.75 2022-11-30 21:26:57.500,-658.75 2022-11-30 21:26:58.500,-659.0 2022-11-30 21:26:59.500,-659.0 2022-11-30 21:27:00.500,-659.0 2022-11-30 21:27:01.500,-659.0 2022-11-30 21:27:02.500,-659.25 2022-11-30 21:27:03.500,-659.25 2022-11-30 21:27:04.500,-659.25 2022-11-30 21:27:05.500,-659.25 2022-11-30 21:27:06.500,-659.5 2022-11-30 21:27:07.500,-659.5 2022-11-30 21:27:08.500,-659.5 2022-11-30 21:27:09.500,-659.5 2022-11-30 21:27:10.500,-659.75 2022-11-30 21:27:11.500,-659.75 2022-11-30 21:27:12.500,-659.75 2022-11-30 21:27:13.500,-659.75 2022-11-30 21:27:14.500,-659.75 2022-11-30 21:27:15.500,-660.0 2022-11-30 21:27:16.500,-660.0 2022-11-30 21:27:17.500,-660.0 2022-11-30 21:27:18.500,-660.0 2022-11-30 21:27:19.500,-660.25 2022-11-30 21:27:20.500,-660.25 2022-11-30 21:27:21.500,-660.25 2022-11-30 21:27:22.500,-660.25 2022-11-30 21:27:23.500,-660.5 2022-11-30 21:27:24.500,-660.5 2022-11-30 21:27:25.500,-660.5 2022-11-30 21:27:26.500,-660.5 2022-11-30 21:27:27.500,-660.75 2022-11-30 21:27:28.500,-660.75 2022-11-30 21:27:29.500,-660.75 2022-11-30 21:27:30.500,-660.75 2022-11-30 21:27:31.500,-661.0 2022-11-30 21:27:32.500,-661.0 2022-11-30 21:27:33.500,-661.0 2022-11-30 21:27:34.500,-661.0 2022-11-30 21:27:35.500,-661.25 2022-11-30 21:27:36.500,-661.25 2022-11-30 21:27:37.500,-661.25 2022-11-30 21:27:38.500,-661.25 2022-11-30 21:27:39.500,-661.5 2022-11-30 21:27:40.500,-661.5 2022-11-30 21:27:41.500,-661.5 2022-11-30 21:27:42.500,-661.5 2022-11-30 21:27:43.500,-661.75 2022-11-30 21:27:44.500,-661.75 2022-11-30 21:27:45.500,-661.75 2022-11-30 21:27:46.500,-661.75 2022-11-30 21:27:47.500,-662.0 2022-11-30 21:27:48.500,-662.0 2022-11-30 21:27:49.500,-662.0 2022-11-30 21:27:50.500,-662.0 2022-11-30 21:27:51.500,-662.25 2022-11-30 21:27:52.500,-662.25 2022-11-30 21:27:53.500,-662.25 2022-11-30 21:27:54.500,-662.25 2022-11-30 21:27:55.500,-662.5 2022-11-30 21:27:56.500,-662.5 2022-11-30 21:27:57.500,-662.5 2022-11-30 21:27:58.500,-662.5 2022-11-30 21:27:59.500,-662.5 2022-11-30 21:28:00.500,-662.75 2022-11-30 21:28:01.500,-662.75 2022-11-30 21:28:02.500,-662.75 2022-11-30 21:28:03.500,-662.75 2022-11-30 21:28:04.500,-663.0 2022-11-30 21:28:05.500,-663.0 2022-11-30 21:28:06.500,-663.0 2022-11-30 21:28:07.500,-663.0 2022-11-30 21:28:08.500,-663.25 2022-11-30 21:28:09.500,-663.25 2022-11-30 21:28:10.500,-663.25 2022-11-30 21:28:11.500,-663.25 2022-11-30 21:28:12.500,-663.5 2022-11-30 21:28:13.500,-663.5 2022-11-30 21:28:14.500,-663.5 2022-11-30 21:28:15.500,-663.5 2022-11-30 21:28:16.500,-663.75 2022-11-30 21:28:17.500,-663.75 2022-11-30 21:28:18.500,-663.75 2022-11-30 21:28:19.500,-663.75 2022-11-30 21:28:20.500,-664.0 2022-11-30 21:28:21.500,-664.0 2022-11-30 21:28:22.500,-664.0 2022-11-30 21:28:23.500,-664.0 2022-11-30 21:28:24.500,-664.25 2022-11-30 21:28:25.500,-664.25 2022-11-30 21:28:26.500,-664.25 2022-11-30 21:28:27.500,-664.25 2022-11-30 21:28:28.500,-664.5 2022-11-30 21:28:29.500,-664.5 2022-11-30 21:28:30.500,-664.5 2022-11-30 21:28:31.500,-664.5 2022-11-30 21:28:32.500,-664.75 2022-11-30 21:28:33.500,-664.75 2022-11-30 21:28:34.500,-664.75 2022-11-30 21:28:35.500,-664.75 2022-11-30 21:28:36.500,-665.0 2022-11-30 21:28:37.500,-665.0 2022-11-30 21:28:38.500,-665.0 2022-11-30 21:28:39.500,-665.0 2022-11-30 21:28:40.500,-665.25 2022-11-30 21:28:41.500,-665.25 2022-11-30 21:28:42.500,-665.25 2022-11-30 21:28:43.500,-665.25 2022-11-30 21:28:44.500,-665.5 2022-11-30 21:28:45.500,-665.5 2022-11-30 21:28:46.500,-665.5 2022-11-30 21:28:47.500,-665.5 2022-11-30 21:28:48.500,-665.75 2022-11-30 21:28:49.500,-665.75 2022-11-30 21:28:50.500,-665.75 2022-11-30 21:28:51.500,-665.75 2022-11-30 21:28:52.500,-666.0 2022-11-30 21:28:53.500,-666.0 2022-11-30 21:28:54.500,-666.0 2022-11-30 21:28:55.500,-666.0 2022-11-30 21:28:56.500,-666.25 2022-11-30 21:28:57.500,-666.25 2022-11-30 21:28:58.500,-666.25 2022-11-30 21:28:59.500,-666.25 2022-11-30 21:29:00.500,-666.5 2022-11-30 21:29:01.500,-666.5 2022-11-30 21:29:02.500,-666.5 2022-11-30 21:29:03.500,-666.5 2022-11-30 21:29:04.500,-666.75 2022-11-30 21:29:05.500,-666.75 2022-11-30 21:29:06.500,-666.75 2022-11-30 21:29:07.500,-666.75 2022-11-30 21:29:08.500,-667.0 2022-11-30 21:29:09.500,-667.0 2022-11-30 21:29:10.500,-667.0 2022-11-30 21:29:11.500,-667.0 2022-11-30 21:29:12.500,-667.25 2022-11-30 21:29:13.500,-667.25 2022-11-30 21:29:14.500,-667.25 2022-11-30 21:29:15.500,-667.25 2022-11-30 21:29:16.500,-667.25 2022-11-30 21:29:17.500,-667.5 2022-11-30 21:29:18.500,-667.5 2022-11-30 21:29:19.500,-667.5 2022-11-30 21:29:20.500,-667.5 2022-11-30 21:29:21.500,-667.75 2022-11-30 21:29:22.500,-667.75 2022-11-30 21:29:23.500,-667.75 2022-11-30 21:29:24.500,-667.75 2022-11-30 21:29:25.500,-668.0 2022-11-30 21:29:26.500,-668.0 2022-11-30 21:29:27.500,-668.0 2022-11-30 21:29:28.500,-668.0 2022-11-30 21:29:29.500,-668.25 2022-11-30 21:29:30.500,-668.25 2022-11-30 21:29:31.500,-668.25 2022-11-30 21:29:32.500,-668.25 2022-11-30 21:29:33.500,-668.5 2022-11-30 21:29:34.500,-668.5 2022-11-30 21:29:35.500,-668.5 2022-11-30 21:29:36.500,-668.5 2022-11-30 21:29:37.500,-668.75 2022-11-30 21:29:38.500,-668.75 2022-11-30 21:29:39.500,-668.75 2022-11-30 21:29:40.500,-668.75 2022-11-30 21:29:41.500,-669.0 2022-11-30 21:29:42.500,-669.0 2022-11-30 21:29:43.500,-669.0 2022-11-30 21:29:44.500,-669.0 2022-11-30 21:29:45.500,-669.25 2022-11-30 21:29:46.500,-669.25 2022-11-30 21:29:47.500,-669.25 2022-11-30 21:29:48.500,-669.25 2022-11-30 21:29:49.500,-669.5 2022-11-30 21:29:50.500,-669.5 2022-11-30 21:29:51.500,-669.5 2022-11-30 21:29:52.500,-669.5 2022-11-30 21:29:53.500,-669.75 2022-11-30 21:29:54.500,-669.75 2022-11-30 21:29:55.500,-669.75 2022-11-30 21:29:56.500,-669.75 2022-11-30 21:29:57.500,-670.0 2022-11-30 21:29:58.500,-670.0 2022-11-30 21:29:59.500,-670.0 2022-11-30 21:30:00.500,-670.0 2022-11-30 21:30:01.500,-670.25 2022-11-30 21:30:02.500,-670.25 2022-11-30 21:30:03.500,-670.25 2022-11-30 21:30:04.500,-670.25 2022-11-30 21:30:05.500,-670.5 2022-11-30 21:30:06.500,-670.5 2022-11-30 21:30:07.500,-670.5 2022-11-30 21:30:08.500,-670.5 2022-11-30 21:30:09.500,-670.75 2022-11-30 21:30:10.500,-670.75 2022-11-30 21:30:11.500,-670.75 2022-11-30 21:30:12.500,-670.75 2022-11-30 21:30:13.500,-671.0 2022-11-30 21:30:14.500,-671.0 2022-11-30 21:30:15.500,-671.0 2022-11-30 21:30:16.500,-671.0 2022-11-30 21:30:17.500,-671.25 2022-11-30 21:30:18.500,-671.25 2022-11-30 21:30:19.500,-671.25 2022-11-30 21:30:20.500,-671.25 2022-11-30 21:30:21.500,-671.5 2022-11-30 21:30:22.500,-671.5 2022-11-30 21:30:23.500,-671.5 2022-11-30 21:30:24.500,-671.5 2022-11-30 21:30:25.500,-671.75 2022-11-30 21:30:26.500,-671.75 2022-11-30 21:30:27.500,-671.75 2022-11-30 21:30:28.500,-671.75 2022-11-30 21:30:29.500,-672.0 2022-11-30 21:30:30.500,-672.0 2022-11-30 21:30:31.500,-672.0 2022-11-30 21:30:32.500,-672.0 2022-11-30 21:30:33.500,-672.25 2022-11-30 21:30:34.500,-672.25 2022-11-30 21:30:35.500,-672.25 2022-11-30 21:30:36.500,-672.25 2022-11-30 21:30:37.500,-672.25 2022-11-30 21:30:38.500,-672.5 2022-11-30 21:30:39.500,-672.5 2022-11-30 21:30:40.500,-672.5 2022-11-30 21:30:41.500,-672.5 2022-11-30 21:30:42.500,-672.5 2022-11-30 21:30:43.500,-672.75 2022-11-30 21:30:44.500,-672.75 2022-11-30 21:30:45.500,-672.75 2022-11-30 21:30:46.500,-672.75 2022-11-30 21:30:47.500,-672.75 2022-11-30 21:30:48.500,-673.0 2022-11-30 21:30:49.500,-673.0 2022-11-30 21:30:50.500,-673.0 2022-11-30 21:30:51.500,-673.0 2022-11-30 21:30:52.500,-673.0 2022-11-30 21:30:53.500,-673.25 2022-11-30 21:30:54.500,-673.25 2022-11-30 21:30:55.500,-673.25 2022-11-30 21:30:56.500,-673.25 2022-11-30 21:30:57.500,-673.25 2022-11-30 21:30:58.500,-673.5 2022-11-30 21:30:59.500,-673.5 2022-11-30 21:31:00.500,-673.5 2022-11-30 21:31:01.500,-673.5 2022-11-30 21:31:02.500,-673.5 2022-11-30 21:31:03.500,-673.75 2022-11-30 21:31:04.500,-673.75 2022-11-30 21:31:05.500,-673.75 2022-11-30 21:31:06.500,-673.75 2022-11-30 21:31:07.500,-673.75 2022-11-30 21:31:08.500,-674.0 2022-11-30 21:31:09.500,-674.0 2022-11-30 21:31:10.500,-674.0 2022-11-30 21:31:11.500,-674.0 2022-11-30 21:31:12.500,-674.0 2022-11-30 21:31:13.500,-674.25 2022-11-30 21:31:14.500,-674.25 2022-11-30 21:31:15.500,-674.25 2022-11-30 21:31:16.500,-674.25 2022-11-30 21:31:17.500,-674.25 2022-11-30 21:31:18.500,-674.5 2022-11-30 21:31:19.500,-674.5 2022-11-30 21:31:20.500,-674.5 2022-11-30 21:31:21.500,-674.5 2022-11-30 21:31:22.500,-674.75 2022-11-30 21:31:23.500,-674.75 2022-11-30 21:31:24.500,-674.75 2022-11-30 21:31:25.500,-674.75 2022-11-30 21:31:26.500,-674.75 2022-11-30 21:31:27.500,-675.0 2022-11-30 21:31:28.500,-675.0 2022-11-30 21:31:29.500,-675.0 2022-11-30 21:31:30.500,-675.0 2022-11-30 21:31:31.500,-675.0 2022-11-30 21:31:32.500,-675.25 2022-11-30 21:31:33.500,-675.25 2022-11-30 21:31:34.500,-675.25 2022-11-30 21:31:35.500,-675.25 2022-11-30 21:31:36.500,-675.25 2022-11-30 21:31:37.500,-675.5 2022-11-30 21:31:38.500,-675.5 2022-11-30 21:31:39.500,-675.5 2022-11-30 21:31:40.500,-675.5 2022-11-30 21:31:41.500,-675.5 2022-11-30 21:31:42.500,-675.75 2022-11-30 21:31:43.500,-675.75 2022-11-30 21:31:44.500,-675.75 2022-11-30 21:31:45.500,-675.75 2022-11-30 21:31:46.500,-675.75 2022-11-30 21:31:47.500,-676.0 2022-11-30 21:31:48.500,-676.0 2022-11-30 21:31:49.500,-676.0 2022-11-30 21:31:50.500,-676.0 2022-11-30 21:31:51.500,-676.0 2022-11-30 21:31:52.500,-676.25 2022-11-30 21:31:53.500,-676.25 2022-11-30 21:31:54.500,-676.25 2022-11-30 21:31:55.500,-676.25 2022-11-30 21:31:56.500,-676.25 2022-11-30 21:31:57.500,-676.5 2022-11-30 21:31:58.500,-676.5 2022-11-30 21:31:59.500,-676.5 2022-11-30 21:32:00.500,-676.5 2022-11-30 21:32:01.500,-676.5 2022-11-30 21:32:02.500,-676.75 2022-11-30 21:32:03.500,-676.75 2022-11-30 21:32:04.500,-676.75 2022-11-30 21:32:05.500,-676.75 2022-11-30 21:32:06.500,-676.75 2022-11-30 21:32:07.500,-677.0 2022-11-30 21:32:08.500,-677.0 2022-11-30 21:32:09.500,-677.0 2022-11-30 21:32:10.500,-677.0 2022-11-30 21:32:11.500,-677.0 2022-11-30 21:32:12.500,-677.25 2022-11-30 21:32:13.500,-677.25 2022-11-30 21:32:14.500,-677.25 2022-11-30 21:32:15.500,-677.25 2022-11-30 21:32:16.500,-677.25 2022-11-30 21:32:17.500,-677.5 2022-11-30 21:32:18.500,-677.5 2022-11-30 21:32:19.500,-677.5 2022-11-30 21:32:20.500,-677.5 2022-11-30 21:32:21.500,-677.5 2022-11-30 21:32:22.500,-677.75 2022-11-30 21:32:23.500,-677.75 2022-11-30 21:32:24.500,-677.75 2022-11-30 21:32:25.500,-677.75 2022-11-30 21:32:26.500,-677.75 2022-11-30 21:32:27.500,-678.0 2022-11-30 21:32:28.500,-678.0 2022-11-30 21:32:29.500,-678.0 2022-11-30 21:32:30.500,-678.0 2022-11-30 21:32:31.500,-678.0 2022-11-30 21:32:32.500,-678.25 2022-11-30 21:32:33.500,-678.25 2022-11-30 21:32:34.500,-678.25 2022-11-30 21:32:35.500,-678.25 2022-11-30 21:32:36.500,-678.25 2022-11-30 21:32:37.500,-678.5 2022-11-30 21:32:38.500,-678.5 2022-11-30 21:32:39.500,-678.5 2022-11-30 21:32:40.500,-678.5 2022-11-30 21:32:41.500,-678.5 2022-11-30 21:32:42.500,-678.75 2022-11-30 21:32:43.500,-678.75 2022-11-30 21:32:44.500,-678.75 2022-11-30 21:32:45.500,-678.75 2022-11-30 21:32:46.500,-678.75 2022-11-30 21:32:47.500,-679.0 2022-11-30 21:32:48.500,-679.0 2022-11-30 21:32:49.500,-679.0 2022-11-30 21:32:50.500,-679.0 2022-11-30 21:32:51.500,-679.25 2022-11-30 21:32:52.500,-679.25 2022-11-30 21:32:53.500,-679.25 2022-11-30 21:32:54.500,-679.25 2022-11-30 21:32:55.500,-679.25 2022-11-30 21:32:56.500,-679.5 2022-11-30 21:32:57.500,-679.5 2022-11-30 21:32:58.500,-679.5 2022-11-30 21:32:59.500,-679.5 2022-11-30 21:33:00.500,-679.5 2022-11-30 21:33:01.500,-679.75 2022-11-30 21:33:02.500,-679.75 2022-11-30 21:33:03.500,-679.75 2022-11-30 21:33:04.500,-679.75 2022-11-30 21:33:05.500,-679.75 2022-11-30 21:33:06.500,-680.0 2022-11-30 21:33:07.500,-680.0 2022-11-30 21:33:08.500,-680.0 2022-11-30 21:33:09.500,-680.0 2022-11-30 21:33:10.500,-680.0 2022-11-30 21:33:11.500,-680.25 2022-11-30 21:33:12.500,-680.25 2022-11-30 21:33:13.500,-680.25 2022-11-30 21:33:14.500,-680.25 2022-11-30 21:33:15.500,-680.25 2022-11-30 21:33:16.500,-680.5 2022-11-30 21:33:17.500,-680.5 2022-11-30 21:33:18.500,-680.5 2022-11-30 21:33:19.500,-680.5 2022-11-30 21:33:20.500,-680.5 2022-11-30 21:33:21.500,-680.75 2022-11-30 21:33:22.500,-680.75 2022-11-30 21:33:23.500,-680.75 2022-11-30 21:33:24.500,-680.75 2022-11-30 21:33:25.500,-680.75 2022-11-30 21:33:26.500,-681.0 2022-11-30 21:33:27.500,-681.0 2022-11-30 21:33:28.500,-681.0 2022-11-30 21:33:29.500,-681.0 2022-11-30 21:33:30.500,-681.0 2022-11-30 21:33:31.500,-681.25 2022-11-30 21:33:32.500,-681.25 2022-11-30 21:33:33.500,-681.25 2022-11-30 21:33:34.500,-681.25 2022-11-30 21:33:35.500,-681.25 2022-11-30 21:33:36.500,-681.5 2022-11-30 21:33:37.500,-681.5 2022-11-30 21:33:38.500,-681.5 2022-11-30 21:33:39.500,-681.5 2022-11-30 21:33:40.500,-681.5 2022-11-30 21:33:41.500,-681.75 2022-11-30 21:33:42.500,-681.75 2022-11-30 21:33:43.500,-681.75 2022-11-30 21:33:44.500,-681.75 2022-11-30 21:33:45.500,-682.0 2022-11-30 21:33:46.500,-682.0 2022-11-30 21:33:47.500,-682.0 2022-11-30 21:33:48.500,-682.0 2022-11-30 21:33:49.500,-682.0 2022-11-30 21:33:50.500,-682.25 2022-11-30 21:33:51.500,-682.25 2022-11-30 21:33:52.500,-682.25 2022-11-30 21:33:53.500,-682.25 2022-11-30 21:33:54.500,-682.25 2022-11-30 21:33:55.500,-682.5 2022-11-30 21:33:56.500,-682.5 2022-11-30 21:33:57.500,-682.5 2022-11-30 21:33:58.500,-682.5 2022-11-30 21:33:59.500,-682.5 2022-11-30 21:34:00.500,-682.75 2022-11-30 21:34:01.500,-682.75 2022-11-30 21:34:02.500,-682.75 2022-11-30 21:34:03.500,-682.75 2022-11-30 21:34:04.500,-682.75 2022-11-30 21:34:05.500,-683.0 2022-11-30 21:34:06.500,-683.0 2022-11-30 21:34:07.500,-683.0 2022-11-30 21:34:08.500,-683.0 2022-11-30 21:34:09.500,-683.0 2022-11-30 21:34:10.500,-683.25 2022-11-30 21:34:11.500,-683.25 2022-11-30 21:34:12.500,-683.25 2022-11-30 21:34:13.500,-683.25 2022-11-30 21:34:14.500,-683.25 2022-11-30 21:34:15.500,-683.5 2022-11-30 21:34:16.500,-683.5 2022-11-30 21:34:17.500,-683.5 2022-11-30 21:34:18.500,-683.5 2022-11-30 21:34:19.500,-683.5 2022-11-30 21:34:20.500,-683.75 2022-11-30 21:34:21.500,-683.75 2022-11-30 21:34:22.500,-683.75 2022-11-30 21:34:23.500,-683.75 2022-11-30 21:34:24.500,-683.75 2022-11-30 21:34:25.500,-684.0 2022-11-30 21:34:26.500,-684.0 2022-11-30 21:34:27.500,-684.0 2022-11-30 21:34:28.500,-684.0 2022-11-30 21:34:29.500,-684.0 2022-11-30 21:34:30.500,-684.25 2022-11-30 21:34:31.500,-684.25 2022-11-30 21:34:32.500,-684.25 2022-11-30 21:34:33.500,-684.25 2022-11-30 21:34:34.500,-684.5 2022-11-30 21:34:35.500,-684.5 2022-11-30 21:34:36.500,-684.5 2022-11-30 21:34:37.500,-684.5 2022-11-30 21:34:38.500,-684.5 2022-11-30 21:34:39.500,-684.75 2022-11-30 21:34:40.500,-684.75 2022-11-30 21:34:41.500,-684.75 2022-11-30 21:34:42.500,-684.75 2022-11-30 21:34:43.500,-684.75 2022-11-30 21:34:44.500,-685.0 2022-11-30 21:34:45.500,-685.0 2022-11-30 21:34:46.500,-685.0 2022-11-30 21:34:47.500,-685.0 2022-11-30 21:34:48.500,-685.0 2022-11-30 21:34:49.500,-685.25 2022-11-30 21:34:50.500,-685.25 2022-11-30 21:34:51.500,-685.25 2022-11-30 21:34:52.500,-685.25 2022-11-30 21:34:53.500,-685.25 2022-11-30 21:34:54.500,-685.5 2022-11-30 21:34:55.500,-685.5 2022-11-30 21:34:56.500,-685.5 2022-11-30 21:34:57.500,-685.5 2022-11-30 21:34:58.500,-685.5 2022-11-30 21:34:59.500,-685.75 2022-11-30 21:35:00.500,-685.75 2022-11-30 21:35:01.500,-685.75 2022-11-30 21:35:02.500,-685.75 2022-11-30 21:35:03.500,-685.75 2022-11-30 21:35:04.500,-686.0 2022-11-30 21:35:05.500,-686.0 2022-11-30 21:35:06.500,-686.0 2022-11-30 21:35:07.500,-686.0 2022-11-30 21:35:08.500,-686.0 2022-11-30 21:35:09.500,-686.25 2022-11-30 21:35:10.500,-686.25 2022-11-30 21:35:11.500,-686.25 2022-11-30 21:35:12.500,-686.25 2022-11-30 21:35:13.500,-686.5 2022-11-30 21:35:14.500,-686.5 2022-11-30 21:35:15.500,-686.5 2022-11-30 21:35:16.500,-686.5 2022-11-30 21:35:17.500,-686.5 2022-11-30 21:35:18.500,-686.75 2022-11-30 21:35:19.500,-686.75 2022-11-30 21:35:20.500,-686.75 2022-11-30 21:35:21.500,-686.75 2022-11-30 21:35:22.500,-686.75 2022-11-30 21:35:23.500,-687.0 2022-11-30 21:35:24.500,-687.0 2022-11-30 21:35:25.500,-687.0 2022-11-30 21:35:26.500,-687.0 2022-11-30 21:35:27.500,-687.0 2022-11-30 21:35:28.500,-687.25 2022-11-30 21:35:29.500,-687.25 2022-11-30 21:35:30.500,-687.25 2022-11-30 21:35:31.500,-687.25 2022-11-30 21:35:32.500,-687.25 2022-11-30 21:35:33.500,-687.5 2022-11-30 21:35:34.500,-687.5 2022-11-30 21:35:35.500,-687.5 2022-11-30 21:35:36.500,-687.5 2022-11-30 21:35:37.500,-687.5 2022-11-30 21:35:38.500,-687.75 2022-11-30 21:35:39.500,-687.75 2022-11-30 21:35:40.500,-687.75 2022-11-30 21:35:41.500,-687.75 2022-11-30 21:35:42.500,-687.75 2022-11-30 21:35:43.500,-688.0 2022-11-30 21:35:44.500,-688.0 2022-11-30 21:35:45.500,-688.0 2022-11-30 21:35:46.500,-688.0 2022-11-30 21:35:47.500,-688.0 2022-11-30 21:35:48.500,-688.25 2022-11-30 21:35:49.500,-688.25 2022-11-30 21:35:50.500,-688.25 2022-11-30 21:35:51.500,-688.25 2022-11-30 21:35:52.500,-688.25 2022-11-30 21:35:53.500,-688.5 2022-11-30 21:35:54.500,-688.5 2022-11-30 21:35:55.500,-688.5 2022-11-30 21:35:56.500,-688.5 2022-11-30 21:35:57.500,-688.75 2022-11-30 21:35:58.500,-688.75 2022-11-30 21:35:59.500,-688.75 2022-11-30 21:36:00.500,-688.75 2022-11-30 21:36:01.500,-688.75 2022-11-30 21:36:02.500,-689.0 2022-11-30 21:36:03.500,-689.0 2022-11-30 21:36:04.500,-689.0 2022-11-30 21:36:05.500,-689.0 2022-11-30 21:36:06.500,-689.0 2022-11-30 21:36:07.500,-689.25 2022-11-30 21:36:08.500,-689.25 2022-11-30 21:36:09.500,-689.25 2022-11-30 21:36:10.500,-689.25 2022-11-30 21:36:11.500,-689.25 2022-11-30 21:36:12.500,-689.5 2022-11-30 21:36:13.500,-689.5 2022-11-30 21:36:14.500,-689.5 2022-11-30 21:36:15.500,-689.5 2022-11-30 21:36:16.500,-689.5 2022-11-30 21:36:17.500,-689.75 2022-11-30 21:36:18.500,-689.75 2022-11-30 21:36:19.500,-689.75 2022-11-30 21:36:20.500,-689.75 2022-11-30 21:36:21.500,-689.75 2022-11-30 21:36:22.500,-690.0 2022-11-30 21:36:23.500,-690.0 2022-11-30 21:36:24.500,-690.0 2022-11-30 21:36:25.500,-690.0 2022-11-30 21:36:26.500,-690.25 2022-11-30 21:36:27.500,-690.25 2022-11-30 21:36:28.500,-690.25 2022-11-30 21:36:29.500,-690.25 2022-11-30 21:36:30.500,-690.25 2022-11-30 21:36:31.500,-690.5 2022-11-30 21:36:32.500,-690.5 2022-11-30 21:36:33.500,-690.5 2022-11-30 21:36:34.500,-690.5 2022-11-30 21:36:35.500,-690.5 2022-11-30 21:36:36.500,-690.75 2022-11-30 21:36:37.500,-690.75 2022-11-30 21:36:38.500,-690.75 2022-11-30 21:36:39.500,-690.75 2022-11-30 21:36:40.500,-690.75 2022-11-30 21:36:41.500,-691.0 2022-11-30 21:36:42.500,-691.0 2022-11-30 21:36:43.500,-691.0 2022-11-30 21:36:44.500,-691.0 2022-11-30 21:36:45.500,-691.0 2022-11-30 21:36:46.500,-691.25 2022-11-30 21:36:47.500,-691.25 2022-11-30 21:36:48.500,-691.25 2022-11-30 21:36:49.500,-691.25 2022-11-30 21:36:50.500,-691.25 2022-11-30 21:36:51.500,-691.5 2022-11-30 21:36:52.500,-691.5 2022-11-30 21:36:53.500,-691.5 2022-11-30 21:36:54.500,-691.5 2022-11-30 21:36:55.500,-691.5 2022-11-30 21:36:56.500,-691.75 2022-11-30 21:36:57.500,-691.75 2022-11-30 21:36:58.500,-691.75 2022-11-30 21:36:59.500,-691.75 2022-11-30 21:37:00.500,-692.0 2022-11-30 21:37:01.500,-692.0 2022-11-30 21:37:02.500,-692.0 2022-11-30 21:37:03.500,-692.0 2022-11-30 21:37:04.500,-692.0 2022-11-30 21:37:05.500,-692.25 2022-11-30 21:37:06.500,-692.25 2022-11-30 21:37:07.500,-692.25 2022-11-30 21:37:08.500,-692.25 2022-11-30 21:37:09.500,-692.25 2022-11-30 21:37:10.500,-692.5 2022-11-30 21:37:11.500,-692.5 2022-11-30 21:37:12.500,-692.5 2022-11-30 21:37:13.500,-692.5 2022-11-30 21:37:14.500,-692.5 2022-11-30 21:37:15.500,-692.75 2022-11-30 21:37:16.500,-692.75 2022-11-30 21:37:17.500,-692.75 2022-11-30 21:37:18.500,-692.75 2022-11-30 21:37:19.500,-692.75 2022-11-30 21:37:20.500,-693.0 2022-11-30 21:37:21.500,-693.0 2022-11-30 21:37:22.500,-693.0 2022-11-30 21:37:23.500,-693.0 2022-11-30 21:37:24.500,-693.0 2022-11-30 21:37:25.500,-693.25 2022-11-30 21:37:26.500,-693.25 2022-11-30 21:37:27.500,-693.25 2022-11-30 21:37:28.500,-693.25 2022-11-30 21:37:29.500,-693.5 2022-11-30 21:37:30.500,-693.5 2022-11-30 21:37:31.500,-693.5 2022-11-30 21:37:32.500,-693.5 2022-11-30 21:37:33.500,-693.5 2022-11-30 21:37:34.500,-693.75 2022-11-30 21:37:35.500,-693.75 2022-11-30 21:37:36.500,-693.75 2022-11-30 21:37:37.500,-693.75 2022-11-30 21:37:38.500,-693.75 2022-11-30 21:37:39.500,-694.0 2022-11-30 21:37:40.500,-694.0 2022-11-30 21:37:41.500,-694.0 2022-11-30 21:37:42.500,-694.0 2022-11-30 21:37:43.500,-694.0 2022-11-30 21:37:44.500,-694.25 2022-11-30 21:37:45.500,-694.25 2022-11-30 21:37:46.500,-694.25 2022-11-30 21:37:47.500,-694.25 2022-11-30 21:37:48.500,-694.25 2022-11-30 21:37:49.500,-694.5 2022-11-30 21:37:50.500,-694.5 2022-11-30 21:37:51.500,-694.5 2022-11-30 21:37:52.500,-694.5 2022-11-30 21:37:53.500,-694.5 2022-11-30 21:37:54.500,-694.75 2022-11-30 21:37:55.500,-694.75 2022-11-30 21:37:56.500,-694.75 2022-11-30 21:37:57.500,-694.75 2022-11-30 21:37:58.500,-694.75 2022-11-30 21:37:59.500,-695.0 2022-11-30 21:38:00.500,-695.0 2022-11-30 21:38:01.500,-695.0 2022-11-30 21:38:02.500,-695.0 2022-11-30 21:38:03.500,-695.0 2022-11-30 21:38:04.500,-695.25 2022-11-30 21:38:05.500,-695.25 2022-11-30 21:38:06.500,-695.25 2022-11-30 21:38:07.500,-695.25 2022-11-30 21:38:08.500,-695.5 2022-11-30 21:38:09.500,-695.5 2022-11-30 21:38:10.500,-695.5 2022-11-30 21:38:11.500,-695.5 2022-11-30 21:38:12.500,-695.5 2022-11-30 21:38:13.500,-695.75 2022-11-30 21:38:14.500,-695.75 2022-11-30 21:38:15.500,-695.75 2022-11-30 21:38:16.500,-695.75 2022-11-30 21:38:17.500,-695.75 2022-11-30 21:38:18.500,-696.0 2022-11-30 21:38:19.500,-696.0 2022-11-30 21:38:20.500,-696.0 2022-11-30 21:38:21.500,-696.0 2022-11-30 21:38:22.500,-696.0 2022-11-30 21:38:23.500,-696.25 2022-11-30 21:38:24.500,-696.25 2022-11-30 21:38:25.500,-696.25 2022-11-30 21:38:26.500,-696.25 2022-11-30 21:38:27.500,-696.25 2022-11-30 21:38:28.500,-696.5 2022-11-30 21:38:29.500,-696.5 2022-11-30 21:38:30.500,-696.5 2022-11-30 21:38:31.500,-696.5 2022-11-30 21:38:32.500,-696.5 2022-11-30 21:38:33.500,-696.75 2022-11-30 21:38:34.500,-696.75 2022-11-30 21:38:35.500,-696.75 2022-11-30 21:38:36.500,-696.75 2022-11-30 21:38:37.500,-697.0 2022-11-30 21:38:38.500,-697.0 2022-11-30 21:38:39.500,-697.0 2022-11-30 21:38:40.500,-697.0 2022-11-30 21:38:41.500,-697.0 2022-11-30 21:38:42.500,-697.25 2022-11-30 21:38:43.500,-697.25 2022-11-30 21:38:44.500,-697.25 2022-11-30 21:38:45.500,-697.25 2022-11-30 21:38:46.500,-697.25 2022-11-30 21:38:47.500,-697.5 2022-11-30 21:38:48.500,-697.5 2022-11-30 21:38:49.500,-697.5 2022-11-30 21:38:50.500,-697.5 2022-11-30 21:38:51.500,-697.5 2022-11-30 21:38:52.500,-697.75 2022-11-30 21:38:53.500,-697.75 2022-11-30 21:38:54.500,-697.75 2022-11-30 21:38:55.500,-697.75 2022-11-30 21:38:56.500,-697.75 2022-11-30 21:38:57.500,-698.0 2022-11-30 21:38:58.500,-698.0 2022-11-30 21:38:59.500,-698.0 2022-11-30 21:39:00.500,-698.0 2022-11-30 21:39:01.500,-698.0 2022-11-30 21:39:02.500,-698.25 2022-11-30 21:39:03.500,-698.25 2022-11-30 21:39:04.500,-698.25 2022-11-30 21:39:05.500,-698.25 2022-11-30 21:39:06.500,-698.5 2022-11-30 21:39:07.500,-698.5 2022-11-30 21:39:08.500,-698.5 2022-11-30 21:39:09.500,-698.5 2022-11-30 21:39:10.500,-698.5 2022-11-30 21:39:11.500,-698.75 2022-11-30 21:39:12.500,-698.75 2022-11-30 21:39:13.500,-698.75 2022-11-30 21:39:14.500,-698.75 2022-11-30 21:39:15.500,-698.75 2022-11-30 21:39:16.500,-699.0 2022-11-30 21:39:17.500,-699.0 2022-11-30 21:39:18.500,-699.0 2022-11-30 21:39:19.500,-699.0 2022-11-30 21:39:20.500,-699.0 2022-11-30 21:39:21.500,-699.25 2022-11-30 21:39:22.500,-699.25 2022-11-30 21:39:23.500,-699.25 2022-11-30 21:39:24.500,-699.25 2022-11-30 21:39:25.500,-699.25 2022-11-30 21:39:26.500,-699.5 2022-11-30 21:39:27.500,-699.5 2022-11-30 21:39:28.500,-699.5 2022-11-30 21:39:29.500,-699.5 2022-11-30 21:39:30.500,-699.75 2022-11-30 21:39:31.500,-699.75 2022-11-30 21:39:32.500,-699.75 2022-11-30 21:39:33.500,-699.75 2022-11-30 21:39:34.500,-699.75 2022-11-30 21:39:35.500,-700.0 2022-11-30 21:39:36.500,-700.0 2022-11-30 21:39:37.500,-700.0 2022-11-30 21:39:38.500,-700.0 2022-11-30 21:39:39.500,-700.0 2022-11-30 21:39:40.500,-700.25 2022-11-30 21:39:41.500,-700.25 2022-11-30 21:39:42.500,-700.25 2022-11-30 21:39:43.500,-700.25 2022-11-30 21:39:44.500,-700.25 2022-11-30 21:39:45.500,-700.5 2022-11-30 21:39:46.500,-700.5 2022-11-30 21:39:47.500,-700.5 2022-11-30 21:39:48.500,-700.5 2022-11-30 21:39:49.500,-700.5 2022-11-30 21:39:50.500,-700.75 2022-11-30 21:39:51.500,-700.75 2022-11-30 21:39:52.500,-700.75 2022-11-30 21:39:53.500,-700.75 2022-11-30 21:39:54.500,-701.0 2022-11-30 21:39:55.500,-701.0 2022-11-30 21:39:56.500,-701.0 2022-11-30 21:39:57.500,-701.0 2022-11-30 21:39:58.500,-701.0 2022-11-30 21:39:59.500,-701.25 2022-11-30 21:40:00.500,-701.25 2022-11-30 21:40:01.500,-701.25 2022-11-30 21:40:02.500,-701.25 2022-11-30 21:40:03.500,-701.25 2022-11-30 21:40:04.500,-701.5 2022-11-30 21:40:05.500,-701.5 2022-11-30 21:40:06.500,-701.5 2022-11-30 21:40:07.500,-701.5 2022-11-30 21:40:08.500,-701.5 2022-11-30 21:40:09.500,-701.75 2022-11-30 21:40:10.500,-701.75 2022-11-30 21:40:11.500,-701.75 2022-11-30 21:40:12.500,-701.75 2022-11-30 21:40:13.500,-701.75 2022-11-30 21:40:14.500,-702.0 2022-11-30 21:40:15.500,-702.0 2022-11-30 21:40:16.500,-702.0 2022-11-30 21:40:17.500,-702.0 2022-11-30 21:40:18.500,-702.25 2022-11-30 21:40:19.500,-702.25 2022-11-30 21:40:20.500,-702.25 2022-11-30 21:40:21.500,-702.25 2022-11-30 21:40:22.500,-702.25 2022-11-30 21:40:23.500,-702.5 2022-11-30 21:40:24.500,-702.5 2022-11-30 21:40:25.500,-702.5 2022-11-30 21:40:26.500,-702.5 2022-11-30 21:40:27.500,-702.5 2022-11-30 21:40:28.500,-702.75 2022-11-30 21:40:29.500,-702.75 2022-11-30 21:40:30.500,-702.75 2022-11-30 21:40:31.500,-702.75 2022-11-30 21:40:32.500,-702.75 2022-11-30 21:40:33.500,-703.0 2022-11-30 21:40:34.500,-703.0 2022-11-30 21:40:35.500,-703.0 2022-11-30 21:40:36.500,-703.0 2022-11-30 21:40:37.500,-703.0 2022-11-30 21:40:38.500,-703.25 2022-11-30 21:40:39.500,-703.25 2022-11-30 21:40:40.500,-703.25 2022-11-30 21:40:41.500,-703.25 2022-11-30 21:40:42.500,-703.5 2022-11-30 21:40:43.500,-703.5 2022-11-30 21:40:44.500,-703.5 2022-11-30 21:40:45.500,-703.5 2022-11-30 21:40:46.500,-703.5 2022-11-30 21:40:47.500,-703.75 2022-11-30 21:40:48.500,-703.75 2022-11-30 21:40:49.500,-703.75 2022-11-30 21:40:50.500,-703.75 2022-11-30 21:40:51.500,-703.75 2022-11-30 21:40:52.500,-704.0 2022-11-30 21:40:53.500,-704.0 2022-11-30 21:40:54.500,-704.0 2022-11-30 21:40:55.500,-704.0 2022-11-30 21:40:56.500,-704.0 2022-11-30 21:40:57.500,-704.25 2022-11-30 21:40:58.500,-704.25 2022-11-30 21:40:59.500,-704.25 2022-11-30 21:41:00.500,-704.25 2022-11-30 21:41:01.500,-704.25 2022-11-30 21:41:02.500,-704.5 2022-11-30 21:41:03.500,-704.5 2022-11-30 21:41:04.500,-704.5 2022-11-30 21:41:05.500,-704.5 2022-11-30 21:41:06.500,-704.75 2022-11-30 21:41:07.500,-704.75 2022-11-30 21:41:08.500,-704.75 2022-11-30 21:41:09.500,-704.75 2022-11-30 21:41:10.500,-704.75 2022-11-30 21:41:11.500,-705.0 2022-11-30 21:41:12.500,-705.0 2022-11-30 21:41:13.500,-705.0 2022-11-30 21:41:14.500,-705.0 2022-11-30 21:41:15.500,-705.0 2022-11-30 21:41:16.500,-705.25 2022-11-30 21:41:17.500,-705.25 2022-11-30 21:41:18.500,-705.25 2022-11-30 21:41:19.500,-705.25 2022-11-30 21:41:20.500,-705.25 2022-11-30 21:41:21.500,-705.5 2022-11-30 21:41:22.500,-705.5 2022-11-30 21:41:23.500,-705.5 2022-11-30 21:41:24.500,-705.5 2022-11-30 21:41:25.500,-705.75 2022-11-30 21:41:26.500,-705.75 2022-11-30 21:41:27.500,-705.75 2022-11-30 21:41:28.500,-705.75 2022-11-30 21:41:29.500,-705.75 2022-11-30 21:41:30.500,-706.0 2022-11-30 21:41:31.500,-706.0 2022-11-30 21:41:32.500,-706.0 2022-11-30 21:41:33.500,-706.0 2022-11-30 21:41:34.500,-706.0 2022-11-30 21:41:35.500,-706.25 2022-11-30 21:41:36.500,-706.25 2022-11-30 21:41:37.500,-706.25 2022-11-30 21:41:38.500,-706.25 2022-11-30 21:41:39.500,-706.25 2022-11-30 21:41:40.500,-706.5 2022-11-30 21:41:41.500,-706.5 2022-11-30 21:41:42.500,-706.5 2022-11-30 21:41:43.500,-706.5 2022-11-30 21:41:44.500,-706.5 2022-11-30 21:41:45.500,-706.75 2022-11-30 21:41:46.500,-706.75 2022-11-30 21:41:47.500,-706.75 2022-11-30 21:41:48.500,-706.75 2022-11-30 21:41:49.500,-707.0 2022-11-30 21:41:50.500,-707.0 2022-11-30 21:41:51.500,-707.0 2022-11-30 21:41:52.500,-707.0 2022-11-30 21:41:53.500,-707.0 2022-11-30 21:41:54.500,-707.25 2022-11-30 21:41:55.500,-707.25 2022-11-30 21:41:56.500,-707.25 2022-11-30 21:41:57.500,-707.25 2022-11-30 21:41:58.500,-707.25 2022-11-30 21:41:59.500,-707.5 2022-11-30 21:42:00.500,-707.5 2022-11-30 21:42:01.500,-707.5 2022-11-30 21:42:02.500,-707.5 2022-11-30 21:42:03.500,-707.75 2022-11-30 21:42:04.500,-707.75 2022-11-30 21:42:05.500,-707.75 2022-11-30 21:42:06.500,-707.75 2022-11-30 21:42:07.500,-707.75 2022-11-30 21:42:08.500,-708.0 2022-11-30 21:42:09.500,-708.0 2022-11-30 21:42:10.500,-708.0 2022-11-30 21:42:11.500,-708.0 2022-11-30 21:42:12.500,-708.0 2022-11-30 21:42:13.500,-708.25 2022-11-30 21:42:14.500,-708.25 2022-11-30 21:42:15.500,-708.25 2022-11-30 21:42:16.500,-708.25 2022-11-30 21:42:17.500,-708.25 2022-11-30 21:42:18.500,-708.5 2022-11-30 21:42:19.500,-708.5 2022-11-30 21:42:20.500,-708.5 2022-11-30 21:42:21.500,-708.5 2022-11-30 21:42:22.500,-708.5 2022-11-30 21:42:23.500,-708.75 2022-11-30 21:42:24.500,-708.75 2022-11-30 21:42:25.500,-708.75 2022-11-30 21:42:26.500,-708.75 2022-11-30 21:42:27.500,-709.0 2022-11-30 21:42:28.500,-709.0 2022-11-30 21:42:29.500,-709.0 2022-11-30 21:42:30.500,-709.0 2022-11-30 21:42:31.500,-709.0 2022-11-30 21:42:32.500,-709.25 2022-11-30 21:42:33.500,-709.25 2022-11-30 21:42:34.500,-709.25 2022-11-30 21:42:35.500,-709.25 2022-11-30 21:42:36.500,-709.25 2022-11-30 21:42:37.500,-709.5 2022-11-30 21:42:38.500,-709.5 2022-11-30 21:42:39.500,-709.5 2022-11-30 21:42:40.500,-709.5 2022-11-30 21:42:41.500,-709.5 2022-11-30 21:42:42.500,-709.75 2022-11-30 21:42:43.500,-709.75 2022-11-30 21:42:44.500,-709.75 2022-11-30 21:42:45.500,-709.75 2022-11-30 21:42:46.500,-709.75 2022-11-30 21:42:47.500,-710.0 2022-11-30 21:42:48.500,-710.0 2022-11-30 21:42:49.500,-710.0 2022-11-30 21:42:50.500,-710.0 2022-11-30 21:42:51.500,-710.25 2022-11-30 21:42:52.500,-710.25 2022-11-30 21:42:53.500,-710.25 2022-11-30 21:42:54.500,-710.25 2022-11-30 21:42:55.500,-710.25 2022-11-30 21:42:56.500,-710.5 2022-11-30 21:42:57.500,-710.5 2022-11-30 21:42:58.500,-710.5 2022-11-30 21:42:59.500,-710.5 2022-11-30 21:43:00.500,-710.5 2022-11-30 21:43:01.500,-710.75 2022-11-30 21:43:02.500,-711.0 2022-11-30 21:43:03.500,-711.0 2022-11-30 21:43:04.500,-711.25 2022-11-30 21:43:05.500,-711.25 2022-11-30 21:43:06.500,-711.25 2022-11-30 21:43:07.500,-711.25 2022-11-30 21:43:08.500,-711.5 2022-11-30 21:43:09.500,-711.5 2022-11-30 21:43:10.500,-711.5 2022-11-30 21:43:11.500,-711.5 2022-11-30 21:43:12.500,-711.5 2022-11-30 21:43:13.500,-711.5 2022-11-30 21:43:14.500,-711.75 2022-11-30 21:43:15.500,-711.75 2022-11-30 21:43:16.500,-711.75 2022-11-30 21:43:17.500,-711.75 2022-11-30 21:43:18.500,-711.75 2022-11-30 21:43:19.500,-712.0 2022-11-30 21:43:20.500,-712.0 2022-11-30 21:43:21.500,-712.0 2022-11-30 21:43:22.500,-712.0 2022-11-30 21:43:23.500,-712.25 2022-11-30 21:43:24.500,-712.25 2022-11-30 21:43:25.500,-712.25 2022-11-30 21:43:26.500,-712.25 2022-11-30 21:43:27.500,-712.25 2022-11-30 21:43:28.500,-712.25 2022-11-30 21:43:29.500,-712.5 2022-11-30 21:43:30.500,-712.5 2022-11-30 21:43:31.500,-712.5 2022-11-30 21:43:32.500,-712.5 2022-11-30 21:43:33.500,-712.75 2022-11-30 21:43:34.500,-712.5 2022-11-30 21:43:35.500,-712.5 2022-11-30 21:43:36.500,-712.5 2022-11-30 21:43:37.500,-712.5 2022-11-30 21:43:38.500,-712.75 2022-11-30 21:43:39.500,-712.75 2022-11-30 21:43:40.500,-712.75 2022-11-30 21:43:41.500,-712.75 2022-11-30 21:43:42.500,-712.75 2022-11-30 21:43:43.500,-712.75 2022-11-30 21:43:44.500,-713.0 2022-11-30 21:43:45.500,-713.0 2022-11-30 21:43:46.500,-713.0 2022-11-30 21:43:47.500,-713.0 2022-11-30 21:43:48.500,-713.0 2022-11-30 21:43:49.500,-713.25 2022-11-30 21:43:50.500,-713.25 2022-11-30 21:43:51.500,-713.25 2022-11-30 21:43:52.500,-713.25 2022-11-30 21:43:53.500,-713.25 2022-11-30 21:43:54.500,-713.25 2022-11-30 21:43:55.500,-713.25 2022-11-30 21:43:56.500,-713.5 2022-11-30 21:43:57.500,-713.5 2022-11-30 21:43:58.500,-713.5 2022-11-30 21:43:59.500,-713.5 2022-11-30 21:44:00.500,-713.5 2022-11-30 21:44:01.500,-713.5 2022-11-30 21:44:02.500,-713.5 2022-11-30 21:44:03.500,-713.75 2022-11-30 21:44:04.500,-713.75 2022-11-30 21:44:05.500,-713.75 2022-11-30 21:44:06.500,-713.75 2022-11-30 21:44:07.500,-713.75 2022-11-30 21:44:08.500,-713.75 2022-11-30 21:44:09.500,-714.0 2022-11-30 21:44:10.500,-714.0 2022-11-30 21:44:11.500,-714.0 2022-11-30 21:44:12.500,-714.0 2022-11-30 21:44:13.500,-714.0 2022-11-30 21:44:14.500,-714.0 2022-11-30 21:44:15.500,-714.0 2022-11-30 21:44:16.500,-714.25 2022-11-30 21:44:17.500,-714.25 2022-11-30 21:44:18.500,-714.25 2022-11-30 21:44:19.500,-714.25 2022-11-30 21:44:20.500,-714.25 2022-11-30 21:44:21.500,-714.25 2022-11-30 21:44:22.500,-714.25 2022-11-30 21:44:23.500,-714.5 2022-11-30 21:44:24.500,-714.5 2022-11-30 21:44:25.500,-714.5 2022-11-30 21:44:26.500,-714.5 2022-11-30 21:44:27.500,-714.5 2022-11-30 21:44:28.500,-714.5 2022-11-30 21:44:29.500,-714.75 2022-11-30 21:44:30.500,-714.75 2022-11-30 21:44:31.500,-714.75 2022-11-30 21:44:32.500,-714.75 2022-11-30 21:44:33.500,-714.75 2022-11-30 21:44:34.500,-714.75 2022-11-30 21:44:35.500,-714.75 2022-11-30 21:44:36.500,-715.0 2022-11-30 21:44:37.500,-715.0 2022-11-30 21:44:38.500,-715.0 2022-11-30 21:44:39.500,-715.0 2022-11-30 21:44:40.500,-715.0 2022-11-30 21:44:41.500,-715.0 2022-11-30 21:44:42.500,-715.25 2022-11-30 21:44:43.500,-715.25 2022-11-30 21:44:44.500,-715.25 2022-11-30 21:44:45.500,-715.25 2022-11-30 21:44:46.500,-715.25 2022-11-30 21:44:47.500,-715.25 2022-11-30 21:44:48.500,-715.25 2022-11-30 21:44:49.500,-715.5 2022-11-30 21:44:50.500,-715.5 2022-11-30 21:44:51.500,-715.5 2022-11-30 21:44:52.500,-715.5 2022-11-30 21:44:53.500,-715.5 2022-11-30 21:44:54.500,-715.5 2022-11-30 21:44:55.500,-715.5 2022-11-30 21:44:56.500,-715.75 2022-11-30 21:44:57.500,-715.75 2022-11-30 21:44:58.500,-715.75 2022-11-30 21:44:59.500,-715.75 2022-11-30 21:45:00.500,-715.75 2022-11-30 21:45:01.500,-715.75 2022-11-30 21:45:02.500,-716.0 2022-11-30 21:45:03.500,-716.0 2022-11-30 21:45:04.500,-716.0 2022-11-30 21:45:05.500,-716.0 2022-11-30 21:45:06.500,-716.0 2022-11-30 21:45:07.500,-716.0 2022-11-30 21:45:08.500,-716.0 2022-11-30 21:45:09.500,-716.25 2022-11-30 21:45:10.500,-716.25 2022-11-30 21:45:11.500,-716.25 2022-11-30 21:45:12.500,-716.25 2022-11-30 21:45:13.500,-716.25 2022-11-30 21:45:14.500,-716.25 2022-11-30 21:45:15.500,-716.5 2022-11-30 21:45:16.500,-716.5 2022-11-30 21:45:17.500,-716.5 2022-11-30 21:45:18.500,-716.5 2022-11-30 21:45:19.500,-716.5 2022-11-30 21:45:20.500,-716.5 2022-11-30 21:45:21.500,-716.5 2022-11-30 21:45:22.500,-716.75 2022-11-30 21:45:23.500,-716.75 2022-11-30 21:45:24.500,-716.75 2022-11-30 21:45:25.500,-716.75 2022-11-30 21:45:26.500,-716.75 2022-11-30 21:45:27.500,-717.0 2022-11-30 21:45:28.500,-717.0 2022-11-30 21:45:29.500,-717.0 2022-11-30 21:45:30.500,-717.0 2022-11-30 21:45:31.500,-717.0 2022-11-30 21:45:32.500,-717.0 2022-11-30 21:45:33.500,-717.0 2022-11-30 21:45:34.500,-717.0 2022-11-30 21:45:35.500,-717.25 2022-11-30 21:45:36.500,-717.25 2022-11-30 21:45:37.500,-717.25 2022-11-30 21:45:39.500,-717.25 2022-11-30 21:45:42.500,-717.5 2022-11-30 21:45:43.500,-717.5 2022-11-30 21:45:44.500,-717.5 2022-11-30 21:45:45.500,-717.5 2022-11-30 21:45:46.500,-717.5 2022-11-30 21:45:47.500,-717.5 2022-11-30 21:45:48.500,-717.75 2022-11-30 21:45:49.500,-717.75 2022-11-30 21:45:50.500,-717.75 2022-11-30 21:45:51.500,-717.75 2022-11-30 21:45:52.500,-717.75 2022-11-30 21:45:53.500,-717.75 2022-11-30 21:45:54.500,-718.0 2022-11-30 21:45:55.500,-718.0 2022-11-30 21:45:56.500,-718.0 2022-11-30 21:45:57.500,-718.0 2022-11-30 21:45:58.500,-718.0 2022-11-30 21:45:59.500,-718.0 2022-11-30 21:46:00.500,-718.25 2022-11-30 21:46:01.500,-718.25 2022-11-30 21:46:02.500,-718.25 2022-11-30 21:46:03.500,-718.25 2022-11-30 21:46:04.500,-718.25 2022-11-30 21:46:05.500,-718.25 2022-11-30 21:46:06.500,-718.25 2022-11-30 21:46:07.500,-718.5 2022-11-30 21:46:08.500,-718.5 2022-11-30 21:46:09.500,-718.5 2022-11-30 21:46:10.500,-718.5 2022-11-30 21:46:11.500,-718.5 2022-11-30 21:46:12.500,-718.5 2022-11-30 21:46:13.500,-718.75 2022-11-30 21:46:14.500,-718.75 2022-11-30 21:46:15.500,-718.75 2022-11-30 21:46:16.500,-718.75 2022-11-30 21:46:17.500,-718.75 2022-11-30 21:46:18.500,-718.75 2022-11-30 21:46:19.500,-718.75 2022-11-30 21:46:20.500,-719.0 2022-11-30 21:46:21.500,-719.0 2022-11-30 21:46:22.500,-719.0 2022-11-30 21:46:23.500,-719.0 2022-11-30 21:46:24.500,-719.0 2022-11-30 21:46:25.500,-719.0 2022-11-30 21:46:26.500,-719.25 2022-11-30 21:46:27.500,-719.25 2022-11-30 21:46:28.500,-719.25 2022-11-30 21:46:29.500,-719.25 2022-11-30 21:46:30.500,-719.25 2022-11-30 21:46:31.500,-719.25 2022-11-30 21:46:32.500,-719.25 2022-11-30 21:46:33.500,-719.5 2022-11-30 21:46:34.500,-719.5 2022-11-30 21:46:35.500,-719.5 2022-11-30 21:46:36.500,-719.5 2022-11-30 21:46:37.500,-719.5 2022-11-30 21:46:38.500,-719.5 2022-11-30 21:46:39.500,-719.75 2022-11-30 21:46:40.500,-719.75 2022-11-30 21:46:41.500,-719.75 2022-11-30 21:46:42.500,-719.75 2022-11-30 21:46:43.500,-719.75 2022-11-30 21:46:44.500,-719.75 2022-11-30 21:46:45.500,-719.75 2022-11-30 21:46:46.500,-720.0 2022-11-30 21:46:47.500,-720.0 2022-11-30 21:46:48.500,-720.0 2022-11-30 21:46:49.500,-720.0 2022-11-30 21:46:50.500,-720.0 2022-11-30 21:46:51.500,-720.0 2022-11-30 21:46:52.500,-720.25 2022-11-30 21:46:53.500,-720.25 2022-11-30 21:46:54.500,-720.25 2022-11-30 21:46:55.500,-720.25 2022-11-30 21:46:56.500,-720.25 2022-11-30 21:46:57.500,-720.25 2022-11-30 21:46:58.500,-720.25 2022-11-30 21:46:59.500,-720.5 2022-11-30 21:47:00.500,-720.5 2022-11-30 21:47:01.500,-720.5 2022-11-30 21:47:02.500,-720.5 2022-11-30 21:47:03.500,-720.5 2022-11-30 21:47:04.500,-720.5 2022-11-30 21:47:06.500,-720.75 2022-11-30 21:47:07.500,-720.75 2022-11-30 21:47:08.500,-720.75 2022-11-30 21:47:09.500,-720.75 2022-11-30 21:47:10.500,-720.75 2022-11-30 21:47:11.500,-721.0 2022-11-30 21:47:12.500,-721.0 2022-11-30 21:47:13.500,-721.0 2022-11-30 21:47:14.500,-721.0 2022-11-30 21:47:15.500,-721.0 2022-11-30 21:47:16.500,-721.0 2022-11-30 21:47:17.500,-721.0 2022-11-30 21:47:18.500,-721.25 2022-11-30 21:47:19.500,-721.25 2022-11-30 21:47:20.500,-721.25 2022-11-30 21:47:21.500,-721.25 2022-11-30 21:47:22.500,-721.25 2022-11-30 21:47:23.500,-721.25 2022-11-30 21:47:24.500,-721.25 2022-11-30 21:47:25.500,-721.5 2022-11-30 21:47:26.500,-721.5 2022-11-30 21:47:27.500,-721.5 2022-11-30 21:47:28.500,-721.5 2022-11-30 21:47:29.500,-721.5 2022-11-30 21:47:30.500,-721.5 2022-11-30 21:47:31.500,-721.75 2022-11-30 21:47:32.500,-721.75 2022-11-30 21:47:33.500,-721.75 2022-11-30 21:47:34.500,-721.75 2022-11-30 21:47:35.500,-721.75 2022-11-30 21:47:36.500,-721.75 2022-11-30 21:47:37.500,-722.0 2022-11-30 21:47:38.500,-722.0 2022-11-30 21:47:39.500,-722.0 2022-11-30 21:47:40.500,-722.0 2022-11-30 21:47:41.500,-722.0 2022-11-30 21:47:42.500,-722.0 2022-11-30 21:47:43.500,-722.0 2022-11-30 21:47:44.500,-722.25 2022-11-30 21:47:45.500,-722.25 2022-11-30 21:47:46.500,-722.5 2022-11-30 21:47:47.500,-722.5 2022-11-30 21:47:48.500,-722.75 2022-11-30 21:47:49.500,-722.75 2022-11-30 21:47:50.500,-723.0 2022-11-30 21:47:51.500,-723.0 2022-11-30 21:47:52.500,-723.25 2022-11-30 21:47:53.500,-723.25 2022-11-30 21:47:54.500,-723.5 2022-11-30 21:47:55.500,-723.5 2022-11-30 21:47:56.500,-723.75 2022-11-30 21:47:57.500,-723.75 2022-11-30 21:47:58.500,-724.0 2022-11-30 21:47:59.500,-724.0 2022-11-30 21:48:00.500,-724.25 2022-11-30 21:48:01.500,-724.25 2022-11-30 21:48:02.500,-724.5 2022-11-30 21:48:03.500,-724.5 2022-11-30 21:48:04.500,-724.75 2022-11-30 21:48:05.500,-724.75 2022-11-30 21:48:06.500,-725.0 2022-11-30 21:48:07.500,-725.0 2022-11-30 21:48:08.500,-725.25 2022-11-30 21:48:09.500,-725.25 2022-11-30 21:48:10.500,-725.5 2022-11-30 21:48:11.500,-725.75 2022-11-30 21:48:12.500,-725.75 2022-11-30 21:48:13.500,-726.0 2022-11-30 21:48:14.500,-726.0 2022-11-30 21:48:15.500,-726.25 2022-11-30 21:48:16.500,-726.25 2022-11-30 21:48:31.500,-728.25 2022-11-30 21:48:32.500,-728.25 2022-11-30 21:48:33.500,-728.5 2022-11-30 21:48:34.500,-728.75 2022-11-30 21:48:35.500,-728.75 2022-11-30 21:48:36.500,-729.0 2022-11-30 21:48:37.500,-729.0 2022-11-30 21:48:38.500,-729.25 2022-11-30 21:48:39.500,-729.25 2022-11-30 21:48:40.500,-729.25 2022-11-30 21:48:41.500,-729.25 2022-11-30 21:48:42.500,-729.25 2022-11-30 21:48:43.500,-729.25 2022-11-30 21:48:44.500,-729.25 2022-11-30 21:48:45.500,-729.25 2022-11-30 21:48:46.500,-729.25 2022-11-30 21:48:47.500,-729.25 2022-11-30 21:48:48.500,-729.25 2022-11-30 21:48:49.500,-729.25 2022-11-30 21:48:50.500,-729.25 2022-11-30 21:48:51.500,-729.25 2022-11-30 21:48:52.500,-729.25 2022-11-30 21:48:53.500,-729.25 2022-11-30 21:48:54.500,-729.25 2022-11-30 21:48:55.500,-729.25 2022-11-30 21:48:56.500,-729.25 2022-11-30 21:48:57.500,-729.25 2022-11-30 21:48:58.500,-729.25 2022-11-30 21:48:59.500,-729.25 2022-11-30 21:49:00.500,-729.25 2022-11-30 21:49:01.500,-729.25 2022-11-30 21:49:02.500,-729.25 2022-11-30 21:49:03.500,-729.25 2022-11-30 21:49:04.500,-729.25 2022-11-30 21:49:05.500,-729.25 2022-11-30 21:49:06.500,-729.25 2022-11-30 21:49:07.500,-729.25 2022-11-30 21:49:08.500,-729.25 2022-11-30 21:49:09.500,-729.25 2022-11-30 21:49:10.500,-729.25 2022-11-30 21:49:11.500,-729.25 2022-11-30 21:49:12.500,-729.25 2022-11-30 21:49:13.500,-729.25 2022-11-30 21:49:14.500,-729.25 2022-11-30 21:49:15.500,-729.25 2022-11-30 21:49:16.500,-729.25 2022-11-30 21:49:17.500,-729.25 2022-11-30 21:49:18.500,-729.25 2022-11-30 21:49:19.500,-729.25 2022-11-30 21:49:20.500,-729.25 2022-11-30 21:49:21.500,-729.25 2022-11-30 21:49:22.500,-729.25 2022-11-30 21:49:23.500,-729.25 2022-11-30 21:49:24.500,-729.25 2022-11-30 21:49:25.500,-729.25 2022-11-30 21:49:26.500,-729.25 2022-11-30 21:49:27.500,-729.25 2022-11-30 21:49:28.500,-729.25 2022-11-30 21:49:29.500,-729.25 2022-11-30 21:49:30.500,-729.25 2022-11-30 21:49:31.500,-729.25 2022-11-30 21:49:32.500,-729.25 2022-11-30 21:49:33.500,-729.25 2022-11-30 21:49:34.500,-729.25 2022-11-30 21:49:35.500,-729.25 2022-11-30 21:49:36.500,-729.25 2022-11-30 21:49:37.500,-729.25 2022-11-30 21:49:38.500,-729.25 2022-11-30 21:49:39.500,-729.25 2022-11-30 21:49:40.500,-729.25 2022-11-30 21:49:41.500,-729.25 2022-11-30 21:49:42.500,-729.25 2022-11-30 21:49:43.500,-729.25