# DIFI Context: # Sample Rate [samples per second]: 4500000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 50 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1670685419 full secs, 0.000009306 frac secs timestamp, frequency, power 1670685420.000009305, 2216597313, 127.804 1670685421.000009305, 2216410072, 127.360 1670685422.000009305, 2216457999, 127.515 1670685423.000009305, 2216550126, 126.911 1670685424.000009305, 2216470022, 127.251 1670685425.000009305, 2216585482, 127.261 1670685426.000009305, 2216554785, 127.798 1670685427.000009305, 2216514277, 126.726 1670685428.000009305, 2216566737, 127.137 1670685429.000009305, 2216514974, 126.406 1670685430.000009305, 2216489186, 127.651 1670685431.000009305, 2216425797, 126.782 1670685432.000009305, 2216550167, 126.524 1670685433.000009305, 2216574664, 127.046 1670685434.000009305, 2216545075, 126.900 1670685435.000009305, 2216575770, 127.254 1670685436.000009305, 2216452164, 127.122 1670685437.000009305, 2216413962, 127.862 1670685438.000009305, 2216581241, 127.747 1670685439.000009305, 2216403171, 127.224 1670685440.000009305, 2216515210, 127.109 1670685441.000009305, 2216537719, 126.823 1670685442.000009305, 2216419947, 128.425 1670685443.000009305, 2216542062, 127.345 1670685444.000009305, 2216550362, 127.506 1670685445.000009305, 2216443172, 127.889 1670685446.000009305, 2216594588, 127.093 1670685447.000009305, 2216598779, 127.137 1670685448.000009305, 2216579631, 126.834 1670685449.000009305, 2216419582, 127.589 1670685450.000009305, 2216402182, 126.992 1670685451.000009305, 2216416516, 127.060 1670685452.000009305, 2216529416, 127.012 1670685453.000009305, 2216484664, 127.153 1670685454.000009305, 2216502491, 127.087 1670685455.000009305, 2216410079, 127.001 1670685456.000009305, 2216551398, 126.811 1670685457.000009305, 2216461080, 127.122 1670685458.000009305, 2216570538, 127.342 1670685459.000009305, 2216467788, 126.548 1670685460.000009305, 2216409875, 127.892 1670685461.000009305, 2216479310, 127.441 1670685462.000009305, 2216461485, 126.616 1670685463.000009305, 2216576317, 126.954 1670685464.000009305, 2216500317, 127.496 1670685465.000009305, 2216432554, 128.385 1670685466.000009305, 2216587930, 127.922 1670685467.000009305, 2216530186, 127.038 1670685468.000009305, 2216480303, 126.942 1670685469.000009305, 2216502668, 127.006 1670685470.000009305, 2216474652, 127.244 1670685471.000009305, 2216548540, 126.994 1670685472.000009305, 2216490111, 127.315 1670685473.000009305, 2216514815, 127.676 1670685474.000009305, 2216433469, 127.182 1670685475.000009305, 2216580682, 126.699 1670685476.000009305, 2216421408, 127.779 1670685477.000009305, 2216460366, 126.694 1670685478.000009305, 2216555121, 128.056 1670685479.000009305, 2216437265, 126.247 1670685480.000009305, 2216528107, 127.711 1670685481.000009305, 2216430964, 127.461 1670685482.000009305, 2216420026, 127.591 1670685483.000009305, 2216442897, 127.189 1670685484.000009305, 2216488183, 128.068 1670685485.000009305, 2216595557, 126.842 1670685486.000009305, 2216589243, 127.739 1670685487.000009305, 2216476145, 126.734 1670685488.000009305, 2216411997, 128.575 1670685489.000009305, 2216550724, 127.162 1670685490.000009305, 2216550595, 127.869 1670685491.000009305, 2216491863, 127.142 1670685492.000009305, 2216427151, 127.499 1670685493.000009305, 2216445607, 128.119 1670685494.000009305, 2216582266, 126.889 1670685495.000009305, 2216435119, 127.616 1670685496.000009305, 2216548145, 127.435 1670685497.000009305, 2216581970, 127.024 1670685498.000009305, 2216528990, 126.845 1670685499.000009305, 2216408888, 126.686 1670685500.000009305, 2216413230, 127.378 1670685501.000009305, 2216484121, 127.237 1670685502.000009305, 2216460934, 127.683 1670685503.000009305, 2216445446, 127.250 1670685504.000009305, 2216479018, 127.575 1670685505.000009305, 2216430508, 127.465 1670685506.000009305, 2216536628, 127.797 1670685507.000009305, 2216527689, 126.951 1670685508.000009305, 2216526034, 127.109 1670685509.000009305, 2216476926, 127.536 1670685510.000009305, 2216524465, 126.819 1670685511.000009305, 2216589419, 126.820 1670685512.000009305, 2216586803, 126.514 1670685513.000009305, 2216402002, 126.707 1670685514.000009305, 2216486207, 126.372 1670685515.000009305, 2216486175, 127.902 1670685516.000009305, 2216596223, 126.549 1670685517.000009305, 2216542571, 127.119 1670685518.000009305, 2216588245, 127.989 1670685519.000009305, 2216430922, 127.046 1670685520.000009305, 2216579483, 126.801 1670685521.000009305, 2216475223, 126.926 1670685522.000009305, 2216483553, 127.810 1670685523.000009305, 2216538867, 127.193 1670685524.000009305, 2216437355, 126.908 1670685525.000009305, 2216412959, 127.312 1670685526.000009305, 2216441260, 128.049 1670685527.000009305, 2216513936, 127.608 1670685528.000009305, 2216530021, 127.233 1670685529.000009305, 2216500638, 126.982 1670685530.000009305, 2216539257, 127.176 1670685531.000009305, 2216482100, 126.941 1670685532.000009305, 2216454646, 126.849 1670685533.000009305, 2216471461, 128.536 1670685534.000009305, 2216523719, 126.563 1670685535.000009305, 2216458079, 127.459 1670685536.000009305, 2216405678, 127.338 1670685537.000009305, 2216515221, 127.839 1670685538.000009305, 2216596973, 127.304 1670685539.000009305, 2216461533, 127.446 1670685540.000009305, 2216501124, 127.085 1670685541.000009305, 2216593222, 127.116 1670685542.000009305, 2216543422, 127.072 1670685543.000009305, 2216426664, 127.301 1670685544.000009305, 2216426432, 126.993 1670685545.000009305, 2216471016, 128.225 1670685546.000009305, 2216487358, 127.990 1670685547.000009305, 2216526785, 126.703 1670685548.000009305, 2216426265, 127.590 1670685549.000009305, 2216476676, 127.747 1670685550.000009305, 2216545222, 127.130 1670685551.000009305, 2216413392, 126.940 1670685552.000009305, 2216596284, 127.509 1670685553.000009305, 2216517816, 126.969 1670685554.000009305, 2216586163, 127.064 1670685555.000009305, 2216558161, 127.982 1670685556.000009305, 2216519055, 126.725 1670685557.000009305, 2216535360, 126.951 1670685558.000009305, 2216410537, 127.896 1670685559.000009305, 2216427761, 127.516 1670685560.000009305, 2216479765, 128.208 1670685561.000009305, 2216563419, 127.996 1670685562.000009305, 2216475088, 127.367 1670685563.000009305, 2216544418, 127.608 1670685564.000009305, 2216411378, 127.487 1670685565.000009305, 2216501651, 127.775 1670685566.000009305, 2216548850, 127.847 1670685567.000009305, 2216454449, 128.051 1670685568.000009305, 2216420438, 127.394 1670685569.000009305, 2216419746, 127.274 1670685570.000009305, 2216569469, 127.330 1670685571.000009305, 2216510843, 127.323 1670685572.000009305, 2216447850, 128.090 1670685573.000009305, 2216516072, 127.182 1670685574.000009305, 2216519138, 126.621 1670685575.000009305, 2216520228, 127.926 1670685576.000009305, 2216430131, 126.925 1670685577.000009305, 2216586335, 126.838 1670685578.000009305, 2216523052, 127.139 1670685579.000009305, 2216462227, 127.217 1670685580.000009305, 2216413272, 127.573 1670685581.000009305, 2216404599, 127.367 1670685582.000009305, 2216476902, 126.811 1670685583.000009305, 2216464995, 126.598 1670685584.000009305, 2216467289, 126.887 1670685585.000009305, 2216413632, 127.236 1670685586.000009305, 2216432317, 126.680 1670685587.000009305, 2216458685, 126.843 1670685588.000009305, 2216415157, 126.659 1670685589.000009305, 2216450192, 126.793 1670685590.000009305, 2216580963, 127.409 1670685591.000009305, 2216415701, 126.763 1670685592.000009305, 2216415401, 126.935 1670685593.000009305, 2216436254, 126.345 1670685594.000009305, 2216561375, 127.378 1670685595.000009305, 2216571904, 127.345 1670685596.000009305, 2216584862, 126.631 1670685597.000009305, 2216563821, 127.099 1670685598.000009305, 2216569906, 126.712 1670685599.000009305, 2216486231, 127.228 1670685600.000009305, 2216440593, 127.147 1670685601.000009305, 2216404238, 127.410 1670685602.000009305, 2216443944, 126.509 1670685603.000009305, 2216469279, 127.053 1670685604.000009305, 2216507739, 126.736 1670685605.000009305, 2216549300, 127.108 1670685606.000009305, 2216542105, 127.421 1670685607.000009305, 2216416676, 127.069 1670685608.000009305, 2216481148, 126.850 1670685609.000009305, 2216417741, 126.806 1670685610.000009305, 2216567684, 126.607 1670685611.000009305, 2216418603, 126.830 1670685612.000009305, 2216557940, 126.641 1670685613.000009305, 2216528668, 127.065 1670685614.000009305, 2216402529, 126.790 1670685615.000009305, 2216574783, 126.713 1670685616.000009305, 2216483221, 126.972 1670685617.000009305, 2216570086, 127.126 1670685618.000009305, 2216516992, 127.055 1670685619.000009305, 2216520562, 127.141 1670685620.000009305, 2216445513, 126.686 1670685621.000009305, 2216519754, 126.997 1670685622.000009305, 2216506614, 126.757 1670685623.000009305, 2216424221, 127.041 1670685624.000009305, 2216497064, 128.052 1670685625.000009305, 2216535234, 127.060 1670685626.000009305, 2216423800, 127.198 1670685627.000009305, 2216485986, 127.096 1670685628.000009305, 2216543456, 126.584 1670685629.000009305, 2216480599, 126.566 1670685630.000009305, 2216573545, 126.667 1670685631.000009305, 2216467841, 126.898 1670685632.000009305, 2216567691, 126.506 1670685633.000009305, 2216566310, 127.099 1670685634.000009305, 2216504313, 127.187 1670685635.000009305, 2216472134, 127.475 1670685636.000009305, 2216552746, 127.106 1670685637.000009305, 2216573408, 127.323 1670685638.000009305, 2216424327, 127.241 1670685639.000009305, 2216571124, 127.743 1670685640.000009305, 2216429760, 126.776 1670685641.000009305, 2216496096, 126.966 1670685642.000009305, 2216476865, 127.428 1670685643.000009305, 2216455376, 127.179 1670685644.000009305, 2216544953, 127.446 1670685645.000009305, 2216519385, 126.786 1670685646.000009305, 2216598873, 127.159 1670685647.000009305, 2216435720, 126.549 1670685648.000009305, 2216451382, 127.703 1670685649.000009305, 2216524644, 127.885 1670685650.000009305, 2216512496, 127.024 1670685651.000009305, 2216478659, 126.799 1670685652.000009305, 2216452629, 127.231 1670685653.000009305, 2216468614, 127.081 1670685654.000009305, 2216599123, 127.780 1670685655.000009305, 2216505082, 127.087 1670685656.000009305, 2216547775, 127.684 1670685657.000009305, 2216458852, 127.347 1670685658.000009305, 2216575173, 127.148 1670685659.000009305, 2216558276, 127.414 1670685660.000009305, 2216411986, 128.127 1670685661.000009305, 2216414068, 127.350 1670685662.000009305, 2216590526, 126.782 1670685663.000009305, 2216433960, 126.657 1670685664.000009305, 2216520341, 126.465 1670685665.000009305, 2216488701, 126.457 1670685666.000009305, 2216424920, 127.243 1670685667.000009305, 2216560903, 127.171 1670685668.000009305, 2216503110, 126.722 1670685669.000009305, 2216478337, 126.601 1670685670.000009305, 2216471153, 127.080 1670685671.000009305, 2216431660, 126.692 1670685672.000009305, 2216530128, 126.636 1670685673.000009305, 2216599415, 126.309 1670685674.000009305, 2216438100, 126.845 1670685675.000009305, 2216429834, 126.720 1670685676.000009305, 2216513502, 126.846 1670685677.000009305, 2216430772, 127.531 1670685678.000009305, 2216588346, 127.249 1670685679.000009305, 2216524953, 126.723 1670685680.000009305, 2216437488, 127.126 1670685681.000009305, 2216420150, 127.142 1670685682.000009305, 2216595748, 127.188 1670685683.000009305, 2216594447, 127.097 1670685684.000009305, 2216582325, 126.864 1670685685.000009305, 2216402905, 127.394 1670685686.000009305, 2216588266, 127.744 1670685687.000009305, 2216477073, 126.904 1670685688.000009305, 2216459555, 126.707 1670685689.000009305, 2216505165, 127.232 1670685690.000009305, 2216428065, 127.072 1670685691.000009305, 2216561229, 127.633 1670685692.000009305, 2216413616, 126.973 1670685693.000009305, 2216414344, 126.528 1670685694.000009305, 2216409345, 127.324 1670685695.000009305, 2216596112, 126.830 1670685696.000009305, 2216582531, 127.614 1670685697.000009305, 2216560182, 127.286 1670685698.000009305, 2216480683, 127.820 1670685699.000009305, 2216592405, 126.690 1670685700.000009305, 2216548246, 127.508 1670685701.000009305, 2216402818, 126.905 1670685702.000009305, 2216508280, 126.503 1670685703.000009305, 2216473455, 127.239 1670685704.000009305, 2216464750, 127.063 1670685705.000009305, 2216506543, 127.217 1670685706.000009305, 2216434049, 127.825 1670685707.000009305, 2216432797, 127.048 1670685708.000009305, 2216447679, 127.179 1670685709.000009305, 2216498339, 126.885 1670685710.000009305, 2216412681, 126.721 1670685711.000009305, 2216470295, 126.751 1670685712.000009305, 2216486946, 127.381 1670685713.000009305, 2216514046, 127.509 1670685714.000009305, 2216498782, 126.715 1670685715.000009305, 2216438800, 127.445 1670685716.000009305, 2216448666, 126.968 1670685717.000009305, 2216463899, 126.362 1670685718.000009305, 2216453249, 126.838 1670685719.000009305, 2216523775, 127.184 1670685720.000009305, 2216488093, 126.461 1670685721.000009305, 2216425780, 127.219 1670685722.000009305, 2216550099, 127.174 1670685723.000009305, 2216498882, 127.150 1670685724.000009305, 2216513108, 127.819 1670685725.000009305, 2216431649, 127.696 1670685726.000009305, 2216419758, 127.147 1670685727.000009305, 2216543373, 126.847 1670685728.000009305, 2216463519, 126.997 1670685729.000009305, 2216496808, 127.892 1670685730.000009305, 2216511322, 127.517 1670685731.000009305, 2216521620, 128.140 1670685732.000009305, 2216547153, 126.927 1670685733.000009305, 2216441517, 127.665 1670685734.000009305, 2216479753, 127.015 1670685735.000009305, 2216561279, 127.000 1670685736.000009305, 2216471315, 128.088 1670685737.000009305, 2216565480, 127.337 1670685738.000009305, 2216427318, 127.043 1670685739.000009305, 2216599508, 127.472 1670685740.000009305, 2216543981, 127.135 1670685741.000009305, 2216543272, 127.208 1670685742.000009305, 2216568157, 127.013 1670685743.000009305, 2216499369, 127.395 1670685744.000009305, 2216519264, 127.906 1670685745.000009305, 2216565866, 127.464 1670685746.000009305, 2216574308, 127.670 1670685747.000009305, 2216500599, 127.200 1670685748.000009305, 2216446150, 127.142 1670685749.000009305, 2216411676, 127.428 1670685750.000009305, 2216462839, 127.083 1670685751.000009305, 2216480089, 126.480 1670685752.000009305, 2216541902, 127.202 1670685753.000009305, 2216520527, 126.958 1670685754.000009305, 2216416381, 126.885 1670685755.000009305, 2216439251, 127.190 1670685756.000009305, 2216574723, 126.780 1670685757.000009305, 2216571051, 127.182 1670685758.000009305, 2216516593, 127.587 1670685759.000009305, 2216553692, 127.367 1670685760.000009305, 2216587888, 126.619 1670685761.000009305, 2216467482, 127.108 1670685762.000009305, 2216516431, 126.968 1670685763.000009305, 2216466333, 127.413 1670685764.000009305, 2216426947, 127.536 1670685765.000009305, 2216441223, 127.486 1670685766.000009305, 2216521542, 126.917 1670685767.000009305, 2216494428, 127.000 1670685768.000009305, 2216590967, 127.278 1670685769.000009305, 2216406716, 127.353 1670685770.000009305, 2216513949, 127.096 1670685771.000009305, 2216452909, 127.318 1670685772.000009305, 2216408433, 126.805 1670685773.000009305, 2216590571, 127.164 1670685774.000009305, 2216586773, 126.991 1670685775.000009305, 2216514392, 126.975 1670685776.000009305, 2216468156, 128.219 1670685777.000009305, 2216532638, 128.237 1670685778.000009305, 2216473924, 127.124 1670685779.000009305, 2216559160, 127.729 1670685780.000009305, 2216404080, 127.307 1670685781.000009305, 2216560983, 128.071 1670685782.000009305, 2216403751, 127.691 1670685783.000009305, 2216416405, 127.631 1670685784.000009305, 2216508428, 127.660 1670685785.000009305, 2216474863, 127.606 1670685786.000009305, 2216488335, 127.239 1670685787.000009305, 2216454381, 127.222 1670685788.000009305, 2216451356, 126.990 1670685789.000009305, 2216468734, 127.528 1670685790.000009305, 2216511060, 126.626 1670685791.000009305, 2216468949, 127.475 1670685792.000009305, 2216557986, 126.685 1670685793.000009305, 2216515912, 126.648 1670685794.000009305, 2216508978, 127.004 1670685795.000009305, 2216531057, 126.726 1670685796.000009305, 2216444969, 126.485 1670685797.000009305, 2216424594, 126.678 1670685798.000009305, 2216584209, 126.568 1670685799.000009305, 2216416434, 127.364 1670685800.000009305, 2216577804, 127.361 1670685801.000009305, 2216541953, 127.188 1670685802.000009305, 2216525294, 126.981 1670685803.000009305, 2216529802, 127.158 1670685804.000009305, 2216473566, 126.976 1670685805.000009305, 2216433154, 126.585 1670685806.000009305, 2216515288, 126.576 1670685807.000009305, 2216520476, 126.522 1670685808.000009305, 2216509146, 126.576 1670685809.000009305, 2216550527, 126.333 1670685810.000009305, 2216582048, 127.303 1670685811.000009305, 2216423894, 126.937 1670685812.000009305, 2216517085, 126.161 1670685813.000009305, 2216565250, 127.467 1670685814.000009305, 2216475449, 126.971 1670685815.000009305, 2216458666, 126.078 1670685816.000009305, 2216591019, 126.647 1670685817.000009305, 2216438832, 126.616 1670685818.000009305, 2216448812, 127.061 1670685819.000009305, 2216403089, 126.835 1670685820.000009305, 2216463813, 128.216 1670685821.000009305, 2216486376, 127.073 1670685822.000009305, 2216557842, 127.465 1670685823.000009305, 2216552213, 128.016 1670685824.000009305, 2216537803, 127.869 1670685825.000009305, 2216417056, 127.306 1670685826.000009305, 2216558658, 126.285 1670685827.000009305, 2216496470, 126.557 1670685828.000009305, 2216424195, 127.310 1670685829.000009305, 2216406094, 127.022 1670685830.000009305, 2216468813, 127.506 1670685831.000009305, 2216528111, 127.384 1670685832.000009305, 2216597223, 127.689 1670685833.000009305, 2216480167, 127.550 1670685834.000009305, 2216492604, 126.484 1670685835.000009305, 2216446430, 127.318 1670685836.000009305, 2216473818, 127.089 1670685837.000009305, 2216515156, 126.902 1670685838.000009305, 2216570146, 126.254 1670685839.000009305, 2216444591, 126.676 1670685840.000009305, 2216404354, 126.505 1670685841.000009305, 2216572475, 126.673 1670685842.000009305, 2216441498, 126.227 1670685843.000009305, 2216511314, 127.504 1670685844.000009305, 2216549630, 126.761 1670685845.000009305, 2216542335, 126.582 1670685846.000009305, 2216522910, 127.034 1670685847.000009305, 2216436075, 126.776 1670685848.000009305, 2216592753, 126.776 1670685849.000009305, 2216596683, 126.596 1670685850.000009305, 2216459565, 126.609 1670685851.000009305, 2216427873, 126.241 1670685852.000009305, 2216519666, 126.251 1670685853.000009305, 2216585866, 126.514 1670685854.000009305, 2216408777, 126.281 1670685855.000009305, 2216565778, 126.395 1670685856.000009305, 2216410733, 126.087 1670685857.000009305, 2216433422, 126.779 1670685858.000009305, 2216557862, 126.245 1670685859.000009305, 2216571097, 126.547 1670685860.000009305, 2216448527, 127.429 1670685861.000009305, 2216505422, 126.797 1670685862.000009305, 2216438899, 126.594 1670685863.000009305, 2216564897, 126.344 1670685864.000009305, 2216565906, 126.750 1670685865.000009305, 2216584691, 127.760 1670685866.000009305, 2216429492, 127.090 1670685867.000009305, 2216428901, 127.133 1670685868.000009305, 2216593447, 127.357 1670685869.000009305, 2216481169, 127.971 1670685870.000009305, 2216552680, 127.611 1670685871.000009305, 2216462472, 126.892 1670685872.000009305, 2216434579, 127.563 1670685873.000009305, 2216506377, 127.227 1670685874.000009305, 2216466943, 126.602 1670685875.000009305, 2216567846, 126.789 1670685876.000009305, 2216480462, 126.922 1670685877.000009305, 2216472528, 127.973 1670685878.000009305, 2216428553, 127.146 1670685879.000009305, 2216593718, 127.061 1670685880.000009305, 2216465259, 126.852 1670685881.000009305, 2216436106, 127.814 1670685882.000009305, 2216449256, 128.146 1670685883.000009305, 2216418972, 127.065 1670685884.000009305, 2216405446, 126.730 1670685885.000009305, 2216466355, 127.359 1670685886.000009305, 2216588510, 126.488 1670685887.000009305, 2216400555, 126.965 1670685888.000009305, 2216538141, 127.007 1670685889.000009305, 2216435490, 126.278 1670685890.000009305, 2216459971, 126.591 1670685891.000009305, 2216493335, 126.874 1670685892.000009305, 2216596268, 126.729 1670685893.000009305, 2216440532, 126.634 1670685894.000009305, 2216439817, 126.497 1670685895.000009305, 2216440608, 127.419 1670685896.000009305, 2216520610, 126.963 1670685897.000009305, 2216440861, 127.094 1670685898.000009305, 2216423310, 126.607 1670685899.000009305, 2216504610, 127.452 1670685900.000009305, 2216455845, 127.129 1670685901.000009305, 2216416019, 126.628 1670685902.000009305, 2216500106, 127.373 1670685903.000009305, 2216428734, 127.094 1670685904.000009305, 2216563763, 127.090 1670685905.000009305, 2216538297, 126.521 1670685906.000009305, 2216596785, 127.346 1670685907.000009305, 2216564449, 127.240 1670685908.000009305, 2216540957, 127.732 1670685909.000009305, 2216448993, 128.005 1670685910.000009305, 2216591191, 127.356 1670685911.000009305, 2216446187, 127.313 1670685912.000009305, 2216411374, 127.559 1670685913.000009305, 2216599110, 126.807 1670685914.000009305, 2216588412, 127.171 1670685915.000009305, 2216432696, 127.142 1670685916.000009305, 2216531813, 127.211 1670685917.000009305, 2216568603, 127.842 1670685918.000009305, 2216435219, 127.760 1670685919.000009305, 2216422462, 127.885 1670685920.000009305, 2216549351, 127.992 1670685921.000009305, 2216494441, 127.409 1670685922.000009305, 2216409519, 126.982 1670685923.000009305, 2216499290, 127.208 1670685924.000009305, 2216496670, 126.849 1670685925.000009305, 2216480187, 127.160 1670685926.000009305, 2216417850, 127.123 1670685927.000009305, 2216476838, 126.812 1670685928.000009305, 2216454445, 127.192 1670685929.000009305, 2216515103, 127.301 1670685930.000009305, 2216579165, 127.347 1670685931.000009305, 2216577541, 126.727 1670685932.000009305, 2216495803, 127.016 1670685933.000009305, 2216461326, 127.220 1670685934.000009305, 2216596226, 126.689 1670685935.000009305, 2216487516, 126.595 1670685936.000009305, 2216459400, 127.492 1670685937.000009305, 2216430489, 128.049 1670685938.000009305, 2216517440, 127.523 1670685939.000009305, 2216567055, 126.811 1670685940.000009305, 2216452843, 126.007 1670685941.000009305, 2216448630, 127.092 1670685942.000009305, 2216514777, 126.692 1670685943.000009305, 2216426329, 127.276 1670685944.000009305, 2216439684, 126.692 1670685945.000009305, 2216501658, 126.603 1670685946.000009305, 2216513870, 126.919 1670685947.000009305, 2216596595, 126.177 1670685948.000009305, 2216559534, 126.727 1670685949.000009305, 2216582220, 126.200 1670685950.000009305, 2216496100, 127.398 1670685951.000009305, 2216474342, 126.644 1670685952.000009305, 2216554091, 126.697 1670685953.000009305, 2216474620, 126.999 1670685954.000009305, 2216520746, 126.872 1670685955.000009305, 2216567968, 127.018 1670685956.000009305, 2216568315, 127.344 1670685957.000009305, 2216499139, 126.394 1670685958.000009305, 2216526594, 126.462 1670685959.000009305, 2216479269, 127.631 1670685960.000009305, 2216568487, 126.640 1670685961.000009305, 2216562174, 127.914 1670685962.000009305, 2216528230, 126.915 1670685963.000009305, 2216417604, 126.552 1670685964.000009305, 2216419182, 127.170 1670685965.000009305, 2216557256, 126.436 1670685966.000009305, 2216510252, 126.555 1670685967.000009305, 2216484979, 126.334 1670685968.000009305, 2216434384, 126.055 1670685969.000009305, 2216568547, 127.360 1670685970.000009305, 2216430001, 126.637 1670685971.000009305, 2216547720, 126.733 1670685972.000009305, 2216418642, 126.667 1670685973.000009305, 2216598811, 126.920 1670685974.000009305, 2216422234, 126.018 1670685975.000009305, 2216585653, 126.380 1670685976.000009305, 2216469045, 126.809 1670685977.000009305, 2216467939, 127.080 1670685978.000009305, 2216590770, 126.194 1670685979.000009305, 2216436191, 127.817 1670685980.000009305, 2216532863, 126.551 1670685981.000009305, 2216449778, 126.422 1670685982.000009305, 2216446378, 127.230 1670685983.000009305, 2216544859, 126.751 1670685984.000009305, 2216599998, 126.179 1670685985.000009305, 2216524101, 126.805 1670685986.000009305, 2216454986, 126.925 1670685987.000009305, 2216588920, 127.023 1670685988.000009305, 2216458834, 126.379 1670685989.000009305, 2216501795, 127.740 1670685990.000009305, 2216554746, 126.778 1670685991.000009305, 2216554589, 126.848 1670685992.000009305, 2216413394, 127.485 1670685993.000009305, 2216446804, 127.608 1670685994.000009305, 2216501373, 126.518 1670685995.000009305, 2216412072, 126.908 1670685996.000009305, 2216508664, 126.445 1670685997.000009305, 2216537549, 126.756 1670685998.000009305, 2216538154, 126.531 1670685999.000009305, 2216599474, 127.330 1670686000.000009305, 2216430188, 127.010 1670686001.000009305, 2216463552, 127.810 1670686002.000009305, 2216436733, 127.472 1670686003.000009305, 2216433796, 128.629 1670686004.000009305, 2216408409, 127.382 1670686005.000009305, 2216498965, 127.394 1670686006.000009305, 2216401594, 127.173 1670686007.000009305, 2216475847, 127.740 1670686008.000009305, 2216534379, 127.288 1670686009.000009305, 2216537502, 127.335 1670686010.000009305, 2216539522, 128.212 1670686011.000009305, 2216557309, 127.156 1670686012.000009305, 2216454520, 127.284 1670686013.000009305, 2216461465, 127.879 1670686014.000009305, 2216494405, 127.395 1670686015.000009305, 2216595931, 126.968 1670686016.000009305, 2216555029, 127.883 1670686017.000009305, 2216440148, 127.782 1670686018.000009305, 2216490088, 127.694 1670686019.000009305, 2216489080, 127.997 1670686020.000009305, 2216455476, 127.518 1670686021.000009305, 2216475791, 127.965 1670686022.000009305, 2216564761, 128.079 1670686023.000009305, 2216529973, 126.947 1670686024.000009305, 2216445923, 128.341 1670686025.000009305, 2216565980, 126.579 1670686026.000009305, 2216474429, 127.649 1670686027.000009305, 2216400299, 128.098 1670686028.000009305, 2216435254, 127.467 1670686029.000009305, 2216510462, 127.172 1670686030.000009305, 2216406882, 127.962 1670686031.000009305, 2216445254, 126.738 1670686032.000009305, 2216406896, 127.637 1670686033.000009305, 2216503139, 127.378 1670686034.000009305, 2216465303, 127.391 1670686035.000009305, 2216491060, 128.122 1670686036.000009305, 2216453782, 126.938 1670686037.000009305, 2216474179, 128.050 1670686038.000009305, 2216507372, 127.739 1670686039.000009305, 2216457755, 127.425 1670686040.000009305, 2216540188, 128.262 1670686041.000009305, 2216510484, 127.788 1670686042.000009305, 2216439123, 127.400 1670686043.000009305, 2216497300, 128.601 1670686044.000009305, 2216588780, 130.076 1670686045.000009305, 2216475523, 128.291 1670686046.000009305, 2216500530, 129.083 1670686047.000009305, 2216443789, 128.443 1670686048.000009305, 2216573968, 128.262 1670686049.000009305, 2216543480, 128.325 1670686050.000009305, 2216405599, 128.324 1670686051.000009305, 2216542077, 128.071 1670686052.000009305, 2216518826, 128.268 1670686053.000009305, 2216447475, 128.809 1670686054.000009305, 2216595922, 127.730 1670686055.000009305, 2216412042, 127.947 1670686056.000009305, 2216464201, 128.003 1670686057.000009305, 2216411265, 128.461 1670686058.000009305, 2216527806, 128.056 1670686059.000009305, 2216548759, 127.217 1670686060.000009305, 2216484582, 127.765 1670686061.000009305, 2216507171, 127.807 1670686062.000009305, 2216420927, 127.727 1670686063.000009305, 2216579088, 127.878 1670686064.000009305, 2216445368, 127.419 1670686065.000009305, 2216530022, 127.615 1670686066.000009305, 2216487859, 127.946 1670686067.000009305, 2216505531, 128.690 1670686068.000009305, 2216444041, 127.667 1670686069.000009305, 2216530447, 127.309 1670686070.000009305, 2216409138, 127.705 1670686071.000009305, 2216510373, 126.896 1670686072.000009305, 2216447149, 126.756 1670686073.000009305, 2216451215, 127.496 1670686074.000009305, 2216535350, 127.210 1670686075.000009305, 2216457391, 126.641 1670686076.000009305, 2216550613, 126.618 1670686077.000009305, 2216432589, 126.985 1670686078.000009305, 2216440889, 126.406 1670686079.000009305, 2216477343, 126.300 1670686080.000009305, 2216514175, 126.590 1670686081.000009305, 2216520540, 126.725 1670686082.000009305, 2216577756, 126.303 1670686083.000009305, 2216585679, 125.544 1670686084.000009305, 2216408233, 126.595 1670686085.000009305, 2216465683, 126.223 1670686086.000009305, 2216592519, 125.942 1670686087.000009305, 2216541575, 126.264 1670686088.000009305, 2216444482, 126.340 1670686089.000009305, 2216522076, 125.820 1670686090.000009305, 2216593749, 126.085 1670686091.000009305, 2216415032, 127.435 1670686092.000009305, 2216536673, 127.128 1670686093.000009305, 2216487476, 125.960 1670686094.000009305, 2216451076, 126.335 1670686095.000009305, 2216577340, 126.281 1670686096.000009305, 2216446311, 127.781 1670686097.000009305, 2216593791, 126.814 1670686098.000009305, 2216426029, 125.821 1670686099.000009305, 2216597577, 126.416 1670686100.000009305, 2216595189, 126.603 1670686101.000009305, 2216445327, 127.000 1670686102.000009305, 2216422232, 127.519 1670686103.000009305, 2216470315, 126.156 1670686104.000009305, 2216588890, 126.753 1670686105.000009305, 2216553013, 126.431 1670686106.000009305, 2216428261, 126.834 1670686107.000009305, 2216524997, 126.392 1670686108.000009305, 2216488400, 126.888 1670686109.000009305, 2216446251, 126.906 1670686110.000009305, 2216407215, 127.604 1670686111.000009305, 2216414589, 126.716 1670686112.000009305, 2216409690, 126.996 1670686113.000009305, 2216466983, 127.637 1670686114.000009305, 2216440196, 127.375 1670686115.000009305, 2216557392, 126.960 1670686116.000009305, 2216452234, 127.420 1670686117.000009305, 2216548603, 127.132 1670686118.000009305, 2216582840, 126.825 1670686119.000009305, 2216515142, 127.004 1670686120.000009305, 2216499920, 127.200 1670686121.000009305, 2216485646, 127.000 1670686122.000009305, 2216554746, 127.293 1670686123.000009305, 2216460036, 127.851 1670686124.000009305, 2216514801, 127.103 1670686125.000009305, 2216537545, 127.967 1670686126.000009305, 2216436575, 128.877 1670686127.000009305, 2216546487, 128.107 1670686128.000009305, 2216450218, 127.123 1670686129.000009305, 2216438286, 127.524 1670686130.000009305, 2216563474, 127.305 1670686131.000009305, 2216490866, 127.358 1670686132.000009305, 2216515650, 127.059 1670686133.000009305, 2216455136, 127.733 1670686134.000009305, 2216565158, 127.888 1670686135.000009305, 2216543498, 128.221 1670686136.000009305, 2216499481, 126.963 1670686137.000009305, 2216570399, 126.632 1670686138.000009305, 2216434800, 126.634 1670686139.000009305, 2216528342, 127.331 1670686140.000009305, 2216499025, 127.490 1670686141.000009305, 2216577509, 127.654 1670686142.000009305, 2216433706, 126.326 1670686143.000009305, 2216421451, 127.215 1670686144.000009305, 2216422130, 126.115 1670686145.000009305, 2216477581, 127.307 1670686146.000009305, 2216575170, 127.147 1670686147.000009305, 2216446150, 127.640 1670686148.000009305, 2216491024, 126.960 1670686149.000009305, 2216400618, 126.661 1670686150.000009305, 2216509846, 127.446 1670686151.000009305, 2216513012, 126.628 1670686152.000009305, 2216526502, 126.900 1670686153.000009305, 2216429029, 127.582 1670686154.000009305, 2216471605, 126.441 1670686155.000009305, 2216543041, 126.910 1670686156.000009305, 2216476133, 126.749 1670686157.000009305, 2216520006, 126.775 1670686158.000009305, 2216458454, 127.450 1670686159.000009305, 2216531223, 126.607 1670686160.000009305, 2216495338, 127.611 1670686161.000009305, 2216522749, 127.234 1670686162.000009305, 2216413816, 126.726 1670686163.000009305, 2216495240, 127.851 1670686164.000009305, 2216416977, 126.971 1670686165.000009305, 2216567966, 126.694 1670686166.000009305, 2216526460, 126.510 1670686167.000009305, 2216582839, 126.667 1670686168.000009305, 2216457126, 127.653 1670686169.000009305, 2216483265, 126.413 1670686170.000009305, 2216529828, 126.482 1670686171.000009305, 2216591585, 126.428 1670686172.000009305, 2216493480, 126.420 1670686173.000009305, 2216550901, 127.570 1670686174.000009305, 2216561401, 126.912 1670686175.000009305, 2216483342, 126.879 1670686176.000009305, 2216575541, 127.857 1670686177.000009305, 2216429826, 127.103 1670686178.000009305, 2216464180, 126.899 1670686179.000009305, 2216543507, 129.324 1670686180.000009305, 2216413454, 127.117 1670686181.000009305, 2216573077, 127.188 1670686182.000009305, 2216586932, 128.576 1670686183.000009305, 2216596636, 126.800 1670686184.000009305, 2216456293, 127.067 1670686185.000009305, 2216494779, 127.697 1670686186.000009305, 2216555403, 127.642 1670686187.000009305, 2216554274, 127.044 1670686188.000009305, 2216535189, 127.527 1670686189.000009305, 2216461193, 128.511 1670686190.000009305, 2216428960, 127.629 1670686191.000009305, 2216519054, 126.867 1670686192.000009305, 2216457571, 127.508 1670686193.000009305, 2216431722, 127.682 1670686194.000009305, 2216494276, 127.090 1670686195.000009305, 2216543510, 127.388 1670686196.000009305, 2216500968, 127.141 1670686197.000009305, 2216436314, 126.990 1670686198.000009305, 2216598238, 127.277 1670686199.000009305, 2216409922, 127.624 1670686200.000009305, 2216438841, 127.736 1670686201.000009305, 2216523760, 128.034 1670686202.000009305, 2216462363, 127.890 1670686203.000009305, 2216558046, 126.921 1670686204.000009305, 2216543512, 128.361 1670686205.000009305, 2216543512, 129.717 1670686206.000009305, 2216473065, 127.578 1670686207.000009305, 2216436394, 127.451 1670686208.000009305, 2216543513, 127.973 1670686209.000009305, 2216476925, 127.157 1670686210.000009305, 2216420625, 127.111 1670686211.000009305, 2216564555, 127.041 1670686212.000009305, 2216518447, 127.638 1670686213.000009305, 2216489943, 127.249 1670686214.000009305, 2216543514, 127.702 1670686215.000009305, 2216432698, 127.000 1670686216.000009305, 2216546545, 127.032 1670686217.000009305, 2216404662, 127.611 1670686218.000009305, 2216581960, 127.771 1670686219.000009305, 2216502703, 126.843 1670686220.000009305, 2216406464, 127.608 1670686221.000009305, 2216543515, 128.638 1670686222.000009305, 2216486761, 127.697 1670686223.000009305, 2216543516, 128.166 1670686224.000009305, 2216466265, 127.737 1670686225.000009305, 2216540330, 127.979 1670686226.000009305, 2216462239, 127.953 1670686227.000009305, 2216491758, 128.058 1670686228.000009305, 2216543517, 129.234 1670686229.000009305, 2216435832, 127.390 1670686230.000009305, 2216464029, 128.717 1670686231.000009305, 2216579914, 128.753 1670686232.000009305, 2216543518, 130.970 1670686233.000009305, 2216543518, 130.363 1670686234.000009305, 2216543518, 130.117 1670686235.000009305, 2216557930, 128.718 1670686236.000009305, 2216443211, 127.991 1670686237.000009305, 2216543519, 127.995 1670686238.000009305, 2216543519, 129.925 1670686239.000009305, 2216543519, 128.755 1670686240.000009305, 2216554944, 127.879 1670686241.000009305, 2216402655, 127.932 1670686242.000009305, 2216405627, 127.675 1670686243.000009305, 2216568140, 128.308 1670686244.000009305, 2216591054, 128.341 1670686245.000009305, 2216515438, 127.328 1670686246.000009305, 2216524130, 127.799 1670686247.000009305, 2216543521, 127.605 1670686248.000009305, 2216543521, 128.449 1670686249.000009305, 2216543521, 130.426 1670686250.000009305, 2216517329, 127.243 1670686251.000009305, 2216506159, 127.499 1670686252.000009305, 2216599306, 127.234 1670686253.000009305, 2216543522, 128.777 1670686254.000009305, 2216551544, 127.511 1670686255.000009305, 2216452812, 127.660 1670686256.000009305, 2216470954, 127.158 1670686257.000009305, 2216409593, 126.985 1670686258.000009305, 2216410377, 127.468 1670686259.000009305, 2216468564, 127.150 1670686260.000009305, 2216530442, 126.889 1670686261.000009305, 2216543524, 128.051 1670686262.000009305, 2216543524, 128.978 1670686263.000009305, 2216590121, 126.638 1670686264.000009305, 2216441333, 127.440 1670686265.000009305, 2216562141, 126.639 1670686266.000009305, 2216536263, 127.144 1670686267.000009305, 2216543525, 127.593 1670686268.000009305, 2216578169, 127.389 1670686269.000009305, 2216455294, 126.413 1670686270.000009305, 2216520980, 126.769 1670686271.000009305, 2216556873, 126.595 1670686272.000009305, 2216532958, 127.579 1670686273.000009305, 2216402660, 126.597 1670686274.000009305, 2216512438, 126.770 1670686275.000009305, 2216402525, 126.990 1670686276.000009305, 2216509878, 127.064 1670686277.000009305, 2216543527, 128.719 1670686278.000009305, 2216543527, 128.287 1670686279.000009305, 2216457989, 127.320 1670686280.000009305, 2216468641, 127.343 1670686281.000009305, 2216543528, 127.540 1670686282.000009305, 2216543528, 127.726 1670686283.000009305, 2216403820, 127.540 1670686284.000009305, 2216412874, 127.045 1670686285.000009305, 2216410695, 127.910 1670686286.000009305, 2216543529, 127.091 1670686287.000009305, 2216543529, 130.947 1670686288.000009305, 2216505869, 126.928 1670686289.000009305, 2216445046, 128.196 1670686290.000009305, 2216543530, 127.720 1670686291.000009305, 2216543530, 130.740 1670686292.000009305, 2216543530, 128.937 1670686293.000009305, 2216543530, 128.073 1670686294.000009305, 2216543531, 128.376 1670686295.000009305, 2216418052, 128.418 1670686296.000009305, 2216543531, 131.486 1670686297.000009305, 2216543531, 130.500 1670686298.000009305, 2216543531, 127.914 1670686299.000009305, 2216521384, 127.974 1670686300.000009305, 2216543532, 131.524 1670686301.000009305, 2216543532, 130.968 1670686302.000009305, 2216543532, 131.394 1670686303.000009305, 2216444938, 127.777 1670686304.000009305, 2216457917, 128.277 1670686305.000009305, 2216543533, 132.683 1670686306.000009305, 2216543533, 133.400 1670686307.000009305, 2216543533, 132.233 1670686308.000009305, 2216543533, 130.711 1670686309.000009305, 2216543534, 131.763 1670686310.000009305, 2216543534, 132.370 1670686311.000009305, 2216543534, 133.464 1670686312.000009305, 2216543534, 132.144 1670686313.000009305, 2216543535, 130.059 1670686314.000009305, 2216543535, 132.416 1670686315.000009305, 2216543535, 132.846 1670686316.000009305, 2216543535, 133.943 1670686317.000009305, 2216543535, 128.951 1670686318.000009305, 2216543536, 130.929 1670686319.000009305, 2216543536, 133.952 1670686320.000009305, 2216543536, 134.588 1670686321.000009305, 2216543536, 133.384 1670686322.000009305, 2216543536, 132.345 1670686323.000009305, 2216543537, 128.687 1670686324.000009305, 2216543537, 133.045 1670686325.000009305, 2216543537, 132.912 1670686326.000009305, 2216543537, 130.971 1670686327.000009305, 2216543537, 130.192 1670686328.000009305, 2216543538, 129.482 1670686329.000009305, 2216543538, 131.983 1670686330.000009305, 2216543538, 131.826 1670686331.000009305, 2216543538, 133.031 1670686332.000009305, 2216543538, 130.742 1670686333.000009305, 2216543539, 131.570 1670686334.000009305, 2216543539, 132.821 1670686335.000009305, 2216543539, 131.576 1670686336.000009305, 2216543539, 132.569 1670686337.000009305, 2216543540, 128.464 1670686338.000009305, 2216543540, 133.052 1670686339.000009305, 2216543540, 134.548 1670686340.000009305, 2216543540, 132.990 1670686341.000009305, 2216543540, 132.194 1670686342.000009305, 2216543540, 128.140 1670686343.000009305, 2216543541, 132.196 1670686344.000009305, 2216543541, 132.900 1670686345.000009305, 2216543541, 132.053 1670686346.000009305, 2216543541, 131.065 1670686347.000009305, 2216543542, 127.925 1670686348.000009305, 2216543542, 128.853 1670686349.000009305, 2216543542, 128.265 1670686350.000009305, 2216543542, 127.784 1670686351.000009305, 2216543542, 129.621 1670686352.000009305, 2216543543, 129.186 1670686353.000009305, 2216543543, 129.826 1670686354.000009305, 2216543543, 130.182 1670686355.000009305, 2216409334, 127.492 1670686356.000009305, 2216543543, 128.670 1670686357.000009305, 2216543544, 129.369 1670686358.000009305, 2216543544, 131.057 1670686359.000009305, 2216543544, 129.907 1670686360.000009305, 2216543544, 130.682 1670686361.000009305, 2216543545, 127.870 1670686362.000009305, 2216543545, 130.699 1670686363.000009305, 2216543545, 131.729 1670686364.000009305, 2216543545, 128.626 1670686365.000009305, 2216543545, 128.338 1670686366.000009305, 2216543546, 128.502 1670686367.000009305, 2216543546, 128.498 1670686368.000009305, 2216543546, 127.716 1670686369.000009305, 2216543546, 129.977 1670686370.000009305, 2216543546, 126.519 1670686371.000009305, 2216444039, 126.994 1670686372.000009305, 2216543547, 128.897 1670686373.000009305, 2216543547, 130.482 1670686374.000009305, 2216543547, 128.822 1670686375.000009305, 2216543547, 129.252 1670686376.000009305, 2216543548, 129.112 1670686377.000009305, 2216543548, 128.815 1670686378.000009305, 2216543548, 132.230 1670686379.000009305, 2216543548, 130.846 1670686380.000009305, 2216545331, 127.382 1670686381.000009305, 2216543549, 128.227 1670686382.000009305, 2216543549, 132.298 1670686383.000009305, 2216543549, 130.396 1670686384.000009305, 2216543549, 131.616 1670686385.000009305, 2216543550, 129.048 1670686386.000009305, 2216543550, 130.185 1670686387.000009305, 2216543550, 132.676 1670686388.000009305, 2216543550, 131.595 1670686389.000009305, 2216543550, 130.557 1670686390.000009305, 2216543551, 129.498 1670686391.000009305, 2216543551, 132.336 1670686392.000009305, 2216543551, 134.509 1670686393.000009305, 2216543551, 133.563 1670686394.000009305, 2216543551, 130.892 1670686395.000009305, 2216543552, 133.633 1670686396.000009305, 2216543552, 134.952 1670686397.000009305, 2216543552, 134.970 1670686398.000009305, 2216543552, 134.907 1670686399.000009305, 2216543553, 132.163 1670686400.000009305, 2216543553, 135.003 1670686401.000009305, 2216543553, 137.526 1670686402.000009305, 2216543553, 136.642 1670686403.000009305, 2216543553, 135.806 1670686404.000009305, 2216543554, 134.168 1670686405.000009305, 2216543554, 135.240 1670686406.000009305, 2216543554, 137.920 1670686407.000009305, 2216543554, 138.247 1670686408.000009305, 2216543554, 134.841 1670686409.000009305, 2216543555, 136.067 1670686410.000009305, 2216543555, 138.725 1670686411.000009305, 2216543555, 136.286 1670686412.000009305, 2216543555, 137.050 1670686413.000009305, 2216543555, 135.999 1670686414.000009305, 2216543556, 134.561 1670686415.000009305, 2216543556, 136.950 1670686416.000009305, 2216543556, 137.868 1670686417.000009305, 2216543556, 133.099 1670686418.000009305, 2216543556, 132.597 1670686419.000009305, 2216543557, 134.931 1670686420.000009305, 2216543557, 136.054 1670686421.000009305, 2216543557, 135.717 1670686422.000009305, 2216543557, 134.000 1670686423.000009305, 2216543558, 133.787 1670686424.000009305, 2216543558, 134.464 1670686425.000009305, 2216543558, 135.402 1670686426.000009305, 2216543558, 134.765 1670686427.000009305, 2216543558, 134.376 1670686428.000009305, 2216543559, 135.301 1670686429.000009305, 2216543559, 134.527 1670686430.000009305, 2216543559, 135.636 1670686431.000009305, 2216543559, 135.918 1670686432.000009305, 2216543559, 132.598 1670686433.000009305, 2216543560, 130.584 1670686434.000009305, 2216543560, 134.943 1670686435.000009305, 2216543560, 135.474 1670686436.000009305, 2216543560, 134.115 1670686437.000009305, 2216543560, 131.564 1670686438.000009305, 2216543561, 133.759 1670686439.000009305, 2216543561, 133.892 1670686440.000009305, 2216543561, 133.260 1670686441.000009305, 2216543561, 133.529 1670686442.000009305, 2216543562, 133.080 1670686443.000009305, 2216543562, 134.060 1670686444.000009305, 2216543562, 134.054 1670686445.000009305, 2216543562, 134.583 1670686446.000009305, 2216543562, 132.675 1670686447.000009305, 2216543563, 132.377 1670686448.000009305, 2216543563, 133.630 1670686449.000009305, 2216543563, 134.546 1670686450.000009305, 2216543563, 132.717 1670686451.000009305, 2216543564, 131.421 1670686452.000009305, 2216543564, 132.790 1670686453.000009305, 2216543564, 136.034 1670686454.000009305, 2216543564, 135.406 1670686455.000009305, 2216543564, 134.814 1670686456.000009305, 2216543565, 132.059 1670686457.000009305, 2216543565, 133.237 1670686458.000009305, 2216543565, 137.138 1670686459.000009305, 2216543565, 136.319 1670686460.000009305, 2216543565, 134.430 1670686461.000009305, 2216543566, 134.242 1670686462.000009305, 2216543566, 134.531 1670686463.000009305, 2216543566, 136.547 1670686464.000009305, 2216543566, 135.188 1670686465.000009305, 2216543566, 136.443 1670686466.000009305, 2216543567, 134.943 1670686467.000009305, 2216543567, 136.330 1670686468.000009305, 2216543567, 136.351 1670686469.000009305, 2216543567, 136.728 1670686470.000009305, 2216543568, 133.879 1670686471.000009305, 2216543568, 135.276 1670686472.000009305, 2216543568, 134.712 1670686473.000009305, 2216543568, 136.473 1670686474.000009305, 2216543568, 135.357 1670686475.000009305, 2216543568, 133.565 1670686476.000009305, 2216543569, 135.961 1670686477.000009305, 2216543569, 138.254 1670686478.000009305, 2216543569, 137.432 1670686479.000009305, 2216543569, 136.486 1670686480.000009305, 2216543570, 134.001 1670686481.000009305, 2216543570, 135.495 1670686482.000009305, 2216543570, 137.932 1670686483.000009305, 2216543570, 136.858 1670686484.000009305, 2216543570, 135.234 1670686485.000009305, 2216543571, 133.590 1670686486.000009305, 2216543571, 136.296 1670686487.000009305, 2216543571, 137.152 1670686488.000009305, 2216543571, 136.929 1670686489.000009305, 2216543571, 134.813 1670686490.000009305, 2216543572, 136.360 1670686491.000009305, 2216543572, 136.345 1670686492.000009305, 2216543572, 138.460 1670686493.000009305, 2216543572, 134.972 1670686494.000009305, 2216543573, 133.891 1670686495.000009305, 2216543573, 137.266 1670686496.000009305, 2216543573, 137.665 1670686497.000009305, 2216543573, 137.691 1670686498.000009305, 2216543573, 135.602 1670686499.000009305, 2216543573, 135.745 1670686500.000009305, 2216543574, 139.574 1670686501.000009305, 2216543574, 139.109 1670686502.000009305, 2216543574, 137.787 1670686503.000009305, 2216543574, 136.964 1670686504.000009305, 2216543575, 136.800 1670686505.000009305, 2216543575, 139.410 1670686506.000009305, 2216543575, 140.398 1670686507.000009305, 2216543575, 138.291 1670686508.000009305, 2216543575, 136.635 1670686509.000009305, 2216543576, 138.126 1670686510.000009305, 2216543576, 140.458 1670686511.000009305, 2216543576, 140.250 1670686512.000009305, 2216543576, 140.110 1670686513.000009305, 2216543576, 137.435 1670686514.000009305, 2216543577, 139.080 1670686515.000009305, 2216543577, 140.070 1670686516.000009305, 2216543577, 141.632 1670686517.000009305, 2216543577, 138.539 1670686518.000009305, 2216543578, 138.874 1670686519.000009305, 2216543578, 139.973 1670686520.000009305, 2216543578, 141.583 1670686521.000009305, 2216543578, 140.755 1670686522.000009305, 2216543578, 139.402 1670686523.000009305, 2216543579, 139.536 1670686524.000009305, 2216543579, 141.509 1670686525.000009305, 2216543579, 141.609 1670686526.000009305, 2216543579, 142.274 1670686527.000009305, 2216543579, 141.506 1670686528.000009305, 2216543579, 140.233 1670686529.000009305, 2216543579, 139.053 1670686530.000009305, 2216543580, 138.836 1670686531.000009305, 2216543580, 139.327 1670686532.000009305, 2216543580, 141.892 1670686533.000009305, 2216543580, 142.581 1670686534.000009305, 2216543580, 141.480 1670686535.000009305, 2216543580, 138.043 1670686536.000009305, 2216543581, 138.485 1670686537.000009305, 2216543581, 140.480 1670686538.000009305, 2216543581, 141.437 1670686539.000009305, 2216543581, 141.832 1670686540.000009305, 2216543581, 141.651 1670686541.000009305, 2216543581, 139.710 1670686542.000009305, 2216543581, 137.457 1670686543.000009305, 2216543582, 138.937 1670686544.000009305, 2216543582, 141.193 1670686545.000009305, 2216543582, 141.377 1670686546.000009305, 2216543582, 141.744 1670686547.000009305, 2216543582, 140.088 1670686548.000009305, 2216543582, 140.698 1670686549.000009305, 2216543582, 137.484 1670686550.000009305, 2216543583, 138.693 1670686551.000009305, 2216543583, 140.464 1670686552.000009305, 2216543583, 139.883 1670686553.000009305, 2216543583, 140.981 1670686554.000009305, 2216543583, 141.216 1670686555.000009305, 2216543583, 139.211 1670686556.000009305, 2216543583, 137.977 1670686557.000009305, 2216543584, 140.047 1670686558.000009305, 2216543584, 141.601 1670686559.000009305, 2216543584, 141.502 1670686560.000009305, 2216543584, 141.347 1670686561.000009305, 2216543584, 139.649 1670686562.000009305, 2216543584, 138.857 1670686563.000009305, 2216543585, 138.709 1670686564.000009305, 2216543585, 139.456 1670686565.000009305, 2216543585, 140.177 1670686566.000009305, 2216543585, 141.716 1670686567.000009305, 2216543585, 141.214 1670686568.000009305, 2216543585, 141.127 1670686569.000009305, 2216543585, 139.292 1670686570.000009305, 2216543586, 140.641 1670686571.000009305, 2216543586, 139.925 1670686572.000009305, 2216543586, 141.153 1670686573.000009305, 2216543586, 142.725 1670686574.000009305, 2216543586, 141.756 1670686575.000009305, 2216543586, 141.655 1670686576.000009305, 2216543586, 139.143 1670686577.000009305, 2216543587, 141.650 1670686578.000009305, 2216543587, 143.698 1670686579.000009305, 2216543587, 143.829 1670686580.000009305, 2216543587, 142.951 1670686581.000009305, 2216543587, 143.867 1670686582.000009305, 2216543587, 142.496 1670686583.000009305, 2216543588, 140.486 1670686584.000009305, 2216543588, 143.443 1670686585.000009305, 2216543588, 145.739 1670686586.000009305, 2216543588, 145.855 1670686587.000009305, 2216543588, 145.503 1670686588.000009305, 2216543588, 143.972 1670686589.000009305, 2216543588, 142.457 1670686590.000009305, 2216543589, 143.974 1670686591.000009305, 2216543589, 145.723 1670686592.000009305, 2216543589, 146.526 1670686593.000009305, 2216543589, 147.065 1670686594.000009305, 2216543589, 146.323 1670686595.000009305, 2216543589, 145.162 1670686596.000009305, 2216543590, 142.721 1670686597.000009305, 2216543590, 145.048 1670686598.000009305, 2216543590, 146.305 1670686599.000009305, 2216543590, 146.785 1670686600.000009305, 2216543590, 146.828 1670686601.000009305, 2216543590, 145.235 1670686602.000009305, 2216543590, 143.993 1670686603.000009305, 2216543591, 143.440 1670686604.000009305, 2216543591, 144.433 1670686605.000009305, 2216543591, 145.476 1670686606.000009305, 2216543591, 145.600 1670686607.000009305, 2216543591, 143.941 1670686608.000009305, 2216543591, 143.623 1670686609.000009305, 2216543592, 141.266 1670686610.000009305, 2216543592, 142.258 1670686611.000009305, 2216543592, 144.383 1670686612.000009305, 2216543592, 144.588 1670686613.000009305, 2216543592, 145.143 1670686614.000009305, 2216543592, 144.257 1670686615.000009305, 2216543592, 141.727 1670686616.000009305, 2216543593, 140.542 1670686617.000009305, 2216543593, 143.034 1670686618.000009305, 2216543593, 144.252 1670686619.000009305, 2216543593, 145.099 1670686620.000009305, 2216543593, 143.265 1670686621.000009305, 2216543593, 142.689 1670686622.000009305, 2216543593, 141.145 1670686623.000009305, 2216543594, 142.265 1670686624.000009305, 2216543594, 143.789 1670686625.000009305, 2216543594, 144.087 1670686626.000009305, 2216543594, 144.779 1670686627.000009305, 2216543594, 142.698 1670686628.000009305, 2216543594, 142.837 1670686629.000009305, 2216543595, 141.634 1670686630.000009305, 2216543595, 142.751 1670686631.000009305, 2216543595, 142.682 1670686632.000009305, 2216543595, 143.456 1670686633.000009305, 2216543595, 144.516 1670686634.000009305, 2216543595, 143.512 1670686635.000009305, 2216543595, 141.382 1670686636.000009305, 2216543596, 140.933 1670686637.000009305, 2216543596, 142.724 1670686638.000009305, 2216543596, 143.664 1670686639.000009305, 2216543596, 144.428 1670686640.000009305, 2216543596, 144.506 1670686641.000009305, 2216543596, 143.841 1670686642.000009305, 2216543596, 141.247 1670686643.000009305, 2216543597, 141.350 1670686644.000009305, 2216543597, 142.940 1670686645.000009305, 2216543597, 145.179 1670686646.000009305, 2216543597, 145.027 1670686647.000009305, 2216543597, 143.741 1670686648.000009305, 2216543597, 142.794 1670686649.000009305, 2216543598, 141.990 1670686650.000009305, 2216543598, 142.187 1670686651.000009305, 2216543598, 144.396 1670686652.000009305, 2216543598, 145.887 1670686653.000009305, 2216543598, 144.778 1670686654.000009305, 2216543598, 142.782 1670686655.000009305, 2216543598, 141.118 1670686656.000009305, 2216543599, 142.675 1670686657.000009305, 2216543599, 143.621 1670686658.000009305, 2216543599, 143.423 1670686659.000009305, 2216543599, 144.151 1670686660.000009305, 2216543599, 143.764 1670686661.000009305, 2216543599, 141.765 1670686662.000009305, 2216543599, 140.825 1670686663.000009305, 2216543600, 142.146 1670686664.000009305, 2216543600, 143.616 1670686665.000009305, 2216543600, 143.141 1670686666.000009305, 2216543600, 143.260 1670686667.000009305, 2216543600, 142.397 1670686668.000009305, 2216543600, 141.093 1670686669.000009305, 2216543601, 140.790 1670686670.000009305, 2216543601, 141.069 1670686671.000009305, 2216543601, 141.929 1670686672.000009305, 2216543601, 142.713 1670686673.000009305, 2216543601, 141.947 1670686674.000009305, 2216543601, 141.369 1670686675.000009305, 2216543601, 139.209 1670686676.000009305, 2216543602, 140.276 1670686677.000009305, 2216543602, 143.159 1670686678.000009305, 2216543602, 142.829 1670686679.000009305, 2216543602, 143.982 1670686680.000009305, 2216543602, 144.115 1670686681.000009305, 2216543602, 141.630 1670686682.000009305, 2216543603, 140.200 1670686683.000009305, 2216543603, 142.642 1670686684.000009305, 2216543603, 144.222 1670686685.000009305, 2216543603, 144.637 1670686686.000009305, 2216543603, 143.718 1670686687.000009305, 2216543603, 144.205 1670686688.000009305, 2216543603, 141.737 1670686689.000009305, 2216543604, 140.871 1670686690.000009305, 2216543604, 143.987 1670686691.000009305, 2216543604, 144.672 1670686692.000009305, 2216543604, 144.638 1670686693.000009305, 2216543604, 143.745 1670686694.000009305, 2216543604, 143.195 1670686695.000009305, 2216543604, 141.816 1670686696.000009305, 2216543605, 143.481 1670686697.000009305, 2216543605, 145.792 1670686698.000009305, 2216543605, 146.253 1670686699.000009305, 2216543605, 147.288 1670686700.000009305, 2216543605, 146.051 1670686701.000009305, 2216543605, 146.308 1670686702.000009305, 2216543606, 144.724 1670686703.000009305, 2216543606, 147.307 1670686704.000009305, 2216543606, 148.082 1670686705.000009305, 2216543606, 147.623 1670686706.000009305, 2216543606, 147.410 1670686707.000009305, 2216543606, 146.393 1670686708.000009305, 2216543606, 144.753 1670686709.000009305, 2216543607, 147.232 1670686710.000009305, 2216543607, 148.137 1670686711.000009305, 2216543607, 148.821 1670686712.000009305, 2216543607, 148.903 1670686713.000009305, 2216543607, 148.150 1670686714.000009305, 2216543607, 146.801 1670686715.000009305, 2216543608, 145.367 1670686716.000009305, 2216543608, 146.228 1670686717.000009305, 2216543608, 148.348 1670686718.000009305, 2216543608, 147.316 1670686719.000009305, 2216543608, 147.197 1670686720.000009305, 2216543608, 145.559 1670686721.000009305, 2216543608, 144.175 1670686722.000009305, 2216543609, 144.695 1670686723.000009305, 2216543609, 146.487 1670686724.000009305, 2216543609, 145.995 1670686725.000009305, 2216543609, 146.263 1670686726.000009305, 2216543609, 146.035 1670686727.000009305, 2216543609, 144.790 1670686728.000009305, 2216543610, 142.432 1670686729.000009305, 2216543610, 144.591 1670686730.000009305, 2216543610, 145.512 1670686731.000009305, 2216543610, 147.007 1670686732.000009305, 2216543610, 146.617 1670686733.000009305, 2216543610, 145.252 1670686734.000009305, 2216543610, 143.322 1670686735.000009305, 2216543611, 144.061 1670686736.000009305, 2216543611, 145.341 1670686737.000009305, 2216543611, 146.912 1670686738.000009305, 2216543611, 147.470 1670686739.000009305, 2216543611, 145.700 1670686740.000009305, 2216543611, 144.381 1670686741.000009305, 2216543612, 143.504 1670686742.000009305, 2216543612, 145.471 1670686743.000009305, 2216543612, 146.746 1670686744.000009305, 2216543612, 147.781 1670686745.000009305, 2216543612, 147.604 1670686746.000009305, 2216543612, 146.935 1670686747.000009305, 2216543612, 144.496 1670686748.000009305, 2216543613, 144.787 1670686749.000009305, 2216543613, 147.257 1670686750.000009305, 2216543613, 148.003 1670686751.000009305, 2216543613, 148.024 1670686752.000009305, 2216543613, 147.108 1670686753.000009305, 2216543613, 146.314 1670686754.000009305, 2216543614, 144.729 1670686755.000009305, 2216543614, 146.157 1670686756.000009305, 2216543614, 148.161 1670686757.000009305, 2216543614, 148.121 1670686758.000009305, 2216543614, 148.173 1670686759.000009305, 2216543614, 147.741 1670686760.000009305, 2216543614, 146.218 1670686761.000009305, 2216543615, 146.146 1670686762.000009305, 2216543615, 148.285 1670686763.000009305, 2216543615, 148.644 1670686764.000009305, 2216543615, 149.543 1670686765.000009305, 2216543615, 149.142 1670686766.000009305, 2216543615, 147.625 1670686767.000009305, 2216543616, 146.271 1670686768.000009305, 2216543616, 147.791 1670686769.000009305, 2216543616, 148.889 1670686770.000009305, 2216543616, 149.573 1670686771.000009305, 2216543616, 149.211 1670686772.000009305, 2216543616, 148.503 1670686773.000009305, 2216543616, 146.398 1670686774.000009305, 2216543617, 145.311 1670686775.000009305, 2216543617, 146.759 1670686776.000009305, 2216543617, 147.799 1670686777.000009305, 2216543617, 147.986 1670686778.000009305, 2216543617, 147.663 1670686779.000009305, 2216543617, 146.770 1670686780.000009305, 2216543617, 144.741 1670686781.000009305, 2216543618, 146.590 1670686782.000009305, 2216543618, 146.964 1670686783.000009305, 2216543618, 148.638 1670686784.000009305, 2216543618, 147.743 1670686785.000009305, 2216543618, 146.858 1670686786.000009305, 2216543618, 143.547 1670686787.000009305, 2216543619, 144.553 1670686788.000009305, 2216543619, 146.521 1670686789.000009305, 2216543619, 147.598 1670686790.000009305, 2216543619, 147.185 1670686791.000009305, 2216543619, 147.798 1670686792.000009305, 2216543619, 144.756 1670686793.000009305, 2216543620, 143.441 1670686794.000009305, 2216543620, 145.877 1670686795.000009305, 2216543620, 147.583 1670686796.000009305, 2216543620, 148.059 1670686797.000009305, 2216543620, 148.012 1670686798.000009305, 2216543620, 145.879 1670686799.000009305, 2216543620, 145.687 1670686800.000009305, 2216543621, 145.378 1670686801.000009305, 2216543621, 147.051 1670686802.000009305, 2216543621, 147.883 1670686803.000009305, 2216543621, 147.337 1670686804.000009305, 2216543621, 146.553 1670686805.000009305, 2216543621, 145.834 1670686806.000009305, 2216543622, 144.414 1670686807.000009305, 2216543622, 146.327 1670686808.000009305, 2216543622, 147.351 1670686809.000009305, 2216543622, 147.039 1670686810.000009305, 2216543622, 147.996 1670686811.000009305, 2216543622, 146.913 1670686812.000009305, 2216543622, 145.940 1670686813.000009305, 2216543623, 146.191 1670686814.000009305, 2216543623, 146.233 1670686815.000009305, 2216543623, 148.229 1670686816.000009305, 2216543623, 147.856 1670686817.000009305, 2216543623, 147.542 1670686818.000009305, 2216543623, 145.827 1670686819.000009305, 2216543624, 144.716 1670686820.000009305, 2216543624, 145.461 1670686821.000009305, 2216543624, 148.253 1670686822.000009305, 2216543624, 147.852 1670686823.000009305, 2216543624, 147.659 1670686824.000009305, 2216543624, 146.525 1670686825.000009305, 2216543624, 145.444 1670686826.000009305, 2216543625, 145.878 1670686827.000009305, 2216543625, 146.733 1670686828.000009305, 2216543625, 147.212 1670686829.000009305, 2216543625, 146.947 1670686830.000009305, 2216543625, 146.203 1670686831.000009305, 2216543625, 145.003 1670686832.000009305, 2216543626, 143.135 1670686833.000009305, 2216543626, 145.515 1670686834.000009305, 2216543626, 145.694 1670686835.000009305, 2216543626, 146.311 1670686836.000009305, 2216543626, 146.408 1670686837.000009305, 2216543626, 146.355 1670686838.000009305, 2216543626, 142.499 1670686839.000009305, 2216543627, 143.287 1670686840.000009305, 2216543627, 145.538 1670686841.000009305, 2216543627, 146.824 1670686842.000009305, 2216543627, 146.724 1670686843.000009305, 2216543627, 145.330 1670686844.000009305, 2216543627, 145.233 1670686845.000009305, 2216543627, 143.056 1670686846.000009305, 2216543628, 145.853 1670686847.000009305, 2216543628, 145.455 1670686848.000009305, 2216543628, 147.347 1670686849.000009305, 2216543628, 147.606 1670686850.000009305, 2216543628, 145.508 1670686851.000009305, 2216543628, 144.300 1670686852.000009305, 2216543629, 144.794 1670686853.000009305, 2216543629, 146.402 1670686854.000009305, 2216543629, 147.241 1670686855.000009305, 2216543629, 147.431 1670686856.000009305, 2216543629, 146.068 1670686857.000009305, 2216543629, 144.865 1670686858.000009305, 2216543630, 142.940 1670686859.000009305, 2216543630, 145.597 1670686860.000009305, 2216543630, 147.718 1670686861.000009305, 2216543630, 147.156 1670686862.000009305, 2216543630, 147.318 1670686863.000009305, 2216543630, 146.004 1670686864.000009305, 2216543630, 144.438 1670686865.000009305, 2216543631, 145.683 1670686866.000009305, 2216543631, 147.338 1670686867.000009305, 2216543631, 148.334 1670686868.000009305, 2216543631, 148.368 1670686869.000009305, 2216543631, 147.348 1670686870.000009305, 2216543631, 145.957 1670686871.000009305, 2216543632, 145.082 1670686872.000009305, 2216543632, 147.323 1670686873.000009305, 2216543632, 148.046 1670686874.000009305, 2216543632, 147.693 1670686875.000009305, 2216543632, 147.606 1670686876.000009305, 2216543632, 145.610 1670686877.000009305, 2216543632, 143.174 1670686878.000009305, 2216543633, 145.721 1670686879.000009305, 2216543633, 147.722 1670686880.000009305, 2216543633, 147.694 1670686881.000009305, 2216543633, 147.728 1670686882.000009305, 2216543633, 146.396 1670686883.000009305, 2216543633, 144.130 1670686884.000009305, 2216543634, 143.876 1670686885.000009305, 2216543634, 146.342 1670686886.000009305, 2216543634, 147.432 1670686887.000009305, 2216543634, 147.141 1670686888.000009305, 2216543634, 146.512 1670686889.000009305, 2216543634, 145.265 1670686890.000009305, 2216543634, 143.907 1670686891.000009305, 2216543635, 146.454 1670686892.000009305, 2216543635, 146.988 1670686893.000009305, 2216543635, 147.158 1670686894.000009305, 2216543635, 146.974 1670686895.000009305, 2216543635, 146.431 1670686896.000009305, 2216543635, 145.287 1670686897.000009305, 2216543636, 145.514 1670686898.000009305, 2216543636, 145.760 1670686899.000009305, 2216543636, 147.087 1670686900.000009305, 2216543636, 147.378 1670686901.000009305, 2216543636, 146.970 1670686902.000009305, 2216543636, 145.799 1670686903.000009305, 2216543637, 143.632 1670686904.000009305, 2216543637, 145.530 1670686905.000009305, 2216543637, 147.002 1670686906.000009305, 2216543637, 147.195 1670686907.000009305, 2216543637, 147.497 1670686908.000009305, 2216543637, 146.521 1670686909.000009305, 2216543637, 144.559 1670686910.000009305, 2216543638, 145.542 1670686911.000009305, 2216543638, 146.827 1670686912.000009305, 2216543638, 147.468 1670686913.000009305, 2216543638, 148.507 1670686914.000009305, 2216543638, 147.102 1670686915.000009305, 2216543638, 146.335 1670686916.000009305, 2216543639, 145.615 1670686917.000009305, 2216543639, 146.439 1670686918.000009305, 2216543639, 147.434 1670686919.000009305, 2216543639, 148.739 1670686920.000009305, 2216543639, 147.815 1670686921.000009305, 2216543639, 147.204 1670686922.000009305, 2216543639, 144.927 1670686923.000009305, 2216543640, 145.534 1670686924.000009305, 2216543640, 148.068 1670686925.000009305, 2216543640, 147.587 1670686926.000009305, 2216543640, 148.676 1670686927.000009305, 2216543640, 148.690 1670686928.000009305, 2216543640, 146.408 1670686929.000009305, 2216543640, 144.644 1670686930.000009305, 2216543641, 147.494 1670686931.000009305, 2216543641, 149.340 1670686932.000009305, 2216543641, 149.186 1670686933.000009305, 2216543641, 148.465 1670686934.000009305, 2216543641, 148.082 1670686935.000009305, 2216543641, 145.895 1670686936.000009305, 2216543642, 147.315 1670686937.000009305, 2216543642, 148.353 1670686938.000009305, 2216543642, 148.606 1670686939.000009305, 2216543642, 148.880 1670686940.000009305, 2216543642, 148.145 1670686941.000009305, 2216543642, 148.281 1670686942.000009305, 2216543643, 146.098 1670686943.000009305, 2216543643, 147.534 1670686944.000009305, 2216543643, 150.070 1670686945.000009305, 2216543643, 148.928 1670686946.000009305, 2216543643, 148.474 1670686947.000009305, 2216543643, 148.573 1670686948.000009305, 2216543643, 145.428 1670686949.000009305, 2216543644, 147.404 1670686950.000009305, 2216543644, 149.699 1670686951.000009305, 2216543644, 149.463 1670686952.000009305, 2216543644, 149.478 1670686953.000009305, 2216543644, 148.229 1670686954.000009305, 2216543644, 147.651 1670686955.000009305, 2216543645, 146.531 1670686956.000009305, 2216543645, 149.024 1670686957.000009305, 2216543645, 149.420 1670686958.000009305, 2216543645, 149.781 1670686959.000009305, 2216543645, 148.806 1670686960.000009305, 2216543645, 146.734 1670686961.000009305, 2216543646, 145.545 1670686962.000009305, 2216543646, 147.954 1670686963.000009305, 2216543646, 148.514 1670686964.000009305, 2216543646, 149.534 1670686965.000009305, 2216543646, 149.127 1670686966.000009305, 2216543646, 147.652 1670686967.000009305, 2216543646, 145.389 1670686968.000009305, 2216543647, 146.991 1670686969.000009305, 2216543647, 149.399 1670686970.000009305, 2216543647, 150.306 1670686971.000009305, 2216543647, 149.378 1670686972.000009305, 2216543647, 148.341 1670686973.000009305, 2216543647, 146.403 1670686974.000009305, 2216543648, 146.484 1670686975.000009305, 2216543648, 148.624 1670686976.000009305, 2216543648, 150.156 1670686977.000009305, 2216543648, 150.049 1670686978.000009305, 2216543648, 149.087 1670686979.000009305, 2216543648, 148.167 1670686980.000009305, 2216543649, 147.132 1670686981.000009305, 2216543649, 149.132 1670686982.000009305, 2216543649, 149.833 1670686983.000009305, 2216543649, 150.070 1670686984.000009305, 2216543649, 149.960 1670686985.000009305, 2216543649, 148.763 1670686986.000009305, 2216543649, 146.927 1670686987.000009305, 2216543650, 147.878 1670686988.000009305, 2216543650, 149.632 1670686989.000009305, 2216543650, 150.227 1670686990.000009305, 2216543650, 150.682 1670686991.000009305, 2216543650, 148.933 1670686992.000009305, 2216543650, 148.335 1670686993.000009305, 2216543651, 148.052 1670686994.000009305, 2216543651, 149.488 1670686995.000009305, 2216543651, 150.544 1670686996.000009305, 2216543651, 150.107 1670686997.000009305, 2216543651, 149.848 1670686998.000009305, 2216543651, 149.175 1670686999.000009305, 2216543652, 148.093 1670687000.000009305, 2216543652, 149.580 1670687001.000009305, 2216543652, 149.794 1670687002.000009305, 2216543652, 150.694 1670687003.000009305, 2216543652, 150.867 1670687004.000009305, 2216543652, 150.044 1670687005.000009305, 2216543652, 150.410 1670687006.000009305, 2216543653, 149.417 1670687007.000009305, 2216543653, 149.784 1670687008.000009305, 2216543653, 150.530 1670687009.000009305, 2216543653, 151.235 1670687010.000009305, 2216543653, 150.812 1670687011.000009305, 2216543653, 149.258 1670687012.000009305, 2216543654, 148.272 1670687013.000009305, 2216543654, 150.994 1670687014.000009305, 2216543654, 151.437 1670687015.000009305, 2216543654, 151.543 1670687016.000009305, 2216543654, 151.101 1670687017.000009305, 2216543654, 150.127 1670687018.000009305, 2216543654, 148.082 1670687019.000009305, 2216543655, 150.337 1670687020.000009305, 2216543655, 151.030 1670687021.000009305, 2216543655, 151.543 1670687022.000009305, 2216543655, 151.371 1670687023.000009305, 2216543655, 151.012 1670687024.000009305, 2216543655, 148.468 1670687025.000009305, 2216543656, 148.579 1670687026.000009305, 2216543656, 150.682 1670687027.000009305, 2216543656, 151.516 1670687028.000009305, 2216543656, 151.893 1670687029.000009305, 2216543656, 151.227 1670687030.000009305, 2216543656, 148.992 1670687031.000009305, 2216543657, 148.139 1670687032.000009305, 2216543657, 150.997 1670687033.000009305, 2216543657, 151.495 1670687034.000009305, 2216543657, 152.361 1670687035.000009305, 2216543657, 151.406 1670687036.000009305, 2216543657, 149.791 1670687037.000009305, 2216543658, 147.546 1670687038.000009305, 2216543658, 149.343 1670687039.000009305, 2216543658, 151.084 1670687040.000009305, 2216543658, 152.011 1670687041.000009305, 2216543658, 150.735 1670687042.000009305, 2216543658, 149.408 1670687043.000009305, 2216543658, 147.474 1670687044.000009305, 2216543659, 148.066 1670687045.000009305, 2216543659, 150.514 1670687046.000009305, 2216543659, 151.450 1670687047.000009305, 2216543659, 151.625 1670687048.000009305, 2216543659, 149.916 1670687049.000009305, 2216543659, 147.750 1670687050.000009305, 2216543660, 147.786 1670687051.000009305, 2216543660, 149.520 1670687052.000009305, 2216543660, 150.436 1670687053.000009305, 2216543660, 150.234 1670687054.000009305, 2216543660, 149.948 1670687055.000009305, 2216543660, 148.872 1670687056.000009305, 2216543661, 147.188 1670687057.000009305, 2216543661, 148.871 1670687058.000009305, 2216543661, 150.565 1670687059.000009305, 2216543661, 151.090 1670687060.000009305, 2216543661, 149.975 1670687061.000009305, 2216543661, 149.511 1670687062.000009305, 2216543661, 148.650 1670687063.000009305, 2216543662, 149.113 1670687064.000009305, 2216543662, 150.633 1670687065.000009305, 2216543662, 149.834 1670687066.000009305, 2216543662, 150.007 1670687067.000009305, 2216543662, 150.219 1670687068.000009305, 2216543662, 148.696 1670687069.000009305, 2216543663, 148.016 1670687070.000009305, 2216543663, 149.720 1670687071.000009305, 2216543663, 150.411 1670687072.000009305, 2216543663, 151.253 1670687073.000009305, 2216543663, 149.937 1670687074.000009305, 2216543663, 149.118 1670687075.000009305, 2216543664, 147.508 1670687076.000009305, 2216543664, 148.634 1670687077.000009305, 2216543664, 149.773 1670687078.000009305, 2216543664, 150.928 1670687079.000009305, 2216543664, 150.417 1670687080.000009305, 2216543664, 149.584 1670687081.000009305, 2216543664, 146.847 1670687082.000009305, 2216543665, 147.986 1670687083.000009305, 2216543665, 149.842 1670687084.000009305, 2216543665, 150.278 1670687085.000009305, 2216543665, 150.440 1670687086.000009305, 2216543665, 148.868 1670687087.000009305, 2216543665, 146.601 1670687088.000009305, 2216543666, 149.238 1670687089.000009305, 2216543666, 150.385 1670687090.000009305, 2216543666, 151.045 1670687091.000009305, 2216543666, 151.095 1670687092.000009305, 2216543666, 149.828 1670687093.000009305, 2216543666, 148.172 1670687094.000009305, 2216543667, 149.125 1670687095.000009305, 2216543667, 150.838 1670687096.000009305, 2216543667, 150.506 1670687097.000009305, 2216543667, 151.144 1670687098.000009305, 2216543667, 151.016 1670687099.000009305, 2216543667, 148.785 1670687100.000009305, 2216543668, 148.039 1670687101.000009305, 2216543668, 150.311 1670687102.000009305, 2216543668, 150.595 1670687103.000009305, 2216543668, 151.677 1670687104.000009305, 2216543668, 151.291 1670687105.000009305, 2216543668, 149.749 1670687106.000009305, 2216543669, 147.116 1670687107.000009305, 2216543669, 150.368 1670687108.000009305, 2216543669, 152.223 1670687109.000009305, 2216543669, 152.013 1670687110.000009305, 2216543669, 151.424 1670687111.000009305, 2216543669, 150.771 1670687112.000009305, 2216543669, 148.456 1670687113.000009305, 2216543670, 150.310 1670687114.000009305, 2216543670, 150.966 1670687115.000009305, 2216543670, 151.961 1670687116.000009305, 2216543670, 152.241 1670687117.000009305, 2216543670, 150.790 1670687118.000009305, 2216543670, 148.373 1670687119.000009305, 2216543671, 149.620 1670687120.000009305, 2216543671, 151.016 1670687121.000009305, 2216543671, 152.002 1670687122.000009305, 2216543671, 151.467 1670687123.000009305, 2216543671, 150.925 1670687124.000009305, 2216543671, 149.040 1670687125.000009305, 2216543672, 148.912 1670687126.000009305, 2216543672, 150.345 1670687127.000009305, 2216543672, 152.124 1670687128.000009305, 2216543672, 152.271 1670687129.000009305, 2216543672, 151.680 1670687130.000009305, 2216543672, 150.183 1670687131.000009305, 2216543673, 148.173 1670687132.000009305, 2216543673, 150.206 1670687133.000009305, 2216543673, 151.845 1670687134.000009305, 2216543673, 152.640 1670687135.000009305, 2216543673, 151.667 1670687136.000009305, 2216543673, 151.250 1670687137.000009305, 2216543673, 148.366 1670687138.000009305, 2216543674, 149.571 1670687139.000009305, 2216543674, 151.145 1670687140.000009305, 2216543674, 151.964 1670687141.000009305, 2216543674, 151.885 1670687142.000009305, 2216543674, 150.619 1670687143.000009305, 2216543674, 148.626 1670687144.000009305, 2216543675, 148.357 1670687145.000009305, 2216543675, 150.387 1670687146.000009305, 2216543675, 152.340 1670687147.000009305, 2216543675, 151.682 1670687148.000009305, 2216543675, 151.898 1670687149.000009305, 2216543675, 149.539 1670687150.000009305, 2216543676, 147.990 1670687151.000009305, 2216543676, 150.490 1670687152.000009305, 2216543676, 151.404 1670687153.000009305, 2216543676, 152.557 1670687154.000009305, 2216543676, 151.957 1670687155.000009305, 2216543676, 149.868 1670687156.000009305, 2216543677, 148.645 1670687157.000009305, 2216543677, 150.529 1670687158.000009305, 2216543677, 152.458 1670687159.000009305, 2216543677, 152.270 1670687160.000009305, 2216543677, 151.320 1670687161.000009305, 2216543677, 150.779 1670687162.000009305, 2216543677, 147.606 1670687163.000009305, 2216543678, 150.408 1670687164.000009305, 2216543678, 152.031 1670687165.000009305, 2216543678, 152.239 1670687166.000009305, 2216543678, 151.232 1670687167.000009305, 2216543678, 150.676 1670687168.000009305, 2216543678, 149.809 1670687169.000009305, 2216543679, 149.397 1670687170.000009305, 2216543679, 151.474 1670687171.000009305, 2216543679, 151.668 1670687172.000009305, 2216543679, 152.029 1670687173.000009305, 2216543679, 151.202 1670687174.000009305, 2216543679, 149.461 1670687175.000009305, 2216543680, 149.556 1670687176.000009305, 2216543680, 151.547 1670687177.000009305, 2216543680, 151.489 1670687178.000009305, 2216543680, 151.821 1670687179.000009305, 2216543680, 151.257 1670687180.000009305, 2216543680, 151.085 1670687181.000009305, 2216543681, 150.452 1670687182.000009305, 2216543681, 151.198 1670687183.000009305, 2216543681, 152.429 1670687184.000009305, 2216543681, 152.864 1670687185.000009305, 2216543681, 151.923 1670687186.000009305, 2216543681, 151.790 1670687187.000009305, 2216543681, 150.440 1670687188.000009305, 2216543682, 151.846 1670687189.000009305, 2216543682, 151.734 1670687190.000009305, 2216543682, 152.955 1670687191.000009305, 2216543682, 152.963 1670687192.000009305, 2216543682, 151.167 1670687193.000009305, 2216543682, 149.358 1670687194.000009305, 2216543683, 150.206 1670687195.000009305, 2216543683, 152.326 1670687196.000009305, 2216543683, 152.187 1670687197.000009305, 2216543683, 152.601 1670687198.000009305, 2216543683, 152.180 1670687199.000009305, 2216543683, 150.730 1670687200.000009305, 2216543684, 149.858 1670687201.000009305, 2216543684, 151.733 1670687202.000009305, 2216543684, 152.324 1670687203.000009305, 2216543684, 152.985 1670687204.000009305, 2216543684, 152.021 1670687205.000009305, 2216543684, 149.933 1670687206.000009305, 2216543685, 148.940 1670687207.000009305, 2216543685, 150.746 1670687208.000009305, 2216543685, 151.844 1670687209.000009305, 2216543685, 153.255 1670687210.000009305, 2216543685, 151.295 1670687211.000009305, 2216543685, 150.673 1670687212.000009305, 2216543686, 148.858 1670687213.000009305, 2216543686, 150.512 1670687214.000009305, 2216543686, 152.199 1670687215.000009305, 2216543686, 153.307 1670687216.000009305, 2216543686, 152.153 1670687217.000009305, 2216543686, 151.333 1670687218.000009305, 2216543686, 150.138 1670687219.000009305, 2216543687, 150.814 1670687220.000009305, 2216543687, 152.223 1670687221.000009305, 2216543687, 153.219 1670687222.000009305, 2216543687, 153.390 1670687223.000009305, 2216543687, 152.937 1670687224.000009305, 2216543687, 150.891 1670687225.000009305, 2216543688, 151.218 1670687226.000009305, 2216543688, 153.122 1670687227.000009305, 2216543688, 153.293 1670687228.000009305, 2216543688, 153.310 1670687229.000009305, 2216543688, 152.861 1670687230.000009305, 2216543688, 151.067 1670687231.000009305, 2216543689, 150.653 1670687232.000009305, 2216543689, 152.981 1670687233.000009305, 2216543689, 153.676 1670687234.000009305, 2216543689, 153.644 1670687235.000009305, 2216543689, 153.099 1670687236.000009305, 2216543689, 152.331 1670687237.000009305, 2216543690, 151.091 1670687238.000009305, 2216543690, 154.024 1670687239.000009305, 2216543690, 153.699 1670687240.000009305, 2216543690, 153.599 1670687241.000009305, 2216543690, 153.821 1670687242.000009305, 2216543690, 151.942 1670687243.000009305, 2216543691, 150.834 1670687244.000009305, 2216543691, 153.477 1670687245.000009305, 2216543691, 154.243 1670687246.000009305, 2216543691, 154.516 1670687247.000009305, 2216543691, 154.686 1670687248.000009305, 2216543691, 152.757 1670687249.000009305, 2216543691, 151.484 1670687250.000009305, 2216543692, 153.058 1670687251.000009305, 2216543692, 154.133 1670687252.000009305, 2216543692, 154.395 1670687253.000009305, 2216543692, 153.688 1670687254.000009305, 2216543692, 152.722 1670687255.000009305, 2216543692, 150.489 1670687256.000009305, 2216543693, 151.909 1670687257.000009305, 2216543693, 154.151 1670687258.000009305, 2216543693, 154.352 1670687259.000009305, 2216543693, 153.700 1670687260.000009305, 2216543693, 153.466 1670687261.000009305, 2216543693, 151.849 1670687262.000009305, 2216543694, 152.275 1670687263.000009305, 2216543694, 153.597 1670687264.000009305, 2216543694, 153.666 1670687265.000009305, 2216543694, 154.261 1670687266.000009305, 2216543694, 153.732 1670687267.000009305, 2216543694, 152.416 1670687268.000009305, 2216543695, 151.734 1670687269.000009305, 2216543695, 152.643 1670687270.000009305, 2216543695, 154.006 1670687271.000009305, 2216543695, 153.855 1670687272.000009305, 2216543695, 153.679 1670687273.000009305, 2216543695, 152.182 1670687274.000009305, 2216543696, 149.866 1670687275.000009305, 2216543696, 151.653 1670687276.000009305, 2216543696, 152.603 1670687277.000009305, 2216543696, 153.239 1670687278.000009305, 2216543696, 152.669 1670687279.000009305, 2216543696, 151.215 1670687280.000009305, 2216543697, 149.564 1670687281.000009305, 2216543697, 151.969 1670687282.000009305, 2216543697, 152.794 1670687283.000009305, 2216543697, 153.242 1670687284.000009305, 2216543697, 152.754 1670687285.000009305, 2216543697, 151.890 1670687286.000009305, 2216543698, 149.849 1670687287.000009305, 2216543698, 151.640 1670687288.000009305, 2216543698, 153.090 1670687289.000009305, 2216543698, 153.327 1670687290.000009305, 2216543698, 152.628 1670687291.000009305, 2216543698, 151.650 1670687292.000009305, 2216543698, 149.662 1670687293.000009305, 2216543699, 151.496 1670687294.000009305, 2216543699, 152.515 1670687295.000009305, 2216543699, 153.274 1670687296.000009305, 2216543699, 152.559 1670687297.000009305, 2216543699, 152.102 1670687298.000009305, 2216543699, 149.577 1670687299.000009305, 2216543700, 151.025 1670687300.000009305, 2216543700, 152.620 1670687301.000009305, 2216543700, 153.093 1670687302.000009305, 2216543700, 153.205 1670687303.000009305, 2216543700, 152.323 1670687304.000009305, 2216543700, 150.685 1670687305.000009305, 2216543701, 150.829 1670687306.000009305, 2216543701, 152.381 1670687307.000009305, 2216543701, 153.141 1670687308.000009305, 2216543701, 153.463 1670687309.000009305, 2216543701, 152.557 1670687310.000009305, 2216543701, 151.360 1670687311.000009305, 2216543702, 150.461 1670687312.000009305, 2216543702, 152.025 1670687313.000009305, 2216543702, 153.061 1670687314.000009305, 2216543702, 153.369 1670687315.000009305, 2216543702, 152.910 1670687316.000009305, 2216543702, 151.143 1670687317.000009305, 2216543703, 149.840 1670687318.000009305, 2216543703, 152.368 1670687319.000009305, 2216543703, 153.875 1670687320.000009305, 2216543703, 153.844 1670687321.000009305, 2216543703, 153.687 1670687322.000009305, 2216543703, 152.295 1670687323.000009305, 2216543704, 150.133 1670687324.000009305, 2216543704, 152.914 1670687325.000009305, 2216543704, 153.775 1670687326.000009305, 2216543704, 154.021 1670687327.000009305, 2216543704, 153.765 1670687328.000009305, 2216543704, 152.851 1670687329.000009305, 2216543705, 150.089 1670687330.000009305, 2216543705, 152.801 1670687331.000009305, 2216543705, 153.831 1670687332.000009305, 2216543705, 153.913 1670687333.000009305, 2216543705, 153.515 1670687334.000009305, 2216543705, 152.151 1670687335.000009305, 2216543705, 150.257 1670687336.000009305, 2216543706, 152.158 1670687337.000009305, 2216543706, 153.703 1670687338.000009305, 2216543706, 154.282 1670687339.000009305, 2216543706, 153.827 1670687340.000009305, 2216543706, 152.637 1670687341.000009305, 2216543706, 150.437 1670687342.000009305, 2216543707, 152.230 1670687343.000009305, 2216543707, 153.408 1670687344.000009305, 2216543707, 153.857 1670687345.000009305, 2216543707, 153.713 1670687346.000009305, 2216543707, 152.958 1670687347.000009305, 2216543707, 151.510 1670687348.000009305, 2216543708, 152.274 1670687349.000009305, 2216543708, 153.397 1670687350.000009305, 2216543708, 154.147 1670687351.000009305, 2216543708, 154.189 1670687352.000009305, 2216543708, 153.449 1670687353.000009305, 2216543708, 151.859 1670687354.000009305, 2216543709, 151.578 1670687355.000009305, 2216543709, 152.974 1670687356.000009305, 2216543709, 153.932 1670687357.000009305, 2216543709, 153.790 1670687358.000009305, 2216543709, 153.018 1670687359.000009305, 2216543709, 151.520 1670687360.000009305, 2216543710, 151.513 1670687361.000009305, 2216543710, 153.387 1670687362.000009305, 2216543710, 153.893 1670687363.000009305, 2216543710, 154.080 1670687364.000009305, 2216543710, 153.049 1670687365.000009305, 2216543710, 152.077 1670687366.000009305, 2216543711, 150.687 1670687367.000009305, 2216543711, 152.939 1670687368.000009305, 2216543711, 154.164 1670687369.000009305, 2216543711, 154.634 1670687370.000009305, 2216543711, 154.013 1670687371.000009305, 2216543711, 152.338 1670687372.000009305, 2216543712, 151.640 1670687373.000009305, 2216543712, 153.984 1670687374.000009305, 2216543712, 154.851 1670687375.000009305, 2216543712, 155.217 1670687376.000009305, 2216543712, 154.146 1670687377.000009305, 2216543712, 153.170 1670687378.000009305, 2216543713, 151.574 1670687379.000009305, 2216543713, 154.049 1670687380.000009305, 2216543713, 154.924 1670687381.000009305, 2216543713, 155.231 1670687382.000009305, 2216543713, 154.550 1670687383.000009305, 2216543713, 152.835 1670687384.000009305, 2216543714, 151.893 1670687385.000009305, 2216543714, 153.576 1670687386.000009305, 2216543714, 154.730 1670687387.000009305, 2216543714, 155.113 1670687388.000009305, 2216543714, 154.327 1670687389.000009305, 2216543714, 153.364 1670687390.000009305, 2216543714, 151.466 1670687391.000009305, 2216543715, 153.823 1670687392.000009305, 2216543715, 154.860 1670687393.000009305, 2216543715, 155.037 1670687394.000009305, 2216543715, 154.828 1670687395.000009305, 2216543715, 153.763 1670687396.000009305, 2216543715, 152.374 1670687397.000009305, 2216543716, 153.957 1670687398.000009305, 2216543716, 155.328 1670687399.000009305, 2216543716, 155.167 1670687400.000009305, 2216543716, 155.638 1670687401.000009305, 2216543716, 154.311 1670687402.000009305, 2216543716, 152.374 1670687403.000009305, 2216543717, 153.532 1670687404.000009305, 2216543717, 155.145 1670687405.000009305, 2216543717, 155.660 1670687406.000009305, 2216543717, 155.359 1670687407.000009305, 2216543717, 154.283 1670687408.000009305, 2216543717, 152.014 1670687409.000009305, 2216543718, 153.620 1670687410.000009305, 2216543718, 154.843 1670687411.000009305, 2216543718, 155.739 1670687412.000009305, 2216543718, 155.303 1670687413.000009305, 2216543718, 154.543 1670687414.000009305, 2216543719, 152.192 1670687415.000009305, 2216543719, 153.718 1670687416.000009305, 2216543719, 155.211 1670687417.000009305, 2216543719, 155.766 1670687418.000009305, 2216543719, 154.931 1670687419.000009305, 2216543719, 154.294 1670687420.000009305, 2216543719, 152.624 1670687421.000009305, 2216543720, 153.687 1670687422.000009305, 2216543720, 154.996 1670687423.000009305, 2216543720, 155.593 1670687424.000009305, 2216543720, 155.309 1670687425.000009305, 2216543720, 154.183 1670687426.000009305, 2216543720, 152.930 1670687427.000009305, 2216543721, 153.540 1670687428.000009305, 2216543721, 154.954 1670687429.000009305, 2216543721, 155.489 1670687430.000009305, 2216543721, 155.564 1670687431.000009305, 2216543721, 154.756 1670687432.000009305, 2216543721, 152.353 1670687433.000009305, 2216543722, 153.476 1670687434.000009305, 2216543722, 154.919 1670687435.000009305, 2216543722, 155.272 1670687436.000009305, 2216543722, 155.463 1670687437.000009305, 2216543722, 154.949 1670687438.000009305, 2216543722, 152.627 1670687439.000009305, 2216543723, 153.489 1670687440.000009305, 2216543723, 154.971 1670687441.000009305, 2216543723, 155.500 1670687442.000009305, 2216543723, 155.489 1670687443.000009305, 2216543723, 154.932 1670687444.000009305, 2216543723, 152.500 1670687445.000009305, 2216543724, 153.438 1670687446.000009305, 2216543724, 154.615 1670687447.000009305, 2216543724, 155.571 1670687448.000009305, 2216543724, 155.455 1670687449.000009305, 2216543724, 154.739 1670687450.000009305, 2216543724, 152.833 1670687451.000009305, 2216543725, 153.469 1670687452.000009305, 2216543725, 154.581 1670687453.000009305, 2216543725, 155.991 1670687454.000009305, 2216543725, 155.529 1670687455.000009305, 2216543725, 154.763 1670687456.000009305, 2216543725, 153.435 1670687457.000009305, 2216543726, 152.959 1670687458.000009305, 2216543726, 154.508 1670687459.000009305, 2216543726, 155.373 1670687460.000009305, 2216543726, 155.165 1670687461.000009305, 2216543726, 154.022 1670687462.000009305, 2216543726, 152.424 1670687463.000009305, 2216543727, 152.391 1670687464.000009305, 2216543727, 153.839 1670687465.000009305, 2216543727, 154.703 1670687466.000009305, 2216543727, 154.741 1670687467.000009305, 2216543727, 153.493 1670687468.000009305, 2216543727, 151.591 1670687469.000009305, 2216543728, 151.886 1670687470.000009305, 2216543728, 153.877 1670687471.000009305, 2216543728, 154.216 1670687472.000009305, 2216543728, 154.257 1670687473.000009305, 2216543728, 153.586 1670687474.000009305, 2216543728, 152.327 1670687475.000009305, 2216543729, 151.842 1670687476.000009305, 2216543729, 153.827 1670687477.000009305, 2216543729, 154.730 1670687478.000009305, 2216543729, 154.518 1670687479.000009305, 2216543729, 154.080 1670687480.000009305, 2216543729, 152.088 1670687481.000009305, 2216543730, 151.557 1670687482.000009305, 2216543730, 153.882 1670687483.000009305, 2216543730, 154.660 1670687484.000009305, 2216543730, 154.139 1670687485.000009305, 2216543730, 153.503 1670687486.000009305, 2216543730, 151.626 1670687487.000009305, 2216543731, 151.817 1670687488.000009305, 2216543731, 153.557 1670687489.000009305, 2216543731, 154.637 1670687490.000009305, 2216543731, 154.541 1670687491.000009305, 2216543731, 153.777 1670687492.000009305, 2216543731, 152.298 1670687493.000009305, 2216543732, 151.779 1670687494.000009305, 2216543732, 153.283 1670687495.000009305, 2216543732, 154.432 1670687496.000009305, 2216543732, 154.705 1670687497.000009305, 2216543732, 153.748 1670687498.000009305, 2216543732, 151.957 1670687499.000009305, 2216543733, 151.738 1670687500.000009305, 2216543733, 153.692 1670687501.000009305, 2216543733, 154.775 1670687502.000009305, 2216543733, 154.682 1670687503.000009305, 2216543733, 154.021 1670687504.000009305, 2216543733, 152.350 1670687505.000009305, 2216543734, 152.055 1670687506.000009305, 2216543734, 153.822 1670687507.000009305, 2216543734, 154.614 1670687508.000009305, 2216543734, 154.474 1670687509.000009305, 2216543734, 154.310 1670687510.000009305, 2216543734, 152.777 1670687511.000009305, 2216543735, 151.639 1670687512.000009305, 2216543735, 154.297 1670687513.000009305, 2216543735, 155.322 1670687514.000009305, 2216543735, 154.957 1670687515.000009305, 2216543735, 154.527 1670687516.000009305, 2216543735, 152.957 1670687517.000009305, 2216543736, 152.880 1670687518.000009305, 2216543736, 154.666 1670687519.000009305, 2216543736, 155.578 1670687520.000009305, 2216543736, 155.307 1670687521.000009305, 2216543736, 154.954 1670687522.000009305, 2216543736, 153.027 1670687523.000009305, 2216543737, 152.587 1670687524.000009305, 2216543737, 154.795 1670687525.000009305, 2216543737, 155.764 1670687526.000009305, 2216543737, 155.657 1670687527.000009305, 2216543737, 154.776 1670687528.000009305, 2216543737, 153.746 1670687529.000009305, 2216543738, 152.925 1670687530.000009305, 2216543738, 154.600 1670687531.000009305, 2216543738, 156.027 1670687532.000009305, 2216543738, 156.116 1670687533.000009305, 2216543738, 155.123 1670687534.000009305, 2216543738, 153.555 1670687535.000009305, 2216543739, 152.992 1670687536.000009305, 2216543739, 154.940 1670687537.000009305, 2216543739, 156.416 1670687538.000009305, 2216543739, 156.510 1670687539.000009305, 2216543739, 155.729 1670687540.000009305, 2216543739, 153.942 1670687541.000009305, 2216543740, 154.017 1670687542.000009305, 2216543740, 155.572 1670687543.000009305, 2216543740, 156.730 1670687544.000009305, 2216543740, 156.660 1670687545.000009305, 2216543740, 156.245 1670687546.000009305, 2216543740, 153.985 1670687547.000009305, 2216543741, 154.125 1670687548.000009305, 2216543741, 155.712 1670687549.000009305, 2216543741, 156.472 1670687550.000009305, 2216543741, 156.660 1670687551.000009305, 2216543741, 155.780 1670687552.000009305, 2216543741, 153.903 1670687553.000009305, 2216543742, 153.849 1670687554.000009305, 2216543742, 155.683 1670687555.000009305, 2216543742, 156.444 1670687556.000009305, 2216543742, 156.440 1670687557.000009305, 2216543742, 155.293 1670687558.000009305, 2216543742, 152.982 1670687559.000009305, 2216543743, 153.536 1670687560.000009305, 2216543743, 155.542 1670687561.000009305, 2216543743, 156.091 1670687562.000009305, 2216543743, 156.329 1670687563.000009305, 2216543743, 155.208 1670687564.000009305, 2216543743, 153.284 1670687565.000009305, 2216543744, 154.166 1670687566.000009305, 2216543744, 155.497 1670687567.000009305, 2216543744, 156.684 1670687568.000009305, 2216543744, 156.562 1670687569.000009305, 2216543744, 155.334 1670687570.000009305, 2216543744, 153.543 1670687571.000009305, 2216543745, 154.583 1670687572.000009305, 2216543745, 155.902 1670687573.000009305, 2216543745, 156.630 1670687574.000009305, 2216543745, 156.495 1670687575.000009305, 2216543745, 155.590 1670687576.000009305, 2216543745, 153.585 1670687577.000009305, 2216543746, 154.796 1670687578.000009305, 2216543746, 156.295 1670687579.000009305, 2216543746, 156.967 1670687580.000009305, 2216543746, 156.929 1670687581.000009305, 2216543746, 155.461 1670687582.000009305, 2216543746, 153.834 1670687583.000009305, 2216543747, 154.956 1670687584.000009305, 2216543747, 156.114 1670687585.000009305, 2216543747, 157.020 1670687586.000009305, 2216543747, 156.691 1670687587.000009305, 2216543747, 155.529 1670687588.000009305, 2216543747, 153.458 1670687589.000009305, 2216543748, 155.008 1670687590.000009305, 2216543748, 156.504 1670687591.000009305, 2216543748, 157.330 1670687592.000009305, 2216543748, 156.644 1670687593.000009305, 2216543748, 155.553 1670687594.000009305, 2216543748, 154.013 1670687595.000009305, 2216543749, 155.424 1670687596.000009305, 2216543749, 156.538 1670687597.000009305, 2216543749, 157.290 1670687598.000009305, 2216543749, 156.785 1670687599.000009305, 2216543749, 155.502 1670687600.000009305, 2216543750, 153.509 1670687601.000009305, 2216543750, 155.043 1670687602.000009305, 2216543750, 156.881 1670687603.000009305, 2216543750, 157.107 1670687604.000009305, 2216543750, 157.026 1670687605.000009305, 2216543750, 156.667 1670687606.000009305, 2216543750, 155.524 1670687607.000009305, 2216543750, 154.006 1670687608.000009305, 2216543750, 153.423 1670687609.000009305, 2216543751, 154.534 1670687610.000009305, 2216543751, 155.950 1670687611.000009305, 2216543751, 156.322 1670687612.000009305, 2216543751, 156.630 1670687613.000009305, 2216543751, 156.708 1670687614.000009305, 2216543751, 156.715 1670687615.000009305, 2216543751, 155.810 1670687616.000009305, 2216543751, 155.133 1670687617.000009305, 2216543751, 153.705 1670687618.000009305, 2216543752, 153.539 1670687619.000009305, 2216543752, 155.128 1670687620.000009305, 2216543752, 155.900 1670687621.000009305, 2216543752, 156.223 1670687622.000009305, 2216543752, 156.503 1670687623.000009305, 2216543752, 156.551 1670687624.000009305, 2216543752, 156.287 1670687625.000009305, 2216543752, 155.365 1670687626.000009305, 2216543752, 153.985 1670687627.000009305, 2216543753, 152.972 1670687628.000009305, 2216543753, 154.463 1670687629.000009305, 2216543753, 155.474 1670687630.000009305, 2216543753, 155.985 1670687631.000009305, 2216543753, 156.683 1670687632.000009305, 2216543753, 156.625 1670687633.000009305, 2216543753, 156.297 1670687634.000009305, 2216543753, 155.483 1670687635.000009305, 2216543753, 154.839 1670687636.000009305, 2216543753, 154.334 1670687637.000009305, 2216543754, 153.102 1670687638.000009305, 2216543754, 154.479 1670687639.000009305, 2216543754, 155.147 1670687640.000009305, 2216543754, 156.139 1670687641.000009305, 2216543754, 156.499 1670687642.000009305, 2216543754, 156.427 1670687643.000009305, 2216543754, 155.948 1670687644.000009305, 2216543754, 155.319 1670687645.000009305, 2216543754, 154.663 1670687646.000009305, 2216543754, 153.031 1670687647.000009305, 2216543755, 153.158 1670687648.000009305, 2216543755, 154.694 1670687649.000009305, 2216543755, 156.121 1670687650.000009305, 2216543755, 156.345 1670687651.000009305, 2216543755, 156.796 1670687652.000009305, 2216543755, 156.464 1670687653.000009305, 2216543755, 156.206 1670687654.000009305, 2216543755, 155.342 1670687655.000009305, 2216543755, 154.279 1670687656.000009305, 2216543755, 152.460 1670687657.000009305, 2216543756, 154.439 1670687658.000009305, 2216543756, 155.538 1670687659.000009305, 2216543756, 156.627 1670687660.000009305, 2216543756, 156.982 1670687661.000009305, 2216543756, 157.048 1670687662.000009305, 2216543756, 157.105 1670687663.000009305, 2216543756, 156.323 1670687664.000009305, 2216543756, 155.767 1670687665.000009305, 2216543756, 154.209 1670687666.000009305, 2216543757, 154.920 1670687667.000009305, 2216543757, 155.889 1670687668.000009305, 2216543757, 156.816 1670687669.000009305, 2216543757, 157.254 1670687670.000009305, 2216543757, 157.841 1670687671.000009305, 2216543757, 157.632 1670687672.000009305, 2216543757, 156.903 1670687673.000009305, 2216543757, 156.076 1670687674.000009305, 2216543757, 154.781 1670687675.000009305, 2216543758, 154.035 1670687676.000009305, 2216543758, 155.522 1670687677.000009305, 2216543758, 156.195 1670687678.000009305, 2216543758, 157.099 1670687679.000009305, 2216543758, 157.130 1670687680.000009305, 2216543758, 157.110 1670687681.000009305, 2216543758, 157.104 1670687682.000009305, 2216543758, 156.308 1670687683.000009305, 2216543758, 155.121 1670687684.000009305, 2216543758, 153.654 1670687685.000009305, 2216543759, 154.992 1670687686.000009305, 2216543759, 155.621 1670687687.000009305, 2216543759, 156.904 1670687688.000009305, 2216543759, 157.348 1670687689.000009305, 2216543759, 157.663 1670687690.000009305, 2216543759, 157.476 1670687691.000009305, 2216543759, 157.139 1670687692.000009305, 2216543759, 156.050 1670687693.000009305, 2216543759, 154.738 1670687694.000009305, 2216543760, 154.532 1670687695.000009305, 2216543760, 155.956 1670687696.000009305, 2216543760, 156.991 1670687697.000009305, 2216543760, 157.563 1670687698.000009305, 2216543760, 157.862 1670687699.000009305, 2216543760, 157.722 1670687700.000009305, 2216543760, 157.106 1670687701.000009305, 2216543760, 156.244 1670687702.000009305, 2216543760, 154.425 1670687703.000009305, 2216543761, 153.911 1670687704.000009305, 2216543761, 155.231 1670687705.000009305, 2216543761, 156.589 1670687706.000009305, 2216543761, 157.356 1670687707.000009305, 2216543761, 157.738 1670687708.000009305, 2216543761, 157.679 1670687709.000009305, 2216543761, 157.223 1670687710.000009305, 2216543761, 156.723 1670687711.000009305, 2216543761, 155.982 1670687712.000009305, 2216543761, 154.204 1670687713.000009305, 2216543762, 155.231 1670687714.000009305, 2216543762, 156.099 1670687715.000009305, 2216543762, 157.169 1670687716.000009305, 2216543762, 157.454 1670687717.000009305, 2216543762, 157.681 1670687718.000009305, 2216543762, 157.142 1670687719.000009305, 2216543762, 156.550 1670687720.000009305, 2216543762, 155.483 1670687721.000009305, 2216543762, 154.762 1670687722.000009305, 2216543763, 153.648 1670687723.000009305, 2216543763, 155.337 1670687724.000009305, 2216543763, 156.380 1670687725.000009305, 2216543763, 156.643 1670687726.000009305, 2216543763, 156.671 1670687727.000009305, 2216543763, 156.894 1670687728.000009305, 2216543763, 154.084 1670687729.000009305, 2216543763, 155.049 1670687730.000009305, 2216543763, 153.864 1670687731.000009305, 2216543764, 153.022 1670687732.000009305, 2216543764, 154.574 1670687733.000009305, 2216543764, 156.040 1670687734.000009305, 2216543764, 156.595 1670687735.000009305, 2216543764, 156.169 1670687736.000009305, 2216543764, 156.107 1670687737.000009305, 2216543764, 156.003 1670687738.000009305, 2216543764, 154.965 1670687739.000009305, 2216543764, 154.241 1670687740.000009305, 2216543764, 152.502 1670687741.000009305, 2216543765, 153.681 1670687742.000009305, 2216543765, 154.825 1670687743.000009305, 2216543765, 155.538 1670687744.000009305, 2216543765, 156.348 1670687745.000009305, 2216543765, 156.056 1670687746.000009305, 2216543765, 155.867 1670687747.000009305, 2216543765, 155.040 1670687748.000009305, 2216543765, 154.150 1670687749.000009305, 2216543765, 152.736 1670687750.000009305, 2216543766, 153.171 1670687751.000009305, 2216543766, 154.528 1670687752.000009305, 2216543766, 155.207 1670687753.000009305, 2216543766, 155.547 1670687754.000009305, 2216543766, 155.502 1670687755.000009305, 2216543766, 155.474 1670687756.000009305, 2216543766, 155.139 1670687757.000009305, 2216543766, 153.734 1670687758.000009305, 2216543766, 152.811 1670687759.000009305, 2216543767, 151.790 1670687760.000009305, 2216543767, 153.624 1670687761.000009305, 2216543767, 154.053 1670687762.000009305, 2216543767, 154.968 1670687763.000009305, 2216543767, 154.917 1670687764.000009305, 2216543767, 155.171 1670687765.000009305, 2216543767, 154.529 1670687766.000009305, 2216543767, 153.318 1670687767.000009305, 2216543767, 152.758 1670687768.000009305, 2216543767, 151.293 1670687769.000009305, 2216543768, 152.932 1670687770.000009305, 2216543768, 153.729 1670687771.000009305, 2216543768, 154.892 1670687772.000009305, 2216543768, 154.638 1670687773.000009305, 2216543768, 154.681 1670687774.000009305, 2216543768, 154.591 1670687775.000009305, 2216543768, 153.619 1670687776.000009305, 2216543768, 152.778 1670687777.000009305, 2216543768, 151.176 1670687778.000009305, 2216543769, 152.486 1670687779.000009305, 2216543769, 153.558 1670687780.000009305, 2216543769, 154.343 1670687781.000009305, 2216543769, 155.116 1670687782.000009305, 2216543769, 155.230 1670687783.000009305, 2216543769, 154.308 1670687784.000009305, 2216543769, 154.008 1670687785.000009305, 2216543769, 153.173 1670687786.000009305, 2216543769, 151.385 1670687787.000009305, 2216543770, 151.265 1670687788.000009305, 2216543770, 152.850 1670687789.000009305, 2216543770, 153.763 1670687790.000009305, 2216543770, 154.314 1670687791.000009305, 2216543770, 153.909 1670687792.000009305, 2216543770, 154.191 1670687793.000009305, 2216543770, 154.170 1670687794.000009305, 2216543770, 153.030 1670687795.000009305, 2216543770, 151.255 1670687796.000009305, 2216543771, 150.345 1670687797.000009305, 2216543771, 151.772 1670687798.000009305, 2216543771, 153.262 1670687799.000009305, 2216543771, 153.719 1670687800.000009305, 2216543771, 153.948 1670687801.000009305, 2216543771, 153.902 1670687802.000009305, 2216543771, 153.582 1670687803.000009305, 2216543771, 152.089 1670687804.000009305, 2216543771, 150.702 1670687805.000009305, 2216543772, 151.553 1670687806.000009305, 2216543772, 152.622 1670687807.000009305, 2216543772, 153.811 1670687808.000009305, 2216543772, 154.287 1670687809.000009305, 2216543772, 154.617 1670687810.000009305, 2216543772, 154.423 1670687811.000009305, 2216543772, 153.750 1670687812.000009305, 2216543772, 152.678 1670687813.000009305, 2216543772, 151.282 1670687814.000009305, 2216543773, 151.823 1670687815.000009305, 2216543773, 152.913 1670687816.000009305, 2216543773, 153.976 1670687817.000009305, 2216543773, 154.854 1670687818.000009305, 2216543773, 154.702 1670687819.000009305, 2216543773, 154.708 1670687820.000009305, 2216543773, 154.299 1670687821.000009305, 2216543773, 152.990 1670687822.000009305, 2216543773, 151.710 1670687823.000009305, 2216543774, 151.966 1670687824.000009305, 2216543774, 153.570 1670687825.000009305, 2216543774, 153.889 1670687826.000009305, 2216543774, 154.241 1670687827.000009305, 2216543774, 154.576 1670687828.000009305, 2216543774, 154.766 1670687829.000009305, 2216543774, 154.397 1670687830.000009305, 2216543774, 153.360 1670687831.000009305, 2216543774, 152.114 1670687832.000009305, 2216543775, 151.120 1670687833.000009305, 2216543775, 152.893 1670687834.000009305, 2216543775, 153.893 1670687835.000009305, 2216543775, 154.313 1670687836.000009305, 2216543775, 154.985 1670687837.000009305, 2216543775, 154.504 1670687838.000009305, 2216543775, 154.192 1670687839.000009305, 2216543775, 153.523 1670687840.000009305, 2216543775, 152.341 1670687841.000009305, 2216543776, 151.009 1670687842.000009305, 2216543776, 152.315 1670687843.000009305, 2216543776, 153.814 1670687844.000009305, 2216543776, 154.812 1670687845.000009305, 2216543776, 154.736 1670687846.000009305, 2216543776, 154.789 1670687847.000009305, 2216543776, 154.309 1670687848.000009305, 2216543776, 153.841 1670687849.000009305, 2216543776, 152.137 1670687850.000009305, 2216543777, 150.934 1670687851.000009305, 2216543777, 152.789 1670687852.000009305, 2216543777, 154.181 1670687853.000009305, 2216543777, 154.609 1670687854.000009305, 2216543777, 155.476 1670687855.000009305, 2216543777, 155.154 1670687856.000009305, 2216543777, 154.807 1670687857.000009305, 2216543777, 154.139 1670687858.000009305, 2216543777, 152.886 1670687859.000009305, 2216543777, 151.246 1670687860.000009305, 2216543778, 152.903 1670687861.000009305, 2216543778, 153.929 1670687862.000009305, 2216543778, 154.941 1670687863.000009305, 2216543778, 155.153 1670687864.000009305, 2216543778, 155.358 1670687865.000009305, 2216543778, 155.137 1670687866.000009305, 2216543778, 154.902 1670687867.000009305, 2216543778, 153.471 1670687868.000009305, 2216543778, 152.049 1670687869.000009305, 2216543779, 153.181 1670687870.000009305, 2216543779, 154.635 1670687871.000009305, 2216543779, 155.145 1670687872.000009305, 2216543779, 155.374 1670687873.000009305, 2216543779, 155.662 1670687874.000009305, 2216543779, 154.953 1670687875.000009305, 2216543779, 154.569 1670687876.000009305, 2216543779, 153.280 1670687877.000009305, 2216543779, 152.468 1670687878.000009305, 2216543780, 153.296 1670687879.000009305, 2216543780, 154.007 1670687880.000009305, 2216543780, 154.907 1670687881.000009305, 2216543780, 155.199 1670687882.000009305, 2216543780, 155.358 1670687883.000009305, 2216543780, 155.341 1670687884.000009305, 2216543780, 154.586 1670687885.000009305, 2216543780, 153.486 1670687886.000009305, 2216543780, 152.202 1670687887.000009305, 2216543781, 152.869 1670687888.000009305, 2216543781, 154.244 1670687889.000009305, 2216543781, 155.193 1670687890.000009305, 2216543781, 155.468 1670687891.000009305, 2216543781, 155.987 1670687892.000009305, 2216543781, 155.636 1670687893.000009305, 2216543781, 154.864 1670687894.000009305, 2216543781, 153.981 1670687895.000009305, 2216543781, 152.986 1670687896.000009305, 2216543782, 153.416 1670687897.000009305, 2216543782, 154.843 1670687898.000009305, 2216543782, 155.390 1670687899.000009305, 2216543782, 155.965 1670687900.000009305, 2216543782, 156.302 1670687901.000009305, 2216543782, 156.355 1670687902.000009305, 2216543782, 155.553 1670687903.000009305, 2216543782, 154.073 1670687904.000009305, 2216543782, 153.043 1670687905.000009305, 2216543783, 153.375 1670687906.000009305, 2216543783, 155.021 1670687907.000009305, 2216543783, 156.019 1670687908.000009305, 2216543783, 156.689 1670687909.000009305, 2216543783, 156.532 1670687910.000009305, 2216543783, 155.690 1670687911.000009305, 2216543783, 156.229 1670687912.000009305, 2216543783, 155.083 1670687913.000009305, 2216543783, 153.697 1670687914.000009305, 2216543784, 153.797 1670687915.000009305, 2216543784, 155.827 1670687916.000009305, 2216543784, 156.278 1670687917.000009305, 2216543784, 156.859 1670687918.000009305, 2216543784, 156.955 1670687919.000009305, 2216543784, 156.713 1670687920.000009305, 2216543784, 156.280 1670687921.000009305, 2216543784, 155.257 1670687922.000009305, 2216543784, 154.207 1670687923.000009305, 2216543785, 154.049 1670687924.000009305, 2216543785, 155.825 1670687925.000009305, 2216543785, 156.427 1670687926.000009305, 2216543785, 157.258 1670687927.000009305, 2216543785, 157.346 1670687928.000009305, 2216543785, 157.096 1670687929.000009305, 2216543785, 156.288 1670687930.000009305, 2216543785, 155.860 1670687931.000009305, 2216543785, 154.134 1670687932.000009305, 2216543786, 154.623 1670687933.000009305, 2216543786, 156.223 1670687934.000009305, 2216543786, 156.702 1670687935.000009305, 2216543786, 157.532 1670687936.000009305, 2216543786, 157.625 1670687937.000009305, 2216543786, 157.538 1670687938.000009305, 2216543786, 156.998 1670687939.000009305, 2216543786, 155.767 1670687940.000009305, 2216543786, 154.393 1670687941.000009305, 2216543787, 154.676 1670687942.000009305, 2216543787, 156.126 1670687943.000009305, 2216543787, 156.745 1670687944.000009305, 2216543787, 157.286 1670687945.000009305, 2216543787, 157.595 1670687946.000009305, 2216543787, 157.043 1670687947.000009305, 2216543787, 156.400 1670687948.000009305, 2216543787, 155.285 1670687949.000009305, 2216543787, 153.901 1670687950.000009305, 2216543788, 154.192 1670687951.000009305, 2216543788, 155.920 1670687952.000009305, 2216543788, 156.905 1670687953.000009305, 2216543788, 157.318 1670687954.000009305, 2216543788, 157.150 1670687955.000009305, 2216543788, 156.918 1670687956.000009305, 2216543788, 156.464 1670687957.000009305, 2216543788, 155.333 1670687958.000009305, 2216543788, 153.600 1670687959.000009305, 2216543789, 154.426 1670687960.000009305, 2216543789, 155.586 1670687961.000009305, 2216543789, 156.872 1670687962.000009305, 2216543789, 157.156 1670687963.000009305, 2216543789, 156.927 1670687964.000009305, 2216543789, 156.634 1670687965.000009305, 2216543789, 156.118 1670687966.000009305, 2216543789, 155.343 1670687967.000009305, 2216543789, 153.462 1670687968.000009305, 2216543790, 154.477 1670687969.000009305, 2216543790, 156.001 1670687970.000009305, 2216543790, 156.686 1670687971.000009305, 2216543790, 156.897 1670687972.000009305, 2216543790, 157.341 1670687973.000009305, 2216543790, 157.179 1670687974.000009305, 2216543790, 156.735 1670687975.000009305, 2216543790, 155.612 1670687976.000009305, 2216543791, 154.187 1670687977.000009305, 2216543791, 155.258 1670687978.000009305, 2216543791, 156.444 1670687979.000009305, 2216543791, 157.745 1670687980.000009305, 2216543791, 157.976 1670687981.000009305, 2216543791, 158.079 1670687982.000009305, 2216543791, 157.777 1670687983.000009305, 2216543791, 157.031 1670687984.000009305, 2216543791, 155.760 1670687985.000009305, 2216543791, 154.820 1670687986.000009305, 2216543792, 156.289 1670687987.000009305, 2216543792, 157.129 1670687988.000009305, 2216543792, 158.337 1670687989.000009305, 2216543792, 158.593 1670687990.000009305, 2216543792, 158.359 1670687991.000009305, 2216543792, 158.195 1670687992.000009305, 2216543792, 157.378 1670687993.000009305, 2216543792, 155.917 1670687994.000009305, 2216543792, 154.617 1670687995.000009305, 2216543793, 156.692 1670687996.000009305, 2216543793, 157.349 1670687997.000009305, 2216543793, 158.276 1670687998.000009305, 2216543793, 158.453 1670687999.000009305, 2216543793, 158.609 1670688000.000009305, 2216543793, 157.911 1670688001.000009305, 2216543793, 157.431 1670688002.000009305, 2216543793, 156.167 1670688003.000009305, 2216543794, 155.350 1670688004.000009305, 2216543794, 156.788 1670688005.000009305, 2216543794, 157.761 1670688006.000009305, 2216543794, 158.353 1670688007.000009305, 2216543794, 158.701 1670688008.000009305, 2216543794, 158.189 1670688009.000009305, 2216543794, 158.122 1670688010.000009305, 2216543794, 156.636 1670688011.000009305, 2216543794, 155.788 1670688012.000009305, 2216543795, 154.870 1670688013.000009305, 2216543795, 157.033 1670688014.000009305, 2216543795, 158.168 1670688015.000009305, 2216543795, 158.324 1670688016.000009305, 2216543795, 158.342 1670688017.000009305, 2216543795, 158.297 1670688018.000009305, 2216543795, 158.118 1670688019.000009305, 2216543795, 157.074 1670688020.000009305, 2216543795, 155.575 1670688021.000009305, 2216543796, 155.602 1670688022.000009305, 2216543796, 157.090 1670688023.000009305, 2216543796, 157.605 1670688024.000009305, 2216543796, 158.495 1670688025.000009305, 2216543796, 158.340 1670688026.000009305, 2216543796, 158.037 1670688027.000009305, 2216543796, 157.486 1670688028.000009305, 2216543796, 156.408 1670688029.000009305, 2216543796, 154.904 1670688030.000009305, 2216543797, 155.578 1670688031.000009305, 2216543797, 156.695 1670688032.000009305, 2216543797, 157.354 1670688033.000009305, 2216543797, 157.751 1670688034.000009305, 2216543797, 157.455 1670688035.000009305, 2216543797, 157.295 1670688036.000009305, 2216543797, 156.418 1670688037.000009305, 2216543797, 154.770 1670688038.000009305, 2216543797, 153.887 1670688039.000009305, 2216543798, 154.904 1670688040.000009305, 2216543798, 156.647 1670688041.000009305, 2216543798, 157.389 1670688042.000009305, 2216543798, 157.973 1670688043.000009305, 2216543798, 157.931 1670688044.000009305, 2216543798, 157.673 1670688045.000009305, 2216543798, 157.124 1670688046.000009305, 2216543798, 155.928 1670688047.000009305, 2216543799, 154.103 1670688048.000009305, 2216543799, 156.294 1670688049.000009305, 2216543799, 157.430 1670688050.000009305, 2216543799, 158.208 1670688051.000009305, 2216543799, 158.419 1670688052.000009305, 2216543799, 158.080 1670688053.000009305, 2216543799, 157.610 1670688054.000009305, 2216543799, 157.600 1670688055.000009305, 2216543799, 156.105 1670688056.000009305, 2216543800, 155.340 1670688057.000009305, 2216543800, 156.798 1670688058.000009305, 2216543800, 158.115 1670688059.000009305, 2216543800, 158.628 1670688060.000009305, 2216543800, 158.789 1670688061.000009305, 2216543800, 158.830 1670688062.000009305, 2216543800, 158.011 1670688063.000009305, 2216543800, 157.085 1670688064.000009305, 2216543800, 155.708 1670688065.000009305, 2216543801, 155.856 1670688066.000009305, 2216543801, 157.516 1670688067.000009305, 2216543801, 158.369 1670688068.000009305, 2216543801, 159.092 1670688069.000009305, 2216543801, 158.873 1670688070.000009305, 2216543801, 158.887 1670688071.000009305, 2216543801, 158.194 1670688072.000009305, 2216543801, 156.837 1670688073.000009305, 2216543801, 155.716 1670688074.000009305, 2216543802, 156.257 1670688075.000009305, 2216543802, 157.853 1670688076.000009305, 2216543802, 158.861 1670688077.000009305, 2216543802, 159.013 1670688078.000009305, 2216543802, 159.455 1670688079.000009305, 2216543802, 158.955 1670688080.000009305, 2216543802, 158.674 1670688081.000009305, 2216543802, 157.112 1670688082.000009305, 2216543802, 155.533 1670688083.000009305, 2216543803, 156.567 1670688084.000009305, 2216543803, 158.069 1670688085.000009305, 2216543803, 158.987 1670688086.000009305, 2216543803, 159.359 1670688087.000009305, 2216543803, 159.304 1670688088.000009305, 2216543803, 158.659 1670688089.000009305, 2216543803, 157.620 1670688090.000009305, 2216543803, 156.705 1670688091.000009305, 2216543804, 156.006 1670688092.000009305, 2216543804, 157.626 1670688093.000009305, 2216543804, 158.269 1670688094.000009305, 2216543804, 159.001 1670688095.000009305, 2216543804, 159.042 1670688096.000009305, 2216543804, 159.407 1670688097.000009305, 2216543804, 158.812 1670688098.000009305, 2216543804, 157.209 1670688099.000009305, 2216543804, 156.251 1670688100.000009305, 2216543805, 156.448 1670688101.000009305, 2216543805, 157.630 1670688102.000009305, 2216543805, 159.100 1670688103.000009305, 2216543805, 159.201 1670688104.000009305, 2216543805, 159.551 1670688105.000009305, 2216543805, 159.382 1670688106.000009305, 2216543805, 159.008 1670688107.000009305, 2216543805, 157.580 1670688108.000009305, 2216543805, 156.236 1670688109.000009305, 2216543806, 157.417 1670688110.000009305, 2216543806, 158.802 1670688111.000009305, 2216543806, 159.135 1670688112.000009305, 2216543806, 159.970 1670688113.000009305, 2216543806, 159.841 1670688114.000009305, 2216543806, 159.543 1670688115.000009305, 2216543806, 158.615 1670688116.000009305, 2216543806, 157.361 1670688117.000009305, 2216543807, 155.815 1670688118.000009305, 2216543807, 157.247 1670688119.000009305, 2216543807, 158.903 1670688120.000009305, 2216543807, 159.689 1670688121.000009305, 2216543807, 159.685 1670688122.000009305, 2216543807, 159.850 1670688123.000009305, 2216543807, 159.092 1670688124.000009305, 2216543807, 158.059 1670688125.000009305, 2216543807, 156.937 1670688126.000009305, 2216543808, 156.763 1670688127.000009305, 2216543808, 157.785 1670688128.000009305, 2216543808, 158.634 1670688129.000009305, 2216543808, 159.427 1670688130.000009305, 2216543808, 159.492 1670688131.000009305, 2216543808, 159.600 1670688132.000009305, 2216543808, 158.396 1670688133.000009305, 2216543808, 157.856 1670688134.000009305, 2216543808, 155.856 1670688135.000009305, 2216543809, 157.266 1670688136.000009305, 2216543809, 157.927 1670688137.000009305, 2216543809, 158.876 1670688138.000009305, 2216543809, 159.211 1670688139.000009305, 2216543809, 159.282 1670688140.000009305, 2216543809, 159.170 1670688141.000009305, 2216543809, 158.245 1670688142.000009305, 2216543809, 156.898 1670688143.000009305, 2216543810, 155.168 1670688144.000009305, 2216543810, 156.906 1670688145.000009305, 2216543810, 158.319 1670688146.000009305, 2216543810, 159.214 1670688147.000009305, 2216543810, 159.376 1670688148.000009305, 2216543810, 159.136 1670688149.000009305, 2216543810, 158.334 1670688150.000009305, 2216543810, 158.046 1670688151.000009305, 2216543810, 156.456 1670688152.000009305, 2216543811, 156.068 1670688153.000009305, 2216543811, 157.546 1670688154.000009305, 2216543811, 158.475 1670688155.000009305, 2216543811, 159.171 1670688156.000009305, 2216543811, 159.233 1670688157.000009305, 2216543811, 158.925 1670688158.000009305, 2216543811, 158.488 1670688159.000009305, 2216543811, 157.283 1670688160.000009305, 2216543811, 156.394 1670688161.000009305, 2216543812, 156.688 1670688162.000009305, 2216543812, 157.806 1670688163.000009305, 2216543812, 158.761 1670688164.000009305, 2216543812, 159.274 1670688165.000009305, 2216543812, 159.519 1670688166.000009305, 2216543812, 159.212 1670688167.000009305, 2216543812, 158.370 1670688168.000009305, 2216543812, 156.908 1670688169.000009305, 2216543812, 155.174 1670688170.000009305, 2216543813, 157.134 1670688171.000009305, 2216543813, 158.268 1670688172.000009305, 2216543813, 159.098 1670688173.000009305, 2216543813, 159.057 1670688174.000009305, 2216543813, 158.729 1670688175.000009305, 2216543813, 158.494 1670688176.000009305, 2216543813, 157.681 1670688177.000009305, 2216543813, 156.221 1670688178.000009305, 2216543814, 155.832 1670688179.000009305, 2216543814, 157.730 1670688180.000009305, 2216543814, 158.362 1670688181.000009305, 2216543814, 158.791 1670688182.000009305, 2216543814, 159.264 1670688183.000009305, 2216543814, 158.832 1670688184.000009305, 2216543814, 158.139 1670688185.000009305, 2216543814, 157.111 1670688186.000009305, 2216543814, 155.505 1670688187.000009305, 2216543815, 157.016 1670688188.000009305, 2216543815, 158.098 1670688189.000009305, 2216543815, 159.055 1670688190.000009305, 2216543815, 159.188 1670688191.000009305, 2216543815, 159.259 1670688192.000009305, 2216543815, 158.496 1670688193.000009305, 2216543815, 157.859 1670688194.000009305, 2216543815, 156.545 1670688195.000009305, 2216543816, 156.164 1670688196.000009305, 2216543816, 157.561 1670688197.000009305, 2216543816, 158.505 1670688198.000009305, 2216543816, 159.052 1670688199.000009305, 2216543816, 159.685 1670688200.000009305, 2216543816, 159.351 1670688201.000009305, 2216543816, 158.408 1670688202.000009305, 2216543816, 157.247 1670688203.000009305, 2216543816, 155.846 1670688204.000009305, 2216543817, 156.305 1670688205.000009305, 2216543817, 157.675 1670688206.000009305, 2216543817, 159.209 1670688207.000009305, 2216543817, 159.110 1670688208.000009305, 2216543817, 159.202 1670688209.000009305, 2216543817, 158.839 1670688210.000009305, 2216543817, 157.989 1670688211.000009305, 2216543817, 156.936 1670688212.000009305, 2216543818, 155.439 1670688213.000009305, 2216543818, 157.411 1670688214.000009305, 2216543818, 157.978 1670688215.000009305, 2216543818, 158.782 1670688216.000009305, 2216543818, 158.886 1670688217.000009305, 2216543818, 158.554 1670688218.000009305, 2216543818, 158.410 1670688219.000009305, 2216543818, 157.385 1670688220.000009305, 2216543818, 156.137 1670688221.000009305, 2216543819, 156.873 1670688222.000009305, 2216543819, 157.639 1670688223.000009305, 2216543819, 158.815 1670688224.000009305, 2216543819, 159.393 1670688225.000009305, 2216543819, 159.191 1670688226.000009305, 2216543819, 158.646 1670688227.000009305, 2216543819, 157.730 1670688228.000009305, 2216543819, 156.746 1670688229.000009305, 2216543820, 155.629 1670688230.000009305, 2216543820, 157.442 1670688231.000009305, 2216543820, 158.605 1670688232.000009305, 2216543820, 158.835 1670688233.000009305, 2216543820, 159.463 1670688234.000009305, 2216543820, 159.003 1670688235.000009305, 2216543820, 158.661 1670688236.000009305, 2216543820, 157.692 1670688237.000009305, 2216543820, 155.773 1670688238.000009305, 2216543821, 156.041 1670688239.000009305, 2216543821, 157.618 1670688240.000009305, 2216543821, 158.633 1670688241.000009305, 2216543821, 159.513 1670688242.000009305, 2216543821, 159.146 1670688243.000009305, 2216543821, 158.813 1670688244.000009305, 2216543821, 158.109 1670688245.000009305, 2216543821, 156.736 1670688246.000009305, 2216543822, 156.226 1670688247.000009305, 2216543822, 157.001 1670688248.000009305, 2216543822, 158.512 1670688249.000009305, 2216543822, 159.235 1670688250.000009305, 2216543822, 159.432 1670688251.000009305, 2216543822, 159.281 1670688252.000009305, 2216543822, 158.751 1670688253.000009305, 2216543822, 157.911 1670688254.000009305, 2216543822, 156.440 1670688255.000009305, 2216543823, 156.485 1670688256.000009305, 2216543823, 158.093 1670688257.000009305, 2216543823, 158.976 1670688258.000009305, 2216543823, 159.966 1670688259.000009305, 2216543823, 159.917 1670688260.000009305, 2216543823, 159.597 1670688261.000009305, 2216543823, 158.869 1670688262.000009305, 2216543823, 157.160 1670688263.000009305, 2216543823, 155.877 1670688264.000009305, 2216543824, 157.722 1670688265.000009305, 2216543824, 159.158 1670688266.000009305, 2216543824, 159.569 1670688267.000009305, 2216543824, 159.959 1670688268.000009305, 2216543824, 159.968 1670688269.000009305, 2216543824, 159.230 1670688270.000009305, 2216543824, 158.618 1670688271.000009305, 2216543824, 156.371 1670688272.000009305, 2216543825, 156.928 1670688273.000009305, 2216543825, 158.065 1670688274.000009305, 2216543825, 159.316 1670688275.000009305, 2216543825, 159.707 1670688276.000009305, 2216543825, 159.245 1670688277.000009305, 2216543825, 159.039 1670688278.000009305, 2216543825, 158.216 1670688279.000009305, 2216543825, 157.164 1670688280.000009305, 2216543826, 155.630 1670688281.000009305, 2216543826, 157.664 1670688282.000009305, 2216543826, 158.679 1670688283.000009305, 2216543826, 159.334 1670688284.000009305, 2216543826, 159.618 1670688285.000009305, 2216543826, 159.148 1670688286.000009305, 2216543826, 158.163 1670688287.000009305, 2216543826, 157.690 1670688288.000009305, 2216543826, 155.785 1670688289.000009305, 2216543827, 156.361 1670688290.000009305, 2216543827, 158.097 1670688291.000009305, 2216543827, 158.599 1670688292.000009305, 2216543827, 159.312 1670688293.000009305, 2216543827, 159.158 1670688294.000009305, 2216543827, 158.325 1670688295.000009305, 2216543827, 157.872 1670688296.000009305, 2216543827, 156.958 1670688297.000009305, 2216543827, 155.771 1670688298.000009305, 2216543828, 156.305 1670688299.000009305, 2216543828, 157.836 1670688300.000009305, 2216543828, 158.667 1670688301.000009305, 2216543828, 158.921 1670688302.000009305, 2216543828, 158.765 1670688303.000009305, 2216543828, 158.583 1670688304.000009305, 2216543828, 157.923 1670688305.000009305, 2216543828, 156.656 1670688306.000009305, 2216543829, 155.722 1670688307.000009305, 2216543829, 157.264 1670688308.000009305, 2216543829, 157.871 1670688309.000009305, 2216543829, 158.938 1670688310.000009305, 2216543829, 158.833 1670688311.000009305, 2216543829, 158.909 1670688312.000009305, 2216543829, 158.095 1670688313.000009305, 2216543829, 156.569 1670688314.000009305, 2216543829, 155.267 1670688315.000009305, 2216543830, 156.711 1670688316.000009305, 2216543830, 157.819 1670688317.000009305, 2216543830, 159.120 1670688318.000009305, 2216543830, 159.275 1670688319.000009305, 2216543830, 158.902 1670688320.000009305, 2216543830, 158.348 1670688321.000009305, 2216543830, 157.558 1670688322.000009305, 2216543830, 156.416 1670688323.000009305, 2216543831, 156.479 1670688324.000009305, 2216543831, 157.629 1670688325.000009305, 2216543831, 158.399 1670688326.000009305, 2216543831, 159.150 1670688327.000009305, 2216543831, 159.001 1670688328.000009305, 2216543831, 158.700 1670688329.000009305, 2216543831, 158.280 1670688330.000009305, 2216543831, 157.097 1670688331.000009305, 2216543832, 155.559 1670688332.000009305, 2216543832, 157.001 1670688333.000009305, 2216543832, 157.959 1670688334.000009305, 2216543832, 158.944 1670688335.000009305, 2216543832, 159.023 1670688336.000009305, 2216543832, 159.235 1670688337.000009305, 2216543832, 158.367 1670688338.000009305, 2216543832, 157.261 1670688339.000009305, 2216543832, 155.825 1670688340.000009305, 2216543833, 156.079 1670688341.000009305, 2216543833, 157.603 1670688342.000009305, 2216543833, 158.795 1670688343.000009305, 2216543833, 158.977 1670688344.000009305, 2216543833, 158.681 1670688345.000009305, 2216543833, 158.384 1670688346.000009305, 2216543833, 157.738 1670688347.000009305, 2216543833, 155.998 1670688348.000009305, 2216543834, 155.634 1670688349.000009305, 2216543834, 157.145 1670688350.000009305, 2216543834, 158.373 1670688351.000009305, 2216543834, 158.438 1670688352.000009305, 2216543834, 159.110 1670688353.000009305, 2216543834, 159.060 1670688354.000009305, 2216543834, 158.070 1670688355.000009305, 2216543834, 156.774 1670688356.000009305, 2216543835, 155.159 1670688357.000009305, 2216543835, 156.310 1670688358.000009305, 2216543835, 158.243 1670688359.000009305, 2216543835, 158.647 1670688360.000009305, 2216543835, 159.118 1670688361.000009305, 2216543835, 159.057 1670688362.000009305, 2216543835, 158.039 1670688363.000009305, 2216543835, 157.254 1670688364.000009305, 2216543835, 155.883 1670688365.000009305, 2216543836, 156.426 1670688366.000009305, 2216543836, 157.785 1670688367.000009305, 2216543836, 158.310 1670688368.000009305, 2216543836, 158.803 1670688369.000009305, 2216543836, 158.767 1670688370.000009305, 2216543836, 158.685 1670688371.000009305, 2216543836, 157.536 1670688372.000009305, 2216543836, 156.313 1670688373.000009305, 2216543837, 155.592 1670688374.000009305, 2216543837, 157.088 1670688375.000009305, 2216543837, 157.867 1670688376.000009305, 2216543837, 158.707 1670688377.000009305, 2216543837, 158.419 1670688378.000009305, 2216543837, 158.336 1670688379.000009305, 2216543837, 157.839 1670688380.000009305, 2216543837, 156.699 1670688381.000009305, 2216543837, 155.165 1670688382.000009305, 2216543838, 156.603 1670688383.000009305, 2216543838, 157.564 1670688384.000009305, 2216543838, 158.636 1670688385.000009305, 2216543838, 158.558 1670688386.000009305, 2216543838, 158.072 1670688387.000009305, 2216543838, 157.388 1670688388.000009305, 2216543838, 157.020 1670688389.000009305, 2216543838, 155.118 1670688390.000009305, 2216543839, 155.615 1670688391.000009305, 2216543839, 157.294 1670688392.000009305, 2216543839, 158.095 1670688393.000009305, 2216543839, 158.247 1670688394.000009305, 2216543839, 158.528 1670688395.000009305, 2216543839, 157.867 1670688396.000009305, 2216543839, 156.984 1670688397.000009305, 2216543839, 155.820 1670688398.000009305, 2216543840, 156.017 1670688399.000009305, 2216543840, 156.953 1670688400.000009305, 2216543840, 158.390 1670688401.000009305, 2216543840, 158.613 1670688402.000009305, 2216543840, 158.610 1670688403.000009305, 2216543840, 158.375 1670688404.000009305, 2216543840, 157.665 1670688405.000009305, 2216543840, 156.245 1670688406.000009305, 2216543841, 154.937 1670688407.000009305, 2216543841, 156.919 1670688408.000009305, 2216543841, 158.299 1670688409.000009305, 2216543841, 158.685 1670688410.000009305, 2216543841, 158.768 1670688411.000009305, 2216543841, 158.536 1670688412.000009305, 2216543841, 157.948 1670688413.000009305, 2216543841, 156.735 1670688414.000009305, 2216543841, 154.826 1670688415.000009305, 2216543842, 156.924 1670688416.000009305, 2216543842, 157.580 1670688417.000009305, 2216543842, 158.332 1670688418.000009305, 2216543842, 158.705 1670688419.000009305, 2216543842, 158.810 1670688420.000009305, 2216543842, 157.825 1670688421.000009305, 2216543842, 156.804 1670688422.000009305, 2216543842, 155.392 1670688423.000009305, 2216543843, 155.688 1670688424.000009305, 2216543843, 157.035 1670688425.000009305, 2216543843, 158.191 1670688426.000009305, 2216543843, 158.583 1670688427.000009305, 2216543843, 158.219 1670688428.000009305, 2216543843, 158.051 1670688429.000009305, 2216543843, 157.420 1670688430.000009305, 2216543843, 155.420 1670688431.000009305, 2216543844, 154.946 1670688432.000009305, 2216543844, 156.964 1670688433.000009305, 2216543844, 157.949 1670688434.000009305, 2216543844, 158.856 1670688435.000009305, 2216543844, 158.172 1670688436.000009305, 2216543844, 157.988 1670688437.000009305, 2216543844, 157.315 1670688438.000009305, 2216543844, 155.906 1670688439.000009305, 2216543845, 154.260 1670688440.000009305, 2216543845, 155.960 1670688441.000009305, 2216543845, 157.354 1670688442.000009305, 2216543845, 157.617 1670688443.000009305, 2216543845, 158.062 1670688444.000009305, 2216543845, 157.817 1670688445.000009305, 2216543845, 157.278 1670688446.000009305, 2216543845, 156.250 1670688447.000009305, 2216543845, 154.310 1670688448.000009305, 2216543846, 155.875 1670688449.000009305, 2216543846, 156.704 1670688450.000009305, 2216543846, 158.065 1670688451.000009305, 2216543846, 158.149 1670688452.000009305, 2216543846, 157.853 1670688453.000009305, 2216543846, 157.563 1670688454.000009305, 2216543846, 156.577 1670688455.000009305, 2216543846, 154.999 1670688456.000009305, 2216543847, 155.276 1670688457.000009305, 2216543847, 157.152 1670688458.000009305, 2216543847, 157.572 1670688459.000009305, 2216543847, 157.825 1670688460.000009305, 2216543847, 157.830 1670688461.000009305, 2216543847, 157.299 1670688462.000009305, 2216543847, 156.345 1670688463.000009305, 2216543847, 154.911 1670688464.000009305, 2216543848, 155.037 1670688465.000009305, 2216543848, 156.178 1670688466.000009305, 2216543848, 156.912 1670688467.000009305, 2216543848, 157.429 1670688468.000009305, 2216543848, 157.578 1670688469.000009305, 2216543848, 156.706 1670688470.000009305, 2216543848, 156.134 1670688471.000009305, 2216543848, 153.770 1670688472.000009305, 2216543849, 155.432 1670688473.000009305, 2216543849, 156.861 1670688474.000009305, 2216543849, 157.711 1670688475.000009305, 2216543849, 157.900 1670688476.000009305, 2216543849, 157.958 1670688477.000009305, 2216543849, 157.155 1670688478.000009305, 2216543849, 156.095 1670688479.000009305, 2216543849, 154.207 1670688480.000009305, 2216543850, 155.772 1670688481.000009305, 2216543850, 156.808 1670688482.000009305, 2216543850, 157.573 1670688483.000009305, 2216543850, 157.935 1670688484.000009305, 2216543850, 157.824 1670688485.000009305, 2216543850, 157.393 1670688486.000009305, 2216543850, 156.242 1670688487.000009305, 2216543850, 155.450 1670688488.000009305, 2216543851, 155.030 1670688489.000009305, 2216543851, 156.667 1670688490.000009305, 2216543851, 157.461 1670688491.000009305, 2216543851, 157.842 1670688492.000009305, 2216543851, 157.917 1670688493.000009305, 2216543851, 157.617 1670688494.000009305, 2216543851, 156.563 1670688495.000009305, 2216543851, 155.308 1670688496.000009305, 2216543852, 154.860 1670688497.000009305, 2216543852, 156.100 1670688498.000009305, 2216543852, 157.373 1670688499.000009305, 2216543852, 158.198 1670688500.000009305, 2216543852, 157.889 1670688501.000009305, 2216543852, 157.690 1670688502.000009305, 2216543852, 157.452 1670688503.000009305, 2216543852, 155.509 1670688504.000009305, 2216543853, 154.578 1670688505.000009305, 2216543853, 156.635 1670688506.000009305, 2216543853, 157.314 1670688507.000009305, 2216543853, 158.200 1670688508.000009305, 2216543853, 158.115 1670688509.000009305, 2216543853, 157.941 1670688510.000009305, 2216543853, 157.340 1670688511.000009305, 2216543853, 155.844 1670688512.000009305, 2216543854, 154.353 1670688513.000009305, 2216543854, 156.244 1670688514.000009305, 2216543854, 157.127 1670688515.000009305, 2216543854, 157.471 1670688516.000009305, 2216543854, 158.511 1670688517.000009305, 2216543854, 157.664 1670688518.000009305, 2216543854, 157.084 1670688519.000009305, 2216543854, 155.876 1670688520.000009305, 2216543855, 154.145 1670688521.000009305, 2216543855, 156.059 1670688522.000009305, 2216543855, 157.032 1670688523.000009305, 2216543855, 157.711 1670688524.000009305, 2216543855, 157.955 1670688525.000009305, 2216543855, 158.082 1670688526.000009305, 2216543855, 157.416 1670688527.000009305, 2216543855, 156.027 1670688528.000009305, 2216543855, 154.743 1670688529.000009305, 2216543856, 156.277 1670688530.000009305, 2216543856, 157.401 1670688531.000009305, 2216543856, 157.788 1670688532.000009305, 2216543856, 158.230 1670688533.000009305, 2216543856, 158.085 1670688534.000009305, 2216543856, 157.461 1670688535.000009305, 2216543856, 156.450 1670688536.000009305, 2216543856, 155.210 1670688537.000009305, 2216543857, 156.051 1670688538.000009305, 2216543857, 157.382 1670688539.000009305, 2216543857, 158.080 1670688540.000009305, 2216543857, 158.168 1670688541.000009305, 2216543857, 157.899 1670688542.000009305, 2216543857, 157.832 1670688543.000009305, 2216543857, 156.742 1670688544.000009305, 2216543857, 155.260 1670688545.000009305, 2216543858, 155.094 1670688546.000009305, 2216543858, 156.665 1670688547.000009305, 2216543858, 157.689 1670688548.000009305, 2216543858, 157.956 1670688549.000009305, 2216543858, 158.416 1670688550.000009305, 2216543858, 158.462 1670688551.000009305, 2216543858, 156.191 1670688552.000009305, 2216543858, 155.961 1670688553.000009305, 2216543859, 155.540 1670688554.000009305, 2216543859, 156.385 1670688555.000009305, 2216543859, 158.104 1670688556.000009305, 2216543859, 158.581 1670688557.000009305, 2216543859, 157.940 1670688558.000009305, 2216543859, 157.360 1670688559.000009305, 2216543859, 156.567 1670688560.000009305, 2216543859, 155.285 1670688561.000009305, 2216543860, 154.970 1670688562.000009305, 2216543860, 156.553 1670688563.000009305, 2216543860, 157.098 1670688564.000009305, 2216543860, 157.895 1670688565.000009305, 2216543860, 157.786 1670688566.000009305, 2216543860, 157.475 1670688567.000009305, 2216543860, 156.542 1670688568.000009305, 2216543860, 154.899 1670688569.000009305, 2216543861, 154.715 1670688570.000009305, 2216543861, 156.369 1670688571.000009305, 2216543861, 156.839 1670688572.000009305, 2216543861, 157.553 1670688573.000009305, 2216543861, 157.928 1670688574.000009305, 2216543861, 157.507 1670688575.000009305, 2216543861, 156.611 1670688576.000009305, 2216543861, 155.072 1670688577.000009305, 2216543862, 154.593 1670688578.000009305, 2216543862, 156.165 1670688579.000009305, 2216543862, 157.249 1670688580.000009305, 2216543862, 157.644 1670688581.000009305, 2216543862, 157.260 1670688582.000009305, 2216543862, 157.380 1670688583.000009305, 2216543862, 156.234 1670688584.000009305, 2216543862, 154.748 1670688585.000009305, 2216543863, 154.561 1670688586.000009305, 2216543863, 156.284 1670688587.000009305, 2216543863, 157.120 1670688588.000009305, 2216543863, 157.438 1670688589.000009305, 2216543863, 157.363 1670688590.000009305, 2216543863, 157.366 1670688591.000009305, 2216543863, 156.471 1670688592.000009305, 2216543863, 155.226 1670688593.000009305, 2216543864, 154.602 1670688594.000009305, 2216543864, 156.241 1670688595.000009305, 2216543864, 157.185 1670688596.000009305, 2216543864, 157.702 1670688597.000009305, 2216543864, 157.945 1670688598.000009305, 2216543864, 157.920 1670688599.000009305, 2216543864, 156.983 1670688600.000009305, 2216543864, 155.114 1670688601.000009305, 2216543865, 154.844 1670688602.000009305, 2216543865, 156.784 1670688603.000009305, 2216543865, 157.223 1670688604.000009305, 2216543865, 158.274 1670688605.000009305, 2216543865, 158.431 1670688606.000009305, 2216543865, 157.703 1670688607.000009305, 2216543865, 157.203 1670688608.000009305, 2216543865, 156.049 1670688609.000009305, 2216543866, 155.195 1670688610.000009305, 2216543866, 157.052 1670688611.000009305, 2216543866, 157.926 1670688612.000009305, 2216543866, 158.823 1670688613.000009305, 2216543866, 158.624 1670688614.000009305, 2216543866, 158.224 1670688615.000009305, 2216543866, 157.591 1670688616.000009305, 2216543866, 156.428 1670688617.000009305, 2216543867, 155.835 1670688618.000009305, 2216543867, 157.108 1670688619.000009305, 2216543867, 157.926 1670688620.000009305, 2216543867, 158.772 1670688621.000009305, 2216543867, 159.013 1670688622.000009305, 2216543867, 158.775 1670688623.000009305, 2216543867, 157.812 1670688624.000009305, 2216543867, 156.592 1670688625.000009305, 2216543868, 155.738 1670688626.000009305, 2216543868, 157.767 1670688627.000009305, 2216543868, 158.445 1670688628.000009305, 2216543868, 159.217 1670688629.000009305, 2216543868, 159.603 1670688630.000009305, 2216543868, 158.937 1670688631.000009305, 2216543868, 157.765 1670688632.000009305, 2216543868, 156.349 1670688633.000009305, 2216543869, 156.610 1670688634.000009305, 2216543869, 157.938 1670688635.000009305, 2216543869, 158.769 1670688636.000009305, 2216543869, 159.553 1670688637.000009305, 2216543869, 159.083 1670688638.000009305, 2216543869, 158.715 1670688639.000009305, 2216543869, 157.781 1670688640.000009305, 2216543869, 156.425 1670688641.000009305, 2216543870, 156.413 1670688642.000009305, 2216543870, 157.907 1670688643.000009305, 2216543870, 158.595 1670688644.000009305, 2216543870, 159.161 1670688645.000009305, 2216543870, 159.169 1670688646.000009305, 2216543870, 158.646 1670688647.000009305, 2216543870, 157.679 1670688648.000009305, 2216543870, 156.106 1670688649.000009305, 2216543871, 156.572 1670688650.000009305, 2216543871, 157.848 1670688651.000009305, 2216543871, 158.671 1670688652.000009305, 2216543871, 159.359 1670688653.000009305, 2216543871, 159.202 1670688654.000009305, 2216543871, 158.313 1670688655.000009305, 2216543871, 157.462 1670688656.000009305, 2216543871, 156.379 1670688657.000009305, 2216543872, 156.471 1670688658.000009305, 2216543872, 157.958 1670688659.000009305, 2216543872, 159.055 1670688660.000009305, 2216543872, 159.323 1670688661.000009305, 2216543872, 159.384 1670688662.000009305, 2216543872, 158.952 1670688663.000009305, 2216543872, 157.795 1670688664.000009305, 2216543872, 156.092 1670688665.000009305, 2216543873, 155.624 1670688666.000009305, 2216543873, 156.881 1670688667.000009305, 2216543873, 157.483 1670688668.000009305, 2216543873, 158.346 1670688669.000009305, 2216543873, 158.639 1670688670.000009305, 2216543873, 159.145 1670688671.000009305, 2216543873, 159.119 1670688672.000009305, 2216543873, 159.482 1670688673.000009305, 2216543873, 159.475 1670688674.000009305, 2216543873, 159.307 1670688675.000009305, 2216543873, 159.444 1670688676.000009305, 2216543873, 159.033 1670688677.000009305, 2216543873, 158.870 1670688678.000009305, 2216543873, 157.515 1670688679.000009305, 2216543873, 157.446 1670688680.000009305, 2216543873, 156.324 1670688681.000009305, 2216543874, 155.893 1670688682.000009305, 2216543874, 156.883 1670688683.000009305, 2216543874, 157.808 1670688684.000009305, 2216543874, 158.079 1670688685.000009305, 2216543874, 158.865 1670688686.000009305, 2216543874, 158.752 1670688687.000009305, 2216543874, 159.306 1670688688.000009305, 2216543874, 160.013 1670688689.000009305, 2216543874, 159.371 1670688690.000009305, 2216543874, 159.452 1670688691.000009305, 2216543874, 159.225 1670688692.000009305, 2216543874, 158.804 1670688693.000009305, 2216543874, 158.587 1670688694.000009305, 2216543874, 158.289 1670688695.000009305, 2216543874, 157.378 1670688696.000009305, 2216543874, 156.569 1670688697.000009305, 2216543875, 155.901 1670688698.000009305, 2216543875, 156.891 1670688699.000009305, 2216543875, 157.325 1670688700.000009305, 2216543875, 158.750 1670688701.000009305, 2216543875, 158.908 1670688702.000009305, 2216543875, 159.483 1670688703.000009305, 2216543875, 159.647 1670688704.000009305, 2216543875, 159.730 1670688705.000009305, 2216543875, 159.507 1670688706.000009305, 2216543875, 159.601 1670688707.000009305, 2216543875, 159.242 1670688708.000009305, 2216543875, 158.720 1670688709.000009305, 2216543875, 158.547 1670688710.000009305, 2216543875, 157.824 1670688711.000009305, 2216543875, 157.385 1670688712.000009305, 2216543875, 156.308 1670688713.000009305, 2216543876, 156.219 1670688714.000009305, 2216543876, 157.084 1670688715.000009305, 2216543876, 158.194 1670688716.000009305, 2216543876, 158.245 1670688717.000009305, 2216543876, 159.381 1670688718.000009305, 2216543876, 159.223 1670688719.000009305, 2216543876, 159.894 1670688720.000009305, 2216543876, 159.751 1670688721.000009305, 2216543876, 159.667 1670688722.000009305, 2216543876, 159.542 1670688723.000009305, 2216543876, 159.382 1670688724.000009305, 2216543876, 159.056 1670688725.000009305, 2216543876, 158.823 1670688726.000009305, 2216543876, 158.032 1670688727.000009305, 2216543876, 156.899 1670688728.000009305, 2216543876, 156.030 1670688729.000009305, 2216543877, 156.080 1670688730.000009305, 2216543877, 157.109 1670688731.000009305, 2216543877, 157.362 1670688732.000009305, 2216543877, 158.420 1670688733.000009305, 2216543877, 158.895 1670688734.000009305, 2216543877, 159.126 1670688735.000009305, 2216543877, 159.117 1670688736.000009305, 2216543877, 159.389 1670688737.000009305, 2216543877, 159.384 1670688738.000009305, 2216543877, 159.301 1670688739.000009305, 2216543877, 158.613 1670688740.000009305, 2216543877, 158.174 1670688741.000009305, 2216543877, 158.063 1670688742.000009305, 2216543877, 157.129 1670688743.000009305, 2216543877, 157.213 1670688744.000009305, 2216543878, 155.652 1670688745.000009305, 2216543878, 156.632 1670688746.000009305, 2216543878, 156.825 1670688747.000009305, 2216543878, 157.693 1670688748.000009305, 2216543878, 158.563 1670688749.000009305, 2216543878, 159.280 1670688750.000009305, 2216543878, 159.224 1670688751.000009305, 2216543878, 159.566 1670688752.000009305, 2216543878, 159.454 1670688753.000009305, 2216543878, 159.544 1670688754.000009305, 2216543878, 159.474 1670688755.000009305, 2216543878, 159.472 1670688756.000009305, 2216543878, 158.882 1670688757.000009305, 2216543878, 158.204 1670688758.000009305, 2216543878, 157.354 1670688759.000009305, 2216543878, 156.792 1670688760.000009305, 2216543879, 156.311 1670688761.000009305, 2216543879, 157.057 1670688762.000009305, 2216543879, 158.190 1670688763.000009305, 2216543879, 158.517 1670688764.000009305, 2216543879, 159.105 1670688765.000009305, 2216543879, 159.481 1670688766.000009305, 2216543879, 159.645 1670688767.000009305, 2216543879, 160.167 1670688768.000009305, 2216543879, 160.086 1670688769.000009305, 2216543879, 160.037 1670688770.000009305, 2216543879, 159.753 1670688771.000009305, 2216543879, 159.394 1670688772.000009305, 2216543879, 158.981 1670688773.000009305, 2216543879, 158.163 1670688774.000009305, 2216543879, 157.665 1670688775.000009305, 2216543879, 156.244 1670688776.000009305, 2216543880, 157.111 1670688777.000009305, 2216543880, 157.623 1670688778.000009305, 2216543880, 158.751 1670688779.000009305, 2216543880, 159.112 1670688780.000009305, 2216543880, 159.847 1670688781.000009305, 2216543880, 159.728 1670688782.000009305, 2216543880, 160.014 1670688783.000009305, 2216543880, 159.918 1670688784.000009305, 2216543880, 160.325 1670688785.000009305, 2216543880, 159.990 1670688786.000009305, 2216543880, 159.596 1670688787.000009305, 2216543880, 159.236 1670688788.000009305, 2216543880, 158.275 1670688789.000009305, 2216543880, 157.651 1670688790.000009305, 2216543880, 157.040 1670688791.000009305, 2216543881, 156.785 1670688792.000009305, 2216543881, 157.335 1670688793.000009305, 2216543881, 158.408 1670688794.000009305, 2216543881, 159.244 1670688795.000009305, 2216543881, 159.336 1670688796.000009305, 2216543881, 159.907 1670688797.000009305, 2216543881, 160.273 1670688798.000009305, 2216543881, 160.529 1670688799.000009305, 2216543881, 160.256 1670688800.000009305, 2216543881, 160.177 1670688801.000009305, 2216543881, 160.179 1670688802.000009305, 2216543881, 159.545 1670688803.000009305, 2216543881, 158.856 1670688804.000009305, 2216543881, 158.697 1670688805.000009305, 2216543881, 157.709 1670688806.000009305, 2216543881, 156.800 1670688807.000009305, 2216543882, 157.899 1670688808.000009305, 2216543882, 158.379 1670688809.000009305, 2216543882, 158.744 1670688810.000009305, 2216543882, 159.572 1670688811.000009305, 2216543882, 160.041 1670688812.000009305, 2216543882, 160.279 1670688813.000009305, 2216543882, 160.285 1670688814.000009305, 2216543882, 160.536 1670688815.000009305, 2216543882, 160.341 1670688816.000009305, 2216543882, 160.041 1670688817.000009305, 2216543882, 159.854 1670688818.000009305, 2216543882, 159.657 1670688819.000009305, 2216543882, 159.272 1670688820.000009305, 2216543882, 158.313 1670688821.000009305, 2216543882, 157.534 1670688822.000009305, 2216543883, 156.957 1670688823.000009305, 2216543883, 158.342 1670688824.000009305, 2216543883, 159.237 1670688825.000009305, 2216543883, 159.298 1670688826.000009305, 2216543883, 159.716 1670688827.000009305, 2216543883, 160.473 1670688828.000009305, 2216543883, 160.393 1670688829.000009305, 2216543883, 160.590 1670688830.000009305, 2216543883, 160.682 1670688831.000009305, 2216543883, 160.400 1670688832.000009305, 2216543883, 160.219 1670688833.000009305, 2216543883, 159.673 1670688834.000009305, 2216543883, 159.410 1670688835.000009305, 2216543883, 158.425 1670688836.000009305, 2216543883, 157.945 1670688837.000009305, 2216543884, 157.317 1670688838.000009305, 2216543884, 157.923 1670688839.000009305, 2216543884, 158.390 1670688840.000009305, 2216543884, 159.378 1670688841.000009305, 2216543884, 160.244 1670688842.000009305, 2216543884, 160.336 1670688843.000009305, 2216543884, 160.521 1670688844.000009305, 2216543884, 160.528 1670688845.000009305, 2216543884, 160.554 1670688846.000009305, 2216543884, 160.696 1670688847.000009305, 2216543884, 160.411 1670688848.000009305, 2216543884, 159.940 1670688849.000009305, 2216543884, 159.288 1670688850.000009305, 2216543884, 158.305 1670688851.000009305, 2216543884, 158.111 1670688852.000009305, 2216543884, 157.126 1670688853.000009305, 2216543885, 157.925 1670688854.000009305, 2216543885, 159.094 1670688855.000009305, 2216543885, 159.508 1670688856.000009305, 2216543885, 159.894 1670688857.000009305, 2216543885, 160.323 1670688858.000009305, 2216543885, 160.720 1670688859.000009305, 2216543885, 160.659 1670688860.000009305, 2216543885, 160.914 1670688861.000009305, 2216543885, 160.906 1670688862.000009305, 2216543885, 160.480 1670688863.000009305, 2216543885, 159.914 1670688864.000009305, 2216543885, 159.371 1670688865.000009305, 2216543885, 158.363 1670688866.000009305, 2216543885, 158.074 1670688867.000009305, 2216543885, 157.130 1670688868.000009305, 2216543886, 157.668 1670688869.000009305, 2216543886, 158.271 1670688870.000009305, 2216543886, 159.274 1670688871.000009305, 2216543886, 159.806 1670688872.000009305, 2216543886, 160.257 1670688873.000009305, 2216543886, 160.318 1670688874.000009305, 2216543886, 160.275 1670688875.000009305, 2216543886, 160.321 1670688876.000009305, 2216543886, 159.722 1670688877.000009305, 2216543886, 160.114 1670688878.000009305, 2216543886, 159.574 1670688879.000009305, 2216543886, 159.362 1670688880.000009305, 2216543886, 158.322 1670688881.000009305, 2216543886, 157.398 1670688882.000009305, 2216543886, 156.724 1670688883.000009305, 2216543887, 157.872 1670688884.000009305, 2216543887, 157.916 1670688885.000009305, 2216543887, 159.490 1670688886.000009305, 2216543887, 159.753 1670688887.000009305, 2216543887, 160.188 1670688888.000009305, 2216543887, 160.094 1670688889.000009305, 2216543887, 160.631 1670688890.000009305, 2216543887, 160.557 1670688891.000009305, 2216543887, 160.349 1670688892.000009305, 2216543887, 159.981 1670688893.000009305, 2216543887, 159.973 1670688894.000009305, 2216543887, 158.933 1670688895.000009305, 2216543887, 158.615 1670688896.000009305, 2216543887, 157.610 1670688897.000009305, 2216543888, 157.270 1670688898.000009305, 2216543888, 158.116 1670688899.000009305, 2216543888, 158.664 1670688900.000009305, 2216543888, 159.447 1670688901.000009305, 2216543888, 159.828 1670688902.000009305, 2216543888, 160.312 1670688903.000009305, 2216543888, 160.486 1670688904.000009305, 2216543888, 160.663 1670688905.000009305, 2216543888, 160.707 1670688906.000009305, 2216543888, 160.339 1670688907.000009305, 2216543888, 160.340 1670688908.000009305, 2216543888, 159.609 1670688909.000009305, 2216543888, 159.086 1670688910.000009305, 2216543888, 158.632 1670688911.000009305, 2216543888, 157.563 1670688912.000009305, 2216543889, 156.454 1670688913.000009305, 2216543889, 157.726 1670688914.000009305, 2216543889, 158.585 1670688915.000009305, 2216543889, 158.885 1670688916.000009305, 2216543889, 159.892 1670688917.000009305, 2216543889, 160.179 1670688918.000009305, 2216543889, 160.366 1670688919.000009305, 2216543889, 160.701 1670688920.000009305, 2216543889, 160.598 1670688921.000009305, 2216543889, 160.576 1670688922.000009305, 2216543889, 159.864 1670688923.000009305, 2216543889, 159.700 1670688924.000009305, 2216543889, 158.830 1670688925.000009305, 2216543889, 158.756 1670688926.000009305, 2216543889, 157.615 1670688927.000009305, 2216543889, 156.716 1670688928.000009305, 2216543890, 158.286 1670688929.000009305, 2216543890, 159.160 1670688930.000009305, 2216543890, 159.390 1670688931.000009305, 2216543890, 160.469 1670688932.000009305, 2216543890, 160.647 1670688933.000009305, 2216543890, 161.259 1670688934.000009305, 2216543890, 160.949 1670688935.000009305, 2216543890, 161.055 1670688936.000009305, 2216543890, 160.933 1670688937.000009305, 2216543890, 160.525 1670688938.000009305, 2216543890, 160.397 1670688939.000009305, 2216543890, 159.649 1670688940.000009305, 2216543890, 158.375 1670688941.000009305, 2216543890, 158.117 1670688942.000009305, 2216543890, 157.306 1670688943.000009305, 2216543891, 158.477 1670688944.000009305, 2216543891, 159.813 1670688945.000009305, 2216543891, 160.617 1670688946.000009305, 2216543891, 160.901 1670688947.000009305, 2216543891, 161.269 1670688948.000009305, 2216543891, 161.533 1670688949.000009305, 2216543891, 161.764 1670688950.000009305, 2216543891, 161.642 1670688951.000009305, 2216543891, 161.601 1670688952.000009305, 2216543891, 161.498 1670688953.000009305, 2216543891, 160.702 1670688954.000009305, 2216543891, 160.155 1670688955.000009305, 2216543891, 159.392 1670688956.000009305, 2216543891, 159.059 1670688957.000009305, 2216543892, 159.191 1670688958.000009305, 2216543892, 160.278 1670688959.000009305, 2216543892, 160.979 1670688960.000009305, 2216543892, 161.792 1670688961.000009305, 2216543892, 162.346 1670688962.000009305, 2216543892, 162.763 1670688963.000009305, 2216543892, 162.754 1670688964.000009305, 2216543892, 162.874 1670688965.000009305, 2216543892, 162.880 1670688966.000009305, 2216543892, 162.540 1670688967.000009305, 2216543892, 162.128 1670688968.000009305, 2216543892, 161.725 1670688969.000009305, 2216543892, 160.892 1670688970.000009305, 2216543892, 159.814 1670688971.000009305, 2216543893, 159.781 1670688972.000009305, 2216543893, 160.410 1670688973.000009305, 2216543893, 161.329 1670688974.000009305, 2216543893, 162.005 1670688975.000009305, 2216543893, 162.709 1670688976.000009305, 2216543893, 163.128 1670688977.000009305, 2216543893, 163.393 1670688978.000009305, 2216543893, 163.607 1670688979.000009305, 2216543893, 163.400 1670688980.000009305, 2216543893, 163.423 1670688981.000009305, 2216543893, 162.791 1670688982.000009305, 2216543893, 162.881 1670688983.000009305, 2216543893, 161.849 1670688984.000009305, 2216543893, 161.286 1670688985.000009305, 2216543893, 160.298 1670688986.000009305, 2216543894, 160.721 1670688987.000009305, 2216543894, 161.116 1670688988.000009305, 2216543894, 162.227 1670688989.000009305, 2216543894, 163.000 1670688990.000009305, 2216543894, 163.347 1670688991.000009305, 2216543894, 163.765 1670688992.000009305, 2216543894, 163.838 1670688993.000009305, 2216543894, 163.979 1670688994.000009305, 2216543894, 164.232 1670688995.000009305, 2216543894, 163.655 1670688996.000009305, 2216543894, 163.652 1670688997.000009305, 2216543894, 163.073 1670688998.000009305, 2216543894, 162.486 1670688999.000009305, 2216543894, 161.927 1670689000.000009305, 2216543894, 160.946 1670689001.000009305, 2216543895, 160.746 1670689002.000009305, 2216543895, 161.513 1670689003.000009305, 2216543895, 161.772 1670689004.000009305, 2216543895, 162.545 1670689005.000009305, 2216543895, 163.239 1670689006.000009305, 2216543895, 163.401 1670689007.000009305, 2216543895, 163.624 1670689008.000009305, 2216543895, 163.358 1670689009.000009305, 2216543895, 163.346 1670689010.000009305, 2216543895, 163.411 1670689011.000009305, 2216543895, 163.376 1670689012.000009305, 2216543895, 162.587 1670689013.000009305, 2216543895, 161.891 1670689014.000009305, 2216543895, 160.941 1670689015.000009305, 2216543895, 159.519 1670689016.000009305, 2216543896, 159.927 1670689017.000009305, 2216543896, 161.340 1670689018.000009305, 2216543896, 161.935 1670689019.000009305, 2216543896, 162.342 1670689020.000009305, 2216543896, 162.499 1670689021.000009305, 2216543896, 162.746 1670689022.000009305, 2216543896, 162.866 1670689023.000009305, 2216543896, 162.949 1670689024.000009305, 2216543896, 162.905 1670689025.000009305, 2216543896, 162.831 1670689026.000009305, 2216543896, 161.962 1670689027.000009305, 2216543896, 161.494 1670689028.000009305, 2216543896, 160.774 1670689029.000009305, 2216543896, 159.866 1670689030.000009305, 2216543897, 159.120 1670689031.000009305, 2216543897, 160.250 1670689032.000009305, 2216543897, 161.003 1670689033.000009305, 2216543897, 161.109 1670689034.000009305, 2216543897, 162.166 1670689035.000009305, 2216543897, 162.236 1670689036.000009305, 2216543897, 162.858 1670689037.000009305, 2216543897, 162.570 1670689038.000009305, 2216543897, 162.299 1670689039.000009305, 2216543897, 162.210 1670689040.000009305, 2216543897, 161.503 1670689041.000009305, 2216543897, 161.334 1670689042.000009305, 2216543897, 160.690 1670689043.000009305, 2216543897, 159.188 1670689044.000009305, 2216543897, 158.271 1670689045.000009305, 2216543898, 158.907 1670689046.000009305, 2216543898, 160.190 1670689047.000009305, 2216543898, 160.656 1670689048.000009305, 2216543898, 161.463 1670689049.000009305, 2216543898, 161.527 1670689050.000009305, 2216543898, 161.845 1670689051.000009305, 2216543898, 161.538 1670689052.000009305, 2216543898, 161.571 1670689053.000009305, 2216543898, 161.696 1670689054.000009305, 2216543898, 161.244 1670689055.000009305, 2216543898, 160.523 1670689056.000009305, 2216543898, 159.774 1670689057.000009305, 2216543898, 158.937 1670689058.000009305, 2216543898, 158.452 1670689059.000009305, 2216543899, 158.229 1670689060.000009305, 2216543899, 159.389 1670689061.000009305, 2216543899, 160.291 1670689062.000009305, 2216543899, 160.719 1670689063.000009305, 2216543899, 161.441 1670689064.000009305, 2216543899, 161.346 1670689065.000009305, 2216543899, 161.421 1670689066.000009305, 2216543899, 161.650 1670689067.000009305, 2216543899, 161.291 1670689068.000009305, 2216543899, 160.670 1670689069.000009305, 2216543899, 160.554 1670689070.000009305, 2216543899, 159.328 1670689071.000009305, 2216543899, 159.053 1670689072.000009305, 2216543899, 157.844 1670689073.000009305, 2216543900, 157.723 1670689074.000009305, 2216543900, 158.652 1670689075.000009305, 2216543900, 159.772 1670689076.000009305, 2216543900, 160.158 1670689077.000009305, 2216543900, 159.947 1670689078.000009305, 2216543900, 160.348 1670689079.000009305, 2216543900, 160.769 1670689080.000009305, 2216543900, 160.716 1670689081.000009305, 2216543900, 160.499 1670689082.000009305, 2216543900, 159.800 1670689083.000009305, 2216543900, 159.641 1670689084.000009305, 2216543900, 158.814 1670689085.000009305, 2216543900, 158.009 1670689086.000009305, 2216543900, 157.343 1670689087.000009305, 2216543901, 157.563 1670689088.000009305, 2216543901, 158.378 1670689089.000009305, 2216543901, 158.828 1670689090.000009305, 2216543901, 159.419 1670689091.000009305, 2216543901, 159.397 1670689092.000009305, 2216543901, 160.104 1670689093.000009305, 2216543901, 160.369 1670689094.000009305, 2216543901, 160.082 1670689095.000009305, 2216543901, 159.679 1670689096.000009305, 2216543901, 159.644 1670689097.000009305, 2216543901, 159.147 1670689098.000009305, 2216543901, 158.556 1670689099.000009305, 2216543901, 157.941 1670689100.000009305, 2216543901, 156.637 1670689101.000009305, 2216543902, 156.722 1670689102.000009305, 2216543902, 157.574 1670689103.000009305, 2216543902, 158.383 1670689104.000009305, 2216543902, 159.098 1670689105.000009305, 2216543902, 159.525 1670689106.000009305, 2216543902, 159.918 1670689107.000009305, 2216543902, 159.759 1670689108.000009305, 2216543902, 159.532 1670689109.000009305, 2216543902, 159.449 1670689110.000009305, 2216543902, 159.147 1670689111.000009305, 2216543902, 158.822 1670689112.000009305, 2216543902, 158.277 1670689113.000009305, 2216543902, 157.032 1670689114.000009305, 2216543902, 156.889 1670689115.000009305, 2216543903, 156.170 1670689116.000009305, 2216543903, 157.410 1670689117.000009305, 2216543903, 158.185 1670689118.000009305, 2216543903, 158.366 1670689119.000009305, 2216543903, 159.253 1670689120.000009305, 2216543903, 159.328 1670689121.000009305, 2216543903, 159.337 1670689122.000009305, 2216543903, 160.224 1670689123.000009305, 2216543903, 159.281 1670689124.000009305, 2216543903, 159.037 1670689125.000009305, 2216543903, 158.472 1670689126.000009305, 2216543903, 158.017 1670689127.000009305, 2216543903, 156.842 1670689128.000009305, 2216543903, 155.807 1670689129.000009305, 2216543904, 156.252 1670689130.000009305, 2216543904, 157.285 1670689131.000009305, 2216543904, 157.788 1670689132.000009305, 2216543904, 158.314 1670689133.000009305, 2216543904, 158.414 1670689134.000009305, 2216543904, 158.877 1670689135.000009305, 2216543904, 159.199 1670689136.000009305, 2216543904, 159.040 1670689137.000009305, 2216543904, 158.551 1670689138.000009305, 2216543904, 158.215 1670689139.000009305, 2216543904, 157.593 1670689140.000009305, 2216543904, 156.721 1670689141.000009305, 2216543904, 156.185 1670689142.000009305, 2216543904, 155.105 1670689143.000009305, 2216543905, 155.374 1670689144.000009305, 2216543905, 156.385 1670689145.000009305, 2216543905, 156.997 1670689146.000009305, 2216543905, 157.686 1670689147.000009305, 2216543905, 158.167 1670689148.000009305, 2216543905, 158.472 1670689149.000009305, 2216543905, 158.563 1670689150.000009305, 2216543905, 158.398 1670689151.000009305, 2216543905, 158.330 1670689152.000009305, 2216543905, 157.854 1670689153.000009305, 2216543905, 157.235 1670689154.000009305, 2216543905, 157.027 1670689155.000009305, 2216543905, 156.024 1670689156.000009305, 2216543906, 154.670 1670689157.000009305, 2216543906, 155.188 1670689158.000009305, 2216543906, 156.808 1670689159.000009305, 2216543906, 157.473 1670689160.000009305, 2216543906, 158.190 1670689161.000009305, 2216543906, 158.758 1670689162.000009305, 2216543906, 158.499 1670689163.000009305, 2216543906, 158.333 1670689164.000009305, 2216543906, 158.333 1670689165.000009305, 2216543906, 157.990 1670689166.000009305, 2216543906, 157.545 1670689167.000009305, 2216543906, 156.603 1670689168.000009305, 2216543906, 155.405 1670689169.000009305, 2216543907, 154.851 1670689170.000009305, 2216543907, 156.354 1670689171.000009305, 2216543907, 156.858 1670689172.000009305, 2216543907, 157.715 1670689173.000009305, 2216543907, 158.057 1670689174.000009305, 2216543907, 158.224 1670689175.000009305, 2216543907, 158.623 1670689176.000009305, 2216543907, 158.338 1670689177.000009305, 2216543907, 158.663 1670689178.000009305, 2216543907, 158.612 1670689179.000009305, 2216543907, 158.144 1670689180.000009305, 2216543907, 157.222 1670689181.000009305, 2216543907, 156.477 1670689182.000009305, 2216543907, 155.776 1670689183.000009305, 2216543908, 155.796 1670689184.000009305, 2216543908, 156.365 1670689185.000009305, 2216543908, 157.296 1670689186.000009305, 2216543908, 158.135 1670689187.000009305, 2216543908, 158.421 1670689188.000009305, 2216543908, 157.699 1670689189.000009305, 2216543908, 158.187 1670689190.000009305, 2216543908, 158.068 1670689191.000009305, 2216543908, 158.587 1670689192.000009305, 2216543908, 158.739 1670689193.000009305, 2216543908, 158.257 1670689194.000009305, 2216543908, 156.978 1670689195.000009305, 2216543908, 155.502 1670689196.000009305, 2216543909, 155.136 1670689197.000009305, 2216543909, 155.818 1670689198.000009305, 2216543909, 156.968 1670689199.000009305, 2216543909, 157.781 1670689200.000009305, 2216543909, 158.431 1670689201.000009305, 2216543909, 158.737 1670689202.000009305, 2216543909, 158.918 1670689203.000009305, 2216543909, 158.973 1670689204.000009305, 2216543909, 159.012 1670689205.000009305, 2216543909, 158.480 1670689206.000009305, 2216543909, 158.154 1670689207.000009305, 2216543909, 157.872 1670689208.000009305, 2216543909, 157.243 1670689209.000009305, 2216543909, 155.977 1670689210.000009305, 2216543910, 156.195 1670689211.000009305, 2216543910, 156.759 1670689212.000009305, 2216543910, 157.732 1670689213.000009305, 2216543910, 158.595 1670689214.000009305, 2216543910, 158.916 1670689215.000009305, 2216543910, 159.006 1670689216.000009305, 2216543910, 159.295 1670689217.000009305, 2216543910, 159.071 1670689218.000009305, 2216543910, 159.220 1670689219.000009305, 2216543910, 159.169 1670689220.000009305, 2216543910, 158.359 1670689221.000009305, 2216543910, 157.585 1670689222.000009305, 2216543910, 156.525 1670689223.000009305, 2216543910, 155.379 1670689224.000009305, 2216543911, 156.330 1670689225.000009305, 2216543911, 157.173 1670689226.000009305, 2216543911, 157.929 1670689227.000009305, 2216543911, 158.288 1670689228.000009305, 2216543911, 158.574 1670689229.000009305, 2216543911, 159.036 1670689230.000009305, 2216543911, 159.323 1670689231.000009305, 2216543911, 159.027 1670689232.000009305, 2216543911, 158.755 1670689233.000009305, 2216543911, 158.257 1670689234.000009305, 2216543911, 157.920 1670689235.000009305, 2216543911, 156.536 1670689236.000009305, 2216543911, 155.784 1670689237.000009305, 2216543912, 155.898 1670689238.000009305, 2216543912, 156.969 1670689239.000009305, 2216543912, 157.493 1670689240.000009305, 2216543912, 158.498 1670689241.000009305, 2216543912, 158.740 1670689242.000009305, 2216543912, 158.990 1670689243.000009305, 2216543912, 159.120 1670689244.000009305, 2216543912, 159.068 1670689245.000009305, 2216543912, 158.775 1670689246.000009305, 2216543912, 158.839 1670689247.000009305, 2216543912, 158.345 1670689248.000009305, 2216543912, 157.241 1670689249.000009305, 2216543912, 156.582 1670689250.000009305, 2216543912, 155.446 1670689251.000009305, 2216543913, 157.157 1670689252.000009305, 2216543913, 157.947 1670689253.000009305, 2216543913, 158.209 1670689254.000009305, 2216543913, 158.907 1670689255.000009305, 2216543913, 159.200 1670689256.000009305, 2216543913, 159.816 1670689257.000009305, 2216543913, 159.622 1670689258.000009305, 2216543913, 159.777 1670689259.000009305, 2216543913, 159.317 1670689260.000009305, 2216543913, 158.825 1670689261.000009305, 2216543913, 158.255 1670689262.000009305, 2216543913, 157.452 1670689263.000009305, 2216543913, 156.692 1670689264.000009305, 2216543914, 156.600 1670689265.000009305, 2216543914, 157.730 1670689266.000009305, 2216543914, 158.229 1670689267.000009305, 2216543914, 158.822 1670689268.000009305, 2216543914, 159.458 1670689269.000009305, 2216543914, 160.008 1670689270.000009305, 2216543914, 160.145 1670689271.000009305, 2216543914, 159.985 1670689272.000009305, 2216543914, 159.566 1670689273.000009305, 2216543914, 159.264 1670689274.000009305, 2216543914, 158.670 1670689275.000009305, 2216543914, 157.841 1670689276.000009305, 2216543914, 156.684 1670689277.000009305, 2216543915, 156.507 1670689278.000009305, 2216543915, 157.711 1670689279.000009305, 2216543915, 158.451 1670689280.000009305, 2216543915, 159.457 1670689281.000009305, 2216543915, 159.843 1670689282.000009305, 2216543915, 160.367 1670689283.000009305, 2216543915, 159.983 1670689284.000009305, 2216543915, 160.129 1670689285.000009305, 2216543915, 160.046 1670689286.000009305, 2216543915, 159.683 1670689287.000009305, 2216543915, 159.407 1670689288.000009305, 2216543915, 158.559 1670689289.000009305, 2216543915, 157.158 1670689290.000009305, 2216543915, 156.554 1670689291.000009305, 2216543916, 157.472 1670689292.000009305, 2216543916, 158.833 1670689293.000009305, 2216543916, 159.552 1670689294.000009305, 2216543916, 159.947 1670689295.000009305, 2216543916, 160.257 1670689296.000009305, 2216543916, 160.408 1670689297.000009305, 2216543916, 160.504 1670689298.000009305, 2216543916, 160.422 1670689299.000009305, 2216543916, 160.358 1670689300.000009305, 2216543916, 159.361 1670689301.000009305, 2216543916, 158.672 1670689302.000009305, 2216543916, 158.150 1670689303.000009305, 2216543916, 156.907 1670689304.000009305, 2216543917, 157.690 1670689305.000009305, 2216543917, 159.052 1670689306.000009305, 2216543917, 159.385 1670689307.000009305, 2216543917, 160.130 1670689308.000009305, 2216543917, 160.487 1670689309.000009305, 2216543917, 160.614 1670689310.000009305, 2216543917, 160.739 1670689311.000009305, 2216543917, 160.458 1670689312.000009305, 2216543917, 160.083 1670689313.000009305, 2216543917, 159.334 1670689314.000009305, 2216543917, 159.075 1670689315.000009305, 2216543917, 158.397 1670689316.000009305, 2216543917, 156.846 1670689317.000009305, 2216543918, 157.663 1670689318.000009305, 2216543918, 158.766 1670689319.000009305, 2216543918, 159.312 1670689320.000009305, 2216543918, 159.924 1670689321.000009305, 2216543918, 160.475 1670689322.000009305, 2216543918, 160.823 1670689323.000009305, 2216543918, 160.720 1670689324.000009305, 2216543918, 160.302 1670689325.000009305, 2216543918, 159.719 1670689326.000009305, 2216543918, 159.280 1670689327.000009305, 2216543918, 159.233 1670689328.000009305, 2216543918, 157.794 1670689329.000009305, 2216543918, 156.515 1670689330.000009305, 2216543919, 157.576 1670689331.000009305, 2216543919, 158.674 1670689332.000009305, 2216543919, 159.082 1670689333.000009305, 2216543919, 159.998 1670689334.000009305, 2216543919, 160.419 1670689335.000009305, 2216543919, 160.621 1670689336.000009305, 2216543919, 160.538 1670689337.000009305, 2216543919, 160.408 1670689338.000009305, 2216543919, 160.296 1670689339.000009305, 2216543919, 159.507 1670689340.000009305, 2216543919, 159.025 1670689341.000009305, 2216543919, 158.158 1670689342.000009305, 2216543919, 156.853 1670689343.000009305, 2216543920, 157.371 1670689344.000009305, 2216543920, 158.595 1670689345.000009305, 2216543920, 159.506 1670689346.000009305, 2216543920, 159.867 1670689347.000009305, 2216543920, 160.160 1670689348.000009305, 2216543920, 160.856 1670689349.000009305, 2216543920, 160.743 1670689350.000009305, 2216543920, 160.534 1670689351.000009305, 2216543920, 160.213 1670689352.000009305, 2216543920, 159.685 1670689353.000009305, 2216543920, 158.793 1670689354.000009305, 2216543920, 157.985 1670689355.000009305, 2216543920, 157.203 1670689356.000009305, 2216543921, 157.549 1670689357.000009305, 2216543921, 158.677 1670689358.000009305, 2216543921, 159.044 1670689359.000009305, 2216543921, 159.542 1670689360.000009305, 2216543921, 159.943 1670689361.000009305, 2216543921, 160.624 1670689362.000009305, 2216543921, 160.511 1670689363.000009305, 2216543921, 160.168 1670689364.000009305, 2216543921, 159.980 1670689365.000009305, 2216543921, 159.770 1670689366.000009305, 2216543921, 159.042 1670689367.000009305, 2216543921, 158.036 1670689368.000009305, 2216543921, 156.653 1670689369.000009305, 2216543922, 157.513 1670689370.000009305, 2216543922, 158.855 1670689371.000009305, 2216543922, 159.245 1670689372.000009305, 2216543922, 159.669 1670689373.000009305, 2216543922, 160.260 1670689374.000009305, 2216543922, 161.020 1670689375.000009305, 2216543922, 160.746 1670689376.000009305, 2216543922, 160.803 1670689377.000009305, 2216543922, 160.204 1670689378.000009305, 2216543922, 159.856 1670689379.000009305, 2216543922, 159.347 1670689380.000009305, 2216543922, 158.324 1670689381.000009305, 2216543922, 157.243 1670689382.000009305, 2216543923, 157.549 1670689383.000009305, 2216543923, 158.825 1670689384.000009305, 2216543923, 159.424 1670689385.000009305, 2216543923, 160.419 1670689386.000009305, 2216543923, 160.746 1670689387.000009305, 2216543923, 160.626 1670689388.000009305, 2216543923, 160.758 1670689389.000009305, 2216543923, 160.427 1670689390.000009305, 2216543923, 160.192 1670689391.000009305, 2216543923, 160.164 1670689392.000009305, 2216543923, 159.280 1670689393.000009305, 2216543923, 158.567 1670689394.000009305, 2216543924, 156.836 1670689395.000009305, 2216543924, 157.973 1670689396.000009305, 2216543924, 159.033 1670689397.000009305, 2216543924, 159.761 1670689398.000009305, 2216543924, 160.269 1670689399.000009305, 2216543924, 160.839 1670689400.000009305, 2216543924, 160.858 1670689401.000009305, 2216543924, 160.851 1670689402.000009305, 2216543924, 160.807 1670689403.000009305, 2216543924, 160.574 1670689404.000009305, 2216543924, 159.748 1670689405.000009305, 2216543924, 158.778 1670689406.000009305, 2216543924, 157.827 1670689407.000009305, 2216543925, 157.029 1670689408.000009305, 2216543925, 158.427 1670689409.000009305, 2216543925, 159.302 1670689410.000009305, 2216543925, 159.864 1670689411.000009305, 2216543925, 160.392 1670689412.000009305, 2216543925, 160.458 1670689413.000009305, 2216543925, 160.748 1670689414.000009305, 2216543925, 160.681 1670689415.000009305, 2216543925, 160.177 1670689416.000009305, 2216543925, 160.159 1670689417.000009305, 2216543925, 159.343 1670689418.000009305, 2216543925, 158.720 1670689419.000009305, 2216543925, 157.627 1670689420.000009305, 2216543926, 157.040 1670689421.000009305, 2216543926, 158.476 1670689422.000009305, 2216543926, 159.287 1670689423.000009305, 2216543926, 160.142 1670689424.000009305, 2216543926, 160.309 1670689425.000009305, 2216543926, 160.478 1670689426.000009305, 2216543926, 160.698 1670689427.000009305, 2216543926, 160.765 1670689428.000009305, 2216543926, 160.253 1670689429.000009305, 2216543926, 160.012 1670689430.000009305, 2216543926, 159.138 1670689431.000009305, 2216543926, 158.246 1670689432.000009305, 2216543926, 157.328 1670689433.000009305, 2216543927, 158.023 1670689434.000009305, 2216543927, 158.514 1670689435.000009305, 2216543927, 159.771 1670689436.000009305, 2216543927, 159.929 1670689437.000009305, 2216543927, 160.111 1670689438.000009305, 2216543927, 160.661 1670689439.000009305, 2216543927, 160.885 1670689440.000009305, 2216543927, 160.703 1670689441.000009305, 2216543927, 159.878 1670689442.000009305, 2216543927, 159.796 1670689443.000009305, 2216543927, 158.658 1670689444.000009305, 2216543927, 158.055 1670689445.000009305, 2216543927, 156.620 1670689446.000009305, 2216543928, 157.951 1670689447.000009305, 2216543928, 159.097 1670689448.000009305, 2216543928, 159.547 1670689449.000009305, 2216543928, 159.970 1670689450.000009305, 2216543928, 160.374 1670689451.000009305, 2216543928, 160.422 1670689452.000009305, 2216543928, 160.334 1670689453.000009305, 2216543928, 160.352 1670689454.000009305, 2216543928, 159.693 1670689455.000009305, 2216543928, 159.186 1670689456.000009305, 2216543928, 158.508 1670689457.000009305, 2216543928, 157.456 1670689458.000009305, 2216543929, 156.359 1670689459.000009305, 2216543929, 158.435 1670689460.000009305, 2216543929, 158.810 1670689461.000009305, 2216543929, 159.805 1670689462.000009305, 2216543929, 159.995 1670689463.000009305, 2216543929, 160.217 1670689464.000009305, 2216543929, 160.399 1670689465.000009305, 2216543929, 160.516 1670689466.000009305, 2216543929, 160.176 1670689467.000009305, 2216543929, 159.543 1670689468.000009305, 2216543929, 158.652 1670689469.000009305, 2216543929, 158.415 1670689470.000009305, 2216543929, 157.215 1670689471.000009305, 2216543930, 157.047 1670689472.000009305, 2216543930, 158.591 1670689473.000009305, 2216543930, 159.187 1670689474.000009305, 2216543930, 159.785 1670689475.000009305, 2216543930, 160.178 1670689476.000009305, 2216543930, 160.326 1670689477.000009305, 2216543930, 160.558 1670689478.000009305, 2216543930, 160.087 1670689479.000009305, 2216543930, 159.531 1670689480.000009305, 2216543930, 159.119 1670689481.000009305, 2216543930, 158.782 1670689482.000009305, 2216543930, 157.313 1670689483.000009305, 2216543931, 156.709 1670689484.000009305, 2216543931, 157.733 1670689485.000009305, 2216543931, 158.922 1670689486.000009305, 2216543931, 159.755 1670689487.000009305, 2216543931, 160.188 1670689488.000009305, 2216543931, 160.565 1670689489.000009305, 2216543931, 160.730 1670689490.000009305, 2216543931, 160.383 1670689491.000009305, 2216543931, 159.959 1670689492.000009305, 2216543931, 159.716 1670689493.000009305, 2216543931, 158.994 1670689494.000009305, 2216543931, 158.000 1670689495.000009305, 2216543931, 157.285 1670689496.000009305, 2216543932, 156.966 1670689497.000009305, 2216543932, 158.414 1670689498.000009305, 2216543932, 159.470 1670689499.000009305, 2216543932, 160.077 1670689500.000009305, 2216543932, 160.235 1670689501.000009305, 2216543932, 160.519 1670689502.000009305, 2216543932, 160.569 1670689503.000009305, 2216543932, 160.116 1670689504.000009305, 2216543932, 159.595 1670689505.000009305, 2216543932, 159.085 1670689506.000009305, 2216543932, 158.496 1670689507.000009305, 2216543932, 157.634 1670689508.000009305, 2216543933, 156.753 1670689509.000009305, 2216543933, 157.785 1670689510.000009305, 2216543933, 158.800 1670689511.000009305, 2216543933, 159.550 1670689512.000009305, 2216543933, 160.303 1670689513.000009305, 2216543933, 160.553 1670689514.000009305, 2216543933, 160.404 1670689515.000009305, 2216543933, 160.505 1670689516.000009305, 2216543933, 160.363 1670689517.000009305, 2216543933, 159.545 1670689518.000009305, 2216543933, 158.622 1670689519.000009305, 2216543933, 157.937 1670689520.000009305, 2216543934, 157.079 1670689521.000009305, 2216543934, 158.152 1670689522.000009305, 2216543934, 158.925 1670689523.000009305, 2216543934, 159.367 1670689524.000009305, 2216543934, 159.947 1670689525.000009305, 2216543934, 160.238 1670689526.000009305, 2216543934, 160.573 1670689527.000009305, 2216543934, 160.348 1670689528.000009305, 2216543934, 160.254 1670689529.000009305, 2216543934, 159.867 1670689530.000009305, 2216543934, 159.297 1670689531.000009305, 2216543934, 158.836 1670689532.000009305, 2216543934, 157.416 1670689533.000009305, 2216543935, 157.468 1670689534.000009305, 2216543935, 158.465 1670689535.000009305, 2216543935, 159.306 1670689536.000009305, 2216543935, 159.711 1670689537.000009305, 2216543935, 160.387 1670689538.000009305, 2216543935, 160.789 1670689539.000009305, 2216543935, 160.803 1670689540.000009305, 2216543935, 160.274 1670689541.000009305, 2216543935, 160.004 1670689542.000009305, 2216543935, 159.590 1670689543.000009305, 2216543935, 158.379 1670689544.000009305, 2216543935, 157.758 1670689545.000009305, 2216543936, 156.729 1670689546.000009305, 2216543936, 157.684 1670689547.000009305, 2216543936, 158.988 1670689548.000009305, 2216543936, 159.632 1670689549.000009305, 2216543936, 160.274 1670689550.000009305, 2216543936, 160.593 1670689551.000009305, 2216543936, 160.693 1670689552.000009305, 2216543936, 160.191 1670689553.000009305, 2216543936, 159.916 1670689554.000009305, 2216543936, 159.727 1670689555.000009305, 2216543936, 159.053 1670689556.000009305, 2216543936, 158.206 1670689557.000009305, 2216543936, 156.823 1670689558.000009305, 2216543937, 157.817 1670689559.000009305, 2216543937, 158.803 1670689560.000009305, 2216543937, 159.890 1670689561.000009305, 2216543937, 160.266 1670689562.000009305, 2216543937, 160.608 1670689563.000009305, 2216543937, 160.859 1670689564.000009305, 2216543937, 160.651 1670689565.000009305, 2216543937, 159.982 1670689566.000009305, 2216543937, 159.700 1670689567.000009305, 2216543937, 158.885 1670689568.000009305, 2216543937, 158.383 1670689569.000009305, 2216543937, 156.962 1670689570.000009305, 2216543938, 157.650 1670689571.000009305, 2216543938, 158.731 1670689572.000009305, 2216543938, 159.707 1670689573.000009305, 2216543938, 160.377 1670689574.000009305, 2216543938, 160.370 1670689575.000009305, 2216543938, 160.753 1670689576.000009305, 2216543938, 160.571 1670689577.000009305, 2216543938, 160.118 1670689578.000009305, 2216543938, 160.131 1670689579.000009305, 2216543938, 159.067 1670689580.000009305, 2216543938, 157.945 1670689581.000009305, 2216543938, 157.030 1670689582.000009305, 2216543939, 157.271 1670689583.000009305, 2216543939, 158.597 1670689584.000009305, 2216543939, 159.532 1670689585.000009305, 2216543939, 159.916 1670689586.000009305, 2216543939, 160.060 1670689587.000009305, 2216543939, 160.114 1670689588.000009305, 2216543939, 160.288 1670689589.000009305, 2216543939, 159.870 1670689590.000009305, 2216543939, 159.811 1670689591.000009305, 2216543939, 159.126 1670689592.000009305, 2216543939, 157.739 1670689593.000009305, 2216543939, 157.233 1670689594.000009305, 2216543940, 157.401 1670689595.000009305, 2216543940, 158.070 1670689596.000009305, 2216543940, 159.388 1670689597.000009305, 2216543940, 159.806 1670689598.000009305, 2216543940, 160.029 1670689599.000009305, 2216543940, 160.143 1670689600.000009305, 2216543940, 160.470 1670689601.000009305, 2216543940, 160.173 1670689602.000009305, 2216543940, 159.872 1670689603.000009305, 2216543940, 159.464 1670689604.000009305, 2216543940, 158.511 1670689605.000009305, 2216543940, 157.515 1670689606.000009305, 2216543941, 157.201 1670689607.000009305, 2216543941, 157.796 1670689608.000009305, 2216543941, 159.201 1670689609.000009305, 2216543941, 159.711 1670689610.000009305, 2216543941, 160.317 1670689611.000009305, 2216543941, 160.534 1670689612.000009305, 2216543941, 160.429 1670689613.000009305, 2216543941, 160.467 1670689614.000009305, 2216543941, 160.008 1670689615.000009305, 2216543941, 159.599 1670689616.000009305, 2216543941, 158.446 1670689617.000009305, 2216543941, 157.465 1670689618.000009305, 2216543942, 156.917 1670689619.000009305, 2216543942, 157.892 1670689620.000009305, 2216543942, 158.660 1670689621.000009305, 2216543942, 159.864 1670689622.000009305, 2216543942, 160.271 1670689623.000009305, 2216543942, 160.577 1670689624.000009305, 2216543942, 160.649 1670689625.000009305, 2216543942, 160.634 1670689626.000009305, 2216543942, 160.200 1670689627.000009305, 2216543942, 159.750 1670689628.000009305, 2216543942, 158.612 1670689629.000009305, 2216543942, 157.491 1670689630.000009305, 2216543943, 156.885 1670689631.000009305, 2216543943, 158.299 1670689632.000009305, 2216543943, 159.239 1670689633.000009305, 2216543943, 159.854 1670689634.000009305, 2216543943, 160.076 1670689635.000009305, 2216543943, 160.443 1670689636.000009305, 2216543943, 160.409 1670689637.000009305, 2216543943, 160.267 1670689638.000009305, 2216543943, 160.011 1670689639.000009305, 2216543943, 159.709 1670689640.000009305, 2216543943, 158.607 1670689641.000009305, 2216543943, 157.223 1670689642.000009305, 2216543944, 156.974 1670689643.000009305, 2216543944, 158.754 1670689644.000009305, 2216543944, 159.283 1670689645.000009305, 2216543944, 159.598 1670689646.000009305, 2216543944, 160.051 1670689647.000009305, 2216543944, 160.830 1670689648.000009305, 2216543944, 160.816 1670689649.000009305, 2216543944, 160.450 1670689650.000009305, 2216543944, 160.256 1670689651.000009305, 2216543944, 159.348 1670689652.000009305, 2216543944, 158.959 1670689653.000009305, 2216543944, 158.009 1670689654.000009305, 2216543945, 157.519 1670689655.000009305, 2216543945, 158.205 1670689656.000009305, 2216543945, 159.283 1670689657.000009305, 2216543945, 159.577 1670689658.000009305, 2216543945, 159.946 1670689659.000009305, 2216543945, 160.401 1670689660.000009305, 2216543945, 160.784 1670689661.000009305, 2216543945, 160.443 1670689662.000009305, 2216543945, 159.967 1670689663.000009305, 2216543945, 159.199 1670689664.000009305, 2216543945, 158.542 1670689665.000009305, 2216543945, 157.516 1670689666.000009305, 2216543946, 156.811 1670689667.000009305, 2216543946, 158.581 1670689668.000009305, 2216543946, 159.301 1670689669.000009305, 2216543946, 159.755 1670689670.000009305, 2216543946, 160.119 1670689671.000009305, 2216543946, 160.445 1670689672.000009305, 2216543946, 160.491 1670689673.000009305, 2216543946, 160.240 1670689674.000009305, 2216543946, 159.782 1670689675.000009305, 2216543946, 159.172 1670689676.000009305, 2216543946, 157.804 1670689677.000009305, 2216543946, 157.576 1670689678.000009305, 2216543947, 157.168 1670689679.000009305, 2216543947, 158.669 1670689680.000009305, 2216543947, 159.249 1670689681.000009305, 2216543947, 160.240 1670689682.000009305, 2216543947, 160.124 1670689683.000009305, 2216543947, 160.395 1670689684.000009305, 2216543947, 160.538 1670689685.000009305, 2216543947, 160.495 1670689686.000009305, 2216543947, 160.090 1670689687.000009305, 2216543947, 159.325 1670689688.000009305, 2216543947, 158.163 1670689689.000009305, 2216543947, 156.939 1670689690.000009305, 2216543948, 157.541 1670689691.000009305, 2216543948, 158.996 1670689692.000009305, 2216543948, 159.654 1670689693.000009305, 2216543948, 160.047 1670689694.000009305, 2216543948, 160.225 1670689695.000009305, 2216543948, 160.626 1670689696.000009305, 2216543948, 160.594 1670689697.000009305, 2216543948, 160.405 1670689698.000009305, 2216543948, 160.300 1670689699.000009305, 2216543948, 159.517 1670689700.000009305, 2216543948, 158.313 1670689701.000009305, 2216543949, 157.379 1670689702.000009305, 2216543949, 158.427 1670689703.000009305, 2216543949, 159.315 1670689704.000009305, 2216543949, 160.119 1670689705.000009305, 2216543949, 160.259 1670689706.000009305, 2216543949, 161.013 1670689707.000009305, 2216543949, 161.086 1670689708.000009305, 2216543949, 161.001 1670689709.000009305, 2216543949, 160.549 1670689710.000009305, 2216543949, 159.833 1670689711.000009305, 2216543949, 159.898 1670689712.000009305, 2216543949, 159.308 1670689713.000009305, 2216543949, 159.532 1670689714.000009305, 2216543949, 159.152 1670689715.000009305, 2216543949, 159.382 1670689716.000009305, 2216543949, 158.877 1670689717.000009305, 2216543949, 158.705 1670689718.000009305, 2216543949, 158.563 1670689719.000009305, 2216543949, 158.880 1670689720.000009305, 2216543949, 158.762 1670689721.000009305, 2216543949, 158.385 1670689722.000009305, 2216543949, 157.601 1670689723.000009305, 2216543949, 157.720 1670689724.000009305, 2216543949, 157.116 1670689725.000009305, 2216543949, 156.805 1670689726.000009305, 2216543950, 156.679 1670689727.000009305, 2216543950, 157.105 1670689728.000009305, 2216543950, 157.249 1670689729.000009305, 2216543950, 157.938 1670689730.000009305, 2216543950, 158.180 1670689731.000009305, 2216543950, 158.355 1670689732.000009305, 2216543950, 158.467 1670689733.000009305, 2216543950, 158.894 1670689734.000009305, 2216543950, 159.238 1670689735.000009305, 2216543950, 159.458 1670689736.000009305, 2216543950, 159.552 1670689737.000009305, 2216543950, 160.241 1670689738.000009305, 2216543950, 160.400 1670689739.000009305, 2216543950, 160.496 1670689740.000009305, 2216543950, 160.415 1670689741.000009305, 2216543950, 160.393 1670689742.000009305, 2216543950, 160.579 1670689743.000009305, 2216543950, 160.869 1670689744.000009305, 2216543950, 160.724 1670689745.000009305, 2216543950, 160.744 1670689746.000009305, 2216543950, 160.848 1670689747.000009305, 2216543950, 160.870 1670689748.000009305, 2216543950, 160.755 1670689749.000009305, 2216543950, 160.966 1670689750.000009305, 2216543950, 160.854 1670689751.000009305, 2216543950, 160.808 1670689752.000009305, 2216543950, 160.709 1670689753.000009305, 2216543950, 160.655 1670689754.000009305, 2216543950, 160.505 1670689755.000009305, 2216543950, 160.482 1670689756.000009305, 2216543950, 160.585 1670689757.000009305, 2216543950, 160.481 1670689758.000009305, 2216543950, 160.290 1670689759.000009305, 2216543950, 160.222 1670689760.000009305, 2216543950, 159.739 1670689761.000009305, 2216543950, 160.318 1670689762.000009305, 2216543950, 159.814 1670689763.000009305, 2216543950, 159.957 1670689764.000009305, 2216543950, 159.191 1670689765.000009305, 2216543950, 159.024 1670689766.000009305, 2216543950, 158.725 1670689767.000009305, 2216543950, 158.547 1670689768.000009305, 2216543950, 158.274 1670689769.000009305, 2216543950, 157.747 1670689770.000009305, 2216543950, 157.363 1670689771.000009305, 2216543950, 158.010 1670689772.000009305, 2216543951, 156.643 1670689773.000009305, 2216543951, 156.641 1670689774.000009305, 2216543951, 157.205 1670689775.000009305, 2216543951, 157.679 1670689776.000009305, 2216543951, 158.019 1670689777.000009305, 2216543951, 158.829 1670689778.000009305, 2216543951, 158.185 1670689779.000009305, 2216543951, 159.242 1670689780.000009305, 2216543951, 159.231 1670689781.000009305, 2216543951, 159.372 1670689782.000009305, 2216543951, 159.737 1670689783.000009305, 2216543951, 159.629 1670689784.000009305, 2216543951, 160.213 1670689785.000009305, 2216543951, 159.772 1670689786.000009305, 2216543951, 160.073 1670689787.000009305, 2216543951, 160.145 1670689788.000009305, 2216543951, 160.341 1670689789.000009305, 2216543951, 160.428 1670689790.000009305, 2216543951, 160.480 1670689791.000009305, 2216543951, 160.589 1670689792.000009305, 2216543951, 160.404 1670689793.000009305, 2216543951, 160.581 1670689794.000009305, 2216543951, 160.479 1670689795.000009305, 2216543951, 160.818 1670689796.000009305, 2216543951, 160.678 1670689797.000009305, 2216543951, 160.382 1670689798.000009305, 2216543951, 160.450 1670689799.000009305, 2216543951, 160.476 1670689800.000009305, 2216543951, 160.517 1670689801.000009305, 2216543951, 160.427 1670689802.000009305, 2216543951, 160.565 1670689803.000009305, 2216543951, 159.835 1670689804.000009305, 2216543951, 160.115 1670689805.000009305, 2216543951, 159.654 1670689806.000009305, 2216543951, 160.005 1670689807.000009305, 2216543951, 159.373 1670689808.000009305, 2216543951, 159.598 1670689809.000009305, 2216543951, 158.896 1670689810.000009305, 2216543951, 159.337 1670689811.000009305, 2216543951, 158.569 1670689812.000009305, 2216543951, 158.524 1670689813.000009305, 2216543951, 158.013 1670689814.000009305, 2216543951, 157.624 1670689815.000009305, 2216543951, 157.541 1670689816.000009305, 2216543951, 157.070 1670689817.000009305, 2216543951, 157.484 1670689818.000009305, 2216543952, 157.237 1670689819.000009305, 2216543952, 157.905 1670689820.000009305, 2216543952, 157.832 1670689821.000009305, 2216543952, 158.263 1670689822.000009305, 2216543952, 158.735 1670689823.000009305, 2216543952, 158.853 1670689824.000009305, 2216543952, 159.250 1670689825.000009305, 2216543952, 159.448 1670689826.000009305, 2216543952, 159.454 1670689827.000009305, 2216543952, 159.382 1670689828.000009305, 2216543952, 159.793 1670689829.000009305, 2216543952, 159.744 1670689830.000009305, 2216543952, 160.088 1670689831.000009305, 2216543952, 160.449 1670689832.000009305, 2216543952, 160.281 1670689833.000009305, 2216543952, 160.087 1670689834.000009305, 2216543952, 160.611 1670689835.000009305, 2216543952, 160.692 1670689836.000009305, 2216543952, 160.908 1670689837.000009305, 2216543952, 161.425 1670689838.000009305, 2216543952, 160.776 1670689839.000009305, 2216543952, 160.953 1670689840.000009305, 2216543952, 160.667 1670689841.000009305, 2216543952, 161.263 1670689842.000009305, 2216543952, 161.224 1670689843.000009305, 2216543952, 160.292 1670689844.000009305, 2216543952, 160.351 1670689845.000009305, 2216543952, 159.899 1670689846.000009305, 2216543952, 160.192 1670689847.000009305, 2216543952, 160.325 1670689848.000009305, 2216543952, 160.593 1670689849.000009305, 2216543952, 159.146 1670689850.000009305, 2216543952, 159.119 1670689851.000009305, 2216543952, 159.558 1670689852.000009305, 2216543952, 159.693 1670689853.000009305, 2216543952, 159.243 1670689854.000009305, 2216543952, 158.426 1670689855.000009305, 2216543952, 158.412 1670689856.000009305, 2216543952, 158.141 1670689857.000009305, 2216543952, 157.614 1670689858.000009305, 2216543952, 157.862 1670689859.000009305, 2216543952, 157.935 1670689860.000009305, 2216543953, 156.832 1670689861.000009305, 2216543952, 156.461 1670689862.000009305, 2216543953, 156.413 1670689863.000009305, 2216543953, 157.948 1670689864.000009305, 2216543953, 158.894 1670689865.000009305, 2216543953, 157.735 1670689866.000009305, 2216543953, 158.474 1670689867.000009305, 2216543953, 159.096 1670689868.000009305, 2216543953, 158.623 1670689869.000009305, 2216543953, 158.783 1670689870.000009305, 2216543953, 160.012 1670689871.000009305, 2216543953, 159.936 1670689872.000009305, 2216543953, 159.923 1670689873.000009305, 2216543953, 159.208 1670689874.000009305, 2216543953, 160.399 1670689875.000009305, 2216543953, 160.449 1670689876.000009305, 2216543953, 159.894 1670689877.000009305, 2216543953, 160.213 1670689878.000009305, 2216543953, 160.784 1670689879.000009305, 2216543953, 160.489 1670689880.000009305, 2216543953, 160.355 1670689881.000009305, 2216543953, 160.977 1670689882.000009305, 2216543953, 161.209 1670689883.000009305, 2216543953, 160.494 1670689884.000009305, 2216543953, 160.306 1670689885.000009305, 2216543953, 160.525 1670689886.000009305, 2216543953, 160.447 1670689887.000009305, 2216543953, 160.230 1670689888.000009305, 2216543953, 159.744 1670689889.000009305, 2216543953, 159.189 1670689890.000009305, 2216543953, 159.369 1670689891.000009305, 2216543953, 158.988 1670689892.000009305, 2216543953, 159.644 1670689893.000009305, 2216543953, 158.606 1670689894.000009305, 2216543953, 158.538 1670689895.000009305, 2216543953, 158.778 1670689896.000009305, 2216543953, 157.751 1670689897.000009305, 2216543953, 157.604 1670689898.000009305, 2216543953, 158.005 1670689899.000009305, 2216543954, 157.183 1670689900.000009305, 2216543954, 157.139 1670689901.000009305, 2216543954, 158.273 1670689902.000009305, 2216543954, 158.754 1670689903.000009305, 2216543954, 158.766 1670689904.000009305, 2216543954, 158.916 1670689905.000009305, 2216543954, 159.170 1670689906.000009305, 2216543954, 159.877 1670689907.000009305, 2216543954, 160.018 1670689908.000009305, 2216543954, 159.764 1670689909.000009305, 2216543954, 160.136 1670689910.000009305, 2216543954, 160.155 1670689911.000009305, 2216543954, 159.621 1670689912.000009305, 2216543954, 160.242 1670689913.000009305, 2216543954, 160.430 1670689914.000009305, 2216543954, 160.164 1670689915.000009305, 2216543954, 160.550 1670689916.000009305, 2216543954, 160.208 1670689917.000009305, 2216543954, 160.347 1670689918.000009305, 2216543954, 160.504 1670689919.000009305, 2216543954, 160.166 1670689920.000009305, 2216543954, 161.145 1670689921.000009305, 2216543954, 161.096 1670689922.000009305, 2216543954, 160.902 1670689923.000009305, 2216543954, 160.335 1670689924.000009305, 2216543954, 159.777 1670689925.000009305, 2216543954, 160.165 1670689926.000009305, 2216543954, 159.765 1670689927.000009305, 2216543954, 160.244 1670689928.000009305, 2216543954, 160.251 1670689929.000009305, 2216543954, 159.150 1670689930.000009305, 2216543954, 158.953 1670689931.000009305, 2216543954, 158.994 1670689932.000009305, 2216543954, 158.935 1670689933.000009305, 2216543954, 158.358 1670689934.000009305, 2216543954, 157.577 1670689935.000009305, 2216543954, 157.486 1670689936.000009305, 2216543954, 157.122 1670689937.000009305, 2216543954, 155.867 1670689938.000009305, 2216543954, 156.744 1670689939.000009305, 2216543955, 156.179 1670689940.000009305, 2216543955, 156.895 1670689941.000009305, 2216543955, 157.819 1670689942.000009305, 2216543955, 157.523 1670689943.000009305, 2216543955, 157.675 1670689944.000009305, 2216543955, 158.823 1670689945.000009305, 2216543955, 159.105 1670689946.000009305, 2216543955, 159.408 1670689947.000009305, 2216543955, 159.122 1670689948.000009305, 2216543955, 158.840 1670689949.000009305, 2216543955, 159.869 1670689950.000009305, 2216543955, 160.630 1670689951.000009305, 2216543955, 160.821 1670689952.000009305, 2216543955, 159.849 1670689953.000009305, 2216543955, 159.982 1670689954.000009305, 2216543955, 160.101 1670689955.000009305, 2216543955, 160.206 1670689956.000009305, 2216543955, 161.488 1670689957.000009305, 2216543955, 161.159 1670689958.000009305, 2216543955, 159.775 1670689959.000009305, 2216543955, 160.045 1670689960.000009305, 2216543955, 160.335 1670689961.000009305, 2216543955, 160.720 1670689962.000009305, 2216543955, 160.483 1670689963.000009305, 2216543955, 160.529 1670689964.000009305, 2216543955, 160.795 1670689965.000009305, 2216543955, 160.060 1670689966.000009305, 2216543955, 159.558 1670689967.000009305, 2216543955, 159.935 1670689968.000009305, 2216543955, 159.683 1670689969.000009305, 2216543955, 159.416 1670689970.000009305, 2216543955, 159.244 1670689971.000009305, 2216543955, 158.273 1670689972.000009305, 2216543955, 158.757 1670689973.000009305, 2216543955, 157.561 1670689974.000009305, 2216543955, 158.019 1670689975.000009305, 2216543955, 157.880 1670689976.000009305, 2216543956, 156.426 1670689977.000009305, 2216543956, 156.599 1670689978.000009305, 2216543956, 157.796 1670689979.000009305, 2216543956, 158.229 1670689980.000009305, 2216543956, 158.420 1670689981.000009305, 2216543956, 158.845 1670689982.000009305, 2216543956, 158.232 1670689983.000009305, 2216543956, 159.504 1670689984.000009305, 2216543956, 159.537 1670689985.000009305, 2216543956, 159.868 1670689986.000009305, 2216543956, 160.587 1670689987.000009305, 2216543956, 159.799 1670689988.000009305, 2216543956, 159.971 1670689989.000009305, 2216543956, 160.074 1670689990.000009305, 2216543956, 159.991 1670689991.000009305, 2216543956, 160.902 1670689992.000009305, 2216543956, 160.774 1670689993.000009305, 2216543956, 159.508 1670689994.000009305, 2216543956, 159.704 1670689995.000009305, 2216543956, 159.811 1670689996.000009305, 2216543956, 160.013 1670689997.000009305, 2216543956, 160.424 1670689998.000009305, 2216543956, 160.659 1670689999.000009305, 2216543956, 160.446 1670690000.000009305, 2216543956, 159.934 1670690001.000009305, 2216543956, 159.735 1670690002.000009305, 2216543956, 160.100 1670690003.000009305, 2216543956, 159.471 1670690004.000009305, 2216543956, 159.196 1670690005.000009305, 2216543956, 158.454 1670690006.000009305, 2216543956, 158.744 1670690007.000009305, 2216543956, 158.725 1670690008.000009305, 2216543956, 158.011 1670690009.000009305, 2216543956, 157.658 1670690010.000009305, 2216543956, 157.661 1670690011.000009305, 2216543956, 156.665 1670690012.000009305, 2216543957, 156.188 1670690013.000009305, 2216543957, 157.120 1670690014.000009305, 2216543957, 157.478 1670690015.000009305, 2216543957, 158.152 1670690016.000009305, 2216543957, 158.100 1670690017.000009305, 2216543957, 157.572 1670690018.000009305, 2216543957, 158.506 1670690019.000009305, 2216543957, 159.149 1670690020.000009305, 2216543957, 159.197 1670690021.000009305, 2216543957, 159.201 1670690022.000009305, 2216543957, 158.691 1670690023.000009305, 2216543957, 159.937 1670690024.000009305, 2216543957, 159.927 1670690025.000009305, 2216543957, 160.405 1670690026.000009305, 2216543957, 160.691 1670690027.000009305, 2216543957, 159.831 1670690028.000009305, 2216543957, 159.524 1670690029.000009305, 2216543957, 160.676 1670690030.000009305, 2216543957, 160.936 1670690031.000009305, 2216543957, 160.395 1670690032.000009305, 2216543957, 160.965 1670690033.000009305, 2216543957, 160.084 1670690034.000009305, 2216543957, 160.375 1670690035.000009305, 2216543957, 159.700 1670690036.000009305, 2216543957, 159.849 1670690037.000009305, 2216543957, 160.308 1670690038.000009305, 2216543957, 160.000 1670690039.000009305, 2216543957, 158.833 1670690040.000009305, 2216543957, 159.971 1670690041.000009305, 2216543957, 159.278 1670690042.000009305, 2216543957, 159.240 1670690043.000009305, 2216543957, 159.147 1670690044.000009305, 2216543957, 158.526 1670690045.000009305, 2216543957, 158.435 1670690046.000009305, 2216543957, 157.581 1670690047.000009305, 2216543957, 156.813 1670690048.000009305, 2216543958, 156.737 1670690049.000009305, 2216543958, 157.742 1670690050.000009305, 2216543958, 157.992 1670690051.000009305, 2216543958, 157.388 1670690052.000009305, 2216543958, 158.543 1670690053.000009305, 2216543958, 158.506 1670690054.000009305, 2216543958, 158.730 1670690055.000009305, 2216543958, 159.308 1670690056.000009305, 2216543958, 159.838 1670690057.000009305, 2216543958, 159.562 1670690058.000009305, 2216543958, 159.566 1670690059.000009305, 2216543958, 160.110 1670690060.000009305, 2216543958, 160.103 1670690061.000009305, 2216543958, 160.175 1670690062.000009305, 2216543958, 160.324 1670690063.000009305, 2216543958, 160.605 1670690064.000009305, 2216543958, 160.476 1670690065.000009305, 2216543958, 160.667 1670690066.000009305, 2216543958, 160.165 1670690067.000009305, 2216543958, 160.916 1670690068.000009305, 2216543958, 160.825 1670690069.000009305, 2216543958, 160.306 1670690070.000009305, 2216543958, 159.983 1670690071.000009305, 2216543958, 160.208 1670690072.000009305, 2216543958, 159.462 1670690073.000009305, 2216543958, 159.950 1670690074.000009305, 2216543958, 159.704 1670690075.000009305, 2216543958, 159.431 1670690076.000009305, 2216543958, 159.207 1670690077.000009305, 2216543958, 158.737 1670690078.000009305, 2216543958, 158.721 1670690079.000009305, 2216543958, 158.504 1670690080.000009305, 2216543958, 158.374 1670690081.000009305, 2216543958, 157.486 1670690082.000009305, 2216543958, 156.852 1670690083.000009305, 2216543959, 156.252 1670690084.000009305, 2216543959, 157.558 1670690085.000009305, 2216543959, 157.897 1670690086.000009305, 2216543959, 158.807 1670690087.000009305, 2216543959, 158.756 1670690088.000009305, 2216543959, 159.506 1670690089.000009305, 2216543959, 159.185 1670690090.000009305, 2216543959, 159.528 1670690091.000009305, 2216543959, 159.852 1670690092.000009305, 2216543959, 160.132 1670690093.000009305, 2216543959, 160.075 1670690094.000009305, 2216543959, 160.030 1670690095.000009305, 2216543959, 159.882 1670690096.000009305, 2216543959, 160.338 1670690097.000009305, 2216543959, 160.295 1670690098.000009305, 2216543959, 160.976 1670690099.000009305, 2216543959, 160.795 1670690100.000009305, 2216543959, 161.224 1670690101.000009305, 2216543959, 160.746 1670690102.000009305, 2216543959, 160.415 1670690103.000009305, 2216543959, 160.669 1670690104.000009305, 2216543959, 160.609 1670690105.000009305, 2216543959, 160.510 1670690106.000009305, 2216543959, 160.063 1670690107.000009305, 2216543959, 159.768 1670690108.000009305, 2216543959, 159.404 1670690109.000009305, 2216543959, 159.642 1670690110.000009305, 2216543959, 159.332 1670690111.000009305, 2216543959, 158.986 1670690112.000009305, 2216543959, 158.391 1670690113.000009305, 2216543959, 157.406 1670690114.000009305, 2216543959, 157.445 1670690115.000009305, 2216543959, 157.456 1670690116.000009305, 2216543959, 157.027 1670690117.000009305, 2216543960, 157.113 1670690118.000009305, 2216543960, 156.920 1670690119.000009305, 2216543960, 157.589 1670690120.000009305, 2216543960, 158.348 1670690121.000009305, 2216543960, 158.987 1670690122.000009305, 2216543960, 158.746 1670690123.000009305, 2216543960, 158.961 1670690124.000009305, 2216543960, 159.596 1670690125.000009305, 2216543960, 159.389 1670690126.000009305, 2216543960, 159.951 1670690127.000009305, 2216543960, 160.188 1670690128.000009305, 2216543960, 160.373 1670690129.000009305, 2216543960, 159.792 1670690130.000009305, 2216543960, 160.173 1670690131.000009305, 2216543960, 160.549 1670690132.000009305, 2216543960, 160.879 1670690133.000009305, 2216543960, 160.767 1670690134.000009305, 2216543960, 160.729 1670690135.000009305, 2216543960, 160.807 1670690136.000009305, 2216543960, 160.607 1670690137.000009305, 2216543960, 160.132 1670690138.000009305, 2216543960, 160.536 1670690139.000009305, 2216543960, 160.576 1670690140.000009305, 2216543960, 160.387 1670690141.000009305, 2216543960, 159.644 1670690142.000009305, 2216543960, 159.946 1670690143.000009305, 2216543960, 159.909 1670690144.000009305, 2216543960, 159.264 1670690145.000009305, 2216543960, 158.662 1670690146.000009305, 2216543960, 158.787 1670690147.000009305, 2216543960, 158.605 1670690148.000009305, 2216543960, 157.263 1670690149.000009305, 2216543960, 157.658 1670690150.000009305, 2216543961, 158.099 1670690151.000009305, 2216543961, 158.463 1670690152.000009305, 2216543961, 158.456 1670690153.000009305, 2216543961, 159.369 1670690154.000009305, 2216543961, 159.197 1670690155.000009305, 2216543961, 160.080 1670690156.000009305, 2216543961, 159.906 1670690157.000009305, 2216543961, 159.779 1670690158.000009305, 2216543961, 160.243 1670690159.000009305, 2216543961, 160.196 1670690160.000009305, 2216543961, 160.620 1670690161.000009305, 2216543961, 161.320 1670690162.000009305, 2216543961, 160.687 1670690163.000009305, 2216543961, 161.331 1670690164.000009305, 2216543961, 160.994 1670690165.000009305, 2216543961, 160.404 1670690166.000009305, 2216543961, 161.197 1670690167.000009305, 2216543961, 161.202 1670690168.000009305, 2216543961, 160.492 1670690169.000009305, 2216543961, 160.816 1670690170.000009305, 2216543961, 160.537 1670690171.000009305, 2216543961, 160.104 1670690172.000009305, 2216543961, 160.120 1670690173.000009305, 2216543961, 160.062 1670690174.000009305, 2216543961, 159.964 1670690175.000009305, 2216543961, 159.835 1670690176.000009305, 2216543961, 159.110 1670690177.000009305, 2216543961, 159.371 1670690178.000009305, 2216543961, 158.644 1670690179.000009305, 2216543961, 158.050 1670690180.000009305, 2216543961, 157.552 1670690181.000009305, 2216543962, 157.387 1670690182.000009305, 2216543962, 157.044 1670690183.000009305, 2216543962, 157.971 1670690184.000009305, 2216543962, 158.355 1670690185.000009305, 2216543962, 159.209 1670690186.000009305, 2216543962, 159.493 1670690187.000009305, 2216543962, 159.397 1670690188.000009305, 2216543962, 157.752 1670690189.000009305, 2216541446, 158.833 1670690190.000009305, 2216541447, 159.937 1670690191.000009305, 2216541447, 157.896 1670690192.000009305, 2216541447, 161.139 1670690193.000009305, 2216541447, 160.840 1670690194.000009305, 2216541446, 160.380 1670690195.000009305, 2216541447, 160.049 1670690196.000009305, 2216541446, 161.072 1670690197.000009305, 2216541446, 160.630 1670690198.000009305, 2216541446, 161.005 1670690199.000009305, 2216541446, 157.990 1670690200.000009305, 2216541446, 160.920 1670690201.000009305, 2216541446, 161.261 1670690202.000009305, 2216541446, 161.492 1670690203.000009305, 2216541446, 159.559 1670690204.000009305, 2216541446, 161.626 1670690205.000009305, 2216541446, 160.331 1670690206.000009305, 2216541446, 161.059 1670690207.000009305, 2216541447, 161.453 1670690208.000009305, 2216541446, 161.115 1670690209.000009305, 2216541446, 159.763 1670690210.000009305, 2216541446, 160.223 1670690211.000009305, 2216541446, 160.566 1670690212.000009305, 2216541446, 159.400 1670690213.000009305, 2216541447, 160.189 1670690214.000009305, 2216541447, 159.499 1670690215.000009305, 2216541446, 161.128 1670690216.000009305, 2216541446, 161.624 1670690217.000009305, 2216541446, 161.223 1670690218.000009305, 2216541445, 158.362 1670690219.000009305, 2216541446, 158.413 1670690220.000009305, 2216541445, 157.967 1670690221.000009305, 2216541446, 160.512 1670690222.000009305, 2216541446, 159.951 1670690223.000009305, 2216541445, 161.665 1670690224.000009305, 2216541445, 158.314 1670690225.000009305, 2216541445, 161.284 1670690226.000009305, 2216541446, 157.927 1670690227.000009305, 2216541445, 160.622 1670690228.000009305, 2216541445, 161.532 1670690229.000009305, 2216541445, 161.284 1670690230.000009305, 2216541445, 160.142 1670690231.000009305, 2216541446, 161.285 1670690232.000009305, 2216541446, 161.804 1670690233.000009305, 2216541446, 157.884 1670690234.000009305, 2216541446, 161.143 1670690235.000009305, 2216541446, 161.266 1670690236.000009305, 2216541446, 161.254 1670690237.000009305, 2216541446, 160.755 1670690238.000009305, 2216541446, 161.539 1670690239.000009305, 2216541446, 161.547 1670690240.000009305, 2216541446, 161.113 1670690241.000009305, 2216541446, 160.914 1670690242.000009305, 2216541445, 159.141 1670690243.000009305, 2216541446, 160.164 1670690244.000009305, 2216541447, 157.894 1670690245.000009305, 2216541447, 159.999 1670690246.000009305, 2216541446, 161.566 1670690247.000009305, 2216541446, 158.905 1670690248.000009305, 2216541446, 159.262 1670690249.000009305, 2216541446, 160.332 1670690250.000009305, 2216541446, 161.747 1670690251.000009305, 2216541446, 160.697 1670690252.000009305, 2216541446, 158.345 1670690253.000009305, 2216541446, 161.814 1670690254.000009305, 2216541446, 161.238 1670690255.000009305, 2216541447, 160.958 1670690256.000009305, 2216541447, 162.024 1670690257.000009305, 2216541447, 161.877 1670690258.000009305, 2216541447, 161.753 1670690259.000009305, 2216541447, 162.032 1670690260.000009305, 2216541447, 161.311 1670690261.000009305, 2216541447, 160.273 1670690262.000009305, 2216541447, 158.414 1670690263.000009305, 2216541447, 161.634 1670690264.000009305, 2216541446, 159.586 1670690265.000009305, 2216541446, 159.969 1670690266.000009305, 2216541447, 157.706 1670690267.000009305, 2216541446, 161.178 1670690268.000009305, 2216541447, 161.235 1670690269.000009305, 2216541447, 160.919 1670690270.000009305, 2216541446, 159.931 1670690271.000009305, 2216541446, 160.277 1670690272.000009305, 2216541446, 161.218 1670690273.000009305, 2216541447, 161.251 1670690274.000009305, 2216541448, 159.153 1670690275.000009305, 2216541446, 160.159 1670690276.000009305, 2216541447, 159.235 1670690277.000009305, 2216541447, 161.278 1670690278.000009305, 2216541447, 160.870 1670690279.000009305, 2216541446, 159.149 1670690280.000009305, 2216541447, 161.360 1670690281.000009305, 2216541447, 161.871 1670690282.000009305, 2216541447, 160.383 1670690283.000009305, 2216541447, 161.736 1670690284.000009305, 2216541447, 161.474 1670690285.000009305, 2216541448, 157.793 1670690286.000009305, 2216541448, 161.424 1670690287.000009305, 2216541447, 159.198 1670690288.000009305, 2216541448, 159.049 1670690289.000009305, 2216541448, 161.035 1670690290.000009305, 2216541447, 160.108 1670690291.000009305, 2216541447, 161.638 1670690292.000009305, 2216541447, 161.608 1670690293.000009305, 2216541448, 161.817 1670690294.000009305, 2216541448, 160.481 1670690295.000009305, 2216541448, 160.058 1670690296.000009305, 2216541448, 158.405 1670690297.000009305, 2216541448, 160.616 1670690298.000009305, 2216541448, 159.504 1670690299.000009305, 2216541449, 160.249 1670690300.000009305, 2216541449, 160.619 1670690301.000009305, 2216541448, 160.516 1670690302.000009305, 2216541449, 161.369 1670690303.000009305, 2216541448, 157.981 1670690304.000009305, 2216541449, 160.784 1670690305.000009305, 2216541449, 161.306 1670690306.000009305, 2216541450, 160.753 1670690307.000009305, 2216541450, 157.820 1670690308.000009305, 2216541450, 161.574 1670690309.000009305, 2216541450, 160.307 1670690310.000009305, 2216541449, 161.105 1670690311.000009305, 2216541449, 161.044 1670690312.000009305, 2216541448, 158.003 1670690313.000009305, 2216541448, 160.865 1670690314.000009305, 2216541449, 160.123 1670690315.000009305, 2216541449, 161.363 1670690316.000009305, 2216541449, 160.261 1670690317.000009305, 2216541449, 159.964 1670690318.000009305, 2216541449, 161.555 1670690319.000009305, 2216541449, 160.684 1670690320.000009305, 2216541450, 160.336 1670690321.000009305, 2216541449, 160.377 1670690322.000009305, 2216541450, 158.279 1670690323.000009305, 2216541449, 161.203 1670690324.000009305, 2216541448, 160.356 1670690325.000009305, 2216541449, 161.551 1670690326.000009305, 2216541448, 158.877 1670690327.000009305, 2216541448, 159.527 1670690328.000009305, 2216541449, 160.805 1670690329.000009305, 2216541449, 157.979 1670690330.000009305, 2216541449, 161.796 1670690331.000009305, 2216541449, 160.887 1670690332.000009305, 2216541449, 161.499 1670690333.000009305, 2216541449, 161.320 1670690334.000009305, 2216541449, 160.982 1670690335.000009305, 2216541449, 161.779 1670690336.000009305, 2216541449, 161.564 1670690337.000009305, 2216541449, 161.808 1670690338.000009305, 2216541450, 159.482 1670690339.000009305, 2216541449, 160.563 1670690340.000009305, 2216541449, 159.727 1670690341.000009305, 2216541449, 158.521 1670690342.000009305, 2216541450, 159.572 1670690343.000009305, 2216541449, 158.699 1670690344.000009305, 2216541449, 156.186 1670690345.000009305, 2216541449, 155.413 1670690346.000009305, 2216541450, 153.836 1670690347.000009305, 2216541450, 156.105 1670690348.000009305, 2216541450, 155.623 1670690349.000009305, 2216541449, 152.825 1670690350.000009305, 2216541449, 152.863 1670690351.000009305, 2216541450, 155.207 1670690352.000009305, 2216541450, 154.250 1670690353.000009305, 2216541450, 156.260 1670690354.000009305, 2216541450, 154.310 1670690355.000009305, 2216541450, 155.742 1670690356.000009305, 2216541450, 154.405 1670690357.000009305, 2216541450, 156.945 1670690358.000009305, 2216541450, 156.857 1670690359.000009305, 2216541450, 155.973 1670690360.000009305, 2216541450, 153.569 1670690361.000009305, 2216541450, 153.258 1670690362.000009305, 2216541450, 156.138 1670690363.000009305, 2216541451, 154.019 1670690364.000009305, 2216541451, 153.052 1670690365.000009305, 2216541450, 156.196 1670690366.000009305, 2216541450, 156.726 1670690367.000009305, 2216541450, 156.342 1670690368.000009305, 2216541449, 154.700 1670690369.000009305, 2216541450, 156.586 1670690370.000009305, 2216541450, 155.996 1670690371.000009305, 2216541450, 153.848 1670690372.000009305, 2216541450, 155.038 1670690373.000009305, 2216541450, 156.008 1670690374.000009305, 2216541450, 154.137 1670690375.000009305, 2216541449, 156.467 1670690376.000009305, 2216541449, 156.342 1670690377.000009305, 2216541450, 156.039 1670690378.000009305, 2216541450, 154.896 1670690379.000009305, 2216541449, 156.217 1670690380.000009305, 2216541449, 155.906 1670690381.000009305, 2216541450, 155.967 1670690382.000009305, 2216541450, 156.516 1670690383.000009305, 2216541450, 155.672 1670690384.000009305, 2216541449, 153.779 1670690385.000009305, 2216541449, 156.152 1670690386.000009305, 2216541449, 155.358 1670690387.000009305, 2216541450, 156.731 1670690388.000009305, 2216541451, 156.076 1670690389.000009305, 2216541451, 155.153 1670690390.000009305, 2216541450, 155.397 1670690391.000009305, 2216541449, 153.525 1670690392.000009305, 2216541450, 156.000 1670690393.000009305, 2216541449, 154.981 1670690394.000009305, 2216541450, 155.374 1670690395.000009305, 2216541450, 154.514 1670690396.000009305, 2216541451, 155.548 1670690397.000009305, 2216541450, 155.762 1670690398.000009305, 2216541450, 155.470 1670690399.000009305, 2216541450, 156.464 1670690400.000009305, 2216541450, 154.355 1670690401.000009305, 2216541450, 156.056 1670690402.000009305, 2216541450, 155.906 1670690403.000009305, 2216541450, 155.826 1670690404.000009305, 2216541450, 155.326 1670690405.000009305, 2216541450, 156.671 1670690406.000009305, 2216541449, 155.312 1670690407.000009305, 2216541451, 154.600 1670690408.000009305, 2216541450, 156.152 1670690409.000009305, 2216541449, 153.293 1670690410.000009305, 2216541450, 156.233 1670690411.000009305, 2216541450, 153.431 1670690412.000009305, 2216541451, 153.614 1670690413.000009305, 2216541450, 156.501 1670690414.000009305, 2216541449, 153.239 1670690415.000009305, 2216541449, 154.519 1670690416.000009305, 2216541450, 156.511 1670690417.000009305, 2216541450, 155.476 1670690418.000009305, 2216541450, 157.066 1670690419.000009305, 2216541450, 157.001 1670690420.000009305, 2216541450, 154.460 1670690421.000009305, 2216541450, 156.911 1670690422.000009305, 2216541449, 154.045 1670690423.000009305, 2216541449, 156.200 1670690424.000009305, 2216541448, 153.114 1670690425.000009305, 2216541449, 155.427 1670690426.000009305, 2216541450, 155.312 1670690427.000009305, 2216541450, 156.222 1670690428.000009305, 2216541450, 155.198 1670690429.000009305, 2216541450, 156.910 1670690430.000009305, 2216541450, 156.511 1670690431.000009305, 2216541450, 156.230 1670690432.000009305, 2216541450, 153.443 1670690433.000009305, 2216541450, 156.025 1670690434.000009305, 2216541449, 153.529 1670690435.000009305, 2216541450, 154.414 1670690436.000009305, 2216541450, 154.487 1670690437.000009305, 2216541450, 155.520 1670690438.000009305, 2216541450, 152.894 1670690439.000009305, 2216541450, 155.801 1670690440.000009305, 2216541449, 156.069 1670690441.000009305, 2216541449, 152.688 1670690442.000009305, 2216541450, 155.926 1670690443.000009305, 2216541449, 154.377 1670690444.000009305, 2216541450, 155.389 1670690445.000009305, 2216541450, 153.616 1670690446.000009305, 2216541451, 154.275 1670690447.000009305, 2216541450, 155.857 1670690448.000009305, 2216541450, 153.653 1670690449.000009305, 2216541451, 153.041 1670690450.000009305, 2216541450, 153.155 1670690451.000009305, 2216541451, 155.408 1670690452.000009305, 2216541450, 153.819 1670690453.000009305, 2216541450, 152.491 1670690454.000009305, 2216541450, 154.456 1670690455.000009305, 2216541450, 155.594 1670690456.000009305, 2216541450, 153.620 1670690457.000009305, 2216541451, 155.895 1670690458.000009305, 2216541451, 155.336 1670690459.000009305, 2216541451, 154.166 1670690460.000009305, 2216541450, 155.936 1670690461.000009305, 2216541449, 152.487 1670690462.000009305, 2216541450, 155.558 1670690463.000009305, 2216541450, 155.240 1670690464.000009305, 2216541450, 155.531 1670690465.000009305, 2216541450, 155.465 1670690466.000009305, 2216541449, 155.072 1670690467.000009305, 2216541450, 154.321 1670690468.000009305, 2216541450, 152.759 1670690469.000009305, 2216541449, 152.884 1670690470.000009305, 2216541450, 153.858 1670690471.000009305, 2216541449, 154.236 1670690472.000009305, 2216541449, 155.306 1670690473.000009305, 2216541449, 155.547 1670690474.000009305, 2216541450, 155.611 1670690475.000009305, 2216541449, 153.010 1670690476.000009305, 2216541450, 155.551 1670690477.000009305, 2216541450, 155.480 1670690478.000009305, 2216541450, 155.241 1670690479.000009305, 2216541450, 155.775 1670690480.000009305, 2216541451, 152.830 1670690481.000009305, 2216541450, 154.179 1670690482.000009305, 2216541451, 154.422 1670690483.000009305, 2216541451, 154.018 1670690484.000009305, 2216541451, 154.250 1670690485.000009305, 2216541451, 155.222 1670690486.000009305, 2216541450, 152.341 1670690487.000009305, 2216541450, 155.698 1670690488.000009305, 2216541450, 152.864 1670690489.000009305, 2216541451, 155.441 1670690490.000009305, 2216541451, 154.014 1670690491.000009305, 2216541450, 154.799 1670690492.000009305, 2216541451, 154.084 1670690493.000009305, 2216541450, 154.259 1670690494.000009305, 2216541451, 153.436 1670690495.000009305, 2216541451, 153.831 1670690496.000009305, 2216541450, 155.942 1670690497.000009305, 2216541450, 153.135 1670690498.000009305, 2216541450, 155.752 1670690499.000009305, 2216541450, 155.022 1670690500.000009305, 2216541450, 154.712 1670690501.000009305, 2216541450, 154.953 1670690502.000009305, 2216541450, 154.488 1670690503.000009305, 2216541450, 154.489 1670690504.000009305, 2216541450, 154.296 1670690505.000009305, 2216541450, 155.587 1670690506.000009305, 2216541450, 155.354 1670690507.000009305, 2216541450, 154.739 1670690508.000009305, 2216541450, 155.461 1670690509.000009305, 2216541451, 151.691 1670690510.000009305, 2216541451, 155.009 1670690511.000009305, 2216541451, 155.210 1670690512.000009305, 2216541450, 154.497 1670690513.000009305, 2216541450, 152.990 1670690514.000009305, 2216541450, 153.454 1670690515.000009305, 2216541450, 154.008 1670690516.000009305, 2216541450, 154.495 1670690517.000009305, 2216541450, 151.738 1670690518.000009305, 2216541450, 152.781 1670690519.000009305, 2216541450, 154.633 1670690520.000009305, 2216541450, 155.015 1670690521.000009305, 2216541450, 152.282 1670690522.000009305, 2216541450, 153.338 1670690523.000009305, 2216541450, 151.662 1670690524.000009305, 2216541451, 153.395 1670690525.000009305, 2216541450, 153.012 1670690526.000009305, 2216541450, 152.186 1670690527.000009305, 2216541451, 152.642 1670690528.000009305, 2216541450, 152.848 1670690529.000009305, 2216541450, 154.774 1670690530.000009305, 2216541450, 154.797 1670690531.000009305, 2216541450, 152.352 1670690532.000009305, 2216541451, 153.634 1670690533.000009305, 2216541451, 152.568 1670690534.000009305, 2216541450, 154.746 1670690535.000009305, 2216541450, 153.780 1670690536.000009305, 2216541451, 154.721 1670690537.000009305, 2216541450, 153.105 1670690538.000009305, 2216541450, 152.097 1670690539.000009305, 2216541451, 151.133 1670690540.000009305, 2216541450, 153.306 1670690541.000009305, 2216541450, 154.072 1670690542.000009305, 2216541450, 152.936 1670690543.000009305, 2216541450, 151.954 1670690544.000009305, 2216541449, 153.130 1670690545.000009305, 2216541449, 150.788 1670690546.000009305, 2216541450, 150.430 1670690547.000009305, 2216541450, 150.991 1670690548.000009305, 2216541450, 153.750 1670690549.000009305, 2216541450, 154.106 1670690550.000009305, 2216541449, 154.054 1670690551.000009305, 2216541450, 151.784 1670690552.000009305, 2216541450, 153.811 1670690553.000009305, 2216541450, 153.499 1670690554.000009305, 2216541450, 153.720 1670690555.000009305, 2216541451, 150.679 1670690556.000009305, 2216541450, 152.766 1670690557.000009305, 2216541450, 152.124 1670690558.000009305, 2216541449, 151.928 1670690559.000009305, 2216541450, 151.833 1670690560.000009305, 2216541450, 151.376 1670690561.000009305, 2216541451, 153.648 1670690562.000009305, 2216541451, 150.520 1670690563.000009305, 2216541451, 153.363 1670690564.000009305, 2216541452, 150.198 1670690565.000009305, 2216541451, 153.787 1670690566.000009305, 2216541451, 150.755 1670690567.000009305, 2216541451, 153.677 1670690568.000009305, 2216541451, 153.996 1670690569.000009305, 2216541451, 153.795 1670690570.000009305, 2216541451, 153.285 1670690571.000009305, 2216541451, 153.978 1670690572.000009305, 2216541451, 153.282 1670690573.000009305, 2216541451, 153.497 1670690574.000009305, 2216541451, 153.330 1670690575.000009305, 2216541451, 153.734 1670690576.000009305, 2216541451, 153.254 1670690577.000009305, 2216541451, 153.584 1670690578.000009305, 2216541451, 152.632 1670690579.000009305, 2216541451, 153.770 1670690580.000009305, 2216541451, 153.141 1670690581.000009305, 2216541451, 153.232 1670690582.000009305, 2216541451, 150.077 1670690583.000009305, 2216541452, 152.155 1670690584.000009305, 2216541452, 150.314 1670690585.000009305, 2216541451, 152.841 1670690586.000009305, 2216541452, 152.937 1670690587.000009305, 2216541451, 151.915 1670690588.000009305, 2216541451, 153.147 1670690589.000009305, 2216541451, 150.691 1670690590.000009305, 2216541452, 151.731 1670690591.000009305, 2216541452, 153.053 1670690592.000009305, 2216541452, 152.294 1670690593.000009305, 2216541452, 149.732 1670690594.000009305, 2216541452, 152.920 1670690595.000009305, 2216541452, 152.626 1670690596.000009305, 2216541452, 152.139 1670690597.000009305, 2216541451, 149.829 1670690598.000009305, 2216541452, 150.073 1670690599.000009305, 2216541452, 153.046 1670690600.000009305, 2216541452, 153.433 1670690601.000009305, 2216541453, 151.315 1670690602.000009305, 2216541453, 152.768 1670690603.000009305, 2216541452, 150.165 1670690604.000009305, 2216541452, 153.782 1670690605.000009305, 2216541452, 151.936 1670690606.000009305, 2216541452, 151.643 1670690607.000009305, 2216541452, 152.521 1670690608.000009305, 2216541452, 150.652 1670690609.000009305, 2216541453, 153.229 1670690610.000009305, 2216541454, 150.290 1670690611.000009305, 2216541453, 152.920 1670690612.000009305, 2216541453, 153.215 1670690613.000009305, 2216541454, 153.692 1670690614.000009305, 2216541454, 153.629 1670690615.000009305, 2216541453, 153.587 1670690616.000009305, 2216541454, 150.171 1670690617.000009305, 2216541452, 152.155 1670690618.000009305, 2216541452, 152.802 1670690619.000009305, 2216541453, 151.415 1670690620.000009305, 2216541452, 153.136 1670690621.000009305, 2216541453, 152.890 1670690622.000009305, 2216541453, 149.886 1670690623.000009305, 2216541453, 153.141 1670690624.000009305, 2216541453, 151.972 1670690625.000009305, 2216541452, 152.932 1670690626.000009305, 2216541452, 152.208 1670690627.000009305, 2216541453, 152.742 1670690628.000009305, 2216541453, 151.830 1670690629.000009305, 2216541453, 153.600 1670690630.000009305, 2216541453, 153.019 1670690631.000009305, 2216541453, 151.903 1670690632.000009305, 2216541452, 153.391 1670690633.000009305, 2216541453, 152.426 1670690634.000009305, 2216541452, 153.247 1670690635.000009305, 2216541452, 151.488 1670690636.000009305, 2216541453, 152.854 1670690637.000009305, 2216541453, 153.661 1670690638.000009305, 2216541453, 152.488 1670690639.000009305, 2216541452, 150.541 1670690640.000009305, 2216541453, 150.713 1670690641.000009305, 2216541453, 153.245 1670690642.000009305, 2216541453, 152.613 1670690643.000009305, 2216541453, 153.083 1670690644.000009305, 2216541453, 154.074 1670690645.000009305, 2216541453, 152.682 1670690646.000009305, 2216541453, 150.775 1670690647.000009305, 2216541454, 150.919 1670690648.000009305, 2216541453, 152.185 1670690649.000009305, 2216541453, 153.585 1670690650.000009305, 2216541453, 152.697 1670690651.000009305, 2216541453, 150.432 1670690652.000009305, 2216541453, 154.265 1670690653.000009305, 2216541453, 153.594 1670690654.000009305, 2216541454, 152.616 1670690655.000009305, 2216541454, 153.074 1670690656.000009305, 2216541454, 153.861 1670690657.000009305, 2216541454, 151.733 1670690658.000009305, 2216541454, 153.010 1670690659.000009305, 2216541454, 153.919 1670690660.000009305, 2216541453, 151.487 1670690661.000009305, 2216541453, 153.269 1670690662.000009305, 2216541454, 154.135 1670690663.000009305, 2216541453, 153.096 1670690664.000009305, 2216541453, 151.154 1670690665.000009305, 2216541453, 152.796 1670690666.000009305, 2216541453, 152.121 1670690667.000009305, 2216541453, 151.391 1670690668.000009305, 2216541454, 154.376 1670690669.000009305, 2216541454, 154.447 1670690670.000009305, 2216541454, 154.609 1670690671.000009305, 2216541455, 152.468 1670690672.000009305, 2216541454, 153.884 1670690673.000009305, 2216541454, 152.613 1670690674.000009305, 2216541454, 154.358 1670690675.000009305, 2216541454, 154.627 1670690676.000009305, 2216541454, 153.961 1670690677.000009305, 2216541455, 154.350 1670690678.000009305, 2216541454, 152.440 1670690679.000009305, 2216541455, 152.279 1670690680.000009305, 2216541454, 152.120 1670690681.000009305, 2216541454, 154.177 1670690682.000009305, 2216541455, 154.574 1670690683.000009305, 2216541454, 153.432 1670690684.000009305, 2216541453, 151.067 1670690685.000009305, 2216541454, 154.185 1670690686.000009305, 2216541455, 153.468 1670690687.000009305, 2216541455, 154.264 1670690688.000009305, 2216541454, 154.052 1670690689.000009305, 2216541455, 154.254 1670690690.000009305, 2216541455, 153.945 1670690691.000009305, 2216541454, 154.099 1670690692.000009305, 2216541454, 151.854 1670690693.000009305, 2216541455, 150.942 1670690694.000009305, 2216541455, 151.689 1670690695.000009305, 2216541455, 154.453 1670690696.000009305, 2216541454, 154.123 1670690697.000009305, 2216541455, 152.610 1670690698.000009305, 2216541455, 150.972 1670690699.000009305, 2216541455, 152.695 1670690700.000009305, 2216541455, 154.490 1670690701.000009305, 2216541455, 153.963 1670690702.000009305, 2216541455, 154.445 1670690703.000009305, 2216541455, 153.850 1670690704.000009305, 2216541455, 154.831 1670690705.000009305, 2216541455, 154.139 1670690706.000009305, 2216541455, 152.217 1670690707.000009305, 2216541455, 151.604 1670690708.000009305, 2216541455, 154.668 1670690709.000009305, 2216541455, 152.066 1670690710.000009305, 2216541454, 154.214 1670690711.000009305, 2216541454, 154.571 1670690712.000009305, 2216541455, 153.939 1670690713.000009305, 2216541455, 153.933 1670690714.000009305, 2216541454, 153.526 1670690715.000009305, 2216541454, 151.557 1670690716.000009305, 2216541454, 153.348 1670690717.000009305, 2216541454, 154.736 1670690718.000009305, 2216541455, 151.201 1670690719.000009305, 2216541454, 151.856 1670690720.000009305, 2216541454, 154.367 1670690721.000009305, 2216541454, 153.878 1670690722.000009305, 2216541455, 154.308 1670690723.000009305, 2216541455, 154.150 1670690724.000009305, 2216541455, 154.573 1670690725.000009305, 2216541455, 152.718 1670690726.000009305, 2216541455, 153.033 1670690727.000009305, 2216541455, 154.696 1670690728.000009305, 2216541455, 152.136 1670690729.000009305, 2216541455, 154.712 1670690730.000009305, 2216541455, 153.239 1670690731.000009305, 2216541455, 154.420 1670690732.000009305, 2216541454, 151.057 1670690733.000009305, 2216541454, 152.408 1670690734.000009305, 2216541455, 153.838 1670690735.000009305, 2216541455, 151.950 1670690736.000009305, 2216541455, 155.318 1670690737.000009305, 2216541455, 151.886 1670690738.000009305, 2216541456, 154.309 1670690739.000009305, 2216541455, 154.821 1670690740.000009305, 2216541455, 153.963 1670690741.000009305, 2216541455, 152.452 1670690742.000009305, 2216541455, 154.946 1670690743.000009305, 2216541455, 154.210 1670690744.000009305, 2216541455, 153.739 1670690745.000009305, 2216541455, 152.577 1670690746.000009305, 2216541456, 152.254 1670690747.000009305, 2216541456, 151.698 1670690748.000009305, 2216541456, 151.576 1670690749.000009305, 2216541456, 152.466 1670690750.000009305, 2216541455, 152.918 1670690751.000009305, 2216541455, 154.115 1670690752.000009305, 2216541455, 154.615 1670690753.000009305, 2216541456, 152.186 1670690754.000009305, 2216541455, 155.200 1670690755.000009305, 2216541456, 154.979 1670690756.000009305, 2216541456, 153.435 1670690757.000009305, 2216541456, 154.223 1670690758.000009305, 2216541456, 153.626 1670690759.000009305, 2216541455, 154.854 1670690760.000009305, 2216541455, 152.900 1670690761.000009305, 2216541456, 152.407 1670690762.000009305, 2216541456, 153.853 1670690763.000009305, 2216541455, 153.780 1670690764.000009305, 2216541456, 154.378 1670690765.000009305, 2216541455, 154.794 1670690766.000009305, 2216541455, 153.904 1670690767.000009305, 2216541456, 152.952 1670690768.000009305, 2216541456, 154.522 1670690769.000009305, 2216541455, 152.902 1670690770.000009305, 2216541455, 153.245 1670690771.000009305, 2216541456, 154.473 1670690772.000009305, 2216541456, 155.142 1670690773.000009305, 2216541456, 154.100 1670690774.000009305, 2216541455, 151.486 1670690775.000009305, 2216541456, 155.113 1670690776.000009305, 2216541456, 154.912 1670690777.000009305, 2216541456, 153.461 1670690778.000009305, 2216541456, 153.448 1670690779.000009305, 2216541456, 153.958 1670690780.000009305, 2216541457, 154.461 1670690781.000009305, 2216541457, 152.006 1670690782.000009305, 2216541456, 151.647 1670690783.000009305, 2216541456, 154.311 1670690784.000009305, 2216541456, 154.456 1670690785.000009305, 2216541456, 154.716 1670690786.000009305, 2216541456, 154.955 1670690787.000009305, 2216541456, 154.502 1670690788.000009305, 2216541455, 153.402 1670690789.000009305, 2216541456, 158.706 1670690790.000009305, 2216541455, 154.602 1670690791.000009305, 2216541456, 155.337 1670690792.000009305, 2216541456, 155.250 1670690793.000009305, 2216541456, 155.288 1670690794.000009305, 2216541456, 155.078 1670690795.000009305, 2216541456, 154.292 1670690796.000009305, 2216541457, 153.111 1670690797.000009305, 2216541457, 154.198 1670690798.000009305, 2216541456, 153.126 1670690799.000009305, 2216541457, 155.410 1670690800.000009305, 2216541457, 155.208 1670690801.000009305, 2216541456, 152.777 1670690802.000009305, 2216541456, 153.999 1670690803.000009305, 2216541457, 152.851 1670690804.000009305, 2216541457, 151.880 1670690805.000009305, 2216541456, 154.845 1670690806.000009305, 2216541457, 151.526 1670690807.000009305, 2216541456, 155.028 1670690808.000009305, 2216541456, 154.870 1670690809.000009305, 2216541456, 154.270 1670690810.000009305, 2216541457, 152.906 1670690811.000009305, 2216541456, 153.935 1670690812.000009305, 2216541456, 152.984 1670690813.000009305, 2216541456, 152.112 1670690814.000009305, 2216541457, 155.491 1670690815.000009305, 2216541457, 154.164 1670690816.000009305, 2216541457, 155.280 1670690817.000009305, 2216541456, 154.871 1670690818.000009305, 2216541456, 155.584 1670690819.000009305, 2216541456, 155.644 1670690820.000009305, 2216541456, 154.124 1670690821.000009305, 2216541456, 155.014 1670690822.000009305, 2216541457, 155.477 1670690823.000009305, 2216541457, 155.241 1670690824.000009305, 2216541457, 153.681 1670690825.000009305, 2216541457, 153.660 1670690826.000009305, 2216541457, 155.648 1670690827.000009305, 2216541457, 154.147 1670690828.000009305, 2216541457, 155.360 1670690829.000009305, 2216541457, 155.479 1670690830.000009305, 2216541457, 155.215 1670690831.000009305, 2216541457, 151.952 1670690832.000009305, 2216541456, 152.947 1670690833.000009305, 2216541456, 152.376 1670690834.000009305, 2216541457, 152.290 1670690835.000009305, 2216541457, 152.850 1670690836.000009305, 2216541458, 153.793 1670690837.000009305, 2216541458, 153.471 1670690838.000009305, 2216541458, 153.803 1670690839.000009305, 2216541457, 151.907 1670690840.000009305, 2216541457, 155.149 1670690841.000009305, 2216541457, 155.338 1670690842.000009305, 2216541457, 154.296 1670690843.000009305, 2216541458, 155.531 1670690844.000009305, 2216541458, 151.875 1670690845.000009305, 2216541458, 154.035 1670690846.000009305, 2216541458, 155.133 1670690847.000009305, 2216541458, 155.156 1670690848.000009305, 2216541458, 155.447 1670690849.000009305, 2216541458, 154.495 1670690850.000009305, 2216541458, 153.806 1670690851.000009305, 2216541459, 151.570 1670690852.000009305, 2216541459, 154.398 1670690853.000009305, 2216541459, 155.583 1670690854.000009305, 2216541459, 153.255 1670690855.000009305, 2216541458, 155.155 1670690856.000009305, 2216541459, 155.021 1670690857.000009305, 2216541459, 151.544 1670690858.000009305, 2216541459, 154.842 1670690859.000009305, 2216541459, 153.759 1670690860.000009305, 2216541459, 154.635 1670690861.000009305, 2216541459, 153.579 1670690862.000009305, 2216541458, 153.813 1670690863.000009305, 2216541458, 153.780 1670690864.000009305, 2216541459, 152.947 1670690865.000009305, 2216541459, 155.358 1670690866.000009305, 2216541459, 153.797 1670690867.000009305, 2216541459, 151.984 1670690868.000009305, 2216541458, 152.769 1670690869.000009305, 2216541458, 152.158 1670690870.000009305, 2216541459, 154.697 1670690871.000009305, 2216541458, 155.159 1670690872.000009305, 2216541458, 154.760 1670690873.000009305, 2216541459, 152.720 1670690874.000009305, 2216541458, 153.740 1670690875.000009305, 2216541458, 153.806 1670690876.000009305, 2216541458, 153.854 1670690877.000009305, 2216541458, 152.901 1670690878.000009305, 2216541459, 152.584 1670690879.000009305, 2216541458, 154.374 1670690880.000009305, 2216541459, 153.990 1670690881.000009305, 2216541459, 155.748 1670690882.000009305, 2216541459, 152.046 1670690883.000009305, 2216541460, 152.272 1670690884.000009305, 2216541460, 154.980 1670690885.000009305, 2216541459, 152.486 1670690886.000009305, 2216541459, 155.024 1670690887.000009305, 2216541459, 155.860 1670690888.000009305, 2216541459, 151.918 1670690889.000009305, 2216541459, 153.626 1670690890.000009305, 2216541459, 155.461 1670690891.000009305, 2216541459, 152.935 1670690892.000009305, 2216541459, 155.237 1670690893.000009305, 2216541459, 153.400 1670690894.000009305, 2216541459, 154.818 1670690895.000009305, 2216541459, 155.275 1670690896.000009305, 2216541458, 155.011 1670690897.000009305, 2216541459, 151.975 1670690898.000009305, 2216541459, 154.802 1670690899.000009305, 2216541458, 155.520 1670690900.000009305, 2216541458, 153.143 1670690901.000009305, 2216541458, 151.915 1670690902.000009305, 2216541458, 152.562 1670690903.000009305, 2216541459, 154.835 1670690904.000009305, 2216541459, 154.970 1670690905.000009305, 2216541459, 155.516 1670690906.000009305, 2216541459, 155.425 1670690907.000009305, 2216541459, 152.264 1670690908.000009305, 2216541458, 151.877 1670690909.000009305, 2216541459, 154.862 1670690910.000009305, 2216541459, 155.442 1670690911.000009305, 2216541459, 152.316 1670690912.000009305, 2216541459, 154.063 1670690913.000009305, 2216541459, 153.985 1670690914.000009305, 2216541459, 154.741 1670690915.000009305, 2216541460, 153.719 1670690916.000009305, 2216541458, 154.229 1670690917.000009305, 2216541459, 151.574 1670690918.000009305, 2216541459, 155.721 1670690919.000009305, 2216541459, 155.512 1670690920.000009305, 2216541460, 152.591 1670690921.000009305, 2216541459, 152.005 1670690922.000009305, 2216541459, 153.193 1670690923.000009305, 2216541459, 152.744 1670690924.000009305, 2216541460, 155.412 1670690925.000009305, 2216541459, 153.564 1670690926.000009305, 2216541460, 153.263 1670690927.000009305, 2216541460, 154.368 1670690928.000009305, 2216541459, 155.028 1670690929.000009305, 2216541459, 151.997 1670690930.000009305, 2216541460, 154.576 1670690931.000009305, 2216541460, 154.941 1670690932.000009305, 2216541460, 154.793 1670690933.000009305, 2216541460, 151.506 1670690934.000009305, 2216541460, 155.336 1670690935.000009305, 2216541460, 155.492 1670690936.000009305, 2216541460, 155.249 1670690937.000009305, 2216541460, 153.206 1670690938.000009305, 2216541460, 154.106 1670690939.000009305, 2216541460, 154.009 1670690940.000009305, 2216541460, 153.584 1670690941.000009305, 2216541461, 155.549 1670690942.000009305, 2216541461, 153.145 1670690943.000009305, 2216541460, 155.880 1670690944.000009305, 2216541460, 155.152 1670690945.000009305, 2216541460, 155.685 1670690946.000009305, 2216541460, 154.986 1670690947.000009305, 2216541460, 155.708 1670690948.000009305, 2216541460, 155.711 1670690949.000009305, 2216541460, 154.358 1670690950.000009305, 2216541460, 156.022 1670690951.000009305, 2216541460, 155.779 1670690952.000009305, 2216541459, 153.919 1670690953.000009305, 2216541460, 152.886 1670690954.000009305, 2216541460, 155.082 1670690955.000009305, 2216541461, 154.920 1670690956.000009305, 2216541461, 154.705 1670690957.000009305, 2216541461, 154.825 1670690958.000009305, 2216541460, 153.407 1670690959.000009305, 2216541461, 153.928 1670690960.000009305, 2216541461, 153.649 1670690961.000009305, 2216541461, 155.547 1670690962.000009305, 2216541461, 154.574 1670690963.000009305, 2216541461, 155.245 1670690964.000009305, 2216541461, 154.475 1670690965.000009305, 2216541462, 153.600 1670690966.000009305, 2216541461, 151.989 1670690967.000009305, 2216541462, 155.431 1670690968.000009305, 2216541461, 154.687 1670690969.000009305, 2216541461, 154.500 1670690970.000009305, 2216541461, 155.318 1670690971.000009305, 2216541461, 153.515 1670690972.000009305, 2216541461, 155.072 1670690973.000009305, 2216541461, 155.122 1670690974.000009305, 2216541461, 155.493 1670690975.000009305, 2216541461, 155.817 1670690976.000009305, 2216541462, 153.612 1670690977.000009305, 2216541461, 155.584 1670690978.000009305, 2216541461, 154.992 1670690979.000009305, 2216541460, 153.851 1670690980.000009305, 2216541460, 153.838 1670690981.000009305, 2216541461, 154.516 1670690982.000009305, 2216541461, 154.889 1670690983.000009305, 2216541461, 155.278 1670690984.000009305, 2216541460, 151.885 1670690985.000009305, 2216541461, 152.639 1670690986.000009305, 2216541461, 155.357 1670690987.000009305, 2216541461, 154.294 1670690988.000009305, 2216541462, 152.145 1670690989.000009305, 2216541461, 152.224 1670690990.000009305, 2216541462, 151.247 1670690991.000009305, 2216541461, 154.067 1670690992.000009305, 2216541462, 153.378 1670690993.000009305, 2216541461, 151.525 1670690994.000009305, 2216541462, 153.191 1670690995.000009305, 2216541460, 152.740 1670690996.000009305, 2216541461, 152.735 1670690997.000009305, 2216541461, 153.653 1670690998.000009305, 2216541461, 152.260 1670690999.000009305, 2216541461, 153.478 1670691000.000009305, 2216541462, 155.106 1670691001.000009305, 2216541462, 155.094 1670691002.000009305, 2216541461, 151.654 1670691003.000009305, 2216541462, 154.945 1670691004.000009305, 2216541462, 154.824 1670691005.000009305, 2216541462, 154.049 1670691006.000009305, 2216541462, 151.361 1670691007.000009305, 2216541462, 151.565 1670691008.000009305, 2216541462, 154.626 1670691009.000009305, 2216541462, 153.797 1670691010.000009305, 2216541462, 153.789 1670691011.000009305, 2216541462, 154.207 1670691012.000009305, 2216541462, 151.647 1670691013.000009305, 2216541462, 154.299 1670691014.000009305, 2216541462, 152.299 1670691015.000009305, 2216541462, 151.256 1670691016.000009305, 2216541462, 151.938 1670691017.000009305, 2216541462, 153.941 1670691018.000009305, 2216541462, 154.145 1670691019.000009305, 2216541462, 153.830 1670691020.000009305, 2216541462, 154.134 1670691021.000009305, 2216541462, 154.737 1670691022.000009305, 2216541462, 152.205 1670691023.000009305, 2216541463, 154.504 1670691024.000009305, 2216541463, 154.316 1670691025.000009305, 2216541463, 152.477 1670691026.000009305, 2216541462, 152.694 1670691027.000009305, 2216541462, 154.912 1670691028.000009305, 2216541462, 154.846 1670691029.000009305, 2216541462, 154.259 1670691030.000009305, 2216541463, 153.443 1670691031.000009305, 2216541462, 153.283 1670691032.000009305, 2216541462, 155.063 1670691033.000009305, 2216541462, 152.716 1670691034.000009305, 2216541462, 151.568 1670691035.000009305, 2216541463, 152.078 1670691036.000009305, 2216541462, 154.558 1670691037.000009305, 2216541463, 151.674 1670691038.000009305, 2216541463, 153.782 1670691039.000009305, 2216541463, 153.509 1670691040.000009305, 2216541463, 154.464 1670691041.000009305, 2216541463, 154.766 1670691042.000009305, 2216541463, 153.792 1670691043.000009305, 2216541463, 153.064 1670691044.000009305, 2216541463, 154.844 1670691045.000009305, 2216541463, 153.123 1670691046.000009305, 2216541463, 154.288 1670691047.000009305, 2216541463, 153.864 1670691048.000009305, 2216541463, 153.119 1670691049.000009305, 2216541463, 154.543 1670691050.000009305, 2216541463, 154.635 1670691051.000009305, 2216541463, 152.927 1670691052.000009305, 2216541463, 153.728 1670691053.000009305, 2216541463, 153.878 1670691054.000009305, 2216541462, 154.728 1670691055.000009305, 2216541463, 154.443 1670691056.000009305, 2216541464, 152.339 1670691057.000009305, 2216541463, 154.625 1670691058.000009305, 2216541463, 154.536 1670691059.000009305, 2216541464, 154.591 1670691060.000009305, 2216541463, 154.821 1670691061.000009305, 2216541463, 154.336 1670691062.000009305, 2216541463, 154.576 1670691063.000009305, 2216541463, 154.729 1670691064.000009305, 2216541463, 154.586 1670691065.000009305, 2216541464, 152.159 1670691066.000009305, 2216541462, 153.461 1670691067.000009305, 2216541462, 153.867 1670691068.000009305, 2216541463, 151.034 1670691069.000009305, 2216541462, 152.256 1670691070.000009305, 2216541463, 151.867 1670691071.000009305, 2216541462, 153.969 1670691072.000009305, 2216541462, 153.895 1670691073.000009305, 2216541463, 154.260 1670691074.000009305, 2216541463, 154.511 1670691075.000009305, 2216541463, 154.276 1670691076.000009305, 2216541464, 154.785 1670691077.000009305, 2216541463, 154.638 1670691078.000009305, 2216541463, 151.285 1670691079.000009305, 2216541464, 151.368 1670691080.000009305, 2216541464, 154.882 1670691081.000009305, 2216541464, 151.424 1670691082.000009305, 2216541464, 154.851 1670691083.000009305, 2216541464, 154.813 1670691084.000009305, 2216541464, 154.844 1670691085.000009305, 2216541464, 154.479 1670691086.000009305, 2216541464, 154.600 1670691087.000009305, 2216541464, 154.477 1670691088.000009305, 2216541464, 152.284 1670691089.000009305, 2216541464, 154.468 1670691090.000009305, 2216541464, 154.289 1670691091.000009305, 2216541464, 151.950 1670691092.000009305, 2216541464, 153.356 1670691093.000009305, 2216541464, 154.725 1670691094.000009305, 2216541464, 154.249 1670691095.000009305, 2216541464, 152.911 1670691096.000009305, 2216541464, 154.879 1670691097.000009305, 2216541464, 154.774 1670691098.000009305, 2216541464, 153.031 1670691099.000009305, 2216541464, 153.623 1670691100.000009305, 2216541464, 154.955 1670691101.000009305, 2216541464, 153.068 1670691102.000009305, 2216541464, 154.976 1670691103.000009305, 2216541464, 154.869 1670691104.000009305, 2216541464, 154.358 1670691105.000009305, 2216541463, 151.567 1670691106.000009305, 2216541463, 154.992 1670691107.000009305, 2216541464, 154.495 1670691108.000009305, 2216541464, 151.912 1670691109.000009305, 2216541464, 153.664 1670691110.000009305, 2216541465, 153.105 1670691111.000009305, 2216541464, 151.511 1670691112.000009305, 2216541464, 154.175 1670691113.000009305, 2216541464, 155.036 1670691114.000009305, 2216541464, 154.568 1670691115.000009305, 2216541464, 153.400 1670691116.000009305, 2216541463, 154.073 1670691117.000009305, 2216541464, 154.247 1670691118.000009305, 2216541463, 153.482 1670691119.000009305, 2216541463, 154.224 1670691120.000009305, 2216541463, 153.742 1670691121.000009305, 2216541464, 152.270 1670691122.000009305, 2216541464, 154.809 1670691123.000009305, 2216541463, 153.148 1670691124.000009305, 2216541464, 155.582 1670691125.000009305, 2216541464, 155.458 1670691126.000009305, 2216541464, 153.079 1670691127.000009305, 2216541463, 154.313 1670691128.000009305, 2216541463, 152.369 1670691129.000009305, 2216541464, 155.719 1670691130.000009305, 2216541464, 154.231 1670691131.000009305, 2216541464, 152.747 1670691132.000009305, 2216541464, 155.862 1670691133.000009305, 2216541464, 155.993 1670691134.000009305, 2216541463, 152.761 1670691135.000009305, 2216541463, 155.204 1670691136.000009305, 2216541463, 154.787 1670691137.000009305, 2216541463, 155.480 1670691138.000009305, 2216541464, 157.222 1670691139.000009305, 2216541464, 161.495 1670691140.000009305, 2216541464, 162.791 1670691141.000009305, 2216541463, 162.116 1670691142.000009305, 2216541464, 161.797 1670691143.000009305, 2216541464, 162.890 1670691144.000009305, 2216541464, 162.642 1670691145.000009305, 2216541464, 161.073 1670691146.000009305, 2216541464, 162.331 1670691147.000009305, 2216541464, 162.493 1670691148.000009305, 2216541464, 162.312 1670691149.000009305, 2216541463, 161.908 1670691150.000009305, 2216541463, 161.367 1670691151.000009305, 2216541464, 161.333 1670691152.000009305, 2216541463, 160.890 1670691153.000009305, 2216541464, 159.841 1670691154.000009305, 2216541464, 161.861 1670691155.000009305, 2216541464, 159.615 1670691156.000009305, 2216541464, 161.362 1670691157.000009305, 2216541464, 161.523 1670691158.000009305, 2216541463, 159.512 1670691159.000009305, 2216541463, 162.178 1670691160.000009305, 2216541463, 160.376 1670691161.000009305, 2216541464, 161.763 1670691162.000009305, 2216541464, 158.748 1670691163.000009305, 2216541464, 162.049 1670691164.000009305, 2216541464, 162.299 1670691165.000009305, 2216541464, 161.990 1670691166.000009305, 2216541465, 162.175 1670691167.000009305, 2216541465, 162.555 1670691168.000009305, 2216541465, 156.697 1670691169.000009305, 2216543981, 161.726 1670691170.000009305, 2216543981, 161.678 1670691171.000009305, 2216543981, 161.195 1670691172.000009305, 2216543981, 161.268 1670691173.000009305, 2216543982, 159.764 1670691174.000009305, 2216543981, 160.382 1670691175.000009305, 2216543981, 159.961 1670691176.000009305, 2216543981, 158.619 1670691177.000009305, 2216543981, 160.021 1670691178.000009305, 2216543981, 159.173 1670691179.000009305, 2216543981, 158.907 1670691180.000009305, 2216543981, 158.868 1670691181.000009305, 2216543981, 158.488 1670691182.000009305, 2216543982, 157.884 1670691183.000009305, 2216543982, 157.942 1670691184.000009305, 2216543982, 158.527 1670691185.000009305, 2216543982, 159.012 1670691186.000009305, 2216543982, 159.444 1670691187.000009305, 2216543982, 159.430 1670691188.000009305, 2216543982, 159.666 1670691189.000009305, 2216543982, 159.565 1670691190.000009305, 2216543982, 159.692 1670691191.000009305, 2216543982, 160.369 1670691192.000009305, 2216543982, 160.329 1670691193.000009305, 2216543982, 160.206 1670691194.000009305, 2216543982, 160.675 1670691195.000009305, 2216543982, 161.084 1670691196.000009305, 2216543982, 160.861 1670691197.000009305, 2216543981, 159.233 1670691198.000009305, 2216543982, 160.982 1670691199.000009305, 2216543982, 161.201 1670691200.000009305, 2216543982, 160.751 1670691201.000009305, 2216543982, 161.275 1670691202.000009305, 2216543982, 161.522 1670691203.000009305, 2216543982, 161.505 1670691204.000009305, 2216543982, 161.255 1670691205.000009305, 2216543982, 161.943 1670691206.000009305, 2216543982, 161.715 1670691207.000009305, 2216543982, 161.753 1670691208.000009305, 2216543982, 161.526 1670691209.000009305, 2216543982, 161.763 1670691210.000009305, 2216543982, 161.694 1670691211.000009305, 2216543982, 161.948 1670691212.000009305, 2216543982, 161.792 1670691213.000009305, 2216543982, 161.981 1670691214.000009305, 2216543982, 162.105 1670691215.000009305, 2216543982, 162.010 1670691216.000009305, 2216543982, 161.757 1670691217.000009305, 2216543982, 162.066 1670691218.000009305, 2216543982, 161.889 1670691219.000009305, 2216543982, 161.885 1670691220.000009305, 2216543982, 161.838 1670691221.000009305, 2216543982, 162.093 1670691222.000009305, 2216543982, 161.501 1670691223.000009305, 2216543982, 161.889 1670691224.000009305, 2216543982, 161.860 1670691225.000009305, 2216543982, 161.663 1670691226.000009305, 2216543982, 161.905 1670691227.000009305, 2216543982, 161.604 1670691228.000009305, 2216543982, 161.854 1670691229.000009305, 2216543982, 161.571 1670691230.000009305, 2216543982, 161.618 1670691231.000009305, 2216543982, 161.105 1670691232.000009305, 2216543982, 161.520 1670691233.000009305, 2216543982, 161.042 1670691234.000009305, 2216543982, 160.619 1670691235.000009305, 2216543982, 161.161 1670691236.000009305, 2216543982, 161.137 1670691237.000009305, 2216543982, 161.289 1670691238.000009305, 2216543982, 160.618 1670691239.000009305, 2216543982, 161.003 1670691240.000009305, 2216543982, 160.919 1670691241.000009305, 2216543982, 160.876 1670691242.000009305, 2216543982, 160.435 1670691243.000009305, 2216543982, 160.545 1670691244.000009305, 2216543982, 160.496 1670691245.000009305, 2216543982, 159.900 1670691246.000009305, 2216543982, 159.686 1670691247.000009305, 2216543982, 160.342 1670691248.000009305, 2216543982, 160.052 1670691249.000009305, 2216543982, 159.456 1670691250.000009305, 2216543982, 159.507 1670691251.000009305, 2216543982, 160.059 1670691252.000009305, 2216543982, 159.824 1670691253.000009305, 2216543982, 159.544 1670691254.000009305, 2216543982, 159.499 1670691255.000009305, 2216543982, 159.479 1670691256.000009305, 2216543982, 159.045 1670691257.000009305, 2216543982, 158.389 1670691258.000009305, 2216543982, 159.492 1670691259.000009305, 2216543982, 158.406 1670691260.000009305, 2216543982, 158.208 1670691261.000009305, 2216543982, 158.340 1670691262.000009305, 2216543982, 157.914 1670691263.000009305, 2216543982, 158.226 1670691264.000009305, 2216543982, 157.720 1670691265.000009305, 2216543982, 158.094 1670691266.000009305, 2216543983, 158.002 1670691267.000009305, 2216543982, 157.484 1670691268.000009305, 2216543983, 157.966 1670691269.000009305, 2216543983, 158.206 1670691270.000009305, 2216543983, 157.926 1670691271.000009305, 2216543983, 158.049 1670691272.000009305, 2216543983, 157.850 1670691273.000009305, 2216543983, 158.402 1670691274.000009305, 2216543983, 158.942 1670691275.000009305, 2216543983, 159.391 1670691276.000009305, 2216543983, 159.465 1670691277.000009305, 2216543983, 159.325 1670691278.000009305, 2216543983, 159.856 1670691279.000009305, 2216543983, 159.768 1670691280.000009305, 2216543983, 160.143 1670691281.000009305, 2216543983, 159.836 1670691282.000009305, 2216543983, 159.703 1670691283.000009305, 2216543983, 160.026 1670691284.000009305, 2216543983, 159.690 1670691285.000009305, 2216543983, 159.593 1670691286.000009305, 2216543983, 159.996 1670691287.000009305, 2216543983, 159.986 1670691288.000009305, 2216543983, 160.565 1670691289.000009305, 2216543983, 159.519 1670691290.000009305, 2216543983, 160.395 1670691291.000009305, 2216543983, 160.164 1670691292.000009305, 2216543983, 160.258 1670691293.000009305, 2216543983, 159.938 1670691294.000009305, 2216543983, 160.230 1670691295.000009305, 2216543983, 160.429 1670691296.000009305, 2216543983, 160.336 1670691297.000009305, 2216543983, 160.216 1670691298.000009305, 2216543983, 160.182 1670691299.000009305, 2216543983, 160.058 1670691300.000009305, 2216543983, 160.161 1670691301.000009305, 2216543983, 160.200 1670691302.000009305, 2216543983, 160.153 1670691303.000009305, 2216543983, 159.908 1670691304.000009305, 2216543983, 160.414 1670691305.000009305, 2216543983, 160.464 1670691306.000009305, 2216543983, 159.983 1670691307.000009305, 2216543983, 160.192 1670691308.000009305, 2216543983, 160.259 1670691309.000009305, 2216543983, 160.336 1670691310.000009305, 2216543983, 160.128 1670691311.000009305, 2216543983, 160.051 1670691312.000009305, 2216543983, 160.341 1670691313.000009305, 2216543983, 160.235 1670691314.000009305, 2216543983, 160.108 1670691315.000009305, 2216543983, 160.033 1670691316.000009305, 2216543983, 160.120 1670691317.000009305, 2216543983, 160.567 1670691318.000009305, 2216543983, 159.780 1670691319.000009305, 2216543983, 160.760 1670691320.000009305, 2216543983, 160.641 1670691321.000009305, 2216543983, 160.431 1670691322.000009305, 2216543983, 160.514 1670691323.000009305, 2216543983, 160.735 1670691324.000009305, 2216543983, 160.570 1670691325.000009305, 2216543983, 160.505 1670691326.000009305, 2216543983, 160.887 1670691327.000009305, 2216543983, 160.911 1670691328.000009305, 2216543983, 160.332 1670691329.000009305, 2216543983, 160.622 1670691330.000009305, 2216543983, 160.437 1670691331.000009305, 2216543983, 161.085 1670691332.000009305, 2216543983, 160.730 1670691333.000009305, 2216543983, 160.852 1670691334.000009305, 2216543983, 160.924 1670691335.000009305, 2216543983, 160.816 1670691336.000009305, 2216543983, 160.894 1670691337.000009305, 2216543983, 160.615 1670691338.000009305, 2216543983, 160.925 1670691339.000009305, 2216543983, 160.388 1670691340.000009305, 2216543983, 160.824 1670691341.000009305, 2216543983, 160.698 1670691342.000009305, 2216543983, 160.744 1670691343.000009305, 2216543983, 160.581 1670691344.000009305, 2216543983, 160.643 1670691345.000009305, 2216543983, 160.757 1670691346.000009305, 2216543983, 160.550 1670691347.000009305, 2216543983, 160.379 1670691348.000009305, 2216543983, 160.829 1670691349.000009305, 2216543983, 160.493 1670691350.000009305, 2216543983, 160.134 1670691351.000009305, 2216543983, 160.142 1670691352.000009305, 2216543983, 160.632 1670691353.000009305, 2216543983, 160.819 1670691354.000009305, 2216543983, 160.229 1670691355.000009305, 2216543983, 160.732 1670691356.000009305, 2216543983, 160.185 1670691357.000009305, 2216543983, 160.241 1670691358.000009305, 2216543983, 160.459 1670691359.000009305, 2216543983, 160.360 1670691360.000009305, 2216543983, 160.654 1670691361.000009305, 2216543983, 160.312 1670691362.000009305, 2216543983, 160.632 1670691363.000009305, 2216543983, 160.454 1670691364.000009305, 2216543983, 160.163 1670691365.000009305, 2216543983, 160.432 1670691366.000009305, 2216543983, 160.572 1670691367.000009305, 2216543983, 160.387 1670691368.000009305, 2216543983, 160.442 1670691369.000009305, 2216543983, 160.533 1670691370.000009305, 2216543983, 160.860 1670691371.000009305, 2216543983, 160.163 1670691372.000009305, 2216543983, 160.576 1670691373.000009305, 2216543983, 160.775 1670691374.000009305, 2216543983, 160.500 1670691375.000009305, 2216543983, 160.531 1670691376.000009305, 2216543983, 160.269 1670691377.000009305, 2216543983, 160.561 1670691378.000009305, 2216543983, 160.076 1670691379.000009305, 2216543983, 160.675 1670691380.000009305, 2216543983, 160.620 1670691381.000009305, 2216543983, 160.751 1670691382.000009305, 2216543983, 160.442 1670691383.000009305, 2216543983, 160.425 1670691384.000009305, 2216543983, 160.332 1670691385.000009305, 2216543983, 160.839 1670691386.000009305, 2216543983, 159.987 1670691387.000009305, 2216543983, 160.065 1670691388.000009305, 2216543983, 160.144 1670691389.000009305, 2216543983, 160.471 1670691390.000009305, 2216543983, 159.634 1670691391.000009305, 2216543983, 160.488 1670691392.000009305, 2216543983, 160.177 1670691393.000009305, 2216543983, 160.360 1670691394.000009305, 2216543983, 160.636 1670691395.000009305, 2216543983, 159.904 1670691396.000009305, 2216543983, 160.829 1670691397.000009305, 2216543983, 159.853 1670691398.000009305, 2216543983, 160.456 1670691399.000009305, 2216543983, 160.004 1670691400.000009305, 2216543983, 159.778 1670691401.000009305, 2216543983, 159.339 1670691402.000009305, 2216543983, 159.422 1670691403.000009305, 2216543983, 160.204 1670691404.000009305, 2216543983, 160.102 1670691405.000009305, 2216543983, 159.928 1670691406.000009305, 2216543983, 159.457 1670691407.000009305, 2216543983, 160.008 1670691408.000009305, 2216543983, 159.808 1670691409.000009305, 2216543983, 160.184 1670691410.000009305, 2216543983, 159.863 1670691411.000009305, 2216543983, 160.382 1670691412.000009305, 2216543983, 159.872 1670691413.000009305, 2216543983, 159.446 1670691414.000009305, 2216543983, 159.229 1670691415.000009305, 2216543983, 160.139 1670691416.000009305, 2216543983, 159.909 1670691417.000009305, 2216543983, 159.280 1670691418.000009305, 2216543983, 159.507 1670691419.000009305, 2216543983, 160.094 1670691420.000009305, 2216543983, 159.855 1670691421.000009305, 2216543983, 159.737 1670691422.000009305, 2216543983, 159.932 1670691423.000009305, 2216543983, 159.848 1670691424.000009305, 2216543983, 159.329 1670691425.000009305, 2216543983, 158.886 1670691426.000009305, 2216543983, 159.905 1670691427.000009305, 2216543983, 159.007 1670691428.000009305, 2216543983, 158.766 1670691429.000009305, 2216543983, 159.451 1670691430.000009305, 2216543983, 159.157 1670691431.000009305, 2216543983, 158.452 1670691432.000009305, 2216543983, 158.658 1670691433.000009305, 2216543983, 159.236 1670691434.000009305, 2216543983, 158.734 1670691435.000009305, 2216543983, 158.392 1670691436.000009305, 2216543983, 159.060 1670691437.000009305, 2216543983, 159.279 1670691438.000009305, 2216543983, 158.963 1670691439.000009305, 2216543983, 158.211 1670691440.000009305, 2216543983, 158.353 1670691441.000009305, 2216543983, 158.773 1670691442.000009305, 2216543983, 157.660 1670691443.000009305, 2216543983, 158.460 1670691444.000009305, 2216543983, 157.720 1670691445.000009305, 2216543983, 158.164 1670691446.000009305, 2216543983, 157.879 1670691447.000009305, 2216543983, 158.179 1670691448.000009305, 2216543983, 158.185 1670691449.000009305, 2216543983, 157.456 1670691450.000009305, 2216543983, 157.677 1670691451.000009305, 2216543983, 158.069 1670691452.000009305, 2216543983, 157.216 1670691453.000009305, 2216543983, 156.609 1670691454.000009305, 2216543983, 157.534 1670691455.000009305, 2216543983, 156.255 1670691456.000009305, 2216543983, 157.692 1670691457.000009305, 2216543983, 155.963 1670691458.000009305, 2216543983, 157.235 1670691459.000009305, 2216543982, 156.592 1670691460.000009305, 2216543982, 157.205 1670691461.000009305, 2216543982, 156.561 1670691462.000009305, 2216543982, 157.226 1670691463.000009305, 2216543982, 157.293 1670691464.000009305, 2216543982, 157.724 1670691465.000009305, 2216543982, 156.998 1670691466.000009305, 2216543982, 157.328 1670691467.000009305, 2216543982, 157.459 1670691468.000009305, 2216543982, 157.418 1670691469.000009305, 2216543982, 157.670 1670691470.000009305, 2216543982, 157.330 1670691471.000009305, 2216543982, 157.728 1670691472.000009305, 2216543982, 158.130 1670691473.000009305, 2216543982, 158.287 1670691474.000009305, 2216543982, 157.249 1670691475.000009305, 2216543982, 157.933 1670691476.000009305, 2216543982, 158.402 1670691477.000009305, 2216543982, 158.255 1670691478.000009305, 2216543982, 158.264 1670691479.000009305, 2216543982, 158.881 1670691480.000009305, 2216543982, 158.244 1670691481.000009305, 2216543982, 158.392 1670691482.000009305, 2216543982, 158.241 1670691483.000009305, 2216543982, 158.453 1670691484.000009305, 2216543982, 159.026 1670691485.000009305, 2216543982, 158.937 1670691486.000009305, 2216543982, 158.997 1670691487.000009305, 2216543982, 159.626 1670691488.000009305, 2216543982, 159.471 1670691489.000009305, 2216543982, 159.254 1670691490.000009305, 2216543982, 160.185 1670691491.000009305, 2216543982, 160.439 1670691492.000009305, 2216543982, 159.142 1670691493.000009305, 2216543982, 159.876 1670691494.000009305, 2216543982, 160.949 1670691495.000009305, 2216543982, 159.754 1670691496.000009305, 2216543982, 159.332 1670691497.000009305, 2216543982, 159.984 1670691498.000009305, 2216543982, 160.254 1670691499.000009305, 2216543982, 160.540 1670691500.000009305, 2216543982, 159.942 1670691501.000009305, 2216543982, 160.366 1670691502.000009305, 2216543982, 160.417 1670691503.000009305, 2216543982, 160.432 1670691504.000009305, 2216543982, 160.505 1670691505.000009305, 2216543982, 160.519 1670691506.000009305, 2216543982, 160.769 1670691507.000009305, 2216543982, 160.226 1670691508.000009305, 2216543982, 160.721 1670691509.000009305, 2216543982, 160.765 1670691510.000009305, 2216543982, 160.422 1670691511.000009305, 2216543982, 160.911 1670691512.000009305, 2216543982, 160.669 1670691513.000009305, 2216543982, 161.038 1670691514.000009305, 2216543982, 160.457 1670691515.000009305, 2216543982, 160.324 1670691516.000009305, 2216543982, 160.953 1670691517.000009305, 2216543982, 160.073 1670691518.000009305, 2216543982, 159.558 1670691519.000009305, 2216543982, 159.860 1670691520.000009305, 2216543982, 160.498 1670691521.000009305, 2216543982, 160.532 1670691522.000009305, 2216543982, 159.752 1670691523.000009305, 2216543982, 160.114 1670691524.000009305, 2216543982, 159.705 1670691525.000009305, 2216543982, 159.433 1670691526.000009305, 2216543982, 159.643 1670691527.000009305, 2216543982, 159.103 1670691528.000009305, 2216543982, 159.671 1670691529.000009305, 2216543982, 159.365 1670691530.000009305, 2216543982, 159.692 1670691531.000009305, 2216543982, 159.660 1670691532.000009305, 2216543982, 158.183 1670691533.000009305, 2216543982, 158.730 1670691534.000009305, 2216543982, 158.797 1670691535.000009305, 2216543982, 158.008 1670691536.000009305, 2216543982, 158.148 1670691537.000009305, 2216543982, 158.178 1670691538.000009305, 2216543982, 158.248 1670691539.000009305, 2216543982, 157.280 1670691540.000009305, 2216543982, 157.506 1670691541.000009305, 2216543981, 157.511 1670691542.000009305, 2216543982, 157.027 1670691543.000009305, 2216543981, 157.611 1670691544.000009305, 2216543981, 157.628 1670691545.000009305, 2216543981, 158.515 1670691546.000009305, 2216543981, 158.053 1670691547.000009305, 2216543981, 158.760 1670691548.000009305, 2216543981, 158.984 1670691549.000009305, 2216543981, 159.389 1670691550.000009305, 2216543981, 159.488 1670691551.000009305, 2216543981, 158.745 1670691552.000009305, 2216543981, 159.263 1670691553.000009305, 2216543981, 158.959 1670691554.000009305, 2216543981, 159.969 1670691555.000009305, 2216543981, 159.368 1670691556.000009305, 2216543981, 160.049 1670691557.000009305, 2216543981, 160.159 1670691558.000009305, 2216543981, 160.002 1670691559.000009305, 2216543981, 160.704 1670691560.000009305, 2216543981, 160.824 1670691561.000009305, 2216543981, 161.384 1670691562.000009305, 2216543981, 161.697 1670691563.000009305, 2216543981, 161.214 1670691564.000009305, 2216543981, 161.321 1670691565.000009305, 2216543981, 161.390 1670691566.000009305, 2216543981, 161.363 1670691567.000009305, 2216543981, 161.628 1670691568.000009305, 2216543981, 162.038 1670691569.000009305, 2216543981, 161.730 1670691570.000009305, 2216543981, 161.576 1670691571.000009305, 2216543981, 161.835 1670691572.000009305, 2216543981, 162.013 1670691573.000009305, 2216543981, 161.634 1670691574.000009305, 2216543981, 161.798 1670691575.000009305, 2216543981, 161.992 1670691576.000009305, 2216543981, 161.894 1670691577.000009305, 2216543981, 161.559 1670691578.000009305, 2216543981, 161.368 1670691579.000009305, 2216543981, 161.254 1670691580.000009305, 2216543981, 161.416 1670691581.000009305, 2216543981, 160.960 1670691582.000009305, 2216543981, 161.398 1670691583.000009305, 2216543981, 161.421 1670691584.000009305, 2216543981, 161.276 1670691585.000009305, 2216543981, 160.967 1670691586.000009305, 2216543981, 160.929 1670691587.000009305, 2216543981, 160.998 1670691588.000009305, 2216543981, 160.398 1670691589.000009305, 2216543981, 160.279 1670691590.000009305, 2216543981, 160.433 1670691591.000009305, 2216543981, 159.798 1670691592.000009305, 2216543981, 159.731 1670691593.000009305, 2216543981, 159.519 1670691594.000009305, 2216543981, 159.314 1670691595.000009305, 2216543981, 158.611 1670691596.000009305, 2216543981, 158.322 1670691597.000009305, 2216543980, 157.870 1670691598.000009305, 2216543980, 158.274 1670691599.000009305, 2216543980, 158.279 1670691600.000009305, 2216543980, 158.771 1670691601.000009305, 2216543980, 159.320 1670691602.000009305, 2216543980, 159.106 1670691603.000009305, 2216543980, 159.544 1670691604.000009305, 2216543980, 159.834 1670691605.000009305, 2216543980, 160.234 1670691606.000009305, 2216543980, 160.508 1670691607.000009305, 2216543980, 161.058 1670691608.000009305, 2216543980, 161.278 1670691609.000009305, 2216543980, 161.613 1670691610.000009305, 2216543980, 161.586 1670691611.000009305, 2216543980, 161.726 1670691612.000009305, 2216543980, 161.933 1670691613.000009305, 2216543980, 162.002 1670691614.000009305, 2216543980, 162.024 1670691615.000009305, 2216543980, 162.384 1670691616.000009305, 2216543980, 162.314 1670691617.000009305, 2216543980, 162.595 1670691618.000009305, 2216543980, 162.804 1670691619.000009305, 2216543980, 162.316 1670691620.000009305, 2216543980, 162.621 1670691621.000009305, 2216543980, 162.660 1670691622.000009305, 2216543980, 162.925 1670691623.000009305, 2216543980, 162.557 1670691624.000009305, 2216543980, 162.487 1670691625.000009305, 2216543980, 162.508 1670691626.000009305, 2216543980, 162.538 1670691627.000009305, 2216543980, 162.334 1670691628.000009305, 2216543980, 162.417 1670691629.000009305, 2216543980, 162.316 1670691630.000009305, 2216543980, 162.142 1670691631.000009305, 2216543980, 161.937 1670691632.000009305, 2216543980, 161.672 1670691633.000009305, 2216543980, 161.305 1670691634.000009305, 2216543980, 161.715 1670691635.000009305, 2216543980, 160.893 1670691636.000009305, 2216543980, 160.941 1670691637.000009305, 2216543980, 160.551 1670691638.000009305, 2216543980, 160.113 1670691639.000009305, 2216543980, 159.692 1670691640.000009305, 2216543980, 159.406 1670691641.000009305, 2216543980, 159.368 1670691642.000009305, 2216543979, 159.166 1670691643.000009305, 2216543979, 159.719 1670691644.000009305, 2216543979, 160.038 1670691645.000009305, 2216543979, 160.092 1670691646.000009305, 2216543979, 160.696 1670691647.000009305, 2216543979, 160.950 1670691648.000009305, 2216543979, 161.411 1670691649.000009305, 2216543979, 161.803 1670691650.000009305, 2216543979, 161.682 1670691651.000009305, 2216543979, 161.801 1670691652.000009305, 2216543979, 162.266 1670691653.000009305, 2216543979, 162.629 1670691654.000009305, 2216543979, 162.290 1670691655.000009305, 2216543979, 162.618 1670691656.000009305, 2216543979, 163.077 1670691657.000009305, 2216543979, 162.898 1670691658.000009305, 2216543979, 163.023 1670691659.000009305, 2216543979, 162.970 1670691660.000009305, 2216543979, 163.029 1670691661.000009305, 2216543979, 163.670 1670691662.000009305, 2216543979, 163.634 1670691663.000009305, 2216543979, 163.388 1670691664.000009305, 2216543979, 163.533 1670691665.000009305, 2216543979, 163.464 1670691666.000009305, 2216543979, 163.113 1670691667.000009305, 2216543979, 163.206 1670691668.000009305, 2216543979, 162.776 1670691669.000009305, 2216543979, 162.987 1670691670.000009305, 2216543979, 162.401 1670691671.000009305, 2216543979, 162.466 1670691672.000009305, 2216543979, 162.358 1670691673.000009305, 2216543979, 161.725 1670691674.000009305, 2216543979, 161.551 1670691675.000009305, 2216543979, 161.403 1670691676.000009305, 2216543979, 160.570 1670691677.000009305, 2216543979, 160.154 1670691678.000009305, 2216543979, 159.921 1670691679.000009305, 2216543979, 159.281 1670691680.000009305, 2216543978, 159.686 1670691681.000009305, 2216543978, 159.674 1670691682.000009305, 2216543978, 160.642 1670691683.000009305, 2216543978, 160.553 1670691684.000009305, 2216543978, 160.935 1670691685.000009305, 2216543978, 161.497 1670691686.000009305, 2216543978, 161.515 1670691687.000009305, 2216543978, 161.685 1670691688.000009305, 2216543978, 162.242 1670691689.000009305, 2216543978, 162.501 1670691690.000009305, 2216543978, 162.404 1670691691.000009305, 2216543978, 162.546 1670691692.000009305, 2216543978, 162.607 1670691693.000009305, 2216543978, 162.887 1670691694.000009305, 2216543978, 162.587 1670691695.000009305, 2216543978, 162.741 1670691696.000009305, 2216543978, 163.052 1670691697.000009305, 2216543978, 162.977 1670691698.000009305, 2216543978, 162.711 1670691699.000009305, 2216543978, 162.453 1670691700.000009305, 2216543978, 162.256 1670691701.000009305, 2216543978, 162.534 1670691702.000009305, 2216543978, 162.236 1670691703.000009305, 2216543978, 162.011 1670691704.000009305, 2216543978, 161.965 1670691705.000009305, 2216543978, 161.849 1670691706.000009305, 2216543978, 161.426 1670691707.000009305, 2216543978, 161.150 1670691708.000009305, 2216543978, 160.467 1670691709.000009305, 2216543978, 160.673 1670691710.000009305, 2216543978, 159.919 1670691711.000009305, 2216543978, 159.483 1670691712.000009305, 2216543978, 159.827 1670691713.000009305, 2216543977, 158.742 1670691714.000009305, 2216543977, 159.297 1670691715.000009305, 2216543977, 159.502 1670691716.000009305, 2216543977, 160.044 1670691717.000009305, 2216543977, 160.553 1670691718.000009305, 2216543977, 161.116 1670691719.000009305, 2216543977, 161.112 1670691720.000009305, 2216543977, 161.303 1670691721.000009305, 2216543977, 161.461 1670691722.000009305, 2216543977, 161.957 1670691723.000009305, 2216543977, 162.295 1670691724.000009305, 2216543977, 162.453 1670691725.000009305, 2216543977, 162.480 1670691726.000009305, 2216543977, 162.586 1670691727.000009305, 2216543977, 162.531 1670691728.000009305, 2216543977, 162.888 1670691729.000009305, 2216543977, 162.970 1670691730.000009305, 2216543977, 163.143 1670691731.000009305, 2216543977, 162.965 1670691732.000009305, 2216543977, 162.792 1670691733.000009305, 2216543977, 162.515 1670691734.000009305, 2216543977, 162.481 1670691735.000009305, 2216543977, 162.032 1670691736.000009305, 2216543977, 162.270 1670691737.000009305, 2216543977, 161.716 1670691738.000009305, 2216543977, 161.644 1670691739.000009305, 2216543977, 161.439 1670691740.000009305, 2216543977, 161.056 1670691741.000009305, 2216543977, 160.269 1670691742.000009305, 2216543977, 160.501 1670691743.000009305, 2216543977, 160.394 1670691744.000009305, 2216543976, 160.093 1670691745.000009305, 2216543976, 159.916 1670691746.000009305, 2216543976, 160.707 1670691747.000009305, 2216543976, 160.956 1670691748.000009305, 2216543976, 161.590 1670691749.000009305, 2216543976, 161.613 1670691750.000009305, 2216543976, 162.270 1670691751.000009305, 2216543976, 162.608 1670691752.000009305, 2216543976, 162.882 1670691753.000009305, 2216543976, 162.962 1670691754.000009305, 2216543976, 163.365 1670691755.000009305, 2216543976, 163.576 1670691756.000009305, 2216543976, 163.927 1670691757.000009305, 2216543976, 164.105 1670691758.000009305, 2216543976, 164.166 1670691759.000009305, 2216543976, 164.028 1670691760.000009305, 2216543976, 163.880 1670691761.000009305, 2216543976, 164.122 1670691762.000009305, 2216543976, 163.872 1670691763.000009305, 2216543976, 163.447 1670691764.000009305, 2216543976, 163.652 1670691765.000009305, 2216543976, 163.522 1670691766.000009305, 2216543976, 163.301 1670691767.000009305, 2216543976, 163.048 1670691768.000009305, 2216543976, 162.784 1670691769.000009305, 2216543976, 162.611 1670691770.000009305, 2216543976, 161.922 1670691771.000009305, 2216543976, 161.672 1670691772.000009305, 2216543976, 160.900 1670691773.000009305, 2216543975, 160.848 1670691774.000009305, 2216543975, 161.669 1670691775.000009305, 2216543975, 162.365 1670691776.000009305, 2216543975, 162.903 1670691777.000009305, 2216543975, 163.083 1670691778.000009305, 2216543975, 163.665 1670691779.000009305, 2216543975, 164.032 1670691780.000009305, 2216543975, 164.183 1670691781.000009305, 2216543975, 164.535 1670691782.000009305, 2216543975, 164.828 1670691783.000009305, 2216543975, 164.998 1670691784.000009305, 2216543975, 164.983 1670691785.000009305, 2216543975, 165.407 1670691786.000009305, 2216543975, 165.301 1670691787.000009305, 2216543975, 164.813 1670691788.000009305, 2216543975, 164.981 1670691789.000009305, 2216543975, 164.587 1670691790.000009305, 2216543975, 164.724 1670691791.000009305, 2216543975, 164.491 1670691792.000009305, 2216543975, 163.817 1670691793.000009305, 2216543975, 163.693 1670691794.000009305, 2216543975, 163.037 1670691795.000009305, 2216543975, 162.781 1670691796.000009305, 2216543975, 162.496 1670691797.000009305, 2216543975, 161.764 1670691798.000009305, 2216543974, 161.978 1670691799.000009305, 2216543974, 162.119 1670691800.000009305, 2216543974, 162.996 1670691801.000009305, 2216543974, 163.850 1670691802.000009305, 2216543974, 164.136 1670691803.000009305, 2216543974, 164.460 1670691804.000009305, 2216543974, 164.652 1670691805.000009305, 2216543974, 164.714 1670691806.000009305, 2216543974, 165.313 1670691807.000009305, 2216543974, 165.515 1670691808.000009305, 2216543974, 165.521 1670691809.000009305, 2216543974, 165.737 1670691810.000009305, 2216543974, 165.621 1670691811.000009305, 2216543974, 165.326 1670691812.000009305, 2216543974, 165.536 1670691813.000009305, 2216543974, 165.398 1670691814.000009305, 2216543974, 164.970 1670691815.000009305, 2216543974, 164.820 1670691816.000009305, 2216543974, 164.614 1670691817.000009305, 2216543974, 164.301 1670691818.000009305, 2216543974, 163.905 1670691819.000009305, 2216543974, 163.110 1670691820.000009305, 2216543974, 163.125 1670691821.000009305, 2216543974, 161.909 1670691822.000009305, 2216543974, 161.612 1670691823.000009305, 2216543973, 161.995 1670691824.000009305, 2216543973, 162.328 1670691825.000009305, 2216543973, 162.639 1670691826.000009305, 2216543973, 163.458 1670691827.000009305, 2216543973, 163.699 1670691828.000009305, 2216543973, 164.163 1670691829.000009305, 2216543973, 164.458 1670691830.000009305, 2216543973, 164.507 1670691831.000009305, 2216543973, 164.876 1670691832.000009305, 2216543973, 164.913 1670691833.000009305, 2216543973, 164.947 1670691834.000009305, 2216543973, 165.061 1670691835.000009305, 2216543973, 165.118 1670691836.000009305, 2216543973, 164.944 1670691837.000009305, 2216543973, 164.810 1670691838.000009305, 2216543973, 164.502 1670691839.000009305, 2216543973, 164.648 1670691840.000009305, 2216543973, 164.176 1670691841.000009305, 2216543973, 163.813 1670691842.000009305, 2216543973, 163.242 1670691843.000009305, 2216543973, 162.930 1670691844.000009305, 2216543973, 162.252 1670691845.000009305, 2216543973, 161.466 1670691846.000009305, 2216543973, 161.035 1670691847.000009305, 2216543972, 161.185 1670691848.000009305, 2216543972, 161.806 1670691849.000009305, 2216543972, 162.232 1670691850.000009305, 2216543972, 162.812 1670691851.000009305, 2216543972, 163.296 1670691852.000009305, 2216543972, 163.420 1670691853.000009305, 2216543972, 163.826 1670691854.000009305, 2216543972, 164.150 1670691855.000009305, 2216543972, 164.097 1670691856.000009305, 2216543972, 164.189 1670691857.000009305, 2216543972, 164.322 1670691858.000009305, 2216543972, 164.148 1670691859.000009305, 2216543972, 164.246 1670691860.000009305, 2216543972, 164.143 1670691861.000009305, 2216543972, 163.991 1670691862.000009305, 2216543972, 163.747 1670691863.000009305, 2216543972, 163.610 1670691864.000009305, 2216543972, 163.181 1670691865.000009305, 2216543972, 162.613 1670691866.000009305, 2216543972, 162.551 1670691867.000009305, 2216543972, 161.415 1670691868.000009305, 2216543972, 160.961 1670691869.000009305, 2216543972, 160.399 1670691870.000009305, 2216543971, 160.473 1670691871.000009305, 2216543971, 161.241 1670691872.000009305, 2216543971, 161.619 1670691873.000009305, 2216543971, 162.324 1670691874.000009305, 2216543971, 162.608 1670691875.000009305, 2216543971, 162.718 1670691876.000009305, 2216543971, 163.254 1670691877.000009305, 2216543971, 163.420 1670691878.000009305, 2216543971, 163.316 1670691879.000009305, 2216543971, 163.463 1670691880.000009305, 2216543971, 163.659 1670691881.000009305, 2216543971, 163.436 1670691882.000009305, 2216543971, 163.586 1670691883.000009305, 2216543971, 163.080 1670691884.000009305, 2216543971, 163.020 1670691885.000009305, 2216543971, 162.710 1670691886.000009305, 2216543971, 162.333 1670691887.000009305, 2216543971, 161.867 1670691888.000009305, 2216543971, 161.070 1670691889.000009305, 2216543971, 160.965 1670691890.000009305, 2216543971, 160.171 1670691891.000009305, 2216543971, 159.554 1670691892.000009305, 2216543970, 160.012 1670691893.000009305, 2216543970, 160.723 1670691894.000009305, 2216543970, 161.139 1670691895.000009305, 2216543970, 161.788 1670691896.000009305, 2216543970, 162.288 1670691897.000009305, 2216543970, 162.768 1670691898.000009305, 2216543970, 162.746 1670691899.000009305, 2216543970, 163.022 1670691900.000009305, 2216543970, 163.253 1670691901.000009305, 2216543970, 162.857 1670691902.000009305, 2216543970, 162.931 1670691903.000009305, 2216543970, 162.937 1670691904.000009305, 2216543970, 162.805 1670691905.000009305, 2216543970, 162.799 1670691906.000009305, 2216543970, 162.665 1670691907.000009305, 2216543970, 162.064 1670691908.000009305, 2216543970, 161.690 1670691909.000009305, 2216543970, 161.203 1670691910.000009305, 2216543970, 160.860 1670691911.000009305, 2216543970, 160.353 1670691912.000009305, 2216543970, 159.264 1670691913.000009305, 2216543969, 159.092 1670691914.000009305, 2216543969, 160.271 1670691915.000009305, 2216543969, 160.620 1670691916.000009305, 2216543969, 161.127 1670691917.000009305, 2216543969, 161.597 1670691918.000009305, 2216543969, 161.839 1670691919.000009305, 2216543969, 162.277 1670691920.000009305, 2216543969, 162.426 1670691921.000009305, 2216543969, 162.598 1670691922.000009305, 2216543969, 162.787 1670691923.000009305, 2216543969, 162.751 1670691924.000009305, 2216543969, 162.510 1670691925.000009305, 2216543969, 162.379 1670691926.000009305, 2216543969, 162.538 1670691927.000009305, 2216543969, 162.059 1670691928.000009305, 2216543969, 161.283 1670691929.000009305, 2216543969, 161.123 1670691930.000009305, 2216543969, 160.455 1670691931.000009305, 2216543969, 159.564 1670691932.000009305, 2216543969, 159.332 1670691933.000009305, 2216543968, 159.239 1670691934.000009305, 2216543968, 159.521 1670691935.000009305, 2216543968, 159.759 1670691936.000009305, 2216543968, 160.643 1670691937.000009305, 2216543968, 161.115 1670691938.000009305, 2216543968, 161.338 1670691939.000009305, 2216543968, 161.426 1670691940.000009305, 2216543968, 161.942 1670691941.000009305, 2216543968, 162.006 1670691942.000009305, 2216543968, 162.018 1670691943.000009305, 2216543968, 161.865 1670691944.000009305, 2216543968, 161.843 1670691945.000009305, 2216543968, 162.000 1670691946.000009305, 2216543968, 161.428 1670691947.000009305, 2216543968, 161.149 1670691948.000009305, 2216543968, 160.849 1670691949.000009305, 2216543968, 160.310 1670691950.000009305, 2216543968, 159.975 1670691951.000009305, 2216543968, 159.547 1670691952.000009305, 2216543968, 158.935 1670691953.000009305, 2216543968, 158.818 1670691954.000009305, 2216543968, 158.089 1670691955.000009305, 2216543967, 159.117 1670691956.000009305, 2216543967, 159.503 1670691957.000009305, 2216543967, 160.369 1670691958.000009305, 2216543967, 160.970 1670691959.000009305, 2216543967, 161.197 1670691960.000009305, 2216543967, 161.308 1670691961.000009305, 2216543967, 161.820 1670691962.000009305, 2216543967, 161.870 1670691963.000009305, 2216543967, 161.927 1670691964.000009305, 2216543967, 162.039 1670691965.000009305, 2216543967, 161.873 1670691966.000009305, 2216543967, 161.517 1670691967.000009305, 2216543967, 161.483 1670691968.000009305, 2216543967, 161.348 1670691969.000009305, 2216543967, 160.830 1670691970.000009305, 2216543967, 160.471 1670691971.000009305, 2216543967, 159.380 1670691972.000009305, 2216543967, 158.702 1670691973.000009305, 2216543966, 158.753 1670691974.000009305, 2216543966, 159.124 1670691975.000009305, 2216543966, 160.131 1670691976.000009305, 2216543966, 160.722 1670691977.000009305, 2216543966, 161.274 1670691978.000009305, 2216543966, 161.730 1670691979.000009305, 2216543966, 161.621 1670691980.000009305, 2216543966, 162.428 1670691981.000009305, 2216543966, 162.146 1670691982.000009305, 2216543966, 162.223 1670691983.000009305, 2216543966, 162.276 1670691984.000009305, 2216543966, 162.382 1670691985.000009305, 2216543966, 162.198 1670691986.000009305, 2216543966, 161.765 1670691987.000009305, 2216543966, 161.319 1670691988.000009305, 2216543966, 160.656 1670691989.000009305, 2216543966, 160.113 1670691990.000009305, 2216543966, 159.793 1670691991.000009305, 2216543966, 159.045 1670691992.000009305, 2216543965, 159.492 1670691993.000009305, 2216543965, 160.534 1670691994.000009305, 2216543965, 160.645 1670691995.000009305, 2216543965, 161.552 1670691996.000009305, 2216543965, 162.133 1670691997.000009305, 2216543965, 162.578 1670691998.000009305, 2216543965, 162.437 1670691999.000009305, 2216543965, 162.622 1670692000.000009305, 2216543965, 163.019 1670692001.000009305, 2216543965, 162.423 1670692002.000009305, 2216543965, 162.729 1670692003.000009305, 2216543965, 162.502 1670692004.000009305, 2216543965, 162.317 1670692005.000009305, 2216543965, 161.799 1670692006.000009305, 2216543965, 161.428 1670692007.000009305, 2216543965, 161.159 1670692008.000009305, 2216543965, 160.128 1670692009.000009305, 2216543965, 159.241 1670692010.000009305, 2216543964, 160.174 1670692011.000009305, 2216543964, 160.735 1670692012.000009305, 2216543964, 161.478 1670692013.000009305, 2216543964, 162.037 1670692014.000009305, 2216543964, 162.398 1670692015.000009305, 2216543964, 163.137 1670692016.000009305, 2216543964, 163.240 1670692017.000009305, 2216543964, 163.295 1670692018.000009305, 2216543964, 163.214 1670692019.000009305, 2216543964, 163.151 1670692020.000009305, 2216543964, 163.087 1670692021.000009305, 2216543964, 162.760 1670692022.000009305, 2216543964, 162.335 1670692023.000009305, 2216543964, 162.103 1670692024.000009305, 2216543964, 161.475 1670692025.000009305, 2216543964, 160.576 1670692026.000009305, 2216543964, 160.080 1670692027.000009305, 2216543963, 160.163 1670692028.000009305, 2216543963, 161.069 1670692029.000009305, 2216543963, 161.403 1670692030.000009305, 2216543963, 162.145 1670692031.000009305, 2216543963, 162.847 1670692032.000009305, 2216543963, 162.998 1670692033.000009305, 2216543963, 163.511 1670692034.000009305, 2216543963, 163.730 1670692035.000009305, 2216543963, 163.308 1670692036.000009305, 2216543963, 163.525 1670692037.000009305, 2216543963, 163.313 1670692038.000009305, 2216543963, 162.876 1670692039.000009305, 2216543963, 162.492 1670692040.000009305, 2216543963, 161.966 1670692041.000009305, 2216543963, 161.575 1670692042.000009305, 2216543963, 160.494 1670692043.000009305, 2216543963, 159.524 1670692044.000009305, 2216543962, 160.615 1670692045.000009305, 2216543962, 161.412 1670692046.000009305, 2216543962, 161.849 1670692047.000009305, 2216543962, 162.389 1670692048.000009305, 2216543962, 162.806 1670692049.000009305, 2216543962, 163.222 1670692050.000009305, 2216543962, 163.327 1670692051.000009305, 2216543962, 163.281 1670692052.000009305, 2216543962, 163.645 1670692053.000009305, 2216543962, 163.391 1670692054.000009305, 2216543962, 163.266 1670692055.000009305, 2216543962, 162.563 1670692056.000009305, 2216543962, 162.086 1670692057.000009305, 2216543962, 161.870 1670692058.000009305, 2216543962, 161.016 1670692059.000009305, 2216543962, 159.961 1670692060.000009305, 2216543961, 160.367 1670692061.000009305, 2216543961, 161.428 1670692062.000009305, 2216543961, 162.035 1670692063.000009305, 2216543961, 162.415 1670692064.000009305, 2216543961, 162.796 1670692065.000009305, 2216543961, 163.085 1670692066.000009305, 2216543961, 163.209 1670692067.000009305, 2216543961, 163.441 1670692068.000009305, 2216543961, 163.548 1670692069.000009305, 2216543961, 163.144 1670692070.000009305, 2216543961, 162.964 1670692071.000009305, 2216543961, 163.007 1670692072.000009305, 2216543961, 162.451 1670692073.000009305, 2216543961, 161.530 1670692074.000009305, 2216543961, 160.702 1670692075.000009305, 2216543961, 160.253 1670692076.000009305, 2216543960, 159.729 1670692077.000009305, 2216543960, 160.764 1670692078.000009305, 2216543960, 161.446 1670692079.000009305, 2216543960, 162.177 1670692080.000009305, 2216543960, 162.761 1670692081.000009305, 2216543960, 162.688 1670692082.000009305, 2216543960, 163.265 1670692083.000009305, 2216543960, 163.127 1670692084.000009305, 2216543960, 163.237 1670692085.000009305, 2216543960, 163.045 1670692086.000009305, 2216543960, 163.197 1670692087.000009305, 2216543960, 162.945 1670692088.000009305, 2216543960, 162.199 1670692089.000009305, 2216543960, 161.691 1670692090.000009305, 2216543960, 161.126 1670692091.000009305, 2216543960, 160.299 1670692092.000009305, 2216543959, 159.741 1670692093.000009305, 2216543959, 161.075 1670692094.000009305, 2216543959, 161.727 1670692095.000009305, 2216543959, 162.102 1670692096.000009305, 2216543959, 162.614 1670692097.000009305, 2216543959, 163.001 1670692098.000009305, 2216543959, 162.835 1670692099.000009305, 2216543959, 162.886 1670692100.000009305, 2216543959, 163.429 1670692101.000009305, 2216543959, 163.165 1670692102.000009305, 2216543959, 162.745 1670692103.000009305, 2216543959, 162.216 1670692104.000009305, 2216543959, 161.754 1670692105.000009305, 2216543959, 160.964 1670692106.000009305, 2216543959, 160.042 1670692107.000009305, 2216543959, 159.309 1670692108.000009305, 2216543958, 160.293 1670692109.000009305, 2216543958, 161.082 1670692110.000009305, 2216543958, 161.940 1670692111.000009305, 2216543958, 162.211 1670692112.000009305, 2216543958, 162.935 1670692113.000009305, 2216543958, 162.741 1670692114.000009305, 2216543958, 163.021 1670692115.000009305, 2216543958, 163.050 1670692116.000009305, 2216543958, 162.981 1670692117.000009305, 2216543958, 162.541 1670692118.000009305, 2216543958, 162.423 1670692119.000009305, 2216543958, 161.466 1670692120.000009305, 2216543958, 160.819 1670692121.000009305, 2216543958, 160.251 1670692122.000009305, 2216543957, 158.635 1670692123.000009305, 2216543957, 159.939 1670692124.000009305, 2216543957, 160.920 1670692125.000009305, 2216543957, 161.737 1670692126.000009305, 2216543957, 162.292 1670692127.000009305, 2216543957, 162.451 1670692128.000009305, 2216543957, 162.360 1670692129.000009305, 2216543957, 163.336 1670692130.000009305, 2216543957, 162.657 1670692131.000009305, 2216543957, 162.819 1670692132.000009305, 2216543957, 162.456 1670692133.000009305, 2216543957, 162.198 1670692134.000009305, 2216543957, 161.575 1670692135.000009305, 2216543957, 160.737 1670692136.000009305, 2216543957, 160.202 1670692137.000009305, 2216543957, 160.305 1670692138.000009305, 2216543957, 159.665 1670692139.000009305, 2216543957, 159.661 1670692140.000009305, 2216543957, 159.399 1670692141.000009305, 2216543957, 159.665 1670692142.000009305, 2216543957, 159.186 1670692143.000009305, 2216543957, 158.849 1670692144.000009305, 2216543957, 159.235 1670692145.000009305, 2216543957, 158.758 1670692146.000009305, 2216543956, 158.888 1670692147.000009305, 2216543956, 159.126 1670692148.000009305, 2216543956, 159.594 1670692149.000009305, 2216543956, 159.439 1670692150.000009305, 2216543956, 159.906 1670692151.000009305, 2216543956, 159.881 1670692152.000009305, 2216543956, 160.144 1670692153.000009305, 2216543956, 160.235 1670692154.000009305, 2216543956, 159.915 1670692155.000009305, 2216543956, 160.320 1670692156.000009305, 2216543956, 160.414 1670692157.000009305, 2216543956, 160.578 1670692158.000009305, 2216543956, 160.679 1670692159.000009305, 2216543956, 160.656 1670692160.000009305, 2216543956, 160.971 1670692161.000009305, 2216543956, 161.068 1670692162.000009305, 2216543956, 161.042 1670692163.000009305, 2216543956, 161.022 1670692164.000009305, 2216543956, 161.818 1670692165.000009305, 2216543956, 161.547 1670692166.000009305, 2216543956, 161.447 1670692167.000009305, 2216543956, 161.762 1670692168.000009305, 2216543956, 162.001 1670692169.000009305, 2216543956, 161.787 1670692170.000009305, 2216543956, 161.959 1670692171.000009305, 2216543956, 162.185 1670692172.000009305, 2216543956, 162.181 1670692173.000009305, 2216543956, 162.472 1670692174.000009305, 2216543956, 162.508 1670692175.000009305, 2216543956, 162.562 1670692176.000009305, 2216543956, 162.242 1670692177.000009305, 2216543956, 162.618 1670692178.000009305, 2216543956, 162.646 1670692179.000009305, 2216543956, 162.265 1670692180.000009305, 2216543956, 162.514 1670692181.000009305, 2216543956, 162.481 1670692182.000009305, 2216543956, 162.769 1670692183.000009305, 2216543956, 162.728 1670692184.000009305, 2216543956, 162.823 1670692185.000009305, 2216543956, 162.782 1670692186.000009305, 2216543956, 162.758 1670692187.000009305, 2216543956, 162.690 1670692188.000009305, 2216543956, 162.708 1670692189.000009305, 2216543956, 162.814 1670692190.000009305, 2216543956, 162.782 1670692191.000009305, 2216543956, 162.638 1670692192.000009305, 2216543956, 162.848 1670692193.000009305, 2216543956, 162.577 1670692194.000009305, 2216543956, 162.805 1670692195.000009305, 2216543956, 162.671 1670692196.000009305, 2216543956, 162.498 1670692197.000009305, 2216543956, 162.563 1670692198.000009305, 2216543956, 161.841 1670692199.000009305, 2216543956, 162.335 1670692200.000009305, 2216543956, 161.827 1670692201.000009305, 2216543956, 162.364 1670692202.000009305, 2216543956, 162.353 1670692203.000009305, 2216543956, 160.826 1670692204.000009305, 2216543956, 161.905 1670692205.000009305, 2216543956, 161.643 1670692206.000009305, 2216543956, 161.204 1670692207.000009305, 2216543956, 161.277 1670692208.000009305, 2216543956, 161.233 1670692209.000009305, 2216543956, 161.189 1670692210.000009305, 2216543956, 160.717 1670692211.000009305, 2216543956, 160.516 1670692212.000009305, 2216543956, 160.492 1670692213.000009305, 2216543956, 159.942 1670692214.000009305, 2216543956, 160.157 1670692215.000009305, 2216543956, 160.245 1670692216.000009305, 2216543956, 159.302 1670692217.000009305, 2216543956, 159.384 1670692218.000009305, 2216543956, 159.060 1670692219.000009305, 2216543956, 159.082 1670692220.000009305, 2216543956, 158.496 1670692221.000009305, 2216543955, 158.988 1670692222.000009305, 2216543955, 159.353 1670692223.000009305, 2216543955, 159.356 1670692224.000009305, 2216543955, 159.567 1670692225.000009305, 2216543955, 160.348 1670692226.000009305, 2216543955, 159.953 1670692227.000009305, 2216543955, 160.573 1670692228.000009305, 2216543955, 160.751 1670692229.000009305, 2216543955, 160.807 1670692230.000009305, 2216543955, 161.185 1670692231.000009305, 2216543955, 160.886 1670692232.000009305, 2216543955, 161.896 1670692233.000009305, 2216543955, 161.628 1670692234.000009305, 2216543955, 161.791 1670692235.000009305, 2216543955, 161.945 1670692236.000009305, 2216543955, 161.892 1670692237.000009305, 2216543955, 162.142 1670692238.000009305, 2216543955, 162.118 1670692239.000009305, 2216543955, 162.774 1670692240.000009305, 2216543955, 162.537 1670692241.000009305, 2216543955, 162.718 1670692242.000009305, 2216543955, 162.666 1670692243.000009305, 2216543955, 162.836 1670692244.000009305, 2216543955, 162.478 1670692245.000009305, 2216543955, 163.014 1670692246.000009305, 2216543955, 162.861 1670692247.000009305, 2216543955, 162.898 1670692248.000009305, 2216543955, 162.664 1670692249.000009305, 2216543955, 162.807 1670692250.000009305, 2216543955, 162.698 1670692251.000009305, 2216543955, 162.527 1670692252.000009305, 2216543955, 162.539 1670692253.000009305, 2216543955, 162.625 1670692254.000009305, 2216543955, 162.864 1670692255.000009305, 2216543955, 162.818 1670692256.000009305, 2216543955, 162.486 1670692257.000009305, 2216543955, 162.728 1670692258.000009305, 2216543955, 162.362 1670692259.000009305, 2216543955, 162.259 1670692260.000009305, 2216543955, 162.293 1670692261.000009305, 2216543955, 162.461 1670692262.000009305, 2216543955, 162.069 1670692263.000009305, 2216543955, 161.836 1670692264.000009305, 2216543955, 161.675 1670692265.000009305, 2216543955, 161.438 1670692266.000009305, 2216543955, 160.400 1670692267.000009305, 2216543955, 160.601 1670692268.000009305, 2216543955, 160.551 1670692269.000009305, 2216543955, 160.458 1670692270.000009305, 2216543955, 159.943 1670692271.000009305, 2216543955, 159.436 1670692272.000009305, 2216543955, 159.703 1670692273.000009305, 2216543955, 159.249 1670692274.000009305, 2216543955, 158.734 1670692275.000009305, 2216543954, 159.788 1670692276.000009305, 2216543954, 159.856 1670692277.000009305, 2216543954, 160.000 1670692278.000009305, 2216543954, 160.465 1670692279.000009305, 2216543954, 160.951 1670692280.000009305, 2216543954, 161.413 1670692281.000009305, 2216543954, 161.061 1670692282.000009305, 2216543954, 161.761 1670692283.000009305, 2216543954, 161.710 1670692284.000009305, 2216543954, 162.034 1670692285.000009305, 2216543954, 162.455 1670692286.000009305, 2216543954, 162.364 1670692287.000009305, 2216543954, 162.415 1670692288.000009305, 2216543954, 162.821 1670692289.000009305, 2216543954, 162.655 1670692290.000009305, 2216543954, 162.500 1670692291.000009305, 2216543954, 162.964 1670692292.000009305, 2216543954, 162.835 1670692293.000009305, 2216543954, 163.097 1670692294.000009305, 2216543954, 163.175 1670692295.000009305, 2216543954, 162.817 1670692296.000009305, 2216543954, 163.239 1670692297.000009305, 2216543954, 163.059 1670692298.000009305, 2216543954, 163.039 1670692299.000009305, 2216543954, 163.018 1670692300.000009305, 2216543954, 163.033 1670692301.000009305, 2216543954, 162.830 1670692302.000009305, 2216543954, 162.813 1670692303.000009305, 2216543954, 162.697 1670692304.000009305, 2216543954, 162.754 1670692305.000009305, 2216543954, 162.608 1670692306.000009305, 2216543954, 162.421 1670692307.000009305, 2216543954, 162.069 1670692308.000009305, 2216543954, 162.444 1670692309.000009305, 2216543954, 161.994 1670692310.000009305, 2216543954, 161.546 1670692311.000009305, 2216543954, 161.617 1670692312.000009305, 2216543954, 161.198 1670692313.000009305, 2216543954, 160.723 1670692314.000009305, 2216543954, 160.292 1670692315.000009305, 2216543954, 160.184 1670692316.000009305, 2216543954, 159.556 1670692317.000009305, 2216543954, 159.641 1670692318.000009305, 2216543953, 160.152 1670692319.000009305, 2216543953, 160.155 1670692320.000009305, 2216543953, 160.477 1670692321.000009305, 2216543953, 160.772 1670692322.000009305, 2216543953, 161.116 1670692323.000009305, 2216543953, 161.409 1670692324.000009305, 2216543953, 161.493 1670692325.000009305, 2216543953, 162.245 1670692326.000009305, 2216543953, 162.067 1670692327.000009305, 2216543953, 162.369 1670692328.000009305, 2216543953, 162.736 1670692329.000009305, 2216543953, 162.941 1670692330.000009305, 2216543953, 162.854 1670692331.000009305, 2216543953, 163.175 1670692332.000009305, 2216543953, 163.279 1670692333.000009305, 2216543953, 163.202 1670692334.000009305, 2216543953, 163.314 1670692335.000009305, 2216543953, 163.298 1670692336.000009305, 2216543953, 163.233 1670692337.000009305, 2216543953, 163.062 1670692338.000009305, 2216543953, 163.376 1670692339.000009305, 2216543953, 163.444 1670692340.000009305, 2216543953, 163.306 1670692341.000009305, 2216543953, 162.982 1670692342.000009305, 2216543953, 163.080 1670692343.000009305, 2216543953, 162.891 1670692344.000009305, 2216543953, 162.662 1670692345.000009305, 2216543953, 162.602 1670692346.000009305, 2216543953, 162.385 1670692347.000009305, 2216543953, 161.914 1670692348.000009305, 2216543953, 161.814 1670692349.000009305, 2216543953, 161.569 1670692350.000009305, 2216543953, 161.196 1670692351.000009305, 2216543953, 160.788 1670692352.000009305, 2216543953, 160.181 1670692353.000009305, 2216543953, 160.180 1670692354.000009305, 2216543953, 159.605 1670692355.000009305, 2216543952, 159.058 1670692356.000009305, 2216543952, 159.819 1670692357.000009305, 2216543952, 159.808 1670692358.000009305, 2216543952, 160.318 1670692359.000009305, 2216543952, 160.835 1670692360.000009305, 2216543952, 160.876 1670692361.000009305, 2216543952, 161.312 1670692362.000009305, 2216543952, 161.848 1670692363.000009305, 2216543952, 161.886 1670692364.000009305, 2216543952, 161.945 1670692365.000009305, 2216543952, 162.384 1670692366.000009305, 2216543952, 162.513 1670692367.000009305, 2216543952, 162.458 1670692368.000009305, 2216543952, 162.895 1670692369.000009305, 2216543952, 162.883 1670692370.000009305, 2216543952, 162.831 1670692371.000009305, 2216543952, 163.040 1670692372.000009305, 2216543952, 163.181 1670692373.000009305, 2216543952, 163.023 1670692374.000009305, 2216543952, 162.811 1670692375.000009305, 2216543952, 162.917 1670692376.000009305, 2216543952, 162.817 1670692377.000009305, 2216543952, 162.628 1670692378.000009305, 2216543952, 162.196 1670692379.000009305, 2216543952, 162.430 1670692380.000009305, 2216543952, 162.428 1670692381.000009305, 2216543952, 161.828 1670692382.000009305, 2216543952, 161.860 1670692383.000009305, 2216543952, 161.442 1670692384.000009305, 2216543952, 160.651 1670692385.000009305, 2216543952, 160.854 1670692386.000009305, 2216543952, 159.661 1670692387.000009305, 2216543952, 159.868 1670692388.000009305, 2216543952, 159.185 1670692389.000009305, 2216543951, 158.872 1670692390.000009305, 2216543951, 159.263 1670692391.000009305, 2216543951, 159.631 1670692392.000009305, 2216543951, 159.920 1670692393.000009305, 2216543951, 160.809 1670692394.000009305, 2216543951, 160.879 1670692395.000009305, 2216543951, 161.462 1670692396.000009305, 2216543951, 161.707 1670692397.000009305, 2216543951, 161.763 1670692398.000009305, 2216543951, 162.000 1670692399.000009305, 2216543951, 162.269 1670692400.000009305, 2216543951, 162.584 1670692401.000009305, 2216543951, 162.450 1670692402.000009305, 2216543951, 162.482 1670692403.000009305, 2216543951, 162.754 1670692404.000009305, 2216543951, 162.692 1670692405.000009305, 2216543951, 162.540 1670692406.000009305, 2216543951, 162.776 1670692407.000009305, 2216543951, 162.921 1670692408.000009305, 2216543951, 162.444 1670692409.000009305, 2216543951, 162.528 1670692410.000009305, 2216543951, 162.448 1670692411.000009305, 2216543951, 162.140 1670692412.000009305, 2216543951, 161.666 1670692413.000009305, 2216543951, 161.793 1670692414.000009305, 2216543951, 161.464 1670692415.000009305, 2216543951, 161.014 1670692416.000009305, 2216543951, 160.322 1670692417.000009305, 2216543951, 159.997 1670692418.000009305, 2216543951, 159.719 1670692419.000009305, 2216543951, 158.655 1670692420.000009305, 2216543951, 158.830 1670692421.000009305, 2216543950, 159.384 1670692422.000009305, 2216543950, 159.917 1670692423.000009305, 2216543950, 159.957 1670692424.000009305, 2216543950, 160.421 1670692425.000009305, 2216543950, 161.394 1670692426.000009305, 2216543950, 161.451 1670692427.000009305, 2216543950, 161.594 1670692428.000009305, 2216543950, 161.726 1670692429.000009305, 2216543950, 162.279 1670692430.000009305, 2216543950, 162.337 1670692431.000009305, 2216543950, 162.459 1670692432.000009305, 2216543950, 162.768 1670692433.000009305, 2216543950, 162.473 1670692434.000009305, 2216543950, 162.592 1670692435.000009305, 2216543950, 162.535 1670692436.000009305, 2216543950, 162.652 1670692437.000009305, 2216543950, 162.838 1670692438.000009305, 2216543950, 162.384 1670692439.000009305, 2216543950, 162.314 1670692440.000009305, 2216543950, 162.201 1670692441.000009305, 2216543950, 161.986 1670692442.000009305, 2216543950, 161.575 1670692443.000009305, 2216543950, 161.645 1670692444.000009305, 2216543950, 160.791 1670692445.000009305, 2216543950, 160.462 1670692446.000009305, 2216543950, 160.207 1670692447.000009305, 2216543950, 159.813 1670692448.000009305, 2216543950, 159.049 1670692449.000009305, 2216543949, 158.712 1670692450.000009305, 2216543949, 159.681 1670692451.000009305, 2216543949, 160.119 1670692452.000009305, 2216543949, 160.829 1670692453.000009305, 2216543949, 161.134 1670692454.000009305, 2216543949, 161.568 1670692455.000009305, 2216543949, 161.693 1670692456.000009305, 2216543949, 162.110 1670692457.000009305, 2216543949, 162.238 1670692458.000009305, 2216543949, 162.330 1670692459.000009305, 2216543949, 162.603 1670692460.000009305, 2216543949, 162.848 1670692461.000009305, 2216543949, 162.832 1670692462.000009305, 2216543949, 162.966 1670692463.000009305, 2216543949, 162.544 1670692464.000009305, 2216543949, 163.026 1670692465.000009305, 2216543949, 162.768 1670692466.000009305, 2216543949, 162.259 1670692467.000009305, 2216543949, 162.433 1670692468.000009305, 2216543949, 162.363 1670692469.000009305, 2216543949, 161.808 1670692470.000009305, 2216543949, 161.866 1670692471.000009305, 2216543949, 160.964 1670692472.000009305, 2216543949, 160.913 1670692473.000009305, 2216543949, 159.993 1670692474.000009305, 2216543949, 159.418 1670692475.000009305, 2216543949, 159.319 1670692476.000009305, 2216543948, 159.643 1670692477.000009305, 2216543948, 159.942 1670692478.000009305, 2216543948, 160.515 1670692479.000009305, 2216543948, 161.172 1670692480.000009305, 2216543948, 161.413 1670692481.000009305, 2216543948, 161.608 1670692482.000009305, 2216543948, 161.883 1670692483.000009305, 2216543948, 162.596 1670692484.000009305, 2216543948, 162.388 1670692485.000009305, 2216543948, 162.713 1670692486.000009305, 2216543948, 162.774 1670692487.000009305, 2216543948, 162.865 1670692488.000009305, 2216543948, 163.079 1670692489.000009305, 2216543948, 162.991 1670692490.000009305, 2216543948, 162.875 1670692491.000009305, 2216543948, 162.916 1670692492.000009305, 2216543948, 162.421 1670692493.000009305, 2216543948, 162.490 1670692494.000009305, 2216543948, 162.330 1670692495.000009305, 2216543948, 161.838 1670692496.000009305, 2216543948, 160.853 1670692497.000009305, 2216543948, 160.192 1670692498.000009305, 2216543948, 159.633 1670692499.000009305, 2216543948, 159.217 1670692500.000009305, 2216543947, 159.433 1670692501.000009305, 2216543947, 160.311 1670692502.000009305, 2216543947, 160.665 1670692503.000009305, 2216543947, 161.678 1670692504.000009305, 2216543947, 161.398 1670692505.000009305, 2216543947, 162.015 1670692506.000009305, 2216543947, 161.865 1670692507.000009305, 2216543947, 162.595 1670692508.000009305, 2216543947, 162.571 1670692509.000009305, 2216543947, 162.748 1670692510.000009305, 2216543947, 163.149 1670692511.000009305, 2216543947, 163.053 1670692512.000009305, 2216543947, 162.720 1670692513.000009305, 2216543947, 162.822 1670692514.000009305, 2216543947, 162.521 1670692515.000009305, 2216543947, 162.235 1670692516.000009305, 2216543947, 162.086 1670692517.000009305, 2216543947, 161.977 1670692518.000009305, 2216543947, 162.059 1670692519.000009305, 2216543947, 161.958 1670692520.000009305, 2216543947, 161.683 1670692521.000009305, 2216543947, 161.105 1670692522.000009305, 2216543947, 160.414 1670692523.000009305, 2216543946, 160.960 1670692524.000009305, 2216543946, 162.429 1670692525.000009305, 2216543946, 162.474 1670692526.000009305, 2216543946, 162.077 1670692527.000009305, 2216543946, 162.038 1670692528.000009305, 2216543946, 161.268 1670692529.000009305, 2216543946, 160.146 1670692530.000009305, 2216543946, 159.074 1670692531.000009305, 2216543946, 158.660 1670692532.000009305, 2216543946, 158.236 1670692533.000009305, 2216543945, 158.787 1670692534.000009305, 2216543945, 160.043 1670692535.000009305, 2216543945, 159.652 1670692536.000009305, 2216543945, 159.871 1670692537.000009305, 2216543945, 159.854 1670692538.000009305, 2216543945, 159.472 1670692539.000009305, 2216543945, 159.443 1670692540.000009305, 2216543945, 158.834 1670692541.000009305, 2216543945, 158.631 1670692542.000009305, 2216543945, 158.451 1670692543.000009305, 2216543945, 158.518 1670692544.000009305, 2216543945, 158.139 1670692545.000009305, 2216543945, 157.384 1670692546.000009305, 2216543945, 157.097 1670692547.000009305, 2216543945, 156.614 1670692548.000009305, 2216543945, 155.456 1670692549.000009305, 2216543945, 154.234 1670692550.000009305, 2216543945, 152.999 1670692551.000009305, 2216543945, 152.207 1670692552.000009305, 2216543944, 150.623 1670692553.000009305, 2216543944, 150.485 1670692554.000009305, 2216543944, 150.539 1670692555.000009305, 2216543944, 150.562 1670692556.000009305, 2216543944, 150.744 1670692557.000009305, 2216543944, 150.076 1670692558.000009305, 2216543946, 157.702 1670692559.000009305, 2216543946, 159.870 1670692560.000009305, 2216543946, 158.658 1670692561.000009305, 2216543946, 157.673 1670692562.000009305, 2216543946, 156.399 1670692563.000009305, 2216543946, 154.913 1670692564.000009305, 2216543945, 154.648 1670692565.000009305, 2216543945, 155.383 1670692566.000009305, 2216543945, 155.806 1670692567.000009305, 2216543945, 156.701 1670692568.000009305, 2216543945, 157.474 1670692569.000009305, 2216543945, 158.099 1670692570.000009305, 2216543945, 158.843 1670692571.000009305, 2216543945, 159.697 1670692572.000009305, 2216543945, 160.119 1670692573.000009305, 2216543945, 161.154 1670692574.000009305, 2216543945, 161.476 1670692575.000009305, 2216543945, 161.767 1670692576.000009305, 2216543945, 162.261 1670692577.000009305, 2216543945, 162.297 1670692578.000009305, 2216543945, 162.329 1670692579.000009305, 2216543945, 161.994 1670692580.000009305, 2216543945, 162.163 1670692581.000009305, 2216543945, 161.646 1670692582.000009305, 2216543945, 160.889 1670692583.000009305, 2216543945, 160.388 1670692584.000009305, 2216543945, 159.459 1670692585.000009305, 2216543944, 158.895 1670692586.000009305, 2216543944, 159.722 1670692587.000009305, 2216543944, 160.099 1670692588.000009305, 2216543944, 160.852 1670692589.000009305, 2216543944, 161.593 1670692590.000009305, 2216543944, 161.587 1670692591.000009305, 2216543944, 162.130 1670692592.000009305, 2216543944, 162.115 1670692593.000009305, 2216543944, 162.017 1670692594.000009305, 2216543944, 162.326 1670692595.000009305, 2216543944, 161.843 1670692596.000009305, 2216543944, 161.499 1670692597.000009305, 2216543944, 161.566 1670692598.000009305, 2216543944, 161.025 1670692599.000009305, 2216543944, 160.976 1670692600.000009305, 2216543944, 160.775 1670692601.000009305, 2216543944, 160.576 1670692602.000009305, 2216543944, 160.388 1670692603.000009305, 2216543944, 159.609 1670692604.000009305, 2216543944, 158.912 1670692605.000009305, 2216543944, 159.138 1670692606.000009305, 2216543943, 158.590 1670692607.000009305, 2216543943, 159.461 1670692608.000009305, 2216543943, 160.836 1670692609.000009305, 2216543943, 161.824 1670692610.000009305, 2216543943, 162.491 1670692611.000009305, 2216543943, 163.310 1670692612.000009305, 2216543943, 164.383 1670692613.000009305, 2216543943, 165.233 1670692614.000009305, 2216543943, 165.587 1670692615.000009305, 2216543943, 166.083 1670692616.000009305, 2216543943, 166.739 1670692617.000009305, 2216543943, 166.871 1670692618.000009305, 2216543943, 166.775 1670692619.000009305, 2216543943, 166.216 1670692620.000009305, 2216543943, 165.220 1670692621.000009305, 2216543943, 164.783 1670692622.000009305, 2216543943, 164.546 1670692623.000009305, 2216543943, 163.151 1670692624.000009305, 2216543943, 161.406 1670692625.000009305, 2216543943, 161.159 1670692626.000009305, 2216543942, 161.444 1670692627.000009305, 2216543942, 161.575 1670692628.000009305, 2216543942, 161.613 1670692629.000009305, 2216543942, 162.240 1670692630.000009305, 2216543942, 162.998 1670692631.000009305, 2216543942, 162.925 1670692632.000009305, 2216543942, 162.826 1670692633.000009305, 2216543942, 163.142 1670692634.000009305, 2216543942, 163.796 1670692635.000009305, 2216543942, 163.936 1670692636.000009305, 2216543942, 163.852 1670692637.000009305, 2216543942, 163.914 1670692638.000009305, 2216543942, 164.434 1670692639.000009305, 2216543942, 164.734 1670692640.000009305, 2216543942, 164.349 1670692641.000009305, 2216543942, 164.130 1670692642.000009305, 2216543942, 163.917 1670692643.000009305, 2216543941, 163.250 1670692644.000009305, 2216543941, 164.379 1670692645.000009305, 2216543941, 165.316 1670692646.000009305, 2216543941, 165.436 1670692647.000009305, 2216543941, 165.525 1670692648.000009305, 2216543941, 166.452 1670692649.000009305, 2216543941, 166.578 1670692650.000009305, 2216543941, 167.165 1670692651.000009305, 2216543941, 166.863 1670692652.000009305, 2216543941, 167.476 1670692653.000009305, 2216543941, 167.791 1670692654.000009305, 2216543941, 167.685 1670692655.000009305, 2216543941, 167.208 1670692656.000009305, 2216543941, 167.064 1670692657.000009305, 2216543941, 166.945 1670692658.000009305, 2216543941, 166.281 1670692659.000009305, 2216543941, 165.589 1670692660.000009305, 2216543940, 164.994 1670692661.000009305, 2216543940, 165.303 1670692662.000009305, 2216543940, 165.811 1670692663.000009305, 2216543940, 166.444 1670692664.000009305, 2216543940, 166.722 1670692665.000009305, 2216543940, 167.103 1670692666.000009305, 2216543940, 167.179 1670692667.000009305, 2216543940, 166.980 1670692668.000009305, 2216543940, 167.326 1670692669.000009305, 2216543940, 167.548 1670692670.000009305, 2216543940, 167.140 1670692671.000009305, 2216543940, 167.168 1670692672.000009305, 2216543940, 167.009 1670692673.000009305, 2216543940, 166.530 1670692674.000009305, 2216543940, 166.067 1670692675.000009305, 2216543940, 165.059 1670692676.000009305, 2216543940, 165.175 1670692677.000009305, 2216543940, 164.663 1670692678.000009305, 2216543939, 165.145 1670692679.000009305, 2216543939, 166.500 1670692680.000009305, 2216543939, 166.927 1670692681.000009305, 2216543939, 167.536 1670692682.000009305, 2216543939, 167.845 1670692683.000009305, 2216543939, 168.487 1670692684.000009305, 2216543939, 168.293 1670692685.000009305, 2216543939, 167.518 1670692686.000009305, 2216543939, 167.791 1670692687.000009305, 2216543939, 167.474 1670692688.000009305, 2216543939, 167.409 1670692689.000009305, 2216543939, 167.468 1670692690.000009305, 2216543939, 167.062 1670692691.000009305, 2216543939, 166.805 1670692692.000009305, 2216543939, 165.973 1670692693.000009305, 2216543939, 165.239 1670692694.000009305, 2216543938, 164.941 1670692695.000009305, 2216543938, 166.716 1670692696.000009305, 2216543938, 167.227 1670692697.000009305, 2216543938, 167.437 1670692698.000009305, 2216543938, 168.344 1670692699.000009305, 2216543938, 168.418 1670692700.000009305, 2216543938, 168.404 1670692701.000009305, 2216543938, 168.828 1670692702.000009305, 2216543938, 168.923 1670692703.000009305, 2216543938, 168.852 1670692704.000009305, 2216543938, 168.532 1670692705.000009305, 2216543938, 168.023 1670692706.000009305, 2216543938, 167.794 1670692707.000009305, 2216543938, 166.345 1670692708.000009305, 2216543938, 166.033 1670692709.000009305, 2216543938, 165.318 1670692710.000009305, 2216543937, 166.338 1670692711.000009305, 2216543937, 166.889 1670692712.000009305, 2216543937, 167.533 1670692713.000009305, 2216543937, 168.639 1670692714.000009305, 2216543937, 168.864 1670692715.000009305, 2216543937, 168.946 1670692716.000009305, 2216543937, 169.376 1670692717.000009305, 2216543937, 169.324 1670692718.000009305, 2216543937, 169.079 1670692719.000009305, 2216543937, 169.307 1670692720.000009305, 2216543937, 169.233 1670692721.000009305, 2216543937, 168.912 1670692722.000009305, 2216543937, 168.245 1670692723.000009305, 2216543937, 167.341 1670692724.000009305, 2216543937, 166.222 1670692725.000009305, 2216543937, 166.031 1670692726.000009305, 2216543936, 167.243 1670692727.000009305, 2216543936, 168.139 1670692728.000009305, 2216543936, 168.553 1670692729.000009305, 2216543936, 169.342 1670692730.000009305, 2216543936, 169.816 1670692731.000009305, 2216543936, 169.716 1670692732.000009305, 2216543936, 169.875 1670692733.000009305, 2216543936, 170.080 1670692734.000009305, 2216543936, 169.733 1670692735.000009305, 2216543936, 169.555 1670692736.000009305, 2216543936, 169.063 1670692737.000009305, 2216543936, 168.878 1670692738.000009305, 2216543936, 168.367 1670692739.000009305, 2216543936, 167.589 1670692740.000009305, 2216543935, 166.484 1670692741.000009305, 2216543935, 167.341 1670692742.000009305, 2216543935, 167.710 1670692743.000009305, 2216543935, 168.433 1670692744.000009305, 2216543935, 169.339 1670692745.000009305, 2216543935, 169.368 1670692746.000009305, 2216543935, 169.402 1670692747.000009305, 2216543935, 169.865 1670692748.000009305, 2216543935, 169.789 1670692749.000009305, 2216543935, 169.689 1670692750.000009305, 2216543935, 169.399 1670692751.000009305, 2216543935, 168.961 1670692752.000009305, 2216543935, 168.469 1670692753.000009305, 2216543935, 167.690 1670692754.000009305, 2216543935, 166.891 1670692755.000009305, 2216543935, 166.604 1670692756.000009305, 2216543934, 167.786 1670692757.000009305, 2216543934, 168.426 1670692758.000009305, 2216543934, 169.034 1670692759.000009305, 2216543934, 169.735 1670692760.000009305, 2216543934, 170.040 1670692761.000009305, 2216543934, 169.884 1670692762.000009305, 2216543934, 170.164 1670692763.000009305, 2216543934, 170.481 1670692764.000009305, 2216543934, 170.059 1670692765.000009305, 2216543934, 170.164 1670692766.000009305, 2216543934, 169.566 1670692767.000009305, 2216543934, 168.853 1670692768.000009305, 2216543934, 167.785 1670692769.000009305, 2216543934, 167.757 1670692770.000009305, 2216543933, 166.209 1670692771.000009305, 2216543933, 167.609 1670692772.000009305, 2216543933, 169.127 1670692773.000009305, 2216543933, 169.717 1670692774.000009305, 2216543933, 170.090 1670692775.000009305, 2216543933, 169.690 1670692776.000009305, 2216543933, 170.177 1670692777.000009305, 2216543933, 169.973 1670692778.000009305, 2216543933, 169.303 1670692779.000009305, 2216543933, 169.762 1670692780.000009305, 2216543933, 169.634 1670692781.000009305, 2216543933, 169.239 1670692782.000009305, 2216543933, 169.444 1670692783.000009305, 2216543933, 168.697 1670692784.000009305, 2216543933, 167.926 1670692785.000009305, 2216543933, 167.332 1670692786.000009305, 2216543933, 165.914 1670692787.000009305, 2216543932, 166.557 1670692788.000009305, 2216543932, 166.885 1670692789.000009305, 2216543932, 168.121 1670692790.000009305, 2216543932, 169.002 1670692791.000009305, 2216543932, 169.424 1670692792.000009305, 2216543932, 169.660 1670692793.000009305, 2216543932, 170.145 1670692794.000009305, 2216543932, 170.202 1670692795.000009305, 2216543932, 169.801 1670692796.000009305, 2216543932, 169.800 1670692797.000009305, 2216543932, 169.503 1670692798.000009305, 2216543932, 169.139 1670692799.000009305, 2216543932, 168.833 1670692800.000009305, 2216543932, 167.984 1670692801.000009305, 2216543932, 167.405 1670692802.000009305, 2216543931, 166.408 1670692803.000009305, 2216543931, 167.015 1670692804.000009305, 2216543931, 168.051 1670692805.000009305, 2216543931, 168.691 1670692806.000009305, 2216543931, 169.438 1670692807.000009305, 2216543931, 169.694 1670692808.000009305, 2216543931, 169.774 1670692809.000009305, 2216543931, 170.401 1670692810.000009305, 2216543931, 169.938 1670692811.000009305, 2216543931, 169.788 1670692812.000009305, 2216543931, 169.425 1670692813.000009305, 2216543931, 169.166 1670692814.000009305, 2216543931, 168.541 1670692815.000009305, 2216543931, 167.626 1670692816.000009305, 2216543931, 166.706 1670692817.000009305, 2216543930, 167.250 1670692818.000009305, 2216543930, 168.071 1670692819.000009305, 2216543930, 168.376 1670692820.000009305, 2216543930, 169.227 1670692821.000009305, 2216543930, 169.597 1670692822.000009305, 2216543930, 169.827 1670692823.000009305, 2216543930, 169.925 1670692824.000009305, 2216543930, 170.288 1670692825.000009305, 2216543930, 170.467 1670692826.000009305, 2216543930, 169.857 1670692827.000009305, 2216543930, 169.978 1670692828.000009305, 2216543930, 169.315 1670692829.000009305, 2216543930, 168.253 1670692830.000009305, 2216543930, 167.561 1670692831.000009305, 2216543930, 166.987 1670692832.000009305, 2216543929, 167.353 1670692833.000009305, 2216543929, 168.169 1670692834.000009305, 2216543929, 168.902 1670692835.000009305, 2216543929, 169.197 1670692836.000009305, 2216543929, 169.835 1670692837.000009305, 2216543929, 170.200 1670692838.000009305, 2216543929, 170.109 1670692839.000009305, 2216543929, 170.252 1670692840.000009305, 2216543929, 170.354 1670692841.000009305, 2216543929, 169.840 1670692842.000009305, 2216543929, 169.598 1670692843.000009305, 2216543929, 169.060 1670692844.000009305, 2216543929, 168.166 1670692845.000009305, 2216543929, 167.565 1670692846.000009305, 2216543928, 167.087 1670692847.000009305, 2216543928, 167.912 1670692848.000009305, 2216543928, 167.829 1670692849.000009305, 2216543928, 169.019 1670692850.000009305, 2216543928, 170.009 1670692851.000009305, 2216543928, 170.147 1670692852.000009305, 2216543928, 170.281 1670692853.000009305, 2216543928, 170.446 1670692854.000009305, 2216543928, 170.212 1670692855.000009305, 2216543928, 169.942 1670692856.000009305, 2216543928, 169.593 1670692857.000009305, 2216543928, 169.203 1670692858.000009305, 2216543928, 168.062 1670692859.000009305, 2216543928, 166.845 1670692860.000009305, 2216543928, 166.560 1670692861.000009305, 2216543927, 167.177 1670692862.000009305, 2216543927, 168.515 1670692863.000009305, 2216543927, 168.841 1670692864.000009305, 2216543927, 169.912 1670692865.000009305, 2216543927, 169.921 1670692866.000009305, 2216543927, 170.295 1670692867.000009305, 2216543927, 170.164 1670692868.000009305, 2216543927, 170.357 1670692869.000009305, 2216543927, 170.066 1670692870.000009305, 2216543927, 169.789 1670692871.000009305, 2216543927, 169.200 1670692872.000009305, 2216543927, 168.549 1670692873.000009305, 2216543927, 167.700 1670692874.000009305, 2216543926, 166.652 1670692875.000009305, 2216543926, 167.150 1670692876.000009305, 2216543926, 168.734 1670692877.000009305, 2216543926, 169.333 1670692878.000009305, 2216543926, 169.874 1670692879.000009305, 2216543926, 169.999 1670692880.000009305, 2216543926, 170.169 1670692881.000009305, 2216543926, 170.636 1670692882.000009305, 2216543926, 170.009 1670692883.000009305, 2216543926, 169.988 1670692884.000009305, 2216543926, 169.802 1670692885.000009305, 2216543926, 168.944 1670692886.000009305, 2216543926, 168.006 1670692887.000009305, 2216543926, 167.162 1670692888.000009305, 2216543925, 166.574 1670692889.000009305, 2216543925, 167.388 1670692890.000009305, 2216543925, 168.675 1670692891.000009305, 2216543925, 169.042 1670692892.000009305, 2216543925, 169.834 1670692893.000009305, 2216543925, 170.285 1670692894.000009305, 2216543925, 170.284 1670692895.000009305, 2216543925, 170.425 1670692896.000009305, 2216543925, 170.132 1670692897.000009305, 2216543925, 169.782 1670692898.000009305, 2216543925, 169.339 1670692899.000009305, 2216543925, 168.621 1670692900.000009305, 2216543925, 168.173 1670692901.000009305, 2216543925, 166.706 1670692902.000009305, 2216543925, 166.249 1670692903.000009305, 2216543924, 167.587 1670692904.000009305, 2216543924, 168.433 1670692905.000009305, 2216543924, 169.188 1670692906.000009305, 2216543924, 169.563 1670692907.000009305, 2216543924, 170.260 1670692908.000009305, 2216543924, 170.207 1670692909.000009305, 2216543924, 170.293 1670692910.000009305, 2216543924, 169.769 1670692911.000009305, 2216543924, 169.753 1670692912.000009305, 2216543924, 169.249 1670692913.000009305, 2216543924, 168.422 1670692914.000009305, 2216543924, 167.689 1670692915.000009305, 2216543923, 166.941 1670692916.000009305, 2216543923, 167.763 1670692917.000009305, 2216543923, 168.730 1670692918.000009305, 2216543923, 169.095 1670692919.000009305, 2216543923, 169.699 1670692920.000009305, 2216543923, 169.908 1670692921.000009305, 2216543923, 170.282 1670692922.000009305, 2216543923, 170.455 1670692923.000009305, 2216543923, 170.416 1670692924.000009305, 2216543923, 169.895 1670692925.000009305, 2216543923, 169.240 1670692926.000009305, 2216543923, 168.639 1670692927.000009305, 2216543923, 167.736 1670692928.000009305, 2216543923, 166.510 1670692929.000009305, 2216543922, 167.482 1670692930.000009305, 2216543922, 168.721 1670692931.000009305, 2216543922, 168.996 1670692932.000009305, 2216543922, 169.665 1670692933.000009305, 2216543922, 170.110 1670692934.000009305, 2216543922, 170.385 1670692935.000009305, 2216543922, 170.148 1670692936.000009305, 2216543922, 170.225 1670692937.000009305, 2216543922, 170.003 1670692938.000009305, 2216543922, 169.353 1670692939.000009305, 2216543922, 168.428 1670692940.000009305, 2216543922, 167.855 1670692941.000009305, 2216543921, 167.121 1670692942.000009305, 2216543921, 167.802 1670692943.000009305, 2216543921, 168.677 1670692944.000009305, 2216543921, 169.526 1670692945.000009305, 2216543921, 169.828 1670692946.000009305, 2216543921, 170.228 1670692947.000009305, 2216543921, 170.307 1670692948.000009305, 2216543921, 170.408 1670692949.000009305, 2216543921, 170.008 1670692950.000009305, 2216543921, 169.613 1670692951.000009305, 2216543921, 169.291 1670692952.000009305, 2216543921, 168.645 1670692953.000009305, 2216543921, 167.465 1670692954.000009305, 2216543920, 166.586 1670692955.000009305, 2216543920, 167.585 1670692956.000009305, 2216543920, 168.606 1670692957.000009305, 2216543920, 169.149 1670692958.000009305, 2216543920, 170.229 1670692959.000009305, 2216543920, 170.179 1670692960.000009305, 2216543920, 170.345 1670692961.000009305, 2216543920, 170.404 1670692962.000009305, 2216543920, 170.025 1670692963.000009305, 2216543920, 169.450 1670692964.000009305, 2216543920, 168.771 1670692965.000009305, 2216543920, 168.185 1670692966.000009305, 2216543920, 167.216 1670692967.000009305, 2216543919, 167.100 1670692968.000009305, 2216543919, 167.835 1670692969.000009305, 2216543919, 168.883 1670692970.000009305, 2216543919, 169.512 1670692971.000009305, 2216543919, 169.789 1670692972.000009305, 2216543919, 170.091 1670692973.000009305, 2216543919, 170.268 1670692974.000009305, 2216543919, 170.246 1670692975.000009305, 2216543919, 169.806 1670692976.000009305, 2216543919, 169.093 1670692977.000009305, 2216543919, 168.617 1670692978.000009305, 2216543919, 167.556 1670692979.000009305, 2216543919, 166.545 1670692980.000009305, 2216543918, 167.457 1670692981.000009305, 2216543918, 168.578 1670692982.000009305, 2216543918, 169.477 1670692983.000009305, 2216543918, 169.764 1670692984.000009305, 2216543918, 170.119 1670692985.000009305, 2216543918, 170.518 1670692986.000009305, 2216543918, 170.182 1670692987.000009305, 2216543918, 169.753 1670692988.000009305, 2216543918, 169.603 1670692989.000009305, 2216543918, 168.717 1670692990.000009305, 2216543918, 167.723 1670692991.000009305, 2216543918, 166.267 1670692992.000009305, 2216543917, 167.224 1670692993.000009305, 2216543917, 167.911 1670692994.000009305, 2216543917, 168.788 1670692995.000009305, 2216543917, 169.897 1670692996.000009305, 2216543917, 170.040 1670692997.000009305, 2216543917, 170.048 1670692998.000009305, 2216543917, 169.926 1670692999.000009305, 2216543917, 169.948 1670693000.000009305, 2216543917, 169.848 1670693001.000009305, 2216543917, 168.952 1670693002.000009305, 2216543917, 167.552 1670693003.000009305, 2216543917, 166.577 1670693004.000009305, 2216543916, 166.823 1670693005.000009305, 2216543916, 168.250 1670693006.000009305, 2216543916, 168.751 1670693007.000009305, 2216543916, 169.754 1670693008.000009305, 2216543916, 169.884 1670693009.000009305, 2216543916, 170.060 1670693010.000009305, 2216543916, 170.008 1670693011.000009305, 2216543916, 170.033 1670693012.000009305, 2216543916, 169.328 1670693013.000009305, 2216543916, 168.767 1670693014.000009305, 2216543916, 168.463 1670693015.000009305, 2216543916, 166.817 1670693016.000009305, 2216543915, 167.048 1670693017.000009305, 2216543915, 167.943 1670693018.000009305, 2216543915, 169.144 1670693019.000009305, 2216543915, 169.688 1670693020.000009305, 2216543915, 170.184 1670693021.000009305, 2216543915, 170.213 1670693022.000009305, 2216543915, 170.026 1670693023.000009305, 2216543915, 169.938 1670693024.000009305, 2216543915, 169.591 1670693025.000009305, 2216543915, 169.177 1670693026.000009305, 2216543915, 168.136 1670693027.000009305, 2216543915, 166.441 1670693028.000009305, 2216543914, 167.114 1670693029.000009305, 2216543914, 168.505 1670693030.000009305, 2216543914, 168.784 1670693031.000009305, 2216543914, 169.745 1670693032.000009305, 2216543914, 169.826 1670693033.000009305, 2216543914, 169.988 1670693034.000009305, 2216543914, 170.051 1670693035.000009305, 2216543914, 169.429 1670693036.000009305, 2216543914, 169.160 1670693037.000009305, 2216543914, 168.384 1670693038.000009305, 2216543914, 167.606 1670693039.000009305, 2216543914, 166.216 1670693040.000009305, 2216543913, 167.234 1670693041.000009305, 2216543913, 168.378 1670693042.000009305, 2216543913, 169.201 1670693043.000009305, 2216543913, 169.559 1670693044.000009305, 2216543913, 170.164 1670693045.000009305, 2216543913, 170.192 1670693046.000009305, 2216543913, 170.019 1670693047.000009305, 2216543913, 169.845 1670693048.000009305, 2216543913, 169.216 1670693049.000009305, 2216543913, 168.494 1670693050.000009305, 2216543913, 167.100 1670693051.000009305, 2216543912, 167.125 1670693052.000009305, 2216543912, 168.317 1670693053.000009305, 2216543912, 168.848 1670693054.000009305, 2216543912, 169.593 1670693055.000009305, 2216543912, 170.201 1670693056.000009305, 2216543912, 170.357 1670693057.000009305, 2216543912, 170.274 1670693058.000009305, 2216543912, 169.882 1670693059.000009305, 2216543912, 169.116 1670693060.000009305, 2216543912, 169.139 1670693061.000009305, 2216543912, 167.600 1670693062.000009305, 2216543912, 166.549 1670693063.000009305, 2216543911, 167.791 1670693064.000009305, 2216543911, 168.562 1670693065.000009305, 2216543911, 169.328 1670693066.000009305, 2216543911, 169.670 1670693067.000009305, 2216543911, 170.007 1670693068.000009305, 2216543911, 170.091 1670693069.000009305, 2216543911, 170.118 1670693070.000009305, 2216543911, 169.767 1670693071.000009305, 2216543911, 168.745 1670693072.000009305, 2216543911, 168.294 1670693073.000009305, 2216543911, 167.108 1670693074.000009305, 2216543910, 167.324 1670693075.000009305, 2216543910, 168.344 1670693076.000009305, 2216543910, 169.287 1670693077.000009305, 2216543910, 169.730 1670693078.000009305, 2216543910, 170.025 1670693079.000009305, 2216543910, 170.230 1670693080.000009305, 2216543910, 170.088 1670693081.000009305, 2216543910, 169.811 1670693082.000009305, 2216543910, 169.096 1670693083.000009305, 2216543910, 168.427 1670693084.000009305, 2216543910, 167.505 1670693085.000009305, 2216543910, 166.180 1670693086.000009305, 2216543909, 167.912 1670693087.000009305, 2216543909, 169.094 1670693088.000009305, 2216543909, 169.646 1670693089.000009305, 2216543909, 169.935 1670693090.000009305, 2216543909, 170.636 1670693091.000009305, 2216543909, 170.779 1670693092.000009305, 2216543909, 170.158 1670693093.000009305, 2216543909, 169.564 1670693094.000009305, 2216543909, 168.930 1670693095.000009305, 2216543909, 167.776 1670693096.000009305, 2216543908, 167.181 1670693097.000009305, 2216543908, 168.911 1670693098.000009305, 2216543908, 169.588 1670693099.000009305, 2216543908, 170.216 1670693100.000009305, 2216543908, 170.024 1670693101.000009305, 2216543908, 170.152 1670693102.000009305, 2216543908, 170.150 1670693103.000009305, 2216543908, 169.821 1670693104.000009305, 2216543908, 169.523 1670693105.000009305, 2216543908, 168.812 1670693106.000009305, 2216543908, 167.319 1670693107.000009305, 2216543907, 166.531 1670693108.000009305, 2216543907, 167.768 1670693109.000009305, 2216543907, 168.986 1670693110.000009305, 2216543907, 169.413 1670693111.000009305, 2216543907, 169.939 1670693112.000009305, 2216543907, 170.225 1670693113.000009305, 2216543907, 170.113 1670693114.000009305, 2216543907, 169.602 1670693115.000009305, 2216543907, 169.117 1670693116.000009305, 2216543907, 168.046 1670693117.000009305, 2216543907, 167.124 1670693118.000009305, 2216543906, 166.519 1670693119.000009305, 2216543906, 167.710 1670693120.000009305, 2216543906, 168.657 1670693121.000009305, 2216543906, 169.594 1670693122.000009305, 2216543906, 169.911 1670693123.000009305, 2216543906, 169.875 1670693124.000009305, 2216543906, 169.557 1670693125.000009305, 2216543906, 169.551 1670693126.000009305, 2216543906, 168.919 1670693127.000009305, 2216543906, 167.639 1670693128.000009305, 2216543906, 166.896 1670693129.000009305, 2216543905, 166.786 1670693130.000009305, 2216543905, 167.940 1670693131.000009305, 2216543905, 168.849 1670693132.000009305, 2216543905, 169.436 1670693133.000009305, 2216543905, 169.781 1670693134.000009305, 2216543905, 170.110 1670693135.000009305, 2216543905, 169.516 1670693136.000009305, 2216543905, 169.364 1670693137.000009305, 2216543905, 169.025 1670693138.000009305, 2216543905, 167.429 1670693139.000009305, 2216543905, 166.607 1670693140.000009305, 2216543904, 167.571 1670693141.000009305, 2216543904, 168.648 1670693142.000009305, 2216543904, 169.552 1670693143.000009305, 2216543904, 169.845 1670693144.000009305, 2216543904, 170.244 1670693145.000009305, 2216543904, 170.188 1670693146.000009305, 2216543904, 169.588 1670693147.000009305, 2216543904, 169.084 1670693148.000009305, 2216543904, 168.260 1670693149.000009305, 2216543904, 167.366 1670693150.000009305, 2216543903, 166.742 1670693151.000009305, 2216543903, 167.864 1670693152.000009305, 2216543903, 169.061 1670693153.000009305, 2216543903, 169.702 1670693154.000009305, 2216543903, 169.723 1670693155.000009305, 2216543903, 170.124 1670693156.000009305, 2216543903, 170.356 1670693157.000009305, 2216543903, 169.518 1670693158.000009305, 2216543903, 168.621 1670693159.000009305, 2216543903, 167.739 1670693160.000009305, 2216543903, 166.575 1670693161.000009305, 2216543902, 167.226 1670693162.000009305, 2216543902, 168.553 1670693163.000009305, 2216543902, 169.395 1670693164.000009305, 2216543902, 169.951 1670693165.000009305, 2216543902, 170.127 1670693166.000009305, 2216543902, 170.018 1670693167.000009305, 2216543902, 169.621 1670693168.000009305, 2216543902, 169.238 1670693169.000009305, 2216543902, 168.496 1670693170.000009305, 2216543902, 167.385 1670693171.000009305, 2216543901, 167.254 1670693172.000009305, 2216543901, 168.593 1670693173.000009305, 2216543901, 169.231 1670693174.000009305, 2216543901, 169.868 1670693175.000009305, 2216543901, 170.603 1670693176.000009305, 2216543901, 170.259 1670693177.000009305, 2216543901, 170.229 1670693178.000009305, 2216543901, 169.711 1670693179.000009305, 2216543901, 168.945 1670693180.000009305, 2216543901, 167.593 1670693181.000009305, 2216543900, 166.462 1670693182.000009305, 2216543900, 168.019 1670693183.000009305, 2216543900, 169.153 1670693184.000009305, 2216543900, 169.614 1670693185.000009305, 2216543900, 170.233 1670693186.000009305, 2216543900, 170.240 1670693187.000009305, 2216543900, 170.101 1670693188.000009305, 2216543900, 169.443 1670693189.000009305, 2216543900, 168.886 1670693190.000009305, 2216543900, 167.883 1670693191.000009305, 2216543900, 166.327 1670693192.000009305, 2216543899, 167.840 1670693193.000009305, 2216543899, 168.483 1670693194.000009305, 2216543899, 169.731 1670693195.000009305, 2216543899, 170.027 1670693196.000009305, 2216543899, 170.378 1670693197.000009305, 2216543899, 170.381 1670693198.000009305, 2216543899, 169.514 1670693199.000009305, 2216543899, 169.187 1670693200.000009305, 2216543899, 167.699 1670693201.000009305, 2216543899, 166.591 1670693202.000009305, 2216543898, 167.195 1670693203.000009305, 2216543898, 168.652 1670693204.000009305, 2216543898, 169.322 1670693205.000009305, 2216543898, 170.039 1670693206.000009305, 2216543898, 169.968 1670693207.000009305, 2216543898, 169.996 1670693208.000009305, 2216543898, 169.480 1670693209.000009305, 2216543898, 169.081 1670693210.000009305, 2216543898, 167.583 1670693211.000009305, 2216543898, 166.611 1670693212.000009305, 2216543897, 167.387 1670693213.000009305, 2216543897, 168.474 1670693214.000009305, 2216543897, 169.283 1670693215.000009305, 2216543897, 169.583 1670693216.000009305, 2216543897, 170.165 1670693217.000009305, 2216543897, 170.281 1670693218.000009305, 2216543897, 169.475 1670693219.000009305, 2216543897, 169.006 1670693220.000009305, 2216543897, 167.978 1670693221.000009305, 2216543897, 166.595 1670693222.000009305, 2216543896, 167.543 1670693223.000009305, 2216543896, 168.620 1670693224.000009305, 2216543896, 169.568 1670693225.000009305, 2216543896, 170.172 1670693226.000009305, 2216543896, 170.299 1670693227.000009305, 2216543896, 170.228 1670693228.000009305, 2216543896, 169.822 1670693229.000009305, 2216543896, 169.010 1670693230.000009305, 2216543896, 168.307 1670693231.000009305, 2216543896, 166.776 1670693232.000009305, 2216543895, 168.029 1670693233.000009305, 2216543895, 169.165 1670693234.000009305, 2216543895, 169.784 1670693235.000009305, 2216543895, 170.114 1670693236.000009305, 2216543895, 170.594 1670693237.000009305, 2216543895, 170.296 1670693238.000009305, 2216543895, 169.866 1670693239.000009305, 2216543895, 169.016 1670693240.000009305, 2216543895, 167.951 1670693241.000009305, 2216543894, 167.022 1670693242.000009305, 2216543894, 168.500 1670693243.000009305, 2216543894, 169.533 1670693244.000009305, 2216543894, 170.270 1670693245.000009305, 2216543894, 170.248 1670693246.000009305, 2216543894, 170.491 1670693247.000009305, 2216543894, 170.214 1670693248.000009305, 2216543894, 169.709 1670693249.000009305, 2216543894, 168.691 1670693250.000009305, 2216543894, 167.355 1670693251.000009305, 2216543893, 167.718 1670693252.000009305, 2216543893, 168.651 1670693253.000009305, 2216543893, 169.600 1670693254.000009305, 2216543893, 170.466 1670693255.000009305, 2216543893, 170.768 1670693256.000009305, 2216543893, 170.663 1670693257.000009305, 2216543893, 170.258 1670693258.000009305, 2216543893, 169.815 1670693259.000009305, 2216543893, 168.711 1670693260.000009305, 2216543893, 166.897 1670693261.000009305, 2216543892, 167.725 1670693262.000009305, 2216543892, 168.964 1670693263.000009305, 2216543892, 169.822 1670693264.000009305, 2216543892, 170.024 1670693265.000009305, 2216543892, 170.515 1670693266.000009305, 2216543892, 170.396 1670693267.000009305, 2216543892, 169.757 1670693268.000009305, 2216543892, 169.048 1670693269.000009305, 2216543892, 167.891 1670693270.000009305, 2216543891, 167.296 1670693271.000009305, 2216543891, 168.497 1670693272.000009305, 2216543891, 169.495 1670693273.000009305, 2216543891, 170.322 1670693274.000009305, 2216543891, 170.413 1670693275.000009305, 2216543891, 170.538 1670693276.000009305, 2216543891, 170.193 1670693277.000009305, 2216543891, 169.543 1670693278.000009305, 2216543891, 168.419 1670693279.000009305, 2216543891, 167.048 1670693280.000009305, 2216543890, 168.165 1670693281.000009305, 2216543890, 169.128 1670693282.000009305, 2216543890, 169.890 1670693283.000009305, 2216543890, 170.504 1670693284.000009305, 2216543890, 170.639 1670693285.000009305, 2216543890, 170.379 1670693286.000009305, 2216543890, 169.701 1670693287.000009305, 2216543890, 168.957 1670693288.000009305, 2216543890, 167.646 1670693289.000009305, 2216543889, 167.264 1670693290.000009305, 2216543889, 168.259 1670693291.000009305, 2216543889, 169.802 1670693292.000009305, 2216543889, 170.139 1670693293.000009305, 2216543889, 170.749 1670693294.000009305, 2216543889, 170.540 1670693295.000009305, 2216543889, 170.232 1670693296.000009305, 2216543889, 169.420 1670693297.000009305, 2216543889, 168.113 1670693298.000009305, 2216543888, 166.646 1670693299.000009305, 2216543888, 167.993 1670693300.000009305, 2216543888, 169.176 1670693301.000009305, 2216543888, 169.912 1670693302.000009305, 2216543888, 170.347 1670693303.000009305, 2216543888, 170.097 1670693304.000009305, 2216543888, 170.127 1670693305.000009305, 2216543888, 169.385 1670693306.000009305, 2216543888, 168.461 1670693307.000009305, 2216543888, 167.055 1670693308.000009305, 2216543887, 166.469 1670693309.000009305, 2216543887, 167.148 1670693310.000009305, 2216543887, 167.970 1670693311.000009305, 2216543887, 168.525 1670693312.000009305, 2216543887, 169.441 1670693313.000009305, 2216543887, 169.408 1670693314.000009305, 2216543887, 169.609 1670693315.000009305, 2216543887, 169.980 1670693316.000009305, 2216543887, 170.107 1670693317.000009305, 2216543887, 170.064 1670693318.000009305, 2216543887, 169.872 1670693319.000009305, 2216543887, 169.938 1670693320.000009305, 2216543887, 169.920 1670693321.000009305, 2216543887, 169.595 1670693322.000009305, 2216543887, 169.233 1670693323.000009305, 2216543887, 169.181 1670693324.000009305, 2216543887, 168.526 1670693325.000009305, 2216543887, 167.544 1670693326.000009305, 2216543887, 167.340 1670693327.000009305, 2216543887, 166.863 1670693328.000009305, 2216543886, 167.453 1670693329.000009305, 2216543886, 167.697 1670693330.000009305, 2216543886, 168.411 1670693331.000009305, 2216543886, 169.222 1670693332.000009305, 2216543886, 169.536 1670693333.000009305, 2216543886, 169.366 1670693334.000009305, 2216543886, 169.871 1670693335.000009305, 2216543886, 170.023 1670693336.000009305, 2216543886, 170.162 1670693337.000009305, 2216543886, 170.131 1670693338.000009305, 2216543886, 169.810 1670693339.000009305, 2216543886, 169.895 1670693340.000009305, 2216543886, 169.652 1670693341.000009305, 2216543886, 169.106 1670693342.000009305, 2216543886, 168.483 1670693343.000009305, 2216543886, 167.927 1670693344.000009305, 2216543886, 166.960 1670693345.000009305, 2216543886, 166.703 1670693346.000009305, 2216543886, 165.854 1670693347.000009305, 2216543885, 166.968 1670693348.000009305, 2216543885, 167.486 1670693349.000009305, 2216543885, 168.246 1670693350.000009305, 2216543885, 168.548 1670693351.000009305, 2216543885, 169.018 1670693352.000009305, 2216543885, 169.592 1670693353.000009305, 2216543885, 169.662 1670693354.000009305, 2216543885, 169.976 1670693355.000009305, 2216543885, 170.172 1670693356.000009305, 2216543885, 170.008 1670693357.000009305, 2216543885, 169.516 1670693358.000009305, 2216543885, 169.289 1670693359.000009305, 2216543885, 169.615 1670693360.000009305, 2216543885, 169.195 1670693361.000009305, 2216543885, 167.862 1670693362.000009305, 2216543885, 168.577 1670693363.000009305, 2216543885, 167.826 1670693364.000009305, 2216543885, 166.557 1670693365.000009305, 2216543884, 166.954 1670693366.000009305, 2216543884, 167.889 1670693367.000009305, 2216543884, 168.356 1670693368.000009305, 2216543884, 168.495 1670693369.000009305, 2216543884, 169.770 1670693370.000009305, 2216543884, 169.897 1670693371.000009305, 2216543884, 169.825 1670693372.000009305, 2216543884, 170.238 1670693373.000009305, 2216543884, 170.249 1670693374.000009305, 2216543884, 170.243 1670693375.000009305, 2216543884, 169.887 1670693376.000009305, 2216543884, 169.818 1670693377.000009305, 2216543884, 170.340 1670693378.000009305, 2216543884, 168.865 1670693379.000009305, 2216543884, 168.536 1670693380.000009305, 2216543884, 168.533 1670693381.000009305, 2216543884, 166.561 1670693382.000009305, 2216543884, 166.241 1670693383.000009305, 2216543883, 166.855 1670693384.000009305, 2216543883, 168.261 1670693385.000009305, 2216543883, 168.327 1670693386.000009305, 2216543883, 168.810 1670693387.000009305, 2216543883, 169.686 1670693388.000009305, 2216543883, 170.024 1670693389.000009305, 2216543883, 170.028 1670693390.000009305, 2216543883, 170.013 1670693391.000009305, 2216543883, 170.167 1670693392.000009305, 2216543883, 169.907 1670693393.000009305, 2216543883, 169.337 1670693394.000009305, 2216543883, 169.531 1670693395.000009305, 2216543883, 169.115 1670693396.000009305, 2216543883, 168.918 1670693397.000009305, 2216543883, 167.939 1670693398.000009305, 2216543883, 167.528 1670693399.000009305, 2216543883, 166.540 1670693400.000009305, 2216543882, 167.423 1670693401.000009305, 2216543882, 167.416 1670693402.000009305, 2216543882, 169.036 1670693403.000009305, 2216543882, 169.072 1670693404.000009305, 2216543882, 169.456 1670693405.000009305, 2216543882, 169.946 1670693406.000009305, 2216543882, 169.677 1670693407.000009305, 2216543882, 169.838 1670693408.000009305, 2216543882, 170.170 1670693409.000009305, 2216543882, 169.421 1670693410.000009305, 2216543882, 170.442 1670693411.000009305, 2216543882, 169.486 1670693412.000009305, 2216543882, 169.198 1670693413.000009305, 2216543882, 169.321 1670693414.000009305, 2216543882, 168.891 1670693415.000009305, 2216543882, 167.797 1670693416.000009305, 2216543881, 165.842 1670693417.000009305, 2216543881, 166.502 1670693418.000009305, 2216543881, 168.597 1670693419.000009305, 2216543881, 168.901 1670693420.000009305, 2216543881, 169.239 1670693421.000009305, 2216543881, 169.567 1670693422.000009305, 2216543881, 170.201 1670693423.000009305, 2216543881, 170.381 1670693424.000009305, 2216543881, 170.427 1670693425.000009305, 2216543881, 170.923 1670693426.000009305, 2216543881, 171.073 1670693427.000009305, 2216543881, 170.843 1670693428.000009305, 2216543881, 169.780 1670693429.000009305, 2216543881, 169.034 1670693430.000009305, 2216543881, 169.564 1670693431.000009305, 2216543881, 168.865 1670693432.000009305, 2216543881, 166.974 1670693433.000009305, 2216543880, 167.262 1670693434.000009305, 2216543880, 168.135 1670693435.000009305, 2216543880, 168.113 1670693436.000009305, 2216543880, 169.814 1670693437.000009305, 2216543880, 170.103 1670693438.000009305, 2216543880, 170.359 1670693439.000009305, 2216543880, 170.149 1670693440.000009305, 2216543880, 171.567 1670693441.000009305, 2216543880, 170.902 1670693442.000009305, 2216543880, 170.473 1670693443.000009305, 2216543880, 171.090 1670693444.000009305, 2216543880, 170.371 1670693445.000009305, 2216543880, 170.155 1670693446.000009305, 2216543880, 169.027 1670693447.000009305, 2216543880, 169.100 1670693448.000009305, 2216543880, 168.263 1670693449.000009305, 2216543880, 166.205 1670693450.000009305, 2216543879, 167.972 1670693451.000009305, 2216543879, 168.746 1670693452.000009305, 2216543879, 169.702 1670693453.000009305, 2216543879, 169.346 1670693454.000009305, 2216543879, 170.558 1670693455.000009305, 2216543879, 171.006 1670693456.000009305, 2216543879, 170.699 1670693457.000009305, 2216543879, 171.053 1670693458.000009305, 2216543879, 170.394 1670693459.000009305, 2216543879, 170.757 1670693460.000009305, 2216543879, 169.721 1670693461.000009305, 2216543879, 169.465 1670693462.000009305, 2216543879, 169.311 1670693463.000009305, 2216543879, 168.128 1670693464.000009305, 2216543879, 167.418 1670693465.000009305, 2216543878, 167.329 1670693466.000009305, 2216543878, 168.447 1670693467.000009305, 2216543878, 168.401 1670693468.000009305, 2216543878, 169.298 1670693469.000009305, 2216543878, 169.634 1670693470.000009305, 2216543878, 170.148 1670693471.000009305, 2216543878, 170.318 1670693472.000009305, 2216543878, 170.256 1670693473.000009305, 2216543878, 170.246 1670693474.000009305, 2216543878, 170.591 1670693475.000009305, 2216543878, 169.866 1670693476.000009305, 2216543878, 169.339 1670693477.000009305, 2216543878, 168.699 1670693478.000009305, 2216543878, 168.490 1670693479.000009305, 2216543878, 167.921 1670693480.000009305, 2216543878, 166.700 1670693481.000009305, 2216543877, 167.135 1670693482.000009305, 2216543877, 167.956 1670693483.000009305, 2216543877, 168.779 1670693484.000009305, 2216543877, 168.884 1670693485.000009305, 2216543877, 168.807 1670693486.000009305, 2216543877, 170.061 1670693487.000009305, 2216543877, 170.374 1670693488.000009305, 2216543877, 170.371 1670693489.000009305, 2216543877, 169.472 1670693490.000009305, 2216543877, 169.961 1670693491.000009305, 2216543877, 169.385 1670693492.000009305, 2216543877, 168.732 1670693493.000009305, 2216543877, 168.602 1670693494.000009305, 2216543877, 167.992 1670693495.000009305, 2216543877, 167.352 1670693496.000009305, 2216543876, 167.194 1670693497.000009305, 2216543876, 167.441 1670693498.000009305, 2216543876, 169.269 1670693499.000009305, 2216543876, 168.787 1670693500.000009305, 2216543876, 169.275 1670693501.000009305, 2216543876, 170.197 1670693502.000009305, 2216543876, 170.352 1670693503.000009305, 2216543876, 169.193 1670693504.000009305, 2216543876, 169.832 1670693505.000009305, 2216543876, 170.205 1670693506.000009305, 2216543876, 169.522 1670693507.000009305, 2216543876, 167.934 1670693508.000009305, 2216543876, 169.182 1670693509.000009305, 2216543876, 168.064 1670693510.000009305, 2216543876, 166.506 1670693511.000009305, 2216543875, 166.352 1670693512.000009305, 2216543875, 167.335 1670693513.000009305, 2216543875, 168.495 1670693514.000009305, 2216543875, 168.649 1670693515.000009305, 2216543875, 169.290 1670693516.000009305, 2216543875, 169.987 1670693517.000009305, 2216543875, 169.967 1670693518.000009305, 2216543875, 169.844 1670693519.000009305, 2216543875, 170.292 1670693520.000009305, 2216543875, 169.917 1670693521.000009305, 2216543875, 169.277 1670693522.000009305, 2216543875, 168.717 1670693523.000009305, 2216543875, 169.024 1670693524.000009305, 2216543875, 167.028 1670693525.000009305, 2216543874, 165.831 1670693526.000009305, 2216543874, 167.437 1670693527.000009305, 2216543874, 168.140 1670693528.000009305, 2216543874, 168.873 1670693529.000009305, 2216543874, 168.992 1670693530.000009305, 2216543874, 170.835 1670693531.000009305, 2216543874, 170.843 1670693532.000009305, 2216543874, 170.418 1670693533.000009305, 2216543874, 169.864 1670693534.000009305, 2216543874, 170.120 1670693535.000009305, 2216543874, 169.843 1670693536.000009305, 2216543874, 169.246 1670693537.000009305, 2216543874, 169.041 1670693538.000009305, 2216543874, 168.129 1670693539.000009305, 2216543874, 166.638 1670693540.000009305, 2216543873, 166.959 1670693541.000009305, 2216543873, 168.001 1670693542.000009305, 2216543873, 168.694 1670693543.000009305, 2216543873, 169.173 1670693544.000009305, 2216543873, 169.549 1670693545.000009305, 2216543873, 170.826 1670693546.000009305, 2216543873, 170.167 1670693547.000009305, 2216543873, 170.456 1670693548.000009305, 2216543873, 170.836 1670693549.000009305, 2216543873, 169.873 1670693550.000009305, 2216543873, 169.350 1670693551.000009305, 2216543873, 169.353 1670693552.000009305, 2216543873, 169.048 1670693553.000009305, 2216543873, 166.946 1670693554.000009305, 2216543872, 166.313 1670693555.000009305, 2216543872, 168.187 1670693556.000009305, 2216543872, 169.218 1670693557.000009305, 2216543872, 169.219 1670693558.000009305, 2216543872, 170.386 1670693559.000009305, 2216543872, 170.136 1670693560.000009305, 2216543872, 170.296 1670693561.000009305, 2216543872, 170.313 1670693562.000009305, 2216543872, 170.017 1670693563.000009305, 2216543872, 169.716 1670693564.000009305, 2216543872, 170.064 1670693565.000009305, 2216543872, 168.757 1670693566.000009305, 2216543872, 168.675 1670693567.000009305, 2216543872, 167.127 1670693568.000009305, 2216543871, 167.036 1670693569.000009305, 2216543871, 167.851 1670693570.000009305, 2216543871, 169.544 1670693571.000009305, 2216543871, 169.489 1670693572.000009305, 2216543871, 170.058 1670693573.000009305, 2216543871, 170.301 1670693574.000009305, 2216543871, 170.093 1670693575.000009305, 2216543871, 170.458 1670693576.000009305, 2216543871, 169.857 1670693577.000009305, 2216543871, 169.492 1670693578.000009305, 2216543871, 169.846 1670693579.000009305, 2216543871, 169.023 1670693580.000009305, 2216543871, 168.398 1670693581.000009305, 2216543871, 167.667 1670693582.000009305, 2216543870, 167.678 1670693583.000009305, 2216543870, 168.357 1670693584.000009305, 2216543870, 168.877 1670693585.000009305, 2216543870, 169.361 1670693586.000009305, 2216543870, 170.545 1670693587.000009305, 2216543870, 170.316 1670693588.000009305, 2216543870, 170.209 1670693589.000009305, 2216543870, 170.050 1670693590.000009305, 2216543870, 170.195 1670693591.000009305, 2216543870, 169.526 1670693592.000009305, 2216543870, 168.764 1670693593.000009305, 2216543870, 168.460 1670693594.000009305, 2216543870, 168.229 1670693595.000009305, 2216543870, 166.643 1670693596.000009305, 2216543869, 167.484 1670693597.000009305, 2216543869, 168.279 1670693598.000009305, 2216543869, 169.766 1670693599.000009305, 2216543869, 169.818 1670693600.000009305, 2216543869, 169.530 1670693601.000009305, 2216543869, 170.612 1670693602.000009305, 2216543869, 170.394 1670693603.000009305, 2216543869, 170.009 1670693604.000009305, 2216543869, 170.520 1670693605.000009305, 2216543869, 170.189 1670693606.000009305, 2216543869, 168.771 1670693607.000009305, 2216543869, 167.946 1670693608.000009305, 2216543869, 167.771 1670693609.000009305, 2216543868, 167.504 1670693610.000009305, 2216543868, 168.335 1670693611.000009305, 2216543868, 170.046 1670693612.000009305, 2216543868, 170.372 1670693613.000009305, 2216543868, 170.532 1670693614.000009305, 2216543868, 170.322 1670693615.000009305, 2216543868, 171.285 1670693616.000009305, 2216543868, 170.874 1670693617.000009305, 2216543868, 169.740 1670693618.000009305, 2216543868, 170.052 1670693619.000009305, 2216543868, 169.503 1670693620.000009305, 2216543868, 168.246 1670693621.000009305, 2216543868, 167.505 1670693622.000009305, 2216543867, 167.385 1670693623.000009305, 2216543867, 168.500 1670693624.000009305, 2216543867, 169.521 1670693625.000009305, 2216543867, 169.856 1670693626.000009305, 2216543867, 170.399 1670693627.000009305, 2216543867, 170.588 1670693628.000009305, 2216543867, 170.605 1670693629.000009305, 2216543867, 170.872 1670693630.000009305, 2216543867, 170.590 1670693631.000009305, 2216543867, 169.995 1670693632.000009305, 2216543867, 169.599 1670693633.000009305, 2216543867, 168.666 1670693634.000009305, 2216543867, 167.666 1670693635.000009305, 2216543866, 167.545 1670693636.000009305, 2216543866, 168.520 1670693637.000009305, 2216543866, 169.657 1670693638.000009305, 2216543866, 169.874 1670693639.000009305, 2216543866, 170.583 1670693640.000009305, 2216543866, 170.841 1670693641.000009305, 2216543866, 170.868 1670693642.000009305, 2216543866, 170.713 1670693643.000009305, 2216543866, 170.486 1670693644.000009305, 2216543866, 170.015 1670693645.000009305, 2216543866, 169.576 1670693646.000009305, 2216543866, 168.840 1670693647.000009305, 2216543866, 167.281 1670693648.000009305, 2216543865, 168.531 1670693649.000009305, 2216543865, 168.988 1670693650.000009305, 2216543865, 169.749 1670693651.000009305, 2216543865, 170.415 1670693652.000009305, 2216543865, 170.847 1670693653.000009305, 2216543865, 171.002 1670693654.000009305, 2216543865, 171.045 1670693655.000009305, 2216543865, 170.986 1670693656.000009305, 2216543865, 170.646 1670693657.000009305, 2216543865, 169.970 1670693658.000009305, 2216543865, 169.021 1670693659.000009305, 2216543865, 168.368 1670693660.000009305, 2216543865, 167.071 1670693661.000009305, 2216543864, 168.370 1670693662.000009305, 2216543864, 169.210 1670693663.000009305, 2216543864, 170.187 1670693664.000009305, 2216543864, 170.573 1670693665.000009305, 2216543864, 170.867 1670693666.000009305, 2216543864, 171.172 1670693667.000009305, 2216543864, 171.158 1670693668.000009305, 2216543864, 170.748 1670693669.000009305, 2216543864, 170.339 1670693670.000009305, 2216543864, 169.750 1670693671.000009305, 2216543864, 168.572 1670693672.000009305, 2216543864, 167.690 1670693673.000009305, 2216543863, 167.480 1670693674.000009305, 2216543863, 168.579 1670693675.000009305, 2216543863, 169.467 1670693676.000009305, 2216543863, 170.253 1670693677.000009305, 2216543863, 170.702 1670693678.000009305, 2216543863, 171.029 1670693679.000009305, 2216543863, 170.753 1670693680.000009305, 2216543863, 170.504 1670693681.000009305, 2216543863, 170.186 1670693682.000009305, 2216543863, 169.672 1670693683.000009305, 2216543863, 168.582 1670693684.000009305, 2216543863, 167.505 1670693685.000009305, 2216543862, 166.963 1670693686.000009305, 2216543862, 168.527 1670693687.000009305, 2216543862, 169.166 1670693688.000009305, 2216543862, 169.703 1670693689.000009305, 2216543862, 170.401 1670693690.000009305, 2216543862, 170.553 1670693691.000009305, 2216543862, 170.636 1670693692.000009305, 2216543862, 170.502 1670693693.000009305, 2216543862, 170.199 1670693694.000009305, 2216543862, 169.653 1670693695.000009305, 2216543862, 169.037 1670693696.000009305, 2216543862, 167.792 1670693697.000009305, 2216543861, 166.775 1670693698.000009305, 2216543861, 167.790 1670693699.000009305, 2216543861, 168.820 1670693700.000009305, 2216543861, 169.890 1670693701.000009305, 2216543861, 170.126 1670693702.000009305, 2216543861, 170.538 1670693703.000009305, 2216543861, 170.420 1670693704.000009305, 2216543861, 170.352 1670693705.000009305, 2216543861, 170.229 1670693706.000009305, 2216543861, 169.630 1670693707.000009305, 2216543861, 168.950 1670693708.000009305, 2216543861, 167.591 1670693709.000009305, 2216543860, 166.672 1670693710.000009305, 2216543860, 167.848 1670693711.000009305, 2216543860, 168.926 1670693712.000009305, 2216543860, 169.732 1670693713.000009305, 2216543860, 170.172 1670693714.000009305, 2216543860, 170.369 1670693715.000009305, 2216543860, 170.825 1670693716.000009305, 2216543860, 170.533 1670693717.000009305, 2216543860, 170.045 1670693718.000009305, 2216543860, 169.578 1670693719.000009305, 2216543860, 168.830 1670693720.000009305, 2216543860, 167.932 1670693721.000009305, 2216543859, 167.005 1670693722.000009305, 2216543859, 168.478 1670693723.000009305, 2216543859, 169.687 1670693724.000009305, 2216543859, 169.861 1670693725.000009305, 2216543859, 170.302 1670693726.000009305, 2216543859, 170.858 1670693727.000009305, 2216543859, 170.740 1670693728.000009305, 2216543859, 170.650 1670693729.000009305, 2216543859, 169.871 1670693730.000009305, 2216543859, 169.457 1670693731.000009305, 2216543859, 168.656 1670693732.000009305, 2216543859, 167.635 1670693733.000009305, 2216543858, 167.378 1670693734.000009305, 2216543858, 168.668 1670693735.000009305, 2216543858, 169.378 1670693736.000009305, 2216543858, 170.277 1670693737.000009305, 2216543858, 170.271 1670693738.000009305, 2216543858, 170.507 1670693739.000009305, 2216543858, 170.528 1670693740.000009305, 2216543858, 170.359 1670693741.000009305, 2216543858, 169.683 1670693742.000009305, 2216543858, 169.144 1670693743.000009305, 2216543858, 168.143 1670693744.000009305, 2216543858, 166.716 1670693745.000009305, 2216543857, 167.948 1670693746.000009305, 2216543857, 169.097 1670693747.000009305, 2216543857, 169.888 1670693748.000009305, 2216543857, 170.416 1670693749.000009305, 2216543857, 170.613 1670693750.000009305, 2216543857, 170.954 1670693751.000009305, 2216543857, 170.589 1670693752.000009305, 2216543857, 170.073 1670693753.000009305, 2216543857, 169.442 1670693754.000009305, 2216543857, 169.106 1670693755.000009305, 2216543857, 167.935 1670693756.000009305, 2216543856, 167.478 1670693757.000009305, 2216543856, 168.251 1670693758.000009305, 2216543856, 169.256 1670693759.000009305, 2216543856, 169.634 1670693760.000009305, 2216543856, 170.256 1670693761.000009305, 2216543856, 170.592 1670693762.000009305, 2216543856, 170.383 1670693763.000009305, 2216543856, 170.076 1670693764.000009305, 2216543856, 170.009 1670693765.000009305, 2216543856, 169.054 1670693766.000009305, 2216543856, 168.523 1670693767.000009305, 2216543855, 166.735 1670693768.000009305, 2216543855, 168.105 1670693769.000009305, 2216543855, 169.275 1670693770.000009305, 2216543855, 169.740 1670693771.000009305, 2216543855, 170.063 1670693772.000009305, 2216543855, 170.520 1670693773.000009305, 2216543855, 170.625 1670693774.000009305, 2216543855, 170.209 1670693775.000009305, 2216543855, 170.160 1670693776.000009305, 2216543855, 169.375 1670693777.000009305, 2216543855, 167.900 1670693778.000009305, 2216543855, 167.209 1670693779.000009305, 2216543854, 167.593 1670693780.000009305, 2216543854, 168.775 1670693781.000009305, 2216543854, 169.621 1670693782.000009305, 2216543854, 170.167 1670693783.000009305, 2216543854, 170.754 1670693784.000009305, 2216543854, 170.669 1670693785.000009305, 2216543854, 169.519 1670693786.000009305, 2216543854, 168.168 1670693787.000009305, 2216543854, 167.028 1670693788.000009305, 2216543853, 167.064 1670693789.000009305, 2216543853, 168.661 1670693790.000009305, 2216543853, 169.498 1670693791.000009305, 2216543853, 170.430 1670693792.000009305, 2216543853, 170.542 1670693793.000009305, 2216543853, 170.457 1670693794.000009305, 2216543853, 170.335 1670693795.000009305, 2216543853, 169.555 1670693796.000009305, 2216543853, 168.443 1670693797.000009305, 2216543853, 167.164 1670693798.000009305, 2216543852, 166.823 1670693799.000009305, 2216543852, 168.233 1670693800.000009305, 2216543852, 169.510 1670693801.000009305, 2216543852, 169.671 1670693802.000009305, 2216543852, 169.843 1670693803.000009305, 2216543852, 169.887 1670693804.000009305, 2216543852, 169.661 1670693805.000009305, 2216543852, 169.246 1670693806.000009305, 2216543852, 168.171 1670693807.000009305, 2216543852, 166.450 1670693808.000009305, 2216543851, 166.287 1670693809.000009305, 2216543851, 167.720 1670693810.000009305, 2216543851, 168.262 1670693811.000009305, 2216543851, 169.218 1670693812.000009305, 2216543851, 169.714 1670693813.000009305, 2216543851, 169.695 1670693814.000009305, 2216543851, 169.255 1670693815.000009305, 2216543851, 168.894 1670693816.000009305, 2216543851, 168.292 1670693817.000009305, 2216543851, 167.282 1670693818.000009305, 2216543851, 165.684 1670693819.000009305, 2216543850, 166.959 1670693820.000009305, 2216543850, 167.800 1670693821.000009305, 2216543850, 168.077 1670693822.000009305, 2216543850, 168.786 1670693823.000009305, 2216543850, 168.979 1670693824.000009305, 2216543850, 168.854 1670693825.000009305, 2216543850, 168.624 1670693826.000009305, 2216543850, 168.249 1670693827.000009305, 2216543850, 167.542 1670693828.000009305, 2216543850, 166.404 1670693829.000009305, 2216543849, 166.447 1670693830.000009305, 2216543849, 167.809 1670693831.000009305, 2216543849, 169.115 1670693832.000009305, 2216543849, 169.684 1670693833.000009305, 2216543849, 170.045 1670693834.000009305, 2216543849, 170.602 1670693835.000009305, 2216543849, 170.429 1670693836.000009305, 2216543849, 169.490 1670693837.000009305, 2216543849, 168.578 1670693838.000009305, 2216543849, 167.147 1670693839.000009305, 2216543848, 166.582 1670693840.000009305, 2216543848, 167.321 1670693841.000009305, 2216543848, 168.257 1670693842.000009305, 2216543848, 169.064 1670693843.000009305, 2216543848, 169.325 1670693844.000009305, 2216543848, 169.196 1670693845.000009305, 2216543848, 168.613 1670693846.000009305, 2216543848, 168.290 1670693847.000009305, 2216543848, 167.026 1670693848.000009305, 2216543848, 165.215 1670693849.000009305, 2216543847, 163.626 1670693850.000009305, 2216543847, 165.284 1670693851.000009305, 2216543847, 165.445 1670693852.000009305, 2216543847, 165.945 1670693853.000009305, 2216543847, 166.037 1670693854.000009305, 2216543847, 166.190 1670693855.000009305, 2216543847, 165.562 1670693856.000009305, 2216543847, 165.415 1670693857.000009305, 2216543847, 164.582 1670693858.000009305, 2216543847, 163.812 1670693859.000009305, 2216543847, 162.498 1670693860.000009305, 2216543846, 163.440 1670693861.000009305, 2216543846, 164.901 1670693862.000009305, 2216543846, 165.853 1670693863.000009305, 2216543846, 166.298 1670693864.000009305, 2216543846, 166.319 1670693865.000009305, 2216543846, 166.374 1670693866.000009305, 2216543846, 166.281 1670693867.000009305, 2216543846, 165.409 1670693868.000009305, 2216543846, 164.542 1670693869.000009305, 2216543846, 163.352 1670693870.000009305, 2216543845, 164.140 1670693871.000009305, 2216543845, 164.933 1670693872.000009305, 2216543845, 166.325 1670693873.000009305, 2216543845, 167.192 1670693874.000009305, 2216543845, 167.469 1670693875.000009305, 2216543845, 167.432 1670693876.000009305, 2216543845, 167.145 1670693877.000009305, 2216543845, 166.614 1670693878.000009305, 2216543845, 166.025 1670693879.000009305, 2216543845, 164.027 1670693880.000009305, 2216543844, 163.549 1670693881.000009305, 2216543844, 164.544 1670693882.000009305, 2216543844, 165.123 1670693883.000009305, 2216543844, 165.635 1670693884.000009305, 2216543844, 166.107 1670693885.000009305, 2216543844, 165.673 1670693886.000009305, 2216543844, 165.216 1670693887.000009305, 2216543844, 164.208 1670693888.000009305, 2216543844, 162.949 1670693889.000009305, 2216543844, 161.142 1670693890.000009305, 2216543843, 159.924 1670693891.000009305, 2216543843, 161.254 1670693892.000009305, 2216543843, 161.298 1670693893.000009305, 2216543843, 161.760 1670693894.000009305, 2216543843, 162.080 1670693895.000009305, 2216543843, 161.694 1670693896.000009305, 2216543843, 161.233 1670693897.000009305, 2216543843, 160.802 1670693898.000009305, 2216543843, 160.203 1670693899.000009305, 2216543843, 159.459 1670693900.000009305, 2216543842, 158.683 1670693901.000009305, 2216543842, 160.930 1670693902.000009305, 2216543842, 162.083 1670693903.000009305, 2216543842, 163.220 1670693904.000009305, 2216543842, 164.143 1670693905.000009305, 2216543842, 164.210 1670693906.000009305, 2216543842, 164.144 1670693907.000009305, 2216543842, 163.904 1670693908.000009305, 2216543842, 163.170 1670693909.000009305, 2216543842, 161.788 1670693910.000009305, 2216543841, 161.146 1670693911.000009305, 2216543841, 162.030 1670693912.000009305, 2216543841, 162.819 1670693913.000009305, 2216543841, 163.950 1670693914.000009305, 2216543841, 164.272 1670693915.000009305, 2216543841, 164.598 1670693916.000009305, 2216543841, 164.187 1670693917.000009305, 2216543841, 163.871 1670693918.000009305, 2216543841, 163.334 1670693919.000009305, 2216543841, 161.755 1670693920.000009305, 2216543840, 160.667 1670693921.000009305, 2216543840, 161.966 1670693922.000009305, 2216543840, 163.117 1670693923.000009305, 2216543840, 163.283 1670693924.000009305, 2216543840, 164.140 1670693925.000009305, 2216543840, 164.039 1670693926.000009305, 2216543840, 163.583 1670693927.000009305, 2216543840, 163.005 1670693928.000009305, 2216543840, 161.978 1670693929.000009305, 2216543840, 160.982 1670693930.000009305, 2216543839, 159.664 1670693931.000009305, 2216543839, 160.150 1670693932.000009305, 2216543839, 161.220 1670693933.000009305, 2216543839, 161.637 1670693934.000009305, 2216543839, 161.649 1670693935.000009305, 2216543839, 161.419 1670693936.000009305, 2216543839, 161.028 1670693937.000009305, 2216543839, 160.022 1670693938.000009305, 2216543839, 158.790 1670693939.000009305, 2216543839, 157.193 1670693940.000009305, 2216543838, 156.460 1670693941.000009305, 2216543838, 157.561 1670693942.000009305, 2216543838, 158.694 1670693943.000009305, 2216543838, 159.504 1670693944.000009305, 2216543838, 159.835 1670693945.000009305, 2216543838, 159.547 1670693946.000009305, 2216543838, 159.704 1670693947.000009305, 2216543838, 159.151 1670693948.000009305, 2216543838, 158.872 1670693949.000009305, 2216543838, 157.513 1670693950.000009305, 2216543837, 157.315 1670693951.000009305, 2216543837, 159.080 1670693952.000009305, 2216543837, 160.025 1670693953.000009305, 2216543837, 161.044 1670693954.000009305, 2216543837, 161.514 1670693955.000009305, 2216543837, 162.200 1670693956.000009305, 2216543837, 161.898 1670693957.000009305, 2216543837, 161.395 1670693958.000009305, 2216543837, 160.874 1670693959.000009305, 2216543837, 159.868 1670693960.000009305, 2216543836, 159.327 1670693961.000009305, 2216543837, 150.795 1670693962.000009305, 2216543837, 151.099 1670693963.000009305, 2216543837, 152.425 1670693964.000009305, 2216543837, 153.578 1670693965.000009305, 2216543837, 154.254 1670693966.000009305, 2216543837, 154.833 1670693967.000009305, 2216543837, 154.391 1670693968.000009305, 2216543837, 154.209 1670693969.000009305, 2216543837, 153.931 1670693970.000009305, 2216543837, 153.151 1670693971.000009305, 2216543836, 153.781 1670693972.000009305, 2216543836, 155.483 1670693973.000009305, 2216543836, 156.695 1670693974.000009305, 2216543836, 158.704 1670693975.000009305, 2216543836, 158.814 1670693976.000009305, 2216543836, 159.225 1670693977.000009305, 2216543836, 159.497 1670693978.000009305, 2216543836, 159.292 1670693979.000009305, 2216543836, 158.211 1670693980.000009305, 2216543835, 158.401 1670693981.000009305, 2216543835, 159.784 1670693982.000009305, 2216543835, 161.344 1670693983.000009305, 2216543835, 161.781 1670693984.000009305, 2216543835, 161.909 1670693985.000009305, 2216543835, 162.112 1670693986.000009305, 2216543835, 161.922 1670693987.000009305, 2216543835, 161.202 1670693988.000009305, 2216543835, 160.647 1670693989.000009305, 2216543834, 159.970 1670693990.000009305, 2216543834, 161.473 1670693991.000009305, 2216543834, 162.489 1670693992.000009305, 2216543834, 163.185 1670693993.000009305, 2216543834, 163.776 1670693994.000009305, 2216543834, 163.232 1670693995.000009305, 2216543834, 162.716 1670693996.000009305, 2216543834, 161.621 1670693997.000009305, 2216543834, 160.583 1670693998.000009305, 2216543834, 159.169 1670693999.000009305, 2216543833, 160.488 1670694000.000009305, 2216543833, 161.714 1670694001.000009305, 2216543833, 162.584 1670694002.000009305, 2216543833, 162.809 1670694003.000009305, 2216543833, 162.980 1670694004.000009305, 2216543833, 162.576 1670694005.000009305, 2216543833, 162.070 1670694006.000009305, 2216543833, 161.064 1670694007.000009305, 2216543832, 160.596 1670694008.000009305, 2216543832, 162.657 1670694009.000009305, 2216543832, 163.677 1670694010.000009305, 2216543832, 164.864 1670694011.000009305, 2216543832, 164.892 1670694012.000009305, 2216543832, 164.727 1670694013.000009305, 2216543832, 164.147 1670694014.000009305, 2216543832, 163.165 1670694015.000009305, 2216543832, 161.994 1670694016.000009305, 2216543831, 161.549 1670694017.000009305, 2216543831, 163.553 1670694018.000009305, 2216543831, 164.685 1670694019.000009305, 2216543831, 165.274 1670694020.000009305, 2216543831, 165.761 1670694021.000009305, 2216543831, 165.303 1670694022.000009305, 2216543831, 164.804 1670694023.000009305, 2216543831, 164.143 1670694024.000009305, 2216543831, 162.582 1670694025.000009305, 2216543830, 163.183 1670694026.000009305, 2216543830, 164.243 1670694027.000009305, 2216543830, 165.359 1670694028.000009305, 2216543830, 165.621 1670694029.000009305, 2216543830, 166.133 1670694030.000009305, 2216543830, 165.999 1670694031.000009305, 2216543830, 165.239 1670694032.000009305, 2216543830, 164.060 1670694033.000009305, 2216543830, 162.706 1670694034.000009305, 2216543829, 163.471 1670694035.000009305, 2216543829, 164.940 1670694036.000009305, 2216543829, 165.588 1670694037.000009305, 2216543829, 166.020 1670694038.000009305, 2216543829, 165.638 1670694039.000009305, 2216543829, 165.349 1670694040.000009305, 2216543829, 164.502 1670694041.000009305, 2216543829, 163.048 1670694042.000009305, 2216543828, 162.071 1670694043.000009305, 2216543828, 163.974 1670694044.000009305, 2216543828, 164.883 1670694045.000009305, 2216543828, 165.367 1670694046.000009305, 2216543828, 165.702 1670694047.000009305, 2216543828, 165.383 1670694048.000009305, 2216543828, 164.756 1670694049.000009305, 2216543828, 164.267 1670694050.000009305, 2216543828, 162.770 1670694051.000009305, 2216543827, 162.888 1670694052.000009305, 2216543827, 164.344 1670694053.000009305, 2216543827, 165.373 1670694054.000009305, 2216543827, 166.030 1670694055.000009305, 2216543827, 166.174 1670694056.000009305, 2216543827, 165.978 1670694057.000009305, 2216543827, 165.717 1670694058.000009305, 2216543827, 164.276 1670694059.000009305, 2216543826, 163.057 1670694060.000009305, 2216543826, 164.963 1670694061.000009305, 2216543826, 165.709 1670694062.000009305, 2216543826, 166.570 1670694063.000009305, 2216543826, 166.650 1670694064.000009305, 2216543826, 166.669 1670694065.000009305, 2216543826, 166.607 1670694066.000009305, 2216543826, 165.141 1670694067.000009305, 2216543826, 164.543 1670694068.000009305, 2216543825, 164.675 1670694069.000009305, 2216543825, 166.052 1670694070.000009305, 2216543825, 167.802 1670694071.000009305, 2216543825, 168.164 1670694072.000009305, 2216543825, 168.298 1670694073.000009305, 2216543825, 168.519 1670694074.000009305, 2216543825, 168.496 1670694075.000009305, 2216543825, 167.643 1670694076.000009305, 2216543825, 166.736 1670694077.000009305, 2216543824, 167.101 1670694078.000009305, 2216543824, 168.526 1670694079.000009305, 2216543824, 169.915 1670694080.000009305, 2216543824, 170.251 1670694081.000009305, 2216543824, 170.062 1670694082.000009305, 2216543824, 169.568 1670694083.000009305, 2216543824, 168.936 1670694084.000009305, 2216543824, 167.525 1670694085.000009305, 2216543824, 166.134 1670694086.000009305, 2216543823, 168.107 1670694087.000009305, 2216543823, 168.679 1670694088.000009305, 2216543823, 169.228 1670694089.000009305, 2216543823, 169.359 1670694090.000009305, 2216543823, 169.254 1670694091.000009305, 2216543823, 168.757 1670694092.000009305, 2216543823, 167.740 1670694093.000009305, 2216543823, 166.265 1670694094.000009305, 2216543822, 166.604 1670694095.000009305, 2216543822, 167.856 1670694096.000009305, 2216543822, 168.652 1670694097.000009305, 2216543822, 168.991 1670694098.000009305, 2216543822, 169.341 1670694099.000009305, 2216543822, 169.288 1670694100.000009305, 2216543822, 168.610 1670694101.000009305, 2216543822, 167.636 1670694102.000009305, 2216543822, 165.932 1670694103.000009305, 2216543821, 167.152 1670694104.000009305, 2216543821, 168.195 1670694105.000009305, 2216543821, 169.150 1670694106.000009305, 2216543821, 169.432 1670694107.000009305, 2216543821, 169.435 1670694108.000009305, 2216543821, 169.019 1670694109.000009305, 2216543821, 167.981 1670694110.000009305, 2216543821, 166.583 1670694111.000009305, 2216543820, 166.584 1670694112.000009305, 2216543820, 168.116 1670694113.000009305, 2216543820, 169.114 1670694114.000009305, 2216543820, 169.522 1670694115.000009305, 2216543820, 169.472 1670694116.000009305, 2216543820, 169.057 1670694117.000009305, 2216543820, 168.603 1670694118.000009305, 2216543820, 167.403 1670694119.000009305, 2216543820, 165.831 1670694120.000009305, 2216543819, 167.683 1670694121.000009305, 2216543819, 168.442 1670694122.000009305, 2216543819, 168.971 1670694123.000009305, 2216543819, 169.291 1670694124.000009305, 2216543819, 169.228 1670694125.000009305, 2216543819, 168.868 1670694126.000009305, 2216543819, 167.772 1670694127.000009305, 2216543819, 166.226 1670694128.000009305, 2216543818, 166.585 1670694129.000009305, 2216543818, 168.170 1670694130.000009305, 2216543818, 169.209 1670694131.000009305, 2216543818, 169.774 1670694132.000009305, 2216543818, 169.516 1670694133.000009305, 2216543818, 169.279 1670694134.000009305, 2216543818, 168.798 1670694135.000009305, 2216543818, 167.300 1670694136.000009305, 2216543817, 165.688 1670694137.000009305, 2216543817, 167.988 1670694138.000009305, 2216543817, 169.198 1670694139.000009305, 2216543817, 169.574 1670694140.000009305, 2216543817, 169.731 1670694141.000009305, 2216543817, 169.546 1670694142.000009305, 2216543817, 169.362 1670694143.000009305, 2216543817, 168.078 1670694144.000009305, 2216543817, 166.774 1670694145.000009305, 2216543816, 167.035 1670694146.000009305, 2216543816, 168.531 1670694147.000009305, 2216543816, 169.506 1670694148.000009305, 2216543816, 169.962 1670694149.000009305, 2216543816, 169.957 1670694150.000009305, 2216543816, 169.499 1670694151.000009305, 2216543816, 168.247 1670694152.000009305, 2216543816, 166.803 1670694153.000009305, 2216543815, 166.100 1670694154.000009305, 2216543815, 167.924 1670694155.000009305, 2216543815, 169.064 1670694156.000009305, 2216543815, 169.531 1670694157.000009305, 2216543815, 169.882 1670694158.000009305, 2216543815, 169.345 1670694159.000009305, 2216543815, 168.958 1670694160.000009305, 2216543815, 167.660 1670694161.000009305, 2216543815, 166.262 1670694162.000009305, 2216543814, 167.462 1670694163.000009305, 2216543814, 168.392 1670694164.000009305, 2216543814, 169.542 1670694165.000009305, 2216543814, 169.670 1670694166.000009305, 2216543814, 169.529 1670694167.000009305, 2216543814, 168.833 1670694168.000009305, 2216543814, 168.226 1670694169.000009305, 2216543814, 166.660 1670694170.000009305, 2216543813, 166.440 1670694171.000009305, 2216543813, 168.154 1670694172.000009305, 2216543813, 169.450 1670694173.000009305, 2216543813, 169.660 1670694174.000009305, 2216543813, 169.924 1670694175.000009305, 2216543813, 169.363 1670694176.000009305, 2216543813, 168.424 1670694177.000009305, 2216543813, 167.143 1670694178.000009305, 2216543812, 166.350 1670694179.000009305, 2216543812, 168.366 1670694180.000009305, 2216543812, 169.325 1670694181.000009305, 2216543812, 170.138 1670694182.000009305, 2216543812, 170.114 1670694183.000009305, 2216543812, 170.226 1670694184.000009305, 2216543812, 168.585 1670694185.000009305, 2216543812, 167.954 1670694186.000009305, 2216543811, 166.284 1670694187.000009305, 2216543811, 168.383 1670694188.000009305, 2216543811, 169.239 1670694189.000009305, 2216543811, 169.795 1670694190.000009305, 2216543811, 170.568 1670694191.000009305, 2216543811, 169.582 1670694192.000009305, 2216543811, 169.588 1670694193.000009305, 2216543811, 168.266 1670694194.000009305, 2216543811, 166.377 1670694195.000009305, 2216543810, 167.612 1670694196.000009305, 2216543810, 169.453 1670694197.000009305, 2216543810, 170.295 1670694198.000009305, 2216543810, 170.193 1670694199.000009305, 2216543810, 169.994 1670694200.000009305, 2216543810, 170.139 1670694201.000009305, 2216543810, 168.045 1670694202.000009305, 2216543810, 166.280 1670694203.000009305, 2216543809, 167.355 1670694204.000009305, 2216543809, 168.766 1670694205.000009305, 2216543809, 169.737 1670694206.000009305, 2216543809, 169.922 1670694207.000009305, 2216543809, 170.496 1670694208.000009305, 2216543809, 169.442 1670694209.000009305, 2216543809, 167.638 1670694210.000009305, 2216543809, 167.515 1670694211.000009305, 2216543808, 168.410 1670694212.000009305, 2216543808, 169.873 1670694213.000009305, 2216543808, 170.336 1670694214.000009305, 2216543808, 170.743 1670694215.000009305, 2216543808, 170.403 1670694216.000009305, 2216543808, 168.777 1670694217.000009305, 2216543808, 168.422 1670694218.000009305, 2216543808, 166.848 1670694219.000009305, 2216543807, 167.381 1670694220.000009305, 2216543807, 169.308 1670694221.000009305, 2216543807, 170.216 1670694222.000009305, 2216543807, 170.690 1670694223.000009305, 2216543807, 169.870 1670694224.000009305, 2216543807, 169.905 1670694225.000009305, 2216543807, 169.227 1670694226.000009305, 2216543807, 167.134 1670694227.000009305, 2216543806, 167.947 1670694228.000009305, 2216543806, 169.280 1670694229.000009305, 2216543806, 170.474 1670694230.000009305, 2216543806, 170.416 1670694231.000009305, 2216543806, 170.953 1670694232.000009305, 2216543806, 170.509 1670694233.000009305, 2216543806, 169.268 1670694234.000009305, 2216543806, 167.839 1670694235.000009305, 2216543805, 168.367 1670694236.000009305, 2216543805, 170.014 1670694237.000009305, 2216543805, 170.634 1670694238.000009305, 2216543805, 171.197 1670694239.000009305, 2216543805, 170.776 1670694240.000009305, 2216543805, 170.581 1670694241.000009305, 2216543805, 169.709 1670694242.000009305, 2216543805, 167.557 1670694243.000009305, 2216543804, 168.724 1670694244.000009305, 2216543804, 170.245 1670694245.000009305, 2216543804, 170.936 1670694246.000009305, 2216543804, 172.000 1670694247.000009305, 2216543804, 171.199 1670694248.000009305, 2216543804, 171.665 1670694249.000009305, 2216543804, 169.171 1670694250.000009305, 2216543804, 168.417 1670694251.000009305, 2216543803, 168.679 1670694252.000009305, 2216543803, 169.882 1670694253.000009305, 2216543803, 170.397 1670694254.000009305, 2216543803, 170.759 1670694255.000009305, 2216543803, 171.058 1670694256.000009305, 2216543803, 170.590 1670694257.000009305, 2216543803, 168.677 1670694258.000009305, 2216543803, 167.430 1670694259.000009305, 2216543802, 168.880 1670694260.000009305, 2216543802, 170.542 1670694261.000009305, 2216543802, 171.005 1670694262.000009305, 2216543802, 171.270 1670694263.000009305, 2216543802, 170.708 1670694264.000009305, 2216543802, 170.255 1670694265.000009305, 2216543802, 168.482 1670694266.000009305, 2216543801, 167.032 1670694267.000009305, 2216543801, 169.195 1670694268.000009305, 2216543801, 170.800 1670694269.000009305, 2216543801, 170.258 1670694270.000009305, 2216543801, 170.328 1670694271.000009305, 2216543801, 170.459 1670694272.000009305, 2216543801, 168.895 1670694273.000009305, 2216543801, 167.322 1670694274.000009305, 2216543800, 168.766 1670694275.000009305, 2216543800, 169.361 1670694276.000009305, 2216543800, 170.123 1670694277.000009305, 2216543800, 170.283 1670694278.000009305, 2216543800, 170.670 1670694279.000009305, 2216543800, 169.106 1670694280.000009305, 2216543800, 167.973 1670694281.000009305, 2216543799, 166.868 1670694282.000009305, 2216543799, 168.573 1670694283.000009305, 2216543799, 169.727 1670694284.000009305, 2216543799, 170.213 1670694285.000009305, 2216543799, 170.487 1670694286.000009305, 2216543799, 169.961 1670694287.000009305, 2216543799, 169.246 1670694288.000009305, 2216543799, 167.660 1670694289.000009305, 2216543798, 167.583 1670694290.000009305, 2216543798, 168.939 1670694291.000009305, 2216543798, 169.862 1670694292.000009305, 2216543798, 170.192 1670694293.000009305, 2216543798, 170.416 1670694294.000009305, 2216543798, 169.684 1670694295.000009305, 2216543798, 168.460 1670694296.000009305, 2216543798, 166.812 1670694297.000009305, 2216543797, 167.985 1670694298.000009305, 2216543797, 169.127 1670694299.000009305, 2216543797, 169.848 1670694300.000009305, 2216543797, 169.905 1670694301.000009305, 2216543797, 169.892 1670694302.000009305, 2216543797, 169.460 1670694303.000009305, 2216543797, 167.475 1670694304.000009305, 2216543797, 166.287 1670694305.000009305, 2216543796, 168.146 1670694306.000009305, 2216543796, 169.378 1670694307.000009305, 2216543796, 170.016 1670694308.000009305, 2216543796, 169.999 1670694309.000009305, 2216543796, 169.373 1670694310.000009305, 2216543796, 168.923 1670694311.000009305, 2216543796, 166.989 1670694312.000009305, 2216543795, 166.741 1670694313.000009305, 2216543795, 168.765 1670694314.000009305, 2216543795, 169.408 1670694315.000009305, 2216543795, 170.128 1670694316.000009305, 2216543795, 169.833 1670694317.000009305, 2216543795, 169.250 1670694318.000009305, 2216543795, 168.330 1670694319.000009305, 2216543795, 166.007 1670694320.000009305, 2216543794, 168.161 1670694321.000009305, 2216543794, 169.261 1670694322.000009305, 2216543794, 169.957 1670694323.000009305, 2216543794, 170.059 1670694324.000009305, 2216543794, 169.719 1670694325.000009305, 2216543794, 169.083 1670694326.000009305, 2216543794, 167.283 1670694327.000009305, 2216543793, 166.794 1670694328.000009305, 2216543793, 168.925 1670694329.000009305, 2216543793, 169.908 1670694330.000009305, 2216543793, 170.064 1670694331.000009305, 2216543793, 170.123 1670694332.000009305, 2216543793, 169.555 1670694333.000009305, 2216543793, 168.561 1670694334.000009305, 2216543793, 166.524 1670694335.000009305, 2216543792, 167.914 1670694336.000009305, 2216543792, 169.772 1670694337.000009305, 2216543792, 170.297 1670694338.000009305, 2216543792, 170.251 1670694339.000009305, 2216543792, 169.940 1670694340.000009305, 2216543792, 169.145 1670694341.000009305, 2216543792, 167.653 1670694342.000009305, 2216543791, 167.383 1670694343.000009305, 2216543791, 168.978 1670694344.000009305, 2216543791, 170.214 1670694345.000009305, 2216543791, 170.270 1670694346.000009305, 2216543791, 170.009 1670694347.000009305, 2216543791, 169.388 1670694348.000009305, 2216543791, 168.345 1670694349.000009305, 2216543791, 167.168 1670694350.000009305, 2216543790, 168.151 1670694351.000009305, 2216543790, 170.009 1670694352.000009305, 2216543790, 170.287 1670694353.000009305, 2216543790, 170.355 1670694354.000009305, 2216543790, 169.876 1670694355.000009305, 2216543790, 168.955 1670694356.000009305, 2216543790, 167.477 1670694357.000009305, 2216543789, 167.518 1670694358.000009305, 2216543789, 169.244 1670694359.000009305, 2216543789, 170.135 1670694360.000009305, 2216543789, 170.088 1670694361.000009305, 2216543789, 169.924 1670694362.000009305, 2216543789, 168.994 1670694363.000009305, 2216543789, 167.772 1670694364.000009305, 2216543788, 166.536 1670694365.000009305, 2216543788, 168.399 1670694366.000009305, 2216543788, 169.430 1670694367.000009305, 2216543788, 170.104 1670694368.000009305, 2216543788, 170.084 1670694369.000009305, 2216543788, 169.283 1670694370.000009305, 2216543788, 168.164 1670694371.000009305, 2216543788, 166.560 1670694372.000009305, 2216543787, 167.632 1670694373.000009305, 2216543787, 169.188 1670694374.000009305, 2216543787, 169.882 1670694375.000009305, 2216543787, 170.201 1670694376.000009305, 2216543787, 169.675 1670694377.000009305, 2216543787, 168.980 1670694378.000009305, 2216543787, 167.546 1670694379.000009305, 2216543786, 167.168 1670694380.000009305, 2216543786, 168.711 1670694381.000009305, 2216543786, 169.858 1670694382.000009305, 2216543786, 169.935 1670694383.000009305, 2216543786, 169.622 1670694384.000009305, 2216543786, 168.903 1670694385.000009305, 2216543786, 168.053 1670694386.000009305, 2216543785, 166.551 1670694387.000009305, 2216543785, 168.263 1670694388.000009305, 2216543785, 169.388 1670694389.000009305, 2216543785, 170.035 1670694390.000009305, 2216543785, 170.017 1670694391.000009305, 2216543785, 169.155 1670694392.000009305, 2216543785, 168.076 1670694393.000009305, 2216543785, 166.473 1670694394.000009305, 2216543784, 167.493 1670694395.000009305, 2216543784, 169.357 1670694396.000009305, 2216543784, 170.030 1670694397.000009305, 2216543784, 169.900 1670694398.000009305, 2216543784, 169.557 1670694399.000009305, 2216543784, 168.279 1670694400.000009305, 2216543784, 166.657 1670694401.000009305, 2216543783, 167.837 1670694402.000009305, 2216543783, 169.132 1670694403.000009305, 2216543783, 169.976 1670694404.000009305, 2216543783, 170.304 1670694405.000009305, 2216543783, 169.788 1670694406.000009305, 2216543783, 169.043 1670694407.000009305, 2216543783, 167.289 1670694408.000009305, 2216543782, 167.431 1670694409.000009305, 2216543782, 169.074 1670694410.000009305, 2216543782, 169.846 1670694411.000009305, 2216543782, 170.133 1670694412.000009305, 2216543782, 169.979 1670694413.000009305, 2216543782, 168.956 1670694414.000009305, 2216543782, 167.628 1670694415.000009305, 2216543781, 167.067 1670694416.000009305, 2216543781, 168.954 1670694417.000009305, 2216543781, 169.683 1670694418.000009305, 2216543781, 169.955 1670694419.000009305, 2216543781, 169.832 1670694420.000009305, 2216543781, 169.308 1670694421.000009305, 2216543781, 168.183 1670694422.000009305, 2216543780, 166.589 1670694423.000009305, 2216543780, 168.663 1670694424.000009305, 2216543780, 169.668 1670694425.000009305, 2216543780, 170.062 1670694426.000009305, 2216543780, 170.019 1670694427.000009305, 2216543780, 169.387 1670694428.000009305, 2216543780, 168.225 1670694429.000009305, 2216543779, 166.616 1670694430.000009305, 2216543779, 168.273 1670694431.000009305, 2216543779, 169.414 1670694432.000009305, 2216543779, 169.850 1670694433.000009305, 2216543779, 169.738 1670694434.000009305, 2216543779, 169.428 1670694435.000009305, 2216543779, 167.845 1670694436.000009305, 2216543778, 166.102 1670694437.000009305, 2216543778, 168.175 1670694438.000009305, 2216543778, 169.697 1670694439.000009305, 2216543778, 170.319 1670694440.000009305, 2216543778, 170.000 1670694441.000009305, 2216543778, 169.606 1670694442.000009305, 2216543778, 167.916 1670694443.000009305, 2216543777, 166.214 1670694444.000009305, 2216543777, 168.286 1670694445.000009305, 2216543777, 169.477 1670694446.000009305, 2216543777, 170.004 1670694447.000009305, 2216543777, 169.692 1670694448.000009305, 2216543777, 168.968 1670694449.000009305, 2216543777, 168.224 1670694450.000009305, 2216543776, 166.117 1670694451.000009305, 2216543776, 168.008 1670694452.000009305, 2216543776, 168.787 1670694453.000009305, 2216543776, 169.955 1670694454.000009305, 2216543776, 169.623 1670694455.000009305, 2216543776, 168.946 1670694456.000009305, 2216543776, 168.144 1670694457.000009305, 2216543776, 166.326 1670694458.000009305, 2216543775, 167.935 1670694459.000009305, 2216543775, 169.541 1670694460.000009305, 2216543775, 169.818 1670694461.000009305, 2216543775, 169.857 1670694462.000009305, 2216543775, 169.320 1670694463.000009305, 2216543775, 167.938 1670694464.000009305, 2216543775, 165.833 1670694465.000009305, 2216543774, 167.841 1670694466.000009305, 2216543774, 169.145 1670694467.000009305, 2216543774, 170.089 1670694468.000009305, 2216543774, 169.473 1670694469.000009305, 2216543774, 168.802 1670694470.000009305, 2216543774, 167.710 1670694471.000009305, 2216543774, 165.782 1670694472.000009305, 2216543773, 167.886 1670694473.000009305, 2216543773, 169.091 1670694474.000009305, 2216543773, 169.699 1670694475.000009305, 2216543773, 169.600 1670694476.000009305, 2216543773, 168.799 1670694477.000009305, 2216543773, 167.293 1670694478.000009305, 2216543772, 166.498 1670694479.000009305, 2216543772, 168.159 1670694480.000009305, 2216543772, 169.075 1670694481.000009305, 2216543772, 169.902 1670694482.000009305, 2216543772, 169.591 1670694483.000009305, 2216543772, 168.865 1670694484.000009305, 2216543772, 167.365 1670694485.000009305, 2216543771, 166.720 1670694486.000009305, 2216543771, 168.596 1670694487.000009305, 2216543771, 169.232 1670694488.000009305, 2216543771, 169.596 1670694489.000009305, 2216543771, 169.706 1670694490.000009305, 2216543771, 168.676 1670694491.000009305, 2216543771, 167.100 1670694492.000009305, 2216543770, 167.025 1670694493.000009305, 2216543770, 168.822 1670694494.000009305, 2216543770, 169.738 1670694495.000009305, 2216543770, 169.747 1670694496.000009305, 2216543770, 169.592 1670694497.000009305, 2216543770, 169.222 1670694498.000009305, 2216543770, 168.267 1670694499.000009305, 2216543770, 167.258 1670694500.000009305, 2216543770, 165.956 1670694501.000009305, 2216543769, 167.130 1670694502.000009305, 2216543769, 168.288 1670694503.000009305, 2216543769, 169.097 1670694504.000009305, 2216543769, 169.480 1670694505.000009305, 2216543769, 169.630 1670694506.000009305, 2216543769, 169.550 1670694507.000009305, 2216543769, 169.373 1670694508.000009305, 2216543769, 168.996 1670694509.000009305, 2216543769, 167.896 1670694510.000009305, 2216543769, 167.099 1670694511.000009305, 2216543768, 165.919 1670694512.000009305, 2216543768, 167.033 1670694513.000009305, 2216543768, 168.217 1670694514.000009305, 2216543768, 168.697 1670694515.000009305, 2216543768, 169.266 1670694516.000009305, 2216543768, 169.606 1670694517.000009305, 2216543768, 169.633 1670694518.000009305, 2216543768, 169.047 1670694519.000009305, 2216543768, 169.144 1670694520.000009305, 2216543768, 168.267 1670694521.000009305, 2216543768, 167.048 1670694522.000009305, 2216543768, 165.833 1670694523.000009305, 2216543767, 167.235 1670694524.000009305, 2216543767, 168.276 1670694525.000009305, 2216543767, 168.886 1670694526.000009305, 2216543767, 169.316 1670694527.000009305, 2216543767, 169.426 1670694528.000009305, 2216543767, 169.263 1670694529.000009305, 2216543767, 168.896 1670694530.000009305, 2216543767, 168.487 1670694531.000009305, 2216543767, 168.044 1670694532.000009305, 2216543767, 166.721 1670694533.000009305, 2216543766, 165.824 1670694534.000009305, 2216543766, 167.432 1670694535.000009305, 2216543766, 168.263 1670694536.000009305, 2216543766, 168.897 1670694537.000009305, 2216543766, 169.417 1670694538.000009305, 2216543766, 169.558 1670694539.000009305, 2216543766, 169.327 1670694540.000009305, 2216543766, 169.385 1670694541.000009305, 2216543766, 168.768 1670694542.000009305, 2216543766, 167.487 1670694543.000009305, 2216543766, 166.219 1670694544.000009305, 2216543765, 166.776 1670694545.000009305, 2216543765, 167.762 1670694546.000009305, 2216543765, 168.582 1670694547.000009305, 2216543765, 169.035 1670694548.000009305, 2216543765, 169.674 1670694549.000009305, 2216543765, 169.574 1670694550.000009305, 2216543765, 169.528 1670694551.000009305, 2216543765, 168.989 1670694552.000009305, 2216543765, 168.264 1670694553.000009305, 2216543765, 167.053 1670694554.000009305, 2216543765, 166.071 1670694555.000009305, 2216543764, 167.030 1670694556.000009305, 2216543764, 168.323 1670694557.000009305, 2216543764, 169.169 1670694558.000009305, 2216543764, 169.479 1670694559.000009305, 2216543764, 169.644 1670694560.000009305, 2216543764, 169.589 1670694561.000009305, 2216543764, 169.510 1670694562.000009305, 2216543764, 168.634 1670694563.000009305, 2216543764, 167.676 1670694564.000009305, 2216543764, 166.532 1670694565.000009305, 2216543763, 166.187 1670694566.000009305, 2216543763, 167.555 1670694567.000009305, 2216543763, 168.523 1670694568.000009305, 2216543763, 169.289 1670694569.000009305, 2216543763, 169.413 1670694570.000009305, 2216543763, 169.394 1670694571.000009305, 2216543763, 169.187 1670694572.000009305, 2216543763, 168.622 1670694573.000009305, 2216543763, 167.838 1670694574.000009305, 2216543763, 166.805 1670694575.000009305, 2216543763, 165.759 1670694576.000009305, 2216543762, 167.244 1670694577.000009305, 2216543762, 168.273 1670694578.000009305, 2216543762, 168.900 1670694579.000009305, 2216543762, 169.171 1670694580.000009305, 2216543762, 169.606 1670694581.000009305, 2216543762, 169.581 1670694582.000009305, 2216543762, 169.112 1670694583.000009305, 2216543762, 168.306 1670694584.000009305, 2216543762, 167.403 1670694585.000009305, 2216543762, 166.021 1670694586.000009305, 2216543761, 166.560 1670694587.000009305, 2216543761, 167.874 1670694588.000009305, 2216543761, 168.714 1670694589.000009305, 2216543761, 169.313 1670694590.000009305, 2216543761, 169.431 1670694591.000009305, 2216543761, 169.388 1670694592.000009305, 2216543761, 169.524 1670694593.000009305, 2216543761, 168.663 1670694594.000009305, 2216543761, 167.685 1670694595.000009305, 2216543761, 167.043 1670694596.000009305, 2216543760, 166.360 1670694597.000009305, 2216543760, 167.527 1670694598.000009305, 2216543760, 168.499 1670694599.000009305, 2216543760, 169.159 1670694600.000009305, 2216543760, 169.301 1670694601.000009305, 2216543760, 169.372 1670694602.000009305, 2216543760, 169.320 1670694603.000009305, 2216543760, 168.795 1670694604.000009305, 2216543760, 167.747 1670694605.000009305, 2216543760, 166.605 1670694606.000009305, 2216543759, 166.304 1670694607.000009305, 2216543759, 167.662 1670694608.000009305, 2216543759, 168.800 1670694609.000009305, 2216543759, 169.265 1670694610.000009305, 2216543759, 169.795 1670694611.000009305, 2216543759, 169.707 1670694612.000009305, 2216543759, 169.437 1670694613.000009305, 2216543759, 169.388 1670694614.000009305, 2216543759, 168.937 1670694615.000009305, 2216543759, 167.460 1670694616.000009305, 2216543759, 166.486 1670694617.000009305, 2216543758, 166.821 1670694618.000009305, 2216543758, 168.147 1670694619.000009305, 2216543758, 168.778 1670694620.000009305, 2216543758, 169.341 1670694621.000009305, 2216543758, 169.674 1670694622.000009305, 2216543758, 169.499 1670694623.000009305, 2216543758, 168.784 1670694624.000009305, 2216543758, 168.784 1670694625.000009305, 2216543758, 167.726 1670694626.000009305, 2216543758, 166.691 1670694627.000009305, 2216543757, 167.072 1670694628.000009305, 2216543757, 167.990 1670694629.000009305, 2216543757, 168.870 1670694630.000009305, 2216543757, 169.374 1670694631.000009305, 2216543757, 169.763 1670694632.000009305, 2216543757, 169.720 1670694633.000009305, 2216543757, 169.294 1670694634.000009305, 2216543757, 168.491 1670694635.000009305, 2216543757, 167.910 1670694636.000009305, 2216543757, 166.305 1670694637.000009305, 2216543756, 166.578 1670694638.000009305, 2216543756, 168.402 1670694639.000009305, 2216543756, 168.682 1670694640.000009305, 2216543756, 169.575 1670694641.000009305, 2216543756, 169.507 1670694642.000009305, 2216543756, 169.737 1670694643.000009305, 2216543756, 169.202 1670694644.000009305, 2216543756, 168.420 1670694645.000009305, 2216543756, 167.249 1670694646.000009305, 2216543756, 166.461 1670694647.000009305, 2216543755, 166.972 1670694648.000009305, 2216543755, 168.153 1670694649.000009305, 2216543755, 169.117 1670694650.000009305, 2216543755, 169.538 1670694651.000009305, 2216543755, 169.587 1670694652.000009305, 2216543755, 169.508 1670694653.000009305, 2216543755, 169.271 1670694654.000009305, 2216543755, 168.765 1670694655.000009305, 2216543755, 167.537 1670694656.000009305, 2216543754, 166.365 1670694657.000009305, 2216543754, 167.793 1670694658.000009305, 2216543754, 168.761 1670694659.000009305, 2216543754, 169.284 1670694660.000009305, 2216543754, 169.862 1670694661.000009305, 2216543754, 169.907 1670694662.000009305, 2216543754, 169.559 1670694663.000009305, 2216543754, 168.864 1670694664.000009305, 2216543754, 167.887 1670694665.000009305, 2216543754, 167.123 1670694666.000009305, 2216543753, 165.728 1670694667.000009305, 2216543753, 167.652 1670694668.000009305, 2216543753, 168.379 1670694669.000009305, 2216543753, 169.297 1670694670.000009305, 2216543753, 169.678 1670694671.000009305, 2216543753, 169.461 1670694672.000009305, 2216543753, 169.421 1670694673.000009305, 2216543753, 168.697 1670694674.000009305, 2216543753, 167.486 1670694675.000009305, 2216543753, 165.916 1670694676.000009305, 2216543752, 166.774 1670694677.000009305, 2216543752, 168.068 1670694678.000009305, 2216543752, 168.764 1670694679.000009305, 2216543752, 169.590 1670694680.000009305, 2216543752, 169.890 1670694681.000009305, 2216543752, 169.684 1670694682.000009305, 2216543752, 169.233 1670694683.000009305, 2216543752, 168.655 1670694684.000009305, 2216543752, 167.973 1670694685.000009305, 2216543751, 166.381 1670694686.000009305, 2216543751, 167.990 1670694687.000009305, 2216543751, 169.008 1670694688.000009305, 2216543751, 169.780 1670694689.000009305, 2216543751, 170.258 1670694690.000009305, 2216543751, 170.119 1670694691.000009305, 2216543751, 169.969 1670694692.000009305, 2216543751, 169.275 1670694693.000009305, 2216543751, 167.965 1670694694.000009305, 2216543751, 166.508 1670694695.000009305, 2216543750, 167.194 1670694696.000009305, 2216543750, 168.559 1670694697.000009305, 2216543750, 169.396 1670694698.000009305, 2216543750, 170.102 1670694699.000009305, 2216543750, 170.394 1670694700.000009305, 2216543750, 170.053 1670694701.000009305, 2216543750, 169.728 1670694702.000009305, 2216543750, 169.071 1670694703.000009305, 2216543750, 167.349 1670694704.000009305, 2216543749, 166.202 1670694705.000009305, 2216543749, 167.980 1670694706.000009305, 2216543749, 168.805 1670694707.000009305, 2216543749, 169.612 1670694708.000009305, 2216543749, 170.100 1670694709.000009305, 2216543749, 170.128 1670694710.000009305, 2216543749, 169.869 1670694711.000009305, 2216543749, 169.345 1670694712.000009305, 2216543749, 168.049 1670694713.000009305, 2216543749, 167.251 1670694714.000009305, 2216543748, 167.520 1670694715.000009305, 2216543748, 168.776 1670694716.000009305, 2216543748, 169.830 1670694717.000009305, 2216543748, 170.197 1670694718.000009305, 2216543748, 170.293 1670694719.000009305, 2216543748, 170.078 1670694720.000009305, 2216543748, 169.525 1670694721.000009305, 2216543748, 168.713 1670694722.000009305, 2216543748, 167.320 1670694723.000009305, 2216543747, 167.286 1670694724.000009305, 2216543747, 168.411 1670694725.000009305, 2216543747, 169.494 1670694726.000009305, 2216543747, 170.272 1670694727.000009305, 2216543747, 170.255 1670694728.000009305, 2216543747, 170.331 1670694729.000009305, 2216543747, 170.174 1670694730.000009305, 2216543747, 168.983 1670694731.000009305, 2216543747, 167.965 1670694732.000009305, 2216543746, 167.244 1670694733.000009305, 2216543746, 168.219 1670694734.000009305, 2216543746, 169.791 1670694735.000009305, 2216543746, 170.008 1670694736.000009305, 2216543746, 170.278 1670694737.000009305, 2216543746, 170.504 1670694738.000009305, 2216543746, 170.137 1670694739.000009305, 2216543746, 169.402 1670694740.000009305, 2216543746, 168.483 1670694741.000009305, 2216543745, 166.745 1670694742.000009305, 2216543745, 168.630 1670694743.000009305, 2216543745, 169.379 1670694744.000009305, 2216543745, 170.388 1670694745.000009305, 2216543745, 170.716 1670694746.000009305, 2216543745, 170.751 1670694747.000009305, 2216543745, 170.295 1670694748.000009305, 2216543745, 169.528 1670694749.000009305, 2216543745, 168.838 1670694750.000009305, 2216543744, 167.240 1670694751.000009305, 2216543744, 168.038 1670694752.000009305, 2216543744, 169.470 1670694753.000009305, 2216543744, 169.975 1670694754.000009305, 2216543744, 170.630 1670694755.000009305, 2216543744, 170.410 1670694756.000009305, 2216543744, 170.521 1670694757.000009305, 2216543744, 169.844 1670694758.000009305, 2216543744, 168.622 1670694759.000009305, 2216543744, 167.580 1670694760.000009305, 2216543743, 168.403 1670694761.000009305, 2216543743, 169.323 1670694762.000009305, 2216543743, 170.410 1670694763.000009305, 2216543743, 170.912 1670694764.000009305, 2216543743, 170.875 1670694765.000009305, 2216543743, 170.345 1670694766.000009305, 2216543743, 169.745 1670694767.000009305, 2216543743, 168.977 1670694768.000009305, 2216543743, 167.267 1670694769.000009305, 2216543742, 168.095 1670694770.000009305, 2216543742, 169.527 1670694771.000009305, 2216543742, 170.569 1670694772.000009305, 2216543742, 170.739 1670694773.000009305, 2216543742, 170.645 1670694774.000009305, 2216543742, 170.642 1670694775.000009305, 2216543742, 170.108 1670694776.000009305, 2216543742, 168.560 1670694777.000009305, 2216543742, 167.087 1670694778.000009305, 2216543741, 168.145 1670694779.000009305, 2216543741, 169.696 1670694780.000009305, 2216543741, 170.468 1670694781.000009305, 2216543741, 170.843 1670694782.000009305, 2216543741, 170.559 1670694783.000009305, 2216543741, 170.127 1670694784.000009305, 2216543741, 169.338 1670694785.000009305, 2216543741, 168.553 1670694786.000009305, 2216543741, 166.915 1670694787.000009305, 2216543740, 168.413 1670694788.000009305, 2216543740, 169.281 1670694789.000009305, 2216543740, 170.281 1670694790.000009305, 2216543740, 170.431 1670694791.000009305, 2216543740, 170.550 1670694792.000009305, 2216543740, 169.891 1670694793.000009305, 2216543740, 169.135 1670694794.000009305, 2216543740, 167.403 1670694795.000009305, 2216543739, 168.102 1670694796.000009305, 2216543739, 169.436 1670694797.000009305, 2216543739, 170.297 1670694798.000009305, 2216543739, 170.427 1670694799.000009305, 2216543739, 170.779 1670694800.000009305, 2216543739, 170.263 1670694801.000009305, 2216543739, 169.708 1670694802.000009305, 2216543739, 168.234 1670694803.000009305, 2216543739, 167.037 1670694804.000009305, 2216543738, 168.422 1670694805.000009305, 2216543738, 169.190 1670694806.000009305, 2216543738, 170.225 1670694807.000009305, 2216543738, 170.224 1670694808.000009305, 2216543738, 170.366 1670694809.000009305, 2216543738, 169.992 1670694810.000009305, 2216543738, 169.503 1670694811.000009305, 2216543738, 168.041 1670694812.000009305, 2216543737, 166.779 1670694813.000009305, 2216543737, 167.937 1670694814.000009305, 2216543737, 169.637 1670694815.000009305, 2216543737, 170.142 1670694816.000009305, 2216543737, 170.413 1670694817.000009305, 2216543737, 170.402 1670694818.000009305, 2216543737, 169.865 1670694819.000009305, 2216543737, 169.108 1670694820.000009305, 2216543737, 167.535 1670694821.000009305, 2216543736, 167.349 1670694822.000009305, 2216543736, 168.896 1670694823.000009305, 2216543736, 169.392 1670694824.000009305, 2216543736, 170.529 1670694825.000009305, 2216543736, 170.403 1670694826.000009305, 2216543736, 170.366 1670694827.000009305, 2216543736, 169.481 1670694828.000009305, 2216543736, 168.625 1670694829.000009305, 2216543736, 167.341 1670694830.000009305, 2216543735, 167.711 1670694831.000009305, 2216543735, 168.812 1670694832.000009305, 2216543735, 170.015 1670694833.000009305, 2216543735, 170.626 1670694834.000009305, 2216543735, 170.456 1670694835.000009305, 2216543735, 169.863 1670694836.000009305, 2216543735, 169.422 1670694837.000009305, 2216543735, 168.333 1670694838.000009305, 2216543734, 166.799 1670694839.000009305, 2216543734, 168.179 1670694840.000009305, 2216543734, 169.574 1670694841.000009305, 2216543734, 170.275 1670694842.000009305, 2216543734, 170.353 1670694843.000009305, 2216543734, 170.357 1670694844.000009305, 2216543734, 169.994 1670694845.000009305, 2216543734, 168.848 1670694846.000009305, 2216543734, 168.208 1670694847.000009305, 2216543733, 167.830 1670694848.000009305, 2216543733, 169.050 1670694849.000009305, 2216543733, 170.006 1670694850.000009305, 2216543733, 170.377 1670694851.000009305, 2216543733, 169.873 1670694852.000009305, 2216543733, 169.709 1670694853.000009305, 2216543733, 169.853 1670694854.000009305, 2216543733, 168.414 1670694855.000009305, 2216543732, 167.512 1670694856.000009305, 2216543732, 167.587 1670694857.000009305, 2216543732, 169.596 1670694858.000009305, 2216543732, 170.043 1670694859.000009305, 2216543732, 170.543 1670694860.000009305, 2216543732, 170.666 1670694861.000009305, 2216543732, 170.023 1670694862.000009305, 2216543732, 169.416 1670694863.000009305, 2216543732, 167.113 1670694864.000009305, 2216543731, 167.928 1670694865.000009305, 2216543731, 168.978 1670694866.000009305, 2216543731, 169.786 1670694867.000009305, 2216543731, 170.402 1670694868.000009305, 2216543731, 170.230 1670694869.000009305, 2216543731, 170.107 1670694870.000009305, 2216543731, 169.286 1670694871.000009305, 2216543731, 167.793 1670694872.000009305, 2216543730, 167.065 1670694873.000009305, 2216543730, 167.780 1670694874.000009305, 2216543730, 168.902 1670694875.000009305, 2216543730, 169.815 1670694876.000009305, 2216543730, 170.720 1670694877.000009305, 2216543730, 170.308 1670694878.000009305, 2216543730, 169.474 1670694879.000009305, 2216543730, 168.681 1670694880.000009305, 2216543730, 166.932 1670694881.000009305, 2216543729, 167.725 1670694882.000009305, 2216543729, 169.048 1670694883.000009305, 2216543729, 169.424 1670694884.000009305, 2216543729, 170.382 1670694885.000009305, 2216543729, 169.814 1670694886.000009305, 2216543729, 170.148 1670694887.000009305, 2216543729, 168.975 1670694888.000009305, 2216543729, 167.218 1670694889.000009305, 2216543728, 167.523 1670694890.000009305, 2216543728, 168.798 1670694891.000009305, 2216543728, 169.293 1670694892.000009305, 2216543728, 170.261 1670694893.000009305, 2216543728, 170.225 1670694894.000009305, 2216543728, 170.259 1670694895.000009305, 2216543728, 168.562 1670694896.000009305, 2216543728, 168.499 1670694897.000009305, 2216543728, 166.457 1670694898.000009305, 2216543727, 168.534 1670694899.000009305, 2216543727, 169.567 1670694900.000009305, 2216543727, 170.436 1670694901.000009305, 2216543727, 170.519 1670694902.000009305, 2216543727, 169.885 1670694903.000009305, 2216543727, 169.673 1670694904.000009305, 2216543727, 168.960 1670694905.000009305, 2216543727, 166.898 1670694906.000009305, 2216543726, 168.229 1670694907.000009305, 2216543726, 169.342 1670694908.000009305, 2216543726, 169.986 1670694909.000009305, 2216543726, 170.167 1670694910.000009305, 2216543726, 170.588 1670694911.000009305, 2216543726, 169.288 1670694912.000009305, 2216543726, 168.712 1670694913.000009305, 2216543726, 167.387 1670694914.000009305, 2216543725, 167.525 1670694915.000009305, 2216543725, 169.270 1670694916.000009305, 2216543725, 169.935 1670694917.000009305, 2216543725, 170.550 1670694918.000009305, 2216543725, 170.454 1670694919.000009305, 2216543725, 169.698 1670694920.000009305, 2216543725, 169.814 1670694921.000009305, 2216543725, 167.192 1670694922.000009305, 2216543724, 168.386 1670694923.000009305, 2216543724, 169.091 1670694924.000009305, 2216543724, 169.771 1670694925.000009305, 2216543724, 169.917 1670694926.000009305, 2216543724, 169.867 1670694927.000009305, 2216543724, 169.949 1670694928.000009305, 2216543724, 169.043 1670694929.000009305, 2216543724, 167.451 1670694930.000009305, 2216543723, 168.157 1670694931.000009305, 2216543723, 169.498 1670694932.000009305, 2216543723, 170.587 1670694933.000009305, 2216543723, 170.941 1670694934.000009305, 2216543723, 170.866 1670694935.000009305, 2216543723, 170.424 1670694936.000009305, 2216543723, 169.183 1670694937.000009305, 2216543723, 167.637 1670694938.000009305, 2216543722, 168.823 1670694939.000009305, 2216543722, 169.549 1670694940.000009305, 2216543722, 170.387 1670694941.000009305, 2216543722, 170.315 1670694942.000009305, 2216543722, 170.131 1670694943.000009305, 2216543722, 169.564 1670694944.000009305, 2216543722, 167.702 1670694945.000009305, 2216543721, 165.813 1670694946.000009305, 2216543721, 167.470 1670694947.000009305, 2216543721, 168.962 1670694948.000009305, 2216543721, 169.382 1670694949.000009305, 2216543721, 169.616 1670694950.000009305, 2216543721, 169.382 1670694951.000009305, 2216543721, 167.896 1670694952.000009305, 2216543721, 166.911 1670694953.000009305, 2216543721, 165.388 1670694954.000009305, 2216543720, 167.734 1670694955.000009305, 2216543720, 168.273 1670694956.000009305, 2216543720, 168.840 1670694957.000009305, 2216543720, 169.153 1670694958.000009305, 2216543720, 168.604 1670694959.000009305, 2216543720, 167.966 1670694960.000009305, 2216543720, 166.413 1670694961.000009305, 2216543719, 166.251 1670694962.000009305, 2216543719, 167.684 1670694963.000009305, 2216543719, 168.845 1670694964.000009305, 2216543719, 168.944 1670694965.000009305, 2216543719, 168.915 1670694966.000009305, 2216543719, 168.256 1670694967.000009305, 2216543719, 166.643 1670694968.000009305, 2216543718, 165.447 1670694969.000009305, 2216543718, 166.790 1670694970.000009305, 2216543718, 167.962 1670694971.000009305, 2216543718, 168.364 1670694972.000009305, 2216543718, 168.210 1670694973.000009305, 2216543718, 167.571 1670694974.000009305, 2216543718, 166.975 1670694975.000009305, 2216543718, 164.660 1670694976.000009305, 2216543717, 163.969 1670694977.000009305, 2216543717, 166.568 1670694978.000009305, 2216543717, 167.283 1670694979.000009305, 2216543717, 167.145 1670694980.000009305, 2216543717, 166.627 1670694981.000009305, 2216543717, 165.194 1670694982.000009305, 2216543717, 163.845 1670694983.000009305, 2216543716, 164.042 1670694984.000009305, 2216543716, 165.453 1670694985.000009305, 2216543716, 165.942 1670694986.000009305, 2216543716, 166.315 1670694987.000009305, 2216543716, 166.126 1670694988.000009305, 2216543716, 165.448 1670694989.000009305, 2216543716, 163.889 1670694990.000009305, 2216543715, 162.357 1670694991.000009305, 2216543715, 164.284 1670694992.000009305, 2216543715, 165.139 1670694993.000009305, 2216543715, 165.996 1670694994.000009305, 2216543715, 166.363 1670694995.000009305, 2216543715, 165.680 1670694996.000009305, 2216543715, 165.194 1670694997.000009305, 2216543715, 163.315 1670694998.000009305, 2216543714, 163.573 1670694999.000009305, 2216543714, 165.244 1670695000.000009305, 2216543714, 166.286 1670695001.000009305, 2216543714, 166.720 1670695002.000009305, 2216543714, 166.271 1670695003.000009305, 2216543714, 165.571 1670695004.000009305, 2216543714, 164.598 1670695005.000009305, 2216543714, 162.614 1670695006.000009305, 2216543713, 164.520 1670695007.000009305, 2216543713, 165.291 1670695008.000009305, 2216543713, 165.863 1670695009.000009305, 2216543713, 165.913 1670695010.000009305, 2216543713, 165.037 1670695011.000009305, 2216543713, 163.612 1670695012.000009305, 2216543713, 161.885 1670695013.000009305, 2216543712, 162.786 1670695014.000009305, 2216543712, 164.212 1670695015.000009305, 2216543712, 164.883 1670695016.000009305, 2216543712, 165.414 1670695017.000009305, 2216543712, 165.263 1670695018.000009305, 2216543712, 164.126 1670695019.000009305, 2216543712, 163.152 1670695020.000009305, 2216543711, 161.663 1670695021.000009305, 2216543711, 163.093 1670695022.000009305, 2216543711, 164.178 1670695023.000009305, 2216543711, 164.896 1670695024.000009305, 2216543711, 164.929 1670695025.000009305, 2216543711, 165.001 1670695026.000009305, 2216543711, 164.096 1670695027.000009305, 2216543711, 163.046 1670695028.000009305, 2216543711, 161.649 1670695029.000009305, 2216543710, 160.856 1670695030.000009305, 2216543710, 161.784 1670695031.000009305, 2216543710, 162.255 1670695032.000009305, 2216543710, 162.774 1670695033.000009305, 2216543710, 163.334 1670695034.000009305, 2216543710, 162.981 1670695035.000009305, 2216543710, 162.463 1670695036.000009305, 2216543710, 160.638 1670695037.000009305, 2216543710, 159.045 1670695038.000009305, 2216543709, 160.828 1670695039.000009305, 2216543709, 162.232 1670695040.000009305, 2216543709, 162.521 1670695041.000009305, 2216543709, 162.574 1670695042.000009305, 2216543709, 162.232 1670695043.000009305, 2216543709, 161.615 1670695044.000009305, 2216543709, 160.268 1670695045.000009305, 2216543708, 159.853 1670695046.000009305, 2216543708, 161.659 1670695047.000009305, 2216543708, 162.677 1670695048.000009305, 2216543708, 162.845 1670695049.000009305, 2216543708, 163.124 1670695050.000009305, 2216543708, 162.466 1670695051.000009305, 2216543708, 162.274 1670695052.000009305, 2216543708, 161.233 1670695053.000009305, 2216543707, 159.973 1670695054.000009305, 2216543707, 161.626 1670695055.000009305, 2216543707, 162.360 1670695056.000009305, 2216543707, 162.912 1670695057.000009305, 2216543707, 163.256 1670695058.000009305, 2216543707, 162.730 1670695059.000009305, 2216543707, 161.923 1670695060.000009305, 2216543707, 159.974 1670695061.000009305, 2216543706, 160.354 1670695062.000009305, 2216543706, 162.000 1670695063.000009305, 2216543706, 162.470 1670695064.000009305, 2216543706, 162.815 1670695065.000009305, 2216543706, 162.928 1670695066.000009305, 2216543706, 162.094 1670695067.000009305, 2216543706, 160.663 1670695068.000009305, 2216543705, 159.300 1670695069.000009305, 2216543705, 160.202 1670695070.000009305, 2216543705, 160.241 1670695071.000009305, 2216543705, 161.650 1670695072.000009305, 2216543705, 162.741 1670695073.000009305, 2216543705, 162.801 1670695074.000009305, 2216543705, 162.625 1670695075.000009305, 2216543705, 161.596 1670695076.000009305, 2216543705, 160.467 1670695077.000009305, 2216543704, 159.340 1670695078.000009305, 2216543704, 161.686 1670695079.000009305, 2216543704, 162.838 1670695080.000009305, 2216543704, 163.183 1670695081.000009305, 2216543704, 163.113 1670695082.000009305, 2216543704, 162.505 1670695083.000009305, 2216543704, 161.214 1670695084.000009305, 2216543704, 159.236 1670695085.000009305, 2216543703, 161.039 1670695086.000009305, 2216543703, 162.002 1670695087.000009305, 2216543703, 162.585 1670695088.000009305, 2216543703, 162.788 1670695089.000009305, 2216543703, 162.290 1670695090.000009305, 2216543703, 161.326 1670695091.000009305, 2216543703, 159.055 1670695092.000009305, 2216543702, 160.131 1670695093.000009305, 2216543702, 161.550 1670695094.000009305, 2216543702, 161.929 1670695095.000009305, 2216543702, 162.228 1670695096.000009305, 2216543702, 162.265 1670695097.000009305, 2216543702, 161.384 1670695098.000009305, 2216543702, 159.574 1670695099.000009305, 2216543701, 159.231 1670695100.000009305, 2216543701, 160.757 1670695101.000009305, 2216543701, 161.396 1670695102.000009305, 2216543701, 161.771 1670695103.000009305, 2216543701, 161.499 1670695104.000009305, 2216543701, 160.906 1670695105.000009305, 2216543701, 159.614 1670695106.000009305, 2216543701, 157.807 1670695107.000009305, 2216543700, 159.550 1670695108.000009305, 2216543700, 160.603 1670695109.000009305, 2216543700, 161.152 1670695110.000009305, 2216543700, 161.174 1670695111.000009305, 2216543700, 160.975 1670695112.000009305, 2216543700, 159.713 1670695113.000009305, 2216543700, 158.221 1670695114.000009305, 2216543699, 158.913 1670695115.000009305, 2216543699, 160.305 1670695116.000009305, 2216543699, 161.079 1670695117.000009305, 2216543699, 161.316 1670695118.000009305, 2216543699, 161.028 1670695119.000009305, 2216543699, 159.883 1670695120.000009305, 2216543699, 157.791 1670695121.000009305, 2216543698, 157.979 1670695122.000009305, 2216543698, 159.808 1670695123.000009305, 2216543698, 160.984 1670695124.000009305, 2216543698, 161.041 1670695125.000009305, 2216543698, 161.093 1670695126.000009305, 2216543698, 160.087 1670695127.000009305, 2216543698, 158.932 1670695128.000009305, 2216543697, 157.816 1670695129.000009305, 2216543697, 159.384 1670695130.000009305, 2216543697, 160.418 1670695131.000009305, 2216543697, 160.985 1670695132.000009305, 2216543697, 161.131 1670695133.000009305, 2216543697, 160.328 1670695134.000009305, 2216543697, 159.366 1670695135.000009305, 2216543696, 157.651 1670695136.000009305, 2216543696, 159.158 1670695137.000009305, 2216543696, 160.446 1670695138.000009305, 2216543696, 161.027 1670695139.000009305, 2216543696, 161.168 1670695140.000009305, 2216543696, 160.432 1670695141.000009305, 2216543696, 159.603 1670695142.000009305, 2216543696, 158.041 1670695143.000009305, 2216543695, 158.300 1670695144.000009305, 2216543695, 160.042 1670695145.000009305, 2216543695, 160.882 1670695146.000009305, 2216543695, 161.223 1670695147.000009305, 2216543695, 160.779 1670695148.000009305, 2216543695, 159.720 1670695149.000009305, 2216543695, 157.424 1670695150.000009305, 2216543694, 158.317 1670695151.000009305, 2216543694, 159.625 1670695152.000009305, 2216543694, 160.461 1670695153.000009305, 2216543694, 160.701 1670695154.000009305, 2216543694, 160.676 1670695155.000009305, 2216543694, 160.163 1670695156.000009305, 2216543694, 158.485 1670695157.000009305, 2216543693, 157.458 1670695158.000009305, 2216543693, 159.579 1670695159.000009305, 2216543693, 160.424 1670695160.000009305, 2216543693, 161.069 1670695161.000009305, 2216543693, 161.166 1670695162.000009305, 2216543693, 160.388 1670695163.000009305, 2216543693, 158.590 1670695164.000009305, 2216543692, 157.829 1670695165.000009305, 2216543692, 159.744 1670695166.000009305, 2216543692, 160.544 1670695167.000009305, 2216543692, 161.090 1670695168.000009305, 2216543692, 160.763 1670695169.000009305, 2216543692, 160.348 1670695170.000009305, 2216543692, 159.038 1670695171.000009305, 2216543691, 157.587 1670695172.000009305, 2216543691, 159.262 1670695173.000009305, 2216543691, 160.816 1670695174.000009305, 2216543691, 161.156 1670695175.000009305, 2216543691, 160.813 1670695176.000009305, 2216543691, 160.374 1670695177.000009305, 2216543691, 159.241 1670695178.000009305, 2216543690, 157.674 1670695179.000009305, 2216543690, 159.618 1670695180.000009305, 2216543690, 160.917 1670695181.000009305, 2216543690, 161.108 1670695182.000009305, 2216543690, 160.935 1670695183.000009305, 2216543690, 160.446 1670695184.000009305, 2216543690, 159.099 1670695185.000009305, 2216543689, 158.420 1670695186.000009305, 2216543689, 159.491 1670695187.000009305, 2216543689, 160.763 1670695188.000009305, 2216543689, 161.375 1670695189.000009305, 2216543689, 161.449 1670695190.000009305, 2216543689, 160.696 1670695191.000009305, 2216543689, 159.098 1670695192.000009305, 2216543688, 157.821 1670695193.000009305, 2216543688, 160.056 1670695194.000009305, 2216543688, 160.861 1670695195.000009305, 2216543688, 161.649 1670695196.000009305, 2216543688, 161.739 1670695197.000009305, 2216543688, 160.606 1670695198.000009305, 2216543688, 159.270 1670695199.000009305, 2216543688, 157.678 1670695200.000009305, 2216543687, 159.808 1670695201.000009305, 2216543687, 160.775 1670695202.000009305, 2216543687, 161.594 1670695203.000009305, 2216543687, 161.247 1670695204.000009305, 2216543687, 160.881 1670695205.000009305, 2216543687, 159.332 1670695206.000009305, 2216543686, 158.404 1670695207.000009305, 2216543686, 159.526 1670695208.000009305, 2216543686, 161.169 1670695209.000009305, 2216543686, 161.394 1670695210.000009305, 2216543686, 161.262 1670695211.000009305, 2216543686, 160.427 1670695212.000009305, 2216543686, 158.664 1670695213.000009305, 2216543685, 158.413 1670695214.000009305, 2216543685, 159.683 1670695215.000009305, 2216543685, 161.157 1670695216.000009305, 2216543685, 161.291 1670695217.000009305, 2216543685, 161.357 1670695218.000009305, 2216543685, 160.458 1670695219.000009305, 2216543685, 158.974 1670695220.000009305, 2216543684, 158.283 1670695221.000009305, 2216543684, 160.278 1670695222.000009305, 2216543684, 161.335 1670695223.000009305, 2216543684, 161.721 1670695224.000009305, 2216543684, 161.236 1670695225.000009305, 2216543684, 160.282 1670695226.000009305, 2216543684, 158.964 1670695227.000009305, 2216543683, 158.873 1670695228.000009305, 2216543683, 160.300 1670695229.000009305, 2216543683, 161.256 1670695230.000009305, 2216543683, 161.281 1670695231.000009305, 2216543683, 160.983 1670695232.000009305, 2216543683, 159.846 1670695233.000009305, 2216543683, 158.348 1670695234.000009305, 2216543682, 159.125 1670695235.000009305, 2216543682, 160.263 1670695236.000009305, 2216543682, 161.521 1670695237.000009305, 2216543682, 161.618 1670695238.000009305, 2216543682, 161.083 1670695239.000009305, 2216543682, 159.641 1670695240.000009305, 2216543682, 157.773 1670695241.000009305, 2216543681, 159.549 1670695242.000009305, 2216543681, 160.784 1670695243.000009305, 2216543681, 161.408 1670695244.000009305, 2216543681, 161.505 1670695245.000009305, 2216543681, 161.067 1670695246.000009305, 2216543681, 159.532 1670695247.000009305, 2216543680, 158.027 1670695248.000009305, 2216543680, 160.311 1670695249.000009305, 2216543680, 161.435 1670695250.000009305, 2216543680, 161.708 1670695251.000009305, 2216543680, 161.383 1670695252.000009305, 2216543680, 160.774 1670695253.000009305, 2216543680, 159.156 1670695254.000009305, 2216543679, 158.857 1670695255.000009305, 2216543679, 160.701 1670695256.000009305, 2216543679, 161.289 1670695257.000009305, 2216543679, 161.761 1670695258.000009305, 2216543679, 161.393 1670695259.000009305, 2216543679, 160.301 1670695260.000009305, 2216543679, 158.228 1670695261.000009305, 2216543678, 159.653 1670695262.000009305, 2216543678, 160.856 1670695263.000009305, 2216543678, 161.741 1670695264.000009305, 2216543678, 161.924 1670695265.000009305, 2216543678, 161.296 1670695266.000009305, 2216543678, 160.215 1670695267.000009305, 2216543678, 158.407 1670695268.000009305, 2216543677, 160.250 1670695269.000009305, 2216543677, 161.016 1670695270.000009305, 2216543677, 161.973 1670695271.000009305, 2216543677, 161.762 1670695272.000009305, 2216543677, 161.255 1670695273.000009305, 2216543677, 159.358 1670695274.000009305, 2216543676, 158.818 1670695275.000009305, 2216543676, 160.822 1670695276.000009305, 2216543676, 161.710 1670695277.000009305, 2216543676, 161.901 1670695278.000009305, 2216543676, 161.848 1670695279.000009305, 2216543676, 160.911 1670695280.000009305, 2216543676, 158.643 1670695281.000009305, 2216543675, 159.313 1670695282.000009305, 2216543675, 161.060 1670695283.000009305, 2216543675, 161.937 1670695284.000009305, 2216543675, 161.966 1670695285.000009305, 2216543675, 161.240 1670695286.000009305, 2216543675, 160.654 1670695287.000009305, 2216543675, 158.406 1670695288.000009305, 2216543674, 159.627 1670695289.000009305, 2216543674, 161.704 1670695290.000009305, 2216543674, 162.302 1670695291.000009305, 2216543674, 162.029 1670695292.000009305, 2216543674, 160.968 1670695293.000009305, 2216543674, 159.732 1670695294.000009305, 2216543673, 159.171 1670695295.000009305, 2216543673, 160.404 1670695296.000009305, 2216543673, 161.758 1670695297.000009305, 2216543673, 162.356 1670695298.000009305, 2216543673, 161.784 1670695299.000009305, 2216543673, 160.979 1670695300.000009305, 2216543673, 159.346 1670695301.000009305, 2216543672, 160.073 1670695302.000009305, 2216543672, 161.550 1670695303.000009305, 2216543672, 162.199 1670695304.000009305, 2216543672, 162.202 1670695305.000009305, 2216543672, 161.570 1670695306.000009305, 2216543672, 160.493 1670695307.000009305, 2216543671, 159.014 1670695308.000009305, 2216543671, 160.587 1670695309.000009305, 2216543671, 161.887 1670695310.000009305, 2216543671, 162.518 1670695311.000009305, 2216543671, 161.951 1670695312.000009305, 2216543671, 161.260 1670695313.000009305, 2216543671, 159.405 1670695314.000009305, 2216543670, 160.179 1670695315.000009305, 2216543670, 161.614 1670695316.000009305, 2216543670, 162.511 1670695317.000009305, 2216543670, 162.171 1670695318.000009305, 2216543670, 162.223 1670695319.000009305, 2216543670, 160.442 1670695320.000009305, 2216543669, 158.608 1670695321.000009305, 2216543669, 160.983 1670695322.000009305, 2216543669, 161.821 1670695323.000009305, 2216543669, 162.557 1670695324.000009305, 2216543669, 162.044 1670695325.000009305, 2216543669, 161.509 1670695326.000009305, 2216543669, 159.789 1670695327.000009305, 2216543668, 159.748 1670695328.000009305, 2216543668, 161.483 1670695329.000009305, 2216543668, 162.427 1670695330.000009305, 2216543668, 162.629 1670695331.000009305, 2216543668, 161.991 1670695332.000009305, 2216543668, 161.115 1670695333.000009305, 2216543667, 158.950 1670695334.000009305, 2216543667, 160.908 1670695335.000009305, 2216543667, 162.224 1670695336.000009305, 2216543667, 162.415 1670695337.000009305, 2216543667, 162.785 1670695338.000009305, 2216543667, 161.618 1670695339.000009305, 2216543667, 159.952 1670695340.000009305, 2216543666, 160.294 1670695341.000009305, 2216543666, 161.939 1670695342.000009305, 2216543666, 162.457 1670695343.000009305, 2216543666, 162.466 1670695344.000009305, 2216543666, 162.114 1670695345.000009305, 2216543666, 160.789 1670695346.000009305, 2216543665, 158.989 1670695347.000009305, 2216543665, 160.785 1670695348.000009305, 2216543665, 162.368 1670695349.000009305, 2216543665, 162.709 1670695350.000009305, 2216543665, 162.407 1670695351.000009305, 2216543665, 161.663 1670695352.000009305, 2216543665, 159.740 1670695353.000009305, 2216543664, 160.271 1670695354.000009305, 2216543664, 161.704 1670695355.000009305, 2216543664, 162.563 1670695356.000009305, 2216543664, 162.785 1670695357.000009305, 2216543664, 162.032 1670695358.000009305, 2216543664, 160.510 1670695359.000009305, 2216543663, 158.988 1670695360.000009305, 2216543663, 161.210 1670695361.000009305, 2216543663, 162.863 1670695362.000009305, 2216543663, 163.122 1670695363.000009305, 2216543663, 162.792 1670695364.000009305, 2216543663, 161.966 1670695365.000009305, 2216543663, 160.229 1670695366.000009305, 2216543662, 161.147 1670695367.000009305, 2216543662, 162.492 1670695368.000009305, 2216543662, 163.147 1670695369.000009305, 2216543662, 162.716 1670695370.000009305, 2216543662, 162.308 1670695371.000009305, 2216543662, 160.714 1670695372.000009305, 2216543661, 160.288 1670695373.000009305, 2216543661, 161.744 1670695374.000009305, 2216543661, 162.902 1670695375.000009305, 2216543661, 163.314 1670695376.000009305, 2216543661, 162.675 1670695377.000009305, 2216543661, 161.410 1670695378.000009305, 2216543661, 159.464 1670695379.000009305, 2216543660, 161.810 1670695380.000009305, 2216543660, 162.479 1670695381.000009305, 2216543660, 163.172 1670695382.000009305, 2216543660, 163.062 1670695383.000009305, 2216543660, 162.056 1670695384.000009305, 2216543660, 159.919 1670695385.000009305, 2216543659, 160.921 1670695386.000009305, 2216543659, 162.385 1670695387.000009305, 2216543659, 163.228 1670695388.000009305, 2216543659, 163.433 1670695389.000009305, 2216543659, 162.572 1670695390.000009305, 2216543659, 160.611 1670695391.000009305, 2216543658, 160.800 1670695392.000009305, 2216543658, 162.001 1670695393.000009305, 2216543658, 163.263 1670695394.000009305, 2216543658, 163.373 1670695395.000009305, 2216543658, 162.705 1670695396.000009305, 2216543658, 161.563 1670695397.000009305, 2216543658, 159.630 1670695398.000009305, 2216543657, 162.025 1670695399.000009305, 2216543657, 163.169 1670695400.000009305, 2216543657, 163.134 1670695401.000009305, 2216543657, 163.052 1670695402.000009305, 2216543657, 162.109 1670695403.000009305, 2216543657, 159.242 1670695404.000009305, 2216543656, 160.848 1670695405.000009305, 2216543656, 162.311 1670695406.000009305, 2216543656, 163.168 1670695407.000009305, 2216543656, 163.313 1670695408.000009305, 2216543656, 161.974 1670695409.000009305, 2216543656, 160.599 1670695410.000009305, 2216543655, 160.713 1670695411.000009305, 2216543655, 162.335 1670695412.000009305, 2216543655, 163.043 1670695413.000009305, 2216543655, 163.042 1670695414.000009305, 2216543655, 162.699 1670695415.000009305, 2216543655, 161.319 1670695416.000009305, 2216543654, 160.236 1670695417.000009305, 2216543654, 162.414 1670695418.000009305, 2216543654, 163.312 1670695419.000009305, 2216543654, 163.440 1670695420.000009305, 2216543654, 162.796 1670695421.000009305, 2216543654, 161.762 1670695422.000009305, 2216543653, 159.767 1670695423.000009305, 2216543653, 161.949 1670695424.000009305, 2216543653, 162.946 1670695425.000009305, 2216543653, 163.684 1670695426.000009305, 2216543653, 163.075 1670695427.000009305, 2216543653, 161.681 1670695428.000009305, 2216543653, 160.520 1670695429.000009305, 2216543652, 161.529 1670695430.000009305, 2216543652, 163.137 1670695431.000009305, 2216543652, 163.867 1670695432.000009305, 2216543652, 163.508 1670695433.000009305, 2216543652, 162.622 1670695434.000009305, 2216543652, 160.870 1670695435.000009305, 2216543651, 161.520 1670695436.000009305, 2216543651, 163.450 1670695437.000009305, 2216543651, 164.061 1670695438.000009305, 2216543651, 163.763 1670695439.000009305, 2216543651, 162.924 1670695440.000009305, 2216543651, 161.508 1670695441.000009305, 2216543650, 160.873 1670695442.000009305, 2216543650, 162.994 1670695443.000009305, 2216543650, 163.969 1670695444.000009305, 2216543650, 164.103 1670695445.000009305, 2216543650, 163.329 1670695446.000009305, 2216543650, 161.726 1670695447.000009305, 2216543649, 160.990 1670695448.000009305, 2216543649, 162.721 1670695449.000009305, 2216543649, 163.498 1670695450.000009305, 2216543649, 163.947 1670695451.000009305, 2216543649, 163.460 1670695452.000009305, 2216543649, 161.919 1670695453.000009305, 2216543648, 160.414 1670695454.000009305, 2216543648, 162.549 1670695455.000009305, 2216543648, 163.500 1670695456.000009305, 2216543648, 163.933 1670695457.000009305, 2216543648, 163.578 1670695458.000009305, 2216543648, 162.225 1670695459.000009305, 2216543647, 160.557 1670695460.000009305, 2216543647, 161.893 1670695461.000009305, 2216543647, 163.540 1670695462.000009305, 2216543647, 163.954 1670695463.000009305, 2216543647, 163.440 1670695464.000009305, 2216543647, 162.629 1670695465.000009305, 2216543647, 160.088 1670695466.000009305, 2216543646, 161.830 1670695467.000009305, 2216543646, 163.139 1670695468.000009305, 2216543646, 163.895 1670695469.000009305, 2216543646, 163.671 1670695470.000009305, 2216543646, 162.549 1670695471.000009305, 2216543646, 160.720 1670695472.000009305, 2216543645, 162.077 1670695473.000009305, 2216543645, 163.232 1670695474.000009305, 2216543645, 163.827 1670695475.000009305, 2216543645, 163.662 1670695476.000009305, 2216543645, 162.675 1670695477.000009305, 2216543645, 160.347 1670695478.000009305, 2216543644, 161.518 1670695479.000009305, 2216543644, 163.254 1670695480.000009305, 2216543644, 163.741 1670695481.000009305, 2216543644, 163.380 1670695482.000009305, 2216543644, 162.629 1670695483.000009305, 2216543644, 160.611 1670695484.000009305, 2216543643, 161.682 1670695485.000009305, 2216543643, 162.942 1670695486.000009305, 2216543643, 163.872 1670695487.000009305, 2216543643, 163.538 1670695488.000009305, 2216543643, 162.613 1670695489.000009305, 2216543643, 160.557 1670695490.000009305, 2216543642, 161.342 1670695491.000009305, 2216543642, 162.906 1670695492.000009305, 2216543642, 164.002 1670695493.000009305, 2216543642, 163.784 1670695494.000009305, 2216543642, 162.382 1670695495.000009305, 2216543642, 160.721 1670695496.000009305, 2216543641, 161.039 1670695497.000009305, 2216543641, 162.686 1670695498.000009305, 2216543641, 163.187 1670695499.000009305, 2216543641, 162.991 1670695500.000009305, 2216543641, 162.862 1670695501.000009305, 2216543641, 161.195 1670695502.000009305, 2216543640, 160.284 1670695503.000009305, 2216543640, 162.515 1670695504.000009305, 2216543640, 163.064 1670695505.000009305, 2216543640, 163.512 1670695506.000009305, 2216543640, 161.951 1670695507.000009305, 2216543640, 160.595 1670695508.000009305, 2216543639, 161.077 1670695509.000009305, 2216543639, 162.310 1670695510.000009305, 2216543639, 163.051 1670695511.000009305, 2216543639, 162.818 1670695512.000009305, 2216543639, 161.794 1670695513.000009305, 2216543639, 160.331 1670695514.000009305, 2216543638, 160.826 1670695515.000009305, 2216543638, 162.561 1670695516.000009305, 2216543638, 163.422 1670695517.000009305, 2216543638, 162.656 1670695518.000009305, 2216543638, 162.155 1670695519.000009305, 2216543638, 161.025 1670695520.000009305, 2216543637, 160.833 1670695521.000009305, 2216543637, 162.196 1670695522.000009305, 2216543637, 163.396 1670695523.000009305, 2216543637, 163.652 1670695524.000009305, 2216543637, 162.282 1670695525.000009305, 2216543637, 160.440 1670695526.000009305, 2216543636, 161.193 1670695527.000009305, 2216543636, 163.063 1670695528.000009305, 2216543636, 163.702 1670695529.000009305, 2216543636, 163.010 1670695530.000009305, 2216543636, 162.539 1670695531.000009305, 2216543636, 160.371 1670695532.000009305, 2216543635, 161.582 1670695533.000009305, 2216543635, 162.983 1670695534.000009305, 2216543635, 163.405 1670695535.000009305, 2216543635, 163.081 1670695536.000009305, 2216543635, 162.084 1670695537.000009305, 2216543635, 160.197 1670695538.000009305, 2216543634, 162.202 1670695539.000009305, 2216543634, 162.777 1670695540.000009305, 2216543634, 163.550 1670695541.000009305, 2216543634, 163.743 1670695542.000009305, 2216543634, 161.997 1670695543.000009305, 2216543634, 159.342 1670695544.000009305, 2216543633, 161.473 1670695545.000009305, 2216543633, 163.072 1670695546.000009305, 2216543633, 163.320 1670695547.000009305, 2216543633, 162.431 1670695548.000009305, 2216543633, 161.412 1670695549.000009305, 2216543632, 160.189 1670695550.000009305, 2216543632, 161.945 1670695551.000009305, 2216543632, 163.317 1670695552.000009305, 2216543632, 163.432 1670695553.000009305, 2216543632, 162.740 1670695554.000009305, 2216543632, 161.553 1670695555.000009305, 2216543631, 160.610 1670695556.000009305, 2216543631, 162.151 1670695557.000009305, 2216543631, 163.064 1670695558.000009305, 2216543631, 163.375 1670695559.000009305, 2216543631, 163.167 1670695560.000009305, 2216543631, 161.238 1670695561.000009305, 2216543630, 160.003 1670695562.000009305, 2216543630, 162.945 1670695563.000009305, 2216543630, 163.571 1670695564.000009305, 2216543630, 163.434 1670695565.000009305, 2216543630, 162.433 1670695566.000009305, 2216543630, 161.671 1670695567.000009305, 2216543629, 161.034 1670695568.000009305, 2216543629, 162.528 1670695569.000009305, 2216543629, 164.016 1670695570.000009305, 2216543629, 164.044 1670695571.000009305, 2216543629, 162.236 1670695572.000009305, 2216543629, 160.239 1670695573.000009305, 2216543628, 161.540 1670695574.000009305, 2216543628, 163.247 1670695575.000009305, 2216543628, 163.843 1670695576.000009305, 2216543628, 163.571 1670695577.000009305, 2216543628, 162.605 1670695578.000009305, 2216543628, 160.722 1670695579.000009305, 2216543627, 162.514 1670695580.000009305, 2216543627, 163.180 1670695581.000009305, 2216543627, 164.509 1670695582.000009305, 2216543627, 163.563 1670695583.000009305, 2216543627, 162.437 1670695584.000009305, 2216543626, 160.376 1670695585.000009305, 2216543626, 162.638 1670695586.000009305, 2216543626, 164.275 1670695587.000009305, 2216543626, 164.172 1670695588.000009305, 2216543626, 163.487 1670695589.000009305, 2216543626, 162.227 1670695590.000009305, 2216543625, 161.155 1670695591.000009305, 2216543625, 163.324 1670695592.000009305, 2216543625, 164.252 1670695593.000009305, 2216543625, 164.329 1670695594.000009305, 2216543625, 163.112 1670695595.000009305, 2216543625, 161.927 1670695596.000009305, 2216543624, 161.889 1670695597.000009305, 2216543624, 163.789 1670695598.000009305, 2216543624, 164.446 1670695599.000009305, 2216543624, 164.230 1670695600.000009305, 2216543624, 163.233 1670695601.000009305, 2216543624, 161.135 1670695602.000009305, 2216543623, 162.479 1670695603.000009305, 2216543623, 164.358 1670695604.000009305, 2216543623, 164.611 1670695605.000009305, 2216543623, 164.033 1670695606.000009305, 2216543623, 162.505 1670695607.000009305, 2216543622, 161.443 1670695608.000009305, 2216543622, 163.613 1670695609.000009305, 2216543622, 164.153 1670695610.000009305, 2216543622, 164.188 1670695611.000009305, 2216543622, 163.683 1670695612.000009305, 2216543622, 161.289 1670695613.000009305, 2216543621, 161.518 1670695614.000009305, 2216543621, 163.425 1670695615.000009305, 2216543621, 164.344 1670695616.000009305, 2216543621, 164.355 1670695617.000009305, 2216543621, 163.247 1670695618.000009305, 2216543621, 161.353 1670695619.000009305, 2216543620, 162.573 1670695620.000009305, 2216543620, 163.894 1670695621.000009305, 2216543620, 164.369 1670695622.000009305, 2216543620, 163.966 1670695623.000009305, 2216543620, 162.846 1670695624.000009305, 2216543619, 160.481 1670695625.000009305, 2216543619, 162.971 1670695626.000009305, 2216543619, 164.031 1670695627.000009305, 2216543619, 164.378 1670695628.000009305, 2216543619, 163.491 1670695629.000009305, 2216543619, 162.086 1670695630.000009305, 2216543618, 161.473 1670695631.000009305, 2216543618, 163.013 1670695632.000009305, 2216543618, 163.954 1670695633.000009305, 2216543618, 164.243 1670695634.000009305, 2216543618, 163.315 1670695635.000009305, 2216543618, 161.173 1670695636.000009305, 2216543617, 162.453 1670695637.000009305, 2216543617, 163.560 1670695638.000009305, 2216543617, 164.296 1670695639.000009305, 2216543617, 163.871 1670695640.000009305, 2216543617, 161.884 1670695641.000009305, 2216543616, 161.311 1670695642.000009305, 2216543616, 163.478 1670695643.000009305, 2216543616, 163.963 1670695644.000009305, 2216543616, 163.948 1670695645.000009305, 2216543616, 162.681 1670695646.000009305, 2216543616, 160.466 1670695647.000009305, 2216543615, 162.168 1670695648.000009305, 2216543615, 163.251 1670695649.000009305, 2216543615, 163.539 1670695650.000009305, 2216543615, 163.444 1670695651.000009305, 2216543615, 162.381 1670695652.000009305, 2216543614, 161.191 1670695653.000009305, 2216543614, 162.304 1670695654.000009305, 2216543614, 163.653 1670695655.000009305, 2216543614, 163.950 1670695656.000009305, 2216543614, 162.771 1670695657.000009305, 2216543614, 161.312 1670695658.000009305, 2216543613, 161.135 1670695659.000009305, 2216543613, 163.066 1670695660.000009305, 2216543613, 163.595 1670695661.000009305, 2216543613, 163.118 1670695662.000009305, 2216543613, 162.297 1670695663.000009305, 2216543613, 160.088 1670695664.000009305, 2216543612, 161.779 1670695665.000009305, 2216543612, 163.366 1670695666.000009305, 2216543612, 163.844 1670695667.000009305, 2216543612, 163.538 1670695668.000009305, 2216543612, 161.184 1670695669.000009305, 2216543611, 160.766 1670695670.000009305, 2216543611, 162.737 1670695671.000009305, 2216543611, 163.277 1670695672.000009305, 2216543611, 163.262 1670695673.000009305, 2216543611, 162.519 1670695674.000009305, 2216543611, 160.450 1670695675.000009305, 2216543610, 161.022 1670695676.000009305, 2216543610, 162.821 1670695677.000009305, 2216543610, 163.243 1670695678.000009305, 2216543610, 163.324 1670695679.000009305, 2216543610, 161.502 1670695680.000009305, 2216543609, 159.720 1670695681.000009305, 2216543609, 162.281 1670695682.000009305, 2216543609, 163.060 1670695683.000009305, 2216543609, 163.093 1670695684.000009305, 2216543609, 162.323 1670695685.000009305, 2216543609, 160.656 1670695686.000009305, 2216543608, 161.051 1670695687.000009305, 2216543608, 162.779 1670695688.000009305, 2216543608, 163.138 1670695689.000009305, 2216543608, 163.032 1670695690.000009305, 2216543608, 161.592 1670695691.000009305, 2216543607, 160.036 1670695692.000009305, 2216543607, 161.802 1670695693.000009305, 2216543607, 163.091 1670695694.000009305, 2216543607, 163.285 1670695695.000009305, 2216543607, 161.984 1670695696.000009305, 2216543607, 160.513 1670695697.000009305, 2216543606, 160.859 1670695698.000009305, 2216543606, 162.140 1670695699.000009305, 2216543606, 163.005 1670695700.000009305, 2216543606, 162.999 1670695701.000009305, 2216543606, 162.031 1670695702.000009305, 2216543605, 159.379 1670695703.000009305, 2216543605, 161.602 1670695704.000009305, 2216543605, 162.882 1670695705.000009305, 2216543605, 163.144 1670695706.000009305, 2216543605, 162.039 1670695707.000009305, 2216543605, 160.337 1670695708.000009305, 2216543604, 160.806 1670695709.000009305, 2216543604, 162.185 1670695710.000009305, 2216543604, 163.106 1670695711.000009305, 2216543604, 162.904 1670695712.000009305, 2216543604, 161.445 1670695713.000009305, 2216543604, 159.211 1670695714.000009305, 2216543603, 161.619 1670695715.000009305, 2216543603, 162.727 1670695716.000009305, 2216543603, 162.909 1670695717.000009305, 2216543603, 162.245 1670695718.000009305, 2216543603, 160.470 1670695719.000009305, 2216543602, 160.621 1670695720.000009305, 2216543602, 162.591 1670695721.000009305, 2216543602, 162.974 1670695722.000009305, 2216543602, 163.185 1670695723.000009305, 2216543602, 162.934 1670695724.000009305, 2216543602, 161.764 1670695725.000009305, 2216543602, 160.408 1670695726.000009305, 2216543601, 159.924 1670695727.000009305, 2216543601, 161.685 1670695728.000009305, 2216543601, 162.664 1670695729.000009305, 2216543601, 162.949 1670695730.000009305, 2216543601, 163.165 1670695731.000009305, 2216543601, 162.744 1670695732.000009305, 2216543601, 161.604 1670695733.000009305, 2216543601, 159.680 1670695734.000009305, 2216543600, 160.091 1670695735.000009305, 2216543600, 161.946 1670695736.000009305, 2216543600, 162.387 1670695737.000009305, 2216543600, 163.230 1670695738.000009305, 2216543600, 163.047 1670695739.000009305, 2216543600, 162.289 1670695740.000009305, 2216543600, 161.298 1670695741.000009305, 2216543600, 159.833 1670695742.000009305, 2216543599, 160.720 1670695743.000009305, 2216543599, 161.893 1670695744.000009305, 2216543599, 162.799 1670695745.000009305, 2216543599, 163.015 1670695746.000009305, 2216543599, 162.968 1670695747.000009305, 2216543599, 161.990 1670695748.000009305, 2216543599, 160.958 1670695749.000009305, 2216543598, 159.648 1670695750.000009305, 2216543598, 160.862 1670695751.000009305, 2216543598, 162.215 1670695752.000009305, 2216543598, 162.760 1670695753.000009305, 2216543598, 163.018 1670695754.000009305, 2216543598, 162.661 1670695755.000009305, 2216543598, 162.029 1670695756.000009305, 2216543598, 160.064 1670695757.000009305, 2216543597, 160.182 1670695758.000009305, 2216543597, 161.264 1670695759.000009305, 2216543597, 162.220 1670695760.000009305, 2216543597, 162.748 1670695761.000009305, 2216543597, 162.945 1670695762.000009305, 2216543597, 162.332 1670695763.000009305, 2216543597, 161.296 1670695764.000009305, 2216543597, 159.186 1670695765.000009305, 2216543596, 160.307 1670695766.000009305, 2216543596, 161.899 1670695767.000009305, 2216543596, 162.449 1670695768.000009305, 2216543596, 162.723 1670695769.000009305, 2216543596, 162.747 1670695770.000009305, 2216543596, 161.709 1670695771.000009305, 2216543596, 160.389 1670695772.000009305, 2216543595, 158.982 1670695773.000009305, 2216543595, 160.769 1670695774.000009305, 2216543595, 161.811 1670695775.000009305, 2216543595, 162.132 1670695776.000009305, 2216543595, 162.307 1670695777.000009305, 2216543595, 161.798 1670695778.000009305, 2216543595, 160.999 1670695779.000009305, 2216543595, 158.842 1670695780.000009305, 2216543594, 159.525 1670695781.000009305, 2216543594, 160.976 1670695782.000009305, 2216543594, 161.626 1670695783.000009305, 2216543594, 162.101 1670695784.000009305, 2216543594, 162.028 1670695785.000009305, 2216543594, 160.742 1670695786.000009305, 2216543594, 159.392 1670695787.000009305, 2216543594, 158.354 1670695788.000009305, 2216543593, 160.183 1670695789.000009305, 2216543593, 160.820 1670695790.000009305, 2216543593, 161.630 1670695791.000009305, 2216543593, 161.746 1670695792.000009305, 2216543593, 161.124 1670695793.000009305, 2216543593, 160.260 1670695794.000009305, 2216543593, 158.677 1670695795.000009305, 2216543592, 158.417 1670695796.000009305, 2216543592, 159.613 1670695797.000009305, 2216543592, 160.574 1670695798.000009305, 2216543592, 161.486 1670695799.000009305, 2216543592, 161.690 1670695800.000009305, 2216543592, 161.241 1670695801.000009305, 2216543592, 160.523 1670695802.000009305, 2216543592, 158.980 1670695803.000009305, 2216543591, 158.937 1670695804.000009305, 2216543591, 160.247 1670695805.000009305, 2216543591, 161.624 1670695806.000009305, 2216543591, 162.104 1670695807.000009305, 2216543591, 161.849 1670695808.000009305, 2216543591, 161.374 1670695809.000009305, 2216543591, 160.662 1670695810.000009305, 2216543591, 158.465 1670695811.000009305, 2216543590, 160.128 1670695812.000009305, 2216543590, 161.637 1670695813.000009305, 2216543590, 162.090 1670695814.000009305, 2216543590, 162.221 1670695815.000009305, 2216543590, 161.969 1670695816.000009305, 2216543590, 160.774 1670695817.000009305, 2216543590, 158.762 1670695818.000009305, 2216543589, 159.683 1670695819.000009305, 2216543589, 161.519 1670695820.000009305, 2216543589, 162.266 1670695821.000009305, 2216543589, 162.504 1670695822.000009305, 2216543589, 161.978 1670695823.000009305, 2216543589, 161.684 1670695824.000009305, 2216543589, 159.476 1670695825.000009305, 2216543588, 158.792 1670695826.000009305, 2216543588, 160.590 1670695827.000009305, 2216543588, 162.141 1670695828.000009305, 2216543588, 162.578 1670695829.000009305, 2216543588, 162.452 1670695830.000009305, 2216543588, 162.002 1670695831.000009305, 2216543588, 160.936 1670695832.000009305, 2216543588, 159.126 1670695833.000009305, 2216543587, 159.914 1670695834.000009305, 2216543587, 161.678 1670695835.000009305, 2216543587, 162.667 1670695836.000009305, 2216543587, 162.518 1670695837.000009305, 2216543587, 162.313 1670695838.000009305, 2216543587, 161.584 1670695839.000009305, 2216543587, 159.954 1670695840.000009305, 2216543586, 159.250 1670695841.000009305, 2216543586, 161.172 1670695842.000009305, 2216543586, 162.469 1670695843.000009305, 2216543586, 162.746 1670695844.000009305, 2216543586, 162.454 1670695845.000009305, 2216543586, 161.875 1670695846.000009305, 2216543586, 160.831 1670695847.000009305, 2216543585, 159.023 1670695848.000009305, 2216543585, 161.018 1670695849.000009305, 2216543585, 162.378 1670695850.000009305, 2216543585, 162.916 1670695851.000009305, 2216543585, 162.809 1670695852.000009305, 2216543585, 162.108 1670695853.000009305, 2216543585, 160.971 1670695854.000009305, 2216543585, 159.141 1670695855.000009305, 2216543584, 160.750 1670695856.000009305, 2216543584, 161.661 1670695857.000009305, 2216543584, 162.659 1670695858.000009305, 2216543584, 163.131 1670695859.000009305, 2216543584, 162.604 1670695860.000009305, 2216543584, 161.137 1670695861.000009305, 2216543584, 159.750 1670695862.000009305, 2216543583, 160.220 1670695863.000009305, 2216543583, 161.641 1670695864.000009305, 2216543583, 162.473 1670695865.000009305, 2216543583, 162.937 1670695866.000009305, 2216543583, 162.669 1670695867.000009305, 2216543583, 161.668 1670695868.000009305, 2216543583, 160.277 1670695869.000009305, 2216543582, 159.802 1670695870.000009305, 2216543582, 161.469 1670695871.000009305, 2216543582, 162.482 1670695872.000009305, 2216543582, 163.019 1670695873.000009305, 2216543582, 162.739 1670695874.000009305, 2216543582, 161.759 1670695875.000009305, 2216543582, 160.540 1670695876.000009305, 2216543581, 159.296 1670695877.000009305, 2216543581, 161.255 1670695878.000009305, 2216543581, 162.678 1670695879.000009305, 2216543581, 162.940 1670695880.000009305, 2216543581, 162.783 1670695881.000009305, 2216543581, 162.350 1670695882.000009305, 2216543581, 160.887 1670695883.000009305, 2216543580, 159.029 1670695884.000009305, 2216543580, 161.067 1670695885.000009305, 2216543580, 162.253 1670695886.000009305, 2216543580, 163.111 1670695887.000009305, 2216543580, 162.983 1670695888.000009305, 2216543580, 162.656 1670695889.000009305, 2216543580, 161.371 1670695890.000009305, 2216543580, 159.852 1670695891.000009305, 2216543579, 160.988 1670695892.000009305, 2216543579, 162.303 1670695893.000009305, 2216543579, 163.006 1670695894.000009305, 2216543579, 163.263 1670695895.000009305, 2216543579, 162.870 1670695896.000009305, 2216543579, 161.968 1670695897.000009305, 2216543579, 159.734 1670695898.000009305, 2216543578, 161.150 1670695899.000009305, 2216543578, 162.505 1670695900.000009305, 2216543578, 162.870 1670695901.000009305, 2216543578, 163.328 1670695902.000009305, 2216543578, 162.898 1670695903.000009305, 2216543578, 161.832 1670695904.000009305, 2216543578, 160.224 1670695905.000009305, 2216543577, 160.592 1670695906.000009305, 2216543577, 162.500 1670695907.000009305, 2216543577, 163.421 1670695908.000009305, 2216543577, 163.341 1670695909.000009305, 2216543577, 163.337 1670695910.000009305, 2216543577, 162.108 1670695911.000009305, 2216543577, 160.259 1670695912.000009305, 2216543576, 160.748 1670695913.000009305, 2216543576, 162.088 1670695914.000009305, 2216543576, 163.189 1670695915.000009305, 2216543576, 163.557 1670695916.000009305, 2216543576, 163.021 1670695917.000009305, 2216543576, 162.028 1670695918.000009305, 2216543576, 160.897 1670695919.000009305, 2216543575, 161.254 1670695920.000009305, 2216543575, 162.365 1670695921.000009305, 2216543575, 163.382 1670695922.000009305, 2216543575, 163.714 1670695923.000009305, 2216543575, 163.284 1670695924.000009305, 2216543575, 162.314 1670695925.000009305, 2216543575, 160.565 1670695926.000009305, 2216543574, 160.830 1670695927.000009305, 2216543574, 162.777 1670695928.000009305, 2216543574, 163.349 1670695929.000009305, 2216543574, 163.393 1670695930.000009305, 2216543574, 163.057 1670695931.000009305, 2216543574, 162.252 1670695932.000009305, 2216543574, 160.093 1670695933.000009305, 2216543573, 161.000 1670695934.000009305, 2216543573, 162.893 1670695935.000009305, 2216543573, 163.486 1670695936.000009305, 2216543573, 163.658 1670695937.000009305, 2216543573, 163.518 1670695938.000009305, 2216543573, 162.519 1670695939.000009305, 2216543573, 161.085 1670695940.000009305, 2216543572, 161.229 1670695941.000009305, 2216543572, 162.802 1670695942.000009305, 2216543572, 163.580 1670695943.000009305, 2216543572, 163.489 1670695944.000009305, 2216543572, 163.293 1670695945.000009305, 2216543572, 162.537 1670695946.000009305, 2216543572, 160.432 1670695947.000009305, 2216543571, 161.131 1670695948.000009305, 2216543571, 162.834 1670695949.000009305, 2216543571, 163.698 1670695950.000009305, 2216543571, 163.636 1670695951.000009305, 2216543571, 163.230 1670695952.000009305, 2216543571, 162.402 1670695953.000009305, 2216543571, 160.458 1670695954.000009305, 2216543570, 161.102 1670695955.000009305, 2216543570, 162.915 1670695956.000009305, 2216543570, 163.494 1670695957.000009305, 2216543570, 163.683 1670695958.000009305, 2216543570, 163.068 1670695959.000009305, 2216543570, 162.027 1670695960.000009305, 2216543570, 159.574 1670695961.000009305, 2216543569, 161.010 1670695962.000009305, 2216543569, 162.813 1670695963.000009305, 2216543569, 163.762 1670695964.000009305, 2216543569, 163.504 1670695965.000009305, 2216543569, 162.926 1670695966.000009305, 2216543569, 161.913 1670695967.000009305, 2216543569, 159.501 1670695968.000009305, 2216543568, 161.645 1670695969.000009305, 2216543568, 162.783 1670695970.000009305, 2216543568, 163.700 1670695971.000009305, 2216543568, 163.583 1670695972.000009305, 2216543568, 162.939 1670695973.000009305, 2216543568, 161.554 1670695974.000009305, 2216543567, 160.029 1670695975.000009305, 2216543567, 162.173 1670695976.000009305, 2216543567, 162.942 1670695977.000009305, 2216543567, 163.744 1670695978.000009305, 2216543567, 163.306 1670695979.000009305, 2216543567, 162.855 1670695980.000009305, 2216543567, 161.429 1670695981.000009305, 2216543566, 160.344 1670695982.000009305, 2216543566, 161.684 1670695983.000009305, 2216543566, 163.284 1670695984.000009305, 2216543566, 163.266 1670695985.000009305, 2216543566, 163.310 1670695986.000009305, 2216543566, 162.433 1670695987.000009305, 2216543566, 161.110 1670695988.000009305, 2216543565, 160.622 1670695989.000009305, 2216543565, 162.172 1670695990.000009305, 2216543565, 163.076 1670695991.000009305, 2216543565, 163.702 1670695992.000009305, 2216543565, 162.994 1670695993.000009305, 2216543565, 162.029 1670695994.000009305, 2216543565, 160.333 1670695995.000009305, 2216543564, 160.588 1670695996.000009305, 2216543564, 162.549 1670695997.000009305, 2216543564, 163.366 1670695998.000009305, 2216543564, 163.365 1670695999.000009305, 2216543564, 162.816 1670696000.000009305, 2216543564, 161.741 1670696001.000009305, 2216543564, 159.436 1670696002.000009305, 2216543563, 161.487 1670696003.000009305, 2216543563, 162.982 1670696004.000009305, 2216543563, 163.263 1670696005.000009305, 2216543563, 163.351 1670696006.000009305, 2216543563, 162.752 1670696007.000009305, 2216543563, 161.223 1670696008.000009305, 2216543562, 160.136 1670696009.000009305, 2216543562, 161.681 1670696010.000009305, 2216543562, 162.892 1670696011.000009305, 2216543562, 163.404 1670696012.000009305, 2216543562, 162.990 1670696013.000009305, 2216543562, 162.077 1670696014.000009305, 2216543562, 160.953 1670696015.000009305, 2216543561, 160.516 1670696016.000009305, 2216543561, 161.781 1670696017.000009305, 2216543561, 162.827 1670696018.000009305, 2216543561, 163.390 1670696019.000009305, 2216543561, 162.645 1670696020.000009305, 2216543561, 161.757 1670696021.000009305, 2216543561, 159.991 1670696022.000009305, 2216543560, 161.232 1670696023.000009305, 2216543560, 162.244 1670696024.000009305, 2216543560, 163.152 1670696025.000009305, 2216543560, 163.053 1670696026.000009305, 2216543560, 162.613 1670696027.000009305, 2216543560, 161.312 1670696028.000009305, 2216543560, 159.349 1670696029.000009305, 2216543559, 161.868 1670696030.000009305, 2216543559, 162.965 1670696031.000009305, 2216543559, 163.216 1670696032.000009305, 2216543559, 162.708 1670696033.000009305, 2216543559, 162.413 1670696034.000009305, 2216543559, 160.985 1670696035.000009305, 2216543558, 160.242 1670696036.000009305, 2216543558, 162.154 1670696037.000009305, 2216543558, 163.053 1670696038.000009305, 2216543558, 163.216 1670696039.000009305, 2216543558, 162.573 1670696040.000009305, 2216543558, 161.626 1670696041.000009305, 2216543558, 159.814 1670696042.000009305, 2216543557, 160.982 1670696043.000009305, 2216543557, 162.030 1670696044.000009305, 2216543557, 162.607 1670696045.000009305, 2216543557, 162.868 1670696046.000009305, 2216543557, 161.717 1670696047.000009305, 2216543557, 160.515 1670696048.000009305, 2216543556, 159.137 1670696049.000009305, 2216543556, 161.260 1670696050.000009305, 2216543556, 162.245 1670696051.000009305, 2216543556, 162.800 1670696052.000009305, 2216543556, 162.033 1670696053.000009305, 2216543556, 161.064 1670696054.000009305, 2216543556, 159.146 1670696055.000009305, 2216543555, 160.184 1670696056.000009305, 2216543555, 161.693 1670696057.000009305, 2216543555, 162.522 1670696058.000009305, 2216543555, 162.744 1670696059.000009305, 2216543555, 162.187 1670696060.000009305, 2216543555, 160.831 1670696061.000009305, 2216543555, 158.802 1670696062.000009305, 2216543554, 160.854 1670696063.000009305, 2216543554, 162.222 1670696064.000009305, 2216543554, 162.784 1670696065.000009305, 2216543554, 162.365 1670696066.000009305, 2216543554, 161.765 1670696067.000009305, 2216543554, 160.192 1670696068.000009305, 2216543553, 160.043 1670696069.000009305, 2216543553, 161.576 1670696070.000009305, 2216543553, 162.461 1670696071.000009305, 2216543553, 162.666 1670696072.000009305, 2216543553, 162.039 1670696073.000009305, 2216543553, 161.059 1670696074.000009305, 2216543553, 158.923 1670696075.000009305, 2216543552, 160.665 1670696076.000009305, 2216543552, 161.793 1670696077.000009305, 2216543552, 162.537 1670696078.000009305, 2216543552, 162.531 1670696079.000009305, 2216543552, 161.492 1670696080.000009305, 2216543552, 159.745 1670696081.000009305, 2216543551, 159.608 1670696082.000009305, 2216543551, 161.553 1670696083.000009305, 2216543551, 162.371 1670696084.000009305, 2216543551, 162.610 1670696085.000009305, 2216543551, 161.874 1670696086.000009305, 2216543551, 160.543 1670696087.000009305, 2216543550, 158.666 1670696088.000009305, 2216543550, 160.808 1670696089.000009305, 2216543550, 161.807 1670696090.000009305, 2216543550, 162.516 1670696091.000009305, 2216543550, 162.320 1670696092.000009305, 2216543550, 161.689 1670696093.000009305, 2216543550, 159.731 1670696094.000009305, 2216543549, 159.926 1670696095.000009305, 2216543549, 161.641 1670696096.000009305, 2216543549, 162.539 1670696097.000009305, 2216543549, 162.729 1670696098.000009305, 2216543549, 162.253 1670696099.000009305, 2216543549, 160.687 1670696100.000009305, 2216543548, 158.904 1670696101.000009305, 2216543548, 160.827 1670696102.000009305, 2216543548, 162.364 1670696103.000009305, 2216543548, 162.772 1670696104.000009305, 2216543548, 162.337 1670696105.000009305, 2216543548, 161.680 1670696106.000009305, 2216543548, 159.440 1670696107.000009305, 2216543547, 160.137 1670696108.000009305, 2216543547, 162.104 1670696109.000009305, 2216543547, 162.894 1670696110.000009305, 2216543547, 162.886 1670696111.000009305, 2216543547, 162.059 1670696112.000009305, 2216543547, 160.734 1670696113.000009305, 2216543546, 159.332 1670696114.000009305, 2216543546, 161.382 1670696115.000009305, 2216543546, 162.491 1670696116.000009305, 2216543546, 163.185 1670696117.000009305, 2216543546, 163.061 1670696118.000009305, 2216543546, 161.451 1670696119.000009305, 2216543546, 159.498 1670696120.000009305, 2216543545, 161.163 1670696121.000009305, 2216543545, 162.514 1670696122.000009305, 2216543545, 163.059 1670696123.000009305, 2216543545, 162.898 1670696124.000009305, 2216543545, 162.283 1670696125.000009305, 2216543545, 160.220 1670696126.000009305, 2216543544, 160.313 1670696127.000009305, 2216543544, 161.798 1670696128.000009305, 2216543544, 162.475 1670696129.000009305, 2216543544, 162.650 1670696130.000009305, 2216543544, 162.419 1670696131.000009305, 2216543544, 161.060 1670696132.000009305, 2216543543, 159.159 1670696133.000009305, 2216543543, 161.061 1670696134.000009305, 2216543543, 162.341 1670696135.000009305, 2216543543, 162.812 1670696136.000009305, 2216543543, 162.287 1670696137.000009305, 2216543543, 161.036 1670696138.000009305, 2216543543, 159.424 1670696139.000009305, 2216543542, 160.334 1670696140.000009305, 2216543542, 162.012 1670696141.000009305, 2216543542, 162.683 1670696142.000009305, 2216543542, 162.646 1670696143.000009305, 2216543542, 162.074 1670696144.000009305, 2216543542, 160.499 1670696145.000009305, 2216543541, 160.293 1670696146.000009305, 2216543541, 161.407 1670696147.000009305, 2216543541, 163.049 1670696148.000009305, 2216543541, 163.011 1670696149.000009305, 2216543541, 162.316 1670696150.000009305, 2216543541, 161.026 1670696151.000009305, 2216543540, 159.835 1670696152.000009305, 2216543540, 161.854 1670696153.000009305, 2216543540, 162.804 1670696154.000009305, 2216543540, 162.635 1670696155.000009305, 2216543540, 162.299 1670696156.000009305, 2216543540, 162.092 1670696157.000009305, 2216543540, 159.051 1670696158.000009305, 2216543539, 161.136 1670696159.000009305, 2216543539, 162.406 1670696160.000009305, 2216543539, 163.302 1670696161.000009305, 2216543539, 162.686 1670696162.000009305, 2216543539, 162.302 1670696163.000009305, 2216543539, 159.674 1670696164.000009305, 2216543538, 160.658 1670696165.000009305, 2216543538, 162.492 1670696166.000009305, 2216543538, 163.050 1670696167.000009305, 2216543538, 163.047 1670696168.000009305, 2216543538, 162.367 1670696169.000009305, 2216543538, 160.627 1670696170.000009305, 2216543537, 159.786 1670696171.000009305, 2216543537, 161.699 1670696172.000009305, 2216543537, 162.533 1670696173.000009305, 2216543537, 163.051 1670696174.000009305, 2216543537, 162.661 1670696175.000009305, 2216543537, 161.576 1670696176.000009305, 2216543536, 158.576 1670696177.000009305, 2216543536, 161.525 1670696178.000009305, 2216543536, 162.557 1670696179.000009305, 2216543536, 163.220 1670696180.000009305, 2216543536, 162.673 1670696181.000009305, 2216543536, 161.731 1670696182.000009305, 2216543536, 160.090 1670696183.000009305, 2216543535, 161.434 1670696184.000009305, 2216543535, 162.034 1670696185.000009305, 2216543535, 163.017 1670696186.000009305, 2216543535, 163.070 1670696187.000009305, 2216543535, 162.080 1670696188.000009305, 2216543535, 160.180 1670696189.000009305, 2216543534, 161.139 1670696190.000009305, 2216543534, 162.804 1670696191.000009305, 2216543534, 162.848 1670696192.000009305, 2216543534, 163.891 1670696193.000009305, 2216543534, 163.330 1670696194.000009305, 2216543534, 160.412 1670696195.000009305, 2216543533, 160.517 1670696196.000009305, 2216543533, 163.401 1670696197.000009305, 2216543533, 163.386 1670696198.000009305, 2216543533, 163.620 1670696199.000009305, 2216543533, 162.994 1670696200.000009305, 2216543533, 160.784 1670696201.000009305, 2216543532, 161.121 1670696202.000009305, 2216543532, 162.031 1670696203.000009305, 2216543532, 163.610 1670696204.000009305, 2216543532, 163.892 1670696205.000009305, 2216543532, 163.201 1670696206.000009305, 2216543532, 161.659 1670696207.000009305, 2216543531, 160.145 1670696208.000009305, 2216543531, 161.820 1670696209.000009305, 2216543531, 163.213 1670696210.000009305, 2216543531, 163.531 1670696211.000009305, 2216543531, 163.475 1670696212.000009305, 2216543531, 162.147 1670696213.000009305, 2216543530, 160.005 1670696214.000009305, 2216543530, 162.107 1670696215.000009305, 2216543530, 163.752 1670696216.000009305, 2216543530, 163.214 1670696217.000009305, 2216543530, 163.057 1670696218.000009305, 2216543530, 161.944 1670696219.000009305, 2216543530, 159.644 1670696220.000009305, 2216543529, 161.588 1670696221.000009305, 2216543529, 162.477 1670696222.000009305, 2216543529, 163.676 1670696223.000009305, 2216543529, 163.317 1670696224.000009305, 2216543529, 161.612 1670696225.000009305, 2216543529, 160.298 1670696226.000009305, 2216543528, 161.401 1670696227.000009305, 2216543528, 162.604 1670696228.000009305, 2216543528, 163.089 1670696229.000009305, 2216543528, 162.365 1670696230.000009305, 2216543528, 162.003 1670696231.000009305, 2216543528, 159.503 1670696232.000009305, 2216543527, 161.108 1670696233.000009305, 2216543527, 162.515 1670696234.000009305, 2216543527, 162.120 1670696235.000009305, 2216543527, 162.714 1670696236.000009305, 2216543527, 161.956 1670696237.000009305, 2216543527, 159.584 1670696238.000009305, 2216543526, 160.654 1670696239.000009305, 2216543526, 162.145 1670696240.000009305, 2216543526, 163.219 1670696241.000009305, 2216543526, 162.072 1670696242.000009305, 2216543526, 161.809 1670696243.000009305, 2216543526, 160.114 1670696244.000009305, 2216543525, 160.268 1670696245.000009305, 2216543525, 162.090 1670696246.000009305, 2216543525, 162.487 1670696247.000009305, 2216543525, 162.833 1670696248.000009305, 2216543525, 161.942 1670696249.000009305, 2216543525, 159.983 1670696250.000009305, 2216543524, 160.650 1670696251.000009305, 2216543524, 162.136 1670696252.000009305, 2216543524, 163.060 1670696253.000009305, 2216543524, 162.811 1670696254.000009305, 2216543524, 161.881 1670696255.000009305, 2216543524, 159.989 1670696256.000009305, 2216543523, 160.655 1670696257.000009305, 2216543523, 162.171 1670696258.000009305, 2216543523, 162.850 1670696259.000009305, 2216543523, 162.974 1670696260.000009305, 2216543523, 162.048 1670696261.000009305, 2216543523, 160.279 1670696262.000009305, 2216543522, 160.498 1670696263.000009305, 2216543522, 162.444 1670696264.000009305, 2216543522, 163.057 1670696265.000009305, 2216543522, 162.831 1670696266.000009305, 2216543522, 162.102 1670696267.000009305, 2216543522, 160.076 1670696268.000009305, 2216543521, 160.852 1670696269.000009305, 2216543521, 162.231 1670696270.000009305, 2216543521, 163.287 1670696271.000009305, 2216543521, 163.182 1670696272.000009305, 2216543521, 162.273 1670696273.000009305, 2216543521, 160.154 1670696274.000009305, 2216543520, 160.651 1670696275.000009305, 2216543520, 162.590 1670696276.000009305, 2216543520, 162.923 1670696277.000009305, 2216543520, 163.339 1670696278.000009305, 2216543520, 162.295 1670696279.000009305, 2216543520, 160.309 1670696280.000009305, 2216543519, 161.204 1670696281.000009305, 2216543519, 162.548 1670696282.000009305, 2216543519, 163.276 1670696283.000009305, 2216543519, 162.947 1670696284.000009305, 2216543519, 162.289 1670696285.000009305, 2216543519, 159.762 1670696286.000009305, 2216543518, 161.325 1670696287.000009305, 2216543518, 162.698 1670696288.000009305, 2216543518, 163.199 1670696289.000009305, 2216543518, 163.056 1670696290.000009305, 2216543518, 162.098 1670696291.000009305, 2216543518, 159.919 1670696292.000009305, 2216543517, 161.867 1670696293.000009305, 2216543517, 163.075 1670696294.000009305, 2216543517, 163.215 1670696295.000009305, 2216543517, 162.424 1670696296.000009305, 2216543517, 161.276 1670696297.000009305, 2216543516, 159.679 1670696298.000009305, 2216543516, 161.830 1670696299.000009305, 2216543516, 162.968 1670696300.000009305, 2216543516, 163.034 1670696301.000009305, 2216543516, 162.150 1670696302.000009305, 2216543516, 160.623 1670696303.000009305, 2216543515, 159.990 1670696304.000009305, 2216543515, 161.938 1670696305.000009305, 2216543515, 162.520 1670696306.000009305, 2216543515, 162.526 1670696307.000009305, 2216543515, 162.363 1670696308.000009305, 2216543515, 160.332 1670696309.000009305, 2216543514, 160.394 1670696310.000009305, 2216543514, 161.984 1670696311.000009305, 2216543514, 162.878 1670696312.000009305, 2216543514, 162.720 1670696313.000009305, 2216543514, 161.636 1670696314.000009305, 2216543514, 159.734 1670696315.000009305, 2216543513, 159.958 1670696316.000009305, 2216543513, 161.822 1670696317.000009305, 2216543513, 162.851 1670696318.000009305, 2216543513, 162.528 1670696319.000009305, 2216543513, 161.140 1670696320.000009305, 2216543513, 159.970 1670696321.000009305, 2216543512, 160.596 1670696322.000009305, 2216543512, 161.873 1670696323.000009305, 2216543512, 162.535 1670696324.000009305, 2216543512, 162.287 1670696325.000009305, 2216543512, 160.971 1670696326.000009305, 2216543512, 159.549 1670696327.000009305, 2216543511, 160.177 1670696328.000009305, 2216543511, 162.192 1670696329.000009305, 2216543511, 162.513 1670696330.000009305, 2216543511, 162.155 1670696331.000009305, 2216543511, 161.097 1670696332.000009305, 2216543511, 159.191 1670696333.000009305, 2216543510, 160.533 1670696334.000009305, 2216543510, 162.146 1670696335.000009305, 2216543510, 162.475 1670696336.000009305, 2216543510, 162.345 1670696337.000009305, 2216543510, 160.880 1670696338.000009305, 2216543510, 158.358 1670696339.000009305, 2216543509, 161.361 1670696340.000009305, 2216543509, 162.411 1670696341.000009305, 2216543509, 162.757 1670696342.000009305, 2216543509, 162.275 1670696343.000009305, 2216543509, 160.938 1670696344.000009305, 2216543508, 159.496 1670696345.000009305, 2216543508, 161.641 1670696346.000009305, 2216543508, 162.708 1670696347.000009305, 2216543508, 162.941 1670696348.000009305, 2216543508, 162.107 1670696349.000009305, 2216543508, 160.457 1670696350.000009305, 2216543507, 160.481 1670696351.000009305, 2216543507, 162.082 1670696352.000009305, 2216543507, 162.980 1670696353.000009305, 2216543507, 163.119 1670696354.000009305, 2216543507, 161.666 1670696355.000009305, 2216543507, 159.753 1670696356.000009305, 2216543506, 160.742 1670696357.000009305, 2216543506, 162.387 1670696358.000009305, 2216543506, 162.901 1670696359.000009305, 2216543506, 162.738 1670696360.000009305, 2216543506, 161.284 1670696361.000009305, 2216543505, 158.999 1670696362.000009305, 2216543505, 160.946 1670696363.000009305, 2216543505, 162.552 1670696364.000009305, 2216543505, 162.849 1670696365.000009305, 2216543505, 162.494 1670696366.000009305, 2216543505, 160.892 1670696367.000009305, 2216543504, 159.550 1670696368.000009305, 2216543504, 161.875 1670696369.000009305, 2216543504, 162.316 1670696370.000009305, 2216543504, 162.740 1670696371.000009305, 2216543504, 161.824 1670696372.000009305, 2216543504, 160.197 1670696373.000009305, 2216543503, 160.081 1670696374.000009305, 2216543503, 161.660 1670696375.000009305, 2216543503, 162.937 1670696376.000009305, 2216543503, 162.382 1670696377.000009305, 2216543503, 161.240 1670696378.000009305, 2216543503, 159.308 1670696379.000009305, 2216543502, 160.522 1670696380.000009305, 2216543502, 161.907 1670696381.000009305, 2216543502, 162.404 1670696382.000009305, 2216543502, 162.187 1670696383.000009305, 2216543502, 160.922 1670696384.000009305, 2216543501, 159.035 1670696385.000009305, 2216543501, 160.715 1670696386.000009305, 2216543501, 161.960 1670696387.000009305, 2216543501, 162.218 1670696388.000009305, 2216543501, 161.699 1670696389.000009305, 2216543501, 160.192 1670696390.000009305, 2216543500, 159.118 1670696391.000009305, 2216543500, 161.576 1670696392.000009305, 2216543500, 162.386 1670696393.000009305, 2216543500, 162.064 1670696394.000009305, 2216543500, 161.382 1670696395.000009305, 2216543500, 159.128 1670696396.000009305, 2216543499, 160.288 1670696397.000009305, 2216543499, 161.705 1670696398.000009305, 2216543499, 162.284 1670696399.000009305, 2216543499, 162.118 1670696400.000009305, 2216543499, 161.037 1670696401.000009305, 2216543499, 158.865 1670696402.000009305, 2216543498, 160.834 1670696403.000009305, 2216543498, 161.956 1670696404.000009305, 2216543498, 162.523 1670696405.000009305, 2216543498, 161.782 1670696406.000009305, 2216543498, 160.166 1670696407.000009305, 2216543497, 159.414 1670696408.000009305, 2216543497, 161.265 1670696409.000009305, 2216543497, 162.637 1670696410.000009305, 2216543497, 162.112 1670696411.000009305, 2216543497, 161.074 1670696412.000009305, 2216543497, 159.647 1670696413.000009305, 2216543496, 160.340 1670696414.000009305, 2216543496, 161.720 1670696415.000009305, 2216543496, 162.552 1670696416.000009305, 2216543496, 161.980 1670696417.000009305, 2216543496, 161.142 1670696418.000009305, 2216543496, 158.347 1670696419.000009305, 2216543495, 161.024 1670696420.000009305, 2216543495, 162.270 1670696421.000009305, 2216543495, 162.597 1670696422.000009305, 2216543495, 161.942 1670696423.000009305, 2216543495, 159.974 1670696424.000009305, 2216543494, 159.388 1670696425.000009305, 2216543494, 161.924 1670696426.000009305, 2216543494, 162.541 1670696427.000009305, 2216543494, 162.389 1670696428.000009305, 2216543494, 161.581 1670696429.000009305, 2216543494, 158.995 1670696430.000009305, 2216543493, 160.764 1670696431.000009305, 2216543493, 162.008 1670696432.000009305, 2216543493, 162.557 1670696433.000009305, 2216543493, 162.456 1670696434.000009305, 2216543493, 160.476 1670696435.000009305, 2216543492, 159.483 1670696436.000009305, 2216543492, 161.409 1670696437.000009305, 2216543492, 162.479 1670696438.000009305, 2216543492, 162.474 1670696439.000009305, 2216543492, 161.890 1670696440.000009305, 2216543492, 160.628 1670696441.000009305, 2216543491, 160.516 1670696442.000009305, 2216543491, 162.319 1670696443.000009305, 2216543491, 162.994 1670696444.000009305, 2216543491, 162.382 1670696445.000009305, 2216543491, 161.216 1670696446.000009305, 2216543491, 159.159 1670696447.000009305, 2216543490, 161.546 1670696448.000009305, 2216543490, 162.583 1670696449.000009305, 2216543490, 162.968 1670696450.000009305, 2216543490, 162.401 1670696451.000009305, 2216543490, 160.931 1670696452.000009305, 2216543489, 160.618 1670696453.000009305, 2216543489, 162.129 1670696454.000009305, 2216543489, 163.299 1670696455.000009305, 2216543489, 163.209 1670696456.000009305, 2216543489, 161.597 1670696457.000009305, 2216543489, 159.767 1670696458.000009305, 2216543488, 161.844 1670696459.000009305, 2216543488, 163.003 1670696460.000009305, 2216543488, 163.364 1670696461.000009305, 2216543488, 162.904 1670696462.000009305, 2216543488, 161.324 1670696463.000009305, 2216543487, 160.608 1670696464.000009305, 2216543487, 162.396 1670696465.000009305, 2216543487, 163.136 1670696466.000009305, 2216543487, 162.990 1670696467.000009305, 2216543487, 162.501 1670696468.000009305, 2216543487, 160.734 1670696469.000009305, 2216543486, 160.499 1670696470.000009305, 2216543486, 162.549 1670696471.000009305, 2216543486, 163.187 1670696472.000009305, 2216543486, 162.761 1670696473.000009305, 2216543486, 161.946 1670696474.000009305, 2216543486, 159.117 1670696475.000009305, 2216543485, 161.388 1670696476.000009305, 2216543485, 162.816 1670696477.000009305, 2216543485, 163.141 1670696478.000009305, 2216543485, 162.348 1670696479.000009305, 2216543485, 160.570 1670696480.000009305, 2216543484, 160.421 1670696481.000009305, 2216543484, 162.349 1670696482.000009305, 2216543484, 163.030 1670696483.000009305, 2216543484, 162.706 1670696484.000009305, 2216543484, 161.839 1670696485.000009305, 2216543484, 159.478 1670696486.000009305, 2216543483, 162.027 1670696487.000009305, 2216543483, 162.688 1670696488.000009305, 2216543483, 163.150 1670696489.000009305, 2216543483, 162.412 1670696490.000009305, 2216543483, 160.540 1670696491.000009305, 2216543482, 160.187 1670696492.000009305, 2216543482, 162.160 1670696493.000009305, 2216543482, 162.967 1670696494.000009305, 2216543482, 162.989 1670696495.000009305, 2216543482, 161.536 1670696496.000009305, 2216543481, 159.262 1670696497.000009305, 2216543481, 161.902 1670696498.000009305, 2216543481, 162.937 1670696499.000009305, 2216543481, 162.961 1670696500.000009305, 2216543481, 162.339 1670696501.000009305, 2216543481, 160.717 1670696502.000009305, 2216543480, 160.726 1670696503.000009305, 2216543480, 162.500 1670696504.000009305, 2216543480, 162.941 1670696505.000009305, 2216543480, 162.597 1670696506.000009305, 2216543480, 161.585 1670696507.000009305, 2216543479, 159.631 1670696508.000009305, 2216543479, 162.332 1670696509.000009305, 2216543479, 163.365 1670696510.000009305, 2216543479, 163.254 1670696511.000009305, 2216543479, 162.602 1670696512.000009305, 2216543479, 160.435 1670696513.000009305, 2216543478, 161.015 1670696514.000009305, 2216543478, 162.780 1670696515.000009305, 2216543478, 163.242 1670696516.000009305, 2216543478, 163.123 1670696517.000009305, 2216543478, 161.572 1670696518.000009305, 2216543477, 159.968 1670696519.000009305, 2216543477, 162.218 1670696520.000009305, 2216543477, 163.506 1670696521.000009305, 2216543477, 163.182 1670696522.000009305, 2216543477, 162.001 1670696523.000009305, 2216543477, 159.746 1670696524.000009305, 2216543476, 162.101 1670696525.000009305, 2216543476, 162.731 1670696526.000009305, 2216543476, 163.292 1670696527.000009305, 2216543476, 162.901 1670696528.000009305, 2216543476, 161.259 1670696529.000009305, 2216543475, 161.094 1670696530.000009305, 2216543475, 162.314 1670696531.000009305, 2216543475, 163.299 1670696532.000009305, 2216543475, 163.240 1670696533.000009305, 2216543475, 162.084 1670696534.000009305, 2216543474, 160.351 1670696535.000009305, 2216543474, 162.258 1670696536.000009305, 2216543474, 163.297 1670696537.000009305, 2216543474, 163.309 1670696538.000009305, 2216543474, 162.035 1670696539.000009305, 2216543474, 160.351 1670696540.000009305, 2216543473, 161.488 1670696541.000009305, 2216543473, 162.529 1670696542.000009305, 2216543473, 163.484 1670696543.000009305, 2216543473, 163.210 1670696544.000009305, 2216543473, 161.209 1670696545.000009305, 2216543472, 159.840 1670696546.000009305, 2216543472, 162.602 1670696547.000009305, 2216543472, 163.717 1670696548.000009305, 2216543472, 163.230 1670696549.000009305, 2216543472, 161.951 1670696550.000009305, 2216543471, 159.430 1670696551.000009305, 2216543471, 161.994 1670696552.000009305, 2216543471, 162.778 1670696553.000009305, 2216543471, 163.360 1670696554.000009305, 2216543471, 162.710 1670696555.000009305, 2216543471, 160.708 1670696556.000009305, 2216543470, 161.448 1670696557.000009305, 2216543470, 162.747 1670696558.000009305, 2216543470, 163.383 1670696559.000009305, 2216543470, 162.789 1670696560.000009305, 2216543470, 161.662 1670696561.000009305, 2216543469, 160.366 1670696562.000009305, 2216543469, 162.555 1670696563.000009305, 2216543469, 163.203 1670696564.000009305, 2216543469, 163.300 1670696565.000009305, 2216543469, 162.334 1670696566.000009305, 2216543469, 159.796 1670696567.000009305, 2216543468, 161.607 1670696568.000009305, 2216543468, 162.867 1670696569.000009305, 2216543468, 163.353 1670696570.000009305, 2216543468, 162.474 1670696571.000009305, 2216543468, 160.765 1670696572.000009305, 2216543467, 161.304 1670696573.000009305, 2216543467, 163.013 1670696574.000009305, 2216543467, 163.249 1670696575.000009305, 2216543467, 162.709 1670696576.000009305, 2216543467, 161.137 1670696577.000009305, 2216543466, 160.364 1670696578.000009305, 2216543466, 162.109 1670696579.000009305, 2216543466, 163.061 1670696580.000009305, 2216543466, 162.947 1670696581.000009305, 2216543466, 161.530 1670696582.000009305, 2216543465, 159.439 1670696583.000009305, 2216543465, 161.799 1670696584.000009305, 2216543465, 163.070 1670696585.000009305, 2216543465, 163.198 1670696586.000009305, 2216543465, 162.479 1670696587.000009305, 2216543465, 159.655 1670696588.000009305, 2216543464, 161.634 1670696589.000009305, 2216543464, 163.024 1670696590.000009305, 2216543464, 163.121 1670696591.000009305, 2216543464, 162.381 1670696592.000009305, 2216543464, 160.726 1670696593.000009305, 2216543463, 160.678 1670696594.000009305, 2216543463, 162.549 1670696595.000009305, 2216543463, 162.926 1670696596.000009305, 2216543463, 162.723 1670696597.000009305, 2216543463, 161.853 1670696598.000009305, 2216543462, 160.120 1670696599.000009305, 2216543462, 161.938 1670696600.000009305, 2216543462, 163.260 1670696601.000009305, 2216543462, 162.800 1670696602.000009305, 2216543462, 162.094 1670696603.000009305, 2216543462, 159.529 1670696604.000009305, 2216543461, 161.687 1670696605.000009305, 2216543461, 162.934 1670696606.000009305, 2216543461, 163.074 1670696607.000009305, 2216543461, 162.143 1670696608.000009305, 2216543461, 160.605 1670696609.000009305, 2216543460, 161.344 1670696610.000009305, 2216543460, 162.792 1670696611.000009305, 2216543460, 163.301 1670696612.000009305, 2216543460, 162.660 1670696613.000009305, 2216543460, 160.440 1670696614.000009305, 2216543459, 160.414 1670696615.000009305, 2216543459, 162.568 1670696616.000009305, 2216543459, 163.181 1670696617.000009305, 2216543459, 162.672 1670696618.000009305, 2216543459, 161.726 1670696619.000009305, 2216543458, 160.574 1670696620.000009305, 2216543458, 162.046 1670696621.000009305, 2216543458, 162.839 1670696622.000009305, 2216543458, 162.752 1670696623.000009305, 2216543458, 162.207 1670696624.000009305, 2216543457, 159.555 1670696625.000009305, 2216543457, 161.918 1670696626.000009305, 2216543457, 163.097 1670696627.000009305, 2216543457, 163.334 1670696628.000009305, 2216543457, 162.011 1670696629.000009305, 2216543457, 160.081 1670696630.000009305, 2216543456, 161.626 1670696631.000009305, 2216543456, 163.117 1670696632.000009305, 2216543456, 163.622 1670696633.000009305, 2216543456, 162.546 1670696634.000009305, 2216543456, 160.734 1670696635.000009305, 2216543455, 161.398 1670696636.000009305, 2216543455, 162.956 1670696637.000009305, 2216543455, 163.437 1670696638.000009305, 2216543455, 162.791 1670696639.000009305, 2216543455, 161.298 1670696640.000009305, 2216543454, 160.642 1670696641.000009305, 2216543454, 162.840 1670696642.000009305, 2216543454, 163.464 1670696643.000009305, 2216543454, 162.792 1670696644.000009305, 2216543454, 161.438 1670696645.000009305, 2216543453, 161.032 1670696646.000009305, 2216543453, 162.817 1670696647.000009305, 2216543453, 163.571 1670696648.000009305, 2216543453, 163.431 1670696649.000009305, 2216543453, 162.352 1670696650.000009305, 2216543453, 159.954 1670696651.000009305, 2216543452, 162.654 1670696652.000009305, 2216543452, 163.490 1670696653.000009305, 2216543452, 163.746 1670696654.000009305, 2216543452, 162.646 1670696655.000009305, 2216543452, 160.465 1670696656.000009305, 2216543451, 162.348 1670696657.000009305, 2216543451, 163.570 1670696658.000009305, 2216543451, 163.813 1670696659.000009305, 2216543451, 162.488 1670696660.000009305, 2216543451, 160.657 1670696661.000009305, 2216543450, 162.083 1670696662.000009305, 2216543450, 163.810 1670696663.000009305, 2216543450, 163.902 1670696664.000009305, 2216543450, 163.159 1670696665.000009305, 2216543450, 160.638 1670696666.000009305, 2216543449, 162.004 1670696667.000009305, 2216543449, 163.680 1670696668.000009305, 2216543449, 164.088 1670696669.000009305, 2216543449, 163.593 1670696670.000009305, 2216543449, 161.876 1670696671.000009305, 2216543448, 161.766 1670696672.000009305, 2216543448, 163.537 1670696673.000009305, 2216543448, 164.165 1670696674.000009305, 2216543448, 163.952 1670696675.000009305, 2216543448, 162.182 1670696676.000009305, 2216543447, 161.689 1670696677.000009305, 2216543447, 163.925 1670696678.000009305, 2216543447, 164.672 1670696679.000009305, 2216543447, 164.014 1670696680.000009305, 2216543447, 162.587 1670696681.000009305, 2216543446, 161.763 1670696682.000009305, 2216543446, 163.774 1670696683.000009305, 2216543446, 164.638 1670696684.000009305, 2216543446, 164.271 1670696685.000009305, 2216543446, 163.207 1670696686.000009305, 2216543445, 161.749 1670696687.000009305, 2216543445, 163.797 1670696688.000009305, 2216543445, 165.136 1670696689.000009305, 2216543445, 164.768 1670696690.000009305, 2216543445, 163.702 1670696691.000009305, 2216543444, 161.313 1670696692.000009305, 2216543444, 164.148 1670696693.000009305, 2216543444, 165.166 1670696694.000009305, 2216543444, 164.887 1670696695.000009305, 2216543444, 163.849 1670696696.000009305, 2216543443, 161.629 1670696697.000009305, 2216543443, 164.236 1670696698.000009305, 2216543443, 165.290 1670696699.000009305, 2216543443, 165.108 1670696700.000009305, 2216543443, 164.097 1670696701.000009305, 2216543442, 161.756 1670696702.000009305, 2216543442, 164.170 1670696703.000009305, 2216543442, 165.456 1670696704.000009305, 2216543442, 165.602 1670696705.000009305, 2216543442, 164.796 1670696706.000009305, 2216543442, 162.112 1670696707.000009305, 2216543441, 164.402 1670696708.000009305, 2216543441, 165.513 1670696709.000009305, 2216543441, 165.844 1670696710.000009305, 2216543441, 164.692 1670696711.000009305, 2216543441, 162.770 1670696712.000009305, 2216543440, 164.306 1670696713.000009305, 2216543440, 165.819 1670696714.000009305, 2216543440, 165.755 1670696715.000009305, 2216543440, 165.152 1670696716.000009305, 2216543440, 162.909 1670696717.000009305, 2216543439, 163.857 1670696718.000009305, 2216543439, 165.740 1670696719.000009305, 2216543439, 166.118 1670696720.000009305, 2216543439, 165.037 1670696721.000009305, 2216543439, 162.990 1670696722.000009305, 2216543438, 164.307 1670696723.000009305, 2216543438, 165.821 1670696724.000009305, 2216543438, 166.012 1670696725.000009305, 2216543438, 165.090 1670696726.000009305, 2216543438, 163.660 1670696727.000009305, 2216543437, 164.124 1670696728.000009305, 2216543437, 165.772 1670696729.000009305, 2216543437, 166.371 1670696730.000009305, 2216543437, 165.440 1670696731.000009305, 2216543437, 162.626 1670696732.000009305, 2216543436, 163.374 1670696733.000009305, 2216543436, 165.363 1670696734.000009305, 2216543436, 165.536 1670696735.000009305, 2216543436, 165.050 1670696736.000009305, 2216543436, 162.605 1670696737.000009305, 2216543435, 163.900 1670696738.000009305, 2216543435, 165.530 1670696739.000009305, 2216543435, 165.707 1670696740.000009305, 2216543435, 164.651 1670696741.000009305, 2216543435, 162.449 1670696742.000009305, 2216543434, 163.957 1670696743.000009305, 2216543434, 165.377 1670696744.000009305, 2216543434, 165.674 1670696745.000009305, 2216543434, 164.927 1670696746.000009305, 2216543434, 162.624 1670696747.000009305, 2216543433, 164.213 1670696748.000009305, 2216543433, 165.377 1670696749.000009305, 2216543433, 165.885 1670696750.000009305, 2216543433, 164.823 1670696751.000009305, 2216543433, 162.557 1670696752.000009305, 2216543432, 164.224 1670696753.000009305, 2216543432, 165.619 1670696754.000009305, 2216543432, 165.696 1670696755.000009305, 2216543432, 164.816 1670696756.000009305, 2216543432, 162.223 1670696757.000009305, 2216543431, 163.964 1670696758.000009305, 2216543431, 165.545 1670696759.000009305, 2216543431, 165.563 1670696760.000009305, 2216543431, 164.650 1670696761.000009305, 2216543431, 162.190 1670696762.000009305, 2216543430, 163.814 1670696763.000009305, 2216543430, 165.436 1670696764.000009305, 2216543430, 165.541 1670696765.000009305, 2216543430, 164.665 1670696766.000009305, 2216543430, 162.071 1670696767.000009305, 2216543429, 164.130 1670696768.000009305, 2216543429, 165.469 1670696769.000009305, 2216543429, 165.379 1670696770.000009305, 2216543429, 164.565 1670696771.000009305, 2216543429, 162.031 1670696772.000009305, 2216543428, 164.458 1670696773.000009305, 2216543428, 165.504 1670696774.000009305, 2216543428, 165.459 1670696775.000009305, 2216543428, 164.358 1670696776.000009305, 2216543428, 161.901 1670696777.000009305, 2216543427, 164.326 1670696778.000009305, 2216543427, 165.376 1670696779.000009305, 2216543427, 165.716 1670696780.000009305, 2216543427, 164.817 1670696781.000009305, 2216543427, 162.206 1670696782.000009305, 2216543426, 163.845 1670696783.000009305, 2216543426, 165.644 1670696784.000009305, 2216543426, 165.594 1670696785.000009305, 2216543426, 164.230 1670696786.000009305, 2216543425, 162.038 1670696787.000009305, 2216543425, 164.600 1670696788.000009305, 2216543425, 165.618 1670696789.000009305, 2216543425, 165.235 1670696790.000009305, 2216543425, 163.796 1670696791.000009305, 2216543424, 162.002 1670696792.000009305, 2216543424, 164.218 1670696793.000009305, 2216543424, 165.356 1670696794.000009305, 2216543424, 165.044 1670696795.000009305, 2216543424, 163.794 1670696796.000009305, 2216543423, 162.462 1670696797.000009305, 2216543423, 164.323 1670696798.000009305, 2216543423, 165.283 1670696799.000009305, 2216543423, 165.171 1670696800.000009305, 2216543423, 163.400 1670696801.000009305, 2216543422, 162.359 1670696802.000009305, 2216543422, 164.736 1670696803.000009305, 2216543422, 165.170 1670696804.000009305, 2216543422, 164.730 1670696805.000009305, 2216543422, 162.847 1670696806.000009305, 2216543421, 162.832 1670696807.000009305, 2216543421, 164.646 1670696808.000009305, 2216543421, 165.042 1670696809.000009305, 2216543421, 164.474 1670696810.000009305, 2216543421, 162.617 1670696811.000009305, 2216543420, 161.901 1670696812.000009305, 2216543420, 164.376 1670696813.000009305, 2216543420, 165.126 1670696814.000009305, 2216543420, 164.509 1670696815.000009305, 2216543420, 162.023 1670696816.000009305, 2216543419, 162.830 1670696817.000009305, 2216543419, 165.162 1670696818.000009305, 2216543419, 164.834 1670696819.000009305, 2216543419, 163.599 1670696820.000009305, 2216543419, 161.939 1670696821.000009305, 2216543418, 163.040 1670696822.000009305, 2216543418, 164.629 1670696823.000009305, 2216543418, 165.056 1670696824.000009305, 2216543418, 164.188 1670696825.000009305, 2216543418, 161.766 1670696826.000009305, 2216543417, 163.779 1670696827.000009305, 2216543417, 165.100 1670696828.000009305, 2216543417, 165.008 1670696829.000009305, 2216543417, 163.868 1670696830.000009305, 2216543416, 160.802 1670696831.000009305, 2216543416, 164.627 1670696832.000009305, 2216543416, 164.916 1670696833.000009305, 2216543416, 164.709 1670696834.000009305, 2216543416, 163.190 1670696835.000009305, 2216543415, 162.248 1670696836.000009305, 2216543415, 163.894 1670696837.000009305, 2216543415, 165.325 1670696838.000009305, 2216543415, 164.391 1670696839.000009305, 2216543415, 163.596 1670696840.000009305, 2216543414, 162.687 1670696841.000009305, 2216543414, 164.612 1670696842.000009305, 2216543414, 165.423 1670696843.000009305, 2216543414, 164.588 1670696844.000009305, 2216543414, 162.887 1670696845.000009305, 2216543413, 162.807 1670696846.000009305, 2216543413, 164.898 1670696847.000009305, 2216543413, 165.209 1670696848.000009305, 2216543413, 164.729 1670696849.000009305, 2216543413, 162.726 1670696850.000009305, 2216543412, 163.612 1670696851.000009305, 2216543412, 164.810 1670696852.000009305, 2216543412, 164.907 1670696853.000009305, 2216543412, 163.894 1670696854.000009305, 2216543412, 162.085 1670696855.000009305, 2216543411, 163.984 1670696856.000009305, 2216543411, 165.222 1670696857.000009305, 2216543411, 164.778 1670696858.000009305, 2216543411, 163.600 1670696859.000009305, 2216543411, 160.825 1670696860.000009305, 2216543410, 163.572 1670696861.000009305, 2216543410, 164.918 1670696862.000009305, 2216543410, 164.883 1670696863.000009305, 2216543410, 163.141 1670696864.000009305, 2216543409, 161.648 1670696865.000009305, 2216543409, 164.220 1670696866.000009305, 2216543409, 164.569 1670696867.000009305, 2216543409, 165.346 1670696868.000009305, 2216543409, 163.652 1670696869.000009305, 2216543408, 162.226 1670696870.000009305, 2216543408, 164.470 1670696871.000009305, 2216543408, 166.109 1670696872.000009305, 2216543408, 164.428 1670696873.000009305, 2216543408, 162.231 1670696874.000009305, 2216543407, 163.182 1670696875.000009305, 2216543407, 165.136 1670696876.000009305, 2216543407, 165.792 1670696877.000009305, 2216543407, 164.264 1670696878.000009305, 2216543407, 162.142 1670696879.000009305, 2216543406, 164.190 1670696880.000009305, 2216543406, 165.158 1670696881.000009305, 2216543406, 165.138 1670696882.000009305, 2216543406, 163.576 1670696883.000009305, 2216543405, 161.659 1670696884.000009305, 2216543405, 164.143 1670696885.000009305, 2216543405, 165.402 1670696886.000009305, 2216543405, 165.255 1670696887.000009305, 2216543405, 163.652 1670696888.000009305, 2216543404, 162.957 1670696889.000009305, 2216543404, 164.965 1670696890.000009305, 2216543404, 165.857 1670696891.000009305, 2216543404, 164.651 1670696892.000009305, 2216543404, 162.421 1670696893.000009305, 2216543403, 163.516 1670696894.000009305, 2216543403, 164.247 1670696895.000009305, 2216543403, 164.532 1670696896.000009305, 2216543403, 163.801 1670696897.000009305, 2216543403, 162.092 1670696898.000009305, 2216543402, 163.734 1670696899.000009305, 2216543402, 164.610 1670696900.000009305, 2216543402, 165.325 1670696901.000009305, 2216543402, 163.637 1670696902.000009305, 2216543401, 161.303 1670696903.000009305, 2216543401, 163.799 1670696904.000009305, 2216543401, 164.695 1670696905.000009305, 2216543401, 164.916 1670696906.000009305, 2216543401, 162.628 1670696907.000009305, 2216543400, 162.815 1670696908.000009305, 2216543400, 164.369 1670696909.000009305, 2216543400, 164.570 1670696910.000009305, 2216543400, 163.868 1670696911.000009305, 2216543400, 162.314 1670696912.000009305, 2216543399, 162.578 1670696913.000009305, 2216543399, 164.005 1670696914.000009305, 2216543399, 164.468 1670696915.000009305, 2216543399, 164.033 1670696916.000009305, 2216543399, 160.662 1670696917.000009305, 2216543398, 163.380 1670696918.000009305, 2216543398, 164.693 1670696919.000009305, 2216543398, 164.640 1670696920.000009305, 2216543398, 163.137 1670696921.000009305, 2216543397, 160.797 1670696922.000009305, 2216543397, 163.724 1670696923.000009305, 2216543397, 164.271 1670696924.000009305, 2216543397, 164.521 1670696925.000009305, 2216543397, 162.884 1670696926.000009305, 2216543396, 163.370 1670696927.000009305, 2216543396, 164.969 1670696928.000009305, 2216543396, 165.289 1670696929.000009305, 2216543396, 164.031 1670696930.000009305, 2216543396, 162.195 1670696931.000009305, 2216543395, 163.191 1670696932.000009305, 2216543395, 164.766 1670696933.000009305, 2216543395, 165.081 1670696934.000009305, 2216543395, 163.759 1670696935.000009305, 2216543394, 160.992 1670696936.000009305, 2216543394, 164.655 1670696937.000009305, 2216543394, 165.196 1670696938.000009305, 2216543394, 164.969 1670696939.000009305, 2216543394, 163.193 1670696940.000009305, 2216543393, 162.512 1670696941.000009305, 2216543393, 165.220 1670696942.000009305, 2216543393, 165.289 1670696943.000009305, 2216543393, 164.310 1670696944.000009305, 2216543393, 161.677 1670696945.000009305, 2216543392, 163.378 1670696946.000009305, 2216543392, 164.104 1670696947.000009305, 2216543392, 164.517 1670696948.000009305, 2216543392, 163.217 1670696949.000009305, 2216543391, 161.721 1670696950.000009305, 2216543391, 164.180 1670696951.000009305, 2216543391, 164.580 1670696952.000009305, 2216543391, 164.784 1670696953.000009305, 2216543391, 163.301 1670696954.000009305, 2216543390, 163.174 1670696955.000009305, 2216543390, 164.433 1670696956.000009305, 2216543390, 165.026 1670696957.000009305, 2216543390, 163.951 1670696958.000009305, 2216543390, 162.074 1670696959.000009305, 2216543389, 162.493 1670696960.000009305, 2216543389, 164.771 1670696961.000009305, 2216543389, 165.020 1670696962.000009305, 2216543389, 163.916 1670696963.000009305, 2216543388, 161.053 1670696964.000009305, 2216543388, 163.733 1670696965.000009305, 2216543388, 165.397 1670696966.000009305, 2216543388, 164.199 1670696967.000009305, 2216543388, 162.735 1670696968.000009305, 2216543387, 162.801 1670696969.000009305, 2216543387, 163.772 1670696970.000009305, 2216543387, 164.187 1670696971.000009305, 2216543387, 163.799 1670696972.000009305, 2216543387, 161.802 1670696973.000009305, 2216543386, 162.335 1670696974.000009305, 2216543386, 164.468 1670696975.000009305, 2216543386, 164.622 1670696976.000009305, 2216543386, 162.387 1670696977.000009305, 2216543385, 161.014 1670696978.000009305, 2216543385, 163.454 1670696979.000009305, 2216543385, 164.859 1670696980.000009305, 2216543385, 163.481 1670696981.000009305, 2216543385, 161.560 1670696982.000009305, 2216543384, 163.219 1670696983.000009305, 2216543384, 164.215 1670696984.000009305, 2216543384, 164.171 1670696985.000009305, 2216543384, 161.810 1670696986.000009305, 2216543383, 161.870 1670696987.000009305, 2216543383, 163.072 1670696988.000009305, 2216543383, 163.200 1670696989.000009305, 2216543383, 163.603 1670696990.000009305, 2216543383, 161.862 1670696991.000009305, 2216543383, 160.832 1670696992.000009305, 2216543382, 160.264 1670696993.000009305, 2216543382, 162.455 1670696994.000009305, 2216543382, 162.756 1670696995.000009305, 2216543382, 162.446 1670696996.000009305, 2216543382, 161.704 1670696997.000009305, 2216543382, 159.641 1670696998.000009305, 2216543381, 158.091 1670696999.000009305, 2216543381, 159.953 1670697000.000009305, 2216543381, 161.475 1670697001.000009305, 2216543381, 160.611 1670697002.000009305, 2216543381, 160.148 1670697003.000009305, 2216543381, 158.053 1670697004.000009305, 2216543380, 157.119 1670697005.000009305, 2216543380, 158.524 1670697006.000009305, 2216543380, 159.628 1670697007.000009305, 2216543380, 159.179 1670697008.000009305, 2216543380, 158.477 1670697009.000009305, 2216543380, 156.740 1670697010.000009305, 2216543379, 155.124 1670697011.000009305, 2216543379, 156.983 1670697012.000009305, 2216543379, 157.128 1670697013.000009305, 2216543379, 157.318 1670697014.000009305, 2216543379, 156.244 1670697015.000009305, 2216543379, 154.918 1670697016.000009305, 2216543378, 152.610 1670697017.000009305, 2216543378, 155.231 1670697018.000009305, 2216543378, 156.005 1670697019.000009305, 2216543378, 155.383 1670697020.000009305, 2216543378, 153.758 1670697021.000009305, 2216543378, 151.699 1670697022.000009305, 2216543377, 150.893 1670697023.000009305, 2216543377, 151.887 1670697024.000009305, 2216543377, 152.697 1670697025.000009305, 2216543377, 152.880 1670697026.000009305, 2216543377, 151.320 1670697027.000009305, 2216543377, 149.349 1670697028.000009305, 2216543377, 146.569 1670697029.000009305, 2216543376, 149.334 1670697030.000009305, 2216543376, 150.289 1670697031.000009305, 2216543376, 149.981 1670697032.000009305, 2216543376, 148.579 1670697033.000009305, 2216543376, 147.411 1670697034.000009305, 2216543375, 145.241 1670697035.000009305, 2216543375, 146.495 1670697036.000009305, 2216543375, 148.300 1670697037.000009305, 2216543375, 148.017 1670697038.000009305, 2216543375, 146.021 1670697039.000009305, 2216543375, 144.622 1670697040.000009305, 2216543374, 144.498 1670697041.000009305, 2216543374, 144.062 1670697042.000009305, 2216543374, 144.276 1670697043.000009305, 2216543374, 144.927 1670697044.000009305, 2216543374, 144.429 1670697045.000009305, 2216543374, 142.489 1670697046.000009305, 2216543373, 139.773 1670697047.000009305, 2216543373, 142.515 1670697048.000009305, 2216543373, 142.642 1670697049.000009305, 2216543373, 142.789 1670697050.000009305, 2216543373, 141.262 1670697051.000009305, 2216543373, 139.351 1670697052.000009305, 2216543372, 138.256 1670697053.000009305, 2216543372, 138.768 1670697054.000009305, 2216543372, 139.937 1670697055.000009305, 2216543372, 139.568 1670697056.000009305, 2216543372, 138.630 1670697057.000009305, 2216543372, 136.510 1670697058.000009305, 2216543371, 135.020 1670697059.000009305, 2216543371, 137.284 1670697060.000009305, 2216543371, 136.446 1670697061.000009305, 2216543371, 136.147 1670697062.000009305, 2216543371, 134.807 1670697063.000009305, 2216543371, 132.390 1670697064.000009305, 2216543370, 131.131 1670697065.000009305, 2216543370, 132.733 1670697066.000009305, 2216543370, 133.885 1670697067.000009305, 2216543370, 133.495 1670697068.000009305, 2216543370, 131.834 1670697069.000009305, 2216543370, 130.862 1670697070.000009305, 2216543369, 129.283 1670697071.000009305, 2216543369, 129.497 1670697072.000009305, 2216543369, 130.300 1670697073.000009305, 2216543369, 130.689 1670697074.000009305, 2216543369, 128.664 1670697075.000009305, 2216543369, 126.757 1670697076.000009305, 2216543368, 126.102 1670697077.000009305, 2216543368, 127.553 1670697078.000009305, 2216543368, 127.076 1670697079.000009305, 2216543368, 126.148 1670697080.000009305, 2216543368, 125.494 1670697081.000009305, 2216543368, 122.279 1670697082.000009305, 2216543367, 122.596 1670697083.000009305, 2216543367, 124.255 1670697084.000009305, 2216543367, 123.472 1670697085.000009305, 2216543367, 122.810 1670697086.000009305, 2216543367, 123.430 1670697087.000009305, 2216543367, 120.717 1670697088.000009305, 2216543366, 120.361 1670697089.000009305, 2216543366, 121.048 1670697090.000009305, 2216543366, 121.637 1670697091.000009305, 2216543366, 120.469 1670697092.000009305, 2216543366, 118.687 1670697093.000009305, 2216568212, 115.629 1670697094.000009305, 2216543365, 119.421 1670697095.000009305, 2216543365, 118.165 1670697096.000009305, 2216543365, 117.450 1670697097.000009305, 2216543365, 115.922 1670697098.000009305, 2216543365, 114.570 1670697099.000009305, 2216482454, 113.424 1670697100.000009305, 2216511175, 113.570 1670697101.000009305, 2216530172, 113.666 1670697102.000009305, 2216543364, 115.038 1670697103.000009305, 2216599173, 113.018 1670697104.000009305, 2216566013, 113.468 1670697105.000009305, 2216457650, 112.191 1670697106.000009305, 2216594007, 113.671 1670697107.000009305, 2216543363, 112.627 1670697108.000009305, 2216461651, 113.059 1670697109.000009305, 2216502931, 112.331 1670697110.000009305, 2216489920, 112.077 1670697111.000009305, 2216490746, 112.341 1670697112.000009305, 2216430455, 112.571 1670697113.000009305, 2216417849, 111.782 1670697114.000009305, 2216501640, 111.907 1670697115.000009305, 2216543091, 111.610 1670697116.000009305, 2216557942, 111.562 1670697117.000009305, 2216529405, 111.471 1670697118.000009305, 2216551698, 111.985 1670697119.000009305, 2216406204, 111.368 1670697120.000009305, 2216593246, 113.123 1670697121.000009305, 2216444785, 110.507 1670697122.000009305, 2216412894, 110.658 1670697123.000009305, 2216422426, 110.615 1670697124.000009305, 2216554024, 110.454 1670697125.000009305, 2216413006, 111.197 1670697126.000009305, 2216407401, 110.380 1670697127.000009305, 2216463145, 110.558 1670697128.000009305, 2216456311, 109.894 1670697129.000009305, 2216444599, 110.570 1670697130.000009305, 2216482197, 110.006 1670697131.000009305, 2216436263, 109.912 1670697132.000009305, 2216525530, 109.640 1670697133.000009305, 2216494130, 109.239 1670697134.000009305, 2216501410, 109.757 1670697135.000009305, 2216480279, 110.062 1670697136.000009305, 2216537104, 109.728 1670697137.000009305, 2216541820, 110.232 1670697138.000009305, 2216405270, 109.795 1670697139.000009305, 2216593125, 110.223 1670697140.000009305, 2216462080, 109.058 1670697141.000009305, 2216454041, 109.368 1670697142.000009305, 2216448524, 109.417 1670697143.000009305, 2216511861, 109.261 1670697144.000009305, 2216450600, 109.711 1670697145.000009305, 2216517484, 109.221 1670697146.000009305, 2216482562, 109.485 1670697147.000009305, 2216448809, 109.159 1670697148.000009305, 2216457654, 108.972 1670697149.000009305, 2216455149, 109.717 1670697150.000009305, 2216412444, 108.869 1670697151.000009305, 2216535049, 109.081 1670697152.000009305, 2216518612, 109.068 1670697153.000009305, 2216504350, 109.616 1670697154.000009305, 2216517010, 109.187 1670697155.000009305, 2216473456, 108.312 1670697156.000009305, 2216425649, 109.323 1670697157.000009305, 2216465930, 108.721 1670697158.000009305, 2216542829, 108.629 1670697159.000009305, 2216501441, 109.228 1670697160.000009305, 2216452501, 109.062 1670697161.000009305, 2216594163, 108.069 1670697162.000009305, 2216572890, 109.002 1670697163.000009305, 2216449165, 108.391 1670697164.000009305, 2216471923, 108.569 1670697165.000009305, 2216477002, 109.170 1670697166.000009305, 2216551053, 108.345 1670697167.000009305, 2216509532, 108.709 1670697168.000009305, 2216577547, 108.554 1670697169.000009305, 2216437259, 108.669 1670697170.000009305, 2216558497, 108.906 1670697171.000009305, 2216586930, 108.254 1670697172.000009305, 2216581526, 108.941 1670697173.000009305, 2216512258, 108.435 1670697174.000009305, 2216449767, 108.356 1670697175.000009305, 2216549955, 108.655 1670697176.000009305, 2216586431, 108.237 1670697177.000009305, 2216538680, 108.151 1670697178.000009305, 2216598899, 108.385 1670697179.000009305, 2216422934, 107.948 1670697180.000009305, 2216569623, 107.760 1670697181.000009305, 2216592538, 108.221 1670697182.000009305, 2216547389, 108.173 1670697183.000009305, 2216586449, 108.911 1670697184.000009305, 2216581373, 107.968 1670697185.000009305, 2216455596, 109.140 1670697186.000009305, 2216524890, 108.257 1670697187.000009305, 2216406471, 107.849 1670697188.000009305, 2216570388, 108.228 1670697189.000009305, 2216517522, 109.597 1670697190.000009305, 2216430666, 108.662 1670697191.000009305, 2216522469, 108.481 1670697192.000009305, 2216503705, 108.916 1670697193.000009305, 2216426240, 108.439 1670697194.000009305, 2216440123, 108.011 1670697195.000009305, 2216444787, 108.579 1670697196.000009305, 2216575085, 107.742 1670697197.000009305, 2216493516, 109.217 1670697198.000009305, 2216539161, 108.532 1670697199.000009305, 2216516181, 107.774 1670697200.000009305, 2216479793, 109.093 1670697201.000009305, 2216436213, 108.778 1670697202.000009305, 2216402826, 108.158 1670697203.000009305, 2216420959, 108.490 1670697204.000009305, 2216434368, 108.511 1670697205.000009305, 2216479466, 109.263 1670697206.000009305, 2216516647, 108.585 1670697207.000009305, 2216429344, 108.298 1670697208.000009305, 2216546385, 108.681 1670697209.000009305, 2216582493, 108.514 1670697210.000009305, 2216476629, 107.959 1670697211.000009305, 2216565844, 108.170 1670697212.000009305, 2216537609, 109.456 1670697213.000009305, 2216408890, 109.211 1670697214.000009305, 2216494040, 110.443 1670697215.000009305, 2216572577, 108.202 1670697216.000009305, 2216423748, 108.743 1670697217.000009305, 2216530813, 108.736 1670697218.000009305, 2216519350, 108.843 1670697219.000009305, 2216550953, 108.538 1670697220.000009305, 2216578266, 108.969 1670697221.000009305, 2216492758, 108.038 1670697222.000009305, 2216529980, 108.848 1670697223.000009305, 2216538742, 108.337 1670697224.000009305, 2216433584, 108.653 1670697225.000009305, 2216526806, 108.302 1670697226.000009305, 2216456201, 108.463 1670697227.000009305, 2216543655, 108.114 1670697228.000009305, 2216440746, 108.741 1670697229.000009305, 2216436383, 108.897 1670697230.000009305, 2216472577, 109.076 1670697231.000009305, 2216444797, 108.611 1670697232.000009305, 2216405602, 108.878 1670697233.000009305, 2216587689, 109.070 1670697234.000009305, 2216474972, 108.291 1670697235.000009305, 2216538439, 108.560 1670697236.000009305, 2216421699, 108.467 1670697237.000009305, 2216502214, 108.092 1670697238.000009305, 2216554157, 109.211 1670697239.000009305, 2216485370, 108.855 1670697240.000009305, 2216570677, 109.487 1670697241.000009305, 2216597111, 109.013 1670697242.000009305, 2216432829, 108.889 1670697243.000009305, 2216543098, 108.732 1670697244.000009305, 2216491602, 108.831 1670697245.000009305, 2216409075, 108.683 1670697246.000009305, 2216466828, 108.642 1670697247.000009305, 2216565329, 108.320 1670697248.000009305, 2216466069, 109.492 1670697249.000009305, 2216437174, 107.822 1670697250.000009305, 2216559982, 109.438 1670697251.000009305, 2216510009, 108.663 1670697252.000009305, 2216408768, 108.668 1670697253.000009305, 2216429320, 108.758 1670697254.000009305, 2216466200, 108.506 1670697255.000009305, 2216420562, 108.210 1670697256.000009305, 2216478661, 108.602 1670697257.000009305, 2216440342, 108.308 1670697258.000009305, 2216425103, 108.944 1670697259.000009305, 2216481155, 108.838 1670697260.000009305, 2216515254, 108.503 1670697261.000009305, 2216577677, 109.050 1670697262.000009305, 2216554898, 109.033 1670697263.000009305, 2216462472, 109.933 1670697264.000009305, 2216433673, 108.748 1670697265.000009305, 2216416189, 109.048 1670697266.000009305, 2216582088, 108.973 1670697267.000009305, 2216530381, 108.801 1670697268.000009305, 2216533438, 109.222 1670697269.000009305, 2216441117, 108.439 1670697270.000009305, 2216465880, 108.408 1670697271.000009305, 2216525795, 109.544 1670697272.000009305, 2216588801, 108.137 1670697273.000009305, 2216528972, 108.826 1670697274.000009305, 2216510855, 108.861 1670697275.000009305, 2216529459, 108.501 1670697276.000009305, 2216585316, 108.598 1670697277.000009305, 2216489798, 109.142 1670697278.000009305, 2216457381, 108.678 1670697279.000009305, 2216593609, 108.782 1670697280.000009305, 2216468957, 108.311 1670697281.000009305, 2216433783, 108.479 1670697282.000009305, 2216441880, 108.620 1670697283.000009305, 2216555794, 108.643 1670697284.000009305, 2216578862, 108.325 1670697285.000009305, 2216408582, 108.825 1670697286.000009305, 2216507619, 108.704 1670697287.000009305, 2216504713, 108.760 1670697288.000009305, 2216561321, 108.613 1670697289.000009305, 2216496776, 108.149 1670697290.000009305, 2216535658, 108.718 1670697291.000009305, 2216585334, 108.427 1670697292.000009305, 2216539524, 108.017 1670697293.000009305, 2216501607, 109.163 1670697294.000009305, 2216583072, 108.811 1670697295.000009305, 2216558250, 108.205 1670697296.000009305, 2216592775, 109.449 1670697297.000009305, 2216583110, 108.835 1670697298.000009305, 2216422833, 108.460 1670697299.000009305, 2216598494, 108.978 1670697300.000009305, 2216400253, 108.769 1670697301.000009305, 2216489086, 108.825 1670697302.000009305, 2216507551, 108.772 1670697303.000009305, 2216427691, 108.751 1670697304.000009305, 2216443216, 108.824 1670697305.000009305, 2216524802, 108.446 1670697306.000009305, 2216488203, 108.908 1670697307.000009305, 2216496351, 108.420 1670697308.000009305, 2216570816, 109.010 1670697309.000009305, 2216427466, 108.943 1670697310.000009305, 2216575945, 108.027 1670697311.000009305, 2216584938, 107.879 1670697312.000009305, 2216463820, 108.099 1670697313.000009305, 2216562512, 108.685 1670697314.000009305, 2216433326, 108.611 1670697315.000009305, 2216556197, 108.076 1670697316.000009305, 2216550407, 107.798 1670697317.000009305, 2216419286, 108.530 1670697318.000009305, 2216511755, 108.135 1670697319.000009305, 2216582355, 108.058 1670697320.000009305, 2216495518, 108.120 1670697321.000009305, 2216585474, 109.201 1670697322.000009305, 2216540600, 108.248 1670697323.000009305, 2216594895, 110.135 1670697324.000009305, 2216566321, 108.132 1670697325.000009305, 2216434037, 108.897 1670697326.000009305, 2216472673, 108.637 1670697327.000009305, 2216415531, 108.087 1670697328.000009305, 2216533020, 109.048 1670697329.000009305, 2216453702, 108.673 1670697330.000009305, 2216458349, 108.675 1670697331.000009305, 2216447257, 107.969 1670697332.000009305, 2216418360, 108.786 1670697333.000009305, 2216590625, 107.924 1670697334.000009305, 2216471125, 108.638 1670697335.000009305, 2216422156, 108.401 1670697336.000009305, 2216502717, 108.263 1670697337.000009305, 2216537972, 108.101 1670697338.000009305, 2216494229, 108.939 1670697339.000009305, 2216512809, 109.311 1670697340.000009305, 2216575141, 107.959 1670697341.000009305, 2216434926, 108.346 1670697342.000009305, 2216550639, 108.447 1670697343.000009305, 2216431761, 108.028 1670697344.000009305, 2216512490, 108.417 1670697345.000009305, 2216403879, 108.096 1670697346.000009305, 2216521366, 108.028 1670697347.000009305, 2216599876, 109.174 1670697348.000009305, 2216453054, 109.771 1670697349.000009305, 2216452221, 108.687 1670697350.000009305, 2216411142, 108.529 1670697351.000009305, 2216556065, 109.740 1670697352.000009305, 2216543194, 108.405 1670697353.000009305, 2216548584, 109.125 1670697354.000009305, 2216501906, 107.998 1670697355.000009305, 2216595451, 108.801 1670697356.000009305, 2216502278, 108.846 1670697357.000009305, 2216579142, 108.145 1670697358.000009305, 2216434795, 108.226 1670697359.000009305, 2216464596, 108.086 1670697360.000009305, 2216491328, 108.389 1670697361.000009305, 2216529308, 108.531 1670697362.000009305, 2216599637, 108.701 1670697363.000009305, 2216469206, 107.990 1670697364.000009305, 2216517918, 108.909 1670697365.000009305, 2216435320, 108.251 1670697366.000009305, 2216425029, 108.975 1670697367.000009305, 2216412077, 108.553 1670697368.000009305, 2216515534, 108.406 1670697369.000009305, 2216570071, 108.488 1670697370.000009305, 2216461456, 108.165 1670697371.000009305, 2216405551, 108.478 1670697372.000009305, 2216411192, 108.214 1670697373.000009305, 2216518162, 108.714 1670697374.000009305, 2216456501, 108.479 1670697375.000009305, 2216501131, 108.504 1670697376.000009305, 2216404426, 109.954 1670697377.000009305, 2216443800, 108.208 1670697378.000009305, 2216425730, 107.919 1670697379.000009305, 2216521523, 108.304 1670697380.000009305, 2216412264, 108.455 1670697381.000009305, 2216503399, 108.361 1670697382.000009305, 2216504350, 108.688 1670697383.000009305, 2216578339, 108.848 1670697384.000009305, 2216574244, 108.661 1670697385.000009305, 2216514084, 108.562 1670697386.000009305, 2216487162, 109.243 1670697387.000009305, 2216574157, 108.293 1670697388.000009305, 2216475745, 107.983 1670697389.000009305, 2216593632, 108.240 1670697390.000009305, 2216541651, 108.517 1670697391.000009305, 2216452771, 108.402 1670697392.000009305, 2216461538, 108.370 1670697393.000009305, 2216447308, 108.192 1670697394.000009305, 2216435480, 108.984 1670697395.000009305, 2216552101, 109.015 1670697396.000009305, 2216458079, 108.641 1670697397.000009305, 2216460003, 108.459 1670697398.000009305, 2216592023, 108.206 1670697399.000009305, 2216593436, 108.628 1670697400.000009305, 2216490342, 108.631 1670697401.000009305, 2216591857, 108.682 1670697402.000009305, 2216423325, 108.664 1670697403.000009305, 2216497774, 109.053 1670697404.000009305, 2216576977, 107.720 1670697405.000009305, 2216516079, 109.123 1670697406.000009305, 2216444686, 108.152 1670697407.000009305, 2216408989, 108.404 1670697408.000009305, 2216438884, 108.163 1670697409.000009305, 2216489273, 108.592 1670697410.000009305, 2216525951, 109.053 1670697411.000009305, 2216475783, 108.697 1670697412.000009305, 2216419733, 108.264 1670697413.000009305, 2216461056, 109.025 1670697414.000009305, 2216554384, 108.382 1670697415.000009305, 2216510673, 108.980 1670697416.000009305, 2216487829, 108.922 1670697417.000009305, 2216468079, 107.952 1670697418.000009305, 2216441359, 108.816 1670697419.000009305, 2216524261, 108.126 1670697420.000009305, 2216540891, 108.789 1670697421.000009305, 2216549409, 108.332 1670697422.000009305, 2216537879, 108.400 1670697423.000009305, 2216449101, 108.789 1670697424.000009305, 2216504236, 109.124 1670697425.000009305, 2216566367, 107.894 1670697426.000009305, 2216551118, 108.819 1670697427.000009305, 2216501177, 108.447 1670697428.000009305, 2216426602, 109.144 1670697429.000009305, 2216424257, 110.028 1670697430.000009305, 2216400635, 111.651 1670697431.000009305, 2216543304, 114.593 1670697432.000009305, 2216543304, 124.150 1670697433.000009305, 2216543304, 131.590 1670697434.000009305, 2216543304, 136.334 1670697435.000009305, 2216543303, 140.713 1670697436.000009305, 2216543303, 146.900 1670697437.000009305, 2216543303, 152.842 1670697438.000009305, 2216543303, 155.205 1670697439.000009305, 2216543303, 157.335 1670697440.000009305, 2216543303, 155.107 1670697441.000009305, 2216543302, 159.491 1670697442.000009305, 2216543302, 160.382 1670697443.000009305, 2216543302, 161.496 1670697444.000009305, 2216543302, 161.012 1670697445.000009305, 2216543302, 158.575 1670697446.000009305, 2216543301, 160.612 1670697447.000009305, 2216543301, 162.269 1670697448.000009305, 2216543301, 162.513 1670697449.000009305, 2216543301, 162.337 1670697450.000009305, 2216543301, 159.321 1670697451.000009305, 2216543300, 160.223 1670697452.000009305, 2216543300, 162.022 1670697453.000009305, 2216543300, 162.083 1670697454.000009305, 2216543300, 161.321 1670697455.000009305, 2216543300, 159.437 1670697456.000009305, 2216543299, 160.288 1670697457.000009305, 2216543299, 162.016 1670697458.000009305, 2216543299, 162.104 1670697459.000009305, 2216543299, 162.077 1670697460.000009305, 2216543299, 160.526 1670697461.000009305, 2216543298, 159.714 1670697462.000009305, 2216543298, 161.672 1670697463.000009305, 2216543298, 162.443 1670697464.000009305, 2216543298, 162.380 1670697465.000009305, 2216543298, 160.734 1670697466.000009305, 2216543297, 158.430 1670697467.000009305, 2216543297, 160.986 1670697468.000009305, 2216543297, 162.535 1670697469.000009305, 2216543297, 162.754 1670697470.000009305, 2216543297, 160.717 1670697471.000009305, 2216543296, 158.357 1670697472.000009305, 2216543296, 161.849 1670697473.000009305, 2216543296, 162.517 1670697474.000009305, 2216543296, 162.311 1670697475.000009305, 2216543296, 161.623 1670697476.000009305, 2216543296, 158.978 1670697477.000009305, 2216543295, 160.986 1670697478.000009305, 2216543295, 161.976 1670697479.000009305, 2216543295, 162.922 1670697480.000009305, 2216543295, 161.063 1670697481.000009305, 2216543295, 158.550 1670697482.000009305, 2216543294, 161.296 1670697483.000009305, 2216543294, 161.933 1670697484.000009305, 2216543294, 161.955 1670697485.000009305, 2216543294, 160.836 1670697486.000009305, 2216543294, 159.503 1670697487.000009305, 2216543293, 160.529 1670697488.000009305, 2216543293, 161.467 1670697489.000009305, 2216543293, 162.888 1670697490.000009305, 2216543293, 162.028 1670697491.000009305, 2216543293, 160.023 1670697492.000009305, 2216543292, 159.731 1670697493.000009305, 2216543292, 162.153 1670697494.000009305, 2216543292, 162.806 1670697495.000009305, 2216543292, 161.258 1670697496.000009305, 2216543292, 160.173 1670697497.000009305, 2216543291, 159.557 1670697498.000009305, 2216543291, 162.114 1670697499.000009305, 2216543291, 162.817 1670697500.000009305, 2216543291, 162.071 1670697501.000009305, 2216543291, 160.513 1670697502.000009305, 2216543290, 159.850 1670697503.000009305, 2216543290, 162.320 1670697504.000009305, 2216543290, 162.937 1670697505.000009305, 2216543290, 161.847 1670697506.000009305, 2216543290, 159.872 1670697507.000009305, 2216543289, 160.236 1670697508.000009305, 2216543289, 161.311 1670697509.000009305, 2216543289, 162.958 1670697510.000009305, 2216543289, 161.540 1670697511.000009305, 2216543289, 161.237 1670697512.000009305, 2216543288, 159.029 1670697513.000009305, 2216543288, 162.067 1670697514.000009305, 2216543288, 162.514 1670697515.000009305, 2216543288, 162.044 1670697516.000009305, 2216543288, 161.106 1670697517.000009305, 2216543287, 160.183 1670697518.000009305, 2216543287, 161.703 1670697519.000009305, 2216543287, 162.095 1670697520.000009305, 2216543287, 162.188 1670697521.000009305, 2216543287, 160.432 1670697522.000009305, 2216543286, 159.488 1670697523.000009305, 2216543286, 161.079 1670697524.000009305, 2216543286, 162.055 1670697525.000009305, 2216543286, 162.729 1670697526.000009305, 2216543286, 161.421 1670697527.000009305, 2216543285, 158.772 1670697528.000009305, 2216543285, 161.055 1670697529.000009305, 2216543285, 162.498 1670697530.000009305, 2216543285, 162.489 1670697531.000009305, 2216543285, 160.653 1670697532.000009305, 2216543284, 159.330 1670697533.000009305, 2216543284, 161.873 1670697534.000009305, 2216543284, 161.981 1670697535.000009305, 2216543284, 161.826 1670697536.000009305, 2216543284, 160.422 1670697537.000009305, 2216543283, 158.901 1670697538.000009305, 2216543283, 161.378 1670697539.000009305, 2216543283, 161.705 1670697540.000009305, 2216543283, 162.275 1670697541.000009305, 2216543283, 161.011 1670697542.000009305, 2216543282, 158.316 1670697543.000009305, 2216543282, 161.643 1670697544.000009305, 2216543282, 163.297 1670697545.000009305, 2216543282, 162.209 1670697546.000009305, 2216543282, 160.712 1670697547.000009305, 2216543281, 159.346 1670697548.000009305, 2216543281, 162.434 1670697549.000009305, 2216543281, 161.937 1670697550.000009305, 2216543281, 161.657 1670697551.000009305, 2216543281, 161.077 1670697552.000009305, 2216543280, 159.591 1670697553.000009305, 2216543280, 162.064 1670697554.000009305, 2216543280, 162.277 1670697555.000009305, 2216543280, 162.750 1670697556.000009305, 2216543280, 161.492 1670697557.000009305, 2216543279, 159.174 1670697558.000009305, 2216543279, 161.779 1670697559.000009305, 2216543279, 162.930 1670697560.000009305, 2216543279, 162.295 1670697561.000009305, 2216543279, 161.280 1670697562.000009305, 2216543278, 159.426 1670697563.000009305, 2216543278, 162.058 1670697564.000009305, 2216543278, 162.549 1670697565.000009305, 2216543278, 162.847 1670697566.000009305, 2216543278, 161.551 1670697567.000009305, 2216543277, 159.417 1670697568.000009305, 2216543277, 161.719 1670697569.000009305, 2216543277, 162.424 1670697570.000009305, 2216543277, 163.127 1670697571.000009305, 2216543277, 160.283 1670697572.000009305, 2216543276, 158.688 1670697573.000009305, 2216543276, 161.553 1670697574.000009305, 2216543276, 163.272 1670697575.000009305, 2216543276, 162.742 1670697576.000009305, 2216543276, 160.666 1670697577.000009305, 2216543275, 159.928 1670697578.000009305, 2216543275, 161.549 1670697579.000009305, 2216543275, 162.504 1670697580.000009305, 2216543275, 162.289 1670697581.000009305, 2216543275, 160.392 1670697582.000009305, 2216543274, 159.443 1670697583.000009305, 2216543274, 161.579 1670697584.000009305, 2216543274, 163.095 1670697585.000009305, 2216543274, 162.518 1670697586.000009305, 2216543274, 159.390 1670697587.000009305, 2216543273, 159.985 1670697588.000009305, 2216543273, 162.004 1670697589.000009305, 2216543273, 161.981 1670697590.000009305, 2216543273, 162.135 1670697591.000009305, 2216543273, 160.248 1670697592.000009305, 2216543272, 159.701 1670697593.000009305, 2216543272, 161.173 1670697594.000009305, 2216543272, 163.049 1670697595.000009305, 2216543272, 162.338 1670697596.000009305, 2216543272, 160.123 1670697597.000009305, 2216543271, 159.626 1670697598.000009305, 2216543271, 161.824 1670697599.000009305, 2216543271, 162.690 1670697600.000009305, 2216543271, 161.956 1670697601.000009305, 2216543271, 160.261 1670697602.000009305, 2216543270, 160.522 1670697603.000009305, 2216543270, 162.845 1670697604.000009305, 2216543270, 162.999 1670697605.000009305, 2216543270, 161.926 1670697606.000009305, 2216543270, 159.885 1670697607.000009305, 2216543269, 160.958 1670697608.000009305, 2216543269, 162.291 1670697609.000009305, 2216543269, 162.148 1670697610.000009305, 2216543269, 161.924 1670697611.000009305, 2216543269, 160.076 1670697612.000009305, 2216543268, 160.330 1670697613.000009305, 2216543268, 162.669 1670697614.000009305, 2216543268, 162.606 1670697615.000009305, 2216543268, 162.224 1670697616.000009305, 2216543268, 160.526 1670697617.000009305, 2216543267, 160.826 1670697618.000009305, 2216543267, 163.191 1670697619.000009305, 2216543267, 162.405 1670697620.000009305, 2216543267, 161.949 1670697621.000009305, 2216543266, 158.761 1670697622.000009305, 2216543266, 161.189 1670697623.000009305, 2216543266, 161.930 1670697624.000009305, 2216543266, 162.180 1670697625.000009305, 2216543266, 161.745 1670697626.000009305, 2216543265, 159.438 1670697627.000009305, 2216543265, 161.718 1670697628.000009305, 2216543265, 162.627 1670697629.000009305, 2216543265, 162.836 1670697630.000009305, 2216543265, 161.592 1670697631.000009305, 2216543264, 160.007 1670697632.000009305, 2216543264, 162.110 1670697633.000009305, 2216543264, 163.332 1670697634.000009305, 2216543264, 162.492 1670697635.000009305, 2216543264, 160.946 1670697636.000009305, 2216543263, 159.596 1670697637.000009305, 2216543263, 162.880 1670697638.000009305, 2216543263, 163.337 1670697639.000009305, 2216543263, 162.567 1670697640.000009305, 2216543263, 160.157 1670697641.000009305, 2216543262, 160.693 1670697642.000009305, 2216543262, 163.189 1670697643.000009305, 2216543262, 163.051 1670697644.000009305, 2216543262, 162.808 1670697645.000009305, 2216543262, 160.788 1670697646.000009305, 2216543261, 160.985 1670697647.000009305, 2216543261, 162.305 1670697648.000009305, 2216543261, 163.477 1670697649.000009305, 2216543261, 161.958 1670697650.000009305, 2216543260, 158.742 1670697651.000009305, 2216543260, 162.121 1670697652.000009305, 2216543260, 163.191 1670697653.000009305, 2216543260, 162.284 1670697654.000009305, 2216543260, 161.001 1670697655.000009305, 2216543259, 160.339 1670697656.000009305, 2216543259, 162.817 1670697657.000009305, 2216543259, 162.569 1670697658.000009305, 2216543259, 162.257 1670697659.000009305, 2216543259, 161.673 1670697660.000009305, 2216543258, 160.695 1670697661.000009305, 2216543258, 162.414 1670697662.000009305, 2216543258, 162.896 1670697663.000009305, 2216543258, 163.016 1670697664.000009305, 2216543258, 160.061 1670697665.000009305, 2216543257, 160.855 1670697666.000009305, 2216543257, 162.312 1670697667.000009305, 2216543257, 162.883 1670697668.000009305, 2216543257, 162.814 1670697669.000009305, 2216543257, 159.310 1670697670.000009305, 2216543256, 162.271 1670697671.000009305, 2216543256, 162.893 1670697672.000009305, 2216543256, 162.937 1670697673.000009305, 2216543256, 162.008 1670697674.000009305, 2216543255, 159.174 1670697675.000009305, 2216543255, 161.260 1670697676.000009305, 2216543255, 162.491 1670697677.000009305, 2216543255, 163.132 1670697678.000009305, 2216543255, 161.104 1670697679.000009305, 2216543254, 159.689 1670697680.000009305, 2216543254, 162.343 1670697681.000009305, 2216543254, 163.041 1670697682.000009305, 2216543254, 162.746 1670697683.000009305, 2216543254, 161.177 1670697684.000009305, 2216543253, 159.833 1670697685.000009305, 2216543253, 162.864 1670697686.000009305, 2216543253, 163.274 1670697687.000009305, 2216543253, 162.665 1670697688.000009305, 2216543253, 160.525 1670697689.000009305, 2216543252, 160.625 1670697690.000009305, 2216543252, 162.253 1670697691.000009305, 2216543252, 162.410 1670697692.000009305, 2216543252, 161.458 1670697693.000009305, 2216543252, 159.262 1670697694.000009305, 2216543251, 161.339 1670697695.000009305, 2216543251, 163.140 1670697696.000009305, 2216543251, 162.418 1670697697.000009305, 2216543251, 160.758 1670697698.000009305, 2216543250, 158.389 1670697699.000009305, 2216543250, 162.058 1670697700.000009305, 2216543250, 162.252 1670697701.000009305, 2216543250, 162.207 1670697702.000009305, 2216543250, 160.869 1670697703.000009305, 2216543249, 159.379 1670697704.000009305, 2216543249, 161.770 1670697705.000009305, 2216543249, 161.827 1670697706.000009305, 2216543249, 161.446 1670697707.000009305, 2216543249, 159.997 1670697708.000009305, 2216543248, 160.040 1670697709.000009305, 2216543248, 161.762 1670697710.000009305, 2216543248, 162.952 1670697711.000009305, 2216543248, 161.689 1670697712.000009305, 2216543248, 158.822 1670697713.000009305, 2216543247, 161.482 1670697714.000009305, 2216543247, 163.179 1670697715.000009305, 2216543247, 162.420 1670697716.000009305, 2216543247, 161.853 1670697717.000009305, 2216543246, 160.737 1670697718.000009305, 2216543246, 162.032 1670697719.000009305, 2216543246, 162.381 1670697720.000009305, 2216543246, 162.956 1670697721.000009305, 2216543246, 161.645 1670697722.000009305, 2216543245, 161.083 1670697723.000009305, 2216543245, 162.240 1670697724.000009305, 2216543245, 163.579 1670697725.000009305, 2216543245, 162.841 1670697726.000009305, 2216543245, 161.256 1670697727.000009305, 2216543244, 161.423 1670697728.000009305, 2216543244, 163.104 1670697729.000009305, 2216543244, 163.901 1670697730.000009305, 2216543244, 162.244 1670697731.000009305, 2216543244, 160.635 1670697732.000009305, 2216543243, 162.085 1670697733.000009305, 2216543243, 163.308 1670697734.000009305, 2216543243, 163.665 1670697735.000009305, 2216543243, 162.708 1670697736.000009305, 2216543242, 160.547 1670697737.000009305, 2216543242, 162.386 1670697738.000009305, 2216543242, 163.212 1670697739.000009305, 2216543242, 163.342 1670697740.000009305, 2216543242, 160.974 1670697741.000009305, 2216543241, 160.241 1670697742.000009305, 2216543241, 162.443 1670697743.000009305, 2216543241, 163.844 1670697744.000009305, 2216543241, 163.085 1670697745.000009305, 2216543241, 160.092 1670697746.000009305, 2216543240, 162.050 1670697747.000009305, 2216543240, 163.467 1670697748.000009305, 2216543240, 163.110 1670697749.000009305, 2216543240, 162.471 1670697750.000009305, 2216543240, 159.590 1670697751.000009305, 2216543239, 162.772 1670697752.000009305, 2216543239, 163.279 1670697753.000009305, 2216543239, 163.621 1670697754.000009305, 2216543239, 161.857 1670697755.000009305, 2216543238, 160.126 1670697756.000009305, 2216543238, 162.688 1670697757.000009305, 2216543238, 163.862 1670697758.000009305, 2216543238, 162.748 1670697759.000009305, 2216543238, 160.753 1670697760.000009305, 2216543237, 161.717 1670697761.000009305, 2216543237, 164.014 1670697762.000009305, 2216543237, 163.082 1670697763.000009305, 2216543237, 162.385 1670697764.000009305, 2216543237, 160.652 1670697765.000009305, 2216543236, 162.992 1670697766.000009305, 2216543236, 163.545 1670697767.000009305, 2216543236, 163.024 1670697768.000009305, 2216543236, 162.028 1670697769.000009305, 2216543235, 160.065 1670697770.000009305, 2216543235, 163.486 1670697771.000009305, 2216543235, 164.042 1670697772.000009305, 2216543235, 163.385 1670697773.000009305, 2216543235, 161.805 1670697774.000009305, 2216543234, 161.830 1670697775.000009305, 2216543234, 163.106 1670697776.000009305, 2216543234, 164.324 1670697777.000009305, 2216543234, 162.154 1670697778.000009305, 2216543234, 160.190 1670697779.000009305, 2216543233, 162.230 1670697780.000009305, 2216543233, 164.055 1670697781.000009305, 2216543233, 162.712 1670697782.000009305, 2216543233, 162.120 1670697783.000009305, 2216543232, 161.116 1670697784.000009305, 2216543232, 163.001 1670697785.000009305, 2216543232, 163.985 1670697786.000009305, 2216543232, 163.307 1670697787.000009305, 2216543232, 161.361 1670697788.000009305, 2216543231, 162.045 1670697789.000009305, 2216543231, 163.076 1670697790.000009305, 2216543231, 163.427 1670697791.000009305, 2216543231, 162.813 1670697792.000009305, 2216543231, 159.410 1670697793.000009305, 2216543230, 162.145 1670697794.000009305, 2216543230, 163.431 1670697795.000009305, 2216543230, 163.748 1670697796.000009305, 2216543230, 162.079 1670697797.000009305, 2216543229, 160.525 1670697798.000009305, 2216543229, 163.208 1670697799.000009305, 2216543229, 163.838 1670697800.000009305, 2216543229, 163.430 1670697801.000009305, 2216543229, 160.657 1670697802.000009305, 2216543228, 162.355 1670697803.000009305, 2216543228, 163.744 1670697804.000009305, 2216543228, 163.423 1670697805.000009305, 2216543228, 161.289 1670697806.000009305, 2216543227, 159.801 1670697807.000009305, 2216543227, 162.426 1670697808.000009305, 2216543227, 163.897 1670697809.000009305, 2216543227, 162.503 1670697810.000009305, 2216543227, 160.445 1670697811.000009305, 2216543226, 161.313 1670697812.000009305, 2216543226, 162.927 1670697813.000009305, 2216543226, 163.040 1670697814.000009305, 2216543226, 162.441 1670697815.000009305, 2216543226, 160.469 1670697816.000009305, 2216543225, 161.044 1670697817.000009305, 2216543225, 162.625 1670697818.000009305, 2216543225, 163.645 1670697819.000009305, 2216543225, 161.352 1670697820.000009305, 2216543225, 159.886 1670697821.000009305, 2216543224, 162.325 1670697822.000009305, 2216543224, 162.596 1670697823.000009305, 2216543224, 162.599 1670697824.000009305, 2216543224, 161.094 1670697825.000009305, 2216543223, 160.966 1670697826.000009305, 2216543223, 162.224 1670697827.000009305, 2216543223, 162.794 1670697828.000009305, 2216543223, 162.796 1670697829.000009305, 2216543223, 160.428 1670697830.000009305, 2216543222, 161.811 1670697831.000009305, 2216543222, 162.568 1670697832.000009305, 2216543222, 163.141 1670697833.000009305, 2216543222, 161.522 1670697834.000009305, 2216543221, 158.720 1670697835.000009305, 2216543221, 162.444 1670697836.000009305, 2216543221, 162.271 1670697837.000009305, 2216543221, 162.727 1670697838.000009305, 2216543221, 160.937 1670697839.000009305, 2216543220, 161.433 1670697840.000009305, 2216543220, 163.293 1670697841.000009305, 2216543220, 162.857 1670697842.000009305, 2216543220, 162.099 1670697843.000009305, 2216543219, 159.829 1670697844.000009305, 2216543219, 161.522 1670697845.000009305, 2216543219, 162.637 1670697846.000009305, 2216543219, 162.883 1670697847.000009305, 2216543219, 160.586 1670697848.000009305, 2216543218, 161.173 1670697849.000009305, 2216543218, 161.933 1670697850.000009305, 2216543218, 163.212 1670697851.000009305, 2216543218, 161.573 1670697852.000009305, 2216543218, 159.798 1670697853.000009305, 2216543217, 161.493 1670697854.000009305, 2216543217, 162.576 1670697855.000009305, 2216543217, 162.966 1670697856.000009305, 2216543217, 161.233 1670697857.000009305, 2216543216, 160.193 1670697858.000009305, 2216543216, 161.601 1670697859.000009305, 2216543216, 162.567 1670697860.000009305, 2216543216, 161.379 1670697861.000009305, 2216543216, 159.531 1670697862.000009305, 2216543215, 160.767 1670697863.000009305, 2216543215, 162.086 1670697864.000009305, 2216543215, 163.045 1670697865.000009305, 2216543215, 161.770 1670697866.000009305, 2216543214, 159.238 1670697867.000009305, 2216543214, 161.597 1670697868.000009305, 2216543214, 162.781 1670697869.000009305, 2216543214, 162.328 1670697870.000009305, 2216543214, 159.555 1670697871.000009305, 2216543213, 160.605 1670697872.000009305, 2216543213, 162.760 1670697873.000009305, 2216543213, 162.154 1670697874.000009305, 2216543213, 160.995 1670697875.000009305, 2216543212, 158.990 1670697876.000009305, 2216543212, 161.717 1670697877.000009305, 2216543212, 162.879 1670697878.000009305, 2216543212, 161.602 1670697879.000009305, 2216543212, 160.420 1670697880.000009305, 2216543211, 161.038 1670697881.000009305, 2216543211, 161.939 1670697882.000009305, 2216543211, 162.860 1670697883.000009305, 2216543211, 162.412 1670697884.000009305, 2216543210, 159.170 1670697885.000009305, 2216543210, 161.759 1670697886.000009305, 2216543210, 163.202 1670697887.000009305, 2216543210, 163.456 1670697888.000009305, 2216543210, 159.802 1670697889.000009305, 2216543209, 160.899 1670697890.000009305, 2216543209, 162.975 1670697891.000009305, 2216543209, 163.381 1670697892.000009305, 2216543209, 162.652 1670697893.000009305, 2216543208, 159.677 1670697894.000009305, 2216543208, 162.792 1670697895.000009305, 2216543208, 163.658 1670697896.000009305, 2216543208, 163.112 1670697897.000009305, 2216543208, 161.153 1670697898.000009305, 2216543207, 162.068 1670697899.000009305, 2216543207, 163.179 1670697900.000009305, 2216543207, 163.388 1670697901.000009305, 2216543207, 162.698 1670697902.000009305, 2216543206, 160.956 1670697903.000009305, 2216543206, 162.374 1670697904.000009305, 2216543206, 164.207 1670697905.000009305, 2216543206, 164.006 1670697906.000009305, 2216543206, 161.515 1670697907.000009305, 2216543205, 161.922 1670697908.000009305, 2216543205, 163.554 1670697909.000009305, 2216543205, 164.287 1670697910.000009305, 2216543205, 161.858 1670697911.000009305, 2216543204, 159.832 1670697912.000009305, 2216543204, 162.912 1670697913.000009305, 2216543204, 164.523 1670697914.000009305, 2216543204, 163.763 1670697915.000009305, 2216543204, 161.252 1670697916.000009305, 2216543203, 162.398 1670697917.000009305, 2216543203, 163.592 1670697918.000009305, 2216543203, 163.884 1670697919.000009305, 2216543203, 162.915 1670697920.000009305, 2216543202, 160.522 1670697921.000009305, 2216543202, 163.232 1670697922.000009305, 2216543202, 164.254 1670697923.000009305, 2216543202, 163.983 1670697924.000009305, 2216543202, 162.244 1670697925.000009305, 2216543201, 161.463 1670697926.000009305, 2216543201, 164.391 1670697927.000009305, 2216543201, 164.406 1670697928.000009305, 2216543201, 162.602 1670697929.000009305, 2216543200, 161.612 1670697930.000009305, 2216543200, 163.869 1670697931.000009305, 2216543200, 164.864 1670697932.000009305, 2216543200, 163.048 1670697933.000009305, 2216543200, 162.125 1670697934.000009305, 2216543199, 163.337 1670697935.000009305, 2216543199, 164.381 1670697936.000009305, 2216543199, 164.518 1670697937.000009305, 2216543199, 162.759 1670697938.000009305, 2216543198, 162.597 1670697939.000009305, 2216543198, 164.065 1670697940.000009305, 2216543198, 164.952 1670697941.000009305, 2216543198, 164.391 1670697942.000009305, 2216543198, 161.455 1670697943.000009305, 2216543197, 164.038 1670697944.000009305, 2216543197, 164.989 1670697945.000009305, 2216543197, 164.721 1670697946.000009305, 2216543197, 163.710 1670697947.000009305, 2216543196, 162.800 1670697948.000009305, 2216543196, 164.384 1670697949.000009305, 2216543196, 164.958 1670697950.000009305, 2216543196, 164.263 1670697951.000009305, 2216543195, 161.666 1670697952.000009305, 2216543195, 164.031 1670697953.000009305, 2216543195, 165.121 1670697954.000009305, 2216543195, 164.497 1670697955.000009305, 2216543195, 162.595 1670697956.000009305, 2216543194, 163.440 1670697957.000009305, 2216543194, 164.880 1670697958.000009305, 2216543194, 165.081 1670697959.000009305, 2216543194, 163.778 1670697960.000009305, 2216543193, 161.947 1670697961.000009305, 2216543193, 164.731 1670697962.000009305, 2216543193, 165.365 1670697963.000009305, 2216543193, 164.700 1670697964.000009305, 2216543193, 162.318 1670697965.000009305, 2216543192, 164.144 1670697966.000009305, 2216543192, 165.340 1670697967.000009305, 2216543192, 164.933 1670697968.000009305, 2216543192, 163.188 1670697969.000009305, 2216543191, 162.931 1670697970.000009305, 2216543191, 165.046 1670697971.000009305, 2216543191, 165.296 1670697972.000009305, 2216543191, 164.363 1670697973.000009305, 2216543191, 161.413 1670697974.000009305, 2216543190, 163.996 1670697975.000009305, 2216543190, 164.862 1670697976.000009305, 2216543190, 165.254 1670697977.000009305, 2216543190, 163.218 1670697978.000009305, 2216543189, 163.098 1670697979.000009305, 2216543189, 165.219 1670697980.000009305, 2216543189, 165.696 1670697981.000009305, 2216543189, 164.624 1670697982.000009305, 2216543188, 161.943 1670697983.000009305, 2216543188, 164.608 1670697984.000009305, 2216543188, 166.051 1670697985.000009305, 2216543188, 164.470 1670697986.000009305, 2216543188, 162.038 1670697987.000009305, 2216543187, 164.217 1670697988.000009305, 2216543187, 165.642 1670697989.000009305, 2216543187, 165.227 1670697990.000009305, 2216543187, 163.459 1670697991.000009305, 2216543186, 162.977 1670697992.000009305, 2216543186, 165.083 1670697993.000009305, 2216543186, 165.748 1670697994.000009305, 2216543186, 164.499 1670697995.000009305, 2216543186, 162.250 1670697996.000009305, 2216543185, 164.259 1670697997.000009305, 2216543185, 165.460 1670697998.000009305, 2216543185, 165.507 1670697999.000009305, 2216543185, 163.389 1670698000.000009305, 2216543184, 163.813 1670698001.000009305, 2216543184, 165.747 1670698002.000009305, 2216543184, 165.932 1670698003.000009305, 2216543184, 164.667 1670698004.000009305, 2216543183, 163.037 1670698005.000009305, 2216543183, 165.344 1670698006.000009305, 2216543183, 165.930 1670698007.000009305, 2216543183, 165.110 1670698008.000009305, 2216543183, 162.884 1670698009.000009305, 2216543182, 164.682 1670698010.000009305, 2216543182, 165.729 1670698011.000009305, 2216543182, 165.725 1670698012.000009305, 2216543182, 163.842 1670698013.000009305, 2216543181, 163.513 1670698014.000009305, 2216543181, 165.188 1670698015.000009305, 2216543181, 166.091 1670698016.000009305, 2216543181, 165.646 1670698017.000009305, 2216543180, 162.626 1670698018.000009305, 2216543180, 165.204 1670698019.000009305, 2216543180, 166.017 1670698020.000009305, 2216543180, 165.610 1670698021.000009305, 2216543180, 162.667 1670698022.000009305, 2216543179, 164.668 1670698023.000009305, 2216543179, 166.014 1670698024.000009305, 2216543179, 166.065 1670698025.000009305, 2216543179, 164.823 1670698026.000009305, 2216543178, 163.800 1670698027.000009305, 2216543178, 165.790 1670698028.000009305, 2216543178, 166.209 1670698029.000009305, 2216543178, 164.861 1670698030.000009305, 2216543177, 162.425 1670698031.000009305, 2216543177, 165.410 1670698032.000009305, 2216543177, 166.310 1670698033.000009305, 2216543177, 165.530 1670698034.000009305, 2216543177, 163.290 1670698035.000009305, 2216543176, 164.501 1670698036.000009305, 2216543176, 165.894 1670698037.000009305, 2216543176, 165.959 1670698038.000009305, 2216543176, 164.528 1670698039.000009305, 2216543175, 163.685 1670698040.000009305, 2216543175, 165.901 1670698041.000009305, 2216543175, 166.039 1670698042.000009305, 2216543175, 165.299 1670698043.000009305, 2216543175, 162.608 1670698044.000009305, 2216543174, 165.172 1670698045.000009305, 2216543174, 166.011 1670698046.000009305, 2216543174, 165.769 1670698047.000009305, 2216543174, 163.645 1670698048.000009305, 2216543173, 164.606 1670698049.000009305, 2216543173, 166.133 1670698050.000009305, 2216543173, 165.985 1670698051.000009305, 2216543173, 164.138 1670698052.000009305, 2216543172, 164.248 1670698053.000009305, 2216543172, 166.735 1670698054.000009305, 2216543172, 165.857 1670698055.000009305, 2216543172, 164.868 1670698056.000009305, 2216543171, 163.533 1670698057.000009305, 2216543171, 165.369 1670698058.000009305, 2216543171, 165.405 1670698059.000009305, 2216543171, 165.165 1670698060.000009305, 2216543171, 162.887 1670698061.000009305, 2216543170, 165.441 1670698062.000009305, 2216543170, 166.214 1670698063.000009305, 2216543170, 165.693 1670698064.000009305, 2216543170, 163.322 1670698065.000009305, 2216543169, 164.325 1670698066.000009305, 2216543169, 165.950 1670698067.000009305, 2216543169, 165.961 1670698068.000009305, 2216543169, 164.120 1670698069.000009305, 2216543168, 163.108 1670698070.000009305, 2216543168, 165.255 1670698071.000009305, 2216543168, 165.777 1670698072.000009305, 2216543168, 164.944 1670698073.000009305, 2216543168, 162.263 1670698074.000009305, 2216543167, 164.672 1670698075.000009305, 2216543167, 166.004 1670698076.000009305, 2216543167, 165.557 1670698077.000009305, 2216543167, 163.439 1670698078.000009305, 2216543166, 164.161 1670698079.000009305, 2216543166, 165.922 1670698080.000009305, 2216543166, 165.756 1670698081.000009305, 2216543166, 164.152 1670698082.000009305, 2216543165, 163.480 1670698083.000009305, 2216543165, 165.490 1670698084.000009305, 2216543165, 165.795 1670698085.000009305, 2216543165, 164.558 1670698086.000009305, 2216543164, 162.645 1670698087.000009305, 2216543164, 164.939 1670698088.000009305, 2216543164, 165.821 1670698089.000009305, 2216543164, 164.946 1670698090.000009305, 2216543164, 162.192 1670698091.000009305, 2216543163, 164.146 1670698092.000009305, 2216543163, 165.666 1670698093.000009305, 2216543163, 165.445 1670698094.000009305, 2216543163, 163.528 1670698095.000009305, 2216543162, 162.797 1670698096.000009305, 2216543162, 165.487 1670698097.000009305, 2216543162, 165.302 1670698098.000009305, 2216543162, 163.177 1670698099.000009305, 2216543161, 162.571 1670698100.000009305, 2216543161, 165.283 1670698101.000009305, 2216543161, 165.149 1670698102.000009305, 2216543161, 163.622 1670698103.000009305, 2216543161, 162.050 1670698104.000009305, 2216543160, 165.051 1670698105.000009305, 2216543160, 165.053 1670698106.000009305, 2216543160, 164.200 1670698107.000009305, 2216543160, 162.106 1670698108.000009305, 2216543159, 163.702 1670698109.000009305, 2216543159, 165.205 1670698110.000009305, 2216543159, 164.872 1670698111.000009305, 2216543159, 163.069 1670698112.000009305, 2216543158, 163.561 1670698113.000009305, 2216543158, 165.287 1670698114.000009305, 2216543158, 164.788 1670698115.000009305, 2216543158, 163.767 1670698116.000009305, 2216543157, 161.722 1670698117.000009305, 2216543157, 164.881 1670698118.000009305, 2216543157, 164.758 1670698119.000009305, 2216543157, 164.099 1670698120.000009305, 2216543157, 161.149 1670698121.000009305, 2216543156, 164.263 1670698122.000009305, 2216543156, 165.323 1670698123.000009305, 2216543156, 164.377 1670698124.000009305, 2216543156, 162.258 1670698125.000009305, 2216543155, 164.140 1670698126.000009305, 2216543155, 165.134 1670698127.000009305, 2216543155, 165.386 1670698128.000009305, 2216543155, 162.462 1670698129.000009305, 2216543154, 162.945 1670698130.000009305, 2216543154, 165.012 1670698131.000009305, 2216543154, 164.777 1670698132.000009305, 2216543154, 162.859 1670698133.000009305, 2216543153, 161.671 1670698134.000009305, 2216543153, 164.686 1670698135.000009305, 2216543153, 165.100 1670698136.000009305, 2216543153, 163.319 1670698137.000009305, 2216543152, 161.046 1670698138.000009305, 2216543152, 164.049 1670698139.000009305, 2216543152, 165.307 1670698140.000009305, 2216543152, 164.287 1670698141.000009305, 2216543152, 161.298 1670698142.000009305, 2216543151, 163.797 1670698143.000009305, 2216543151, 164.517 1670698144.000009305, 2216543151, 163.802 1670698145.000009305, 2216543151, 161.583 1670698146.000009305, 2216543150, 163.297 1670698147.000009305, 2216543150, 164.962 1670698148.000009305, 2216543150, 164.083 1670698149.000009305, 2216543150, 162.147 1670698150.000009305, 2216543149, 162.949 1670698151.000009305, 2216543149, 164.866 1670698152.000009305, 2216543149, 164.353 1670698153.000009305, 2216543149, 163.126 1670698154.000009305, 2216543148, 161.388 1670698155.000009305, 2216543148, 163.677 1670698156.000009305, 2216543148, 163.987 1670698157.000009305, 2216543148, 163.816 1670698158.000009305, 2216543147, 160.501 1670698159.000009305, 2216543147, 162.969 1670698160.000009305, 2216543147, 164.442 1670698161.000009305, 2216543147, 163.673 1670698162.000009305, 2216543147, 160.459 1670698163.000009305, 2216543146, 162.725 1670698164.000009305, 2216543146, 164.150 1670698165.000009305, 2216543146, 164.166 1670698166.000009305, 2216543146, 161.209 1670698167.000009305, 2216543145, 162.750 1670698168.000009305, 2216543145, 164.533 1670698169.000009305, 2216543145, 163.955 1670698170.000009305, 2216543145, 162.367 1670698171.000009305, 2216543144, 161.792 1670698172.000009305, 2216543144, 164.201 1670698173.000009305, 2216543144, 163.782 1670698174.000009305, 2216543144, 162.661 1670698175.000009305, 2216543143, 161.026 1670698176.000009305, 2216543143, 163.644 1670698177.000009305, 2216543143, 164.800 1670698178.000009305, 2216543143, 162.979 1670698179.000009305, 2216543142, 161.425 1670698180.000009305, 2216543142, 163.201 1670698181.000009305, 2216543142, 164.834 1670698182.000009305, 2216543142, 163.792 1670698183.000009305, 2216543142, 160.796 1670698184.000009305, 2216543141, 162.858 1670698185.000009305, 2216543141, 163.967 1670698186.000009305, 2216543141, 163.982 1670698187.000009305, 2216543141, 161.094 1670698188.000009305, 2216543140, 162.237 1670698189.000009305, 2216543140, 164.552 1670698190.000009305, 2216543140, 163.681 1670698191.000009305, 2216543140, 162.049 1670698192.000009305, 2216543139, 162.324 1670698193.000009305, 2216543139, 163.755 1670698194.000009305, 2216543139, 164.467 1670698195.000009305, 2216543139, 162.541 1670698196.000009305, 2216543138, 161.930 1670698197.000009305, 2216543138, 163.725 1670698198.000009305, 2216543138, 163.968 1670698199.000009305, 2216543138, 162.474 1670698200.000009305, 2216543137, 161.142 1670698201.000009305, 2216543137, 163.440 1670698202.000009305, 2216543137, 163.860 1670698203.000009305, 2216543137, 163.313 1670698204.000009305, 2216543136, 161.627 1670698205.000009305, 2216543136, 163.264 1670698206.000009305, 2216543136, 163.778 1670698207.000009305, 2216543136, 162.658 1670698208.000009305, 2216543136, 161.015 1670698209.000009305, 2216543135, 162.383 1670698210.000009305, 2216543135, 163.976 1670698211.000009305, 2216543135, 163.549 1670698212.000009305, 2216543135, 160.310 1670698213.000009305, 2216543134, 162.479 1670698214.000009305, 2216543134, 163.223 1670698215.000009305, 2216543134, 163.106 1670698216.000009305, 2216543134, 160.983 1670698217.000009305, 2216543133, 161.874 1670698218.000009305, 2216543133, 163.556 1670698219.000009305, 2216543133, 163.921 1670698220.000009305, 2216543133, 161.550 1670698221.000009305, 2216543132, 161.336 1670698222.000009305, 2216543132, 164.427 1670698223.000009305, 2216543132, 164.327 1670698224.000009305, 2216543132, 161.530 1670698225.000009305, 2216543131, 161.427 1670698226.000009305, 2216543131, 164.635 1670698227.000009305, 2216543131, 163.384 1670698228.000009305, 2216543131, 161.962 1670698229.000009305, 2216543130, 161.062 1670698230.000009305, 2216543130, 163.579 1670698231.000009305, 2216543130, 164.378 1670698232.000009305, 2216543130, 162.482 1670698233.000009305, 2216543129, 160.953 1670698234.000009305, 2216543129, 163.448 1670698235.000009305, 2216543129, 164.131 1670698236.000009305, 2216543129, 162.902 1670698237.000009305, 2216543128, 159.999 1670698238.000009305, 2216543128, 163.217 1670698239.000009305, 2216543128, 163.502 1670698240.000009305, 2216543128, 163.116 1670698241.000009305, 2216543128, 160.553 1670698242.000009305, 2216543127, 162.499 1670698243.000009305, 2216543127, 163.944 1670698244.000009305, 2216543127, 163.179 1670698245.000009305, 2216543127, 161.096 1670698246.000009305, 2216543126, 162.142 1670698247.000009305, 2216543126, 163.495 1670698248.000009305, 2216543126, 163.321 1670698249.000009305, 2216543126, 161.111 1670698250.000009305, 2216543125, 161.404 1670698251.000009305, 2216543125, 162.943 1670698252.000009305, 2216543125, 163.492 1670698253.000009305, 2216543125, 161.490 1670698254.000009305, 2216543124, 161.064 1670698255.000009305, 2216543124, 163.794 1670698256.000009305, 2216543124, 163.182 1670698257.000009305, 2216543124, 160.856 1670698258.000009305, 2216543123, 161.434 1670698259.000009305, 2216543123, 162.984 1670698260.000009305, 2216543123, 163.545 1670698261.000009305, 2216543123, 161.266 1670698262.000009305, 2216543122, 161.047 1670698263.000009305, 2216543122, 163.578 1670698264.000009305, 2216543122, 163.187 1670698265.000009305, 2216543122, 161.356 1670698266.000009305, 2216543121, 161.127 1670698267.000009305, 2216543121, 162.692 1670698268.000009305, 2216543121, 163.014 1670698269.000009305, 2216543121, 162.061 1670698270.000009305, 2216543120, 161.144 1670698271.000009305, 2216543120, 162.202 1670698272.000009305, 2216543120, 163.352 1670698273.000009305, 2216543120, 162.509 1670698274.000009305, 2216543120, 160.223 1670698275.000009305, 2216543119, 162.844 1670698276.000009305, 2216543119, 163.027 1670698277.000009305, 2216543119, 162.564 1670698278.000009305, 2216543118, 159.604 1670698279.000009305, 2216543118, 162.893 1670698280.000009305, 2216543118, 163.610 1670698281.000009305, 2216543118, 163.122 1670698282.000009305, 2216543118, 160.127 1670698283.000009305, 2216543117, 163.139 1670698284.000009305, 2216543117, 163.574 1670698285.000009305, 2216543117, 163.404 1670698286.000009305, 2216543117, 159.635 1670698287.000009305, 2216543116, 162.423 1670698288.000009305, 2216543116, 163.115 1670698289.000009305, 2216543116, 162.940 1670698290.000009305, 2216543116, 159.550 1670698291.000009305, 2216543115, 162.307 1670698292.000009305, 2216543115, 163.434 1670698293.000009305, 2216543115, 162.538 1670698294.000009305, 2216543115, 160.335 1670698295.000009305, 2216543114, 162.347 1670698296.000009305, 2216543114, 163.818 1670698297.000009305, 2216543114, 163.747 1670698298.000009305, 2216543114, 159.986 1670698299.000009305, 2216543113, 161.998 1670698300.000009305, 2216543113, 163.755 1670698301.000009305, 2216543113, 162.969 1670698302.000009305, 2216543113, 161.569 1670698303.000009305, 2216543112, 159.559 1670698304.000009305, 2216543112, 162.591 1670698305.000009305, 2216543112, 163.630 1670698306.000009305, 2216543112, 163.068 1670698307.000009305, 2216543112, 162.230 1670698308.000009305, 2216543112, 160.213 1670698309.000009305, 2216543111, 162.218 1670698310.000009305, 2216543111, 163.379 1670698311.000009305, 2216543111, 163.484 1670698312.000009305, 2216543111, 162.719 1670698313.000009305, 2216543111, 160.260 1670698314.000009305, 2216543110, 161.115 1670698315.000009305, 2216543110, 162.721 1670698316.000009305, 2216543110, 163.904 1670698317.000009305, 2216543110, 163.144 1670698318.000009305, 2216543110, 160.322 1670698319.000009305, 2216543109, 161.693 1670698320.000009305, 2216543109, 163.574 1670698321.000009305, 2216543109, 163.681 1670698322.000009305, 2216543109, 162.777 1670698323.000009305, 2216543109, 160.817 1670698324.000009305, 2216543108, 161.344 1670698325.000009305, 2216543108, 162.701 1670698326.000009305, 2216543108, 163.035 1670698327.000009305, 2216543108, 162.924 1670698328.000009305, 2216543108, 160.377 1670698329.000009305, 2216543107, 160.996 1670698330.000009305, 2216543107, 163.196 1670698331.000009305, 2216543107, 163.267 1670698332.000009305, 2216543107, 162.183 1670698333.000009305, 2216543107, 160.031 1670698334.000009305, 2216543106, 161.477 1670698335.000009305, 2216543106, 163.016 1670698336.000009305, 2216543106, 162.969 1670698337.000009305, 2216543106, 163.079 1670698338.000009305, 2216543106, 161.487 1670698339.000009305, 2216543105, 161.567 1670698340.000009305, 2216543105, 162.495 1670698341.000009305, 2216543105, 163.195 1670698342.000009305, 2216543105, 163.254 1670698343.000009305, 2216543105, 160.701 1670698344.000009305, 2216543104, 161.895 1670698345.000009305, 2216543104, 162.552 1670698346.000009305, 2216543104, 163.462 1670698347.000009305, 2216543104, 162.628 1670698348.000009305, 2216543104, 159.976 1670698349.000009305, 2216543103, 162.314 1670698350.000009305, 2216543103, 163.160 1670698351.000009305, 2216543103, 163.578 1670698352.000009305, 2216543103, 163.098 1670698353.000009305, 2216543103, 160.891 1670698354.000009305, 2216543102, 162.377 1670698355.000009305, 2216543102, 163.770 1670698356.000009305, 2216543102, 164.424 1670698357.000009305, 2216543102, 163.654 1670698358.000009305, 2216543102, 160.738 1670698359.000009305, 2216543101, 163.048 1670698360.000009305, 2216543101, 163.626 1670698361.000009305, 2216543101, 164.751 1670698362.000009305, 2216543101, 163.380 1670698363.000009305, 2216543101, 161.391 1670698364.000009305, 2216543100, 163.349 1670698365.000009305, 2216543100, 164.487 1670698366.000009305, 2216543100, 164.660 1670698367.000009305, 2216543100, 163.313 1670698368.000009305, 2216543100, 161.366 1670698369.000009305, 2216543099, 162.749 1670698370.000009305, 2216543099, 164.165 1670698371.000009305, 2216543099, 164.200 1670698372.000009305, 2216543099, 163.523 1670698373.000009305, 2216543099, 162.196 1670698374.000009305, 2216543098, 163.676 1670698375.000009305, 2216543098, 164.294 1670698376.000009305, 2216543098, 164.244 1670698377.000009305, 2216543098, 163.624 1670698378.000009305, 2216543098, 162.217 1670698379.000009305, 2216543097, 162.494 1670698380.000009305, 2216543097, 164.590 1670698381.000009305, 2216543097, 164.964 1670698382.000009305, 2216543097, 163.530 1670698383.000009305, 2216543097, 161.493 1670698384.000009305, 2216543096, 162.524 1670698385.000009305, 2216543096, 164.006 1670698386.000009305, 2216543096, 164.781 1670698387.000009305, 2216543096, 163.364 1670698388.000009305, 2216543096, 161.114 1670698389.000009305, 2216543095, 163.454 1670698390.000009305, 2216543095, 164.291 1670698391.000009305, 2216543095, 164.097 1670698392.000009305, 2216543095, 164.386 1670698393.000009305, 2216543095, 161.851 1670698394.000009305, 2216543094, 162.551 1670698395.000009305, 2216543094, 164.593 1670698396.000009305, 2216543094, 165.690 1670698397.000009305, 2216543094, 163.074 1670698398.000009305, 2216543094, 160.346 1670698399.000009305, 2216543093, 163.430 1670698400.000009305, 2216543093, 164.767 1670698401.000009305, 2216543093, 165.233 1670698402.000009305, 2216543093, 163.487 1670698403.000009305, 2216543092, 161.493 1670698404.000009305, 2216543092, 163.670 1670698405.000009305, 2216543092, 164.912 1670698406.000009305, 2216543092, 164.866 1670698407.000009305, 2216543092, 163.656 1670698408.000009305, 2216543091, 161.435 1670698409.000009305, 2216543091, 163.322 1670698410.000009305, 2216543091, 165.032 1670698411.000009305, 2216543091, 164.917 1670698412.000009305, 2216543091, 163.209 1670698413.000009305, 2216543090, 161.644 1670698414.000009305, 2216543090, 163.795 1670698415.000009305, 2216543090, 165.163 1670698416.000009305, 2216543090, 164.520 1670698417.000009305, 2216543090, 162.938 1670698418.000009305, 2216543089, 161.597 1670698419.000009305, 2216543089, 163.314 1670698420.000009305, 2216543089, 163.824 1670698421.000009305, 2216543089, 163.699 1670698422.000009305, 2216543089, 163.262 1670698423.000009305, 2216543088, 161.883 1670698424.000009305, 2216543088, 163.455 1670698425.000009305, 2216543088, 164.957 1670698426.000009305, 2216543088, 164.108 1670698427.000009305, 2216543088, 162.039 1670698428.000009305, 2216543087, 161.913 1670698429.000009305, 2216543087, 163.545 1670698430.000009305, 2216543087, 164.922 1670698431.000009305, 2216543087, 163.808 1670698432.000009305, 2216543087, 162.755 1670698433.000009305, 2216543086, 162.373 1670698434.000009305, 2216543086, 163.874 1670698435.000009305, 2216543086, 164.455 1670698436.000009305, 2216543086, 164.380 1670698437.000009305, 2216543086, 162.050 1670698438.000009305, 2216543085, 161.954 1670698439.000009305, 2216543085, 164.025 1670698440.000009305, 2216543085, 165.257 1670698441.000009305, 2216543085, 163.353 1670698442.000009305, 2216543085, 161.834 1670698443.000009305, 2216543084, 162.818 1670698444.000009305, 2216543084, 164.602 1670698445.000009305, 2216543084, 164.653 1670698446.000009305, 2216543084, 163.056 1670698447.000009305, 2216543084, 161.725 1670698448.000009305, 2216543083, 162.536 1670698449.000009305, 2216543083, 164.535 1670698450.000009305, 2216543083, 164.822 1670698451.000009305, 2216543083, 163.798 1670698452.000009305, 2216543083, 161.358 1670698453.000009305, 2216543082, 163.336 1670698454.000009305, 2216543082, 164.104 1670698455.000009305, 2216543082, 165.023 1670698456.000009305, 2216543082, 163.047 1670698457.000009305, 2216543081, 161.262 1670698458.000009305, 2216543081, 162.980 1670698459.000009305, 2216543081, 164.777 1670698460.000009305, 2216543081, 163.630 1670698461.000009305, 2216543081, 163.256 1670698462.000009305, 2216543080, 160.873 1670698463.000009305, 2216543080, 163.611 1670698464.000009305, 2216543080, 164.896 1670698465.000009305, 2216543080, 164.735 1670698466.000009305, 2216543080, 163.183 1670698467.000009305, 2216543079, 162.133 1670698468.000009305, 2216543079, 163.698 1670698469.000009305, 2216543079, 164.546 1670698470.000009305, 2216543079, 164.412 1670698471.000009305, 2216543079, 162.158 1670698472.000009305, 2216543078, 162.105 1670698473.000009305, 2216543078, 163.822 1670698474.000009305, 2216543078, 165.068 1670698475.000009305, 2216543078, 164.314 1670698476.000009305, 2216543078, 161.700 1670698477.000009305, 2216543077, 162.382 1670698478.000009305, 2216543077, 164.361 1670698479.000009305, 2216543077, 165.044 1670698480.000009305, 2216543077, 164.012 1670698481.000009305, 2216543077, 161.706 1670698482.000009305, 2216543076, 162.953 1670698483.000009305, 2216543076, 163.930 1670698484.000009305, 2216543076, 163.728 1670698485.000009305, 2216543076, 162.670 1670698486.000009305, 2216543076, 161.282 1670698487.000009305, 2216543075, 163.597 1670698488.000009305, 2216543075, 163.814 1670698489.000009305, 2216543075, 164.084 1670698490.000009305, 2216543075, 163.302 1670698491.000009305, 2216543075, 160.805 1670698492.000009305, 2216543074, 163.428 1670698493.000009305, 2216543074, 164.698 1670698494.000009305, 2216543074, 164.051 1670698495.000009305, 2216543074, 162.026 1670698496.000009305, 2216543073, 160.705 1670698497.000009305, 2216543073, 163.661 1670698498.000009305, 2216543073, 163.477 1670698499.000009305, 2216543073, 163.218 1670698500.000009305, 2216543073, 162.238 1670698501.000009305, 2216543072, 160.964 1670698502.000009305, 2216543072, 163.253 1670698503.000009305, 2216543072, 163.696 1670698504.000009305, 2216543072, 163.724 1670698505.000009305, 2216543072, 161.369 1670698506.000009305, 2216543071, 161.468 1670698507.000009305, 2216543071, 163.778 1670698508.000009305, 2216543071, 164.443 1670698509.000009305, 2216543071, 163.282 1670698510.000009305, 2216543071, 160.319 1670698511.000009305, 2216543070, 162.375 1670698512.000009305, 2216543070, 163.722 1670698513.000009305, 2216543070, 163.404 1670698514.000009305, 2216543070, 163.224 1670698515.000009305, 2216543070, 160.302 1670698516.000009305, 2216543069, 162.474 1670698517.000009305, 2216543069, 163.747 1670698518.000009305, 2216543069, 163.867 1670698519.000009305, 2216543069, 163.462 1670698520.000009305, 2216543069, 160.106 1670698521.000009305, 2216543068, 162.618 1670698522.000009305, 2216543068, 164.004 1670698523.000009305, 2216543068, 163.466 1670698524.000009305, 2216543068, 161.805 1670698525.000009305, 2216543067, 160.399 1670698526.000009305, 2216543067, 162.460 1670698527.000009305, 2216543067, 164.044 1670698528.000009305, 2216543067, 162.803 1670698529.000009305, 2216543067, 162.030 1670698530.000009305, 2216543066, 160.205 1670698531.000009305, 2216543066, 163.288 1670698532.000009305, 2216543066, 163.679 1670698533.000009305, 2216543066, 162.986 1670698534.000009305, 2216543066, 161.561 1670698535.000009305, 2216543065, 161.749 1670698536.000009305, 2216543065, 163.635 1670698537.000009305, 2216543065, 163.397 1670698538.000009305, 2216543065, 162.779 1670698539.000009305, 2216543065, 160.016 1670698540.000009305, 2216543064, 161.827 1670698541.000009305, 2216543064, 163.176 1670698542.000009305, 2216543064, 163.111 1670698543.000009305, 2216543064, 162.372 1670698544.000009305, 2216543063, 160.897 1670698545.000009305, 2216543063, 162.302 1670698546.000009305, 2216543063, 162.998 1670698547.000009305, 2216543063, 162.690 1670698548.000009305, 2216543063, 162.014 1670698549.000009305, 2216543062, 160.199 1670698550.000009305, 2216543062, 162.868 1670698551.000009305, 2216543062, 163.589 1670698552.000009305, 2216543062, 162.628 1670698553.000009305, 2216543062, 160.538 1670698554.000009305, 2216543061, 160.674 1670698555.000009305, 2216543061, 162.707 1670698556.000009305, 2216543061, 163.478 1670698557.000009305, 2216543061, 161.908 1670698558.000009305, 2216543061, 159.790 1670698559.000009305, 2216543060, 162.208 1670698560.000009305, 2216543060, 162.849 1670698561.000009305, 2216543060, 162.512 1670698562.000009305, 2216543060, 162.434 1670698563.000009305, 2216543059, 160.476 1670698564.000009305, 2216543059, 162.009 1670698565.000009305, 2216543059, 163.075 1670698566.000009305, 2216543059, 164.028 1670698567.000009305, 2216543059, 160.741 1670698568.000009305, 2216543058, 160.150 1670698569.000009305, 2216543058, 162.845 1670698570.000009305, 2216543058, 163.490 1670698571.000009305, 2216543058, 163.190 1670698572.000009305, 2216543058, 160.039 1670698573.000009305, 2216543057, 162.026 1670698574.000009305, 2216543057, 163.174 1670698575.000009305, 2216543057, 163.583 1670698576.000009305, 2216543057, 162.343 1670698577.000009305, 2216543056, 159.823 1670698578.000009305, 2216543056, 162.224 1670698579.000009305, 2216543056, 162.980 1670698580.000009305, 2216543056, 163.318 1670698581.000009305, 2216543056, 161.614 1670698582.000009305, 2216543055, 160.318 1670698583.000009305, 2216543055, 162.836 1670698584.000009305, 2216543055, 163.576 1670698585.000009305, 2216543055, 163.158 1670698586.000009305, 2216543055, 160.258 1670698587.000009305, 2216543054, 160.700 1670698588.000009305, 2216543054, 163.109 1670698589.000009305, 2216543054, 163.040 1670698590.000009305, 2216543054, 161.440 1670698591.000009305, 2216543053, 158.610 1670698592.000009305, 2216543053, 161.969 1670698593.000009305, 2216543053, 163.372 1670698594.000009305, 2216543053, 162.576 1670698595.000009305, 2216543053, 161.851 1670698596.000009305, 2216543052, 160.115 1670698597.000009305, 2216543052, 161.543 1670698598.000009305, 2216543052, 163.155 1670698599.000009305, 2216543052, 162.590 1670698600.000009305, 2216543052, 160.904 1670698601.000009305, 2216543051, 160.637 1670698602.000009305, 2216543051, 162.790 1670698603.000009305, 2216543051, 163.271 1670698604.000009305, 2216543051, 161.969 1670698605.000009305, 2216543050, 159.035 1670698606.000009305, 2216543050, 161.561 1670698607.000009305, 2216543050, 162.734 1670698608.000009305, 2216543050, 162.499 1670698609.000009305, 2216543050, 161.611 1670698610.000009305, 2216543049, 160.493 1670698611.000009305, 2216543049, 161.641 1670698612.000009305, 2216543049, 162.717 1670698613.000009305, 2216543049, 162.638 1670698614.000009305, 2216543049, 161.252 1670698615.000009305, 2216543048, 160.646 1670698616.000009305, 2216543048, 161.973 1670698617.000009305, 2216543048, 162.929 1670698618.000009305, 2216543048, 161.776 1670698619.000009305, 2216543048, 159.549 1670698620.000009305, 2216543047, 161.803 1670698621.000009305, 2216543047, 163.066 1670698622.000009305, 2216543047, 163.067 1670698623.000009305, 2216543047, 161.916 1670698624.000009305, 2216543046, 159.609 1670698625.000009305, 2216543046, 162.622 1670698626.000009305, 2216543046, 162.537 1670698627.000009305, 2216543046, 162.451 1670698628.000009305, 2216543046, 160.144 1670698629.000009305, 2216543045, 160.885 1670698630.000009305, 2216543045, 161.893 1670698631.000009305, 2216543045, 162.783 1670698632.000009305, 2216543045, 162.080 1670698633.000009305, 2216543045, 159.274 1670698634.000009305, 2216543044, 161.756 1670698635.000009305, 2216543044, 163.235 1670698636.000009305, 2216543044, 162.790 1670698637.000009305, 2216543044, 161.357 1670698638.000009305, 2216543043, 159.891 1670698639.000009305, 2216543043, 162.112 1670698640.000009305, 2216543043, 163.049 1670698641.000009305, 2216543043, 162.004 1670698642.000009305, 2216543043, 159.300 1670698643.000009305, 2216543042, 160.734 1670698644.000009305, 2216543042, 162.727 1670698645.000009305, 2216543042, 162.956 1670698646.000009305, 2216543042, 161.136 1670698647.000009305, 2216543041, 158.819 1670698648.000009305, 2216543041, 161.902 1670698649.000009305, 2216543041, 162.930 1670698650.000009305, 2216543041, 162.453 1670698651.000009305, 2216543041, 160.504 1670698652.000009305, 2216543040, 160.248 1670698653.000009305, 2216543040, 161.813 1670698654.000009305, 2216543040, 162.040 1670698655.000009305, 2216543040, 160.850 1670698656.000009305, 2216543040, 159.496 1670698657.000009305, 2216543039, 161.565 1670698658.000009305, 2216543039, 161.968 1670698659.000009305, 2216543039, 161.939 1670698660.000009305, 2216543039, 161.147 1670698661.000009305, 2216543038, 159.426 1670698662.000009305, 2216543038, 161.423 1670698663.000009305, 2216543038, 162.671 1670698664.000009305, 2216543038, 161.903 1670698665.000009305, 2216543038, 159.326 1670698666.000009305, 2216543037, 159.793 1670698667.000009305, 2216543037, 162.302 1670698668.000009305, 2216543037, 161.842 1670698669.000009305, 2216543037, 160.229 1670698670.000009305, 2216543036, 158.491 1670698671.000009305, 2216543036, 160.930 1670698672.000009305, 2216543036, 161.505 1670698673.000009305, 2216543036, 161.508 1670698674.000009305, 2216543036, 159.856 1670698675.000009305, 2216543035, 159.770 1670698676.000009305, 2216543035, 160.945 1670698677.000009305, 2216543035, 162.129 1670698678.000009305, 2216543035, 162.000 1670698679.000009305, 2216543035, 159.101 1670698680.000009305, 2216543034, 160.489 1670698681.000009305, 2216543034, 161.985 1670698682.000009305, 2216543034, 162.474 1670698683.000009305, 2216543034, 160.084 1670698684.000009305, 2216543033, 158.414 1670698685.000009305, 2216543033, 160.955 1670698686.000009305, 2216543033, 162.202 1670698687.000009305, 2216543033, 162.024 1670698688.000009305, 2216543033, 159.832 1670698689.000009305, 2216543032, 160.793 1670698690.000009305, 2216543032, 162.199 1670698691.000009305, 2216543032, 162.706 1670698692.000009305, 2216543032, 161.993 1670698693.000009305, 2216543031, 158.692 1670698694.000009305, 2216543031, 160.641 1670698695.000009305, 2216543031, 162.072 1670698696.000009305, 2216543031, 162.533 1670698697.000009305, 2216543031, 160.518 1670698698.000009305, 2216543030, 159.355 1670698699.000009305, 2216543030, 162.362 1670698700.000009305, 2216543030, 162.363 1670698701.000009305, 2216543030, 162.138 1670698702.000009305, 2216543030, 159.257 1670698703.000009305, 2216543029, 160.951 1670698704.000009305, 2216543029, 162.753 1670698705.000009305, 2216543029, 162.654 1670698706.000009305, 2216543029, 161.245 1670698707.000009305, 2216543028, 159.696 1670698708.000009305, 2216543028, 161.906 1670698709.000009305, 2216543028, 162.538 1670698710.000009305, 2216543028, 161.867 1670698711.000009305, 2216543028, 159.301 1670698712.000009305, 2216543027, 160.641 1670698713.000009305, 2216543027, 162.803 1670698714.000009305, 2216543027, 163.267 1670698715.000009305, 2216543027, 161.085 1670698716.000009305, 2216543026, 159.274 1670698717.000009305, 2216543026, 161.480 1670698718.000009305, 2216543026, 163.363 1670698719.000009305, 2216543026, 161.803 1670698720.000009305, 2216543026, 159.971 1670698721.000009305, 2216543025, 160.937 1670698722.000009305, 2216543025, 162.302 1670698723.000009305, 2216543025, 162.503 1670698724.000009305, 2216543025, 160.756 1670698725.000009305, 2216543024, 158.589 1670698726.000009305, 2216543024, 161.970 1670698727.000009305, 2216543024, 162.662 1670698728.000009305, 2216543024, 161.909 1670698729.000009305, 2216543024, 160.487 1670698730.000009305, 2216543023, 161.204 1670698731.000009305, 2216543023, 162.149 1670698732.000009305, 2216543023, 163.497 1670698733.000009305, 2216543023, 162.610 1670698734.000009305, 2216543022, 159.095 1670698735.000009305, 2216543022, 162.062 1670698736.000009305, 2216543022, 164.021 1670698737.000009305, 2216543022, 162.609 1670698738.000009305, 2216543022, 159.769 1670698739.000009305, 2216543021, 161.370 1670698740.000009305, 2216543021, 162.817 1670698741.000009305, 2216543021, 163.675 1670698742.000009305, 2216543021, 161.868 1670698743.000009305, 2216543020, 159.889 1670698744.000009305, 2216543020, 162.639 1670698745.000009305, 2216543020, 163.613 1670698746.000009305, 2216543020, 162.934 1670698747.000009305, 2216543020, 161.159 1670698748.000009305, 2216543019, 161.633 1670698749.000009305, 2216543019, 162.987 1670698750.000009305, 2216543019, 163.566 1670698751.000009305, 2216543019, 162.110 1670698752.000009305, 2216543018, 159.878 1670698753.000009305, 2216543018, 162.658 1670698754.000009305, 2216543018, 163.820 1670698755.000009305, 2216543018, 163.891 1670698756.000009305, 2216543018, 160.640 1670698757.000009305, 2216543017, 161.446 1670698758.000009305, 2216543017, 163.337 1670698759.000009305, 2216543017, 163.654 1670698760.000009305, 2216543017, 161.084 1670698761.000009305, 2216543016, 159.265 1670698762.000009305, 2216543016, 162.606 1670698763.000009305, 2216543016, 163.911 1670698764.000009305, 2216543016, 162.875 1670698765.000009305, 2216543016, 160.830 1670698766.000009305, 2216543015, 161.568 1670698767.000009305, 2216543015, 162.682 1670698768.000009305, 2216543015, 163.373 1670698769.000009305, 2216543015, 162.286 1670698770.000009305, 2216543014, 160.796 1670698771.000009305, 2216543014, 162.192 1670698772.000009305, 2216543014, 163.420 1670698773.000009305, 2216543014, 163.184 1670698774.000009305, 2216543014, 161.169 1670698775.000009305, 2216543013, 161.183 1670698776.000009305, 2216543013, 163.788 1670698777.000009305, 2216543013, 163.421 1670698778.000009305, 2216543013, 161.594 1670698779.000009305, 2216543012, 160.350 1670698780.000009305, 2216543012, 163.281 1670698781.000009305, 2216543012, 163.267 1670698782.000009305, 2216543012, 162.349 1670698783.000009305, 2216543012, 160.966 1670698784.000009305, 2216543011, 162.205 1670698785.000009305, 2216543011, 163.110 1670698786.000009305, 2216543011, 163.024 1670698787.000009305, 2216543011, 161.351 1670698788.000009305, 2216543010, 160.827 1670698789.000009305, 2216543010, 162.988 1670698790.000009305, 2216543010, 163.663 1670698791.000009305, 2216543010, 163.232 1670698792.000009305, 2216543010, 161.116 1670698793.000009305, 2216543009, 162.563 1670698794.000009305, 2216543009, 163.466 1670698795.000009305, 2216543009, 163.574 1670698796.000009305, 2216543009, 161.721 1670698797.000009305, 2216543008, 161.270 1670698798.000009305, 2216543008, 162.770 1670698799.000009305, 2216543008, 163.919 1670698800.000009305, 2216543008, 162.937 1670698801.000009305, 2216543007, 159.415 1670698802.000009305, 2216543007, 162.744 1670698803.000009305, 2216543007, 163.642 1670698804.000009305, 2216543007, 163.724 1670698805.000009305, 2216543007, 162.049 1670698806.000009305, 2216543006, 161.411 1670698807.000009305, 2216543006, 164.141 1670698808.000009305, 2216543006, 163.307 1670698809.000009305, 2216543006, 163.159 1670698810.000009305, 2216543005, 160.041 1670698811.000009305, 2216543005, 162.730 1670698812.000009305, 2216543005, 163.214 1670698813.000009305, 2216543005, 162.632 1670698814.000009305, 2216543005, 161.575 1670698815.000009305, 2216543004, 162.348 1670698816.000009305, 2216543004, 163.557 1670698817.000009305, 2216543004, 163.213 1670698818.000009305, 2216543004, 162.257 1670698819.000009305, 2216543003, 160.803 1670698820.000009305, 2216543003, 163.505 1670698821.000009305, 2216543003, 163.745 1670698822.000009305, 2216543003, 163.106 1670698823.000009305, 2216543003, 160.763 1670698824.000009305, 2216543002, 161.960 1670698825.000009305, 2216543002, 162.861 1670698826.000009305, 2216543002, 163.871 1670698827.000009305, 2216543002, 162.112 1670698828.000009305, 2216543001, 161.077 1670698829.000009305, 2216543001, 162.970 1670698830.000009305, 2216543001, 163.843 1670698831.000009305, 2216543001, 163.313 1670698832.000009305, 2216543000, 159.872 1670698833.000009305, 2216543000, 162.691 1670698834.000009305, 2216543000, 164.072 1670698835.000009305, 2216543000, 162.846 1670698836.000009305, 2216543000, 160.598 1670698837.000009305, 2216542999, 161.901 1670698838.000009305, 2216542999, 163.542 1670698839.000009305, 2216542999, 162.503 1670698840.000009305, 2216542999, 162.286 1670698841.000009305, 2216542998, 160.756 1670698842.000009305, 2216542998, 161.955 1670698843.000009305, 2216542998, 163.489 1670698844.000009305, 2216542998, 162.954 1670698845.000009305, 2216542998, 161.156 1670698846.000009305, 2216542997, 161.616 1670698847.000009305, 2216542997, 163.504 1670698848.000009305, 2216542997, 164.183 1670698849.000009305, 2216542997, 161.455 1670698850.000009305, 2216542996, 161.482 1670698851.000009305, 2216542996, 163.062 1670698852.000009305, 2216542996, 164.251 1670698853.000009305, 2216542996, 162.411 1670698854.000009305, 2216542996, 159.536 1670698855.000009305, 2216542995, 162.533 1670698856.000009305, 2216542995, 163.278 1670698857.000009305, 2216542995, 163.574 1670698858.000009305, 2216542995, 161.276 1670698859.000009305, 2216542994, 162.739 1670698860.000009305, 2216542994, 163.993 1670698861.000009305, 2216542994, 163.945 1670698862.000009305, 2216542994, 162.678 1670698863.000009305, 2216542993, 161.416 1670698864.000009305, 2216542993, 162.958 1670698865.000009305, 2216542993, 163.644 1670698866.000009305, 2216542993, 163.809 1670698867.000009305, 2216542993, 160.169 1670698868.000009305, 2216542992, 162.978 1670698869.000009305, 2216542992, 163.764 1670698870.000009305, 2216542992, 164.152 1670698871.000009305, 2216542992, 161.448 1670698872.000009305, 2216542991, 161.977 1670698873.000009305, 2216542991, 163.465 1670698874.000009305, 2216542991, 164.142 1670698875.000009305, 2216542991, 163.018 1670698876.000009305, 2216542990, 161.442 1670698877.000009305, 2216542990, 163.324 1670698878.000009305, 2216542990, 163.565 1670698879.000009305, 2216542990, 163.385 1670698880.000009305, 2216542990, 160.564 1670698881.000009305, 2216542989, 162.420 1670698882.000009305, 2216542989, 163.412 1670698883.000009305, 2216542989, 163.363 1670698884.000009305, 2216542989, 162.037 1670698885.000009305, 2216542988, 161.721 1670698886.000009305, 2216542988, 163.077 1670698887.000009305, 2216542988, 163.498 1670698888.000009305, 2216542988, 162.832 1670698889.000009305, 2216542987, 160.191 1670698890.000009305, 2216542987, 162.956 1670698891.000009305, 2216542987, 164.067 1670698892.000009305, 2216542987, 163.186 1670698893.000009305, 2216542987, 160.569 1670698894.000009305, 2216542986, 161.523 1670698895.000009305, 2216542986, 163.349 1670698896.000009305, 2216542986, 163.503 1670698897.000009305, 2216542986, 161.795 1670698898.000009305, 2216542985, 160.677 1670698899.000009305, 2216542985, 163.683 1670698900.000009305, 2216542985, 163.947 1670698901.000009305, 2216542985, 162.111 1670698902.000009305, 2216542984, 161.076 1670698903.000009305, 2216542984, 164.109 1670698904.000009305, 2216542984, 163.527 1670698905.000009305, 2216542984, 163.434 1670698906.000009305, 2216542984, 160.841 1670698907.000009305, 2216542983, 162.911 1670698908.000009305, 2216542983, 163.145 1670698909.000009305, 2216542983, 163.491 1670698910.000009305, 2216542983, 162.144 1670698911.000009305, 2216542982, 162.000 1670698912.000009305, 2216542982, 163.835 1670698913.000009305, 2216542982, 163.956 1670698914.000009305, 2216542982, 163.254 1670698915.000009305, 2216542981, 161.019 1670698916.000009305, 2216542981, 163.368 1670698917.000009305, 2216542981, 164.179 1670698918.000009305, 2216542981, 163.893 1670698919.000009305, 2216542981, 160.681 1670698920.000009305, 2216542980, 163.033 1670698921.000009305, 2216542980, 164.309 1670698922.000009305, 2216542980, 164.317 1670698923.000009305, 2216542980, 161.636 1670698924.000009305, 2216542979, 162.766 1670698925.000009305, 2216542979, 164.592 1670698926.000009305, 2216542979, 164.123 1670698927.000009305, 2216542979, 162.681 1670698928.000009305, 2216542978, 160.645 1670698929.000009305, 2216542978, 164.036 1670698930.000009305, 2216542978, 163.304 1670698931.000009305, 2216542978, 162.671 1670698932.000009305, 2216542978, 160.753 1670698933.000009305, 2216542977, 163.691 1670698934.000009305, 2216542977, 164.325 1670698935.000009305, 2216542977, 163.918 1670698936.000009305, 2216542977, 162.275 1670698937.000009305, 2216542976, 162.426 1670698938.000009305, 2216542976, 164.051 1670698939.000009305, 2216542976, 164.389 1670698940.000009305, 2216542976, 162.440 1670698941.000009305, 2216542975, 161.431 1670698942.000009305, 2216542975, 163.487 1670698943.000009305, 2216542975, 164.707 1670698944.000009305, 2216542975, 163.660 1670698945.000009305, 2216542974, 159.463 1670698946.000009305, 2216542974, 163.378 1670698947.000009305, 2216542974, 164.513 1670698948.000009305, 2216542974, 163.070 1670698949.000009305, 2216542974, 161.825 1670698950.000009305, 2216542973, 162.867 1670698951.000009305, 2216542973, 164.574 1670698952.000009305, 2216542973, 163.270 1670698953.000009305, 2216542973, 162.400 1670698954.000009305, 2216542972, 162.713 1670698955.000009305, 2216542972, 163.934 1670698956.000009305, 2216542972, 164.300 1670698957.000009305, 2216542972, 162.612 1670698958.000009305, 2216542971, 161.492 1670698959.000009305, 2216542971, 163.396 1670698960.000009305, 2216542971, 164.727 1670698961.000009305, 2216542971, 164.041 1670698962.000009305, 2216542971, 161.146 1670698963.000009305, 2216542970, 163.493 1670698964.000009305, 2216542970, 164.555 1670698965.000009305, 2216542970, 164.118 1670698966.000009305, 2216542970, 162.508 1670698967.000009305, 2216542969, 162.338 1670698968.000009305, 2216542969, 164.196 1670698969.000009305, 2216542969, 164.283 1670698970.000009305, 2216542969, 163.036 1670698971.000009305, 2216542968, 161.142 1670698972.000009305, 2216542968, 164.373 1670698973.000009305, 2216542968, 164.586 1670698974.000009305, 2216542968, 163.726 1670698975.000009305, 2216542967, 161.783 1670698976.000009305, 2216542967, 163.607 1670698977.000009305, 2216542967, 165.512 1670698978.000009305, 2216542967, 164.004 1670698979.000009305, 2216542967, 161.374 1670698980.000009305, 2216542966, 163.207 1670698981.000009305, 2216542966, 164.942 1670698982.000009305, 2216542966, 163.655 1670698983.000009305, 2216542966, 161.765 1670698984.000009305, 2216542965, 163.110 1670698985.000009305, 2216542965, 164.873 1670698986.000009305, 2216542965, 164.866 1670698987.000009305, 2216542965, 162.747 1670698988.000009305, 2216542964, 162.587 1670698989.000009305, 2216542964, 164.922 1670698990.000009305, 2216542964, 165.531 1670698991.000009305, 2216542964, 163.648 1670698992.000009305, 2216542963, 162.172 1670698993.000009305, 2216542963, 164.532 1670698994.000009305, 2216542963, 164.894 1670698995.000009305, 2216542963, 163.677 1670698996.000009305, 2216542963, 161.406 1670698997.000009305, 2216542962, 163.769 1670698998.000009305, 2216542962, 165.354 1670698999.000009305, 2216542962, 164.058 1670699000.000009305, 2216542962, 161.761 1670699001.000009305, 2216542961, 163.969 1670699002.000009305, 2216542961, 164.924 1670699003.000009305, 2216542961, 164.754 1670699004.000009305, 2216542961, 163.319 1670699005.000009305, 2216542960, 162.225 1670699006.000009305, 2216542960, 164.613 1670699007.000009305, 2216542960, 164.886 1670699008.000009305, 2216542960, 164.157 1670699009.000009305, 2216542959, 162.221 1670699010.000009305, 2216542959, 164.784 1670699011.000009305, 2216542959, 165.165 1670699012.000009305, 2216542959, 162.824 1670699013.000009305, 2216542958, 161.968 1670699014.000009305, 2216542958, 163.934 1670699015.000009305, 2216542958, 165.087 1670699016.000009305, 2216542958, 163.396 1670699017.000009305, 2216542957, 160.538 1670699018.000009305, 2216542957, 164.421 1670699019.000009305, 2216542957, 164.904 1670699020.000009305, 2216542957, 164.566 1670699021.000009305, 2216542957, 161.016 1670699022.000009305, 2216542956, 163.976 1670699023.000009305, 2216542956, 165.003 1670699024.000009305, 2216542956, 163.963 1670699025.000009305, 2216542956, 162.672 1670699026.000009305, 2216542955, 162.715 1670699027.000009305, 2216542955, 165.103 1670699028.000009305, 2216542955, 164.722 1670699029.000009305, 2216542955, 163.029 1670699030.000009305, 2216542954, 162.986 1670699031.000009305, 2216542954, 164.635 1670699032.000009305, 2216542954, 164.947 1670699033.000009305, 2216542954, 163.850 1670699034.000009305, 2216542953, 161.889 1670699035.000009305, 2216542953, 164.175 1670699036.000009305, 2216542953, 165.075 1670699037.000009305, 2216542953, 163.423 1670699038.000009305, 2216542952, 161.727 1670699039.000009305, 2216542952, 163.406 1670699040.000009305, 2216542952, 165.332 1670699041.000009305, 2216542952, 163.526 1670699042.000009305, 2216542952, 161.860 1670699043.000009305, 2216542951, 163.344 1670699044.000009305, 2216542951, 164.778 1670699045.000009305, 2216542951, 164.768 1670699046.000009305, 2216542951, 162.440 1670699047.000009305, 2216542950, 163.304 1670699048.000009305, 2216542950, 164.146 1670699049.000009305, 2216542950, 164.426 1670699050.000009305, 2216542950, 162.536 1670699051.000009305, 2216542949, 162.473 1670699052.000009305, 2216542949, 164.643 1670699053.000009305, 2216542949, 164.197 1670699054.000009305, 2216542949, 163.463 1670699055.000009305, 2216542948, 162.862 1670699056.000009305, 2216542948, 163.946 1670699057.000009305, 2216542948, 164.315 1670699058.000009305, 2216542948, 163.183 1670699059.000009305, 2216542947, 162.168 1670699060.000009305, 2216542947, 163.491 1670699061.000009305, 2216542947, 164.919 1670699062.000009305, 2216542947, 164.061 1670699063.000009305, 2216542946, 160.162 1670699064.000009305, 2216542946, 163.209 1670699065.000009305, 2216542946, 164.132 1670699066.000009305, 2216542946, 163.516 1670699067.000009305, 2216542946, 161.321 1670699068.000009305, 2216542945, 162.600 1670699069.000009305, 2216542945, 164.388 1670699070.000009305, 2216542945, 164.496 1670699071.000009305, 2216542945, 161.900 1670699072.000009305, 2216542944, 162.384 1670699073.000009305, 2216542944, 165.264 1670699074.000009305, 2216542944, 164.884 1670699075.000009305, 2216542944, 162.521 1670699076.000009305, 2216542943, 162.075 1670699077.000009305, 2216542943, 165.476 1670699078.000009305, 2216542943, 164.087 1670699079.000009305, 2216542943, 162.493 1670699080.000009305, 2216542942, 162.074 1670699081.000009305, 2216542942, 164.289 1670699082.000009305, 2216542942, 165.287 1670699083.000009305, 2216542942, 163.020 1670699084.000009305, 2216542941, 161.397 1670699085.000009305, 2216542941, 164.164 1670699086.000009305, 2216542941, 164.613 1670699087.000009305, 2216542941, 164.040 1670699088.000009305, 2216542941, 161.250 1670699089.000009305, 2216542940, 163.834 1670699090.000009305, 2216542940, 164.265 1670699091.000009305, 2216542940, 164.088 1670699092.000009305, 2216542940, 161.538 1670699093.000009305, 2216542939, 162.823 1670699094.000009305, 2216542939, 164.715 1670699095.000009305, 2216542939, 164.068 1670699096.000009305, 2216542939, 162.663 1670699097.000009305, 2216542938, 162.364 1670699098.000009305, 2216542938, 164.014 1670699099.000009305, 2216542938, 164.291 1670699100.000009305, 2216542938, 162.450 1670699101.000009305, 2216542937, 161.681 1670699102.000009305, 2216542937, 163.325 1670699103.000009305, 2216542937, 164.356 1670699104.000009305, 2216542937, 162.603 1670699105.000009305, 2216542936, 161.434 1670699106.000009305, 2216542936, 164.108 1670699107.000009305, 2216542936, 164.034 1670699108.000009305, 2216542936, 162.114 1670699109.000009305, 2216542935, 161.399 1670699110.000009305, 2216542935, 163.125 1670699111.000009305, 2216542935, 164.111 1670699112.000009305, 2216542935, 162.395 1670699113.000009305, 2216542934, 161.120 1670699114.000009305, 2216542934, 163.284 1670699115.000009305, 2216542934, 163.829 1670699116.000009305, 2216542934, 162.470 1670699117.000009305, 2216542933, 160.586 1670699118.000009305, 2216542933, 162.946 1670699119.000009305, 2216542933, 163.634 1670699120.000009305, 2216542933, 163.563 1670699121.000009305, 2216542933, 160.837 1670699122.000009305, 2216542932, 162.262 1670699123.000009305, 2216542932, 163.594 1670699124.000009305, 2216542932, 163.678 1670699125.000009305, 2216542932, 161.107 1670699126.000009305, 2216542931, 162.442 1670699127.000009305, 2216542931, 163.497 1670699128.000009305, 2216542931, 163.780 1670699129.000009305, 2216542931, 161.607 1670699130.000009305, 2216542930, 162.735 1670699131.000009305, 2216542930, 164.123 1670699132.000009305, 2216542930, 164.097 1670699133.000009305, 2216542930, 162.425 1670699134.000009305, 2216542929, 162.546 1670699135.000009305, 2216542929, 163.717 1670699136.000009305, 2216542929, 164.278 1670699137.000009305, 2216542929, 161.800 1670699138.000009305, 2216542928, 162.288 1670699139.000009305, 2216542928, 163.382 1670699140.000009305, 2216542928, 164.114 1670699141.000009305, 2216542928, 162.035 1670699142.000009305, 2216542927, 161.949 1670699143.000009305, 2216542927, 163.931 1670699144.000009305, 2216542927, 164.065 1670699145.000009305, 2216542927, 162.773 1670699146.000009305, 2216542926, 161.973 1670699147.000009305, 2216542926, 163.727 1670699148.000009305, 2216542926, 164.996 1670699149.000009305, 2216542926, 162.330 1670699150.000009305, 2216542925, 161.634 1670699151.000009305, 2216542925, 163.969 1670699152.000009305, 2216542925, 163.846 1670699153.000009305, 2216542925, 162.102 1670699154.000009305, 2216542924, 160.531 1670699155.000009305, 2216542924, 163.948 1670699156.000009305, 2216542924, 164.626 1670699157.000009305, 2216542924, 163.376 1670699158.000009305, 2216542923, 160.811 1670699159.000009305, 2216542923, 164.022 1670699160.000009305, 2216542923, 164.981 1670699161.000009305, 2216542923, 164.069 1670699162.000009305, 2216542923, 161.402 1670699163.000009305, 2216542922, 164.279 1670699164.000009305, 2216542922, 164.728 1670699165.000009305, 2216542922, 163.706 1670699166.000009305, 2216542922, 160.884 1670699167.000009305, 2216542921, 164.382 1670699168.000009305, 2216542921, 165.314 1670699169.000009305, 2216542921, 164.069 1670699170.000009305, 2216542921, 160.595 1670699171.000009305, 2216542920, 164.230 1670699172.000009305, 2216542920, 165.481 1670699173.000009305, 2216542920, 164.175 1670699174.000009305, 2216542920, 161.794 1670699175.000009305, 2216542919, 163.734 1670699176.000009305, 2216542919, 164.540 1670699177.000009305, 2216542919, 163.995 1670699178.000009305, 2216542919, 161.986 1670699179.000009305, 2216542918, 163.544 1670699180.000009305, 2216542918, 164.129 1670699181.000009305, 2216542918, 164.355 1670699182.000009305, 2216542918, 162.164 1670699183.000009305, 2216542917, 162.697 1670699184.000009305, 2216542917, 164.480 1670699185.000009305, 2216542917, 164.527 1670699186.000009305, 2216542917, 163.238 1670699187.000009305, 2216542916, 161.712 1670699188.000009305, 2216542916, 164.450 1670699189.000009305, 2216542916, 165.501 1670699190.000009305, 2216542916, 162.829 1670699191.000009305, 2216542915, 162.264 1670699192.000009305, 2216542915, 163.984 1670699193.000009305, 2216542915, 165.235 1670699194.000009305, 2216542915, 163.141 1670699195.000009305, 2216542914, 162.024 1670699196.000009305, 2216542914, 164.200 1670699197.000009305, 2216542914, 164.368 1670699198.000009305, 2216542914, 163.851 1670699199.000009305, 2216542913, 161.730 1670699200.000009305, 2216542913, 164.928 1670699201.000009305, 2216542913, 165.092 1670699202.000009305, 2216542913, 163.848 1670699203.000009305, 2216542912, 162.688 1670699204.000009305, 2216542912, 164.479 1670699205.000009305, 2216542912, 164.544 1670699206.000009305, 2216542912, 163.381 1670699207.000009305, 2216542911, 162.439 1670699208.000009305, 2216542911, 164.268 1670699209.000009305, 2216542911, 165.344 1670699210.000009305, 2216542911, 163.592 1670699211.000009305, 2216542910, 162.406 1670699212.000009305, 2216542910, 164.472 1670699213.000009305, 2216542910, 165.250 1670699214.000009305, 2216542910, 163.895 1670699215.000009305, 2216542909, 162.278 1670699216.000009305, 2216542909, 164.813 1670699217.000009305, 2216542909, 165.116 1670699218.000009305, 2216542909, 164.091 1670699219.000009305, 2216542908, 161.218 1670699220.000009305, 2216542908, 164.152 1670699221.000009305, 2216542908, 164.857 1670699222.000009305, 2216542908, 164.115 1670699223.000009305, 2216542907, 161.232 1670699224.000009305, 2216542907, 164.558 1670699225.000009305, 2216542907, 165.936 1670699226.000009305, 2216542907, 164.602 1670699227.000009305, 2216542906, 160.738 1670699228.000009305, 2216542906, 164.136 1670699229.000009305, 2216542906, 165.559 1670699230.000009305, 2216542906, 164.243 1670699231.000009305, 2216542905, 161.122 1670699232.000009305, 2216542905, 164.401 1670699233.000009305, 2216542905, 164.988 1670699234.000009305, 2216542905, 163.658 1670699235.000009305, 2216542905, 160.689 1670699236.000009305, 2216542904, 163.830 1670699237.000009305, 2216542904, 164.796 1670699238.000009305, 2216542904, 164.014 1670699239.000009305, 2216542903, 160.280 1670699240.000009305, 2216542903, 164.261 1670699241.000009305, 2216542903, 164.838 1670699242.000009305, 2216542903, 163.229 1670699243.000009305, 2216542903, 160.968 1670699244.000009305, 2216542902, 164.696 1670699245.000009305, 2216542902, 164.536 1670699246.000009305, 2216542902, 163.556 1670699247.000009305, 2216542901, 161.301 1670699248.000009305, 2216542901, 164.485 1670699249.000009305, 2216542901, 164.018 1670699250.000009305, 2216542901, 163.437 1670699251.000009305, 2216542901, 161.130 1670699252.000009305, 2216542900, 164.237 1670699253.000009305, 2216542900, 165.138 1670699254.000009305, 2216542900, 163.579 1670699255.000009305, 2216542900, 161.693 1670699256.000009305, 2216542899, 164.491 1670699257.000009305, 2216542899, 164.746 1670699258.000009305, 2216542899, 164.001 1670699259.000009305, 2216542898, 161.488 1670699260.000009305, 2216542898, 163.777 1670699261.000009305, 2216542898, 164.729 1670699262.000009305, 2216542898, 163.974 1670699263.000009305, 2216542897, 161.759 1670699264.000009305, 2216542897, 163.179 1670699265.000009305, 2216542897, 164.920 1670699266.000009305, 2216542897, 163.862 1670699267.000009305, 2216542897, 160.795 1670699268.000009305, 2216542896, 163.510 1670699269.000009305, 2216542896, 164.162 1670699270.000009305, 2216542896, 164.145 1670699271.000009305, 2216542895, 159.708 1670699272.000009305, 2216542895, 162.831 1670699273.000009305, 2216542895, 164.158 1670699274.000009305, 2216542895, 163.887 1670699275.000009305, 2216542894, 160.964 1670699276.000009305, 2216542894, 163.182 1670699277.000009305, 2216542894, 164.659 1670699278.000009305, 2216542894, 162.907 1670699279.000009305, 2216542893, 161.035 1670699280.000009305, 2216542893, 163.844 1670699281.000009305, 2216542893, 163.943 1670699282.000009305, 2216542893, 163.263 1670699283.000009305, 2216542892, 160.942 1670699284.000009305, 2216542892, 164.072 1670699285.000009305, 2216542892, 164.555 1670699286.000009305, 2216542892, 162.108 1670699287.000009305, 2216542891, 160.958 1670699288.000009305, 2216542891, 164.087 1670699289.000009305, 2216542891, 163.986 1670699290.000009305, 2216542891, 163.081 1670699291.000009305, 2216542890, 161.346 1670699292.000009305, 2216542890, 164.281 1670699293.000009305, 2216542890, 163.644 1670699294.000009305, 2216542890, 163.119 1670699295.000009305, 2216542889, 161.738 1670699296.000009305, 2216542889, 163.783 1670699297.000009305, 2216542889, 164.361 1670699298.000009305, 2216542889, 162.281 1670699299.000009305, 2216542888, 162.050 1670699300.000009305, 2216542888, 163.630 1670699301.000009305, 2216542888, 164.646 1670699302.000009305, 2216542888, 163.109 1670699303.000009305, 2216542887, 162.436 1670699304.000009305, 2216542887, 164.397 1670699305.000009305, 2216542887, 164.166 1670699306.000009305, 2216542887, 162.856 1670699307.000009305, 2216542886, 162.904 1670699308.000009305, 2216542886, 163.967 1670699309.000009305, 2216542886, 164.499 1670699310.000009305, 2216542886, 162.661 1670699311.000009305, 2216542885, 162.818 1670699312.000009305, 2216542885, 163.485 1670699313.000009305, 2216542885, 164.650 1670699314.000009305, 2216542885, 162.627 1670699315.000009305, 2216542884, 162.806 1670699316.000009305, 2216542884, 164.833 1670699317.000009305, 2216542884, 164.837 1670699318.000009305, 2216542884, 162.798 1670699319.000009305, 2216542883, 163.044 1670699320.000009305, 2216542883, 164.603 1670699321.000009305, 2216542883, 164.490 1670699322.000009305, 2216542883, 162.748 1670699323.000009305, 2216542882, 161.955 1670699324.000009305, 2216542882, 164.197 1670699325.000009305, 2216542882, 164.106 1670699326.000009305, 2216542882, 162.408 1670699327.000009305, 2216542881, 163.508 1670699328.000009305, 2216542881, 164.415 1670699329.000009305, 2216542881, 164.545 1670699330.000009305, 2216542881, 162.234 1670699331.000009305, 2216542880, 164.041 1670699332.000009305, 2216542880, 164.880 1670699333.000009305, 2216542880, 164.362 1670699334.000009305, 2216542880, 162.354 1670699335.000009305, 2216542879, 163.752 1670699336.000009305, 2216542879, 164.463 1670699337.000009305, 2216542879, 163.877 1670699338.000009305, 2216542879, 162.052 1670699339.000009305, 2216542878, 164.541 1670699340.000009305, 2216542878, 164.727 1670699341.000009305, 2216542878, 164.226 1670699342.000009305, 2216542877, 162.017 1670699343.000009305, 2216542877, 164.409 1670699344.000009305, 2216542877, 165.274 1670699345.000009305, 2216542877, 164.630 1670699346.000009305, 2216542877, 161.398 1670699347.000009305, 2216542876, 164.445 1670699348.000009305, 2216542876, 164.958 1670699349.000009305, 2216542876, 164.638 1670699350.000009305, 2216542875, 161.147 1670699351.000009305, 2216542875, 164.496 1670699352.000009305, 2216542875, 165.612 1670699353.000009305, 2216542875, 163.507 1670699354.000009305, 2216542874, 161.615 1670699355.000009305, 2216542874, 164.351 1670699356.000009305, 2216542874, 165.483 1670699357.000009305, 2216542874, 164.082 1670699358.000009305, 2216542873, 162.059 1670699359.000009305, 2216542873, 165.147 1670699360.000009305, 2216542873, 165.766 1670699361.000009305, 2216542873, 164.023 1670699362.000009305, 2216542872, 163.032 1670699363.000009305, 2216542872, 165.217 1670699364.000009305, 2216542872, 166.023 1670699365.000009305, 2216542872, 163.082 1670699366.000009305, 2216542871, 163.787 1670699367.000009305, 2216542871, 165.049 1670699368.000009305, 2216542871, 165.351 1670699369.000009305, 2216542871, 163.861 1670699370.000009305, 2216542870, 163.893 1670699371.000009305, 2216542870, 166.229 1670699372.000009305, 2216542870, 165.518 1670699373.000009305, 2216542870, 163.145 1670699374.000009305, 2216542869, 164.723 1670699375.000009305, 2216542869, 165.772 1670699376.000009305, 2216542869, 165.252 1670699377.000009305, 2216542869, 162.219 1670699378.000009305, 2216542868, 164.963 1670699379.000009305, 2216542868, 166.356 1670699380.000009305, 2216542868, 165.445 1670699381.000009305, 2216542868, 162.364 1670699382.000009305, 2216542867, 164.983 1670699383.000009305, 2216542867, 166.608 1670699384.000009305, 2216542867, 165.643 1670699385.000009305, 2216542867, 162.486 1670699386.000009305, 2216542866, 165.997 1670699387.000009305, 2216542866, 166.725 1670699388.000009305, 2216542866, 165.579 1670699389.000009305, 2216542865, 163.061 1670699390.000009305, 2216542865, 165.556 1670699391.000009305, 2216542865, 166.264 1670699392.000009305, 2216542865, 165.118 1670699393.000009305, 2216542864, 163.313 1670699394.000009305, 2216542864, 165.719 1670699395.000009305, 2216542864, 166.654 1670699396.000009305, 2216542864, 165.694 1670699397.000009305, 2216542863, 164.240 1670699398.000009305, 2216542863, 166.026 1670699399.000009305, 2216542863, 166.289 1670699400.000009305, 2216542863, 165.319 1670699401.000009305, 2216542862, 164.335 1670699402.000009305, 2216542862, 166.517 1670699403.000009305, 2216542862, 166.744 1670699404.000009305, 2216542862, 164.633 1670699405.000009305, 2216542861, 165.167 1670699406.000009305, 2216542861, 166.104 1670699407.000009305, 2216542861, 165.923 1670699408.000009305, 2216542861, 163.504 1670699409.000009305, 2216542860, 165.201 1670699410.000009305, 2216542860, 166.277 1670699411.000009305, 2216542860, 166.403 1670699412.000009305, 2216542860, 163.408 1670699413.000009305, 2216542859, 165.265 1670699414.000009305, 2216542859, 167.357 1670699415.000009305, 2216542859, 166.591 1670699416.000009305, 2216542859, 162.690 1670699417.000009305, 2216542858, 182.348 1670699418.000009305, 2216542858, 183.003 1670699419.000009305, 2216542858, 181.807 1670699420.000009305, 2216542857, 180.009 1670699421.000009305, 2216542857, 182.438 1670699422.000009305, 2216542857, 182.874 1670699423.000009305, 2216542857, 180.964 1670699424.000009305, 2216542856, 180.598 1670699425.000009305, 2216542856, 182.584 1670699426.000009305, 2216542856, 182.765 1670699427.000009305, 2216542856, 180.711 1670699428.000009305, 2216542855, 180.875 1670699429.000009305, 2216542855, 182.772 1670699430.000009305, 2216542855, 182.539 1670699431.000009305, 2216542855, 180.251 1670699432.000009305, 2216542854, 181.347 1670699433.000009305, 2216542854, 182.799 1670699434.000009305, 2216542854, 182.359 1670699435.000009305, 2216542854, 179.455 1670699436.000009305, 2216542853, 181.717 1670699437.000009305, 2216542853, 182.875 1670699438.000009305, 2216542853, 182.070 1670699439.000009305, 2216542853, 179.073 1670699440.000009305, 2216542852, 182.054 1670699441.000009305, 2216542852, 182.902 1670699442.000009305, 2216542852, 181.859 1670699443.000009305, 2216542851, 179.565 1670699444.000009305, 2216542851, 182.239 1670699445.000009305, 2216542851, 182.791 1670699446.000009305, 2216542851, 181.447 1670699447.000009305, 2216542850, 180.062 1670699448.000009305, 2216542850, 182.460 1670699449.000009305, 2216542850, 182.657 1670699450.000009305, 2216542850, 180.832 1670699451.000009305, 2216542849, 180.585 1670699452.000009305, 2216542849, 182.589 1670699453.000009305, 2216542849, 182.480 1670699454.000009305, 2216542849, 180.356 1670699455.000009305, 2216542848, 181.123 1670699456.000009305, 2216542848, 182.634 1670699457.000009305, 2216542848, 182.234 1670699458.000009305, 2216542848, 179.482 1670699459.000009305, 2216542847, 181.532 1670699460.000009305, 2216542847, 182.641 1670699461.000009305, 2216542847, 181.764 1670699462.000009305, 2216542847, 178.823 1670699463.000009305, 2216542846, 181.856 1670699464.000009305, 2216542846, 182.659 1670699465.000009305, 2216542846, 181.622 1670699466.000009305, 2216542845, 179.283 1670699467.000009305, 2216542845, 181.930 1670699468.000009305, 2216542845, 182.573 1670699469.000009305, 2216542845, 180.981 1670699470.000009305, 2216542844, 180.120 1670699471.000009305, 2216542844, 182.363 1670699472.000009305, 2216542844, 182.439 1670699473.000009305, 2216542844, 180.365 1670699474.000009305, 2216542843, 180.753 1670699475.000009305, 2216542843, 182.322 1670699476.000009305, 2216542843, 182.157 1670699477.000009305, 2216542843, 179.686 1670699478.000009305, 2216542842, 180.739 1670699479.000009305, 2216542842, 182.341 1670699480.000009305, 2216542842, 181.735 1670699481.000009305, 2216542842, 178.830 1670699482.000009305, 2216542841, 181.358 1670699483.000009305, 2216542841, 182.317 1670699484.000009305, 2216542841, 181.351 1670699485.000009305, 2216542840, 178.505 1670699486.000009305, 2216542840, 181.604 1670699487.000009305, 2216542840, 182.258 1670699488.000009305, 2216542840, 180.961 1670699489.000009305, 2216542839, 179.170 1670699490.000009305, 2216542839, 181.821 1670699491.000009305, 2216542839, 182.161 1670699492.000009305, 2216542839, 180.507 1670699493.000009305, 2216542838, 180.105 1670699494.000009305, 2216542838, 182.030 1670699495.000009305, 2216542838, 181.891 1670699496.000009305, 2216542838, 179.543 1670699497.000009305, 2216542837, 180.665 1670699498.000009305, 2216542837, 182.141 1670699499.000009305, 2216542837, 181.526 1670699500.000009305, 2216542837, 179.069 1670699501.000009305, 2216542836, 181.067 1670699502.000009305, 2216542836, 182.118 1670699503.000009305, 2216542836, 181.217 1670699504.000009305, 2216542835, 178.389 1670699505.000009305, 2216542835, 181.277 1670699506.000009305, 2216542835, 181.963 1670699507.000009305, 2216542835, 180.628 1670699508.000009305, 2216542834, 179.048 1670699509.000009305, 2216542834, 181.595 1670699510.000009305, 2216542834, 181.882 1670699511.000009305, 2216542834, 180.006 1670699512.000009305, 2216542833, 179.725 1670699513.000009305, 2216542833, 181.757 1670699514.000009305, 2216542833, 181.715 1670699515.000009305, 2216542833, 178.901 1670699516.000009305, 2216542832, 180.573 1670699517.000009305, 2216542832, 181.791 1670699518.000009305, 2216542832, 181.168 1670699519.000009305, 2216542832, 178.450 1670699520.000009305, 2216542831, 180.926 1670699521.000009305, 2216542831, 181.825 1670699522.000009305, 2216542831, 180.852 1670699523.000009305, 2216542830, 178.620 1670699524.000009305, 2216542830, 181.066 1670699525.000009305, 2216542830, 181.703 1670699526.000009305, 2216542830, 180.259 1670699527.000009305, 2216542829, 179.119 1670699528.000009305, 2216542829, 181.385 1670699529.000009305, 2216542829, 181.411 1670699530.000009305, 2216542829, 179.053 1670699531.000009305, 2216542828, 179.841 1670699532.000009305, 2216542828, 181.507 1670699533.000009305, 2216542828, 181.019 1670699534.000009305, 2216542828, 178.169 1670699535.000009305, 2216542827, 180.420 1670699536.000009305, 2216542827, 181.582 1670699537.000009305, 2216542827, 180.691 1670699538.000009305, 2216542826, 177.693 1670699539.000009305, 2216542826, 180.886 1670699540.000009305, 2216542826, 181.614 1670699541.000009305, 2216542826, 180.309 1670699542.000009305, 2216542825, 178.949 1670699543.000009305, 2216542825, 181.369 1670699544.000009305, 2216542825, 181.516 1670699545.000009305, 2216542825, 179.567 1670699546.000009305, 2216542824, 179.449 1670699547.000009305, 2216542824, 181.413 1670699548.000009305, 2216542824, 181.170 1670699549.000009305, 2216542824, 178.671 1670699550.000009305, 2216542823, 180.106 1670699551.000009305, 2216542823, 181.525 1670699552.000009305, 2216542823, 180.815 1670699553.000009305, 2216542823, 177.820 1670699554.000009305, 2216542822, 180.722 1670699555.000009305, 2216542822, 181.449 1670699556.000009305, 2216542822, 180.367 1670699557.000009305, 2216542821, 178.559 1670699558.000009305, 2216542821, 181.016 1670699559.000009305, 2216542821, 181.372 1670699560.000009305, 2216542821, 179.526 1670699561.000009305, 2216542820, 179.221 1670699562.000009305, 2216542820, 181.283 1670699563.000009305, 2216542820, 181.050 1670699564.000009305, 2216542820, 178.728 1670699565.000009305, 2216542819, 179.858 1670699566.000009305, 2216542819, 181.370 1670699567.000009305, 2216542819, 180.637 1670699568.000009305, 2216542819, 177.481 1670699569.000009305, 2216542818, 180.440 1670699570.000009305, 2216542818, 181.328 1670699571.000009305, 2216542818, 180.119 1670699572.000009305, 2216542817, 178.317 1670699573.000009305, 2216542817, 180.817 1670699574.000009305, 2216542817, 181.127 1670699575.000009305, 2216542817, 179.301 1670699576.000009305, 2216542816, 179.378 1670699577.000009305, 2216542816, 181.126 1670699578.000009305, 2216542816, 181.005 1670699579.000009305, 2216542816, 178.904 1670699580.000009305, 2216542815, 179.819 1670699581.000009305, 2216542815, 181.253 1670699582.000009305, 2216542815, 180.368 1670699583.000009305, 2216542814, 177.728 1670699584.000009305, 2216542814, 180.443 1670699585.000009305, 2216542814, 181.240 1670699586.000009305, 2216542814, 179.861 1670699587.000009305, 2216542813, 178.742 1670699588.000009305, 2216542813, 180.862 1670699589.000009305, 2216542813, 181.126 1670699590.000009305, 2216542813, 179.069 1670699591.000009305, 2216542812, 179.290 1670699592.000009305, 2216542812, 181.155 1670699593.000009305, 2216542812, 180.748 1670699594.000009305, 2216542812, 178.402 1670699595.000009305, 2216542811, 180.033 1670699596.000009305, 2216542811, 181.177 1670699597.000009305, 2216542811, 180.289 1670699598.000009305, 2216542810, 177.406 1670699599.000009305, 2216542810, 180.559 1670699600.000009305, 2216542810, 181.137 1670699601.000009305, 2216542810, 179.654 1670699602.000009305, 2216542809, 178.811 1670699603.000009305, 2216542809, 180.880 1670699604.000009305, 2216542809, 180.893 1670699605.000009305, 2216542809, 178.778 1670699606.000009305, 2216542808, 179.352 1670699607.000009305, 2216542808, 181.066 1670699608.000009305, 2216542808, 180.463 1670699609.000009305, 2216542808, 177.309 1670699610.000009305, 2216542807, 180.131 1670699611.000009305, 2216542807, 180.982 1670699612.000009305, 2216542807, 179.747 1670699613.000009305, 2216542806, 178.029 1670699614.000009305, 2216542806, 180.589 1670699615.000009305, 2216542806, 180.869 1670699616.000009305, 2216542806, 179.144 1670699617.000009305, 2216542805, 178.824 1670699618.000009305, 2216542805, 180.898 1670699619.000009305, 2216542805, 180.511 1670699620.000009305, 2216542805, 178.103 1670699621.000009305, 2216542804, 179.535 1670699622.000009305, 2216542804, 180.967 1670699623.000009305, 2216542804, 180.118 1670699624.000009305, 2216542803, 177.265 1670699625.000009305, 2216542803, 180.343 1670699626.000009305, 2216542803, 180.919 1670699627.000009305, 2216542803, 179.427 1670699628.000009305, 2216542802, 178.935 1670699629.000009305, 2216542802, 180.776 1670699630.000009305, 2216542802, 180.731 1670699631.000009305, 2216542802, 178.525 1670699632.000009305, 2216542801, 179.603 1670699633.000009305, 2216542801, 180.912 1670699634.000009305, 2216542801, 180.215 1670699635.000009305, 2216542801, 177.120 1670699636.000009305, 2216542800, 180.033 1670699637.000009305, 2216542800, 180.912 1670699638.000009305, 2216542800, 179.386 1670699639.000009305, 2216542799, 178.178 1670699640.000009305, 2216542799, 180.473 1670699641.000009305, 2216542799, 180.653 1670699642.000009305, 2216542799, 178.679 1670699643.000009305, 2216542798, 179.034 1670699644.000009305, 2216542798, 180.718 1670699645.000009305, 2216542798, 180.287 1670699646.000009305, 2216542798, 177.514 1670699647.000009305, 2216542797, 179.795 1670699648.000009305, 2216542797, 180.797 1670699649.000009305, 2216542797, 179.775 1670699650.000009305, 2216542796, 177.457 1670699651.000009305, 2216542796, 180.249 1670699652.000009305, 2216542796, 180.537 1670699653.000009305, 2216542796, 178.945 1670699654.000009305, 2216542795, 178.660 1670699655.000009305, 2216542795, 180.540 1670699656.000009305, 2216542795, 180.185 1670699657.000009305, 2216542795, 177.520 1670699658.000009305, 2216542794, 179.559 1670699659.000009305, 2216542794, 180.671 1670699660.000009305, 2216542794, 179.667 1670699661.000009305, 2216542793, 177.429 1670699662.000009305, 2216542793, 180.164 1670699663.000009305, 2216542793, 180.653 1670699664.000009305, 2216542793, 178.890 1670699665.000009305, 2216542792, 178.660 1670699666.000009305, 2216542792, 180.553 1670699667.000009305, 2216542792, 180.276 1670699668.000009305, 2216542792, 177.829 1670699669.000009305, 2216542791, 179.447 1670699670.000009305, 2216542791, 180.691 1670699671.000009305, 2216542791, 179.826 1670699672.000009305, 2216542790, 177.331 1670699673.000009305, 2216542790, 180.027 1670699674.000009305, 2216542790, 180.518 1670699675.000009305, 2216542790, 178.676 1670699676.000009305, 2216542789, 178.299 1670699677.000009305, 2216542789, 180.312 1670699678.000009305, 2216542789, 180.228 1670699679.000009305, 2216542789, 177.571 1670699680.000009305, 2216542788, 179.265 1670699681.000009305, 2216542788, 180.654 1670699682.000009305, 2216542788, 179.229 1670699683.000009305, 2216542787, 178.383 1670699684.000009305, 2216542787, 180.473 1670699685.000009305, 2216542787, 180.317 1670699686.000009305, 2216542787, 177.886 1670699687.000009305, 2216542786, 178.412 1670699688.000009305, 2216542786, 180.251 1670699689.000009305, 2216542786, 180.409 1670699690.000009305, 2216542786, 179.127 1670699691.000009305, 2216542785, 176.988 1670699692.000009305, 2216542785, 179.630 1670699693.000009305, 2216542785, 180.434 1670699694.000009305, 2216542785, 179.754 1670699695.000009305, 2216542785, 177.514 1670699696.000009305, 2216542784, 178.638 1670699697.000009305, 2216542784, 180.273 1670699698.000009305, 2216542784, 180.298 1670699699.000009305, 2216542784, 178.784 1670699700.000009305, 2216542783, 177.651 1670699701.000009305, 2216542783, 179.918 1670699702.000009305, 2216542783, 180.479 1670699703.000009305, 2216542783, 179.544 1670699704.000009305, 2216542783, 176.843 1670699705.000009305, 2216542782, 179.202 1670699706.000009305, 2216542782, 180.414 1670699707.000009305, 2216542782, 180.211 1670699708.000009305, 2216542782, 178.248 1670699709.000009305, 2216542781, 178.132 1670699710.000009305, 2216542781, 180.393 1670699711.000009305, 2216542781, 180.756 1670699712.000009305, 2216542781, 179.743 1670699713.000009305, 2216542780, 176.969 1670699714.000009305, 2216542780, 179.779 1670699715.000009305, 2216542780, 180.861 1670699716.000009305, 2216542780, 180.314 1670699717.000009305, 2216542780, 178.047 1670699718.000009305, 2216542779, 179.148 1670699719.000009305, 2216542779, 180.667 1670699720.000009305, 2216542779, 180.697 1670699721.000009305, 2216542779, 179.231 1670699722.000009305, 2216542778, 177.959 1670699723.000009305, 2216542778, 180.188 1670699724.000009305, 2216542778, 180.896 1670699725.000009305, 2216542778, 179.971 1670699726.000009305, 2216542778, 177.510 1670699727.000009305, 2216542777, 179.575 1670699728.000009305, 2216542777, 180.871 1670699729.000009305, 2216542777, 180.700 1670699730.000009305, 2216542777, 179.234 1670699731.000009305, 2216542776, 178.806 1670699732.000009305, 2216542776, 180.810 1670699733.000009305, 2216542776, 180.973 1670699734.000009305, 2216542776, 179.754 1670699735.000009305, 2216542775, 177.466 1670699736.000009305, 2216542775, 180.346 1670699737.000009305, 2216542775, 181.164 1670699738.000009305, 2216542775, 180.620 1670699739.000009305, 2216542775, 178.442 1670699740.000009305, 2216542774, 179.661 1670699741.000009305, 2216542774, 181.131 1670699742.000009305, 2216542774, 181.109 1670699743.000009305, 2216542774, 179.452 1670699744.000009305, 2216542773, 178.518 1670699745.000009305, 2216542773, 180.722 1670699746.000009305, 2216542773, 181.294 1670699747.000009305, 2216542773, 180.344 1670699748.000009305, 2216542772, 177.417 1670699749.000009305, 2216542772, 180.192 1670699750.000009305, 2216542772, 181.303 1670699751.000009305, 2216542772, 180.734 1670699752.000009305, 2216542772, 178.512 1670699753.000009305, 2216542771, 179.521 1670699754.000009305, 2216542771, 181.032 1670699755.000009305, 2216542771, 181.221 1670699756.000009305, 2216542771, 179.928 1670699757.000009305, 2216542770, 178.130 1670699758.000009305, 2216542770, 180.532 1670699759.000009305, 2216542770, 181.340 1670699760.000009305, 2216542770, 180.629 1670699761.000009305, 2216542770, 178.036 1670699762.000009305, 2216542769, 179.935 1670699763.000009305, 2216542769, 181.181 1670699764.000009305, 2216542769, 180.999 1670699765.000009305, 2216542769, 179.199 1670699766.000009305, 2216542768, 179.063 1670699767.000009305, 2216542768, 180.963 1670699768.000009305, 2216542768, 181.266 1670699769.000009305, 2216542768, 179.956 1670699770.000009305, 2216542767, 177.888 1670699771.000009305, 2216542767, 180.376 1670699772.000009305, 2216542767, 181.326 1670699773.000009305, 2216542767, 180.673 1670699774.000009305, 2216542767, 178.144 1670699775.000009305, 2216542766, 179.784 1670699776.000009305, 2216542766, 181.197 1670699777.000009305, 2216542766, 180.962 1670699778.000009305, 2216542766, 179.084 1670699779.000009305, 2216542765, 178.952 1670699780.000009305, 2216542765, 180.951 1670699781.000009305, 2216542765, 181.275 1670699782.000009305, 2216542765, 180.129 1670699783.000009305, 2216542764, 177.922 1670699784.000009305, 2216542764, 180.553 1670699785.000009305, 2216542764, 181.338 1670699786.000009305, 2216542764, 180.573 1670699787.000009305, 2216542764, 178.235 1670699788.000009305, 2216542763, 179.871 1670699789.000009305, 2216542763, 181.156 1670699790.000009305, 2216542763, 181.030 1670699791.000009305, 2216542763, 179.266 1670699792.000009305, 2216542762, 178.924 1670699793.000009305, 2216542762, 180.855 1670699794.000009305, 2216542762, 181.230 1670699795.000009305, 2216542762, 179.955 1670699796.000009305, 2216542761, 177.469 1670699797.000009305, 2216542761, 180.398 1670699798.000009305, 2216542761, 181.242 1670699799.000009305, 2216542761, 180.450 1670699800.000009305, 2216542761, 177.824 1670699801.000009305, 2216542760, 179.716 1670699802.000009305, 2216542760, 181.090 1670699803.000009305, 2216542760, 180.904 1670699804.000009305, 2216542760, 178.981 1670699805.000009305, 2216542759, 178.948 1670699806.000009305, 2216542759, 180.789 1670699807.000009305, 2216542759, 181.087 1670699808.000009305, 2216542759, 179.668 1670699809.000009305, 2216542758, 177.676 1670699810.000009305, 2216542758, 180.328 1670699811.000009305, 2216542758, 181.093 1670699812.000009305, 2216542758, 180.367 1670699813.000009305, 2216542758, 177.649 1670699814.000009305, 2216542757, 179.654 1670699815.000009305, 2216542757, 181.080 1670699816.000009305, 2216542757, 180.774 1670699817.000009305, 2216542757, 178.619 1670699818.000009305, 2216542756, 178.819 1670699819.000009305, 2216542756, 180.820 1670699820.000009305, 2216542756, 180.940 1670699821.000009305, 2216542756, 179.533 1670699822.000009305, 2216542755, 177.973 1670699823.000009305, 2216542755, 180.389 1670699824.000009305, 2216542755, 180.976 1670699825.000009305, 2216542755, 179.877 1670699826.000009305, 2216542755, 177.250 1670699827.000009305, 2216542754, 179.738 1670699828.000009305, 2216542754, 180.902 1670699829.000009305, 2216542754, 180.456 1670699830.000009305, 2216542754, 178.347 1670699831.000009305, 2216542753, 179.071 1670699832.000009305, 2216542753, 180.698 1670699833.000009305, 2216542753, 180.709 1670699834.000009305, 2216542753, 179.206 1670699835.000009305, 2216542752, 178.199 1670699836.000009305, 2216542752, 180.287 1670699837.000009305, 2216542752, 180.792 1670699838.000009305, 2216542752, 179.681 1670699839.000009305, 2216542751, 177.045 1670699840.000009305, 2216542751, 179.764 1670699841.000009305, 2216542751, 180.690 1670699842.000009305, 2216542751, 180.119 1670699843.000009305, 2216542751, 177.480 1670699844.000009305, 2216542750, 178.965 1670699845.000009305, 2216542750, 180.541 1670699846.000009305, 2216542750, 180.296 1670699847.000009305, 2216542750, 179.117 1670699848.000009305, 2216542749, 177.282 1670699849.000009305, 2216542749, 179.838 1670699850.000009305, 2216542749, 180.541 1670699851.000009305, 2216542749, 179.784 1670699852.000009305, 2216542749, 177.190 1670699853.000009305, 2216542748, 179.478 1670699854.000009305, 2216542748, 180.613 1670699855.000009305, 2216542748, 180.190 1670699856.000009305, 2216542748, 177.980 1670699857.000009305, 2216542747, 178.693 1670699858.000009305, 2216542747, 180.494 1670699859.000009305, 2216542747, 180.487 1670699860.000009305, 2216542747, 178.833 1670699861.000009305, 2216542746, 178.152 1670699862.000009305, 2216542746, 180.286 1670699863.000009305, 2216542746, 180.730 1670699864.000009305, 2216542746, 179.699 1670699865.000009305, 2216542745, 177.105 1670699866.000009305, 2216542745, 180.006 1670699867.000009305, 2216542745, 180.848 1670699868.000009305, 2216542745, 179.947 1670699869.000009305, 2216542745, 177.536 1670699870.000009305, 2216542744, 179.300 1670699871.000009305, 2216542744, 180.739 1670699872.000009305, 2216542744, 180.400 1670699873.000009305, 2216542744, 178.313 1670699874.000009305, 2216542743, 178.819 1670699875.000009305, 2216542743, 180.524 1670699876.000009305, 2216542743, 180.608 1670699877.000009305, 2216542743, 178.898 1670699878.000009305, 2216542742, 177.969 1670699879.000009305, 2216542742, 179.968 1670699880.000009305, 2216542742, 180.518 1670699881.000009305, 2216542742, 179.441 1670699882.000009305, 2216542741, 177.080 1670699883.000009305, 2216542741, 179.687 1670699884.000009305, 2216542741, 180.531 1670699885.000009305, 2216542741, 179.670 1670699886.000009305, 2216542741, 177.318 1670699887.000009305, 2216542740, 179.226 1670699888.000009305, 2216542740, 180.472 1670699889.000009305, 2216542740, 180.081 1670699890.000009305, 2216542740, 178.136 1670699891.000009305, 2216542739, 178.837 1670699892.000009305, 2216542739, 180.352 1670699893.000009305, 2216542739, 180.393 1670699894.000009305, 2216542739, 178.657 1670699895.000009305, 2216542738, 177.866 1670699896.000009305, 2216542738, 180.065 1670699897.000009305, 2216542738, 180.469 1670699898.000009305, 2216542738, 179.102 1670699899.000009305, 2216542737, 177.066 1670699900.000009305, 2216542737, 179.779 1670699901.000009305, 2216542737, 180.483 1670699902.000009305, 2216542737, 179.589 1670699903.000009305, 2216542737, 176.711 1670699904.000009305, 2216542736, 179.027 1670699905.000009305, 2216542736, 180.430 1670699906.000009305, 2216542736, 179.957 1670699907.000009305, 2216542736, 177.625 1670699908.000009305, 2216542735, 178.722 1670699909.000009305, 2216542735, 180.272 1670699910.000009305, 2216542735, 180.189 1670699911.000009305, 2216542735, 178.354 1670699912.000009305, 2216542734, 178.054 1670699913.000009305, 2216542734, 180.074 1670699914.000009305, 2216542734, 180.290 1670699915.000009305, 2216542734, 178.948 1670699916.000009305, 2216542733, 177.323 1670699917.000009305, 2216542733, 179.649 1670699918.000009305, 2216542733, 180.425 1670699919.000009305, 2216542733, 179.188 1670699920.000009305, 2216542732, 176.606 1670699921.000009305, 2216542732, 179.564 1670699922.000009305, 2216542732, 180.396 1670699923.000009305, 2216542732, 179.716 1670699924.000009305, 2216542732, 177.298 1670699925.000009305, 2216542731, 178.991 1670699926.000009305, 2216542731, 180.263 1670699927.000009305, 2216542731, 179.963 1670699928.000009305, 2216542731, 177.868 1670699929.000009305, 2216542730, 178.535 1670699930.000009305, 2216542730, 180.150 1670699931.000009305, 2216542730, 180.161 1670699932.000009305, 2216542730, 178.449 1670699933.000009305, 2216542729, 177.786 1670699934.000009305, 2216542729, 179.892 1670699935.000009305, 2216542729, 180.262 1670699936.000009305, 2216542729, 178.885 1670699937.000009305, 2216542728, 177.224 1670699938.000009305, 2216542728, 179.631 1670699939.000009305, 2216542728, 180.295 1670699940.000009305, 2216542728, 179.285 1670699941.000009305, 2216542727, 176.618 1670699942.000009305, 2216542727, 179.443 1670699943.000009305, 2216542727, 180.263 1670699944.000009305, 2216542727, 179.598 1670699945.000009305, 2216542727, 177.276 1670699946.000009305, 2216542726, 178.798 1670699947.000009305, 2216542726, 180.192 1670699948.000009305, 2216542726, 179.823 1670699949.000009305, 2216542726, 177.707 1670699950.000009305, 2216542725, 178.377 1670699951.000009305, 2216542725, 180.082 1670699952.000009305, 2216542725, 180.033 1670699953.000009305, 2216542725, 178.296 1670699954.000009305, 2216542724, 177.968 1670699955.000009305, 2216542724, 179.883 1670699956.000009305, 2216542724, 180.096 1670699957.000009305, 2216542724, 178.729 1670699958.000009305, 2216542723, 177.396 1670699959.000009305, 2216542723, 179.608 1670699960.000009305, 2216542723, 180.096 1670699961.000009305, 2216542723, 179.002 1670699962.000009305, 2216542722, 176.672 1670699963.000009305, 2216542722, 179.384 1670699964.000009305, 2216542722, 180.134 1670699965.000009305, 2216542722, 179.189 1670699966.000009305, 2216542722, 176.149 1670699967.000009305, 2216542721, 178.759 1670699968.000009305, 2216542721, 179.792 1670699969.000009305, 2216542721, 179.194 1670699970.000009305, 2216542721, 176.625 1670699971.000009305, 2216542720, 178.082 1670699972.000009305, 2216542720, 179.714 1670699973.000009305, 2216542720, 179.439 1670699974.000009305, 2216542720, 177.591 1670699975.000009305, 2216542719, 177.773 1670699976.000009305, 2216542719, 179.547 1670699977.000009305, 2216542719, 179.533 1670699978.000009305, 2216542719, 177.864 1670699979.000009305, 2216542718, 177.278 1670699980.000009305, 2216542718, 179.402 1670699981.000009305, 2216542718, 179.607 1670699982.000009305, 2216542718, 178.136 1670699983.000009305, 2216542717, 176.538 1670699984.000009305, 2216542717, 179.102 1670699985.000009305, 2216542717, 179.586 1670699986.000009305, 2216542717, 178.495 1670699987.000009305, 2216542716, 176.472 1670699988.000009305, 2216542716, 178.734 1670699989.000009305, 2216542716, 179.609 1670699990.000009305, 2216542716, 178.676 1670699991.000009305, 2216542715, 176.211 1670699992.000009305, 2216542715, 178.651 1670699993.000009305, 2216542715, 179.744 1670699994.000009305, 2216542715, 179.206 1670699995.000009305, 2216542715, 176.766 1670699996.000009305, 2216542714, 178.351 1670699997.000009305, 2216542714, 179.668 1670699998.000009305, 2216542714, 179.266 1670699999.000009305, 2216542714, 177.363 1670700000.000009305, 2216542713, 178.028 1670700001.000009305, 2216542713, 179.533 1670700002.000009305, 2216542713, 179.364 1670700003.000009305, 2216542713, 177.538 1670700004.000009305, 2216542712, 177.668 1670700005.000009305, 2216542712, 179.317 1670700006.000009305, 2216542712, 179.529 1670700007.000009305, 2216542712, 177.752 1670700008.000009305, 2216542711, 177.041 1670700009.000009305, 2216542711, 179.209 1670700010.000009305, 2216542711, 179.522 1670700011.000009305, 2216542711, 177.942 1670700012.000009305, 2216542710, 176.304 1670700013.000009305, 2216542710, 179.059 1670700014.000009305, 2216542710, 179.635 1670700015.000009305, 2216542710, 178.473 1670700016.000009305, 2216542709, 176.364 1670700017.000009305, 2216542709, 178.854 1670700018.000009305, 2216542709, 179.550 1670700019.000009305, 2216542709, 178.609 1670700020.000009305, 2216542709, 175.972 1670700021.000009305, 2216542708, 178.665 1670700022.000009305, 2216542708, 179.541 1670700023.000009305, 2216542708, 178.938 1670700024.000009305, 2216542708, 176.250 1670700025.000009305, 2216542707, 178.308 1670700026.000009305, 2216542707, 179.490 1670700027.000009305, 2216542707, 179.009 1670700028.000009305, 2216542707, 176.740 1670700029.000009305, 2216542706, 177.892 1670700030.000009305, 2216542706, 179.481 1670700031.000009305, 2216542706, 179.250 1670700032.000009305, 2216542706, 177.037 1670700033.000009305, 2216542705, 177.723 1670700034.000009305, 2216542705, 179.482 1670700035.000009305, 2216542705, 179.335 1670700036.000009305, 2216542705, 177.486 1670700037.000009305, 2216542704, 177.353 1670700038.000009305, 2216542704, 179.360 1670700039.000009305, 2216542704, 179.484 1670700040.000009305, 2216542704, 177.756 1670700041.000009305, 2216542703, 177.381 1670700042.000009305, 2216542703, 179.223 1670700043.000009305, 2216542703, 179.572 1670700044.000009305, 2216542703, 178.104 1670700045.000009305, 2216542702, 176.614 1670700046.000009305, 2216542702, 179.189 1670700047.000009305, 2216542702, 179.604 1670700048.000009305, 2216542702, 178.313 1670700049.000009305, 2216542701, 176.357 1670700050.000009305, 2216542701, 178.932 1670700051.000009305, 2216542701, 179.607 1670700052.000009305, 2216542701, 178.561 1670700053.000009305, 2216542700, 176.264 1670700054.000009305, 2216542700, 178.816 1670700055.000009305, 2216542700, 179.759 1670700056.000009305, 2216542700, 179.126 1670700057.000009305, 2216542700, 176.228 1670700058.000009305, 2216542699, 179.045 1670700059.000009305, 2216542699, 179.721 1670700060.000009305, 2216542699, 178.971 1670700061.000009305, 2216542699, 176.410 1670700062.000009305, 2216542698, 178.696 1670700063.000009305, 2216542698, 179.751 1670700064.000009305, 2216542698, 179.141 1670700065.000009305, 2216542698, 176.842 1670700066.000009305, 2216542697, 178.453 1670700067.000009305, 2216542697, 179.681 1670700068.000009305, 2216542697, 179.309 1670700069.000009305, 2216542697, 177.002 1670700070.000009305, 2216542696, 178.165 1670700071.000009305, 2216542696, 179.722 1670700072.000009305, 2216542696, 179.372 1670700073.000009305, 2216542696, 177.401 1670700074.000009305, 2216542695, 178.063 1670700075.000009305, 2216542695, 179.701 1670700076.000009305, 2216542695, 179.398 1670700077.000009305, 2216542695, 177.427 1670700078.000009305, 2216542694, 177.530 1670700079.000009305, 2216542694, 179.320 1670700080.000009305, 2216542694, 179.371 1670700081.000009305, 2216542694, 177.469 1670700082.000009305, 2216542693, 177.523 1670700083.000009305, 2216542693, 179.297 1670700084.000009305, 2216542693, 179.428 1670700085.000009305, 2216542693, 177.889 1670700086.000009305, 2216542692, 177.057 1670700087.000009305, 2216542692, 179.204 1670700088.000009305, 2216542692, 179.386 1670700089.000009305, 2216542692, 177.832 1670700090.000009305, 2216542691, 176.552 1670700091.000009305, 2216542691, 179.036 1670700092.000009305, 2216542691, 179.424 1670700093.000009305, 2216542691, 178.037 1670700094.000009305, 2216542690, 176.873 1670700095.000009305, 2216542690, 179.172 1670700096.000009305, 2216542690, 179.634 1670700097.000009305, 2216542690, 178.454 1670700098.000009305, 2216542689, 176.777 1670700099.000009305, 2216542689, 179.045 1670700100.000009305, 2216542689, 179.700 1670700101.000009305, 2216542689, 178.615 1670700102.000009305, 2216542688, 176.637 1670700103.000009305, 2216542688, 179.227 1670700104.000009305, 2216542688, 179.995 1670700105.000009305, 2216542688, 179.078 1670700106.000009305, 2216542687, 176.269 1670700107.000009305, 2216542687, 179.214 1670700108.000009305, 2216542687, 180.021 1670700109.000009305, 2216542687, 179.093 1670700110.000009305, 2216542687, 176.139 1670700111.000009305, 2216542686, 179.251 1670700112.000009305, 2216542686, 180.036 1670700113.000009305, 2216542686, 179.143 1670700114.000009305, 2216542686, 176.613 1670700115.000009305, 2216542685, 179.098 1670700116.000009305, 2216542685, 180.036 1670700117.000009305, 2216542685, 179.310 1670700118.000009305, 2216542685, 176.815 1670700119.000009305, 2216542684, 179.064 1670700120.000009305, 2216542684, 180.101 1670700121.000009305, 2216542684, 179.563 1670700122.000009305, 2216542684, 176.871 1670700123.000009305, 2216542683, 178.927 1670700124.000009305, 2216542683, 180.096 1670700125.000009305, 2216542683, 179.630 1670700126.000009305, 2216542683, 176.898 1670700127.000009305, 2216542682, 178.845 1670700128.000009305, 2216542682, 180.113 1670700129.000009305, 2216542682, 179.532 1670700130.000009305, 2216542682, 177.200 1670700131.000009305, 2216542681, 178.718 1670700132.000009305, 2216542681, 179.705 1670700133.000009305, 2216542681, 179.111 1670700134.000009305, 2216542681, 176.388 1670700135.000009305, 2216542680, 178.242 1670700136.000009305, 2216542680, 179.665 1670700137.000009305, 2216542680, 179.240 1670700138.000009305, 2216542680, 176.942 1670700139.000009305, 2216542679, 178.203 1670700140.000009305, 2216542679, 179.586 1670700141.000009305, 2216542679, 179.318 1670700142.000009305, 2216542679, 176.993 1670700143.000009305, 2216542678, 178.129 1670700144.000009305, 2216542678, 179.611 1670700145.000009305, 2216542678, 179.411 1670700146.000009305, 2216542678, 177.108 1670700147.000009305, 2216542677, 178.076 1670700148.000009305, 2216542677, 179.690 1670700149.000009305, 2216542677, 179.446 1670700150.000009305, 2216542677, 177.442 1670700151.000009305, 2216542676, 178.182 1670700152.000009305, 2216542676, 179.853 1670700153.000009305, 2216542676, 179.568 1670700154.000009305, 2216542676, 177.755 1670700155.000009305, 2216542675, 178.206 1670700156.000009305, 2216542675, 179.792 1670700157.000009305, 2216542675, 179.632 1670700158.000009305, 2216542675, 177.569 1670700159.000009305, 2216542674, 178.059 1670700160.000009305, 2216542674, 179.828 1670700161.000009305, 2216542674, 179.628 1670700162.000009305, 2216542674, 177.857 1670700163.000009305, 2216542673, 178.138 1670700164.000009305, 2216542673, 179.800 1670700165.000009305, 2216542673, 179.752 1670700166.000009305, 2216542673, 177.806 1670700167.000009305, 2216542672, 178.046 1670700168.000009305, 2216542672, 179.917 1670700169.000009305, 2216542672, 179.712 1670700170.000009305, 2216542672, 177.798 1670700171.000009305, 2216542671, 177.971 1670700172.000009305, 2216542671, 179.770 1670700173.000009305, 2216542671, 179.633 1670700174.000009305, 2216542671, 177.606 1670700175.000009305, 2216542670, 178.018 1670700176.000009305, 2216542670, 179.766 1670700177.000009305, 2216542670, 179.696 1670700178.000009305, 2216542670, 177.694 1670700179.000009305, 2216542669, 178.044 1670700180.000009305, 2216542669, 179.930 1670700181.000009305, 2216542669, 179.775 1670700182.000009305, 2216542669, 177.791 1670700183.000009305, 2216542668, 178.222 1670700184.000009305, 2216542668, 179.999 1670700185.000009305, 2216542668, 179.840 1670700186.000009305, 2216542668, 177.723 1670700187.000009305, 2216542667, 178.192 1670700188.000009305, 2216542667, 179.986 1670700189.000009305, 2216542667, 179.822 1670700190.000009305, 2216542667, 177.820 1670700191.000009305, 2216542666, 178.267 1670700192.000009305, 2216542666, 179.865 1670700193.000009305, 2216542666, 179.678 1670700194.000009305, 2216542666, 177.961 1670700195.000009305, 2216542665, 178.147 1670700196.000009305, 2216542665, 179.949 1670700197.000009305, 2216542665, 179.728 1670700198.000009305, 2216542665, 177.731 1670700199.000009305, 2216542664, 178.292 1670700200.000009305, 2216542664, 179.969 1670700201.000009305, 2216542664, 179.826 1670700202.000009305, 2216542664, 177.694 1670700203.000009305, 2216542663, 178.546 1670700204.000009305, 2216542663, 180.049 1670700205.000009305, 2216542663, 179.834 1670700206.000009305, 2216542663, 177.793 1670700207.000009305, 2216542662, 178.515 1670700208.000009305, 2216542662, 180.148 1670700209.000009305, 2216542662, 179.811 1670700210.000009305, 2216542662, 177.675 1670700211.000009305, 2216542661, 178.413 1670700212.000009305, 2216542661, 180.021 1670700213.000009305, 2216542661, 179.648 1670700214.000009305, 2216542661, 177.348 1670700215.000009305, 2216542660, 178.486 1670700216.000009305, 2216542660, 180.028 1670700217.000009305, 2216542660, 179.717 1670700218.000009305, 2216542660, 177.543 1670700219.000009305, 2216542659, 178.756 1670700220.000009305, 2216542659, 180.216 1670700221.000009305, 2216542659, 179.783 1670700222.000009305, 2216542659, 177.085 1670700223.000009305, 2216542658, 178.573 1670700224.000009305, 2216542658, 180.231 1670700225.000009305, 2216542658, 179.805 1670700226.000009305, 2216542658, 177.270 1670700227.000009305, 2216542657, 179.042 1670700228.000009305, 2216542657, 180.283 1670700229.000009305, 2216542657, 179.733 1670700230.000009305, 2216542657, 176.954 1670700231.000009305, 2216542656, 179.097 1670700232.000009305, 2216542656, 180.236 1670700233.000009305, 2216542656, 179.946 1670700234.000009305, 2216542656, 176.693 1670700235.000009305, 2216542655, 179.442 1670700236.000009305, 2216542655, 180.550 1670700237.000009305, 2216542655, 179.837 1670700238.000009305, 2216542655, 177.062 1670700239.000009305, 2216542654, 179.445 1670700240.000009305, 2216542654, 180.550 1670700241.000009305, 2216542654, 179.550 1670700242.000009305, 2216542654, 177.117 1670700243.000009305, 2216542653, 179.590 1670700244.000009305, 2216542653, 180.550 1670700245.000009305, 2216542653, 179.284 1670700246.000009305, 2216542653, 176.488 1670700247.000009305, 2216542652, 179.473 1670700248.000009305, 2216542652, 180.276 1670700249.000009305, 2216542652, 179.446 1670700250.000009305, 2216542651, 176.577 1670700251.000009305, 2216542651, 179.427 1670700252.000009305, 2216542651, 180.249 1670700253.000009305, 2216542651, 179.356 1670700254.000009305, 2216542650, 176.627 1670700255.000009305, 2216542650, 179.618 1670700256.000009305, 2216542650, 180.279 1670700257.000009305, 2216542650, 178.949 1670700258.000009305, 2216542649, 177.097 1670700259.000009305, 2216542649, 179.702 1670700260.000009305, 2216542649, 180.416 1670700261.000009305, 2216542649, 179.234 1670700262.000009305, 2216542648, 177.540 1670700263.000009305, 2216542648, 180.142 1670700264.000009305, 2216542648, 180.521 1670700265.000009305, 2216542648, 179.041 1670700266.000009305, 2216542647, 177.800 1670700267.000009305, 2216542647, 180.175 1670700268.000009305, 2216542647, 180.454 1670700269.000009305, 2216542647, 178.915 1670700270.000009305, 2216542646, 177.973 1670700271.000009305, 2216542646, 180.158 1670700272.000009305, 2216542646, 180.350 1670700273.000009305, 2216542646, 178.836 1670700274.000009305, 2216542645, 178.142 1670700275.000009305, 2216542645, 180.222 1670700276.000009305, 2216542645, 180.321 1670700277.000009305, 2216542645, 178.380 1670700278.000009305, 2216542644, 178.419 1670700279.000009305, 2216542644, 180.170 1670700280.000009305, 2216542644, 179.866 1670700281.000009305, 2216542644, 177.880 1670700282.000009305, 2216542643, 178.320 1670700283.000009305, 2216542643, 180.143 1670700284.000009305, 2216542643, 179.719 1670700285.000009305, 2216542643, 177.572 1670700286.000009305, 2216542642, 178.901 1670700287.000009305, 2216542642, 180.270 1670700288.000009305, 2216542642, 179.741 1670700289.000009305, 2216542642, 177.423 1670700290.000009305, 2216542641, 178.756 1670700291.000009305, 2216542641, 180.011 1670700292.000009305, 2216542641, 179.494 1670700293.000009305, 2216542641, 177.021 1670700294.000009305, 2216542640, 179.148 1670700295.000009305, 2216542640, 180.362 1670700296.000009305, 2216542640, 179.627 1670700297.000009305, 2216542640, 176.963 1670700298.000009305, 2216542639, 179.303 1670700299.000009305, 2216542639, 180.278 1670700300.000009305, 2216542639, 179.256 1670700301.000009305, 2216542638, 176.329 1670700302.000009305, 2216542638, 179.054 1670700303.000009305, 2216542638, 179.940 1670700304.000009305, 2216542638, 178.913 1670700305.000009305, 2216542637, 176.421 1670700306.000009305, 2216542637, 179.403 1670700307.000009305, 2216542637, 180.007 1670700308.000009305, 2216542637, 178.822 1670700309.000009305, 2216542636, 176.582 1670700310.000009305, 2216542636, 179.434 1670700311.000009305, 2216542636, 179.841 1670700312.000009305, 2216542636, 178.387 1670700313.000009305, 2216542635, 177.099 1670700314.000009305, 2216542635, 179.525 1670700315.000009305, 2216542635, 179.761 1670700316.000009305, 2216542635, 178.110 1670700317.000009305, 2216542634, 177.510 1670700318.000009305, 2216542634, 179.689 1670700319.000009305, 2216542634, 179.805 1670700320.000009305, 2216542634, 177.912 1670700321.000009305, 2216542633, 177.671 1670700322.000009305, 2216542633, 179.744 1670700323.000009305, 2216542633, 179.654 1670700324.000009305, 2216542633, 177.355 1670700325.000009305, 2216542632, 178.261 1670700326.000009305, 2216542632, 179.779 1670700327.000009305, 2216542632, 179.501 1670700328.000009305, 2216542632, 177.324 1670700329.000009305, 2216542631, 178.545 1670700330.000009305, 2216542631, 179.722 1670700331.000009305, 2216542631, 179.341 1670700332.000009305, 2216542631, 176.798 1670700333.000009305, 2216542630, 178.473 1670700334.000009305, 2216542630, 179.700 1670700335.000009305, 2216542630, 178.802 1670700336.000009305, 2216542630, 176.154 1670700337.000009305, 2216542629, 178.599 1670700338.000009305, 2216542629, 179.644 1670700339.000009305, 2216542629, 178.721 1670700340.000009305, 2216542628, 176.210 1670700341.000009305, 2216542628, 178.955 1670700342.000009305, 2216542628, 179.593 1670700343.000009305, 2216542628, 178.193 1670700344.000009305, 2216542627, 176.306 1670700345.000009305, 2216542627, 179.012 1670700346.000009305, 2216542627, 179.523 1670700347.000009305, 2216542627, 178.119 1670700348.000009305, 2216542626, 176.828 1670700349.000009305, 2216542626, 179.417 1670700350.000009305, 2216542626, 179.662 1670700351.000009305, 2216542626, 177.753 1670700352.000009305, 2216542625, 177.469 1670700353.000009305, 2216542625, 179.507 1670700354.000009305, 2216542625, 179.580 1670700355.000009305, 2216542625, 177.760 1670700356.000009305, 2216542624, 178.178 1670700357.000009305, 2216542624, 179.710 1670700358.000009305, 2216542624, 179.486 1670700359.000009305, 2216542624, 177.483 1670700360.000009305, 2216542623, 178.212 1670700361.000009305, 2216542623, 179.804 1670700362.000009305, 2216542623, 179.307 1670700363.000009305, 2216542623, 176.626 1670700364.000009305, 2216542622, 178.737 1670700365.000009305, 2216542622, 179.786 1670700366.000009305, 2216542622, 178.995 1670700367.000009305, 2216542621, 176.206 1670700368.000009305, 2216542621, 178.770 1670700369.000009305, 2216542621, 179.760 1670700370.000009305, 2216542621, 178.613 1670700371.000009305, 2216542620, 176.310 1670700372.000009305, 2216542620, 178.998 1670700373.000009305, 2216542620, 179.627 1670700374.000009305, 2216542620, 178.365 1670700375.000009305, 2216542619, 176.646 1670700376.000009305, 2216542619, 179.268 1670700377.000009305, 2216542619, 179.505 1670700378.000009305, 2216542619, 177.720 1670700379.000009305, 2216542618, 176.875 1670700380.000009305, 2216542618, 179.343 1670700381.000009305, 2216542618, 179.334 1670700382.000009305, 2216542618, 177.455 1670700383.000009305, 2216542617, 177.676 1670700384.000009305, 2216542617, 179.448 1670700385.000009305, 2216542617, 179.193 1670700386.000009305, 2216542617, 176.876 1670700387.000009305, 2216542616, 178.061 1670700388.000009305, 2216542616, 179.481 1670700389.000009305, 2216542616, 178.939 1670700390.000009305, 2216542616, 176.244 1670700391.000009305, 2216542615, 178.338 1670700392.000009305, 2216542615, 179.547 1670700393.000009305, 2216542615, 178.625 1670700394.000009305, 2216542615, 175.616 1670700395.000009305, 2216542614, 178.623 1670700396.000009305, 2216542614, 179.406 1670700397.000009305, 2216542614, 178.269 1670700398.000009305, 2216542613, 176.239 1670700399.000009305, 2216542613, 178.701 1670700400.000009305, 2216542613, 179.347 1670700401.000009305, 2216542613, 177.802 1670700402.000009305, 2216542612, 176.934 1670700403.000009305, 2216542612, 179.006 1670700404.000009305, 2216542612, 179.225 1670700405.000009305, 2216542612, 177.508 1670700406.000009305, 2216542611, 176.952 1670700407.000009305, 2216542611, 179.140 1670700408.000009305, 2216542611, 178.975 1670700409.000009305, 2216542611, 176.686 1670700410.000009305, 2216542610, 177.546 1670700411.000009305, 2216542610, 179.129 1670700412.000009305, 2216542610, 178.709 1670700413.000009305, 2216542610, 176.099 1670700414.000009305, 2216542609, 178.049 1670700415.000009305, 2216542609, 179.207 1670700416.000009305, 2216542609, 178.435 1670700417.000009305, 2216542608, 175.328 1670700418.000009305, 2216542608, 178.206 1670700419.000009305, 2216542608, 179.172 1670700420.000009305, 2216542608, 178.072 1670700421.000009305, 2216542607, 176.001 1670700422.000009305, 2216542607, 178.637 1670700423.000009305, 2216542607, 179.066 1670700424.000009305, 2216542607, 177.581 1670700425.000009305, 2216542606, 176.535 1670700426.000009305, 2216542606, 178.805 1670700427.000009305, 2216542606, 178.870 1670700428.000009305, 2216542606, 177.229 1670700429.000009305, 2216542605, 177.127 1670700430.000009305, 2216542605, 178.954 1670700431.000009305, 2216542605, 178.781 1670700432.000009305, 2216542605, 176.449 1670700433.000009305, 2216542604, 177.644 1670700434.000009305, 2216542604, 179.033 1670700435.000009305, 2216542604, 178.516 1670700436.000009305, 2216542604, 175.914 1670700437.000009305, 2216542603, 177.971 1670700438.000009305, 2216542603, 179.074 1670700439.000009305, 2216542603, 178.080 1670700440.000009305, 2216542602, 175.356 1670700441.000009305, 2216542602, 178.360 1670700442.000009305, 2216542602, 179.013 1670700443.000009305, 2216542602, 177.524 1670700444.000009305, 2216542601, 176.106 1670700445.000009305, 2216542601, 178.580 1670700446.000009305, 2216542601, 178.894 1670700447.000009305, 2216542601, 177.066 1670700448.000009305, 2216542600, 178.583 1670700449.000009305, 2216542599, 175.288 1670700450.000009305, 2216542599, 178.709 1670700451.000009305, 2216542599, 179.392 1670700452.000009305, 2216542599, 178.175 1670700453.000009305, 2216542598, 176.569 1670700454.000009305, 2216542598, 179.255 1670700455.000009305, 2216542598, 179.317 1670700456.000009305, 2216542598, 177.260 1670700457.000009305, 2216542597, 176.713 1670700458.000009305, 2216542597, 178.495 1670700459.000009305, 2216542597, 177.826 1670700460.000009305, 2216542597, 175.200 1670700461.000009305, 2216542597, 174.061 1670700462.000009305, 2216542596, 174.401 1670700463.000009305, 2216542596, 176.222 1670700464.000009305, 2216542596, 177.192 1670700465.000009305, 2216542596, 176.277 1670700466.000009305, 2216542595, 173.247 1670700467.000009305, 2216542595, 176.011 1670700468.000009305, 2216542595, 176.474 1670700469.000009305, 2216542595, 176.717 1670700470.000009305, 2216542595, 174.726 1670700471.000009305, 2216542594, 174.606 1670700472.000009305, 2216542594, 176.443 1670700473.000009305, 2216542594, 176.274 1670700474.000009305, 2216542594, 173.753 1670700475.000009305, 2216542593, 175.177 1670700476.000009305, 2216542593, 176.557 1670700477.000009305, 2216542593, 175.899 1670700478.000009305, 2216542593, 173.139 1670700479.000009305, 2216542592, 175.716 1670700480.000009305, 2216542592, 176.752 1670700481.000009305, 2216542592, 175.626 1670700482.000009305, 2216542591, 173.567 1670700483.000009305, 2216542591, 176.245 1670700484.000009305, 2216542591, 176.843 1670700485.000009305, 2216542591, 175.416 1670700486.000009305, 2216542590, 174.089 1670700487.000009305, 2216542590, 176.660 1670700488.000009305, 2216542590, 176.806 1670700489.000009305, 2216542590, 174.863 1670700490.000009305, 2216542589, 175.228 1670700491.000009305, 2216542589, 177.056 1670700492.000009305, 2216542589, 176.822 1670700493.000009305, 2216542589, 174.523 1670700494.000009305, 2216542588, 176.049 1670700495.000009305, 2216542588, 177.458 1670700496.000009305, 2216542588, 176.809 1670700497.000009305, 2216542588, 173.668 1670700498.000009305, 2216542587, 176.515 1670700499.000009305, 2216542587, 177.459 1670700500.000009305, 2216542587, 176.251 1670700501.000009305, 2216542586, 174.573 1670700502.000009305, 2216542586, 177.253 1670700503.000009305, 2216542586, 177.537 1670700504.000009305, 2216542586, 175.860 1670700505.000009305, 2216542585, 175.679 1670700506.000009305, 2216542585, 177.724 1670700507.000009305, 2216542585, 177.563 1670700508.000009305, 2216542585, 175.081 1670700509.000009305, 2216542584, 176.558 1670700510.000009305, 2216542584, 178.071 1670700511.000009305, 2216542584, 177.504 1670700512.000009305, 2216542584, 174.761 1670700513.000009305, 2216542583, 177.483 1670700514.000009305, 2216542583, 178.432 1670700515.000009305, 2216542583, 177.267 1670700516.000009305, 2216542582, 175.363 1670700517.000009305, 2216542582, 178.047 1670700518.000009305, 2216542582, 178.490 1670700519.000009305, 2216542582, 176.983 1670700520.000009305, 2216542581, 176.462 1670700521.000009305, 2216542581, 178.283 1670700522.000009305, 2216542581, 178.228 1670700523.000009305, 2216542581, 176.195 1670700524.000009305, 2216542580, 177.042 1670700525.000009305, 2216542580, 178.557 1670700526.000009305, 2216542580, 178.204 1670700527.000009305, 2216542580, 174.895 1670700528.000009305, 2216542579, 177.797 1670700529.000009305, 2216542579, 178.833 1670700530.000009305, 2216542579, 177.842 1670700531.000009305, 2216542578, 175.731 1670700532.000009305, 2216542578, 178.448 1670700533.000009305, 2216542578, 179.010 1670700534.000009305, 2216542578, 177.376 1670700535.000009305, 2216542577, 176.799 1670700536.000009305, 2216542577, 178.956 1670700537.000009305, 2216542577, 178.918 1670700538.000009305, 2216542577, 176.840 1670700539.000009305, 2216542576, 177.755 1670700540.000009305, 2216542576, 179.229 1670700541.000009305, 2216542576, 178.665 1670700542.000009305, 2216542576, 175.444 1670700543.000009305, 2216542575, 178.282 1670700544.000009305, 2216542575, 179.246 1670700545.000009305, 2216542575, 178.130 1670700546.000009305, 2216542574, 176.046 1670700547.000009305, 2216542574, 178.838 1670700548.000009305, 2216542574, 179.300 1670700549.000009305, 2216542574, 177.518 1670700550.000009305, 2216542573, 177.034 1670700551.000009305, 2216542573, 179.241 1670700552.000009305, 2216542573, 179.163 1670700553.000009305, 2216542573, 176.905 1670700554.000009305, 2216542572, 177.917 1670700555.000009305, 2216542572, 179.423 1670700556.000009305, 2216542572, 178.740 1670700557.000009305, 2216542572, 175.934 1670700558.000009305, 2216542571, 178.590 1670700559.000009305, 2216542571, 179.524 1670700560.000009305, 2216542571, 178.457 1670700561.000009305, 2216542570, 176.589 1670700562.000009305, 2216542570, 179.173 1670700563.000009305, 2216542570, 179.494 1670700564.000009305, 2216542570, 177.913 1670700565.000009305, 2216542569, 177.566 1670700566.000009305, 2216542569, 179.358 1670700567.000009305, 2216542569, 179.069 1670700568.000009305, 2216542569, 176.803 1670700569.000009305, 2216542568, 178.168 1670700570.000009305, 2216542568, 179.545 1670700571.000009305, 2216542568, 178.771 1670700572.000009305, 2216542567, 175.656 1670700573.000009305, 2216542567, 178.896 1670700574.000009305, 2216542567, 179.639 1670700575.000009305, 2216542567, 178.341 1670700576.000009305, 2216542566, 177.212 1670700577.000009305, 2216542566, 179.586 1670700578.000009305, 2216542566, 179.682 1670700579.000009305, 2216542566, 177.470 1670700580.000009305, 2216542565, 178.224 1670700581.000009305, 2216542565, 179.899 1670700582.000009305, 2216542565, 179.424 1670700583.000009305, 2216542565, 176.846 1670700584.000009305, 2216542564, 178.764 1670700585.000009305, 2216542564, 179.943 1670700586.000009305, 2216542564, 178.967 1670700587.000009305, 2216542563, 176.879 1670700588.000009305, 2216542563, 179.380 1670700589.000009305, 2216542563, 179.854 1670700590.000009305, 2216542563, 178.093 1670700591.000009305, 2216542562, 177.481 1670700592.000009305, 2216542562, 179.818 1670700593.000009305, 2216542562, 179.684 1670700594.000009305, 2216542562, 177.377 1670700595.000009305, 2216542561, 178.636 1670700596.000009305, 2216542561, 180.007 1670700597.000009305, 2216542561, 179.269 1670700598.000009305, 2216542561, 176.333 1670700599.000009305, 2216542560, 179.404 1670700600.000009305, 2216542560, 180.134 1670700601.000009305, 2216542560, 178.599 1670700602.000009305, 2216542559, 177.675 1670700603.000009305, 2216542559, 179.782 1670700604.000009305, 2216542559, 180.010 1670700605.000009305, 2216542559, 177.773 1670700606.000009305, 2216542558, 178.275 1670700607.000009305, 2216542558, 180.013 1670700608.000009305, 2216542558, 179.481 1670700609.000009305, 2216542558, 176.859 1670700610.000009305, 2216542557, 179.082 1670700611.000009305, 2216542557, 180.119 1670700612.000009305, 2216542557, 179.082 1670700613.000009305, 2216542556, 176.718 1670700614.000009305, 2216542556, 179.634 1670700615.000009305, 2216542556, 180.105 1670700616.000009305, 2216542556, 178.331 1670700617.000009305, 2216542555, 178.099 1670700618.000009305, 2216542555, 180.127 1670700619.000009305, 2216542555, 179.906 1670700620.000009305, 2216542555, 177.424 1670700621.000009305, 2216542554, 178.873 1670700622.000009305, 2216542554, 180.236 1670700623.000009305, 2216542554, 179.248 1670700624.000009305, 2216542553, 176.918 1670700625.000009305, 2216542553, 179.631 1670700626.000009305, 2216542553, 180.146 1670700627.000009305, 2216542553, 178.572 1670700628.000009305, 2216542552, 177.740 1670700629.000009305, 2216542552, 180.041 1670700630.000009305, 2216542552, 180.091 1670700631.000009305, 2216542552, 177.776 1670700632.000009305, 2216542551, 179.293 1670700633.000009305, 2216542551, 180.489 1670700634.000009305, 2216542551, 179.744 1670700635.000009305, 2216542550, 176.721 1670700636.000009305, 2216542550, 179.689 1670700637.000009305, 2216542550, 180.503 1670700638.000009305, 2216542550, 179.159 1670700639.000009305, 2216542549, 178.042 1670700640.000009305, 2216542549, 180.232 1670700641.000009305, 2216542549, 180.355 1670700642.000009305, 2216542549, 177.999 1670700643.000009305, 2216542548, 179.018 1670700644.000009305, 2216542548, 180.757 1670700645.000009305, 2216542548, 180.053 1670700646.000009305, 2216542548, 177.178 1670700647.000009305, 2216542547, 180.071 1670700648.000009305, 2216542547, 180.841 1670700649.000009305, 2216542547, 179.633 1670700650.000009305, 2216542546, 178.319 1670700651.000009305, 2216542546, 180.443 1670700652.000009305, 2216542546, 180.584 1670700653.000009305, 2216542546, 178.483 1670700654.000009305, 2216542545, 179.408 1670700655.000009305, 2216542545, 180.811 1670700656.000009305, 2216542545, 180.043 1670700657.000009305, 2216542545, 177.360 1670700658.000009305, 2216542544, 179.968 1670700659.000009305, 2216542544, 180.813 1670700660.000009305, 2216542544, 179.590 1670700661.000009305, 2216542543, 178.079 1670700662.000009305, 2216542543, 180.407 1670700663.000009305, 2216542543, 180.629 1670700664.000009305, 2216542543, 178.517 1670700665.000009305, 2216542542, 179.113 1670700666.000009305, 2216542542, 180.735 1670700667.000009305, 2216542542, 180.204 1670700668.000009305, 2216542542, 177.336 1670700669.000009305, 2216542541, 179.857 1670700670.000009305, 2216542541, 180.762 1670700671.000009305, 2216542541, 179.543 1670700672.000009305, 2216542540, 178.023 1670700673.000009305, 2216542540, 180.298 1670700674.000009305, 2216542540, 180.463 1670700675.000009305, 2216542540, 178.467 1670700676.000009305, 2216542539, 179.048 1670700677.000009305, 2216542539, 180.688 1670700678.000009305, 2216542539, 180.047 1670700679.000009305, 2216542539, 177.089 1670700680.000009305, 2216542538, 179.915 1670700681.000009305, 2216542538, 180.601 1670700682.000009305, 2216542538, 179.206 1670700683.000009305, 2216542537, 177.844 1670700684.000009305, 2216542537, 180.271 1670700685.000009305, 2216542537, 180.352 1670700686.000009305, 2216542537, 178.333 1670700687.000009305, 2216542536, 178.913 1670700688.000009305, 2216542536, 180.468 1670700689.000009305, 2216542536, 179.744 1670700690.000009305, 2216542536, 176.723 1670700691.000009305, 2216542535, 179.477 1670700692.000009305, 2216542535, 180.389 1670700693.000009305, 2216542535, 178.879 1670700694.000009305, 2216542534, 177.945 1670700695.000009305, 2216542534, 180.056 1670700696.000009305, 2216542534, 180.069 1670700697.000009305, 2216542534, 177.860 1670700698.000009305, 2216542533, 178.928 1670700699.000009305, 2216542533, 180.443 1670700700.000009305, 2216542533, 179.832 1670700701.000009305, 2216542532, 176.587 1670700702.000009305, 2216542532, 179.634 1670700703.000009305, 2216542532, 180.380 1670700704.000009305, 2216542532, 178.829 1670700705.000009305, 2216542531, 177.907 1670700706.000009305, 2216542531, 180.196 1670700707.000009305, 2216542531, 180.196 1670700708.000009305, 2216542531, 177.519 1670700709.000009305, 2216542530, 179.203 1670700710.000009305, 2216542530, 180.346 1670700711.000009305, 2216542530, 179.813 1670700712.000009305, 2216542529, 177.264 1670700713.000009305, 2216542529, 180.375 1670700714.000009305, 2216542529, 180.379 1670700715.000009305, 2216542529, 177.967 1670700716.000009305, 2216542528, 179.406 1670700717.000009305, 2216542528, 180.707 1670700718.000009305, 2216542528, 179.751 1670700719.000009305, 2216542527, 177.517 1670700720.000009305, 2216542527, 180.298 1670700721.000009305, 2216542527, 180.661 1670700722.000009305, 2216542527, 178.813 1670700723.000009305, 2216542526, 178.381 1670700724.000009305, 2216542526, 180.589 1670700725.000009305, 2216542526, 180.164 1670700726.000009305, 2216542526, 177.874 1670700727.000009305, 2216542525, 179.666 1670700728.000009305, 2216542525, 180.893 1670700729.000009305, 2216542525, 179.745 1670700730.000009305, 2216542524, 177.791 1670700731.000009305, 2216542524, 180.394 1670700732.000009305, 2216542524, 180.720 1670700733.000009305, 2216542524, 178.738 1670700734.000009305, 2216542523, 179.001 1670700735.000009305, 2216542523, 180.868 1670700736.000009305, 2216542523, 180.390 1670700737.000009305, 2216542523, 177.451 1670700738.000009305, 2216542522, 180.198 1670700739.000009305, 2216542522, 181.022 1670700740.000009305, 2216542522, 179.609 1670700741.000009305, 2216542521, 178.369 1670700742.000009305, 2216542521, 180.838 1670700743.000009305, 2216542521, 180.789 1670700744.000009305, 2216542521, 178.714 1670700745.000009305, 2216542520, 179.775 1670700746.000009305, 2216542520, 181.161 1670700747.000009305, 2216542520, 180.395 1670700748.000009305, 2216542519, 177.471 1670700749.000009305, 2216542519, 180.566 1670700750.000009305, 2216542519, 181.229 1670700751.000009305, 2216542519, 179.726 1670700752.000009305, 2216542518, 179.365 1670700753.000009305, 2216542518, 181.128 1670700754.000009305, 2216542518, 180.928 1670700755.000009305, 2216542518, 178.172 1670700756.000009305, 2216542517, 180.290 1670700757.000009305, 2216542517, 181.425 1670700758.000009305, 2216542517, 180.381 1670700759.000009305, 2216542516, 178.272 1670700760.000009305, 2216542516, 180.974 1670700761.000009305, 2216542516, 181.389 1670700762.000009305, 2216542516, 179.249 1670700763.000009305, 2216542515, 179.950 1670700764.000009305, 2216542515, 181.669 1670700765.000009305, 2216542515, 181.150 1670700766.000009305, 2216542515, 177.890 1670700767.000009305, 2216542514, 181.227 1670700768.000009305, 2216542514, 181.905 1670700769.000009305, 2216542514, 180.424 1670700770.000009305, 2216542513, 179.658 1670700771.000009305, 2216542513, 181.880 1670700772.000009305, 2216542513, 181.821 1670700773.000009305, 2216542513, 179.154 1670700774.000009305, 2216542512, 181.069 1670700775.000009305, 2216542512, 182.306 1670700776.000009305, 2216542512, 181.232 1670700777.000009305, 2216542511, 179.249 1670700778.000009305, 2216542511, 181.925 1670700779.000009305, 2216542511, 182.235 1670700780.000009305, 2216542511, 180.255 1670700781.000009305, 2216542510, 180.725 1670700782.000009305, 2216542510, 182.432 1670700783.000009305, 2216542510, 181.852 1670700784.000009305, 2216542510, 179.105 1670700785.000009305, 2216542509, 181.889 1670700786.000009305, 2216542509, 182.644 1670700787.000009305, 2216542509, 181.110 1670700788.000009305, 2216542508, 180.337 1670700789.000009305, 2216542508, 182.646 1670700790.000009305, 2216542508, 182.571 1670700791.000009305, 2216542508, 179.841 1670700792.000009305, 2216542507, 181.874 1670700793.000009305, 2216542507, 182.873 1670700794.000009305, 2216542507, 181.498 1670700795.000009305, 2216542506, 180.039 1670700796.000009305, 2216542506, 182.432 1670700797.000009305, 2216542506, 182.585 1670700798.000009305, 2216542506, 180.405 1670700799.000009305, 2216542505, 181.311 1670700800.000009305, 2216542505, 182.733 1670700801.000009305, 2216542505, 181.883 1670700802.000009305, 2216542504, 179.107 1670700803.000009305, 2216542504, 182.108 1670700804.000009305, 2216542504, 182.644 1670700805.000009305, 2216542504, 180.737 1670700806.000009305, 2216542503, 180.643 1670700807.000009305, 2216542503, 182.554 1670700808.000009305, 2216542503, 182.114 1670700809.000009305, 2216542503, 179.417 1670700810.000009305, 2216542502, 181.921 1670700811.000009305, 2216542502, 182.684 1670700812.000009305, 2216542502, 181.255 1670700813.000009305, 2216542501, 180.179 1670700814.000009305, 2216542501, 182.414 1670700815.000009305, 2216542501, 182.334 1670700816.000009305, 2216542501, 179.911 1670700817.000009305, 2216542500, 181.275 1670700818.000009305, 2216542500, 182.640 1670700819.000009305, 2216542500, 181.504 1670700820.000009305, 2216542499, 179.034 1670700821.000009305, 2216542499, 182.129 1670700822.000009305, 2216542499, 182.465 1670700823.000009305, 2216542499, 180.619 1670700824.000009305, 2216542498, 180.776 1670700825.000009305, 2216542498, 182.406 1670700826.000009305, 2216542498, 181.876 1670700827.000009305, 2216542498, 178.651 1670700828.000009305, 2216542497, 181.743 1670700829.000009305, 2216542497, 182.394 1670700830.000009305, 2216542497, 180.890 1670700831.000009305, 2216542496, 180.339 1670700832.000009305, 2216542496, 182.212 1670700833.000009305, 2216542496, 181.894 1670700834.000009305, 2216542496, 179.062 1670700835.000009305, 2216542495, 181.127 1670700836.000009305, 2216542495, 182.286 1670700837.000009305, 2216542495, 180.995 1670700838.000009305, 2216542494, 179.697 1670700839.000009305, 2216542494, 182.085 1670700840.000009305, 2216542494, 182.057 1670700841.000009305, 2216542494, 179.457 1670700842.000009305, 2216542493, 180.794 1670700843.000009305, 2216542493, 182.213 1670700844.000009305, 2216542493, 181.232 1670700845.000009305, 2216542492, 178.697 1670700846.000009305, 2216542492, 181.625 1670700847.000009305, 2216542492, 181.988 1670700848.000009305, 2216542492, 179.902 1670700849.000009305, 2216542491, 180.415 1670700850.000009305, 2216542491, 182.034 1670700851.000009305, 2216542491, 181.197 1670700852.000009305, 2216542490, 178.207 1670700853.000009305, 2216542490, 181.387 1670700854.000009305, 2216542490, 181.958 1670700855.000009305, 2216542490, 180.062 1670700856.000009305, 2216542489, 179.748 1670700857.000009305, 2216542489, 181.961 1670700858.000009305, 2216542489, 181.419 1670700859.000009305, 2216542489, 178.372 1670700860.000009305, 2216542488, 181.080 1670700861.000009305, 2216542488, 181.975 1670700862.000009305, 2216542488, 180.680 1670700863.000009305, 2216542487, 179.471 1670700864.000009305, 2216542487, 181.795 1670700865.000009305, 2216542487, 181.480 1670700866.000009305, 2216542487, 178.894 1670700867.000009305, 2216542486, 180.907 1670700868.000009305, 2216542486, 181.938 1670700869.000009305, 2216542486, 180.574 1670700870.000009305, 2216542485, 178.894 1670700871.000009305, 2216542485, 181.535 1670700872.000009305, 2216542485, 181.659 1670700873.000009305, 2216542485, 179.195 1670700874.000009305, 2216542484, 180.496 1670700875.000009305, 2216542484, 181.919 1670700876.000009305, 2216542484, 180.879 1670700877.000009305, 2216542483, 178.598 1670700878.000009305, 2216542483, 181.424 1670700879.000009305, 2216542483, 181.716 1670700880.000009305, 2216542483, 179.693 1670700881.000009305, 2216542482, 180.244 1670700882.000009305, 2216542482, 181.792 1670700883.000009305, 2216542482, 180.974 1670700884.000009305, 2216542481, 178.149 1670700885.000009305, 2216542481, 181.100 1670700886.000009305, 2216542481, 181.716 1670700887.000009305, 2216542481, 179.725 1670700888.000009305, 2216542480, 179.927 1670700889.000009305, 2216542480, 181.722 1670700890.000009305, 2216542480, 181.172 1670700891.000009305, 2216542480, 178.000 1670700892.000009305, 2216542479, 181.071 1670700893.000009305, 2216542479, 181.738 1670700894.000009305, 2216542479, 180.110 1670700895.000009305, 2216542478, 179.729 1670700896.000009305, 2216542478, 181.625 1670700897.000009305, 2216542478, 181.246 1670700898.000009305, 2216542478, 178.392 1670700899.000009305, 2216542477, 180.909 1670700900.000009305, 2216542477, 182.087 1670700901.000009305, 2216542477, 180.754 1670700902.000009305, 2216542476, 179.888 1670700903.000009305, 2216542476, 181.946 1670700904.000009305, 2216542476, 181.715 1670700905.000009305, 2216542476, 179.023 1670700906.000009305, 2216542475, 180.989 1670700907.000009305, 2216542475, 182.121 1670700908.000009305, 2216542475, 180.807 1670700909.000009305, 2216542474, 179.480 1670700910.000009305, 2216542474, 181.829 1670700911.000009305, 2216542474, 181.754 1670700912.000009305, 2216542474, 179.382 1670700913.000009305, 2216542473, 180.800 1670700914.000009305, 2216542473, 181.942 1670700915.000009305, 2216542473, 180.680 1670700916.000009305, 2216542472, 178.934 1670700917.000009305, 2216542472, 181.677 1670700918.000009305, 2216542472, 181.687 1670700919.000009305, 2216542472, 179.176 1670700920.000009305, 2216542471, 180.042 1670700921.000009305, 2216542471, 181.446 1670700922.000009305, 2216542471, 180.390 1670700923.000009305, 2216542470, 178.436 1670700924.000009305, 2216542470, 181.076 1670700925.000009305, 2216542470, 181.545 1670700926.000009305, 2216542470, 179.078 1670700927.000009305, 2216542469, 179.718 1670700928.000009305, 2216542469, 181.280 1670700929.000009305, 2216542469, 180.387 1670700930.000009305, 2216542468, 177.862 1670700931.000009305, 2216542468, 180.748 1670700932.000009305, 2216542468, 181.034 1670700933.000009305, 2216542468, 178.982 1670700934.000009305, 2216542467, 179.524 1670700935.000009305, 2216542467, 181.001 1670700936.000009305, 2216542467, 180.552 1670700937.000009305, 2216542467, 177.524 1670700938.000009305, 2216542466, 180.582 1670700939.000009305, 2216542466, 181.204 1670700940.000009305, 2216542466, 179.512 1670700941.000009305, 2216542465, 179.544 1670700942.000009305, 2216542465, 181.595 1670700943.000009305, 2216542465, 180.785 1670700944.000009305, 2216542465, 177.745 1670700945.000009305, 2216542464, 180.406 1670700946.000009305, 2216542464, 181.259 1670700947.000009305, 2216542464, 179.730 1670700948.000009305, 2216542463, 178.995 1670700949.000009305, 2216542463, 181.138 1670700950.000009305, 2216542463, 180.706 1670700951.000009305, 2216542463, 177.895 1670700952.000009305, 2216542462, 180.383 1670700953.000009305, 2216542462, 181.263 1670700954.000009305, 2216542462, 179.640 1670700955.000009305, 2216542461, 179.133 1670700956.000009305, 2216542461, 181.215 1670700957.000009305, 2216542461, 180.819 1670700958.000009305, 2216542461, 177.768 1670700959.000009305, 2216542460, 180.472 1670700960.000009305, 2216542460, 181.230 1670700961.000009305, 2216542460, 179.612 1670700962.000009305, 2216542459, 179.264 1670700963.000009305, 2216542459, 181.144 1670700964.000009305, 2216542459, 180.905 1670700965.000009305, 2216542459, 177.725 1670700966.000009305, 2216542458, 180.445 1670700967.000009305, 2216542458, 181.296 1670700968.000009305, 2216542458, 179.591 1670700969.000009305, 2216542457, 179.123 1670700970.000009305, 2216542457, 181.156 1670700971.000009305, 2216542457, 180.779 1670700972.000009305, 2216542457, 177.694 1670700973.000009305, 2216542456, 180.349 1670700974.000009305, 2216542456, 181.225 1670700975.000009305, 2216542456, 179.631 1670700976.000009305, 2216542455, 178.867 1670700977.000009305, 2216542455, 181.125 1670700978.000009305, 2216542455, 178.846 1670700979.000009305, 2216542454, 179.203 1670700980.000009305, 2216542454, 180.671 1670700981.000009305, 2216542454, 179.842 1670700982.000009305, 2216542453, 177.171 1670700983.000009305, 2216542453, 180.215 1670700984.000009305, 2216542453, 179.825 1670700985.000009305, 2216542452, 178.316 1670700986.000009305, 2216542452, 180.798 1670700987.000009305, 2216542452, 180.332 1670700988.000009305, 2216542452, 177.759 1670700989.000009305, 2216542451, 180.790 1670700990.000009305, 2216542451, 180.771 1670700991.000009305, 2216542451, 179.204 1670700992.000009305, 2216542450, 179.446 1670700993.000009305, 2216542450, 181.060 1670700994.000009305, 2216542450, 180.346 1670700995.000009305, 2216542449, 177.050 1670700996.000009305, 2216542449, 180.034 1670700997.000009305, 2216542449, 180.548 1670700998.000009305, 2216542449, 178.729 1670700999.000009305, 2216542448, 179.032 1670701000.000009305, 2216542448, 180.488 1670701001.000009305, 2216542448, 179.467 1670701002.000009305, 2216542447, 176.821 1670701003.000009305, 2216542447, 179.523 1670701004.000009305, 2216542447, 179.866 1670701005.000009305, 2216542447, 177.835 1670701006.000009305, 2216542446, 178.064 1670701007.000009305, 2216542446, 179.377 1670701008.000009305, 2216542446, 177.994 1670701009.000009305, 2216542445, 175.786 1670701010.000009305, 2216542445, 177.953 1670701011.000009305, 2216542445, 177.887 1670701012.000009305, 2216542445, 175.008 1670701013.000009305, 2216542444, 175.723 1670701014.000009305, 2216542444, 176.442 1670701015.000009305, 2216542444, 174.753 1670701016.000009305, 2216542443, 172.096 1670701017.000009305, 2216542443, 174.105 1670701018.000009305, 2216542443, 173.620 1670701019.000009305, 2216542443, 170.675 1670701020.000009305, 2216542442, 171.094 1670701021.000009305, 2216542442, 171.597 1670701022.000009305, 2216542442, 169.844 1670701023.000009305, 2216542441, 167.440 1670701024.000009305, 2216542441, 169.295 1670701025.000009305, 2216542441, 168.589 1670701026.000009305, 2216542441, 165.377 1670701027.000009305, 2216542440, 166.373 1670701028.000009305, 2216542440, 166.935 1670701029.000009305, 2216542440, 164.708 1670701030.000009305, 2216542439, 163.321 1670701031.000009305, 2216542439, 164.712 1670701032.000009305, 2216542439, 163.918 1670701033.000009305, 2216542439, 160.445 1670701034.000009305, 2216542438, 162.397 1670701035.000009305, 2216542438, 162.552 1670701036.000009305, 2216542438, 160.443 1670701037.000009305, 2216542437, 159.556 1670701038.000009305, 2216542437, 161.155 1670701039.000009305, 2216542437, 160.536 1670701040.000009305, 2216542437, 156.995 1670701041.000009305, 2216542436, 160.069 1670701042.000009305, 2216542436, 160.833 1670701043.000009305, 2216542436, 159.174 1670701044.000009305, 2216542435, 158.395 1670701045.000009305, 2216542436, 178.032 1670701046.000009305, 2216542436, 176.816 1670701047.000009305, 2216542435, 176.676 1670701048.000009305, 2216542435, 178.629 1670701049.000009305, 2216542435, 178.104 1670701050.000009305, 2216542434, 175.223 1670701051.000009305, 2216542434, 178.472 1670701052.000009305, 2216542434, 179.088 1670701053.000009305, 2216542434, 177.445 1670701054.000009305, 2216542433, 178.223 1670701055.000009305, 2216542433, 180.015 1670701056.000009305, 2216542433, 179.372 1670701057.000009305, 2216542432, 177.196 1670701058.000009305, 2216542432, 180.426 1670701059.000009305, 2216542432, 180.886 1670701060.000009305, 2216542432, 178.810 1670701061.000009305, 2216542431, 180.571 1670701062.000009305, 2216542431, 181.751 1670701063.000009305, 2216542431, 180.368 1670701064.000009305, 2216542430, 179.633 1670701065.000009305, 2216542430, 181.932 1670701066.000009305, 2216542430, 181.782 1670701067.000009305, 2216542430, 178.495 1670701068.000009305, 2216542429, 181.574 1670701069.000009305, 2216542429, 182.229 1670701070.000009305, 2216542429, 180.507 1670701071.000009305, 2216542428, 180.351 1670701072.000009305, 2216542428, 182.159 1670701073.000009305, 2216542428, 181.050 1670701074.000009305, 2216542427, 180.852 1670701075.000009305, 2216542427, 181.764 1670701076.000009305, 2216542427, 178.840 1670701077.000009305, 2216542426, 181.030 1670701078.000009305, 2216542426, 181.872 1670701079.000009305, 2216542426, 180.324 1670701080.000009305, 2216542425, 180.537 1670701081.000009305, 2216542425, 181.854 1670701082.000009305, 2216542425, 180.780 1670701083.000009305, 2216542424, 178.811 1670701084.000009305, 2216542424, 181.488 1670701085.000009305, 2216542424, 181.511 1670701086.000009305, 2216542424, 178.615 1670701087.000009305, 2216542423, 180.744 1670701088.000009305, 2216542423, 181.732 1670701089.000009305, 2216542423, 180.474 1670701090.000009305, 2216542422, 179.485 1670701091.000009305, 2216542422, 181.391 1670701092.000009305, 2216542422, 181.070 1670701093.000009305, 2216542422, 178.150 1670701094.000009305, 2216542421, 180.702 1670701095.000009305, 2216542421, 181.493 1670701096.000009305, 2216542421, 179.757 1670701097.000009305, 2216542420, 179.472 1670701098.000009305, 2216542420, 181.487 1670701099.000009305, 2216542420, 180.750 1670701100.000009305, 2216542419, 177.719 1670701101.000009305, 2216542419, 179.949 1670701102.000009305, 2216542420, 180.551 1670701103.000009305, 2216542420, 181.151 1670701104.000009305, 2216542420, 180.490 1670701105.000009305, 2216542420, 176.923 1670701106.000009305, 2216542419, 180.206 1670701107.000009305, 2216542419, 181.358 1670701108.000009305, 2216542419, 179.638 1670701109.000009305, 2216542418, 180.981 1670701110.000009305, 2216542418, 182.699 1670701111.000009305, 2216542418, 182.156 1670701112.000009305, 2216542417, 180.549 1670701113.000009305, 2216542417, 183.933 1670701114.000009305, 2216542417, 184.317 1670701115.000009305, 2216542417, 181.742 1670701116.000009305, 2216542416, 183.907 1670701117.000009305, 2216542416, 184.504 1670701118.000009305, 2216542416, 182.241 1670701119.000009305, 2216542415, 181.784 1670701120.000009305, 2216542415, 183.150 1670701121.000009305, 2216542415, 181.895 1670701122.000009305, 2216542414, 178.749 1670701123.000009305, 2216542414, 181.181 1670701124.000009305, 2216542414, 181.176 1670701125.000009305, 2216542414, 178.976 1670701126.000009305, 2216542413, 180.463 1670701127.000009305, 2216542413, 182.566 1670701128.000009305, 2216542413, 181.548 1670701129.000009305, 2216542412, 182.548 1670701130.000009305, 2216542412, 185.626 1670701131.000009305, 2216542412, 185.719 1670701132.000009305, 2216542411, 183.190 1670701133.000009305, 2216542411, 186.975 1670701134.000009305, 2216542411, 187.143 1670701135.000009305, 2216542411, 184.045 1670701136.000009305, 2216542410, 184.290 1670701137.000009305, 2216542410, 184.154 1670701138.000009305, 2216542410, 181.367 1670701139.000009305, 2216542409, 180.120 1670701140.000009305, 2216542409, 182.937 1670701141.000009305, 2216542409, 183.718 1670701142.000009305, 2216542409, 181.771 1670701143.000009305, 2216542408, 186.074 1670701144.000009305, 2216542408, 187.871 1670701145.000009305, 2216542408, 186.664 1670701146.000009305, 2216542407, 187.978 1670701147.000009305, 2216542407, 189.710 1670701148.000009305, 2216542407, 187.756 1670701149.000009305, 2216542406, 186.048 1670701150.000009305, 2216542406, 187.975 1670701151.000009305, 2216542406, 187.033 1670701152.000009305, 2216542405, 183.272 1670701153.000009305, 2216542405, 186.138 1670701154.000009305, 2216542405, 186.869 1670701155.000009305, 2216542405, 184.461 1670701156.000009305, 2216542404, 185.849 1670701157.000009305, 2216542404, 187.115 1670701158.000009305, 2216542404, 186.204 1670701159.000009305, 2216542403, 185.863 1670701160.000009305, 2216542403, 188.428 1670701161.000009305, 2216542403, 187.635 1670701162.000009305, 2216542402, 185.300 1670701163.000009305, 2216542402, 188.201 1670701164.000009305, 2216542402, 188.073 1670701165.000009305, 2216542402, 184.870 1670701166.000009305, 2216542401, 186.716 1670701167.000009305, 2216542401, 187.254 1670701168.000009305, 2216542401, 184.666 1670701169.000009305, 2216542400, 186.590 1670701170.000009305, 2216542400, 187.470 1670701171.000009305, 2216542400, 185.997 1670701172.000009305, 2216542399, 185.475 1670701173.000009305, 2216542399, 187.643 1670701174.000009305, 2216542399, 187.393 1670701175.000009305, 2216542399, 185.330 1670701176.000009305, 2216542398, 185.466 1670701177.000009305, 2216542398, 187.073 1670701178.000009305, 2216542398, 186.597 1670701179.000009305, 2216542398, 183.975 1670701180.000009305, 2216542397, 185.179 1670701181.000009305, 2216542397, 186.391 1670701182.000009305, 2216542397, 185.980 1670701183.000009305, 2216542397, 183.312 1670701184.000009305, 2216542396, 185.862 1670701185.000009305, 2216542396, 187.113 1670701186.000009305, 2216542396, 186.435 1670701187.000009305, 2216542395, 183.962 1670701188.000009305, 2216542395, 186.822 1670701189.000009305, 2216542395, 186.737 1670701190.000009305, 2216542394, 185.897 1670701191.000009305, 2216542394, 187.257 1670701192.000009305, 2216542393, 184.573 1670701193.000009305, 2216542393, 187.110 1670701194.000009305, 2216542393, 187.640 1670701195.000009305, 2216542393, 186.281 1670701196.000009305, 2216542392, 184.660 1670701197.000009305, 2216542392, 187.038 1670701198.000009305, 2216542392, 187.491 1670701199.000009305, 2216542392, 186.118 1670701200.000009305, 2216542391, 184.727 1670701201.000009305, 2216542391, 186.916 1670701202.000009305, 2216542391, 187.222 1670701203.000009305, 2216542391, 185.776 1670701204.000009305, 2216542390, 184.377 1670701205.000009305, 2216542390, 186.861 1670701206.000009305, 2216542390, 187.186 1670701207.000009305, 2216542390, 185.606 1670701208.000009305, 2216542389, 184.681 1670701209.000009305, 2216542389, 186.880 1670701210.000009305, 2216542389, 186.952 1670701211.000009305, 2216542389, 185.313 1670701212.000009305, 2216542388, 184.531 1670701213.000009305, 2216542388, 186.656 1670701214.000009305, 2216542388, 186.905 1670701215.000009305, 2216542388, 184.982 1670701216.000009305, 2216542387, 184.733 1670701217.000009305, 2216542387, 186.808 1670701218.000009305, 2216542387, 186.843 1670701219.000009305, 2216542387, 186.359 1670701220.000009305, 2216542387, 183.696 1670701221.000009305, 2216542386, 185.913 1670701222.000009305, 2216542386, 187.057 1670701223.000009305, 2216542386, 185.791 1670701224.000009305, 2216542385, 185.774 1670701225.000009305, 2216542385, 187.023 1670701226.000009305, 2216542385, 184.392 1670701227.000009305, 2216542384, 186.581 1670701228.000009305, 2216542384, 186.867 1670701229.000009305, 2216542384, 184.079 1670701230.000009305, 2216542383, 185.638 1670701231.000009305, 2216542383, 187.054 1670701232.000009305, 2216542383, 186.641 1670701233.000009305, 2216542383, 183.701 1670701234.000009305, 2216542382, 185.343 1670701235.000009305, 2216542382, 186.517 1670701236.000009305, 2216542382, 185.535 1670701237.000009305, 2216542381, 182.915 1670701238.000009305, 2216542381, 185.413 1670701239.000009305, 2216542381, 186.478 1670701240.000009305, 2216542381, 185.131 1670701241.000009305, 2216542380, 183.893 1670701242.000009305, 2216542380, 186.726 1670701243.000009305, 2216542380, 187.222 1670701244.000009305, 2216542380, 185.655 1670701245.000009305, 2216542379, 184.777 1670701246.000009305, 2216542379, 187.548 1670701247.000009305, 2216542379, 187.385 1670701248.000009305, 2216542379, 184.891 1670701249.000009305, 2216542378, 185.533 1670701250.000009305, 2216542378, 187.109 1670701251.000009305, 2216542378, 186.509 1670701252.000009305, 2216542378, 183.097 1670701253.000009305, 2216542377, 184.941 1670701254.000009305, 2216542377, 185.925 1670701255.000009305, 2216542377, 185.056 1670701256.000009305, 2216542377, 182.320 1670701257.000009305, 2216542376, 185.351 1670701258.000009305, 2216542376, 186.223 1670701259.000009305, 2216542376, 185.500 1670701260.000009305, 2216542376, 182.758 1670701261.000009305, 2216542375, 185.857 1670701262.000009305, 2216542375, 186.555 1670701263.000009305, 2216542375, 185.279 1670701264.000009305, 2216542374, 183.888 1670701265.000009305, 2216542374, 186.452 1670701266.000009305, 2216542374, 186.539 1670701267.000009305, 2216542374, 184.545 1670701268.000009305, 2216542373, 184.939 1670701269.000009305, 2216542373, 186.813 1670701270.000009305, 2216542373, 186.379 1670701271.000009305, 2216542373, 184.308 1670701272.000009305, 2216542372, 185.667 1670701273.000009305, 2216542372, 187.216 1670701274.000009305, 2216542372, 186.204 1670701275.000009305, 2216542372, 182.661 1670701276.000009305, 2216542371, 184.872 1670701277.000009305, 2216542371, 184.969 1670701278.000009305, 2216542371, 182.842 1670701279.000009305, 2216542370, 180.335 1670701280.000009305, 2216542370, 182.490 1670701281.000009305, 2216542370, 182.740 1670701282.000009305, 2216542370, 180.753 1670701283.000009305, 2216542369, 181.238 1670701284.000009305, 2216542369, 183.601 1670701285.000009305, 2216542369, 183.869 1670701286.000009305, 2216542369, 181.449 1670701287.000009305, 2216542368, 182.708 1670701288.000009305, 2216542368, 184.460 1670701289.000009305, 2216542368, 183.573 1670701290.000009305, 2216542368, 180.439 1670701291.000009305, 2216542367, 182.369 1670701292.000009305, 2216542367, 183.099 1670701293.000009305, 2216542367, 182.497 1670701294.000009305, 2216542367, 179.374 1670701295.000009305, 2216542366, 181.845 1670701296.000009305, 2216542366, 182.292 1670701297.000009305, 2216542366, 180.884 1670701298.000009305, 2216542365, 178.765 1670701299.000009305, 2216542365, 181.511 1670701300.000009305, 2216542365, 182.569 1670701301.000009305, 2216542365, 181.169 1670701302.000009305, 2216542364, 180.233 1670701303.000009305, 2216542364, 182.051 1670701304.000009305, 2216542364, 181.613 1670701305.000009305, 2216542364, 179.409 1670701306.000009305, 2216542363, 179.034 1670701307.000009305, 2216542363, 180.845 1670701308.000009305, 2216542363, 180.720 1670701309.000009305, 2216542363, 178.937 1670701310.000009305, 2216542362, 179.146 1670701311.000009305, 2216542362, 181.014 1670701312.000009305, 2216542362, 181.039 1670701313.000009305, 2216542362, 179.008 1670701314.000009305, 2216542361, 179.646 1670701315.000009305, 2216542361, 181.306 1670701316.000009305, 2216542361, 180.215 1670701317.000009305, 2216542361, 176.839 1670701318.000009305, 2216542360, 178.064 1670701319.000009305, 2216542360, 178.347 1670701320.000009305, 2216542360, 176.387 1670701321.000009305, 2216542360, 172.903 1670701322.000009305, 2216542359, 175.496 1670701323.000009305, 2216542359, 175.972 1670701324.000009305, 2216542359, 174.685 1670701325.000009305, 2216542358, 173.469 1670701326.000009305, 2216542358, 176.587 1670701327.000009305, 2216542358, 177.896 1670701328.000009305, 2216542358, 176.293 1670701329.000009305, 2216542360, 169.824 1670701330.000009305, 2216542360, 169.946 1670701331.000009305, 2216542359, 168.315 1670701332.000009305, 2216542359, 172.561 1670701333.000009305, 2216542359, 174.516 1670701334.000009305, 2216542359, 174.113 1670701335.000009305, 2216542358, 174.451 1670701336.000009305, 2216542358, 177.785 1670701337.000009305, 2216542358, 178.453 1670701338.000009305, 2216542358, 176.985 1670701339.000009305, 2216542357, 177.933 1670701340.000009305, 2216542357, 179.868 1670701341.000009305, 2216542357, 179.622 1670701342.000009305, 2216542357, 177.462 1670701343.000009305, 2216542356, 178.844 1670701344.000009305, 2216542356, 180.567 1670701345.000009305, 2216542356, 177.300 1670701346.000009305, 2216542355, 180.468 1670701347.000009305, 2216542355, 179.707 1670701348.000009305, 2216542354, 179.649 1670701349.000009305, 2216542354, 180.799 1670701350.000009305, 2216542354, 178.398 1670701351.000009305, 2216542353, 179.342 1670701352.000009305, 2216542353, 180.822 1670701353.000009305, 2216542353, 180.453 1670701354.000009305, 2216542353, 177.764 1670701355.000009305, 2216542352, 179.619 1670701356.000009305, 2216542352, 180.926 1670701357.000009305, 2216542352, 180.156 1670701358.000009305, 2216542352, 177.457 1670701359.000009305, 2216542351, 180.258 1670701360.000009305, 2216542351, 181.402 1670701361.000009305, 2216542351, 180.510 1670701362.000009305, 2216542350, 178.267 1670701363.000009305, 2216542350, 181.560 1670701364.000009305, 2216542350, 182.204 1670701365.000009305, 2216542350, 180.458 1670701366.000009305, 2216542349, 180.477 1670701367.000009305, 2216542349, 182.536 1670701368.000009305, 2216542349, 182.392 1670701369.000009305, 2216542349, 180.307 1670701370.000009305, 2216542348, 181.305 1670701371.000009305, 2216542348, 182.847 1670701372.000009305, 2216542348, 181.676 1670701373.000009305, 2216542347, 179.477 1670701374.000009305, 2216542347, 181.954 1670701375.000009305, 2216542347, 182.375 1670701376.000009305, 2216542347, 180.441 1670701377.000009305, 2216542346, 180.381 1670701378.000009305, 2216542346, 182.359 1670701379.000009305, 2216542346, 182.343 1670701380.000009305, 2216542346, 180.307 1670701381.000009305, 2216542345, 180.986 1670701382.000009305, 2216542345, 182.478 1670701383.000009305, 2216542345, 182.108 1670701384.000009305, 2216542345, 179.644 1670701385.000009305, 2216542344, 181.086 1670701386.000009305, 2216542344, 182.533 1670701387.000009305, 2216542344, 181.844 1670701388.000009305, 2216542344, 179.173 1670701389.000009305, 2216542343, 181.417 1670701390.000009305, 2216542343, 182.568 1670701391.000009305, 2216542343, 181.668 1670701392.000009305, 2216542342, 178.889 1670701393.000009305, 2216542342, 181.744 1670701394.000009305, 2216542342, 182.574 1670701395.000009305, 2216542342, 181.376 1670701396.000009305, 2216542341, 179.633 1670701397.000009305, 2216542341, 181.985 1670701398.000009305, 2216542341, 182.471 1670701399.000009305, 2216542341, 180.916 1670701400.000009305, 2216542340, 180.117 1670701401.000009305, 2216542340, 182.203 1670701402.000009305, 2216542340, 182.423 1670701403.000009305, 2216542340, 180.502 1670701404.000009305, 2216542339, 180.541 1670701405.000009305, 2216542339, 182.428 1670701406.000009305, 2216542339, 182.276 1670701407.000009305, 2216542339, 179.950 1670701408.000009305, 2216542338, 181.226 1670701409.000009305, 2216542338, 182.562 1670701410.000009305, 2216542338, 182.167 1670701411.000009305, 2216542338, 179.461 1670701412.000009305, 2216542337, 181.454 1670701413.000009305, 2216542337, 182.649 1670701414.000009305, 2216542337, 181.854 1670701415.000009305, 2216542337, 178.992 1670701416.000009305, 2216542336, 181.879 1670701417.000009305, 2216542336, 182.678 1670701418.000009305, 2216542336, 181.480 1670701419.000009305, 2216542335, 179.565 1670701420.000009305, 2216542335, 182.123 1670701421.000009305, 2216542335, 182.685 1670701422.000009305, 2216542335, 181.249 1670701423.000009305, 2216542334, 179.862 1670701424.000009305, 2216542334, 182.443 1670701425.000009305, 2216542334, 182.576 1670701426.000009305, 2216542334, 180.638 1670701427.000009305, 2216542333, 180.689 1670701428.000009305, 2216542333, 182.618 1670701429.000009305, 2216542333, 182.425 1670701430.000009305, 2216542333, 180.176 1670701431.000009305, 2216542332, 181.309 1670701432.000009305, 2216542332, 182.610 1670701433.000009305, 2216542332, 182.060 1670701434.000009305, 2216542332, 179.316 1670701435.000009305, 2216542331, 181.530 1670701436.000009305, 2216542331, 182.666 1670701437.000009305, 2216542331, 181.779 1670701438.000009305, 2216542330, 178.928 1670701439.000009305, 2216542330, 181.881 1670701440.000009305, 2216542330, 182.657 1670701441.000009305, 2216542330, 181.539 1670701442.000009305, 2216542329, 179.367 1670701443.000009305, 2216542329, 182.237 1670701444.000009305, 2216542329, 182.634 1670701445.000009305, 2216542329, 181.091 1670701446.000009305, 2216542328, 180.295 1670701447.000009305, 2216542328, 182.520 1670701448.000009305, 2216542328, 182.530 1670701449.000009305, 2216542328, 180.472 1670701450.000009305, 2216542327, 180.941 1670701451.000009305, 2216542327, 182.534 1670701452.000009305, 2216542327, 182.191 1670701453.000009305, 2216542327, 179.577 1670701454.000009305, 2216542326, 181.221 1670701455.000009305, 2216542326, 182.666 1670701456.000009305, 2216542326, 181.902 1670701457.000009305, 2216542326, 178.812 1670701458.000009305, 2216542325, 181.863 1670701459.000009305, 2216542325, 182.714 1670701460.000009305, 2216542325, 181.695 1670701461.000009305, 2216542324, 178.988 1670701462.000009305, 2216542324, 181.717 1670701463.000009305, 2216542324, 182.367 1670701464.000009305, 2216542324, 180.874 1670701465.000009305, 2216542323, 179.414 1670701466.000009305, 2216542323, 182.156 1670701467.000009305, 2216542323, 182.346 1670701468.000009305, 2216542323, 180.353 1670701469.000009305, 2216542322, 180.631 1670701470.000009305, 2216542322, 182.355 1670701471.000009305, 2216542322, 182.092 1670701472.000009305, 2216542322, 179.814 1670701473.000009305, 2216542321, 181.137 1670701474.000009305, 2216542321, 182.444 1670701475.000009305, 2216542321, 181.810 1670701476.000009305, 2216542321, 178.935 1670701477.000009305, 2216542320, 181.528 1670701478.000009305, 2216542320, 182.521 1670701479.000009305, 2216542320, 181.537 1670701480.000009305, 2216542319, 179.189 1670701481.000009305, 2216542319, 181.976 1670701482.000009305, 2216542319, 182.487 1670701483.000009305, 2216542319, 181.017 1670701484.000009305, 2216542318, 179.901 1670701485.000009305, 2216542318, 182.192 1670701486.000009305, 2216542318, 182.303 1670701487.000009305, 2216542318, 180.305 1670701488.000009305, 2216542317, 180.449 1670701489.000009305, 2216542317, 182.401 1670701490.000009305, 2216542317, 182.003 1670701491.000009305, 2216542317, 178.966 1670701492.000009305, 2216542316, 181.560 1670701493.000009305, 2216542316, 182.543 1670701494.000009305, 2216542316, 181.394 1670701495.000009305, 2216542315, 179.429 1670701496.000009305, 2216542315, 181.971 1670701497.000009305, 2216542315, 182.386 1670701498.000009305, 2216542315, 180.947 1670701499.000009305, 2216542314, 179.891 1670701500.000009305, 2216542314, 182.140 1670701501.000009305, 2216542314, 182.161 1670701502.000009305, 2216542314, 180.282 1670701503.000009305, 2216542313, 180.722 1670701504.000009305, 2216542313, 182.435 1670701505.000009305, 2216542313, 182.093 1670701506.000009305, 2216542313, 179.523 1670701507.000009305, 2216542312, 181.276 1670701508.000009305, 2216542312, 182.481 1670701509.000009305, 2216542312, 181.680 1670701510.000009305, 2216542311, 178.552 1670701511.000009305, 2216542311, 181.640 1670701512.000009305, 2216542311, 182.358 1670701513.000009305, 2216542311, 181.136 1670701514.000009305, 2216542310, 179.289 1670701515.000009305, 2216542310, 182.015 1670701516.000009305, 2216542310, 182.190 1670701517.000009305, 2216542310, 180.562 1670701518.000009305, 2216542309, 180.051 1670701519.000009305, 2216542309, 182.137 1670701520.000009305, 2216542309, 181.940 1670701521.000009305, 2216542309, 179.790 1670701522.000009305, 2216542308, 180.796 1670701523.000009305, 2216542308, 182.324 1670701524.000009305, 2216542308, 181.712 1670701525.000009305, 2216542308, 178.709 1670701526.000009305, 2216542307, 181.296 1670701527.000009305, 2216542307, 182.258 1670701528.000009305, 2216542307, 181.188 1670701529.000009305, 2216542306, 179.031 1670701530.000009305, 2216542306, 182.127 1670701531.000009305, 2216542306, 182.629 1670701532.000009305, 2216542306, 181.079 1670701533.000009305, 2216542305, 180.317 1670701534.000009305, 2216542305, 182.427 1670701535.000009305, 2216542305, 182.356 1670701536.000009305, 2216542305, 180.309 1670701537.000009305, 2216542304, 180.927 1670701538.000009305, 2216542304, 182.528 1670701539.000009305, 2216542304, 182.009 1670701540.000009305, 2216542304, 179.289 1670701541.000009305, 2216542303, 181.469 1670701542.000009305, 2216542303, 182.596 1670701543.000009305, 2216542303, 181.543 1670701544.000009305, 2216542302, 179.000 1670701545.000009305, 2216542302, 181.805 1670701546.000009305, 2216542302, 182.463 1670701547.000009305, 2216542302, 181.116 1670701548.000009305, 2216542301, 179.903 1670701549.000009305, 2216542301, 182.134 1670701550.000009305, 2216542301, 182.189 1670701551.000009305, 2216542301, 180.132 1670701552.000009305, 2216542300, 180.507 1670701553.000009305, 2216542300, 182.163 1670701554.000009305, 2216542300, 181.789 1670701555.000009305, 2216542300, 178.943 1670701556.000009305, 2216542299, 180.941 1670701557.000009305, 2216542299, 182.127 1670701558.000009305, 2216542299, 181.176 1670701559.000009305, 2216542298, 178.413 1670701560.000009305, 2216542298, 181.254 1670701561.000009305, 2216542298, 181.941 1670701562.000009305, 2216542298, 180.693 1670701563.000009305, 2216542297, 179.378 1670701564.000009305, 2216542297, 181.622 1670701565.000009305, 2216542297, 181.674 1670701566.000009305, 2216542297, 179.634 1670701567.000009305, 2216542296, 179.857 1670701568.000009305, 2216542296, 181.776 1670701569.000009305, 2216542296, 181.325 1670701570.000009305, 2216542296, 178.682 1670701571.000009305, 2216542295, 180.674 1670701572.000009305, 2216542295, 181.712 1670701573.000009305, 2216542295, 180.812 1670701574.000009305, 2216542294, 177.951 1670701575.000009305, 2216542294, 181.018 1670701576.000009305, 2216542294, 181.611 1670701577.000009305, 2216542294, 180.153 1670701578.000009305, 2216542293, 179.059 1670701579.000009305, 2216542293, 181.219 1670701580.000009305, 2216542293, 181.190 1670701581.000009305, 2216542293, 179.522 1670701582.000009305, 2216542292, 179.775 1670701583.000009305, 2216542292, 181.387 1670701584.000009305, 2216542292, 180.915 1670701585.000009305, 2216542292, 178.207 1670701586.000009305, 2216542291, 180.241 1670701587.000009305, 2216542291, 181.366 1670701588.000009305, 2216542291, 180.444 1670701589.000009305, 2216542290, 177.941 1670701590.000009305, 2216542290, 180.688 1670701591.000009305, 2216542290, 181.227 1670701592.000009305, 2216542290, 179.588 1670701593.000009305, 2216542289, 178.780 1670701594.000009305, 2216542289, 180.918 1670701595.000009305, 2216542289, 180.939 1670701596.000009305, 2216542289, 178.540 1670701597.000009305, 2216542288, 179.523 1670701598.000009305, 2216542288, 180.918 1670701599.000009305, 2216542288, 180.186 1670701600.000009305, 2216542288, 176.898 1670701601.000009305, 2216542287, 179.663 1670701602.000009305, 2216542287, 180.601 1670701603.000009305, 2216542287, 179.316 1670701604.000009305, 2216542286, 177.578 1670701605.000009305, 2216542286, 180.263 1670701606.000009305, 2216542286, 180.661 1670701607.000009305, 2216542286, 179.033 1670701608.000009305, 2216542285, 178.471 1670701609.000009305, 2216542285, 180.602 1670701610.000009305, 2216542285, 180.361 1670701611.000009305, 2216542285, 177.833 1670701612.000009305, 2216542284, 179.332 1670701613.000009305, 2216542284, 180.639 1670701614.000009305, 2216542284, 179.802 1670701615.000009305, 2216542283, 176.863 1670701616.000009305, 2216542283, 179.814 1670701617.000009305, 2216542283, 180.580 1670701618.000009305, 2216542283, 179.230 1670701619.000009305, 2216542282, 177.810 1670701620.000009305, 2216542282, 180.225 1670701621.000009305, 2216542282, 180.340 1670701622.000009305, 2216542282, 178.386 1670701623.000009305, 2216542281, 178.871 1670701624.000009305, 2216542281, 180.579 1670701625.000009305, 2216542281, 180.089 1670701626.000009305, 2216542281, 177.282 1670701627.000009305, 2216542280, 179.635 1670701628.000009305, 2216542280, 180.664 1670701629.000009305, 2216542280, 179.484 1670701630.000009305, 2216542279, 177.389 1670701631.000009305, 2216542279, 180.230 1670701632.000009305, 2216542279, 180.651 1670701633.000009305, 2216542279, 179.057 1670701634.000009305, 2216542278, 178.502 1670701635.000009305, 2216542278, 180.524 1670701636.000009305, 2216542278, 180.395 1670701637.000009305, 2216542278, 178.125 1670701638.000009305, 2216542277, 179.411 1670701639.000009305, 2216542277, 180.738 1670701640.000009305, 2216542277, 179.945 1670701641.000009305, 2216542276, 176.924 1670701642.000009305, 2216542276, 180.025 1670701643.000009305, 2216542276, 180.787 1670701644.000009305, 2216542276, 179.496 1670701645.000009305, 2216542275, 178.179 1670701646.000009305, 2216542275, 180.332 1670701647.000009305, 2216542275, 180.494 1670701648.000009305, 2216542275, 178.739 1670701649.000009305, 2216542274, 179.190 1670701650.000009305, 2216542274, 180.945 1670701651.000009305, 2216542274, 180.389 1670701652.000009305, 2216542273, 177.037 1670701653.000009305, 2216542273, 179.898 1670701654.000009305, 2216542273, 180.943 1670701655.000009305, 2216542273, 180.019 1670701656.000009305, 2216542272, 177.762 1670701657.000009305, 2216542272, 180.549 1670701658.000009305, 2216542272, 180.874 1670701659.000009305, 2216542272, 179.208 1670701660.000009305, 2216542271, 178.836 1670701661.000009305, 2216542271, 180.801 1670701662.000009305, 2216542271, 180.594 1670701663.000009305, 2216542271, 177.964 1670701664.000009305, 2216542270, 179.747 1670701665.000009305, 2216542270, 180.739 1670701666.000009305, 2216542270, 179.902 1670701667.000009305, 2216542269, 177.341 1670701668.000009305, 2216542269, 179.901 1670701669.000009305, 2216542269, 180.591 1670701670.000009305, 2216542269, 179.031 1670701671.000009305, 2216542268, 178.354 1670701672.000009305, 2216542268, 180.405 1670701673.000009305, 2216542268, 180.322 1670701674.000009305, 2216542268, 177.941 1670701675.000009305, 2216542267, 179.248 1670701676.000009305, 2216542267, 180.575 1670701677.000009305, 2216542267, 179.907 1670701678.000009305, 2216542266, 176.818 1670701679.000009305, 2216542266, 179.909 1670701680.000009305, 2216542266, 180.686 1670701681.000009305, 2216542266, 179.445 1670701682.000009305, 2216542265, 178.172 1670701683.000009305, 2216542265, 180.377 1670701684.000009305, 2216542265, 180.491 1670701685.000009305, 2216542265, 178.491 1670701686.000009305, 2216542264, 178.995 1670701687.000009305, 2216542264, 180.752 1670701688.000009305, 2216542264, 180.126 1670701689.000009305, 2216542264, 176.982 1670701690.000009305, 2216542263, 179.908 1670701691.000009305, 2216542263, 180.750 1670701692.000009305, 2216542263, 179.426 1670701693.000009305, 2216542262, 177.828 1670701694.000009305, 2216542262, 180.440 1670701695.000009305, 2216542262, 180.697 1670701696.000009305, 2216542262, 178.585 1670701697.000009305, 2216542261, 179.178 1670701698.000009305, 2216542261, 180.748 1670701699.000009305, 2216542261, 180.202 1670701700.000009305, 2216542261, 177.222 1670701701.000009305, 2216542260, 179.758 1670701702.000009305, 2216542260, 180.674 1670701703.000009305, 2216542260, 179.306 1670701704.000009305, 2216542259, 177.452 1670701705.000009305, 2216542259, 180.254 1670701706.000009305, 2216542259, 180.565 1670701707.000009305, 2216542259, 178.614 1670701708.000009305, 2216542258, 178.807 1670701709.000009305, 2216542258, 180.574 1670701710.000009305, 2216542258, 180.211 1670701711.000009305, 2216542258, 177.335 1670701712.000009305, 2216542257, 179.703 1670701713.000009305, 2216542257, 180.751 1670701714.000009305, 2216542257, 179.684 1670701715.000009305, 2216542256, 177.549 1670701716.000009305, 2216542256, 180.416 1670701717.000009305, 2216542256, 180.631 1670701718.000009305, 2216542256, 178.801 1670701719.000009305, 2216542255, 178.780 1670701720.000009305, 2216542255, 180.821 1670701721.000009305, 2216542255, 180.410 1670701722.000009305, 2216542255, 177.725 1670701723.000009305, 2216542254, 179.978 1670701724.000009305, 2216542254, 180.983 1670701725.000009305, 2216542254, 179.762 1670701726.000009305, 2216542253, 177.807 1670701727.000009305, 2216542253, 180.582 1670701728.000009305, 2216542253, 180.948 1670701729.000009305, 2216542253, 179.136 1670701730.000009305, 2216542252, 179.102 1670701731.000009305, 2216542252, 180.877 1670701732.000009305, 2216542252, 180.507 1670701733.000009305, 2216542252, 177.795 1670701734.000009305, 2216542251, 179.997 1670701735.000009305, 2216542251, 180.905 1670701736.000009305, 2216542251, 179.727 1670701737.000009305, 2216542250, 177.711 1670701738.000009305, 2216542250, 180.368 1670701739.000009305, 2216542250, 180.677 1670701740.000009305, 2216542250, 178.584 1670701741.000009305, 2216542249, 179.005 1670701742.000009305, 2216542249, 180.706 1670701743.000009305, 2216542249, 180.330 1670701744.000009305, 2216542249, 177.400 1670701745.000009305, 2216542248, 179.705 1670701746.000009305, 2216542248, 180.652 1670701747.000009305, 2216542248, 179.471 1670701748.000009305, 2216542247, 177.470 1670701749.000009305, 2216542247, 180.315 1670701750.000009305, 2216542247, 180.407 1670701751.000009305, 2216542247, 178.362 1670701752.000009305, 2216542246, 178.887 1670701753.000009305, 2216542246, 180.433 1670701754.000009305, 2216542246, 179.921 1670701755.000009305, 2216542246, 176.938 1670701756.000009305, 2216542245, 179.756 1670701757.000009305, 2216542245, 180.688 1670701758.000009305, 2216542245, 179.305 1670701759.000009305, 2216542244, 177.359 1670701760.000009305, 2216542244, 180.313 1670701761.000009305, 2216542244, 180.460 1670701762.000009305, 2216542244, 178.486 1670701763.000009305, 2216542243, 179.165 1670701764.000009305, 2216542243, 180.541 1670701765.000009305, 2216542243, 179.676 1670701766.000009305, 2216542243, 176.746 1670701767.000009305, 2216542242, 179.792 1670701768.000009305, 2216542242, 180.378 1670701769.000009305, 2216542242, 178.748 1670701770.000009305, 2216542241, 177.860 1670701771.000009305, 2216542241, 180.408 1670701772.000009305, 2216542241, 180.515 1670701773.000009305, 2216542241, 178.415 1670701774.000009305, 2216542240, 179.330 1670701775.000009305, 2216542240, 180.756 1670701776.000009305, 2216542240, 179.987 1670701777.000009305, 2216542239, 177.032 1670701778.000009305, 2216542239, 180.150 1670701779.000009305, 2216542239, 180.710 1670701780.000009305, 2216542239, 178.734 1670701781.000009305, 2216542238, 178.082 1670701782.000009305, 2216542238, 180.036 1670701783.000009305, 2216542238, 179.898 1670701784.000009305, 2216542238, 177.508 1670701785.000009305, 2216542237, 179.162 1670701786.000009305, 2216542237, 180.279 1670701787.000009305, 2216542237, 179.165 1670701788.000009305, 2216542236, 176.955 1670701789.000009305, 2216542236, 179.665 1670701790.000009305, 2216542236, 180.034 1670701791.000009305, 2216542236, 178.314 1670701792.000009305, 2216542235, 178.121 1670701793.000009305, 2216542235, 179.914 1670701794.000009305, 2216542235, 179.656 1670701795.000009305, 2216542235, 177.341 1670701796.000009305, 2216542234, 178.828 1670701797.000009305, 2216542234, 180.099 1670701798.000009305, 2216542234, 179.009 1670701799.000009305, 2216542233, 176.965 1670701800.000009305, 2216542233, 179.643 1670701801.000009305, 2216542233, 179.973 1670701802.000009305, 2216542233, 178.218 1670701803.000009305, 2216542232, 178.195 1670701804.000009305, 2216542232, 180.045 1670701805.000009305, 2216542232, 179.570 1670701806.000009305, 2216542232, 176.563 1670701807.000009305, 2216542231, 179.171 1670701808.000009305, 2216542231, 180.239 1670701809.000009305, 2216542231, 178.942 1670701810.000009305, 2216542230, 177.499 1670701811.000009305, 2216542230, 179.974 1670701812.000009305, 2216542230, 180.060 1670701813.000009305, 2216542230, 177.831 1670701814.000009305, 2216542229, 178.836 1670701815.000009305, 2216542229, 180.262 1670701816.000009305, 2216542229, 179.637 1670701817.000009305, 2216542229, 176.446 1670701818.000009305, 2216542228, 179.709 1670701819.000009305, 2216542228, 180.313 1670701820.000009305, 2216542228, 178.801 1670701821.000009305, 2216542227, 178.348 1670701822.000009305, 2216542227, 180.208 1670701823.000009305, 2216542227, 180.066 1670701824.000009305, 2216542227, 177.320 1670701825.000009305, 2216542226, 178.960 1670701826.000009305, 2216542226, 180.452 1670701827.000009305, 2216542226, 179.354 1670701828.000009305, 2216542225, 177.475 1670701829.000009305, 2216542225, 179.984 1670701830.000009305, 2216542225, 180.373 1670701831.000009305, 2216542225, 178.485 1670701832.000009305, 2216542224, 178.562 1670701833.000009305, 2216542224, 180.288 1670701834.000009305, 2216542224, 179.659 1670701835.000009305, 2216542224, 176.838 1670701836.000009305, 2216542223, 179.579 1670701837.000009305, 2216542223, 180.311 1670701838.000009305, 2216542223, 178.899 1670701839.000009305, 2216542222, 177.846 1670701840.000009305, 2216542222, 180.101 1670701841.000009305, 2216542222, 180.082 1670701842.000009305, 2216542222, 177.640 1670701843.000009305, 2216542221, 179.109 1670701844.000009305, 2216542221, 180.337 1670701845.000009305, 2216542221, 179.457 1670701846.000009305, 2216542220, 176.920 1670701847.000009305, 2216542220, 179.827 1670701848.000009305, 2216542220, 180.219 1670701849.000009305, 2216542220, 178.506 1670701850.000009305, 2216542219, 178.497 1670701851.000009305, 2216542219, 180.586 1670701852.000009305, 2216542219, 180.159 1670701853.000009305, 2216542219, 176.870 1670701854.000009305, 2216542218, 179.325 1670701855.000009305, 2216542218, 180.305 1670701856.000009305, 2216542218, 178.978 1670701857.000009305, 2216542217, 177.775 1670701858.000009305, 2216542217, 180.028 1670701859.000009305, 2216542217, 179.999 1670701860.000009305, 2216542217, 177.642 1670701861.000009305, 2216542216, 178.840 1670701862.000009305, 2216542216, 180.273 1670701863.000009305, 2216542216, 179.582 1670701864.000009305, 2216542215, 176.947 1670701865.000009305, 2216542215, 179.698 1670701866.000009305, 2216542215, 180.283 1670701867.000009305, 2216542215, 178.541 1670701868.000009305, 2216542214, 178.401 1670701869.000009305, 2216542214, 180.303 1670701870.000009305, 2216542214, 179.825 1670701871.000009305, 2216542214, 177.119 1670701872.000009305, 2216542213, 179.459 1670701873.000009305, 2216542213, 180.330 1670701874.000009305, 2216542213, 178.909 1670701875.000009305, 2216542212, 177.670 1670701876.000009305, 2216542212, 180.091 1670701877.000009305, 2216542212, 180.051 1670701878.000009305, 2216542212, 177.613 1670701879.000009305, 2216542211, 178.976 1670701880.000009305, 2216542211, 180.344 1670701881.000009305, 2216542211, 179.383 1670701882.000009305, 2216542210, 177.167 1670701883.000009305, 2216542210, 179.917 1670701884.000009305, 2216542210, 180.316 1670701885.000009305, 2216542210, 178.354 1670701886.000009305, 2216542209, 178.609 1670701887.000009305, 2216542209, 180.427 1670701888.000009305, 2216542209, 179.984 1670701889.000009305, 2216542209, 176.682 1670701890.000009305, 2216542208, 179.674 1670701891.000009305, 2216542208, 180.452 1670701892.000009305, 2216542208, 178.986 1670701893.000009305, 2216542207, 178.060 1670701894.000009305, 2216542207, 180.299 1670701895.000009305, 2216542207, 180.192 1670701896.000009305, 2216542207, 177.759 1670701897.000009305, 2216542206, 179.486 1670701898.000009305, 2216542206, 180.510 1670701899.000009305, 2216542206, 179.405 1670701900.000009305, 2216542205, 177.513 1670701901.000009305, 2216542205, 180.194 1670701902.000009305, 2216542205, 180.359 1670701903.000009305, 2216542205, 178.226 1670701904.000009305, 2216542204, 178.877 1670701905.000009305, 2216542204, 180.266 1670701906.000009305, 2216542204, 179.577 1670701907.000009305, 2216542203, 176.624 1670701908.000009305, 2216542203, 179.595 1670701909.000009305, 2216542203, 180.181 1670701910.000009305, 2216542203, 178.519 1670701911.000009305, 2216542202, 178.030 1670701912.000009305, 2216542202, 180.090 1670701913.000009305, 2216542202, 179.698 1670701914.000009305, 2216542202, 176.670 1670701915.000009305, 2216542201, 179.165 1670701916.000009305, 2216542201, 180.253 1670701917.000009305, 2216542201, 178.865 1670701918.000009305, 2216542200, 177.617 1670701919.000009305, 2216542200, 180.055 1670701920.000009305, 2216542200, 179.984 1670701921.000009305, 2216542200, 177.631 1670701922.000009305, 2216542199, 179.014 1670701923.000009305, 2216542199, 180.356 1670701924.000009305, 2216542199, 179.341 1670701925.000009305, 2216542198, 177.308 1670701926.000009305, 2216542198, 179.833 1670701927.000009305, 2216542198, 180.192 1670701928.000009305, 2216542198, 178.374 1670701929.000009305, 2216542197, 178.739 1670701930.000009305, 2216542197, 180.287 1670701931.000009305, 2216542197, 179.545 1670701932.000009305, 2216542196, 176.551 1670701933.000009305, 2216542196, 179.682 1670701934.000009305, 2216542196, 180.274 1670701935.000009305, 2216542196, 178.640 1670701936.000009305, 2216542195, 178.229 1670701937.000009305, 2216542195, 180.235 1670701938.000009305, 2216542195, 179.883 1670701939.000009305, 2216542195, 176.921 1670701940.000009305, 2216542194, 179.398 1670701941.000009305, 2216542194, 180.330 1670701942.000009305, 2216542194, 178.813 1670701943.000009305, 2216542193, 177.654 1670701944.000009305, 2216542193, 180.066 1670701945.000009305, 2216542193, 179.941 1670701946.000009305, 2216542193, 177.319 1670701947.000009305, 2216542192, 179.177 1670701948.000009305, 2216542192, 180.295 1670701949.000009305, 2216542192, 179.173 1670701950.000009305, 2216542191, 177.115 1670701951.000009305, 2216542191, 179.995 1670701952.000009305, 2216542191, 180.072 1670701953.000009305, 2216542191, 177.601 1670701954.000009305, 2216542190, 178.885 1670701955.000009305, 2216542190, 180.269 1670701956.000009305, 2216542190, 179.309 1670701957.000009305, 2216542189, 176.619 1670701958.000009305, 2216542189, 179.797 1670701959.000009305, 2216542189, 180.177 1670701960.000009305, 2216542189, 178.175 1670701961.000009305, 2216542188, 178.496 1670701962.000009305, 2216542188, 180.287 1670701963.000009305, 2216542188, 179.601 1670701964.000009305, 2216542188, 176.447 1670701965.000009305, 2216542187, 179.673 1670701966.000009305, 2216542187, 180.240 1670701967.000009305, 2216542187, 178.656 1670701968.000009305, 2216542186, 178.146 1670701969.000009305, 2216542186, 180.204 1670701970.000009305, 2216542186, 179.924 1670701971.000009305, 2216542186, 177.074 1670701972.000009305, 2216542185, 179.377 1670701973.000009305, 2216542185, 180.298 1670701974.000009305, 2216542185, 178.865 1670701975.000009305, 2216542184, 177.887 1670701976.000009305, 2216542184, 180.082 1670701977.000009305, 2216542184, 179.993 1670701978.000009305, 2216542184, 177.356 1670701979.000009305, 2216542183, 179.106 1670701980.000009305, 2216542183, 180.379 1670701981.000009305, 2216542183, 179.178 1670701982.000009305, 2216542182, 177.834 1670701983.000009305, 2216542182, 180.085 1670701984.000009305, 2216542182, 180.137 1670701985.000009305, 2216542182, 177.665 1670701986.000009305, 2216542181, 179.087 1670701987.000009305, 2216542181, 180.434 1670701988.000009305, 2216542181, 179.408 1670701989.000009305, 2216542180, 177.117 1670701990.000009305, 2216542180, 180.019 1670701991.000009305, 2216542180, 180.262 1670701992.000009305, 2216542180, 178.040 1670701993.000009305, 2216542179, 178.958 1670701994.000009305, 2216542179, 180.441 1670701995.000009305, 2216542179, 179.630 1670701996.000009305, 2216542178, 176.832 1670701997.000009305, 2216542178, 179.902 1670701998.000009305, 2216542178, 180.305 1670701999.000009305, 2216542178, 178.453 1670702000.000009305, 2216542177, 178.730 1670702001.000009305, 2216542177, 180.405 1670702002.000009305, 2216542177, 179.708 1670702003.000009305, 2216542176, 176.811 1670702004.000009305, 2216542176, 179.732 1670702005.000009305, 2216542176, 180.416 1670702006.000009305, 2216542176, 178.697 1670702007.000009305, 2216542175, 178.340 1670702008.000009305, 2216542175, 180.258 1670702009.000009305, 2216542175, 179.768 1670702010.000009305, 2216542175, 177.160 1670702011.000009305, 2216542174, 179.687 1670702012.000009305, 2216542174, 180.436 1670702013.000009305, 2216542174, 178.804 1670702014.000009305, 2216542173, 178.151 1670702015.000009305, 2216542173, 180.227 1670702016.000009305, 2216542173, 179.985 1670702017.000009305, 2216542173, 177.076 1670702018.000009305, 2216542172, 179.435 1670702019.000009305, 2216542172, 180.407 1670702020.000009305, 2216542172, 179.088 1670702021.000009305, 2216542171, 177.926 1670702022.000009305, 2216542171, 180.203 1670702023.000009305, 2216542171, 179.970 1670702024.000009305, 2216542171, 177.054 1670702025.000009305, 2216542170, 179.230 1670702026.000009305, 2216542170, 180.390 1670702027.000009305, 2216542170, 179.266 1670702028.000009305, 2216542169, 177.821 1670702029.000009305, 2216542169, 180.154 1670702030.000009305, 2216542169, 179.967 1670702031.000009305, 2216542169, 177.355 1670702032.000009305, 2216542168, 179.103 1670702033.000009305, 2216542168, 180.367 1670702034.000009305, 2216542168, 179.223 1670702035.000009305, 2216542167, 177.692 1670702036.000009305, 2216542167, 180.022 1670702037.000009305, 2216542167, 179.974 1670702038.000009305, 2216542167, 177.732 1670702039.000009305, 2216542166, 179.167 1670702040.000009305, 2216542166, 180.344 1670702041.000009305, 2216542166, 179.109 1670702042.000009305, 2216542165, 177.308 1670702043.000009305, 2216542165, 179.972 1670702044.000009305, 2216542165, 180.103 1670702045.000009305, 2216542165, 177.651 1670702046.000009305, 2216542164, 178.950 1670702047.000009305, 2216542164, 180.302 1670702048.000009305, 2216542164, 179.173 1670702049.000009305, 2216542163, 177.193 1670702050.000009305, 2216542163, 180.030 1670702051.000009305, 2216542163, 180.153 1670702052.000009305, 2216542163, 177.810 1670702053.000009305, 2216542162, 178.991 1670702054.000009305, 2216542162, 180.300 1670702055.000009305, 2216542162, 179.249 1670702056.000009305, 2216542161, 177.130 1670702057.000009305, 2216542161, 179.666 1670702058.000009305, 2216542161, 179.897 1670702059.000009305, 2216542161, 177.710 1670702060.000009305, 2216542160, 178.726 1670702061.000009305, 2216542160, 180.163 1670702062.000009305, 2216542160, 179.385 1670702063.000009305, 2216542159, 176.964 1670702064.000009305, 2216542159, 179.602 1670702065.000009305, 2216542159, 179.991 1670702066.000009305, 2216542159, 177.525 1670702067.000009305, 2216542158, 178.540 1670702068.000009305, 2216542158, 179.929 1670702069.000009305, 2216542158, 179.083 1670702070.000009305, 2216542157, 176.438 1670702071.000009305, 2216542157, 179.427 1670702072.000009305, 2216542157, 179.777 1670702073.000009305, 2216542157, 177.519 1670702074.000009305, 2216542156, 178.190 1670702075.000009305, 2216542156, 179.865 1670702076.000009305, 2216542156, 178.984 1670702077.000009305, 2216542155, 176.556 1670702078.000009305, 2216542155, 179.356 1670702079.000009305, 2216542155, 179.727 1670702080.000009305, 2216542155, 177.634 1670702081.000009305, 2216542154, 178.206 1670702082.000009305, 2216542154, 179.896 1670702083.000009305, 2216542154, 179.092 1670702084.000009305, 2216542153, 176.405 1670702085.000009305, 2216542153, 179.478 1670702086.000009305, 2216542153, 179.821 1670702087.000009305, 2216542153, 177.749 1670702088.000009305, 2216542152, 178.471 1670702089.000009305, 2216542152, 179.969 1670702090.000009305, 2216542152, 179.162 1670702091.000009305, 2216542151, 176.464 1670702092.000009305, 2216542151, 179.444 1670702093.000009305, 2216542151, 179.775 1670702094.000009305, 2216542151, 177.798 1670702095.000009305, 2216542150, 178.558 1670702096.000009305, 2216542150, 179.898 1670702097.000009305, 2216542150, 179.068 1670702098.000009305, 2216542149, 176.345 1670702099.000009305, 2216542149, 179.492 1670702100.000009305, 2216542149, 179.689 1670702101.000009305, 2216542149, 177.684 1670702102.000009305, 2216542148, 178.434 1670702103.000009305, 2216542148, 179.855 1670702104.000009305, 2216542148, 178.806 1670702105.000009305, 2216542147, 176.199 1670702106.000009305, 2216542147, 179.363 1670702107.000009305, 2216542147, 179.640 1670702108.000009305, 2216542147, 177.406 1670702109.000009305, 2216542146, 178.396 1670702110.000009305, 2216542146, 179.772 1670702111.000009305, 2216542146, 178.825 1670702112.000009305, 2216542145, 176.681 1670702113.000009305, 2216542145, 179.463 1670702114.000009305, 2216542145, 179.563 1670702115.000009305, 2216542145, 177.246 1670702116.000009305, 2216542144, 178.306 1670702117.000009305, 2216542144, 179.779 1670702118.000009305, 2216542144, 178.907 1670702119.000009305, 2216542143, 176.617 1670702120.000009305, 2216542143, 179.513 1670702121.000009305, 2216542143, 179.624 1670702122.000009305, 2216542143, 177.169 1670702123.000009305, 2216542142, 178.538 1670702124.000009305, 2216542142, 179.824 1670702125.000009305, 2216542142, 178.725 1670702126.000009305, 2216542141, 176.797 1670702127.000009305, 2216542141, 179.503 1670702128.000009305, 2216542141, 179.544 1670702129.000009305, 2216542141, 177.014 1670702130.000009305, 2216542140, 178.682 1670702131.000009305, 2216542140, 179.798 1670702132.000009305, 2216542140, 178.611 1670702133.000009305, 2216542139, 177.196 1670702134.000009305, 2216542139, 179.536 1670702135.000009305, 2216542139, 179.410 1670702136.000009305, 2216542139, 177.178 1670702137.000009305, 2216542138, 178.594 1670702138.000009305, 2216542138, 179.718 1670702139.000009305, 2216542138, 178.414 1670702140.000009305, 2216542137, 177.185 1670702141.000009305, 2216542137, 179.510 1670702142.000009305, 2216542137, 179.331 1670702143.000009305, 2216542137, 176.828 1670702144.000009305, 2216542136, 178.752 1670702145.000009305, 2216542136, 179.689 1670702146.000009305, 2216542136, 178.331 1670702147.000009305, 2216542135, 177.322 1670702148.000009305, 2216542135, 179.568 1670702149.000009305, 2216542135, 179.307 1670702150.000009305, 2216542135, 176.311 1670702151.000009305, 2216542134, 178.863 1670702152.000009305, 2216542134, 179.687 1670702153.000009305, 2216542134, 178.250 1670702154.000009305, 2216542133, 177.554 1670702155.000009305, 2216542133, 179.587 1670702156.000009305, 2216542133, 179.222 1670702157.000009305, 2216542133, 175.959 1670702158.000009305, 2216542132, 178.910 1670702159.000009305, 2216542132, 179.639 1670702160.000009305, 2216542132, 177.967 1670702161.000009305, 2216542131, 177.684 1670702162.000009305, 2216542131, 179.589 1670702163.000009305, 2216542131, 179.046 1670702164.000009305, 2216542131, 175.902 1670702165.000009305, 2216542130, 179.066 1670702166.000009305, 2216542130, 179.586 1670702167.000009305, 2216542130, 177.678 1670702168.000009305, 2216542129, 178.053 1670702169.000009305, 2216542129, 179.647 1670702170.000009305, 2216542129, 178.829 1670702171.000009305, 2216542128, 175.959 1670702172.000009305, 2216542128, 179.161 1670702173.000009305, 2216542128, 179.523 1670702174.000009305, 2216542128, 177.825 1670702175.000009305, 2216542127, 177.667 1670702176.000009305, 2216542127, 179.525 1670702177.000009305, 2216542127, 178.868 1670702178.000009305, 2216542126, 175.861 1670702179.000009305, 2216542126, 179.182 1670702180.000009305, 2216542126, 179.595 1670702181.000009305, 2216542126, 177.539 1670702182.000009305, 2216542125, 178.222 1670702183.000009305, 2216542125, 179.700 1670702184.000009305, 2216542125, 178.932 1670702185.000009305, 2216542124, 176.184 1670702186.000009305, 2216542124, 179.439 1670702187.000009305, 2216542124, 179.665 1670702188.000009305, 2216542124, 177.399 1670702189.000009305, 2216542123, 178.228 1670702190.000009305, 2216542123, 179.832 1670702191.000009305, 2216542123, 178.769 1670702192.000009305, 2216542122, 176.573 1670702193.000009305, 2216542122, 179.474 1670702194.000009305, 2216542122, 179.602 1670702195.000009305, 2216542122, 176.936 1670702196.000009305, 2216542121, 178.631 1670702197.000009305, 2216542121, 179.693 1670702198.000009305, 2216542121, 178.546 1670702199.000009305, 2216542120, 176.993 1670702200.000009305, 2216542120, 179.476 1670702201.000009305, 2216542120, 179.367 1670702202.000009305, 2216542120, 176.644 1670702203.000009305, 2216542119, 178.726 1670702204.000009305, 2216542119, 179.813 1670702205.000009305, 2216542119, 178.182 1670702206.000009305, 2216542118, 177.517 1670702207.000009305, 2216542118, 179.558 1670702208.000009305, 2216542118, 179.124 1670702209.000009305, 2216542118, 175.952 1670702210.000009305, 2216542117, 179.016 1670702211.000009305, 2216542117, 179.713 1670702212.000009305, 2216542117, 177.839 1670702213.000009305, 2216542116, 177.868 1670702214.000009305, 2216542116, 179.774 1670702215.000009305, 2216542116, 179.062 1670702216.000009305, 2216542115, 176.118 1670702217.000009305, 2216542115, 179.267 1670702218.000009305, 2216542115, 179.725 1670702219.000009305, 2216542115, 177.580 1670702220.000009305, 2216542114, 178.305 1670702221.000009305, 2216542114, 179.825 1670702222.000009305, 2216542114, 178.917 1670702223.000009305, 2216542113, 176.917 1670702224.000009305, 2216542113, 179.529 1670702225.000009305, 2216542113, 179.678 1670702226.000009305, 2216542113, 177.327 1670702227.000009305, 2216542112, 178.671 1670702228.000009305, 2216542112, 179.973 1670702229.000009305, 2216542112, 178.735 1670702230.000009305, 2216542111, 177.310 1670702231.000009305, 2216542111, 179.666 1670702232.000009305, 2216542111, 179.555 1670702233.000009305, 2216542111, 176.898 1670702234.000009305, 2216542110, 178.917 1670702235.000009305, 2216542110, 179.861 1670702236.000009305, 2216542110, 178.415 1670702237.000009305, 2216542109, 177.889 1670702238.000009305, 2216542109, 179.754 1670702239.000009305, 2216542109, 179.442 1670702240.000009305, 2216542109, 176.301 1670702241.000009305, 2216542108, 179.230 1670702242.000009305, 2216542108, 179.856 1670702243.000009305, 2216542108, 177.960 1670702244.000009305, 2216542107, 178.113 1670702245.000009305, 2216542107, 179.917 1670702246.000009305, 2216542107, 179.144 1670702247.000009305, 2216542106, 176.620 1670702248.000009305, 2216542106, 179.612 1670702249.000009305, 2216542106, 179.841 1670702250.000009305, 2216542106, 177.486 1670702251.000009305, 2216542105, 178.701 1670702252.000009305, 2216542105, 180.013 1670702253.000009305, 2216542105, 178.884 1670702254.000009305, 2216542104, 176.904 1670702255.000009305, 2216542104, 179.792 1670702256.000009305, 2216542104, 179.768 1670702257.000009305, 2216542104, 176.958 1670702258.000009305, 2216542103, 179.070 1670702259.000009305, 2216542103, 180.042 1670702260.000009305, 2216542103, 178.552 1670702261.000009305, 2216542102, 177.773 1670702262.000009305, 2216542102, 179.919 1670702263.000009305, 2216542102, 179.351 1670702264.000009305, 2216542102, 176.308 1670702265.000009305, 2216542101, 179.313 1670702266.000009305, 2216542101, 179.991 1670702267.000009305, 2216542101, 177.707 1670702268.000009305, 2216542100, 178.277 1670702269.000009305, 2216542100, 180.095 1670702270.000009305, 2216542100, 179.259 1670702271.000009305, 2216542099, 176.801 1670702272.000009305, 2216542099, 179.639 1670702273.000009305, 2216542099, 179.860 1670702274.000009305, 2216542099, 177.710 1670702275.000009305, 2216542098, 178.732 1670702276.000009305, 2216542098, 180.075 1670702277.000009305, 2216542098, 179.034 1670702278.000009305, 2216542097, 177.192 1670702279.000009305, 2216542097, 179.887 1670702280.000009305, 2216542097, 179.754 1670702281.000009305, 2216542097, 177.086 1670702282.000009305, 2216542096, 179.133 1670702283.000009305, 2216542096, 180.119 1670702284.000009305, 2216542096, 178.558 1670702285.000009305, 2216542095, 177.994 1670702286.000009305, 2216542095, 180.125 1670702287.000009305, 2216542095, 179.559 1670702288.000009305, 2216542094, 176.485 1670702289.000009305, 2216542094, 179.654 1670702290.000009305, 2216542094, 180.113 1670702291.000009305, 2216542094, 177.977 1670702292.000009305, 2216542093, 178.656 1670702293.000009305, 2216542093, 180.226 1670702294.000009305, 2216542093, 179.211 1670702295.000009305, 2216542092, 177.163 1670702296.000009305, 2216542092, 179.853 1670702297.000009305, 2216542092, 179.900 1670702298.000009305, 2216542092, 177.522 1670702299.000009305, 2216542091, 179.137 1670702300.000009305, 2216542091, 180.356 1670702301.000009305, 2216542091, 178.935 1670702302.000009305, 2216542090, 178.034 1670702303.000009305, 2216542090, 180.232 1670702304.000009305, 2216542090, 179.922 1670702305.000009305, 2216542090, 177.103 1670702306.000009305, 2216542089, 180.021 1670702307.000009305, 2216542089, 180.666 1670702308.000009305, 2216542089, 178.743 1670702309.000009305, 2216542088, 178.811 1670702310.000009305, 2216542088, 180.719 1670702311.000009305, 2216542088, 179.823 1670702312.000009305, 2216542087, 177.381 1670702313.000009305, 2216542087, 180.310 1670702314.000009305, 2216542087, 180.499 1670702315.000009305, 2216542087, 178.045 1670702316.000009305, 2216542086, 179.495 1670702317.000009305, 2216542086, 180.745 1670702318.000009305, 2216542086, 179.522 1670702319.000009305, 2216542085, 178.116 1670702320.000009305, 2216542085, 180.467 1670702321.000009305, 2216542085, 180.280 1670702322.000009305, 2216542085, 177.049 1670702323.000009305, 2216542084, 179.881 1670702324.000009305, 2216542084, 180.692 1670702325.000009305, 2216542084, 178.872 1670702326.000009305, 2216542083, 178.831 1670702327.000009305, 2216542083, 180.707 1670702328.000009305, 2216542083, 179.982 1670702329.000009305, 2216542082, 177.508 1670702330.000009305, 2216542082, 180.411 1670702331.000009305, 2216542082, 180.631 1670702332.000009305, 2216542082, 178.243 1670702333.000009305, 2216542081, 179.582 1670702334.000009305, 2216542081, 180.848 1670702335.000009305, 2216542081, 179.551 1670702336.000009305, 2216542080, 178.486 1670702337.000009305, 2216542080, 180.689 1670702338.000009305, 2216542080, 180.343 1670702339.000009305, 2216542080, 177.692 1670702340.000009305, 2216542079, 180.119 1670702341.000009305, 2216542079, 180.815 1670702342.000009305, 2216542079, 179.084 1670702343.000009305, 2216542078, 179.060 1670702344.000009305, 2216542078, 180.835 1670702345.000009305, 2216542078, 180.041 1670702346.000009305, 2216542077, 177.620 1670702347.000009305, 2216542077, 180.297 1670702348.000009305, 2216542077, 180.590 1670702349.000009305, 2216542077, 178.042 1670702350.000009305, 2216542076, 179.667 1670702351.000009305, 2216542076, 180.845 1670702352.000009305, 2216542076, 179.545 1670702353.000009305, 2216542075, 178.562 1670702354.000009305, 2216542075, 180.731 1670702355.000009305, 2216542075, 180.268 1670702356.000009305, 2216542075, 177.105 1670702357.000009305, 2216542074, 180.143 1670702358.000009305, 2216542074, 180.853 1670702359.000009305, 2216542074, 178.872 1670702360.000009305, 2216542073, 179.246 1670702361.000009305, 2216542073, 180.930 1670702362.000009305, 2216542073, 180.118 1670702363.000009305, 2216542072, 177.639 1670702364.000009305, 2216542072, 180.562 1670702365.000009305, 2216542072, 180.650 1670702366.000009305, 2216542072, 178.016 1670702367.000009305, 2216542071, 179.946 1670702368.000009305, 2216542071, 180.903 1670702369.000009305, 2216542071, 179.308 1670702370.000009305, 2216542070, 178.608 1670702371.000009305, 2216542070, 180.879 1670702372.000009305, 2216542070, 180.377 1670702373.000009305, 2216542069, 177.303 1670702374.000009305, 2216542069, 180.511 1670702375.000009305, 2216542069, 180.881 1670702376.000009305, 2216542069, 178.826 1670702377.000009305, 2216542068, 179.586 1670702378.000009305, 2216542068, 181.087 1670702379.000009305, 2216542068, 179.914 1670702380.000009305, 2216542067, 178.390 1670702381.000009305, 2216542067, 180.834 1670702382.000009305, 2216542067, 180.789 1670702383.000009305, 2216542067, 177.861 1670702384.000009305, 2216542066, 180.297 1670702385.000009305, 2216542066, 181.173 1670702386.000009305, 2216542066, 179.495 1670702387.000009305, 2216542065, 179.018 1670702388.000009305, 2216542065, 181.205 1670702389.000009305, 2216542065, 180.422 1670702390.000009305, 2216542064, 177.928 1670702391.000009305, 2216542064, 180.887 1670702392.000009305, 2216542064, 181.123 1670702393.000009305, 2216542064, 178.664 1670702394.000009305, 2216542063, 180.153 1670702395.000009305, 2216542063, 181.384 1670702396.000009305, 2216542063, 180.005 1670702397.000009305, 2216542062, 179.194 1670702398.000009305, 2216542062, 181.219 1670702399.000009305, 2216542062, 180.901 1670702400.000009305, 2216542062, 177.690 1670702401.000009305, 2216542061, 180.758 1670702402.000009305, 2216542061, 181.340 1670702403.000009305, 2216542061, 179.369 1670702404.000009305, 2216542060, 179.909 1670702405.000009305, 2216542060, 181.380 1670702406.000009305, 2216542060, 180.331 1670702407.000009305, 2216542059, 178.515 1670702408.000009305, 2216542059, 181.144 1670702409.000009305, 2216542059, 180.979 1670702410.000009305, 2216542059, 178.218 1670702411.000009305, 2216542058, 180.473 1670702412.000009305, 2216542058, 181.342 1670702413.000009305, 2216542058, 179.492 1670702414.000009305, 2216542057, 179.400 1670702415.000009305, 2216542057, 181.266 1670702416.000009305, 2216542057, 180.598 1670702417.000009305, 2216542056, 178.145 1670702418.000009305, 2216542056, 180.971 1670702419.000009305, 2216542056, 181.048 1670702420.000009305, 2216542056, 178.405 1670702421.000009305, 2216542055, 180.197 1670702422.000009305, 2216542055, 181.314 1670702423.000009305, 2216542055, 179.735 1670702424.000009305, 2216542054, 179.190 1670702425.000009305, 2216542054, 181.501 1670702426.000009305, 2216542054, 180.981 1670702427.000009305, 2216542054, 177.656 1670702428.000009305, 2216542053, 180.987 1670702429.000009305, 2216542053, 181.384 1670702430.000009305, 2216542053, 179.196 1670702431.000009305, 2216542052, 180.299 1670702432.000009305, 2216542052, 181.501 1670702433.000009305, 2216542052, 180.357 1670702434.000009305, 2216542051, 178.942 1670702435.000009305, 2216542051, 181.390 1670702436.000009305, 2216542051, 180.983 1670702437.000009305, 2216542051, 178.017 1670702438.000009305, 2216542050, 180.899 1670702439.000009305, 2216542050, 181.488 1670702440.000009305, 2216542050, 179.567 1670702441.000009305, 2216542049, 179.788 1670702442.000009305, 2216542049, 181.533 1670702443.000009305, 2216542049, 180.526 1670702444.000009305, 2216542048, 178.729 1670702445.000009305, 2216542048, 181.407 1670702446.000009305, 2216542048, 181.276 1670702447.000009305, 2216542048, 178.470 1670702448.000009305, 2216542047, 180.833 1670702449.000009305, 2216542047, 181.548 1670702450.000009305, 2216542047, 179.674 1670702451.000009305, 2216542046, 179.723 1670702452.000009305, 2216542046, 181.423 1670702453.000009305, 2216542046, 180.566 1670702454.000009305, 2216542045, 177.998 1670702455.000009305, 2216542045, 180.953 1670702456.000009305, 2216542045, 180.961 1670702457.000009305, 2216542045, 178.132 1670702458.000009305, 2216542044, 180.192 1670702459.000009305, 2216542044, 181.256 1670702460.000009305, 2216542044, 179.409 1670702461.000009305, 2216542043, 179.274 1670702462.000009305, 2216542043, 181.178 1670702463.000009305, 2216542043, 180.466 1670702464.000009305, 2216542042, 177.837 1670702465.000009305, 2216542042, 180.876 1670702466.000009305, 2216542042, 181.036 1670702467.000009305, 2216542042, 178.529 1670702468.000009305, 2216542041, 180.165 1670702469.000009305, 2216542041, 181.241 1670702470.000009305, 2216542041, 179.811 1670702471.000009305, 2216542040, 178.791 1670702472.000009305, 2216542040, 180.922 1670702473.000009305, 2216542040, 180.344 1670702474.000009305, 2216542039, 177.414 1670702475.000009305, 2216542039, 180.494 1670702476.000009305, 2216542039, 180.784 1670702477.000009305, 2216542039, 178.341 1670702478.000009305, 2216542038, 179.822 1670702479.000009305, 2216542038, 181.225 1670702480.000009305, 2216542038, 179.875 1670702481.000009305, 2216542037, 178.986 1670702482.000009305, 2216542037, 181.107 1670702483.000009305, 2216542037, 180.541 1670702484.000009305, 2216542036, 177.445 1670702485.000009305, 2216542036, 180.625 1670702486.000009305, 2216542036, 181.038 1670702487.000009305, 2216542036, 178.633 1670702488.000009305, 2216542035, 179.701 1670702489.000009305, 2216542035, 181.180 1670702490.000009305, 2216542035, 179.857 1670702491.000009305, 2216542034, 178.732 1670702492.000009305, 2216542034, 181.021 1670702493.000009305, 2216542034, 180.527 1670702494.000009305, 2216542034, 177.329 1670702495.000009305, 2216542033, 180.407 1670702496.000009305, 2216542033, 180.861 1670702497.000009305, 2216542033, 178.798 1670702498.000009305, 2216542032, 179.382 1670702499.000009305, 2216542032, 180.719 1670702500.000009305, 2216542032, 179.452 1670702501.000009305, 2216542031, 178.213 1670702502.000009305, 2216542031, 180.601 1670702503.000009305, 2216542031, 180.333 1670702504.000009305, 2216542031, 177.133 1670702505.000009305, 2216542030, 180.240 1670702506.000009305, 2216542030, 180.739 1670702507.000009305, 2216542030, 178.426 1670702508.000009305, 2216542029, 179.335 1670702509.000009305, 2216542029, 180.790 1670702510.000009305, 2216542029, 179.505 1670702511.000009305, 2216542028, 178.502 1670702512.000009305, 2216542028, 180.600 1670702513.000009305, 2216542028, 180.359 1670702514.000009305, 2216542028, 177.185 1670702515.000009305, 2216542027, 180.240 1670702516.000009305, 2216542027, 180.666 1670702517.000009305, 2216542027, 178.527 1670702518.000009305, 2216542026, 179.561 1670702519.000009305, 2216542026, 180.828 1670702520.000009305, 2216542026, 179.543 1670702521.000009305, 2216542025, 178.423 1670702522.000009305, 2216542025, 180.606 1670702523.000009305, 2216542025, 180.253 1670702524.000009305, 2216542025, 177.170 1670702525.000009305, 2216542024, 180.067 1670702526.000009305, 2216542024, 180.594 1670702527.000009305, 2216542024, 178.270 1670702528.000009305, 2216542023, 179.422 1670702529.000009305, 2216542023, 180.746 1670702530.000009305, 2216542023, 179.515 1670702531.000009305, 2216542022, 178.516 1670702532.000009305, 2216542022, 180.705 1670702533.000009305, 2216542022, 180.284 1670702534.000009305, 2216542022, 177.053 1670702535.000009305, 2216542021, 180.350 1670702536.000009305, 2216542021, 180.831 1670702537.000009305, 2216542021, 178.483 1670702538.000009305, 2216542020, 179.882 1670702539.000009305, 2216542020, 180.990 1670702540.000009305, 2216542020, 179.474 1670702541.000009305, 2216542019, 178.675 1670702542.000009305, 2216542019, 180.574 1670702543.000009305, 2216542019, 180.110 1670702544.000009305, 2216542018, 177.388 1670702545.000009305, 2216542018, 180.517 1670702546.000009305, 2216542018, 180.985 1670702547.000009305, 2216542018, 178.452 1670702548.000009305, 2216542017, 180.179 1670702549.000009305, 2216542017, 181.227 1670702550.000009305, 2216542017, 179.691 1670702551.000009305, 2216542016, 179.177 1670702552.000009305, 2216542016, 181.151 1670702553.000009305, 2216542016, 180.383 1670702554.000009305, 2216542015, 177.718 1670702555.000009305, 2216542015, 180.863 1670702556.000009305, 2216542015, 181.128 1670702557.000009305, 2216542015, 178.361 1670702558.000009305, 2216542014, 179.850 1670702559.000009305, 2216542014, 181.101 1670702560.000009305, 2216542014, 179.581 1670702561.000009305, 2216542013, 179.114 1670702562.000009305, 2216542013, 181.256 1670702563.000009305, 2216542013, 180.653 1670702564.000009305, 2216542013, 177.514 1670702565.000009305, 2216542012, 181.026 1670702566.000009305, 2216542012, 181.149 1670702567.000009305, 2216542012, 178.579 1670702568.000009305, 2216542011, 180.013 1670702569.000009305, 2216542011, 181.296 1670702570.000009305, 2216542011, 179.830 1670702571.000009305, 2216542010, 179.633 1670702572.000009305, 2216542010, 181.381 1670702573.000009305, 2216542010, 180.596 1670702574.000009305, 2216542009, 178.700 1670702575.000009305, 2216542009, 181.347 1670702576.000009305, 2216542009, 181.380 1670702577.000009305, 2216542009, 178.613 1670702578.000009305, 2216542008, 180.797 1670702579.000009305, 2216542008, 181.650 1670702580.000009305, 2216542008, 179.830 1670702581.000009305, 2216542007, 179.881 1670702582.000009305, 2216542007, 181.620 1670702583.000009305, 2216542007, 180.645 1670702584.000009305, 2216542006, 178.467 1670702585.000009305, 2216542006, 181.412 1670702586.000009305, 2216542006, 181.208 1670702587.000009305, 2216542006, 178.263 1670702588.000009305, 2216542005, 180.713 1670702589.000009305, 2216542005, 180.974 1670702590.000009305, 2216542005, 178.802 1670702591.000009305, 2216542004, 179.599 1670702592.000009305, 2216542004, 180.884 1670702593.000009305, 2216542004, 179.651 1670702594.000009305, 2216542003, 178.372 1670702595.000009305, 2216542003, 180.709 1670702596.000009305, 2216542003, 180.294 1670702597.000009305, 2216542002, 177.072 1670702598.000009305, 2216542002, 180.411 1670702599.000009305, 2216542002, 180.865 1670702600.000009305, 2216542002, 178.663 1670702601.000009305, 2216542001, 180.310 1670702602.000009305, 2216542001, 181.466 1670702603.000009305, 2216542001, 180.065 1670702604.000009305, 2216542000, 179.485 1670702605.000009305, 2216542000, 181.778 1670702606.000009305, 2216542000, 181.307 1670702607.000009305, 2216541999, 178.560 1670702608.000009305, 2216541999, 181.253 1670702609.000009305, 2216541999, 181.386 1670702610.000009305, 2216541999, 178.699 1670702611.000009305, 2216541998, 180.471 1670702612.000009305, 2216541998, 181.446 1670702613.000009305, 2216541998, 179.778 1670702614.000009305, 2216541997, 179.666 1670702615.000009305, 2216541997, 181.343 1670702616.000009305, 2216541997, 180.910 1670702617.000009305, 2216541996, 179.417 1670702618.000009305, 2216541996, 181.776 1670702619.000009305, 2216541996, 181.601 1670702620.000009305, 2216541996, 178.515 1670702621.000009305, 2216541995, 181.378 1670702622.000009305, 2216541995, 181.989 1670702623.000009305, 2216541995, 179.837 1670702624.000009305, 2216541994, 180.617 1670702625.000009305, 2216541994, 181.721 1670702626.000009305, 2216541994, 180.917 1670702627.000009305, 2216541993, 179.398 1670702628.000009305, 2216541993, 181.519 1670702629.000009305, 2216541993, 181.138 1670702630.000009305, 2216541992, 178.046 1670702631.000009305, 2216541992, 181.392 1670702632.000009305, 2216541992, 181.666 1670702633.000009305, 2216541992, 179.167 1670702634.000009305, 2216541991, 180.540 1670702635.000009305, 2216541991, 181.758 1670702636.000009305, 2216541991, 180.131 1670702637.000009305, 2216541990, 179.976 1670702638.000009305, 2216541990, 181.768 1670702639.000009305, 2216541990, 180.962 1670702640.000009305, 2216541989, 178.729 1670702641.000009305, 2216541989, 181.550 1670702642.000009305, 2216541989, 181.493 1670702643.000009305, 2216541989, 178.894 1670702644.000009305, 2216541988, 181.136 1670702645.000009305, 2216541988, 181.732 1670702646.000009305, 2216541988, 179.718 1670702647.000009305, 2216541987, 180.476 1670702648.000009305, 2216541987, 181.848 1670702649.000009305, 2216541987, 180.595 1670702650.000009305, 2216541986, 179.255 1670702651.000009305, 2216541986, 181.763 1670702652.000009305, 2216541986, 181.368 1670702653.000009305, 2216541985, 178.333 1670702654.000009305, 2216541985, 181.361 1670702655.000009305, 2216541985, 181.685 1670702656.000009305, 2216541985, 179.022 1670702657.000009305, 2216541984, 180.937 1670702658.000009305, 2216541984, 181.865 1670702659.000009305, 2216541984, 180.318 1670702660.000009305, 2216541983, 179.898 1670702661.000009305, 2216541983, 181.807 1670702662.000009305, 2216541983, 181.054 1670702663.000009305, 2216541982, 178.850 1670702664.000009305, 2216541982, 181.777 1670702665.000009305, 2216541982, 181.778 1670702666.000009305, 2216541982, 178.405 1670702667.000009305, 2216541981, 181.528 1670702668.000009305, 2216541981, 182.387 1670702669.000009305, 2216541981, 180.003 1670702670.000009305, 2216541980, 180.700 1670702671.000009305, 2216541980, 182.136 1670702672.000009305, 2216541980, 180.829 1670702673.000009305, 2216541979, 179.701 1670702674.000009305, 2216541979, 182.089 1670702675.000009305, 2216541979, 181.580 1670702676.000009305, 2216541978, 179.032 1670702677.000009305, 2216541978, 181.918 1670702678.000009305, 2216541978, 181.804 1670702679.000009305, 2216541978, 178.917 1670702680.000009305, 2216541977, 181.298 1670702681.000009305, 2216541977, 182.017 1670702682.000009305, 2216541977, 180.058 1670702683.000009305, 2216541976, 180.559 1670702684.000009305, 2216541976, 182.047 1670702685.000009305, 2216541976, 180.856 1670702686.000009305, 2216541975, 179.722 1670702687.000009305, 2216541975, 182.016 1670702688.000009305, 2216541975, 181.543 1670702689.000009305, 2216541974, 178.951 1670702690.000009305, 2216541974, 182.165 1670702691.000009305, 2216541974, 182.299 1670702692.000009305, 2216541974, 179.324 1670702693.000009305, 2216541973, 181.066 1670702694.000009305, 2216541973, 182.151 1670702695.000009305, 2216541973, 180.372 1670702696.000009305, 2216541972, 180.193 1670702697.000009305, 2216541972, 182.137 1670702698.000009305, 2216541972, 181.068 1670702699.000009305, 2216541971, 179.231 1670702700.000009305, 2216541971, 181.778 1670702701.000009305, 2216541971, 181.441 1670702702.000009305, 2216541970, 178.049 1670702703.000009305, 2216541970, 181.228 1670702704.000009305, 2216541970, 181.716 1670702705.000009305, 2216541970, 179.345 1670702706.000009305, 2216541969, 180.647 1670702707.000009305, 2216541969, 181.947 1670702708.000009305, 2216541969, 180.266 1670702709.000009305, 2216541968, 179.855 1670702710.000009305, 2216541968, 181.868 1670702711.000009305, 2216541968, 181.173 1670702712.000009305, 2216541967, 178.944 1670702713.000009305, 2216541967, 181.619 1670702714.000009305, 2216541967, 181.491 1670702715.000009305, 2216541967, 178.631 1670702716.000009305, 2216541966, 181.217 1670702717.000009305, 2216541966, 181.767 1670702718.000009305, 2216541966, 179.747 1670702719.000009305, 2216541965, 180.484 1670702720.000009305, 2216541965, 181.946 1670702721.000009305, 2216541965, 180.633 1670702722.000009305, 2216541964, 179.728 1670702723.000009305, 2216541964, 181.862 1670702724.000009305, 2216541964, 181.355 1670702725.000009305, 2216541963, 178.357 1670702726.000009305, 2216541963, 181.635 1670702727.000009305, 2216541963, 181.793 1670702728.000009305, 2216541963, 178.864 1670702729.000009305, 2216541962, 181.219 1670702730.000009305, 2216541962, 181.962 1670702731.000009305, 2216541962, 180.145 1670702732.000009305, 2216541961, 180.615 1670702733.000009305, 2216541961, 182.076 1670702734.000009305, 2216541961, 181.015 1670702735.000009305, 2216541960, 179.391 1670702736.000009305, 2216541960, 181.903 1670702737.000009305, 2216541960, 181.328 1670702738.000009305, 2216541959, 178.505 1670702739.000009305, 2216541959, 181.638 1670702740.000009305, 2216541959, 181.832 1670702741.000009305, 2216541959, 179.220 1670702742.000009305, 2216541958, 181.202 1670702743.000009305, 2216541958, 181.966 1670702744.000009305, 2216541958, 180.184 1670702745.000009305, 2216541957, 180.414 1670702746.000009305, 2216541957, 182.082 1670702747.000009305, 2216541957, 181.087 1670702748.000009305, 2216541956, 179.506 1670702749.000009305, 2216541956, 182.069 1670702750.000009305, 2216541956, 181.572 1670702751.000009305, 2216541955, 178.549 1670702752.000009305, 2216541955, 181.812 1670702753.000009305, 2216541955, 181.937 1670702754.000009305, 2216541955, 179.609 1670702755.000009305, 2216541954, 181.359 1670702756.000009305, 2216541954, 182.259 1670702757.000009305, 2216541954, 180.611 1670702758.000009305, 2216541953, 180.801 1670702759.000009305, 2216541953, 182.181 1670702760.000009305, 2216541953, 180.984 1670702761.000009305, 2216541952, 179.431 1670702762.000009305, 2216541952, 181.957 1670702763.000009305, 2216541952, 181.545 1670702764.000009305, 2216541951, 178.396 1670702765.000009305, 2216541951, 181.580 1670702766.000009305, 2216541951, 181.885 1670702767.000009305, 2216541951, 179.140 1670702768.000009305, 2216541950, 180.979 1670702769.000009305, 2216541950, 182.031 1670702770.000009305, 2216541950, 180.308 1670702771.000009305, 2216541949, 180.397 1670702772.000009305, 2216541949, 181.926 1670702773.000009305, 2216541949, 180.930 1670702774.000009305, 2216541948, 179.543 1670702775.000009305, 2216541948, 181.874 1670702776.000009305, 2216541948, 181.602 1670702777.000009305, 2216541947, 178.394 1670702778.000009305, 2216541947, 181.774 1670702779.000009305, 2216541947, 181.908 1670702780.000009305, 2216541947, 179.104 1670702781.000009305, 2216541946, 181.487 1670702782.000009305, 2216541946, 182.469 1670702783.000009305, 2216541946, 180.388 1670702784.000009305, 2216541945, 181.004 1670702785.000009305, 2216541945, 182.633 1670702786.000009305, 2216541945, 181.431 1670702787.000009305, 2216541944, 180.130 1670702788.000009305, 2216541944, 182.496 1670702789.000009305, 2216541944, 182.094 1670702790.000009305, 2216541943, 178.909 1670702791.000009305, 2216541943, 182.267 1670702792.000009305, 2216541943, 182.373 1670702793.000009305, 2216541943, 179.615 1670702794.000009305, 2216541942, 181.694 1670702795.000009305, 2216541942, 182.652 1670702796.000009305, 2216541942, 180.535 1670702797.000009305, 2216541941, 181.074 1670702798.000009305, 2216541941, 182.611 1670702799.000009305, 2216541941, 181.286 1670702800.000009305, 2216541940, 180.381 1670702801.000009305, 2216541940, 182.509 1670702802.000009305, 2216541940, 181.868 1670702803.000009305, 2216541939, 179.293 1670702804.000009305, 2216541939, 182.217 1670702805.000009305, 2216541939, 181.788 1670702806.000009305, 2216541939, 178.612 1670702807.000009305, 2216541938, 181.170 1670702808.000009305, 2216541938, 181.893 1670702809.000009305, 2216541938, 179.931 1670702810.000009305, 2216541937, 180.622 1670702811.000009305, 2216541937, 182.020 1670702812.000009305, 2216541937, 180.915 1670702813.000009305, 2216541936, 179.254 1670702814.000009305, 2216541936, 181.708 1670702815.000009305, 2216541936, 181.682 1670702816.000009305, 2216541936, 179.304 1670702817.000009305, 2216541935, 180.779 1670702818.000009305, 2216541935, 181.973 1670702819.000009305, 2216541935, 180.865 1670702820.000009305, 2216541934, 179.046 1670702821.000009305, 2216541934, 181.575 1670702822.000009305, 2216541934, 181.603 1670702823.000009305, 2216541934, 179.194 1670702824.000009305, 2216541933, 180.649 1670702825.000009305, 2216541933, 181.908 1670702826.000009305, 2216541933, 180.835 1670702827.000009305, 2216541932, 179.080 1670702828.000009305, 2216541932, 181.549 1670702829.000009305, 2216541932, 181.666 1670702830.000009305, 2216541932, 179.463 1670702831.000009305, 2216541931, 180.415 1670702832.000009305, 2216541931, 181.820 1670702833.000009305, 2216541931, 180.635 1670702834.000009305, 2216541930, 178.559 1670702835.000009305, 2216541930, 181.446 1670702836.000009305, 2216541930, 181.622 1670702837.000009305, 2216541930, 179.587 1670702838.000009305, 2216541929, 180.454 1670702839.000009305, 2216541929, 181.822 1670702840.000009305, 2216541929, 180.762 1670702841.000009305, 2216541928, 178.657 1670702842.000009305, 2216541928, 181.353 1670702843.000009305, 2216541928, 181.697 1670702844.000009305, 2216541928, 179.521 1670702845.000009305, 2216541927, 180.117 1670702846.000009305, 2216541927, 181.867 1670702847.000009305, 2216541927, 180.818 1670702848.000009305, 2216541926, 178.875 1670702849.000009305, 2216541926, 181.460 1670702850.000009305, 2216541926, 181.701 1670702851.000009305, 2216541926, 179.154 1670702852.000009305, 2216541925, 180.476 1670702853.000009305, 2216541925, 181.760 1670702854.000009305, 2216541925, 180.773 1670702855.000009305, 2216541924, 178.630 1670702856.000009305, 2216541924, 181.336 1670702857.000009305, 2216541924, 181.524 1670702858.000009305, 2216541924, 179.101 1670702859.000009305, 2216541923, 180.408 1670702860.000009305, 2216541923, 181.749 1670702861.000009305, 2216541923, 180.738 1670702862.000009305, 2216541922, 178.652 1670702863.000009305, 2216541922, 181.459 1670702864.000009305, 2216541922, 181.672 1670702865.000009305, 2216541922, 179.221 1670702866.000009305, 2216541921, 180.422 1670702867.000009305, 2216541921, 181.764 1670702868.000009305, 2216541921, 180.688 1670702869.000009305, 2216541920, 178.356 1670702870.000009305, 2216541920, 181.269 1670702871.000009305, 2216541920, 181.638 1670702872.000009305, 2216541920, 179.141 1670702873.000009305, 2216541919, 180.238 1670702874.000009305, 2216541919, 181.753 1670702875.000009305, 2216541919, 180.531 1670702876.000009305, 2216541918, 179.045 1670702877.000009305, 2216541918, 181.366 1670702878.000009305, 2216541918, 181.524 1670702879.000009305, 2216541918, 179.123 1670702880.000009305, 2216541917, 180.560 1670702881.000009305, 2216541917, 181.823 1670702882.000009305, 2216541917, 180.800 1670702883.000009305, 2216541916, 178.513 1670702884.000009305, 2216541916, 181.485 1670702885.000009305, 2216541916, 181.576 1670702886.000009305, 2216541916, 179.321 1670702887.000009305, 2216541915, 180.430 1670702888.000009305, 2216541915, 181.812 1670702889.000009305, 2216541915, 180.651 1670702890.000009305, 2216541914, 179.041 1670702891.000009305, 2216541914, 181.347 1670702892.000009305, 2216541914, 181.456 1670702893.000009305, 2216541914, 179.084 1670702894.000009305, 2216541913, 180.505 1670702895.000009305, 2216541913, 181.782 1670702896.000009305, 2216541913, 180.340 1670702897.000009305, 2216541912, 179.042 1670702898.000009305, 2216541912, 181.567 1670702899.000009305, 2216541912, 181.491 1670702900.000009305, 2216541912, 178.803 1670702901.000009305, 2216541911, 180.599 1670702902.000009305, 2216541911, 181.846 1670702903.000009305, 2216541911, 180.575 1670702904.000009305, 2216541910, 179.202 1670702905.000009305, 2216541910, 181.592 1670702906.000009305, 2216541910, 181.456 1670702907.000009305, 2216541910, 178.912 1670702908.000009305, 2216541909, 180.844 1670702909.000009305, 2216541909, 181.796 1670702910.000009305, 2216541909, 180.419 1670702911.000009305, 2216541908, 179.429 1670702912.000009305, 2216541908, 181.631 1670702913.000009305, 2216541908, 181.097 1670702914.000009305, 2216541908, 178.132 1670702915.000009305, 2216541907, 180.925 1670702916.000009305, 2216541907, 181.579 1670702917.000009305, 2216541907, 180.048 1670702918.000009305, 2216541906, 179.507 1670702919.000009305, 2216541906, 181.425 1670702920.000009305, 2216541906, 181.001 1670702921.000009305, 2216541906, 177.604 1670702922.000009305, 2216541905, 180.752 1670702923.000009305, 2216541905, 181.387 1670702924.000009305, 2216541905, 179.506 1670702925.000009305, 2216541904, 179.588 1670702926.000009305, 2216541904, 181.289 1670702927.000009305, 2216541904, 180.606 1670702928.000009305, 2216541903, 177.451 1670702929.000009305, 2216541903, 180.664 1670702930.000009305, 2216541903, 181.192 1670702931.000009305, 2216541903, 179.130 1670702932.000009305, 2216541902, 179.442 1670702933.000009305, 2216541902, 181.127 1670702934.000009305, 2216541902, 180.240 1670702935.000009305, 2216541901, 177.566 1670702936.000009305, 2216541901, 180.596 1670702937.000009305, 2216541901, 180.878 1670702938.000009305, 2216541901, 178.771 1670702939.000009305, 2216541900, 179.362 1670702940.000009305, 2216541900, 180.914 1670702941.000009305, 2216541900, 180.085 1670702942.000009305, 2216541899, 177.902 1670702943.000009305, 2216541899, 180.462 1670702944.000009305, 2216541899, 180.622 1670702945.000009305, 2216541899, 178.219 1670702946.000009305, 2216541898, 179.378 1670702947.000009305, 2216541898, 180.828 1670702948.000009305, 2216541898, 179.728 1670702949.000009305, 2216541897, 177.905 1670702950.000009305, 2216541897, 180.579 1670702951.000009305, 2216541897, 180.626 1670702952.000009305, 2216541897, 177.783 1670702953.000009305, 2216541896, 179.698 1670702954.000009305, 2216541896, 180.837 1670702955.000009305, 2216541896, 179.416 1670702956.000009305, 2216541895, 178.357 1670702957.000009305, 2216541895, 180.629 1670702958.000009305, 2216541895, 180.532 1670702959.000009305, 2216541894, 177.511 1670702960.000009305, 2216541894, 180.846 1670702961.000009305, 2216541894, 180.002 1670702962.000009305, 2216541893, 178.416 1670702963.000009305, 2216541893, 180.370 1670702964.000009305, 2216541893, 181.160 1670702965.000009305, 2216541893, 181.361 1670702966.000009305, 2216541893, 180.285 1670702967.000009305, 2216541892, 177.775 1670702968.000009305, 2216541892, 180.670 1670702969.000009305, 2216541892, 177.455 1670702970.000009305, 2216541891, 180.634 1670702971.000009305, 2216541891, 177.533 1670702972.000009305, 2216541890, 179.376 1670702973.000009305, 2216541890, 179.886 1670702974.000009305, 2216541890, 177.093 1670702975.000009305, 2216541889, 177.846 1670702976.000009305, 2216541889, 178.927 1670702977.000009305, 2216541889, 177.481 1670702978.000009305, 2216541888, 175.646 1670702979.000009305, 2216541888, 175.854 1670702980.000009305, 2216541887, 174.666 1670702981.000009305, 2216541887, 173.392 1670702982.000009305, 2216541887, 170.380 1670702983.000009305, 2216541886, 170.161 1670702984.000009305, 2216541886, 170.182 1670702985.000009305, 2216541886, 169.374 1670702986.000009305, 2216541885, 166.712 1670702987.000009305, 2216541885, 169.598 1670702988.000009305, 2216541885, 170.112 1670702989.000009305, 2216541885, 168.893 1670702990.000009305, 2216541884, 169.500 1670702991.000009305, 2216541887, 177.490 1670702992.000009305, 2216541886, 179.099 1670702993.000009305, 2216541886, 181.953 1670702994.000009305, 2216541886, 181.721 1670702995.000009305, 2216541886, 180.177 1670702996.000009305, 2216541885, 181.999 1670702997.000009305, 2216541885, 182.589 1670702998.000009305, 2216541885, 180.235 1670702999.000009305, 2216541884, 181.888 1670703000.000009305, 2216541884, 183.329 1670703001.000009305, 2216541884, 181.696 1670703002.000009305, 2216541883, 181.014 1670703003.000009305, 2216541883, 183.292 1670703004.000009305, 2216541883, 181.888 1670703005.000009305, 2216541882, 181.523 1670703006.000009305, 2216541882, 183.321 1670703007.000009305, 2216541882, 182.051 1670703008.000009305, 2216541881, 181.264 1670703009.000009305, 2216541881, 183.667 1670703010.000009305, 2216541881, 183.400 1670703011.000009305, 2216541880, 181.357 1670703012.000009305, 2216541880, 184.490 1670703013.000009305, 2216541880, 183.777 1670703014.000009305, 2216541880, 180.924 1670703015.000009305, 2216541879, 182.595 1670703016.000009305, 2216541879, 183.670 1670703017.000009305, 2216541879, 184.278 1670703018.000009305, 2216541879, 182.392 1670703019.000009305, 2216541878, 181.831 1670703020.000009305, 2216541878, 183.498 1670703021.000009305, 2216541878, 182.586 1670703022.000009305, 2216541878, 179.160 1670703023.000009305, 2216541877, 182.091 1670703024.000009305, 2216541877, 182.439 1670703025.000009305, 2216541877, 179.779 1670703026.000009305, 2216541876, 181.144 1670703027.000009305, 2216541876, 182.569 1670703028.000009305, 2216541876, 181.564 1670703029.000009305, 2216541875, 181.481 1670703030.000009305, 2216541875, 183.833 1670703031.000009305, 2216541875, 183.424 1670703032.000009305, 2216541874, 180.940 1670703033.000009305, 2216541874, 183.906 1670703034.000009305, 2216541874, 184.248 1670703035.000009305, 2216541874, 182.572 1670703036.000009305, 2216541873, 183.341 1670703037.000009305, 2216541873, 184.910 1670703038.000009305, 2216541873, 184.234 1670703039.000009305, 2216541872, 182.739 1670703040.000009305, 2216541872, 185.679 1670703041.000009305, 2216541872, 185.505 1670703042.000009305, 2216541872, 182.399 1670703043.000009305, 2216541871, 185.725 1670703044.000009305, 2216541871, 186.208 1670703045.000009305, 2216541871, 184.200 1670703046.000009305, 2216541870, 185.597 1670703047.000009305, 2216541870, 187.181 1670703048.000009305, 2216541870, 186.050 1670703049.000009305, 2216541869, 187.028 1670703050.000009305, 2216541868, 184.538 1670703051.000009305, 2216541868, 187.245 1670703052.000009305, 2216541868, 184.581 1670703053.000009305, 2216541867, 186.361 1670703054.000009305, 2216541867, 187.389 1670703055.000009305, 2216541867, 185.773 1670703056.000009305, 2216541866, 185.379 1670703057.000009305, 2216541866, 187.300 1670703058.000009305, 2216541866, 184.613 1670703059.000009305, 2216541865, 185.462 1670703060.000009305, 2216541865, 187.035 1670703061.000009305, 2216541865, 186.068 1670703062.000009305, 2216541864, 183.883 1670703063.000009305, 2216541864, 186.642 1670703064.000009305, 2216541864, 186.705 1670703065.000009305, 2216541864, 184.197 1670703066.000009305, 2216541863, 186.481 1670703067.000009305, 2216541863, 186.843 1670703068.000009305, 2216541863, 185.035 1670703069.000009305, 2216541862, 185.414 1670703070.000009305, 2216541862, 186.895 1670703071.000009305, 2216541862, 185.468 1670703072.000009305, 2216541861, 184.371 1670703073.000009305, 2216541861, 186.286 1670703074.000009305, 2216541861, 185.595 1670703075.000009305, 2216541861, 182.560 1670703076.000009305, 2216541860, 185.440 1670703077.000009305, 2216541860, 185.958 1670703078.000009305, 2216541860, 184.014 1670703079.000009305, 2216541859, 184.499 1670703080.000009305, 2216541859, 186.028 1670703081.000009305, 2216541859, 184.824 1670703082.000009305, 2216541858, 182.559 1670703083.000009305, 2216541858, 185.305 1670703084.000009305, 2216541858, 185.360 1670703085.000009305, 2216541858, 182.449 1670703086.000009305, 2216541857, 184.532 1670703087.000009305, 2216541857, 185.548 1670703088.000009305, 2216541857, 184.317 1670703089.000009305, 2216541856, 183.508 1670703090.000009305, 2216541856, 185.786 1670703091.000009305, 2216541856, 185.187 1670703092.000009305, 2216541855, 181.928 1670703093.000009305, 2216541855, 185.168 1670703094.000009305, 2216541855, 185.805 1670703095.000009305, 2216541855, 183.724 1670703096.000009305, 2216541854, 184.355 1670703097.000009305, 2216541854, 185.533 1670703098.000009305, 2216541854, 184.010 1670703099.000009305, 2216541853, 182.474 1670703100.000009305, 2216541853, 184.754 1670703101.000009305, 2216541853, 184.712 1670703102.000009305, 2216541853, 181.651 1670703103.000009305, 2216541852, 183.623 1670703104.000009305, 2216541852, 183.973 1670703105.000009305, 2216541852, 181.769 1670703106.000009305, 2216541851, 181.603 1670703107.000009305, 2216541851, 183.216 1670703108.000009305, 2216541851, 182.020 1670703109.000009305, 2216541850, 178.893 1670703110.000009305, 2216541850, 181.823 1670703111.000009305, 2216541850, 181.678 1670703112.000009305, 2216541850, 178.962 1670703113.000009305, 2216541849, 180.141 1670703114.000009305, 2216541849, 181.132 1670703115.000009305, 2216541849, 181.139 1670703116.000009305, 2216541849, 180.632 1670703117.000009305, 2216541848, 178.701 1670703118.000009305, 2216541848, 180.706 1670703119.000009305, 2216541848, 180.700 1670703120.000009305, 2216541848, 178.479 1670703121.000009305, 2216541847, 180.028 1670703122.000009305, 2216541847, 180.746 1670703123.000009305, 2216541847, 180.161 1670703124.000009305, 2216541847, 177.920 1670703125.000009305, 2216541846, 180.256 1670703126.000009305, 2216541846, 180.793 1670703127.000009305, 2216541846, 178.642 1670703128.000009305, 2216541845, 178.622 1670703129.000009305, 2216541845, 180.799 1670703130.000009305, 2216541845, 180.225 1670703131.000009305, 2216541844, 177.892 1670703132.000009305, 2216541844, 180.185 1670703133.000009305, 2216541844, 180.458 1670703134.000009305, 2216541844, 178.704 1670703135.000009305, 2216541843, 179.674 1670703136.000009305, 2216541843, 180.857 1670703137.000009305, 2216541843, 179.376 1670703138.000009305, 2216541842, 177.998 1670703139.000009305, 2216541842, 180.751 1670703140.000009305, 2216541842, 180.566 1670703141.000009305, 2216541842, 177.561 1670703142.000009305, 2216541841, 180.108 1670703143.000009305, 2216541841, 180.909 1670703144.000009305, 2216541841, 179.309 1670703145.000009305, 2216541840, 179.236 1670703146.000009305, 2216541840, 180.956 1670703147.000009305, 2216541840, 180.263 1670703148.000009305, 2216541839, 177.679 1670703149.000009305, 2216541839, 180.698 1670703150.000009305, 2216541839, 180.977 1670703151.000009305, 2216541839, 178.806 1670703152.000009305, 2216541838, 179.965 1670703153.000009305, 2216541838, 181.221 1670703154.000009305, 2216541838, 179.732 1670703155.000009305, 2216541837, 178.712 1670703156.000009305, 2216541837, 181.074 1670703157.000009305, 2216541837, 180.762 1670703158.000009305, 2216541837, 177.577 1670703159.000009305, 2216541836, 180.379 1670703160.000009305, 2216541836, 181.266 1670703161.000009305, 2216541836, 179.525 1670703162.000009305, 2216541835, 179.413 1670703163.000009305, 2216541835, 181.231 1670703164.000009305, 2216541835, 180.430 1670703165.000009305, 2216541834, 178.079 1670703166.000009305, 2216541834, 180.909 1670703167.000009305, 2216541834, 181.162 1670703168.000009305, 2216541834, 178.539 1670703169.000009305, 2216541833, 180.163 1670703170.000009305, 2216541833, 181.462 1670703171.000009305, 2216541833, 180.608 1670703172.000009305, 2216541832, 178.663 1670703173.000009305, 2216541832, 181.114 1670703174.000009305, 2216541832, 181.237 1670703175.000009305, 2216541832, 178.566 1670703176.000009305, 2216541831, 180.315 1670703177.000009305, 2216541831, 181.565 1670703178.000009305, 2216541831, 180.233 1670703179.000009305, 2216541830, 179.253 1670703180.000009305, 2216541830, 181.492 1670703181.000009305, 2216541830, 181.114 1670703182.000009305, 2216541830, 177.852 1670703183.000009305, 2216541829, 180.859 1670703184.000009305, 2216541829, 181.392 1670703185.000009305, 2216541829, 179.247 1670703186.000009305, 2216541828, 179.900 1670703187.000009305, 2216541828, 181.492 1670703188.000009305, 2216541828, 180.186 1670703189.000009305, 2216541827, 178.300 1670703190.000009305, 2216541827, 181.174 1670703191.000009305, 2216541827, 181.203 1670703192.000009305, 2216541827, 178.592 1670703193.000009305, 2216541826, 180.518 1670703194.000009305, 2216541826, 181.494 1670703195.000009305, 2216541826, 179.992 1670703196.000009305, 2216541825, 179.410 1670703197.000009305, 2216541825, 181.476 1670703198.000009305, 2216541825, 180.763 1670703199.000009305, 2216541824, 177.797 1670703200.000009305, 2216541824, 180.892 1670703201.000009305, 2216541824, 181.409 1670703202.000009305, 2216541824, 178.940 1670703203.000009305, 2216541823, 180.125 1670703204.000009305, 2216541823, 181.542 1670703205.000009305, 2216541823, 180.327 1670703206.000009305, 2216541822, 178.670 1670703207.000009305, 2216541822, 181.000 1670703208.000009305, 2216541822, 181.538 1670703209.000009305, 2216541822, 180.124 1670703210.000009305, 2216541821, 178.809 1670703211.000009305, 2216541821, 181.103 1670703212.000009305, 2216541821, 181.540 1670703213.000009305, 2216541821, 180.029 1670703214.000009305, 2216541820, 179.119 1670703215.000009305, 2216541820, 181.160 1670703216.000009305, 2216541820, 181.541 1670703217.000009305, 2216541820, 180.178 1670703218.000009305, 2216541819, 179.002 1670703219.000009305, 2216541819, 181.164 1670703220.000009305, 2216541819, 181.552 1670703221.000009305, 2216541819, 180.121 1670703222.000009305, 2216541818, 179.000 1670703223.000009305, 2216541818, 181.215 1670703224.000009305, 2216541818, 181.640 1670703225.000009305, 2216541818, 180.126 1670703226.000009305, 2216541817, 179.138 1670703227.000009305, 2216541817, 181.268 1670703228.000009305, 2216541817, 181.490 1670703229.000009305, 2216541817, 180.103 1670703230.000009305, 2216541816, 179.064 1670703231.000009305, 2216541816, 181.341 1670703232.000009305, 2216541816, 181.615 1670703233.000009305, 2216541816, 180.212 1670703234.000009305, 2216541815, 178.955 1670703235.000009305, 2216541815, 181.198 1670703236.000009305, 2216541815, 181.725 1670703237.000009305, 2216541815, 180.095 1670703238.000009305, 2216541814, 178.937 1670703239.000009305, 2216541814, 181.176 1670703240.000009305, 2216541814, 181.652 1670703241.000009305, 2216541814, 180.352 1670703242.000009305, 2216541813, 178.803 1670703243.000009305, 2216541813, 181.234 1670703244.000009305, 2216541813, 181.627 1670703245.000009305, 2216541813, 180.003 1670703246.000009305, 2216541812, 179.169 1670703247.000009305, 2216541812, 181.309 1670703248.000009305, 2216541812, 181.512 1670703249.000009305, 2216541812, 179.898 1670703250.000009305, 2216541811, 179.256 1670703251.000009305, 2216541811, 181.175 1670703252.000009305, 2216541811, 181.413 1670703253.000009305, 2216541811, 179.871 1670703254.000009305, 2216541810, 179.483 1670703255.000009305, 2216541810, 181.215 1670703256.000009305, 2216541810, 181.454 1670703257.000009305, 2216541810, 179.859 1670703258.000009305, 2216541809, 179.095 1670703259.000009305, 2216541809, 181.301 1670703260.000009305, 2216541809, 181.400 1670703261.000009305, 2216541809, 179.736 1670703262.000009305, 2216541808, 179.299 1670703263.000009305, 2216541808, 181.418 1670703264.000009305, 2216541808, 181.677 1670703265.000009305, 2216541808, 179.909 1670703266.000009305, 2216541807, 179.722 1670703267.000009305, 2216541807, 181.752 1670703268.000009305, 2216541807, 181.379 1670703269.000009305, 2216541807, 179.248 1670703270.000009305, 2216541806, 179.266 1670703271.000009305, 2216541806, 181.129 1670703272.000009305, 2216541806, 181.172 1670703273.000009305, 2216541806, 179.042 1670703274.000009305, 2216541805, 179.342 1670703275.000009305, 2216541805, 181.207 1670703276.000009305, 2216541805, 181.078 1670703277.000009305, 2216541805, 179.221 1670703278.000009305, 2216541804, 179.734 1670703279.000009305, 2216541804, 181.283 1670703280.000009305, 2216541804, 181.026 1670703281.000009305, 2216541804, 178.980 1670703282.000009305, 2216541803, 179.440 1670703283.000009305, 2216541803, 181.015 1670703284.000009305, 2216541803, 180.695 1670703285.000009305, 2216541803, 178.705 1670703286.000009305, 2216541802, 179.485 1670703287.000009305, 2216541802, 181.168 1670703288.000009305, 2216541802, 180.827 1670703289.000009305, 2216541802, 178.634 1670703290.000009305, 2216541801, 179.732 1670703291.000009305, 2216541801, 181.189 1670703292.000009305, 2216541801, 180.669 1670703293.000009305, 2216541801, 178.315 1670703294.000009305, 2216541800, 179.891 1670703295.000009305, 2216541800, 181.230 1670703296.000009305, 2216541800, 180.699 1670703297.000009305, 2216541800, 178.320 1670703298.000009305, 2216541799, 180.378 1670703299.000009305, 2216541799, 181.660 1670703300.000009305, 2216541799, 181.086 1670703301.000009305, 2216541799, 178.340 1670703302.000009305, 2216541798, 180.391 1670703303.000009305, 2216541798, 181.598 1670703304.000009305, 2216541798, 180.954 1670703305.000009305, 2216541798, 177.649 1670703306.000009305, 2216541797, 180.377 1670703307.000009305, 2216541797, 181.368 1670703308.000009305, 2216541797, 180.445 1670703309.000009305, 2216541797, 177.431 1670703310.000009305, 2216541796, 180.103 1670703311.000009305, 2216541796, 181.162 1670703312.000009305, 2216541796, 180.286 1670703313.000009305, 2216541796, 177.359 1670703314.000009305, 2216541795, 180.236 1670703315.000009305, 2216541795, 181.152 1670703316.000009305, 2216541795, 180.228 1670703317.000009305, 2216541794, 177.451 1670703318.000009305, 2216541794, 180.442 1670703319.000009305, 2216541794, 181.089 1670703320.000009305, 2216541794, 180.053 1670703321.000009305, 2216541793, 177.598 1670703322.000009305, 2216541793, 180.639 1670703323.000009305, 2216541793, 181.337 1670703324.000009305, 2216541793, 180.245 1670703325.000009305, 2216541792, 177.806 1670703326.000009305, 2216541792, 180.644 1670703327.000009305, 2216541792, 181.277 1670703328.000009305, 2216541792, 180.054 1670703329.000009305, 2216541791, 178.350 1670703330.000009305, 2216541791, 180.801 1670703331.000009305, 2216541791, 181.315 1670703332.000009305, 2216541791, 179.921 1670703333.000009305, 2216541790, 178.179 1670703334.000009305, 2216541790, 180.853 1670703335.000009305, 2216541790, 181.305 1670703336.000009305, 2216541790, 179.866 1670703337.000009305, 2216541789, 178.640 1670703338.000009305, 2216541789, 181.036 1670703339.000009305, 2216541789, 181.322 1670703340.000009305, 2216541789, 179.533 1670703341.000009305, 2216541788, 179.091 1670703342.000009305, 2216541788, 180.945 1670703343.000009305, 2216541788, 181.061 1670703344.000009305, 2216541788, 179.416 1670703345.000009305, 2216541787, 178.831 1670703346.000009305, 2216541787, 180.918 1670703347.000009305, 2216541787, 180.848 1670703348.000009305, 2216541787, 179.097 1670703349.000009305, 2216541786, 179.048 1670703350.000009305, 2216541786, 180.943 1670703351.000009305, 2216541786, 180.865 1670703352.000009305, 2216541786, 178.767 1670703353.000009305, 2216541785, 179.617 1670703354.000009305, 2216541785, 181.178 1670703355.000009305, 2216541785, 180.899 1670703356.000009305, 2216541785, 178.379 1670703357.000009305, 2216541784, 179.378 1670703358.000009305, 2216541784, 181.092 1670703359.000009305, 2216541784, 180.709 1670703360.000009305, 2216541784, 178.414 1670703361.000009305, 2216541783, 179.772 1670703362.000009305, 2216541783, 181.222 1670703363.000009305, 2216541783, 180.743 1670703364.000009305, 2216541783, 178.439 1670703365.000009305, 2216541782, 179.948 1670703366.000009305, 2216541782, 181.345 1670703367.000009305, 2216541782, 180.737 1670703368.000009305, 2216541782, 178.109 1670703369.000009305, 2216541781, 180.357 1670703370.000009305, 2216541781, 181.636 1670703371.000009305, 2216541781, 180.781 1670703372.000009305, 2216541781, 177.620 1670703373.000009305, 2216541780, 180.318 1670703374.000009305, 2216541780, 181.258 1670703375.000009305, 2216541780, 180.169 1670703376.000009305, 2216541779, 177.631 1670703377.000009305, 2216541779, 180.353 1670703378.000009305, 2216541779, 181.194 1670703379.000009305, 2216541779, 180.123 1670703380.000009305, 2216541778, 177.691 1670703381.000009305, 2216541778, 180.346 1670703382.000009305, 2216541778, 181.147 1670703383.000009305, 2216541778, 180.495 1670703384.000009305, 2216541778, 177.861 1670703385.000009305, 2216541777, 180.182 1670703386.000009305, 2216541777, 181.438 1670703387.000009305, 2216541777, 180.566 1670703388.000009305, 2216541777, 177.603 1670703389.000009305, 2216541776, 180.438 1670703390.000009305, 2216541776, 181.425 1670703391.000009305, 2216541776, 180.364 1670703392.000009305, 2216541775, 177.827 1670703393.000009305, 2216541775, 180.763 1670703394.000009305, 2216541775, 181.352 1670703395.000009305, 2216541775, 180.155 1670703396.000009305, 2216541774, 178.032 1670703397.000009305, 2216541774, 180.774 1670703398.000009305, 2216541774, 181.393 1670703399.000009305, 2216541774, 180.065 1670703400.000009305, 2216541773, 178.316 1670703401.000009305, 2216541773, 181.080 1670703402.000009305, 2216541773, 181.441 1670703403.000009305, 2216541773, 179.922 1670703404.000009305, 2216541772, 178.876 1670703405.000009305, 2216541772, 181.215 1670703406.000009305, 2216541772, 181.561 1670703407.000009305, 2216541772, 179.938 1670703408.000009305, 2216541771, 179.443 1670703409.000009305, 2216541771, 181.563 1670703410.000009305, 2216541771, 181.762 1670703411.000009305, 2216541771, 179.856 1670703412.000009305, 2216541770, 179.862 1670703413.000009305, 2216541770, 181.717 1670703414.000009305, 2216541770, 181.682 1670703415.000009305, 2216541769, 178.658 1670703416.000009305, 2216541769, 182.044 1670703417.000009305, 2216541769, 181.079 1670703418.000009305, 2216541768, 180.445 1670703419.000009305, 2216541768, 182.286 1670703420.000009305, 2216541768, 180.012 1670703421.000009305, 2216541767, 181.401 1670703422.000009305, 2216541767, 182.248 1670703423.000009305, 2216541767, 178.727 1670703424.000009305, 2216541766, 182.187 1670703425.000009305, 2216541766, 181.985 1670703426.000009305, 2216541765, 179.872 1670703427.000009305, 2216541765, 182.599 1670703428.000009305, 2216541765, 181.081 1670703429.000009305, 2216541764, 181.548 1670703430.000009305, 2216541764, 182.755 1670703431.000009305, 2216541764, 179.852 1670703432.000009305, 2216541763, 182.475 1670703433.000009305, 2216541763, 182.574 1670703434.000009305, 2216541762, 179.648 1670703435.000009305, 2216541762, 182.996 1670703436.000009305, 2216541762, 182.185 1670703437.000009305, 2216541761, 181.098 1670703438.000009305, 2216541761, 183.240 1670703439.000009305, 2216541761, 181.276 1670703440.000009305, 2216541760, 182.393 1670703441.000009305, 2216541760, 183.188 1670703442.000009305, 2216541760, 180.209 1670703443.000009305, 2216541759, 183.144 1670703444.000009305, 2216541759, 182.814 1670703445.000009305, 2216541758, 181.258 1670703446.000009305, 2216541758, 183.525 1670703447.000009305, 2216541758, 182.029 1670703448.000009305, 2216541757, 182.396 1670703449.000009305, 2216541757, 183.648 1670703450.000009305, 2216541757, 180.988 1670703451.000009305, 2216541756, 183.187 1670703452.000009305, 2216541756, 183.448 1670703453.000009305, 2216541755, 180.627 1670703454.000009305, 2216541755, 183.723 1670703455.000009305, 2216541755, 182.714 1670703456.000009305, 2216541754, 182.183 1670703457.000009305, 2216541754, 183.994 1670703458.000009305, 2216541754, 181.960 1670703459.000009305, 2216541753, 183.208 1670703460.000009305, 2216541753, 183.928 1670703461.000009305, 2216541753, 180.437 1670703462.000009305, 2216541752, 183.854 1670703463.000009305, 2216541752, 183.585 1670703464.000009305, 2216541751, 181.738 1670703465.000009305, 2216541751, 184.309 1670703466.000009305, 2216541751, 182.372 1670703467.000009305, 2216541750, 183.170 1670703468.000009305, 2216541750, 184.261 1670703469.000009305, 2216541750, 181.271 1670703470.000009305, 2216541749, 183.839 1670703471.000009305, 2216541749, 183.955 1670703472.000009305, 2216541748, 181.572 1670703473.000009305, 2216541748, 184.475 1670703474.000009305, 2216541748, 183.284 1670703475.000009305, 2216541747, 182.857 1670703476.000009305, 2216541747, 184.631 1670703477.000009305, 2216541747, 182.118 1670703478.000009305, 2216541746, 183.899 1670703479.000009305, 2216541746, 184.511 1670703480.000009305, 2216541745, 181.031 1670703481.000009305, 2216541745, 184.642 1670703482.000009305, 2216541745, 184.176 1670703483.000009305, 2216541744, 182.585 1670703484.000009305, 2216541744, 184.862 1670703485.000009305, 2216541744, 182.844 1670703486.000009305, 2216541743, 183.675 1670703487.000009305, 2216541743, 184.644 1670703488.000009305, 2216541743, 181.608 1670703489.000009305, 2216541742, 184.533 1670703490.000009305, 2216541742, 184.295 1670703491.000009305, 2216541741, 182.308 1670703492.000009305, 2216541741, 185.049 1670703493.000009305, 2216541741, 183.700 1670703494.000009305, 2216541740, 183.556 1670703495.000009305, 2216541740, 185.035 1670703496.000009305, 2216541740, 181.925 1670703497.000009305, 2216541739, 184.549 1670703498.000009305, 2216541739, 184.673 1670703499.000009305, 2216541738, 181.968 1670703500.000009305, 2216541738, 184.938 1670703501.000009305, 2216541738, 184.073 1670703502.000009305, 2216541737, 183.565 1670703503.000009305, 2216541737, 185.301 1670703504.000009305, 2216541737, 183.044 1670703505.000009305, 2216541736, 184.564 1670703506.000009305, 2216541736, 185.205 1670703507.000009305, 2216541735, 182.307 1670703508.000009305, 2216541735, 185.460 1670703509.000009305, 2216541735, 184.607 1670703510.000009305, 2216541734, 183.823 1670703511.000009305, 2216541734, 185.524 1670703512.000009305, 2216541734, 183.438 1670703513.000009305, 2216541733, 184.684 1670703514.000009305, 2216541733, 185.330 1670703515.000009305, 2216541733, 181.809 1670703516.000009305, 2216541732, 185.279 1670703517.000009305, 2216541732, 184.961 1670703518.000009305, 2216541731, 183.393 1670703519.000009305, 2216541731, 185.708 1670703520.000009305, 2216541731, 183.859 1670703521.000009305, 2216541730, 184.624 1670703522.000009305, 2216541730, 185.648 1670703523.000009305, 2216541730, 182.547 1670703524.000009305, 2216541729, 185.441 1670703525.000009305, 2216541729, 185.147 1670703526.000009305, 2216541728, 182.990 1670703527.000009305, 2216541728, 185.718 1670703528.000009305, 2216541728, 184.438 1670703529.000009305, 2216541727, 184.376 1670703530.000009305, 2216541727, 185.843 1670703531.000009305, 2216541727, 183.349 1670703532.000009305, 2216541726, 185.453 1670703533.000009305, 2216541726, 185.621 1670703534.000009305, 2216541725, 182.797 1670703535.000009305, 2216541725, 185.911 1670703536.000009305, 2216541725, 184.780 1670703537.000009305, 2216541724, 184.042 1670703538.000009305, 2216541724, 186.028 1670703539.000009305, 2216541724, 183.877 1670703540.000009305, 2216541723, 185.276 1670703541.000009305, 2216541723, 185.813 1670703542.000009305, 2216541722, 182.277 1670703543.000009305, 2216541722, 185.893 1670703544.000009305, 2216541722, 185.106 1670703545.000009305, 2216541721, 183.970 1670703546.000009305, 2216541721, 186.076 1670703547.000009305, 2216541721, 183.659 1670703548.000009305, 2216541720, 185.441 1670703549.000009305, 2216541720, 185.642 1670703550.000009305, 2216541719, 183.038 1670703551.000009305, 2216541719, 185.942 1670703552.000009305, 2216541719, 184.930 1670703553.000009305, 2216541718, 184.155 1670703554.000009305, 2216541718, 185.983 1670703555.000009305, 2216541718, 183.623 1670703556.000009305, 2216541717, 185.291 1670703557.000009305, 2216541717, 185.705 1670703558.000009305, 2216541716, 182.239 1670703559.000009305, 2216541716, 185.818 1670703560.000009305, 2216541716, 185.164 1670703561.000009305, 2216541716, 182.538 1670703562.000009305, 2216541715, 184.658 1670703563.000009305, 2216541715, 185.857 1670703564.000009305, 2216541715, 185.238 1670703565.000009305, 2216541715, 182.519 1670703566.000009305, 2216541714, 184.712 1670703567.000009305, 2216541714, 185.828 1670703568.000009305, 2216541714, 185.124 1670703569.000009305, 2216541714, 182.308 1670703570.000009305, 2216541713, 184.741 1670703571.000009305, 2216541713, 185.789 1670703572.000009305, 2216541713, 185.144 1670703573.000009305, 2216541713, 182.368 1670703574.000009305, 2216541712, 184.690 1670703575.000009305, 2216541712, 185.828 1670703576.000009305, 2216541712, 185.056 1670703577.000009305, 2216541712, 182.365 1670703578.000009305, 2216541711, 184.610 1670703579.000009305, 2216541711, 185.802 1670703580.000009305, 2216541711, 185.071 1670703581.000009305, 2216541711, 182.182 1670703582.000009305, 2216541710, 184.627 1670703583.000009305, 2216541710, 185.651 1670703584.000009305, 2216541710, 184.907 1670703585.000009305, 2216541710, 182.133 1670703586.000009305, 2216541709, 184.527 1670703587.000009305, 2216541709, 185.637 1670703588.000009305, 2216541709, 184.915 1670703589.000009305, 2216541709, 182.456 1670703590.000009305, 2216541708, 184.233 1670703591.000009305, 2216541708, 185.431 1670703592.000009305, 2216541708, 184.652 1670703593.000009305, 2216541708, 181.872 1670703594.000009305, 2216541707, 184.316 1670703595.000009305, 2216541707, 185.244 1670703596.000009305, 2216541707, 184.502 1670703597.000009305, 2216541707, 181.882 1670703598.000009305, 2216541706, 184.274 1670703599.000009305, 2216541706, 185.278 1670703600.000009305, 2216541706, 184.492 1670703601.000009305, 2216541706, 181.748 1670703602.000009305, 2216541705, 184.068 1670703603.000009305, 2216541705, 185.066 1670703604.000009305, 2216541705, 184.176 1670703605.000009305, 2216541705, 181.604 1670703606.000009305, 2216541704, 183.961 1670703607.000009305, 2216541704, 184.894 1670703608.000009305, 2216541704, 184.142 1670703609.000009305, 2216541704, 181.605 1670703610.000009305, 2216541703, 183.785 1670703611.000009305, 2216541703, 184.846 1670703612.000009305, 2216541703, 184.139 1670703613.000009305, 2216541703, 181.031 1670703614.000009305, 2216541702, 183.792 1670703615.000009305, 2216541702, 184.862 1670703616.000009305, 2216541694, 176.572 1670703617.000009305, 2216541684, 176.221 1670703618.000009305, 2216541678, 175.637 1670703619.000009305, 2216541667, 176.339 1670703620.000009305, 2216541657, 175.978 1670703621.000009305, 2216541640, 176.255 1670703622.000009305, 2216541632, 176.741 1670703623.000009305, 2216541624, 183.666 1670703624.000009305, 2216541625, 181.737 1670703625.000009305, 2216541625, 183.860 1670703626.000009305, 2216541625, 184.572 1670703627.000009305, 2216541625, 184.400 1670703628.000009305, 2216541625, 183.858 1670703629.000009305, 2216541625, 183.818 1670703630.000009305, 2216541625, 182.732 1670703631.000009305, 2216541625, 181.013 1670703632.000009305, 2216541626, 181.378 1670703633.000009305, 2216541626, 183.106 1670703634.000009305, 2216541626, 183.975 1670703635.000009305, 2216541626, 184.013 1670703636.000009305, 2216541626, 183.110 1670703637.000009305, 2216541626, 181.532 1670703638.000009305, 2216541627, 180.237 1670703639.000009305, 2216541627, 182.216 1670703640.000009305, 2216541627, 183.338 1670703641.000009305, 2216541627, 183.595 1670703642.000009305, 2216541627, 183.278 1670703643.000009305, 2216541627, 182.423 1670703644.000009305, 2216541627, 180.757 1670703645.000009305, 2216541628, 179.929 1670703646.000009305, 2216541628, 181.916 1670703647.000009305, 2216541628, 182.783 1670703648.000009305, 2216541628, 183.062 1670703649.000009305, 2216541628, 182.704 1670703650.000009305, 2216541628, 181.887 1670703651.000009305, 2216541628, 180.006 1670703652.000009305, 2216541629, 180.062 1670703653.000009305, 2216541629, 181.700 1670703654.000009305, 2216541629, 182.591 1670703655.000009305, 2216541629, 182.741 1670703656.000009305, 2216541629, 182.225 1670703657.000009305, 2216541629, 181.078 1670703658.000009305, 2216541629, 179.169 1670703659.000009305, 2216541630, 180.453 1670703660.000009305, 2216541630, 181.646 1670703661.000009305, 2216541630, 182.265 1670703662.000009305, 2216541630, 182.250 1670703663.000009305, 2216541630, 181.660 1670703664.000009305, 2216541630, 180.325 1670703665.000009305, 2216541630, 178.274 1670703666.000009305, 2216541631, 180.160 1670703667.000009305, 2216541631, 181.471 1670703668.000009305, 2216541631, 181.846 1670703669.000009305, 2216541631, 181.643 1670703670.000009305, 2216541631, 180.737 1670703671.000009305, 2216541631, 179.051 1670703672.000009305, 2216541632, 179.343 1670703673.000009305, 2216541632, 180.839 1670703674.000009305, 2216541632, 181.740 1670703675.000009305, 2216541632, 181.906 1670703676.000009305, 2216541632, 181.271 1670703677.000009305, 2216541632, 180.225 1670703678.000009305, 2216541632, 177.824 1670703679.000009305, 2216541633, 180.106 1670703680.000009305, 2216541633, 181.544 1670703681.000009305, 2216541633, 181.543 1670703682.000009305, 2216541633, 180.798 1670703683.000009305, 2216541633, 179.043 1670703684.000009305, 2216541634, 179.599 1670703685.000009305, 2216541634, 181.004 1670703686.000009305, 2216541634, 181.776 1670703687.000009305, 2216541634, 181.823 1670703688.000009305, 2216541634, 181.193 1670703689.000009305, 2216541634, 179.792 1670703690.000009305, 2216541635, 178.728 1670703691.000009305, 2216541636, 180.049 1670703692.000009305, 2216541636, 181.342 1670703693.000009305, 2216541636, 180.098 1670703694.000009305, 2216541636, 178.413 1670703695.000009305, 2216541637, 180.311 1670703696.000009305, 2216541637, 182.689 1670703697.000009305, 2216541637, 183.947 1670703698.000009305, 2216541637, 184.317 1670703699.000009305, 2216541637, 183.007 1670703700.000009305, 2216541636, 185.458 1670703701.000009305, 2216541636, 185.863 1670703702.000009305, 2216541636, 185.457 1670703703.000009305, 2216541636, 183.206 1670703704.000009305, 2216541637, 185.077 1670703705.000009305, 2216541637, 185.715 1670703706.000009305, 2216541637, 184.442 1670703707.000009305, 2216541637, 182.256 1670703708.000009305, 2216541638, 182.832 1670703709.000009305, 2216541638, 184.582 1670703710.000009305, 2216541638, 185.591 1670703711.000009305, 2216541638, 185.744 1670703712.000009305, 2216541638, 185.411 1670703713.000009305, 2216541638, 184.312 1670703714.000009305, 2216541638, 182.959 1670703715.000009305, 2216541639, 183.112 1670703716.000009305, 2216541639, 184.768 1670703717.000009305, 2216541639, 185.413 1670703718.000009305, 2216541639, 185.469 1670703719.000009305, 2216541639, 185.220 1670703720.000009305, 2216541639, 183.900 1670703721.000009305, 2216541639, 181.905 1670703722.000009305, 2216541640, 182.678 1670703723.000009305, 2216541640, 183.631 1670703724.000009305, 2216541640, 185.055 1670703725.000009305, 2216541640, 185.456 1670703726.000009305, 2216541640, 185.168 1670703727.000009305, 2216541640, 184.865 1670703728.000009305, 2216541640, 183.106 1670703729.000009305, 2216541641, 182.207 1670703730.000009305, 2216541641, 184.812 1670703731.000009305, 2216541641, 185.710 1670703732.000009305, 2216541641, 186.713 1670703733.000009305, 2216541641, 186.614 1670703734.000009305, 2216541641, 186.165 1670703735.000009305, 2216541641, 184.833 1670703736.000009305, 2216541642, 183.820 1670703737.000009305, 2216541642, 185.391 1670703738.000009305, 2216541642, 186.603 1670703739.000009305, 2216541642, 186.995 1670703740.000009305, 2216541642, 186.645 1670703741.000009305, 2216541642, 185.430 1670703742.000009305, 2216541642, 183.688 1670703743.000009305, 2216541643, 183.362 1670703744.000009305, 2216541643, 185.142 1670703745.000009305, 2216541643, 185.929 1670703746.000009305, 2216541643, 186.315 1670703747.000009305, 2216541643, 186.261 1670703748.000009305, 2216541643, 185.350 1670703749.000009305, 2216541643, 183.596 1670703750.000009305, 2216541644, 183.211 1670703751.000009305, 2216541644, 184.629 1670703752.000009305, 2216541644, 185.992 1670703753.000009305, 2216541644, 186.307 1670703754.000009305, 2216541644, 185.593 1670703755.000009305, 2216541644, 184.616 1670703756.000009305, 2216541644, 183.022 1670703757.000009305, 2216541645, 182.694 1670703758.000009305, 2216541645, 184.805 1670703759.000009305, 2216541645, 184.136 1670703760.000009305, 2216541644, 184.671 1670703761.000009305, 2216541644, 184.643 1670703762.000009305, 2216541643, 183.485 1670703763.000009305, 2216541643, 184.560 1670703764.000009305, 2216541642, 181.944 1670703765.000009305, 2216541642, 184.022 1670703766.000009305, 2216541641, 180.403 1670703767.000009305, 2216541641, 184.080 1670703768.000009305, 2216541641, 181.165 1670703769.000009305, 2216541640, 183.609 1670703770.000009305, 2216541640, 182.039 1670703771.000009305, 2216541639, 183.298 1670703772.000009305, 2216541639, 183.037 1670703773.000009305, 2216541638, 183.099 1670703774.000009305, 2216541638, 183.593 1670703775.000009305, 2216541637, 182.189 1670703776.000009305, 2216541637, 184.106 1670703777.000009305, 2216541636, 181.628 1670703778.000009305, 2216541636, 184.013 1670703779.000009305, 2216541636, 180.155 1670703780.000009305, 2216541635, 183.673 1670703781.000009305, 2216541635, 181.124 1670703782.000009305, 2216541634, 183.711 1670703783.000009305, 2216541634, 182.949 1670703784.000009305, 2216541633, 183.996 1670703785.000009305, 2216541633, 184.264 1670703786.000009305, 2216541632, 183.570 1670703787.000009305, 2216541632, 184.523 1670703788.000009305, 2216541631, 182.530 1670703789.000009305, 2216541631, 184.478 1670703790.000009305, 2216541630, 181.239 1670703791.000009305, 2216541630, 184.038 1670703792.000009305, 2216541630, 180.827 1670703793.000009305, 2216541629, 184.396 1670703794.000009305, 2216541629, 182.607 1670703795.000009305, 2216541628, 184.963 1670703796.000009305, 2216541628, 183.875 1670703797.000009305, 2216541627, 183.678 1670703798.000009305, 2216541627, 183.765 1670703799.000009305, 2216541626, 182.341 1670703800.000009305, 2216541626, 183.103 1670703801.000009305, 2216541625, 180.584 1670703802.000009305, 2216541625, 183.011 1670703803.000009305, 2216541624, 179.374 1670703804.000009305, 2216541624, 183.336 1670703805.000009305, 2216541624, 181.202 1670703806.000009305, 2216541623, 183.306 1670703807.000009305, 2216541623, 181.607 1670703808.000009305, 2216541622, 181.889 1670703809.000009305, 2216541622, 180.546 1670703810.000009305, 2216541621, 180.194 1670703811.000009305, 2216541621, 180.705 1670703812.000009305, 2216541620, 179.465 1670703813.000009305, 2216541620, 182.187 1670703814.000009305, 2216541619, 179.260 1670703815.000009305, 2216541619, 182.605 1670703816.000009305, 2216541619, 179.172 1670703817.000009305, 2216541618, 182.544 1670703818.000009305, 2216541618, 180.706 1670703819.000009305, 2216541617, 182.227 1670703820.000009305, 2216541617, 181.409 1670703821.000009305, 2216541616, 181.719 1670703822.000009305, 2216541616, 181.856 1670703823.000009305, 2216541615, 180.269 1670703824.000009305, 2216541615, 180.796 1670703825.000009305, 2216541614, 178.720 1670703826.000009305, 2216541614, 180.640 1670703827.000009305, 2216541613, 177.713 1670703828.000009305, 2216541613, 180.869 1670703829.000009305, 2216541613, 180.151 1670703830.000009305, 2216541612, 179.534 1670703831.000009305, 2216541612, 180.109 1670703832.000009305, 2216541611, 178.624 1670703833.000009305, 2216541611, 180.249 1670703834.000009305, 2216541610, 177.052 1670703835.000009305, 2216541610, 180.000 1670703836.000009305, 2216541610, 176.674 1670703837.000009305, 2216541609, 179.946 1670703838.000009305, 2216541609, 177.949 1670703839.000009305, 2216541608, 180.139 1670703840.000009305, 2216541608, 180.124 1670703841.000009305, 2216541607, 180.329 1670703842.000009305, 2216541607, 180.789 1670703843.000009305, 2216541606, 178.945 1670703844.000009305, 2216541606, 180.116 1670703845.000009305, 2216541605, 176.240 1670703846.000009305, 2216541605, 177.948 1670703847.000009305, 2216541604, 172.717 1670703848.000009305, 2216541604, 174.481 1670703849.000009305, 2216541604, 172.895 1670703850.000009305, 2216541603, 169.023 1670703851.000009305, 2216541603, 170.120 1670703852.000009305, 2216541603, 169.350 1670703853.000009305, 2216541603, 172.526 1670703854.000009305, 2216541602, 170.186 1670703855.000009305, 2216541602, 173.117 1670703856.000009305, 2216541601, 173.199 1670703857.000009305, 2216541601, 172.639 1670703858.000009305, 2216541600, 169.553 1670703859.000009305, 2216541600, 172.910 1670703860.000009305, 2216541600, 170.847 1670703861.000009305, 2216541599, 173.215 1670703862.000009305, 2216541599, 169.974 1670703863.000009305, 2216541598, 173.253 1670703864.000009305, 2216541597, 170.182 1670703865.000009305, 2216541597, 173.207 1670703866.000009305, 2216541596, 171.923 1670703867.000009305, 2216541596, 172.793 1670703868.000009305, 2216541595, 172.946 1670703869.000009305, 2216541595, 171.923 1670703870.000009305, 2216541594, 173.443 1670703871.000009305, 2216541594, 170.298 1670703872.000009305, 2216541593, 173.415 1670703873.000009305, 2216541592, 171.177 1670703874.000009305, 2216541592, 172.757 1670703875.000009305, 2216541591, 172.365 1670703876.000009305, 2216541591, 171.805 1670703877.000009305, 2216541590, 173.075 1670703878.000009305, 2216541590, 170.196 1670703879.000009305, 2216541589, 173.220 1670703880.000009305, 2216541588, 169.945 1670703881.000009305, 2216541588, 173.032 1670703882.000009305, 2216541587, 171.862 1670703883.000009305, 2216541587, 172.487 1670703884.000009305, 2216541586, 172.547 1670703885.000009305, 2216541586, 171.421 1670703886.000009305, 2216541585, 173.003 1670703887.000009305, 2216541585, 170.010 1670703888.000009305, 2216541584, 173.070 1670703889.000009305, 2216541583, 170.228 1670703890.000009305, 2216541583, 172.664 1670703891.000009305, 2216541582, 171.519 1670703892.000009305, 2216541582, 171.892 1670703893.000009305, 2216541581, 172.502 1670703894.000009305, 2216541581, 170.786 1670703895.000009305, 2216541580, 172.881 1670703896.000009305, 2216541579, 169.584 1670703897.000009305, 2216541579, 172.803 1670703898.000009305, 2216541578, 170.778 1670703899.000009305, 2216541578, 172.484 1670703900.000009305, 2216541577, 171.977 1670703901.000009305, 2216541577, 171.491 1670703902.000009305, 2216541576, 172.551 1670703903.000009305, 2216541576, 169.954 1670703904.000009305, 2216541575, 172.787 1670703905.000009305, 2216541575, 169.718 1670703906.000009305, 2216541574, 171.623 1670703907.000009305, 2216541574, 172.755 1670703908.000009305, 2216541574, 172.040 1670703909.000009305, 2216541574, 169.358 1670703910.000009305, 2216541573, 171.687 1670703911.000009305, 2216541573, 172.639 1670703912.000009305, 2216541573, 171.752 1670703913.000009305, 2216541572, 168.645 1670703914.000009305, 2216541572, 171.564 1670703915.000009305, 2216541572, 172.478 1670703916.000009305, 2216541572, 171.599 1670703917.000009305, 2216541572, 168.637 1670703918.000009305, 2216541571, 171.604 1670703919.000009305, 2216541571, 172.478 1670703920.000009305, 2216541571, 171.625 1670703921.000009305, 2216541570, 168.616 1670703922.000009305, 2216541570, 171.408 1670703923.000009305, 2216541570, 172.162 1670703924.000009305, 2216541570, 171.028 1670703925.000009305, 2216541569, 168.448 1670703926.000009305, 2216541569, 171.404 1670703927.000009305, 2216541569, 172.086 1670703928.000009305, 2216541569, 170.758 1670703929.000009305, 2216541568, 168.958 1670703930.000009305, 2216541568, 171.334 1670703931.000009305, 2216541568, 171.884 1670703932.000009305, 2216541568, 170.349 1670703933.000009305, 2216541567, 169.072 1670703934.000009305, 2216541567, 171.449 1670703935.000009305, 2216541567, 171.808 1670703936.000009305, 2216541567, 170.394 1670703937.000009305, 2216541566, 169.293 1670703938.000009305, 2216541566, 171.478 1670703939.000009305, 2216541566, 171.794 1670703940.000009305, 2216541566, 170.287 1670703941.000009305, 2216541565, 169.269 1670703942.000009305, 2216541565, 171.424 1670703943.000009305, 2216541565, 171.574 1670703944.000009305, 2216541565, 169.925 1670703945.000009305, 2216541564, 169.517 1670703946.000009305, 2216541564, 171.407 1670703947.000009305, 2216541564, 171.566 1670703948.000009305, 2216541564, 169.646 1670703949.000009305, 2216541563, 169.711 1670703950.000009305, 2216541563, 171.490 1670703951.000009305, 2216541563, 171.467 1670703952.000009305, 2216541563, 169.437 1670703953.000009305, 2216541562, 169.666 1670703954.000009305, 2216541562, 171.415 1670703955.000009305, 2216541562, 171.208 1670703956.000009305, 2216541562, 168.934 1670703957.000009305, 2216541561, 169.600 1670703958.000009305, 2216541561, 171.309 1670703959.000009305, 2216541561, 171.039 1670703960.000009305, 2216541561, 168.849 1670703961.000009305, 2216541560, 169.677 1670703962.000009305, 2216541560, 171.186 1670703963.000009305, 2216541560, 170.810 1670703964.000009305, 2216541560, 168.271 1670703965.000009305, 2216541559, 169.936 1670703966.000009305, 2216541559, 171.234 1670703967.000009305, 2216541559, 170.701 1670703968.000009305, 2216541559, 168.121 1670703969.000009305, 2216541558, 169.965 1670703970.000009305, 2216541558, 171.103 1670703971.000009305, 2216541558, 170.442 1670703972.000009305, 2216541558, 167.668 1670703973.000009305, 2216541557, 169.848 1670703974.000009305, 2216541557, 170.977 1670703975.000009305, 2216541557, 170.297 1670703976.000009305, 2216541557, 167.379 1670703977.000009305, 2216541556, 169.688 1670703978.000009305, 2216541556, 170.632 1670703979.000009305, 2216541556, 169.735 1670703980.000009305, 2216541555, 166.606 1670703981.000009305, 2216541555, 169.524 1670703982.000009305, 2216541555, 170.409 1670703983.000009305, 2216541555, 169.466 1670703984.000009305, 2216541554, 166.710 1670703985.000009305, 2216541554, 169.675 1670703986.000009305, 2216541554, 170.320 1670703987.000009305, 2216541554, 169.037 1670703988.000009305, 2216541553, 167.027 1670703989.000009305, 2216541553, 169.628 1670703990.000009305, 2216541553, 170.133 1670703991.000009305, 2216541553, 168.795 1670703992.000009305, 2216541552, 166.977 1670703993.000009305, 2216541552, 169.670 1670703994.000009305, 2216541552, 169.454 1670703995.000009305, 2216541552, 167.272 1670703996.000009305, 2216541551, 167.143 1670703997.000009305, 2216541551, 168.888 1670703998.000009305, 2216541551, 168.707 1670703999.000009305, 2216541551, 166.765 1670704000.000009305, 2216541550, 166.751 1670704001.000009305, 2216541550, 168.475 1670704002.000009305, 2216541550, 168.167 1670704003.000009305, 2216541550, 166.138 1670704004.000009305, 2216541549, 165.404 1670704005.000009305, 2216541549, 167.382 1670704006.000009305, 2216541549, 167.732 1670704007.000009305, 2216541549, 166.645 1670704008.000009305, 2216541549, 163.904 1670704009.000009305, 2216541548, 166.484 1670704010.000009305, 2216541548, 168.017 1670704011.000009305, 2216541548, 168.070 1670704012.000009305, 2216541548, 166.305 1670704013.000009305, 2216541547, 165.985 1670704014.000009305, 2216541547, 168.565 1670704015.000009305, 2216541547, 169.328 1670704016.000009305, 2216541547, 168.759 1670704017.000009305, 2216541547, 166.930 1670704018.000009305, 2216541546, 168.925 1670704019.000009305, 2216541546, 170.450 1670704020.000009305, 2216541546, 170.159 1670704021.000009305, 2216541546, 168.302 1670704022.000009305, 2216541545, 167.757 1670704023.000009305, 2216541545, 169.663 1670704024.000009305, 2216541545, 170.008 1670704025.000009305, 2216541545, 168.971 1670704026.000009305, 2216541544, 166.218 1670704027.000009305, 2216541544, 168.788 1670704028.000009305, 2216541544, 169.773 1670704029.000009305, 2216541544, 168.900 1670704030.000009305, 2216541544, 166.915 1670704031.000009305, 2216541543, 166.490 1670704032.000009305, 2216541543, 168.252 1670704033.000009305, 2216541543, 168.346 1670704034.000009305, 2216541543, 166.871 1670704035.000009305, 2216541542, 164.910 1670704036.000009305, 2216541542, 167.255 1670704037.000009305, 2216541542, 168.025 1670704038.000009305, 2216541542, 167.517 1670704039.000009305, 2216541542, 165.404 1670704040.000009305, 2216541541, 166.502 1670704041.000009305, 2216541541, 167.958 1670704042.000009305, 2216541541, 168.032 1670704043.000009305, 2216541541, 166.523 1670704044.000009305, 2216541540, 164.867 1670704045.000009305, 2216541540, 167.118 1670704046.000009305, 2216541540, 167.896 1670704047.000009305, 2216541540, 167.135 1670704048.000009305, 2216541540, 164.949 1670704049.000009305, 2216541539, 165.887 1670704050.000009305, 2216541539, 167.249 1670704051.000009305, 2216541539, 167.137 1670704052.000009305, 2216541539, 165.478 1670704053.000009305, 2216541538, 164.103 1670704054.000009305, 2216541538, 166.471 1670704055.000009305, 2216541538, 166.755 1670704056.000009305, 2216541538, 165.624 1670704057.000009305, 2216541538, 163.188 1670704058.000009305, 2216541537, 165.159 1670704059.000009305, 2216541537, 166.239 1670704060.000009305, 2216541537, 165.988 1670704061.000009305, 2216541537, 164.594 1670704062.000009305, 2216541536, 164.276 1670704063.000009305, 2216541536, 166.345 1670704064.000009305, 2216541536, 166.959 1670704065.000009305, 2216541536, 166.444 1670704066.000009305, 2216541536, 164.100 1670704067.000009305, 2216541535, 165.594 1670704068.000009305, 2216541535, 167.064 1670704069.000009305, 2216541535, 167.053 1670704070.000009305, 2216541535, 165.761 1670704071.000009305, 2216541534, 164.580 1670704072.000009305, 2216541534, 166.603 1670704073.000009305, 2216541534, 167.356 1670704074.000009305, 2216541534, 166.566 1670704075.000009305, 2216541534, 163.737 1670704076.000009305, 2216541533, 165.949 1670704077.000009305, 2216541533, 167.370 1670704078.000009305, 2216541533, 167.024 1670704079.000009305, 2216541533, 165.407 1670704080.000009305, 2216541532, 164.931 1670704081.000009305, 2216541532, 166.875 1670704082.000009305, 2216541532, 167.309 1670704083.000009305, 2216541532, 166.388 1670704084.000009305, 2216541532, 163.616 1670704085.000009305, 2216541531, 166.249 1670704086.000009305, 2216541531, 167.301 1670704087.000009305, 2216541531, 166.994 1670704088.000009305, 2216541531, 165.039 1670704089.000009305, 2216541530, 165.413 1670704090.000009305, 2216541530, 167.031 1670704091.000009305, 2216541530, 167.333 1670704092.000009305, 2216541530, 166.130 1670704093.000009305, 2216541529, 163.831 1670704094.000009305, 2216541529, 166.562 1670704095.000009305, 2216541529, 167.513 1670704096.000009305, 2216541529, 166.854 1670704097.000009305, 2216541529, 164.744 1670704098.000009305, 2216541528, 165.796 1670704099.000009305, 2216541528, 167.264 1670704100.000009305, 2216541528, 167.283 1670704101.000009305, 2216541528, 165.921 1670704102.000009305, 2216541527, 165.114 1670704103.000009305, 2216541527, 167.524 1670704104.000009305, 2216541527, 165.988 1670704105.000009305, 2216541526, 166.106 1670704106.000009305, 2216541526, 167.511 1670704107.000009305, 2216541526, 165.044 1670704108.000009305, 2216541525, 166.919 1670704109.000009305, 2216541525, 167.201 1670704110.000009305, 2216541524, 163.949 1670704111.000009305, 2216541524, 167.241 1670704112.000009305, 2216541524, 166.742 1670704113.000009305, 2216541523, 165.251 1670704114.000009305, 2216541523, 167.493 1670704115.000009305, 2216541523, 165.808 1670704116.000009305, 2216541522, 166.222 1670704117.000009305, 2216541522, 167.491 1670704118.000009305, 2216541522, 164.720 1670704119.000009305, 2216541521, 166.953 1670704120.000009305, 2216541521, 167.247 1670704121.000009305, 2216541520, 163.969 1670704122.000009305, 2216541520, 167.352 1670704123.000009305, 2216541520, 166.468 1670704124.000009305, 2216541519, 165.308 1670704125.000009305, 2216541519, 167.592 1670704126.000009305, 2216541519, 166.002 1670704127.000009305, 2216541518, 166.401 1670704128.000009305, 2216541518, 167.596 1670704129.000009305, 2216541518, 164.570 1670704130.000009305, 2216541517, 167.094 1670704131.000009305, 2216541517, 167.359 1670704132.000009305, 2216541516, 164.487 1670704133.000009305, 2216541516, 167.553 1670704134.000009305, 2216541516, 166.739 1670704135.000009305, 2216541515, 165.858 1670704136.000009305, 2216541515, 167.867 1670704137.000009305, 2216541515, 165.945 1670704138.000009305, 2216541514, 166.834 1670704139.000009305, 2216541514, 167.794 1670704140.000009305, 2216541514, 164.773 1670704141.000009305, 2216541513, 167.471 1670704142.000009305, 2216541513, 167.534 1670704143.000009305, 2216541512, 164.385 1670704144.000009305, 2216541512, 168.008 1670704145.000009305, 2216541512, 167.152 1670704146.000009305, 2216541511, 166.068 1670704147.000009305, 2216541511, 168.220 1670704148.000009305, 2216541511, 166.196 1670704149.000009305, 2216541510, 167.344 1670704150.000009305, 2216541510, 168.149 1670704151.000009305, 2216541510, 164.626 1670704152.000009305, 2216541509, 168.143 1670704153.000009305, 2216541509, 167.879 1670704154.000009305, 2216541508, 165.446 1670704155.000009305, 2216541508, 168.518 1670704156.000009305, 2216541508, 167.341 1670704157.000009305, 2216541507, 166.798 1670704158.000009305, 2216541507, 168.696 1670704159.000009305, 2216541507, 166.531 1670704160.000009305, 2216541506, 167.765 1670704161.000009305, 2216541506, 168.683 1670704162.000009305, 2216541506, 165.853 1670704163.000009305, 2216541505, 168.490 1670704164.000009305, 2216541505, 168.440 1670704165.000009305, 2216541504, 166.310 1670704166.000009305, 2216541504, 169.029 1670704167.000009305, 2216541504, 167.655 1670704168.000009305, 2216541503, 167.584 1670704169.000009305, 2216541503, 169.180 1670704170.000009305, 2216541503, 166.981 1670704171.000009305, 2216541502, 168.539 1670704172.000009305, 2216541502, 169.134 1670704173.000009305, 2216541501, 165.573 1670704174.000009305, 2216541501, 169.033 1670704175.000009305, 2216541501, 168.820 1670704176.000009305, 2216541500, 167.091 1670704177.000009305, 2216541500, 169.674 1670704178.000009305, 2216541500, 168.167 1670704179.000009305, 2216541499, 168.203 1670704180.000009305, 2216541499, 169.870 1670704181.000009305, 2216541499, 167.440 1670704182.000009305, 2216541498, 169.209 1670704183.000009305, 2216541498, 169.666 1670704184.000009305, 2216541497, 166.219 1670704185.000009305, 2216541497, 169.896 1670704186.000009305, 2216541497, 169.407 1670704187.000009305, 2216541496, 167.870 1670704188.000009305, 2216541496, 170.333 1670704189.000009305, 2216541496, 168.712 1670704190.000009305, 2216541495, 169.105 1670704191.000009305, 2216541495, 170.374 1670704192.000009305, 2216541495, 167.648 1670704193.000009305, 2216541494, 169.767 1670704194.000009305, 2216541494, 169.939 1670704195.000009305, 2216541493, 167.008 1670704196.000009305, 2216541493, 170.391 1670704197.000009305, 2216541493, 169.482 1670704198.000009305, 2216541492, 168.526 1670704199.000009305, 2216541492, 170.649 1670704200.000009305, 2216541492, 168.649 1670704201.000009305, 2216541491, 169.608 1670704202.000009305, 2216541491, 170.657 1670704203.000009305, 2216541491, 167.615 1670704204.000009305, 2216541490, 170.425 1670704205.000009305, 2216541490, 170.416 1670704206.000009305, 2216541489, 168.014 1670704207.000009305, 2216541489, 170.938 1670704208.000009305, 2216541489, 169.875 1670704209.000009305, 2216541488, 169.353 1670704210.000009305, 2216541488, 171.216 1670704211.000009305, 2216541488, 169.083 1670704212.000009305, 2216541487, 170.491 1670704213.000009305, 2216541487, 171.186 1670704214.000009305, 2216541487, 167.952 1670704215.000009305, 2216541486, 171.098 1670704216.000009305, 2216541486, 170.959 1670704217.000009305, 2216541485, 168.877 1670704218.000009305, 2216541485, 171.619 1670704219.000009305, 2216541485, 170.091 1670704220.000009305, 2216541484, 169.976 1670704221.000009305, 2216541484, 171.804 1670704222.000009305, 2216541484, 169.472 1670704223.000009305, 2216541483, 171.185 1670704224.000009305, 2216541483, 171.606 1670704225.000009305, 2216541483, 168.161 1670704226.000009305, 2216541482, 171.871 1670704227.000009305, 2216541482, 171.427 1670704228.000009305, 2216541481, 169.729 1670704229.000009305, 2216541481, 171.897 1670704230.000009305, 2216541481, 171.872 1670704231.000009305, 2216541481, 169.620 1670704232.000009305, 2216541480, 171.038 1670704233.000009305, 2216541480, 172.391 1670704234.000009305, 2216541480, 171.328 1670704235.000009305, 2216541479, 169.426 1670704236.000009305, 2216541479, 171.972 1670704237.000009305, 2216541479, 172.403 1670704238.000009305, 2216541479, 169.936 1670704239.000009305, 2216541478, 171.154 1670704240.000009305, 2216541478, 172.652 1670704241.000009305, 2216541478, 171.843 1670704242.000009305, 2216541477, 169.466 1670704243.000009305, 2216541477, 172.316 1670704244.000009305, 2216541477, 172.724 1670704245.000009305, 2216541477, 170.637 1670704246.000009305, 2216541476, 171.127 1670704247.000009305, 2216541476, 172.992 1670704248.000009305, 2216541476, 172.448 1670704249.000009305, 2216541475, 169.356 1670704250.000009305, 2216541475, 172.413 1670704251.000009305, 2216541475, 173.062 1670704252.000009305, 2216541475, 171.355 1670704253.000009305, 2216541474, 171.242 1670704254.000009305, 2216541474, 173.148 1670704255.000009305, 2216541474, 172.675 1670704256.000009305, 2216541474, 169.617 1670704257.000009305, 2216541473, 172.463 1670704258.000009305, 2216541473, 173.315 1670704259.000009305, 2216541473, 171.661 1670704260.000009305, 2216541472, 171.149 1670704261.000009305, 2216541472, 173.323 1670704262.000009305, 2216541472, 173.064 1670704263.000009305, 2216541472, 170.214 1670704264.000009305, 2216541471, 172.683 1670704265.000009305, 2216541471, 173.590 1670704266.000009305, 2216541471, 172.232 1670704267.000009305, 2216541470, 171.205 1670704268.000009305, 2216541470, 173.460 1670704269.000009305, 2216541470, 173.390 1670704270.000009305, 2216541470, 170.615 1670704271.000009305, 2216541469, 172.550 1670704272.000009305, 2216541469, 173.680 1670704273.000009305, 2216541469, 172.289 1670704274.000009305, 2216541468, 170.713 1670704275.000009305, 2216541468, 173.364 1670704276.000009305, 2216541468, 173.090 1670704277.000009305, 2216541468, 170.197 1670704278.000009305, 2216541467, 172.816 1670704279.000009305, 2216541467, 173.587 1670704280.000009305, 2216541467, 171.998 1670704281.000009305, 2216541466, 171.487 1670704282.000009305, 2216541466, 173.523 1670704283.000009305, 2216541466, 173.081 1670704284.000009305, 2216541466, 170.173 1670704285.000009305, 2216541465, 172.680 1670704286.000009305, 2216541465, 173.605 1670704287.000009305, 2216541465, 171.920 1670704288.000009305, 2216541464, 171.320 1670704289.000009305, 2216541464, 173.351 1670704290.000009305, 2216541464, 173.120 1670704291.000009305, 2216541464, 170.288 1670704292.000009305, 2216541463, 172.518 1670704293.000009305, 2216541463, 173.533 1670704294.000009305, 2216541463, 172.212 1670704295.000009305, 2216541462, 170.831 1670704296.000009305, 2216541462, 173.384 1670704297.000009305, 2216541462, 173.148 1670704298.000009305, 2216541462, 170.168 1670704299.000009305, 2216541461, 172.318 1670704300.000009305, 2216541461, 173.444 1670704301.000009305, 2216541461, 172.167 1670704302.000009305, 2216541460, 170.525 1670704303.000009305, 2216541460, 173.149 1670704304.000009305, 2216541460, 173.176 1670704305.000009305, 2216541460, 170.314 1670704306.000009305, 2216541459, 172.589 1670704307.000009305, 2216541459, 173.101 1670704308.000009305, 2216541459, 171.279 1670704309.000009305, 2216541458, 170.585 1670704310.000009305, 2216541458, 172.562 1670704311.000009305, 2216541458, 172.006 1670704312.000009305, 2216541458, 168.690 1670704313.000009305, 2216541457, 171.342 1670704314.000009305, 2216541457, 171.928 1670704315.000009305, 2216541457, 170.332 1670704316.000009305, 2216541456, 169.154 1670704317.000009305, 2216541456, 171.494 1670704318.000009305, 2216541456, 171.050 1670704319.000009305, 2216541456, 168.067 1670704320.000009305, 2216541455, 170.152 1670704321.000009305, 2216541455, 171.109 1670704322.000009305, 2216541455, 169.705 1670704323.000009305, 2216541454, 168.391 1670704324.000009305, 2216541454, 170.584 1670704325.000009305, 2216541454, 170.359 1670704326.000009305, 2216541454, 167.582 1670704327.000009305, 2216541453, 169.358 1670704328.000009305, 2216541453, 170.444 1670704329.000009305, 2216541453, 169.251 1670704330.000009305, 2216541452, 167.279 1670704331.000009305, 2216541452, 169.806 1670704332.000009305, 2216541452, 169.645 1670704333.000009305, 2216541452, 167.264 1670704334.000009305, 2216541451, 168.470 1670704335.000009305, 2216541451, 169.734 1670704336.000009305, 2216541451, 168.644 1670704337.000009305, 2216541450, 166.401 1670704338.000009305, 2216541450, 169.056 1670704339.000009305, 2216541450, 169.140 1670704340.000009305, 2216541450, 166.717 1670704341.000009305, 2216541449, 167.791 1670704342.000009305, 2216541449, 169.392 1670704343.000009305, 2216541449, 168.228 1670704344.000009305, 2216541448, 166.092 1670704345.000009305, 2216541448, 168.663 1670704346.000009305, 2216541448, 168.693 1670704347.000009305, 2216541448, 166.302 1670704348.000009305, 2216541447, 167.205 1670704349.000009305, 2216541447, 168.558 1670704350.000009305, 2216541447, 167.686 1670704351.000009305, 2216541446, 165.188 1670704352.000009305, 2216541446, 167.880 1670704353.000009305, 2216541446, 168.144 1670704354.000009305, 2216541446, 165.928 1670704355.000009305, 2216541445, 166.597 1670704356.000009305, 2216541445, 167.997 1670704357.000009305, 2216541445, 167.101 1670704358.000009305, 2216541444, 164.482 1670704359.000009305, 2216541444, 167.193 1670704360.000009305, 2216541444, 167.578 1670704361.000009305, 2216541444, 165.700 1670704362.000009305, 2216541443, 165.658 1670704363.000009305, 2216541443, 167.610 1670704364.000009305, 2216541443, 166.841 1670704365.000009305, 2216541442, 163.942 1670704366.000009305, 2216541442, 166.814 1670704367.000009305, 2216541442, 167.395 1670704368.000009305, 2216541442, 165.710 1670704369.000009305, 2216541441, 166.063 1670704370.000009305, 2216541441, 167.565 1670704371.000009305, 2216541441, 166.535 1670704372.000009305, 2216541441, 164.018 1670704373.000009305, 2216541440, 166.564 1670704374.000009305, 2216541440, 167.719 1670704375.000009305, 2216541440, 166.223 1670704376.000009305, 2216541439, 165.388 1670704377.000009305, 2216541439, 167.540 1670704378.000009305, 2216541439, 167.411 1670704379.000009305, 2216541439, 164.762 1670704380.000009305, 2216541438, 167.094 1670704381.000009305, 2216541438, 167.974 1670704382.000009305, 2216541438, 166.630 1670704383.000009305, 2216541437, 165.533 1670704384.000009305, 2216541437, 167.841 1670704385.000009305, 2216541437, 167.669 1670704386.000009305, 2216541437, 164.986 1670704387.000009305, 2216541436, 166.985 1670704388.000009305, 2216541436, 168.190 1670704389.000009305, 2216541436, 166.869 1670704390.000009305, 2216541435, 165.626 1670704391.000009305, 2216541435, 168.144 1670704392.000009305, 2216541435, 167.847 1670704393.000009305, 2216541435, 165.137 1670704394.000009305, 2216541434, 166.926 1670704395.000009305, 2216541434, 168.032 1670704396.000009305, 2216541434, 166.811 1670704397.000009305, 2216541433, 165.503 1670704398.000009305, 2216541433, 167.768 1670704399.000009305, 2216541433, 167.720 1670704400.000009305, 2216541433, 165.262 1670704401.000009305, 2216541432, 166.971 1670704402.000009305, 2216541432, 168.112 1670704403.000009305, 2216541432, 166.972 1670704404.000009305, 2216541431, 165.372 1670704405.000009305, 2216541431, 167.849 1670704406.000009305, 2216541431, 167.903 1670704407.000009305, 2216541431, 165.381 1670704408.000009305, 2216541430, 166.954 1670704409.000009305, 2216541430, 179.112 1670704410.000009305, 2216541430, 179.761 1670704411.000009305, 2216541430, 176.763 1670704412.000009305, 2216541429, 179.904 1670704413.000009305, 2216541429, 180.480 1670704414.000009305, 2216541429, 178.552 1670704415.000009305, 2216541428, 178.615 1670704416.000009305, 2216541428, 180.325 1670704417.000009305, 2216541428, 179.749 1670704418.000009305, 2216541427, 176.390 1670704419.000009305, 2216541427, 179.512 1670704420.000009305, 2216541427, 180.172 1670704421.000009305, 2216541427, 178.199 1670704422.000009305, 2216541426, 178.144 1670704423.000009305, 2216541426, 179.867 1670704424.000009305, 2216541426, 179.315 1670704425.000009305, 2216541426, 175.960 1670704426.000009305, 2216541425, 179.153 1670704427.000009305, 2216541425, 179.714 1670704428.000009305, 2216541425, 177.835 1670704429.000009305, 2216541424, 177.512 1670704430.000009305, 2216541424, 179.510 1670704431.000009305, 2216541424, 178.933 1670704432.000009305, 2216541424, 175.609 1670704433.000009305, 2216541423, 178.817 1670704434.000009305, 2216541423, 179.238 1670704435.000009305, 2216541423, 177.334 1670704436.000009305, 2216541422, 177.222 1670704437.000009305, 2216541422, 178.963 1670704438.000009305, 2216541422, 178.343 1670704439.000009305, 2216541422, 175.192 1670704440.000009305, 2216541421, 178.151 1670704441.000009305, 2216541421, 178.785 1670704442.000009305, 2216541421, 177.012 1670704443.000009305, 2216541420, 176.437 1670704444.000009305, 2216541420, 178.567 1670704445.000009305, 2216541420, 177.935 1670704446.000009305, 2216541420, 175.152 1670704447.000009305, 2216541419, 178.460 1670704448.000009305, 2216541419, 178.889 1670704449.000009305, 2216541419, 177.008 1670704450.000009305, 2216541418, 176.771 1670704451.000009305, 2216541418, 178.650 1670704452.000009305, 2216541418, 178.077 1670704453.000009305, 2216541417, 174.906 1670704454.000009305, 2216541417, 177.813 1670704455.000009305, 2216541417, 178.380 1670704456.000009305, 2216541417, 176.542 1670704457.000009305, 2216541416, 176.369 1670704458.000009305, 2216541416, 178.161 1670704459.000009305, 2216541416, 177.587 1670704460.000009305, 2216541416, 174.312 1670704461.000009305, 2216541415, 177.620 1670704462.000009305, 2216541415, 178.180 1670704463.000009305, 2216541415, 176.337 1670704464.000009305, 2216541414, 176.336 1670704465.000009305, 2216541414, 178.007 1670704466.000009305, 2216541414, 177.319 1670704467.000009305, 2216541414, 174.653 1670704468.000009305, 2216541413, 177.159 1670704469.000009305, 2216541413, 177.781 1670704470.000009305, 2216541413, 176.092 1670704471.000009305, 2216541412, 175.783 1670704472.000009305, 2216541412, 177.605 1670704473.000009305, 2216541412, 176.957 1670704474.000009305, 2216541412, 173.673 1670704475.000009305, 2216541411, 176.835 1670704476.000009305, 2216541411, 177.403 1670704477.000009305, 2216541411, 175.315 1670704478.000009305, 2216541410, 175.441 1670704479.000009305, 2216541410, 177.360 1670704480.000009305, 2216541410, 176.559 1670704481.000009305, 2216541409, 173.655 1670704482.000009305, 2216541409, 176.833 1670704483.000009305, 2216541409, 177.318 1670704484.000009305, 2216541409, 175.335 1670704485.000009305, 2216541408, 175.653 1670704486.000009305, 2216541408, 177.404 1670704487.000009305, 2216541408, 176.656 1670704488.000009305, 2216541407, 174.207 1670704489.000009305, 2216541407, 176.767 1670704490.000009305, 2216541407, 177.192 1670704491.000009305, 2216541407, 175.130 1670704492.000009305, 2216541406, 175.245 1670704493.000009305, 2216541406, 177.324 1670704494.000009305, 2216541406, 176.385 1670704495.000009305, 2216541405, 173.519 1670704496.000009305, 2216541405, 176.913 1670704497.000009305, 2216541405, 177.016 1670704498.000009305, 2216541405, 174.057 1670704499.000009305, 2216541404, 176.265 1670704500.000009305, 2216541404, 177.379 1670704501.000009305, 2216541404, 175.869 1670704502.000009305, 2216541403, 174.794 1670704503.000009305, 2216541403, 177.080 1670704504.000009305, 2216541403, 176.900 1670704505.000009305, 2216541403, 173.854 1670704506.000009305, 2216541402, 176.430 1670704507.000009305, 2216541402, 177.207 1670704508.000009305, 2216541402, 175.752 1670704509.000009305, 2216541401, 175.007 1670704510.000009305, 2216541401, 177.214 1670704511.000009305, 2216541401, 176.906 1670704512.000009305, 2216541401, 174.173 1670704513.000009305, 2216541400, 176.560 1670704514.000009305, 2216541400, 177.319 1670704515.000009305, 2216541400, 175.756 1670704516.000009305, 2216541399, 174.979 1670704517.000009305, 2216541399, 177.310 1670704518.000009305, 2216541399, 176.956 1670704519.000009305, 2216541399, 173.718 1670704520.000009305, 2216541398, 176.637 1670704521.000009305, 2216541398, 177.340 1670704522.000009305, 2216541398, 175.854 1670704523.000009305, 2216541397, 175.378 1670704524.000009305, 2216541397, 177.279 1670704525.000009305, 2216541397, 176.838 1670704526.000009305, 2216541397, 173.892 1670704527.000009305, 2216541396, 176.540 1670704528.000009305, 2216541396, 177.305 1670704529.000009305, 2216541396, 175.324 1670704530.000009305, 2216541395, 175.303 1670704531.000009305, 2216541395, 177.159 1670704532.000009305, 2216541395, 176.595 1670704533.000009305, 2216541394, 173.500 1670704534.000009305, 2216541394, 176.521 1670704535.000009305, 2216541394, 177.148 1670704536.000009305, 2216541394, 175.464 1670704537.000009305, 2216541393, 175.390 1670704538.000009305, 2216541393, 177.084 1670704539.000009305, 2216541393, 176.480 1670704540.000009305, 2216541392, 173.590 1670704541.000009305, 2216541392, 176.670 1670704542.000009305, 2216541392, 177.008 1670704543.000009305, 2216541392, 174.986 1670704544.000009305, 2216541391, 175.481 1670704545.000009305, 2216541391, 177.130 1670704546.000009305, 2216541391, 176.433 1670704547.000009305, 2216541390, 173.781 1670704548.000009305, 2216541390, 176.598 1670704549.000009305, 2216541390, 176.938 1670704550.000009305, 2216541390, 174.604 1670704551.000009305, 2216541389, 175.635 1670704552.000009305, 2216541389, 177.118 1670704553.000009305, 2216541389, 176.149 1670704554.000009305, 2216541388, 173.896 1670704555.000009305, 2216541388, 176.575 1670704556.000009305, 2216541388, 176.827 1670704557.000009305, 2216541388, 174.374 1670704558.000009305, 2216541387, 175.655 1670704559.000009305, 2216541387, 177.090 1670704560.000009305, 2216541387, 175.827 1670704561.000009305, 2216541386, 174.000 1670704562.000009305, 2216541386, 176.569 1670704563.000009305, 2216541386, 176.730 1670704564.000009305, 2216541386, 174.171 1670704565.000009305, 2216541385, 175.680 1670704566.000009305, 2216541385, 176.951 1670704567.000009305, 2216541385, 175.899 1670704568.000009305, 2216541384, 174.141 1670704569.000009305, 2216541384, 176.674 1670704570.000009305, 2216541384, 176.522 1670704571.000009305, 2216541384, 173.908 1670704572.000009305, 2216541383, 175.846 1670704573.000009305, 2216541383, 176.884 1670704574.000009305, 2216541383, 175.676 1670704575.000009305, 2216541382, 174.409 1670704576.000009305, 2216541382, 176.524 1670704577.000009305, 2216541382, 176.338 1670704578.000009305, 2216541382, 173.385 1670704579.000009305, 2216541381, 175.572 1670704580.000009305, 2216541381, 176.668 1670704581.000009305, 2216541381, 174.960 1670704582.000009305, 2216541380, 174.309 1670704583.000009305, 2216541380, 176.444 1670704584.000009305, 2216541380, 176.037 1670704585.000009305, 2216541380, 173.004 1670704586.000009305, 2216541379, 175.389 1670704587.000009305, 2216541379, 176.289 1670704588.000009305, 2216541379, 174.576 1670704589.000009305, 2216541378, 174.294 1670704590.000009305, 2216541378, 176.200 1670704591.000009305, 2216541378, 175.586 1670704592.000009305, 2216541377, 172.393 1670704593.000009305, 2216541377, 175.550 1670704594.000009305, 2216541377, 176.147 1670704595.000009305, 2216541377, 174.080 1670704596.000009305, 2216541376, 174.295 1670704597.000009305, 2216541376, 176.075 1670704598.000009305, 2216541376, 175.375 1670704599.000009305, 2216541375, 172.352 1670704600.000009305, 2216541375, 175.410 1670704601.000009305, 2216541375, 175.955 1670704602.000009305, 2216541375, 173.984 1670704603.000009305, 2216541374, 174.124 1670704604.000009305, 2216541374, 175.897 1670704605.000009305, 2216541374, 175.451 1670704606.000009305, 2216541373, 173.529 1670704607.000009305, 2216541373, 176.366 1670704608.000009305, 2216541373, 176.688 1670704609.000009305, 2216541373, 174.395 1670704610.000009305, 2216541372, 175.123 1670704611.000009305, 2216541372, 176.692 1670704612.000009305, 2216541372, 175.846 1670704613.000009305, 2216541371, 173.485 1670704614.000009305, 2216541371, 176.329 1670704615.000009305, 2216541371, 176.452 1670704616.000009305, 2216541371, 174.269 1670704617.000009305, 2216541370, 175.386 1670704618.000009305, 2216541370, 176.619 1670704619.000009305, 2216541370, 175.566 1670704620.000009305, 2216541369, 173.695 1670704621.000009305, 2216541369, 176.259 1670704622.000009305, 2216541369, 176.102 1670704623.000009305, 2216541369, 173.499 1670704624.000009305, 2216541368, 175.382 1670704625.000009305, 2216541368, 176.455 1670704626.000009305, 2216541368, 174.680 1670704627.000009305, 2216541367, 173.932 1670704628.000009305, 2216541367, 176.008 1670704629.000009305, 2216541367, 175.903 1670704630.000009305, 2216541367, 173.075 1670704631.000009305, 2216541366, 175.240 1670704632.000009305, 2216541366, 176.202 1670704633.000009305, 2216541366, 174.581 1670704634.000009305, 2216541365, 173.794 1670704635.000009305, 2216541365, 175.961 1670704636.000009305, 2216541365, 175.625 1670704637.000009305, 2216541365, 172.382 1670704638.000009305, 2216541364, 175.196 1670704639.000009305, 2216541364, 175.949 1670704640.000009305, 2216541364, 174.149 1670704641.000009305, 2216541363, 173.765 1670704642.000009305, 2216541363, 175.853 1670704643.000009305, 2216541363, 175.187 1670704644.000009305, 2216541362, 171.993 1670704645.000009305, 2216541362, 175.219 1670704646.000009305, 2216541362, 175.704 1670704647.000009305, 2216541362, 173.516 1670704648.000009305, 2216541361, 174.059 1670704649.000009305, 2216541361, 175.637 1670704650.000009305, 2216541361, 174.765 1670704651.000009305, 2216541360, 172.082 1670704652.000009305, 2216541360, 175.063 1670704653.000009305, 2216541360, 175.391 1670704654.000009305, 2216541360, 172.932 1670704655.000009305, 2216541359, 173.769 1670704656.000009305, 2216541359, 175.387 1670704657.000009305, 2216541359, 174.419 1670704658.000009305, 2216541358, 172.313 1670704659.000009305, 2216541358, 175.002 1670704660.000009305, 2216541358, 175.114 1670704661.000009305, 2216541358, 172.770 1670704662.000009305, 2216541357, 174.105 1670704663.000009305, 2216541357, 175.249 1670704664.000009305, 2216541357, 173.929 1670704665.000009305, 2216541356, 172.253 1670704666.000009305, 2216541356, 174.866 1670704667.000009305, 2216541356, 174.709 1670704668.000009305, 2216541356, 172.214 1670704669.000009305, 2216541355, 173.825 1670704670.000009305, 2216541355, 174.901 1670704671.000009305, 2216541355, 173.353 1670704672.000009305, 2216541354, 172.552 1670704673.000009305, 2216541354, 174.582 1670704674.000009305, 2216541354, 174.220 1670704675.000009305, 2216541354, 171.229 1670704676.000009305, 2216541353, 173.802 1670704677.000009305, 2216541353, 174.531 1670704678.000009305, 2216541353, 172.740 1670704679.000009305, 2216541352, 172.387 1670704680.000009305, 2216541352, 174.294 1670704681.000009305, 2216541352, 173.841 1670704682.000009305, 2216541351, 170.655 1670704683.000009305, 2216541351, 173.609 1670704684.000009305, 2216541351, 174.121 1670704685.000009305, 2216541351, 172.229 1670704686.000009305, 2216541350, 172.254 1670704687.000009305, 2216541350, 173.988 1670704688.000009305, 2216541350, 173.298 1670704689.000009305, 2216541349, 170.415 1670704690.000009305, 2216541349, 173.268 1670704691.000009305, 2216541349, 173.545 1670704692.000009305, 2216541349, 171.107 1670704693.000009305, 2216541348, 171.955 1670704694.000009305, 2216541348, 173.484 1670704695.000009305, 2216541348, 172.484 1670704696.000009305, 2216541347, 170.489 1670704697.000009305, 2216541347, 172.996 1670704698.000009305, 2216541347, 173.145 1670704699.000009305, 2216541347, 170.640 1670704700.000009305, 2216541346, 171.876 1670704701.000009305, 2216541346, 173.050 1670704702.000009305, 2216541345, 169.266 1670704703.000009305, 2216541345, 167.945 1670704704.000009305, 2216541345, 171.023 1670704705.000009305, 2216541345, 171.732 1670704706.000009305, 2216541345, 169.846 1670704707.000009305, 2216541344, 170.073 1670704708.000009305, 2216541344, 171.810 1670704709.000009305, 2216541344, 171.187 1670704710.000009305, 2216541343, 168.495 1670704711.000009305, 2216541343, 171.573 1670704712.000009305, 2216541343, 172.001 1670704713.000009305, 2216541343, 169.793 1670704714.000009305, 2216541342, 170.933 1670704715.000009305, 2216541342, 172.416 1670704716.000009305, 2216541342, 171.432 1670704717.000009305, 2216541341, 169.604 1670704718.000009305, 2216541341, 172.504 1670704719.000009305, 2216541341, 172.596 1670704720.000009305, 2216541341, 170.169 1670704721.000009305, 2216541340, 172.031 1670704722.000009305, 2216541340, 173.152 1670704723.000009305, 2216541340, 172.057 1670704724.000009305, 2216541339, 170.424 1670704725.000009305, 2216541339, 172.919 1670704726.000009305, 2216541339, 172.779 1670704727.000009305, 2216541339, 170.012 1670704728.000009305, 2216541338, 172.516 1670704729.000009305, 2216541338, 173.459 1670704730.000009305, 2216541338, 171.887 1670704731.000009305, 2216541337, 171.213 1670704732.000009305, 2216541337, 173.535 1670704733.000009305, 2216541337, 173.204 1670704734.000009305, 2216541337, 170.112 1670704735.000009305, 2216541336, 173.125 1670704736.000009305, 2216541336, 173.892 1670704737.000009305, 2216541336, 172.184 1670704738.000009305, 2216541335, 172.254 1670704739.000009305, 2216541335, 174.107 1670704740.000009305, 2216541335, 173.547 1670704741.000009305, 2216541334, 170.559 1670704742.000009305, 2216541334, 173.803 1670704743.000009305, 2216541334, 174.313 1670704744.000009305, 2216541334, 172.406 1670704745.000009305, 2216541333, 172.993 1670704746.000009305, 2216541333, 174.637 1670704747.000009305, 2216541333, 173.835 1670704748.000009305, 2216541332, 171.472 1670704749.000009305, 2216541332, 174.504 1670704750.000009305, 2216541332, 174.673 1670704751.000009305, 2216541332, 171.091 1670704752.000009305, 2216541331, 174.153 1670704753.000009305, 2216541331, 174.857 1670704754.000009305, 2216541331, 173.169 1670704755.000009305, 2216541330, 173.073 1670704756.000009305, 2216541330, 174.813 1670704757.000009305, 2216541330, 173.984 1670704758.000009305, 2216541329, 170.992 1670704759.000009305, 2216541329, 174.204 1670704760.000009305, 2216541329, 174.600 1670704761.000009305, 2216541329, 172.270 1670704762.000009305, 2216541328, 173.222 1670704763.000009305, 2216541328, 174.658 1670704764.000009305, 2216541328, 172.902 1670704765.000009305, 2216541327, 172.593 1670704766.000009305, 2216541327, 174.160 1670704767.000009305, 2216541327, 173.378 1670704768.000009305, 2216541326, 170.377 1670704769.000009305, 2216541326, 173.270 1670704770.000009305, 2216541326, 173.584 1670704771.000009305, 2216541326, 171.331 1670704772.000009305, 2216541325, 171.746 1670704773.000009305, 2216541325, 173.394 1670704774.000009305, 2216541325, 172.464 1670704775.000009305, 2216541324, 169.424 1670704776.000009305, 2216541324, 172.580 1670704777.000009305, 2216541324, 172.612 1670704778.000009305, 2216541324, 169.998 1670704779.000009305, 2216541323, 171.284 1670704780.000009305, 2216541323, 172.535 1670704781.000009305, 2216541323, 171.388 1670704782.000009305, 2216541322, 169.564 1670704783.000009305, 2216541322, 171.912 1670704784.000009305, 2216541322, 171.684 1670704785.000009305, 2216541322, 168.941 1670704786.000009305, 2216541321, 170.454 1670704787.000009305, 2216541321, 171.707 1670704788.000009305, 2216541321, 170.189 1670704789.000009305, 2216541320, 169.147 1670704790.000009305, 2216541320, 171.235 1670704791.000009305, 2216541320, 170.702 1670704792.000009305, 2216541320, 167.507 1670704793.000009305, 2216541319, 170.313 1670704794.000009305, 2216541319, 170.766 1670704795.000009305, 2216541319, 168.815 1670704796.000009305, 2216541318, 168.641 1670704797.000009305, 2216541318, 170.399 1670704798.000009305, 2216541318, 169.482 1670704799.000009305, 2216541317, 166.672 1670704800.000009305, 2216541317, 169.650 1670704801.000009305, 2216541317, 169.867 1670704802.000009305, 2216541317, 167.469 1670704803.000009305, 2216541316, 168.456 1670704804.000009305, 2216541316, 169.620 1670704805.000009305, 2216541316, 168.451 1670704806.000009305, 2216541315, 166.689 1670704807.000009305, 2216541315, 169.088 1670704808.000009305, 2216541315, 168.974 1670704809.000009305, 2216541315, 166.324 1670704810.000009305, 2216541314, 168.089 1670704811.000009305, 2216541314, 169.053 1670704812.000009305, 2216541314, 167.433 1670704813.000009305, 2216541313, 166.659 1670704814.000009305, 2216541313, 168.750 1670704815.000009305, 2216541313, 168.278 1670704816.000009305, 2216541313, 165.350 1670704817.000009305, 2216541312, 168.072 1670704818.000009305, 2216541312, 168.749 1670704819.000009305, 2216541312, 166.809 1670704820.000009305, 2216541311, 166.742 1670704821.000009305, 2216541311, 168.566 1670704822.000009305, 2216541311, 167.737 1670704823.000009305, 2216541310, 165.122 1670704824.000009305, 2216541310, 168.139 1670704825.000009305, 2216541310, 168.465 1670704826.000009305, 2216541310, 166.290 1670704827.000009305, 2216541309, 167.112 1670704828.000009305, 2216541309, 168.622 1670704829.000009305, 2216541309, 167.378 1670704830.000009305, 2216541308, 165.762 1670704831.000009305, 2216541308, 168.233 1670704832.000009305, 2216541308, 168.231 1670704833.000009305, 2216541308, 165.333 1670704834.000009305, 2216541307, 167.573 1670704835.000009305, 2216541307, 168.603 1670704836.000009305, 2216541307, 167.247 1670704837.000009305, 2216541306, 166.140 1670704838.000009305, 2216541306, 168.442 1670704839.000009305, 2216541306, 168.056 1670704840.000009305, 2216541306, 165.150 1670704841.000009305, 2216541305, 167.652 1670704842.000009305, 2216541305, 168.396 1670704843.000009305, 2216541305, 166.700 1670704844.000009305, 2216541304, 166.516 1670704845.000009305, 2216541304, 168.378 1670704846.000009305, 2216541304, 167.498 1670704847.000009305, 2216541303, 165.143 1670704848.000009305, 2216541303, 168.122 1670704849.000009305, 2216541303, 168.378 1670704850.000009305, 2216541303, 166.138 1670704851.000009305, 2216541302, 167.350 1670704852.000009305, 2216541302, 168.635 1670704853.000009305, 2216541302, 167.547 1670704854.000009305, 2216541301, 166.015 1670704855.000009305, 2216541301, 168.300 1670704856.000009305, 2216541301, 168.301 1670704857.000009305, 2216541301, 165.663 1670704858.000009305, 2216541300, 167.719 1670704859.000009305, 2216541300, 168.640 1670704860.000009305, 2216541300, 167.166 1670704861.000009305, 2216541299, 166.316 1670704862.000009305, 2216541299, 168.490 1670704863.000009305, 2216541299, 167.962 1670704864.000009305, 2216541299, 164.908 1670704865.000009305, 2216541298, 168.287 1670704866.000009305, 2216541298, 180.839 1670704867.000009305, 2216541298, 180.177 1670704868.000009305, 2216541298, 176.893 1670704869.000009305, 2216541297, 179.838 1670704870.000009305, 2216541297, 180.182 1670704871.000009305, 2216541297, 177.799 1670704872.000009305, 2216541296, 178.543 1670704873.000009305, 2216541296, 179.825 1670704874.000009305, 2216541296, 178.705 1670704875.000009305, 2216541295, 176.552 1670704876.000009305, 2216541295, 179.152 1670704877.000009305, 2216541295, 179.048 1670704878.000009305, 2216541295, 176.384 1670704879.000009305, 2216541294, 177.864 1670704880.000009305, 2216541294, 178.933 1670704881.000009305, 2216541294, 178.131 1670704882.000009305, 2216541293, 177.423 1670704883.000009305, 2216541293, 179.425 1670704884.000009305, 2216541293, 178.958 1670704885.000009305, 2216541293, 175.833 1670704886.000009305, 2216541292, 178.515 1670704887.000009305, 2216541292, 179.060 1670704888.000009305, 2216541292, 177.179 1670704889.000009305, 2216541291, 177.895 1670704890.000009305, 2216541291, 179.022 1670704891.000009305, 2216541291, 177.736 1670704892.000009305, 2216541290, 176.461 1670704893.000009305, 2216541290, 178.728 1670704894.000009305, 2216541290, 178.525 1670704895.000009305, 2216541290, 175.465 1670704896.000009305, 2216541289, 177.965 1670704897.000009305, 2216541289, 178.868 1670704898.000009305, 2216541289, 177.082 1670704899.000009305, 2216541288, 177.092 1670704900.000009305, 2216541288, 178.840 1670704901.000009305, 2216541288, 178.127 1670704902.000009305, 2216541287, 175.313 1670704903.000009305, 2216541287, 178.289 1670704904.000009305, 2216541287, 178.628 1670704905.000009305, 2216541287, 176.383 1670704906.000009305, 2216541286, 177.289 1670704907.000009305, 2216541286, 178.801 1670704908.000009305, 2216541286, 177.717 1670704909.000009305, 2216541285, 175.937 1670704910.000009305, 2216541285, 178.453 1670704911.000009305, 2216541285, 178.368 1670704912.000009305, 2216541285, 175.687 1670704913.000009305, 2216541284, 177.741 1670704914.000009305, 2216541284, 178.784 1670704915.000009305, 2216541284, 177.592 1670704916.000009305, 2216541283, 176.789 1670704917.000009305, 2216541283, 178.960 1670704918.000009305, 2216541283, 178.554 1670704919.000009305, 2216541283, 175.301 1670704920.000009305, 2216541282, 178.233 1670704921.000009305, 2216541282, 178.952 1670704922.000009305, 2216541282, 176.847 1670704923.000009305, 2216541281, 177.164 1670704924.000009305, 2216541281, 178.970 1670704925.000009305, 2216541281, 178.288 1670704926.000009305, 2216541280, 175.911 1670704927.000009305, 2216541280, 178.481 1670704928.000009305, 2216541280, 178.638 1670704929.000009305, 2216541280, 176.229 1670704930.000009305, 2216541279, 178.052 1670704931.000009305, 2216541279, 178.978 1670704932.000009305, 2216541279, 177.564 1670704933.000009305, 2216541278, 176.581 1670704934.000009305, 2216541278, 178.866 1670704935.000009305, 2216541278, 178.515 1670704936.000009305, 2216541278, 175.131 1670704937.000009305, 2216541277, 178.137 1670704938.000009305, 2216541277, 178.785 1670704939.000009305, 2216541277, 176.673 1670704940.000009305, 2216541276, 177.828 1670704941.000009305, 2216541276, 178.965 1670704942.000009305, 2216541276, 177.561 1670704943.000009305, 2216541275, 176.823 1670704944.000009305, 2216541275, 178.897 1670704945.000009305, 2216541275, 178.700 1670704946.000009305, 2216541275, 175.483 1670704947.000009305, 2216541274, 178.631 1670704948.000009305, 2216541274, 179.221 1670704949.000009305, 2216541274, 177.181 1670704950.000009305, 2216541273, 178.058 1670704951.000009305, 2216541273, 179.593 1670704952.000009305, 2216541273, 178.680 1670704953.000009305, 2216541272, 176.825 1670704954.000009305, 2216541272, 179.435 1670704955.000009305, 2216541272, 179.530 1670704956.000009305, 2216541272, 177.151 1670704957.000009305, 2216541271, 178.823 1670704958.000009305, 2216541271, 180.029 1670704959.000009305, 2216541271, 178.790 1670704960.000009305, 2216541270, 177.611 1670704961.000009305, 2216541270, 180.006 1670704962.000009305, 2216541270, 179.808 1670704963.000009305, 2216541270, 176.862 1670704964.000009305, 2216541269, 179.578 1670704965.000009305, 2216541269, 180.350 1670704966.000009305, 2216541269, 178.502 1670704967.000009305, 2216541268, 178.617 1670704968.000009305, 2216541268, 180.552 1670704969.000009305, 2216541268, 179.918 1670704970.000009305, 2216541267, 177.444 1670704971.000009305, 2216541267, 180.465 1670704972.000009305, 2216541267, 180.664 1670704973.000009305, 2216541267, 178.537 1670704974.000009305, 2216541266, 179.816 1670704975.000009305, 2216541266, 181.030 1670704976.000009305, 2216541266, 179.795 1670704977.000009305, 2216541265, 178.424 1670704978.000009305, 2216541265, 181.023 1670704979.000009305, 2216541265, 180.753 1670704980.000009305, 2216541265, 177.940 1670704981.000009305, 2216541264, 180.608 1670704982.000009305, 2216541264, 181.390 1670704983.000009305, 2216541264, 179.657 1670704984.000009305, 2216541263, 179.631 1670704985.000009305, 2216541263, 181.599 1670704986.000009305, 2216541263, 180.859 1670704987.000009305, 2216541262, 178.347 1670704988.000009305, 2216541262, 181.396 1670704989.000009305, 2216541262, 181.677 1670704990.000009305, 2216541262, 179.701 1670704991.000009305, 2216541261, 180.676 1670704992.000009305, 2216541261, 182.128 1670704993.000009305, 2216541261, 180.891 1670704994.000009305, 2216541260, 179.564 1670704995.000009305, 2216541260, 182.115 1670704996.000009305, 2216541260, 182.034 1670704997.000009305, 2216541260, 178.797 1670704998.000009305, 2216541259, 181.761 1670704999.000009305, 2216541259, 182.533 1670705000.000009305, 2216541259, 180.664 1670705001.000009305, 2216541258, 180.825 1670705002.000009305, 2216541258, 182.780 1670705003.000009305, 2216541258, 182.128 1670705004.000009305, 2216541257, 179.277 1670705005.000009305, 2216541257, 182.652 1670705006.000009305, 2216541257, 182.935 1670705007.000009305, 2216541257, 180.963 1670705008.000009305, 2216541256, 181.790 1670705009.000009305, 2216541256, 183.270 1670705010.000009305, 2216541256, 181.872 1670705011.000009305, 2216541255, 180.669 1670705012.000009305, 2216541255, 183.239 1670705013.000009305, 2216541255, 183.037 1670705014.000009305, 2216541255, 180.128 1670705015.000009305, 2216541254, 182.820 1670705016.000009305, 2216541254, 183.610 1670705017.000009305, 2216541254, 181.933 1670705018.000009305, 2216541253, 182.062 1670705019.000009305, 2216541253, 183.817 1670705020.000009305, 2216541253, 183.175 1670705021.000009305, 2216541252, 180.612 1670705022.000009305, 2216541252, 183.476 1670705023.000009305, 2216541252, 183.794 1670705024.000009305, 2216541252, 181.421 1670705025.000009305, 2216541251, 182.724 1670705026.000009305, 2216541251, 184.106 1670705027.000009305, 2216541251, 182.888 1670705028.000009305, 2216541250, 181.211 1670705029.000009305, 2216541250, 184.025 1670705030.000009305, 2216541250, 183.927 1670705031.000009305, 2216541250, 180.965 1670705032.000009305, 2216541249, 183.669 1670705033.000009305, 2216541249, 184.435 1670705034.000009305, 2216541249, 182.703 1670705035.000009305, 2216541248, 182.545 1670705036.000009305, 2216541248, 184.450 1670705037.000009305, 2216541248, 183.707 1670705038.000009305, 2216541247, 181.290 1670705039.000009305, 2216541247, 184.073 1670705040.000009305, 2216541247, 184.373 1670705041.000009305, 2216541247, 181.970 1670705042.000009305, 2216541246, 183.060 1670705043.000009305, 2216541246, 184.495 1670705044.000009305, 2216541246, 183.271 1670705045.000009305, 2216541245, 181.703 1670705046.000009305, 2216541245, 184.202 1670705047.000009305, 2216541245, 183.942 1670705048.000009305, 2216541245, 181.011 1670705049.000009305, 2216541244, 183.556 1670705050.000009305, 2216541244, 184.184 1670705051.000009305, 2216541244, 182.216 1670705052.000009305, 2216541243, 182.353 1670705053.000009305, 2216541243, 183.964 1670705054.000009305, 2216541243, 183.079 1670705055.000009305, 2216541242, 180.670 1670705056.000009305, 2216541242, 183.327 1670705057.000009305, 2216541242, 183.465 1670705058.000009305, 2216541242, 181.245 1670705059.000009305, 2216541241, 182.379 1670705060.000009305, 2216541241, 183.451 1670705061.000009305, 2216541241, 181.989 1670705062.000009305, 2216541240, 180.838 1670705063.000009305, 2216541240, 182.785 1670705064.000009305, 2216541240, 182.196 1670705065.000009305, 2216541240, 179.101 1670705066.000009305, 2216541239, 181.615 1670705067.000009305, 2216541239, 182.226 1670705068.000009305, 2216541239, 180.016 1670705069.000009305, 2216541238, 180.315 1670705070.000009305, 2216541238, 181.703 1670705071.000009305, 2216541238, 180.639 1670705072.000009305, 2216541237, 178.286 1670705073.000009305, 2216541237, 180.777 1670705074.000009305, 2216541237, 180.622 1670705075.000009305, 2216541237, 177.958 1670705076.000009305, 2216541236, 179.296 1670705077.000009305, 2216541236, 180.501 1670705078.000009305, 2216541236, 178.772 1670705079.000009305, 2216541235, 177.808 1670705080.000009305, 2216541235, 179.741 1670705081.000009305, 2216541235, 179.089 1670705082.000009305, 2216541234, 175.681 1670705083.000009305, 2216541234, 178.722 1670705084.000009305, 2216541234, 178.875 1670705085.000009305, 2216541234, 176.327 1670705086.000009305, 2216541233, 177.210 1670705087.000009305, 2216541233, 178.310 1670705088.000009305, 2216541233, 176.877 1670705089.000009305, 2216541232, 175.145 1670705090.000009305, 2216541232, 177.450 1670705091.000009305, 2216541232, 177.200 1670705092.000009305, 2216541232, 174.304 1670705093.000009305, 2216541231, 176.355 1670705094.000009305, 2216541231, 176.870 1670705095.000009305, 2216541231, 175.102 1670705096.000009305, 2216541230, 174.566 1670705097.000009305, 2216541230, 176.233 1670705098.000009305, 2216541230, 175.438 1670705099.000009305, 2216541229, 172.488 1670705100.000009305, 2216541229, 175.378 1670705101.000009305, 2216541229, 175.283 1670705102.000009305, 2216541229, 172.865 1670705103.000009305, 2216541228, 173.938 1670705104.000009305, 2216541228, 174.946 1670705105.000009305, 2216541228, 173.510 1670705106.000009305, 2216541227, 172.216 1670705107.000009305, 2216541227, 174.401 1670705108.000009305, 2216541227, 173.909 1670705109.000009305, 2216541227, 170.563 1670705110.000009305, 2216541226, 173.603 1670705111.000009305, 2216541226, 174.309 1670705112.000009305, 2216541226, 172.474 1670705113.000009305, 2216541225, 172.589 1670705114.000009305, 2216541225, 174.092 1670705115.000009305, 2216541225, 173.171 1670705116.000009305, 2216541224, 171.075 1670705117.000009305, 2216541224, 173.449 1670705118.000009305, 2216541224, 173.583 1670705119.000009305, 2216541224, 170.830 1670705120.000009305, 2216541223, 172.466 1670705121.000009305, 2216541223, 173.581 1670705122.000009305, 2216541223, 172.078 1670705123.000009305, 2216541222, 171.303 1670705124.000009305, 2216541222, 173.189 1670705125.000009305, 2216541222, 172.616 1670705126.000009305, 2216541222, 169.433 1670705127.000009305, 2216541221, 172.492 1670705128.000009305, 2216541221, 171.610 1670705129.000009305, 2216541221, 170.670 1670705130.000009305, 2216541220, 169.609 1670705131.000009305, 2216541220, 172.020 1670705132.000009305, 2216541220, 171.703 1670705133.000009305, 2216541220, 168.276 1670705134.000009305, 2216541219, 171.555 1670705135.000009305, 2216541219, 172.130 1670705136.000009305, 2216541219, 170.112 1670705137.000009305, 2216541218, 170.897 1670705138.000009305, 2216541218, 172.090 1670705139.000009305, 2216541218, 170.365 1670705140.000009305, 2216541217, 169.549 1670705141.000009305, 2216541217, 171.724 1670705142.000009305, 2216541217, 171.248 1670705143.000009305, 2216541217, 167.926 1670705144.000009305, 2216541216, 171.066 1670705145.000009305, 2216541216, 171.441 1670705146.000009305, 2216541216, 169.237 1670705147.000009305, 2216541215, 170.188 1670705148.000009305, 2216541215, 171.419 1670705149.000009305, 2216541215, 169.940 1670705150.000009305, 2216541214, 168.852 1670705151.000009305, 2216541214, 171.008 1670705152.000009305, 2216541214, 170.913 1670705153.000009305, 2216541214, 167.593 1670705154.000009305, 2216541213, 170.352 1670705155.000009305, 2216541213, 170.699 1670705156.000009305, 2216541213, 168.706 1670705157.000009305, 2216541212, 168.927 1670705158.000009305, 2216541212, 170.673 1670705159.000009305, 2216541212, 169.695 1670705160.000009305, 2216541211, 167.551 1670705161.000009305, 2216541211, 170.348 1670705162.000009305, 2216541211, 170.478 1670705163.000009305, 2216541211, 167.664 1670705164.000009305, 2216541210, 169.742 1670705165.000009305, 2216541210, 170.774 1670705166.000009305, 2216541210, 169.561 1670705167.000009305, 2216541209, 168.025 1670705168.000009305, 2216541209, 170.515 1670705169.000009305, 2216541209, 170.111 1670705170.000009305, 2216541209, 166.934 1670705171.000009305, 2216541208, 169.762 1670705172.000009305, 2216541208, 170.424 1670705173.000009305, 2216541208, 168.487 1670705174.000009305, 2216541207, 168.711 1670705175.000009305, 2216541207, 170.471 1670705176.000009305, 2216541207, 169.667 1670705177.000009305, 2216541206, 167.375 1670705178.000009305, 2216541206, 170.177 1670705179.000009305, 2216541206, 170.127 1670705180.000009305, 2216541206, 167.471 1670705181.000009305, 2216541205, 169.361 1670705182.000009305, 2216541205, 170.440 1670705183.000009305, 2216541205, 169.071 1670705184.000009305, 2216541204, 168.470 1670705185.000009305, 2216541204, 170.394 1670705186.000009305, 2216541204, 169.781 1670705187.000009305, 2216541204, 166.584 1670705188.000009305, 2216541203, 169.957 1670705189.000009305, 2216541203, 170.356 1670705190.000009305, 2216541203, 168.242 1670705191.000009305, 2216541202, 169.294 1670705192.000009305, 2216541202, 170.509 1670705193.000009305, 2216541202, 169.410 1670705194.000009305, 2216541201, 168.018 1670705195.000009305, 2216541201, 170.247 1670705196.000009305, 2216541201, 169.954 1670705197.000009305, 2216541201, 167.138 1670705198.000009305, 2216541200, 169.696 1670705199.000009305, 2216541200, 170.439 1670705200.000009305, 2216541200, 168.476 1670705201.000009305, 2216541199, 168.668 1670705202.000009305, 2216541199, 170.591 1670705203.000009305, 2216541199, 169.139 1670705204.000009305, 2216541198, 168.908 1670705205.000009305, 2216541198, 170.887 1670705206.000009305, 2216541198, 170.409 1670705207.000009305, 2216541197, 167.262 1670705208.000009305, 2216541197, 170.345 1670705209.000009305, 2216541197, 170.904 1670705210.000009305, 2216541197, 168.696 1670705211.000009305, 2216541196, 169.587 1670705212.000009305, 2216541196, 171.021 1670705213.000009305, 2216541196, 169.945 1670705214.000009305, 2216541195, 168.357 1670705215.000009305, 2216541195, 170.852 1670705216.000009305, 2216541195, 170.709 1670705217.000009305, 2216541195, 167.737 1670705218.000009305, 2216541194, 170.278 1670705219.000009305, 2216541194, 171.052 1670705220.000009305, 2216541194, 169.262 1670705221.000009305, 2216541193, 169.335 1670705222.000009305, 2216541193, 171.222 1670705223.000009305, 2216541193, 170.251 1670705224.000009305, 2216541192, 168.115 1670705225.000009305, 2216541192, 170.797 1670705226.000009305, 2216541192, 171.064 1670705227.000009305, 2216541192, 168.287 1670705228.000009305, 2216541191, 170.073 1670705229.000009305, 2216541191, 171.197 1670705230.000009305, 2216541191, 169.676 1670705231.000009305, 2216541190, 168.901 1670705232.000009305, 2216541190, 170.736 1670705233.000009305, 2216541190, 170.280 1670705234.000009305, 2216541189, 166.959 1670705235.000009305, 2216541189, 170.485 1670705236.000009305, 2216541189, 170.573 1670705237.000009305, 2216541189, 168.635 1670705238.000009305, 2216541188, 169.437 1670705239.000009305, 2216541188, 170.833 1670705240.000009305, 2216541188, 169.379 1670705241.000009305, 2216541187, 167.974 1670705242.000009305, 2216541187, 170.445 1670705243.000009305, 2216541187, 170.195 1670705244.000009305, 2216541187, 167.428 1670705245.000009305, 2216541186, 169.836 1670705246.000009305, 2216541186, 170.729 1670705247.000009305, 2216541186, 168.380 1670705248.000009305, 2216541185, 169.101 1670705249.000009305, 2216541185, 170.372 1670705250.000009305, 2216541185, 169.720 1670705251.000009305, 2216541184, 167.526 1670705252.000009305, 2216541184, 170.159 1670705253.000009305, 2216541184, 169.996 1670705254.000009305, 2216541184, 166.913 1670705255.000009305, 2216541183, 169.219 1670705256.000009305, 2216541183, 169.925 1670705257.000009305, 2216541183, 168.457 1670705258.000009305, 2216541182, 167.645 1670705259.000009305, 2216541182, 169.923 1670705260.000009305, 2216541182, 168.934 1670705261.000009305, 2216541181, 166.047 1670705262.000009305, 2216541181, 169.366 1670705263.000009305, 2216541181, 169.579 1670705264.000009305, 2216541181, 166.716 1670705265.000009305, 2216541180, 168.206 1670705266.000009305, 2216541180, 169.587 1670705267.000009305, 2216541180, 167.874 1670705268.000009305, 2216541179, 167.175 1670705269.000009305, 2216541179, 169.250 1670705270.000009305, 2216541179, 168.849 1670705271.000009305, 2216541179, 165.434 1670705272.000009305, 2216541178, 168.616 1670705273.000009305, 2216541178, 168.978 1670705274.000009305, 2216541178, 167.000 1670705275.000009305, 2216541177, 167.572 1670705276.000009305, 2216541177, 169.024 1670705277.000009305, 2216541177, 167.744 1670705278.000009305, 2216541176, 165.953 1670705279.000009305, 2216541176, 168.650 1670705280.000009305, 2216541176, 168.177 1670705281.000009305, 2216541176, 165.279 1670705282.000009305, 2216541175, 170.696 1670705283.000009305, 2216541175, 178.858 1670705284.000009305, 2216541175, 178.561 1670705285.000009305, 2216541174, 175.545 1670705286.000009305, 2216541174, 178.832 1670705287.000009305, 2216541174, 179.132 1670705288.000009305, 2216541174, 176.675 1670705289.000009305, 2216541173, 178.086 1670705290.000009305, 2216541173, 179.400 1670705291.000009305, 2216541173, 177.832 1670705292.000009305, 2216541172, 177.134 1670705293.000009305, 2216541172, 179.444 1670705294.000009305, 2216541172, 178.451 1670705295.000009305, 2216541171, 176.739 1670705296.000009305, 2216541171, 179.397 1670705297.000009305, 2216541171, 179.381 1670705298.000009305, 2216541171, 176.402 1670705299.000009305, 2216541170, 178.864 1670705300.000009305, 2216541170, 179.738 1670705301.000009305, 2216541170, 177.810 1670705302.000009305, 2216541169, 178.135 1670705303.000009305, 2216541169, 179.861 1670705304.000009305, 2216541169, 179.105 1670705305.000009305, 2216541168, 176.931 1670705306.000009305, 2216541168, 179.605 1670705307.000009305, 2216541168, 179.649 1670705308.000009305, 2216541168, 177.205 1670705309.000009305, 2216541167, 179.101 1670705310.000009305, 2216541167, 180.078 1670705311.000009305, 2216541167, 178.676 1670705312.000009305, 2216541166, 178.128 1670705313.000009305, 2216541166, 180.067 1670705314.000009305, 2216541166, 179.560 1670705315.000009305, 2216541165, 176.307 1670705316.000009305, 2216541165, 179.742 1670705317.000009305, 2216541165, 180.018 1670705318.000009305, 2216541165, 177.679 1670705319.000009305, 2216541164, 178.855 1670705320.000009305, 2216541164, 180.195 1670705321.000009305, 2216541164, 179.098 1670705322.000009305, 2216541163, 177.743 1670705323.000009305, 2216541163, 180.100 1670705324.000009305, 2216541163, 179.500 1670705325.000009305, 2216541162, 175.972 1670705326.000009305, 2216541162, 179.137 1670705327.000009305, 2216541162, 179.763 1670705328.000009305, 2216541162, 177.753 1670705329.000009305, 2216541161, 178.507 1670705330.000009305, 2216541161, 179.860 1670705331.000009305, 2216541161, 178.692 1670705332.000009305, 2216541160, 177.027 1670705333.000009305, 2216541160, 179.736 1670705334.000009305, 2216541160, 179.503 1670705335.000009305, 2216541160, 176.229 1670705336.000009305, 2216541159, 179.323 1670705337.000009305, 2216541159, 179.943 1670705338.000009305, 2216541159, 178.030 1670705339.000009305, 2216541158, 178.487 1670705340.000009305, 2216541158, 179.993 1670705341.000009305, 2216541158, 179.060 1670705342.000009305, 2216541157, 177.035 1670705343.000009305, 2216541157, 179.818 1670705344.000009305, 2216541157, 179.750 1670705345.000009305, 2216541157, 177.060 1670705346.000009305, 2216541156, 179.060 1670705347.000009305, 2216541156, 179.977 1670705348.000009305, 2216541156, 178.358 1670705349.000009305, 2216541155, 178.166 1670705350.000009305, 2216541155, 179.995 1670705351.000009305, 2216541155, 179.234 1670705352.000009305, 2216541154, 176.792 1670705353.000009305, 2216541154, 179.592 1670705354.000009305, 2216541154, 179.838 1670705355.000009305, 2216541154, 177.361 1670705356.000009305, 2216541153, 179.121 1670705357.000009305, 2216541153, 180.105 1670705358.000009305, 2216541153, 178.550 1670705359.000009305, 2216541152, 177.908 1670705360.000009305, 2216541152, 180.009 1670705361.000009305, 2216541152, 179.364 1670705362.000009305, 2216541151, 176.777 1670705363.000009305, 2216541151, 179.585 1670705364.000009305, 2216541151, 179.907 1670705365.000009305, 2216541151, 177.708 1670705366.000009305, 2216541150, 178.875 1670705367.000009305, 2216541150, 180.126 1670705368.000009305, 2216541150, 178.746 1670705369.000009305, 2216541149, 177.990 1670705370.000009305, 2216541149, 180.117 1670705371.000009305, 2216541149, 179.592 1670705372.000009305, 2216541148, 176.621 1670705373.000009305, 2216541148, 179.683 1670705374.000009305, 2216541148, 180.136 1670705375.000009305, 2216541148, 177.676 1670705376.000009305, 2216541147, 178.963 1670705377.000009305, 2216541147, 180.383 1670705378.000009305, 2216541147, 179.279 1670705379.000009305, 2216541146, 177.556 1670705380.000009305, 2216541146, 180.226 1670705381.000009305, 2216541146, 179.846 1670705382.000009305, 2216541146, 176.938 1670705383.000009305, 2216541145, 179.610 1670705384.000009305, 2216541145, 180.346 1670705385.000009305, 2216541145, 178.125 1670705386.000009305, 2216541144, 178.813 1670705387.000009305, 2216541144, 180.296 1670705388.000009305, 2216541144, 178.610 1670705389.000009305, 2216541143, 178.599 1670705390.000009305, 2216541143, 180.442 1670705391.000009305, 2216541143, 179.582 1670705392.000009305, 2216541142, 177.157 1670705393.000009305, 2216541142, 180.219 1670705394.000009305, 2216541142, 180.486 1670705395.000009305, 2216541142, 177.972 1670705396.000009305, 2216541141, 179.784 1670705397.000009305, 2216541141, 180.941 1670705398.000009305, 2216541141, 179.249 1670705399.000009305, 2216541140, 179.035 1670705400.000009305, 2216541140, 181.179 1670705401.000009305, 2216541140, 180.471 1670705402.000009305, 2216541139, 177.807 1670705403.000009305, 2216541139, 180.832 1670705404.000009305, 2216541139, 181.127 1670705405.000009305, 2216541139, 178.987 1670705406.000009305, 2216541138, 180.099 1670705407.000009305, 2216541138, 181.784 1670705408.000009305, 2216541138, 180.416 1670705409.000009305, 2216541137, 179.558 1670705410.000009305, 2216541137, 181.897 1670705411.000009305, 2216541137, 181.220 1670705412.000009305, 2216541137, 178.371 1670705413.000009305, 2216541136, 181.633 1670705414.000009305, 2216541136, 181.942 1670705415.000009305, 2216541136, 179.370 1670705416.000009305, 2216541135, 180.983 1670705417.000009305, 2216541135, 182.187 1670705418.000009305, 2216541135, 181.058 1670705419.000009305, 2216541134, 179.846 1670705420.000009305, 2216541134, 182.202 1670705421.000009305, 2216541134, 181.945 1670705422.000009305, 2216541134, 178.876 1670705423.000009305, 2216541133, 175.607 1670705424.000009305, 2216541133, 165.847 1670705425.000009305, 2216541133, 164.071 1670705426.000009305, 2216541132, 164.323 1670705427.000009305, 2216541132, 166.312 1670705428.000009305, 2216541132, 164.984 1670705429.000009305, 2216541131, 163.260 1670705430.000009305, 2216541131, 165.790 1670705431.000009305, 2216541131, 165.494 1670705432.000009305, 2216541131, 162.195 1670705433.000009305, 2216541130, 164.946 1670705434.000009305, 2216541130, 165.997 1670705435.000009305, 2216541130, 163.453 1670705436.000009305, 2216541129, 164.532 1670705437.000009305, 2216541129, 166.042 1670705438.000009305, 2216541129, 164.887 1670705439.000009305, 2216541128, 163.153 1670705440.000009305, 2216541128, 166.161 1670705441.000009305, 2216541128, 165.674 1670705442.000009305, 2216541128, 163.438 1670705443.000009305, 2216541127, 165.676 1670705444.000009305, 2216541127, 166.525 1670705445.000009305, 2216541127, 163.943 1670705446.000009305, 2216541126, 164.282 1670705447.000009305, 2216541126, 166.497 1670705448.000009305, 2216541126, 165.441 1670705449.000009305, 2216541125, 163.621 1670705450.000009305, 2216541125, 166.114 1670705451.000009305, 2216541125, 166.607 1670705452.000009305, 2216541125, 163.025 1670705453.000009305, 2216541124, 165.957 1670705454.000009305, 2216541124, 166.290 1670705455.000009305, 2216541124, 164.547 1670705456.000009305, 2216541123, 164.837 1670705457.000009305, 2216541123, 166.522 1670705458.000009305, 2216541123, 165.946 1670705459.000009305, 2216541122, 163.587 1670705460.000009305, 2216541122, 166.706 1670705461.000009305, 2216541122, 166.657 1670705462.000009305, 2216541122, 163.530 1670705463.000009305, 2216541121, 165.706 1670705464.000009305, 2216541121, 166.571 1670705465.000009305, 2216541121, 165.007 1670705466.000009305, 2216541120, 164.374 1670705467.000009305, 2216541120, 166.624 1670705468.000009305, 2216541120, 166.095 1670705469.000009305, 2216541119, 163.482 1670705470.000009305, 2216541119, 166.504 1670705471.000009305, 2216541119, 166.455 1670705472.000009305, 2216541119, 163.724 1670705473.000009305, 2216541118, 165.221 1670705474.000009305, 2216541118, 166.627 1670705475.000009305, 2216541118, 165.604 1670705476.000009305, 2216541117, 164.094 1670705477.000009305, 2216541117, 166.356 1670705478.000009305, 2216541117, 166.458 1670705479.000009305, 2216541117, 164.095 1670705480.000009305, 2216541116, 166.295 1670705481.000009305, 2216541116, 167.033 1670705482.000009305, 2216541116, 164.663 1670705483.000009305, 2216541115, 165.433 1670705484.000009305, 2216541115, 167.296 1670705485.000009305, 2216541115, 166.430 1670705486.000009305, 2216541114, 164.272 1670705487.000009305, 2216541114, 167.231 1670705488.000009305, 2216541114, 167.057 1670705489.000009305, 2216541114, 164.060 1670705490.000009305, 2216541113, 166.770 1670705491.000009305, 2216541113, 167.244 1670705492.000009305, 2216541113, 165.425 1670705493.000009305, 2216541112, 165.737 1670705494.000009305, 2216541112, 167.196 1670705495.000009305, 2216541112, 166.624 1670705496.000009305, 2216541111, 164.714 1670705497.000009305, 2216541111, 167.154 1670705498.000009305, 2216541111, 167.147 1670705499.000009305, 2216541111, 164.397 1670705500.000009305, 2216541110, 166.899 1670705501.000009305, 2216541110, 167.966 1670705502.000009305, 2216541110, 165.826 1670705503.000009305, 2216541109, 166.341 1670705504.000009305, 2216541109, 167.616 1670705505.000009305, 2216541109, 166.845 1670705506.000009305, 2216541108, 165.037 1670705507.000009305, 2216541108, 167.589 1670705508.000009305, 2216541108, 167.642 1670705509.000009305, 2216541108, 164.862 1670705510.000009305, 2216541107, 167.234 1670705511.000009305, 2216541107, 168.041 1670705512.000009305, 2216541107, 166.163 1670705513.000009305, 2216541106, 166.202 1670705514.000009305, 2216541106, 168.148 1670705515.000009305, 2216541106, 167.583 1670705516.000009305, 2216541105, 165.384 1670705517.000009305, 2216541105, 168.061 1670705518.000009305, 2216541105, 167.700 1670705519.000009305, 2216541105, 164.696 1670705520.000009305, 2216541104, 167.464 1670705521.000009305, 2216541104, 168.251 1670705522.000009305, 2216541104, 166.417 1670705523.000009305, 2216541103, 166.429 1670705524.000009305, 2216541103, 168.294 1670705525.000009305, 2216541103, 167.148 1670705526.000009305, 2216541102, 165.205 1670705527.000009305, 2216541102, 168.234 1670705528.000009305, 2216541102, 168.192 1670705529.000009305, 2216541102, 165.579 1670705530.000009305, 2216541101, 167.094 1670705531.000009305, 2216541101, 168.368 1670705532.000009305, 2216541101, 167.136 1670705533.000009305, 2216541100, 166.530 1670705534.000009305, 2216541100, 168.332 1670705535.000009305, 2216541100, 167.864 1670705536.000009305, 2216541099, 165.000 1670705537.000009305, 2216541099, 168.183 1670705538.000009305, 2216541099, 168.239 1670705539.000009305, 2216541099, 165.774 1670705540.000009305, 2216541098, 167.745 1670705541.000009305, 2216541098, 168.342 1670705542.000009305, 2216541098, 166.383 1670705543.000009305, 2216541097, 166.511 1670705544.000009305, 2216541097, 168.315 1670705545.000009305, 2216541097, 167.448 1670705546.000009305, 2216541096, 165.100 1670705547.000009305, 2216541096, 167.963 1670705548.000009305, 2216541096, 167.941 1670705549.000009305, 2216541096, 164.950 1670705550.000009305, 2216541095, 167.009 1670705551.000009305, 2216541095, 168.378 1670705552.000009305, 2216541095, 166.034 1670705553.000009305, 2216541094, 165.853 1670705554.000009305, 2216541094, 167.858 1670705555.000009305, 2216541094, 166.875 1670705556.000009305, 2216541093, 164.059 1670705557.000009305, 2216541093, 166.840 1670705558.000009305, 2216541093, 167.480 1670705559.000009305, 2216541093, 164.755 1670705560.000009305, 2216541092, 165.911 1670705561.000009305, 2216541092, 167.011 1670705562.000009305, 2216541092, 165.039 1670705563.000009305, 2216541091, 164.774 1670705564.000009305, 2216541091, 166.271 1670705565.000009305, 2216541091, 166.272 1670705566.000009305, 2216541090, 163.170 1670705567.000009305, 2216541090, 165.995 1670705568.000009305, 2216541090, 166.380 1670705569.000009305, 2216541090, 163.738 1670705570.000009305, 2216541089, 165.393 1670705571.000009305, 2216541089, 166.138 1670705572.000009305, 2216541089, 164.582 1670705573.000009305, 2216541088, 163.965 1670705574.000009305, 2216541088, 166.300 1670705575.000009305, 2216541088, 165.335 1670705576.000009305, 2216541087, 162.540 1670705577.000009305, 2216541087, 165.421 1670705578.000009305, 2216541087, 165.409 1670705579.000009305, 2216541087, 162.949 1670705580.000009305, 2216541086, 164.508 1670705581.000009305, 2216541086, 165.340 1670705582.000009305, 2216541086, 163.454 1670705583.000009305, 2216541085, 162.908 1670705584.000009305, 2216541085, 164.809 1670705585.000009305, 2216541085, 164.175 1670705586.000009305, 2216541084, 161.440 1670705587.000009305, 2216541084, 164.307 1670705588.000009305, 2216541084, 164.434 1670705589.000009305, 2216541084, 161.571 1670705590.000009305, 2216541083, 163.050 1670705591.000009305, 2216541083, 163.884 1670705592.000009305, 2216541083, 162.583 1670705593.000009305, 2216541082, 162.432 1670705594.000009305, 2216541082, 163.681 1670705595.000009305, 2216541082, 162.629 1670705596.000009305, 2216541081, 159.860 1670705597.000009305, 2216541081, 162.814 1670705598.000009305, 2216541081, 162.804 1670705599.000009305, 2216541081, 160.200 1670705600.000009305, 2216541080, 161.452 1670705601.000009305, 2216541080, 162.702 1670705602.000009305, 2216541080, 161.155 1670705603.000009305, 2216541079, 159.853 1670705604.000009305, 2216541079, 162.094 1670705605.000009305, 2216541079, 161.508 1670705606.000009305, 2216541078, 158.684 1670705607.000009305, 2216541078, 161.485 1670705608.000009305, 2216541078, 161.427 1670705609.000009305, 2216541078, 158.824 1670705610.000009305, 2216541077, 160.230 1670705611.000009305, 2216541077, 161.069 1670705612.000009305, 2216541077, 159.635 1670705613.000009305, 2216541076, 158.916 1670705614.000009305, 2216541076, 160.390 1670705615.000009305, 2216541076, 159.992 1670705616.000009305, 2216541075, 157.602 1670705617.000009305, 2216541075, 160.513 1670705618.000009305, 2216541075, 160.675 1670705619.000009305, 2216541075, 157.392 1670705620.000009305, 2216541074, 159.361 1670705621.000009305, 2216541074, 160.229 1670705622.000009305, 2216541074, 158.435 1670705623.000009305, 2216541073, 158.030 1670705624.000009305, 2216541073, 159.867 1670705625.000009305, 2216541073, 158.797 1670705626.000009305, 2216541072, 156.667 1670705627.000009305, 2216541072, 158.927 1670705628.000009305, 2216541072, 159.045 1670705629.000009305, 2216541072, 156.446 1670705630.000009305, 2216541071, 158.102 1670705631.000009305, 2216541071, 159.252 1670705632.000009305, 2216541071, 157.155 1670705633.000009305, 2216541070, 156.831 1670705634.000009305, 2216541070, 158.490 1670705635.000009305, 2216541070, 157.712 1670705636.000009305, 2216541069, 155.207 1670705637.000009305, 2216541069, 157.840 1670705638.000009305, 2216541069, 157.579 1670705639.000009305, 2216541069, 154.614 1670705640.000009305, 2216541068, 157.128 1670705641.000009305, 2216541068, 157.703 1670705642.000009305, 2216541068, 155.674 1670705643.000009305, 2216541067, 155.738 1670705644.000009305, 2216541067, 157.315 1670705645.000009305, 2216541067, 155.980 1670705646.000009305, 2216541066, 153.911 1670705647.000009305, 2216541066, 156.618 1670705648.000009305, 2216541066, 156.256 1670705649.000009305, 2216541066, 154.378 1670705650.000009305, 2216541065, 155.382 1670705651.000009305, 2216541065, 156.985 1670705652.000009305, 2216541065, 155.458 1670705653.000009305, 2216541064, 154.448 1670705654.000009305, 2216541064, 157.172 1670705655.000009305, 2216541064, 156.703 1670705656.000009305, 2216541064, 153.254 1670705657.000009305, 2216541063, 156.601 1670705658.000009305, 2216541063, 157.248 1670705659.000009305, 2216541063, 154.783 1670705660.000009305, 2216541062, 155.881 1670705661.000009305, 2216541062, 157.414 1670705662.000009305, 2216541062, 155.608 1670705663.000009305, 2216541061, 155.208 1670705664.000009305, 2216541061, 156.998 1670705665.000009305, 2216541061, 156.626 1670705666.000009305, 2216541060, 154.059 1670705667.000009305, 2216541060, 156.795 1670705668.000009305, 2216541060, 156.522 1670705669.000009305, 2216541060, 153.592 1670705670.000009305, 2216541059, 155.784 1670705671.000009305, 2216541059, 156.934 1670705672.000009305, 2216541059, 153.959 1670705673.000009305, 2216541058, 155.197 1670705674.000009305, 2216541058, 156.516 1670705675.000009305, 2216541058, 155.572 1670705676.000009305, 2216541057, 153.560 1670705677.000009305, 2216541057, 156.332 1670705678.000009305, 2216541057, 155.481 1670705679.000009305, 2216541057, 152.603 1670705680.000009305, 2216541056, 155.955 1670705681.000009305, 2216541056, 156.312 1670705682.000009305, 2216541056, 154.311 1670705683.000009305, 2216541055, 154.771 1670705684.000009305, 2216541055, 156.440 1670705685.000009305, 2216541055, 155.347 1670705686.000009305, 2216541054, 153.682 1670705687.000009305, 2216541054, 156.287 1670705688.000009305, 2216541054, 155.623 1670705689.000009305, 2216541054, 152.841 1670705690.000009305, 2216541053, 155.992 1670705691.000009305, 2216541053, 156.568 1670705692.000009305, 2216541053, 153.783 1670705693.000009305, 2216541052, 155.292 1670705694.000009305, 2216541052, 156.792 1670705695.000009305, 2216541052, 155.592 1670705696.000009305, 2216541051, 154.669 1670705697.000009305, 2216541051, 156.355 1670705698.000009305, 2216541051, 156.222 1670705699.000009305, 2216541050, 153.149 1670705700.000009305, 2216541050, 156.446 1670705701.000009305, 2216541050, 156.514 1670705702.000009305, 2216541050, 154.517 1670705703.000009305, 2216541049, 155.877 1670705704.000009305, 2216541049, 156.742 1670705705.000009305, 2216541049, 155.158 1670705706.000009305, 2216541048, 154.931 1670705707.000009305, 2216541048, 157.209 1670705708.000009305, 2216541048, 156.365 1670705709.000009305, 2216541047, 153.806 1670705710.000009305, 2216541047, 156.534 1670705711.000009305, 2216541047, 157.137 1670705712.000009305, 2216541047, 155.170 1670705713.000009305, 2216541046, 155.539 1670705714.000009305, 2216541046, 157.423 1670705715.000009305, 2216541046, 155.562 1670705716.000009305, 2216541045, 155.023 1670705717.000009305, 2216541045, 157.534 1670705718.000009305, 2216541045, 156.490 1670705719.000009305, 2216541044, 153.839 1670705720.000009305, 2216541044, 156.791 1670705721.000009305, 2216541044, 157.536 1670705722.000009305, 2216541044, 155.186 1670705723.000009305, 2216541043, 156.551 1670705724.000009305, 2216541043, 157.737 1670705725.000009305, 2216541043, 156.017 1670705726.000009305, 2216541042, 155.891 1670705727.000009305, 2216541042, 157.818 1670705728.000009305, 2216541042, 157.024 1670705729.000009305, 2216541041, 155.078 1670705730.000009305, 2216541041, 157.751 1670705731.000009305, 2216541041, 157.318 1670705732.000009305, 2216541041, 154.774 1670705733.000009305, 2216541040, 156.860 1670705734.000009305, 2216541040, 158.128 1670705735.000009305, 2216541040, 156.400 1670705736.000009305, 2216541039, 156.110 1670705737.000009305, 2216541039, 158.250 1670705738.000009305, 2216541039, 157.141 1670705739.000009305, 2216541038, 155.347 1670705740.000009305, 2216541038, 157.957 1670705741.000009305, 2216541038, 157.998 1670705742.000009305, 2216541038, 154.763 1670705743.000009305, 2216541037, 157.561 1670705744.000009305, 2216541037, 158.524 1670705745.000009305, 2216541037, 156.599 1670705746.000009305, 2216541036, 156.833 1670705747.000009305, 2216541036, 158.846 1670705748.000009305, 2216541036, 157.807 1670705749.000009305, 2216541035, 156.252 1670705750.000009305, 2216541035, 158.363 1670705751.000009305, 2216541035, 158.648 1670705752.000009305, 2216541035, 155.627 1670705753.000009305, 2216541034, 158.451 1670705754.000009305, 2216541034, 158.851 1670705755.000009305, 2216541034, 157.008 1670705756.000009305, 2216541033, 157.214 1670705757.000009305, 2216541033, 158.976 1670705758.000009305, 2216541033, 158.061 1670705759.000009305, 2216541032, 156.414 1670705760.000009305, 2216541032, 158.836 1670705761.000009305, 2216541032, 158.800 1670705762.000009305, 2216541032, 155.849 1670705763.000009305, 2216541031, 158.718 1670705764.000009305, 2216541031, 159.227 1670705765.000009305, 2216541031, 157.005 1670705766.000009305, 2216541030, 158.056 1670705767.000009305, 2216541030, 159.344 1670705768.000009305, 2216541030, 158.270 1670705769.000009305, 2216541029, 156.704 1670705770.000009305, 2216541029, 159.286 1670705771.000009305, 2216541029, 159.130 1670705772.000009305, 2216541028, 156.015 1670705773.000009305, 2216541028, 159.333 1670705774.000009305, 2216541028, 159.464 1670705775.000009305, 2216541028, 157.467 1670705776.000009305, 2216541027, 158.689 1670705777.000009305, 2216541027, 160.209 1670705778.000009305, 2216541027, 158.794 1670705779.000009305, 2216541026, 157.982 1670705780.000009305, 2216541026, 160.163 1670705781.000009305, 2216541026, 159.761 1670705782.000009305, 2216541025, 156.465 1670705783.000009305, 2216541025, 160.303 1670705784.000009305, 2216541025, 160.568 1670705785.000009305, 2216541025, 158.300 1670705786.000009305, 2216541024, 159.587 1670705787.000009305, 2216541024, 161.080 1670705788.000009305, 2216541024, 159.281 1670705789.000009305, 2216541023, 158.968 1670705790.000009305, 2216541023, 160.903 1670705791.000009305, 2216541023, 160.414 1670705792.000009305, 2216541022, 157.178 1670705793.000009305, 2216541022, 160.778 1670705794.000009305, 2216541022, 161.347 1670705795.000009305, 2216541022, 158.529 1670705796.000009305, 2216541021, 160.299 1670705797.000009305, 2216541021, 161.546 1670705798.000009305, 2216541021, 159.706 1670705799.000009305, 2216541020, 159.376 1670705800.000009305, 2216541020, 161.474 1670705801.000009305, 2216541020, 160.659 1670705802.000009305, 2216541019, 158.557 1670705803.000009305, 2216541019, 161.192 1670705804.000009305, 2216541019, 161.776 1670705805.000009305, 2216541019, 159.798 1670705806.000009305, 2216541018, 160.682 1670705807.000009305, 2216541018, 161.932 1670705808.000009305, 2216541018, 160.938 1670705809.000009305, 2216541017, 159.057 1670705810.000009305, 2216541017, 162.137 1670705811.000009305, 2216541017, 161.620 1670705812.000009305, 2216541017, 158.605 1670705813.000009305, 2216541016, 161.311 1670705814.000009305, 2216541016, 162.030 1670705815.000009305, 2216541016, 159.960 1670705816.000009305, 2216541015, 160.918 1670705817.000009305, 2216541015, 162.645 1670705818.000009305, 2216541015, 161.247 1670705819.000009305, 2216541014, 160.083 1670705820.000009305, 2216541014, 162.241 1670705821.000009305, 2216541014, 161.786 1670705822.000009305, 2216541013, 158.736 1670705823.000009305, 2216541013, 161.820 1670705824.000009305, 2216541013, 162.256 1670705825.000009305, 2216541013, 159.993 1670705826.000009305, 2216541012, 161.067 1670705827.000009305, 2216541012, 162.419 1670705828.000009305, 2216541012, 160.961 1670705829.000009305, 2216541011, 160.446 1670705830.000009305, 2216541011, 162.472 1670705831.000009305, 2216541011, 161.085 1670705832.000009305, 2216541010, 160.068 1670705833.000009305, 2216541010, 162.718 1670705834.000009305, 2216541010, 161.686 1670705835.000009305, 2216541009, 158.893 1670705836.000009305, 2216541009, 162.136 1670705837.000009305, 2216541009, 162.620 1670705838.000009305, 2216541009, 159.902 1670705839.000009305, 2216541008, 161.245 1670705840.000009305, 2216541008, 162.267 1670705841.000009305, 2216541008, 160.992 1670705842.000009305, 2216541007, 159.908 1670705843.000009305, 2216541007, 161.828 1670705844.000009305, 2216541007, 161.991 1670705845.000009305, 2216541007, 158.599 1670705846.000009305, 2216541006, 161.839 1670705847.000009305, 2216541006, 162.058 1670705848.000009305, 2216541006, 159.426 1670705849.000009305, 2216541005, 161.489 1670705850.000009305, 2216541005, 162.323 1670705851.000009305, 2216541005, 160.365 1670705852.000009305, 2216541004, 160.385 1670705853.000009305, 2216541004, 162.382 1670705854.000009305, 2216541004, 161.446 1670705855.000009305, 2216541003, 159.028 1670705856.000009305, 2216541003, 162.181 1670705857.000009305, 2216541003, 162.027 1670705858.000009305, 2216541003, 159.802 1670705859.000009305, 2216541002, 161.587 1670705860.000009305, 2216541002, 162.317 1670705861.000009305, 2216541002, 160.716 1670705862.000009305, 2216541001, 160.879 1670705863.000009305, 2216541001, 162.444 1670705864.000009305, 2216541001, 161.437 1670705865.000009305, 2216541000, 159.620 1670705866.000009305, 2216541000, 162.255 1670705867.000009305, 2216541000, 161.899 1670705868.000009305, 2216541000, 159.352 1670705869.000009305, 2216540999, 161.603 1670705870.000009305, 2216540999, 162.679 1670705871.000009305, 2216540999, 160.419 1670705872.000009305, 2216540998, 160.920 1670705873.000009305, 2216540998, 162.955 1670705874.000009305, 2216540998, 161.507 1670705875.000009305, 2216540997, 159.905 1670705876.000009305, 2216540997, 162.404 1670705877.000009305, 2216540997, 162.402 1670705878.000009305, 2216540997, 158.817 1670705879.000009305, 2216540996, 161.642 1670705880.000009305, 2216540996, 162.542 1670705881.000009305, 2216540996, 160.027 1670705882.000009305, 2216540995, 161.172 1670705883.000009305, 2216540995, 162.740 1670705884.000009305, 2216540995, 161.454 1670705885.000009305, 2216540994, 160.435 1670705886.000009305, 2216540994, 162.831 1670705887.000009305, 2216540994, 162.040 1670705888.000009305, 2216540994, 158.853 1670705889.000009305, 2216540993, 162.365 1670705890.000009305, 2216540993, 162.863 1670705891.000009305, 2216540993, 160.102 1670705892.000009305, 2216540992, 161.419 1670705893.000009305, 2216540992, 162.687 1670705894.000009305, 2216540992, 161.288 1670705895.000009305, 2216540991, 160.511 1670705896.000009305, 2216540991, 162.936 1670705897.000009305, 2216540991, 162.138 1670705898.000009305, 2216540990, 159.309 1670705899.000009305, 2216540990, 162.353 1670705900.000009305, 2216540990, 163.105 1670705901.000009305, 2216540990, 160.337 1670705902.000009305, 2216540989, 161.920 1670705903.000009305, 2216540989, 162.870 1670705904.000009305, 2216540989, 161.942 1670705905.000009305, 2216540988, 161.285 1670705906.000009305, 2216540988, 163.165 1670705907.000009305, 2216540988, 162.412 1670705908.000009305, 2216540987, 160.773 1670705909.000009305, 2216540987, 163.270 1670705910.000009305, 2216540987, 162.775 1670705911.000009305, 2216540987, 160.371 1670705912.000009305, 2216540986, 162.537 1670705913.000009305, 2216540986, 163.200 1670705914.000009305, 2216540986, 161.447 1670705915.000009305, 2216540985, 161.708 1670705916.000009305, 2216540985, 163.577 1670705917.000009305, 2216540985, 162.583 1670705918.000009305, 2216540984, 161.238 1670705919.000009305, 2216540984, 163.209 1670705920.000009305, 2216540984, 163.139 1670705921.000009305, 2216540984, 160.294 1670705922.000009305, 2216540983, 163.108 1670705923.000009305, 2216540983, 163.520 1670705924.000009305, 2216540983, 161.273 1670705925.000009305, 2216540982, 162.435 1670705926.000009305, 2216540982, 163.970 1670705927.000009305, 2216540982, 162.695 1670705928.000009305, 2216540981, 161.438 1670705929.000009305, 2216540981, 163.610 1670705930.000009305, 2216540981, 163.224 1670705931.000009305, 2216540981, 160.115 1670705932.000009305, 2216540980, 163.727 1670705933.000009305, 2216540980, 163.539 1670705934.000009305, 2216540980, 161.432 1670705935.000009305, 2216540979, 162.739 1670705936.000009305, 2216540979, 164.218 1670705937.000009305, 2216540979, 162.655 1670705938.000009305, 2216540978, 161.493 1670705939.000009305, 2216540978, 164.065 1670705940.000009305, 2216540978, 163.777 1670705941.000009305, 2216540977, 161.165 1670705942.000009305, 2216540977, 163.972 1670705943.000009305, 2216540977, 164.379 1670705944.000009305, 2216540977, 161.542 1670705945.000009305, 2216540976, 163.337 1670705946.000009305, 2216540976, 164.611 1670705947.000009305, 2216540976, 162.975 1670705948.000009305, 2216540975, 162.662 1670705949.000009305, 2216540975, 164.475 1670705950.000009305, 2216540975, 164.042 1670705951.000009305, 2216540974, 161.861 1670705952.000009305, 2216540974, 164.656 1670705953.000009305, 2216540974, 164.305 1670705954.000009305, 2216540974, 161.532 1670705955.000009305, 2216540973, 164.237 1670705956.000009305, 2216540973, 164.797 1670705957.000009305, 2216540973, 162.820 1670705958.000009305, 2216540972, 163.424 1670705959.000009305, 2216540972, 165.225 1670705960.000009305, 2216540972, 164.424 1670705961.000009305, 2216540971, 162.573 1670705962.000009305, 2216540971, 165.300 1670705963.000009305, 2216540971, 165.114 1670705964.000009305, 2216540971, 161.428 1670705965.000009305, 2216540970, 164.947 1670705966.000009305, 2216540970, 165.536 1670705967.000009305, 2216540970, 162.903 1670705968.000009305, 2216540969, 164.133 1670705969.000009305, 2216540969, 165.583 1670705970.000009305, 2216540969, 164.278 1670705971.000009305, 2216540968, 163.069 1670705972.000009305, 2216540968, 165.280 1670705973.000009305, 2216540968, 165.243 1670705974.000009305, 2216540967, 161.970 1670705975.000009305, 2216540967, 165.044 1670705976.000009305, 2216540967, 165.634 1670705977.000009305, 2216540967, 162.776 1670705978.000009305, 2216540966, 164.541 1670705979.000009305, 2216540966, 165.656 1670705980.000009305, 2216540966, 164.257 1670705981.000009305, 2216540965, 163.547 1670705982.000009305, 2216540965, 165.534 1670705983.000009305, 2216540965, 165.155 1670705984.000009305, 2216540964, 162.729 1670705985.000009305, 2216540964, 165.669 1670705986.000009305, 2216540964, 165.627 1670705987.000009305, 2216540964, 163.051 1670705988.000009305, 2216540963, 164.750 1670705989.000009305, 2216540963, 166.151 1670705990.000009305, 2216540963, 164.055 1670705991.000009305, 2216540962, 164.469 1670705992.000009305, 2216540962, 166.118 1670705993.000009305, 2216540962, 165.063 1670705994.000009305, 2216540961, 163.168 1670705995.000009305, 2216540961, 165.835 1670705996.000009305, 2216540961, 165.798 1670705997.000009305, 2216540961, 162.990 1670705998.000009305, 2216540960, 165.540 1670705999.000009305, 2216540960, 166.108 1670706000.000009305, 2216540960, 164.026 1670706001.000009305, 2216540959, 165.119 1670706002.000009305, 2216540959, 166.127 1670706003.000009305, 2216540959, 165.138 1670706004.000009305, 2216540958, 163.866 1670706005.000009305, 2216540958, 166.166 1670706006.000009305, 2216540958, 165.498 1670706007.000009305, 2216540958, 162.466 1670706008.000009305, 2216540957, 166.057 1670706009.000009305, 2216540957, 166.424 1670706010.000009305, 2216540957, 163.672 1670706011.000009305, 2216540956, 165.094 1670706012.000009305, 2216540956, 166.350 1670706013.000009305, 2216540956, 164.953 1670706014.000009305, 2216540955, 163.771 1670706015.000009305, 2216540955, 166.485 1670706016.000009305, 2216540955, 165.605 1670706017.000009305, 2216540954, 162.847 1670706018.000009305, 2216540954, 165.731 1670706019.000009305, 2216540954, 166.279 1670706020.000009305, 2216540954, 163.294 1670706021.000009305, 2216540953, 165.121 1670706022.000009305, 2216540953, 166.289 1670706023.000009305, 2216540953, 164.896 1670706024.000009305, 2216540952, 164.699 1670706025.000009305, 2216540952, 166.350 1670706026.000009305, 2216540952, 165.407 1670706027.000009305, 2216540951, 163.090 1670706028.000009305, 2216540951, 166.160 1670706029.000009305, 2216540951, 165.992 1670706030.000009305, 2216540951, 162.652 1670706031.000009305, 2216540950, 165.318 1670706032.000009305, 2216540950, 166.211 1670706033.000009305, 2216540950, 164.200 1670706034.000009305, 2216540949, 164.915 1670706035.000009305, 2216540949, 166.345 1670706036.000009305, 2216540949, 164.835 1670706037.000009305, 2216540948, 163.593 1670706038.000009305, 2216540948, 165.885 1670706039.000009305, 2216540948, 165.736 1670706040.000009305, 2216540947, 162.310 1670706041.000009305, 2216540947, 165.663 1670706042.000009305, 2216540947, 165.852 1670706043.000009305, 2216540947, 163.903 1670706044.000009305, 2216540946, 164.653 1670706045.000009305, 2216540946, 166.212 1670706046.000009305, 2216540946, 164.783 1670706047.000009305, 2216540945, 163.801 1670706048.000009305, 2216540945, 166.087 1670706049.000009305, 2216540945, 165.551 1670706050.000009305, 2216540945, 161.937 1670706051.000009305, 2216540944, 165.666 1670706052.000009305, 2216540944, 165.962 1670706053.000009305, 2216540944, 163.070 1670706054.000009305, 2216540943, 164.767 1670706055.000009305, 2216540943, 165.970 1670706056.000009305, 2216540943, 164.415 1670706057.000009305, 2216540942, 163.926 1670706058.000009305, 2216540942, 165.741 1670706059.000009305, 2216540942, 164.855 1670706060.000009305, 2216540941, 163.783 1670706061.000009305, 2216540941, 165.695 1670706062.000009305, 2216540941, 165.198 1670706063.000009305, 2216540940, 162.387 1670706064.000009305, 2216540940, 166.007 1670706065.000009305, 2216540940, 166.230 1670706066.000009305, 2216540940, 163.323 1670706067.000009305, 2216540939, 165.235 1670706068.000009305, 2216540939, 166.443 1670706069.000009305, 2216540939, 164.934 1670706070.000009305, 2216540938, 164.242 1670706071.000009305, 2216540938, 166.147 1670706072.000009305, 2216540938, 165.448 1670706073.000009305, 2216540937, 163.863 1670706074.000009305, 2216540937, 165.963 1670706075.000009305, 2216540937, 166.178 1670706076.000009305, 2216540937, 163.190 1670706077.000009305, 2216540936, 166.035 1670706078.000009305, 2216540936, 166.362 1670706079.000009305, 2216540936, 164.676 1670706080.000009305, 2216540935, 165.342 1670706081.000009305, 2216540935, 166.544 1670706082.000009305, 2216540935, 165.484 1670706083.000009305, 2216540934, 164.138 1670706084.000009305, 2216540934, 166.581 1670706085.000009305, 2216540934, 166.207 1670706086.000009305, 2216540934, 162.791 1670706087.000009305, 2216540933, 165.879 1670706088.000009305, 2216540933, 166.527 1670706089.000009305, 2216540933, 163.719 1670706090.000009305, 2216540932, 165.192 1670706091.000009305, 2216540932, 166.055 1670706092.000009305, 2216540932, 164.664 1670706093.000009305, 2216540931, 164.038 1670706094.000009305, 2216540931, 165.757 1670706095.000009305, 2216540931, 165.331 1670706096.000009305, 2216540930, 161.714 1670706097.000009305, 2216540930, 165.042 1670706098.000009305, 2216540930, 165.377 1670706099.000009305, 2216540930, 163.251 1670706100.000009305, 2216540929, 164.689 1670706101.000009305, 2216540929, 165.604 1670706102.000009305, 2216540929, 163.991 1670706103.000009305, 2216540928, 162.991 1670706104.000009305, 2216540928, 164.806 1670706105.000009305, 2216540928, 164.838 1670706106.000009305, 2216540928, 161.750 1670706107.000009305, 2216540927, 164.399 1670706108.000009305, 2216540927, 164.420 1670706109.000009305, 2216540927, 162.309 1670706110.000009305, 2216540926, 163.062 1670706111.000009305, 2216540926, 165.082 1670706112.000009305, 2216540926, 162.858 1670706113.000009305, 2216540925, 162.063 1670706114.000009305, 2216540925, 164.109 1670706115.000009305, 2216540925, 163.221 1670706116.000009305, 2216540924, 160.472 1670706117.000009305, 2216540924, 163.262 1670706118.000009305, 2216540924, 163.432 1670706119.000009305, 2216540924, 160.491 1670706120.000009305, 2216540923, 162.215 1670706121.000009305, 2216540923, 163.397 1670706122.000009305, 2216540923, 161.804 1670706123.000009305, 2216540922, 161.020 1670706124.000009305, 2216540922, 162.621 1670706125.000009305, 2216540922, 161.633 1670706126.000009305, 2216540921, 159.667 1670706127.000009305, 2216540921, 161.926 1670706128.000009305, 2216540921, 161.441 1670706129.000009305, 2216540921, 158.677 1670706130.000009305, 2216540920, 161.054 1670706131.000009305, 2216540920, 161.959 1670706132.000009305, 2216540920, 159.118 1670706133.000009305, 2216540919, 159.697 1670706134.000009305, 2216540919, 161.342 1670706135.000009305, 2216540919, 159.992 1670706136.000009305, 2216540918, 158.230 1670706137.000009305, 2216540918, 160.475 1670706138.000009305, 2216540918, 160.324 1670706139.000009305, 2216540918, 156.971 1670706140.000009305, 2216540917, 159.994 1670706141.000009305, 2216540917, 159.941 1670706142.000009305, 2216540917, 158.302 1670706143.000009305, 2216540916, 158.753 1670706144.000009305, 2216540916, 159.750 1670706145.000009305, 2216540916, 158.353 1670706146.000009305, 2216540915, 157.021 1670706147.000009305, 2216540915, 159.169 1670706148.000009305, 2216540915, 158.858 1670706149.000009305, 2216540914, 155.955 1670706150.000009305, 2216540914, 158.567 1670706151.000009305, 2216540914, 158.549 1670706152.000009305, 2216540914, 156.005 1670706153.000009305, 2216540913, 158.209 1670706154.000009305, 2216540913, 158.694 1670706155.000009305, 2216540913, 156.768 1670706156.000009305, 2216540912, 156.697 1670706157.000009305, 2216540912, 158.317 1670706158.000009305, 2216540912, 157.202 1670706159.000009305, 2216540911, 155.544 1670706160.000009305, 2216540911, 157.819 1670706161.000009305, 2216540911, 157.613 1670706162.000009305, 2216540911, 154.762 1670706163.000009305, 2216540910, 157.085 1670706164.000009305, 2216540910, 157.532 1670706165.000009305, 2216540910, 154.959 1670706166.000009305, 2216540909, 156.418 1670706167.000009305, 2216540909, 157.917 1670706168.000009305, 2216540909, 156.986 1670706169.000009305, 2216540908, 155.986 1670706170.000009305, 2216540908, 158.031 1670706171.000009305, 2216540908, 157.556 1670706172.000009305, 2216540907, 154.256 1670706173.000009305, 2216540907, 157.768 1670706174.000009305, 2216540907, 158.034 1670706175.000009305, 2216540907, 155.611 1670706176.000009305, 2216540906, 157.392 1670706177.000009305, 2216540906, 158.234 1670706178.000009305, 2216540906, 156.846 1670706179.000009305, 2216540905, 156.314 1670706180.000009305, 2216540905, 158.432 1670706181.000009305, 2216540905, 157.883 1670706182.000009305, 2216540905, 155.232 1670706183.000009305, 2216540904, 158.069 1670706184.000009305, 2216540904, 158.520 1670706185.000009305, 2216540904, 156.372 1670706186.000009305, 2216540903, 157.576 1670706187.000009305, 2216540903, 158.700 1670706188.000009305, 2216540903, 157.628 1670706189.000009305, 2216540902, 156.249 1670706190.000009305, 2216540902, 158.690 1670706191.000009305, 2216540902, 158.561 1670706192.000009305, 2216540901, 155.302 1670706193.000009305, 2216540901, 158.653 1670706194.000009305, 2216540901, 159.214 1670706195.000009305, 2216540901, 156.893 1670706196.000009305, 2216540900, 158.393 1670706197.000009305, 2216540900, 159.339 1670706198.000009305, 2216540900, 157.827 1670706199.000009305, 2216540899, 157.630 1670706200.000009305, 2216540899, 159.355 1670706201.000009305, 2216540899, 158.359 1670706202.000009305, 2216540898, 156.608 1670706203.000009305, 2216540898, 159.338 1670706204.000009305, 2216540898, 159.324 1670706205.000009305, 2216540898, 156.946 1670706206.000009305, 2216540897, 159.010 1670706207.000009305, 2216540897, 159.835 1670706208.000009305, 2216540897, 157.877 1670706209.000009305, 2216540896, 158.132 1670706210.000009305, 2216540896, 159.819 1670706211.000009305, 2216540896, 159.001 1670706212.000009305, 2216540895, 157.826 1670706213.000009305, 2216540895, 159.960 1670706214.000009305, 2216540895, 159.976 1670706215.000009305, 2216540895, 156.367 1670706216.000009305, 2216540894, 159.728 1670706217.000009305, 2216540894, 160.313 1670706218.000009305, 2216540894, 158.278 1670706219.000009305, 2216540893, 159.459 1670706220.000009305, 2216540893, 160.693 1670706221.000009305, 2216540893, 159.084 1670706222.000009305, 2216540892, 158.139 1670706223.000009305, 2216540892, 160.450 1670706224.000009305, 2216540892, 160.160 1670706225.000009305, 2216540891, 157.026 1670706226.000009305, 2216540891, 160.219 1670706227.000009305, 2216540891, 160.458 1670706228.000009305, 2216540891, 158.089 1670706229.000009305, 2216540890, 159.775 1670706230.000009305, 2216540890, 160.898 1670706231.000009305, 2216540890, 159.153 1670706232.000009305, 2216540889, 159.340 1670706233.000009305, 2216540889, 160.586 1670706234.000009305, 2216540889, 159.963 1670706235.000009305, 2216540888, 158.405 1670706236.000009305, 2216540888, 160.705 1670706237.000009305, 2216540888, 160.295 1670706238.000009305, 2216540888, 157.515 1670706239.000009305, 2216540887, 160.436 1670706240.000009305, 2216540887, 161.086 1670706241.000009305, 2216540887, 158.911 1670706242.000009305, 2216540886, 159.619 1670706243.000009305, 2216540886, 161.306 1670706244.000009305, 2216540886, 160.174 1670706245.000009305, 2216540885, 158.629 1670706246.000009305, 2216540885, 161.077 1670706247.000009305, 2216540885, 160.547 1670706248.000009305, 2216540884, 158.112 1670706249.000009305, 2216540884, 160.773 1670706250.000009305, 2216540884, 160.838 1670706251.000009305, 2216540884, 158.275 1670706252.000009305, 2216540883, 160.466 1670706253.000009305, 2216540883, 161.176 1670706254.000009305, 2216540883, 159.764 1670706255.000009305, 2216540882, 159.646 1670706256.000009305, 2216540882, 161.544 1670706257.000009305, 2216540882, 160.482 1670706258.000009305, 2216540881, 158.587 1670706259.000009305, 2216540881, 161.897 1670706260.000009305, 2216540881, 161.389 1670706261.000009305, 2216540881, 158.418 1670706262.000009305, 2216540880, 161.129 1670706263.000009305, 2216540880, 161.729 1670706264.000009305, 2216540880, 159.344 1670706265.000009305, 2216540879, 160.064 1670706266.000009305, 2216540879, 161.921 1670706267.000009305, 2216540879, 160.942 1670706268.000009305, 2216540878, 159.048 1670706269.000009305, 2216540878, 161.579 1670706270.000009305, 2216540878, 161.401 1670706271.000009305, 2216540878, 158.091 1670706272.000009305, 2216540877, 161.443 1670706273.000009305, 2216540877, 161.655 1670706274.000009305, 2216540877, 159.328 1670706275.000009305, 2216540876, 160.932 1670706276.000009305, 2216540876, 162.015 1670706277.000009305, 2216540876, 160.250 1670706278.000009305, 2216540875, 160.592 1670706279.000009305, 2216540875, 162.051 1670706280.000009305, 2216540875, 160.442 1670706281.000009305, 2216540874, 159.937 1670706282.000009305, 2216540874, 162.042 1670706283.000009305, 2216540874, 161.370 1670706284.000009305, 2216540873, 158.244 1670706285.000009305, 2216540873, 161.721 1670706286.000009305, 2216540873, 162.091 1670706287.000009305, 2216540873, 159.617 1670706288.000009305, 2216540872, 161.416 1670706289.000009305, 2216540872, 161.919 1670706290.000009305, 2216540872, 160.775 1670706291.000009305, 2216540871, 159.924 1670706292.000009305, 2216540871, 161.941 1670706293.000009305, 2216540871, 161.049 1670706294.000009305, 2216540870, 158.982 1670706295.000009305, 2216540870, 161.541 1670706296.000009305, 2216540870, 161.501 1670706297.000009305, 2216540870, 158.622 1670706298.000009305, 2216540869, 161.235 1670706299.000009305, 2216540869, 161.874 1670706300.000009305, 2216540869, 159.987 1670706301.000009305, 2216540868, 160.482 1670706302.000009305, 2216540868, 162.293 1670706303.000009305, 2216540868, 161.122 1670706304.000009305, 2216540867, 159.451 1670706305.000009305, 2216540867, 161.932 1670706306.000009305, 2216540867, 161.545 1670706307.000009305, 2216540867, 157.942 1670706308.000009305, 2216540866, 161.499 1670706309.000009305, 2216540866, 161.863 1670706310.000009305, 2216540866, 159.567 1670706311.000009305, 2216540865, 160.597 1670706312.000009305, 2216540865, 161.969 1670706313.000009305, 2216540865, 160.684 1670706314.000009305, 2216540864, 159.897 1670706315.000009305, 2216540864, 162.009 1670706316.000009305, 2216540864, 161.113 1670706317.000009305, 2216540863, 158.864 1670706318.000009305, 2216540863, 161.793 1670706319.000009305, 2216540863, 161.489 1670706320.000009305, 2216540863, 158.477 1670706321.000009305, 2216540862, 161.196 1670706322.000009305, 2216540862, 161.820 1670706323.000009305, 2216540862, 159.555 1670706324.000009305, 2216540861, 160.357 1670706325.000009305, 2216540861, 161.861 1670706326.000009305, 2216540861, 160.554 1670706327.000009305, 2216540860, 158.906 1670706328.000009305, 2216540860, 161.480 1670706329.000009305, 2216540860, 161.416 1670706330.000009305, 2216540859, 157.640 1670706331.000009305, 2216540859, 160.993 1670706332.000009305, 2216540859, 161.681 1670706333.000009305, 2216540859, 158.891 1670706334.000009305, 2216540858, 160.360 1670706335.000009305, 2216540858, 161.480 1670706336.000009305, 2216540858, 160.080 1670706337.000009305, 2216540857, 159.021 1670706338.000009305, 2216540857, 161.421 1670706339.000009305, 2216540857, 160.875 1670706340.000009305, 2216540856, 158.135 1670706341.000009305, 2216540856, 160.827 1670706342.000009305, 2216540856, 160.853 1670706343.000009305, 2216540856, 158.385 1670706344.000009305, 2216540855, 160.451 1670706345.000009305, 2216540855, 161.451 1670706346.000009305, 2216540855, 159.687 1670706347.000009305, 2216540854, 159.745 1670706348.000009305, 2216540854, 161.119 1670706349.000009305, 2216540854, 160.321 1670706350.000009305, 2216540853, 158.164 1670706351.000009305, 2216540853, 161.035 1670706352.000009305, 2216540853, 160.623 1670706353.000009305, 2216540853, 157.897 1670706354.000009305, 2216540852, 160.257 1670706355.000009305, 2216540852, 161.243 1670706356.000009305, 2216540852, 158.836 1670706357.000009305, 2216540851, 159.798 1670706358.000009305, 2216540851, 160.990 1670706359.000009305, 2216540851, 159.825 1670706360.000009305, 2216540850, 158.996 1670706361.000009305, 2216540850, 160.815 1670706362.000009305, 2216540850, 160.379 1670706363.000009305, 2216540849, 157.508 1670706364.000009305, 2216540849, 160.337 1670706365.000009305, 2216540849, 160.774 1670706366.000009305, 2216540849, 158.532 1670706367.000009305, 2216540848, 159.817 1670706368.000009305, 2216540848, 160.909 1670706369.000009305, 2216540848, 159.175 1670706370.000009305, 2216540847, 158.557 1670706371.000009305, 2216540847, 161.133 1670706372.000009305, 2216540847, 160.040 1670706373.000009305, 2216540846, 157.794 1670706374.000009305, 2216540846, 160.932 1670706375.000009305, 2216540846, 160.613 1670706376.000009305, 2216540846, 157.548 1670706377.000009305, 2216540845, 160.181 1670706378.000009305, 2216540845, 161.044 1670706379.000009305, 2216540845, 158.902 1670706380.000009305, 2216540844, 159.265 1670706381.000009305, 2216540844, 160.909 1670706382.000009305, 2216540844, 159.765 1670706383.000009305, 2216540843, 158.766 1670706384.000009305, 2216540843, 160.771 1670706385.000009305, 2216540843, 160.509 1670706386.000009305, 2216540842, 156.952 1670706387.000009305, 2216540842, 160.548 1670706388.000009305, 2216540842, 160.458 1670706389.000009305, 2216540842, 158.249 1670706390.000009305, 2216540841, 159.658 1670706391.000009305, 2216540841, 161.104 1670706392.000009305, 2216540841, 159.254 1670706393.000009305, 2216540840, 158.909 1670706394.000009305, 2216540840, 160.924 1670706395.000009305, 2216540840, 160.015 1670706396.000009305, 2216540839, 157.525 1670706397.000009305, 2216540839, 160.453 1670706398.000009305, 2216540839, 160.973 1670706399.000009305, 2216540839, 158.445 1670706400.000009305, 2216540838, 160.170 1670706401.000009305, 2216540838, 160.912 1670706402.000009305, 2216540838, 159.128 1670706403.000009305, 2216540837, 159.468 1670706404.000009305, 2216540837, 161.077 1670706405.000009305, 2216540837, 159.654 1670706406.000009305, 2216540836, 158.537 1670706407.000009305, 2216540836, 160.947 1670706408.000009305, 2216540836, 160.549 1670706409.000009305, 2216540836, 157.055 1670706410.000009305, 2216540835, 160.545 1670706411.000009305, 2216540835, 161.275 1670706412.000009305, 2216540835, 158.736 1670706413.000009305, 2216540834, 159.398 1670706414.000009305, 2216540834, 160.736 1670706415.000009305, 2216540834, 159.820 1670706416.000009305, 2216540833, 158.753 1670706417.000009305, 2216540833, 160.454 1670706418.000009305, 2216540833, 159.958 1670706419.000009305, 2216540832, 157.857 1670706420.000009305, 2216540832, 160.411 1670706421.000009305, 2216540832, 160.638 1670706422.000009305, 2216540832, 158.460 1670706423.000009305, 2216540831, 160.410 1670706424.000009305, 2216540831, 161.368 1670706425.000009305, 2216540831, 159.085 1670706426.000009305, 2216540830, 159.226 1670706427.000009305, 2216540830, 161.218 1670706428.000009305, 2216540830, 160.175 1670706429.000009305, 2216540829, 158.017 1670706430.000009305, 2216540829, 160.683 1670706431.000009305, 2216540829, 160.809 1670706432.000009305, 2216540829, 157.605 1670706433.000009305, 2216540828, 160.372 1670706434.000009305, 2216540828, 161.266 1670706435.000009305, 2216540828, 159.031 1670706436.000009305, 2216540827, 159.906 1670706437.000009305, 2216540827, 161.104 1670706438.000009305, 2216540827, 160.182 1670706439.000009305, 2216540826, 158.933 1670706440.000009305, 2216540826, 161.327 1670706441.000009305, 2216540826, 160.506 1670706442.000009305, 2216540825, 157.979 1670706443.000009305, 2216540825, 161.128 1670706444.000009305, 2216540825, 161.421 1670706445.000009305, 2216540825, 158.130 1670706446.000009305, 2216540824, 160.653 1670706447.000009305, 2216540824, 161.595 1670706448.000009305, 2216540824, 159.553 1670706449.000009305, 2216540823, 159.707 1670706450.000009305, 2216540823, 161.307 1670706451.000009305, 2216540823, 160.691 1670706452.000009305, 2216540822, 158.547 1670706453.000009305, 2216540822, 160.823 1670706454.000009305, 2216540822, 161.446 1670706455.000009305, 2216540822, 158.198 1670706456.000009305, 2216540821, 161.006 1670706457.000009305, 2216540821, 161.291 1670706458.000009305, 2216540821, 159.398 1670706459.000009305, 2216540820, 159.845 1670706460.000009305, 2216540820, 161.415 1670706461.000009305, 2216540820, 160.286 1670706462.000009305, 2216540819, 159.008 1670706463.000009305, 2216540819, 161.271 1670706464.000009305, 2216540819, 161.147 1670706465.000009305, 2216540818, 158.574 1670706466.000009305, 2216540818, 161.514 1670706467.000009305, 2216540818, 161.245 1670706468.000009305, 2216540818, 158.966 1670706469.000009305, 2216540817, 160.710 1670706470.000009305, 2216540817, 162.054 1670706471.000009305, 2216540817, 159.816 1670706472.000009305, 2216540816, 159.991 1670706473.000009305, 2216540816, 161.760 1670706474.000009305, 2216540816, 161.270 1670706475.000009305, 2216540815, 159.099 1670706476.000009305, 2216540815, 161.590 1670706477.000009305, 2216540815, 161.568 1670706478.000009305, 2216540815, 158.847 1670706479.000009305, 2216540814, 161.090 1670706480.000009305, 2216540814, 161.611 1670706481.000009305, 2216540814, 159.526 1670706482.000009305, 2216540813, 160.286 1670706483.000009305, 2216540813, 161.620 1670706484.000009305, 2216540813, 160.472 1670706485.000009305, 2216540812, 159.348 1670706486.000009305, 2216540812, 161.460 1670706487.000009305, 2216540812, 160.897 1670706488.000009305, 2216540811, 158.212 1670706489.000009305, 2216540811, 161.311 1670706490.000009305, 2216540811, 161.584 1670706491.000009305, 2216540811, 158.771 1670706492.000009305, 2216540810, 160.729 1670706493.000009305, 2216540810, 161.955 1670706494.000009305, 2216540810, 160.364 1670706495.000009305, 2216540809, 159.803 1670706496.000009305, 2216540809, 161.922 1670706497.000009305, 2216540809, 161.384 1670706498.000009305, 2216540808, 159.359 1670706499.000009305, 2216540808, 161.753 1670706500.000009305, 2216540808, 161.937 1670706501.000009305, 2216540808, 159.370 1670706502.000009305, 2216540807, 161.395 1670706503.000009305, 2216540807, 162.295 1670706504.000009305, 2216540807, 160.661 1670706505.000009305, 2216540806, 160.551 1670706506.000009305, 2216540806, 162.418 1670706507.000009305, 2216540806, 161.615 1670706508.000009305, 2216540805, 159.907 1670706509.000009305, 2216540805, 162.096 1670706510.000009305, 2216540805, 161.752 1670706511.000009305, 2216540804, 159.077 1670706512.000009305, 2216540804, 161.933 1670706513.000009305, 2216540804, 162.200 1670706514.000009305, 2216540804, 160.146 1670706515.000009305, 2216540803, 161.238 1670706516.000009305, 2216540803, 162.581 1670706517.000009305, 2216540803, 160.809 1670706518.000009305, 2216540802, 160.627 1670706519.000009305, 2216540802, 162.538 1670706520.000009305, 2216540802, 161.992 1670706521.000009305, 2216540801, 159.712 1670706522.000009305, 2216540801, 162.409 1670706523.000009305, 2216540801, 162.475 1670706524.000009305, 2216540801, 159.481 1670706525.000009305, 2216540800, 162.048 1670706526.000009305, 2216540800, 162.749 1670706527.000009305, 2216540800, 161.184 1670706528.000009305, 2216540799, 161.354 1670706529.000009305, 2216540799, 162.955 1670706530.000009305, 2216540799, 161.698 1670706531.000009305, 2216540798, 160.228 1670706532.000009305, 2216540798, 163.010 1670706533.000009305, 2216540798, 162.428 1670706534.000009305, 2216540798, 159.191 1670706535.000009305, 2216540797, 162.685 1670706536.000009305, 2216540797, 162.907 1670706537.000009305, 2216540797, 160.752 1670706538.000009305, 2216540796, 161.563 1670706539.000009305, 2216540796, 163.398 1670706540.000009305, 2216540796, 162.224 1670706541.000009305, 2216540795, 160.757 1670706542.000009305, 2216540795, 163.356 1670706543.000009305, 2216540795, 162.217 1670706544.000009305, 2216540794, 159.326 1670706545.000009305, 2216540794, 162.970 1670706546.000009305, 2216540794, 163.184 1670706547.000009305, 2216540794, 160.569 1670706548.000009305, 2216540793, 162.196 1670706549.000009305, 2216540793, 163.217 1670706550.000009305, 2216540793, 162.173 1670706551.000009305, 2216540792, 161.234 1670706552.000009305, 2216540792, 163.697 1670706553.000009305, 2216540792, 163.566 1670706554.000009305, 2216540791, 160.944 1670706555.000009305, 2216540791, 163.972 1670706556.000009305, 2216540791, 164.429 1670706557.000009305, 2216540791, 162.178 1670706558.000009305, 2216540790, 163.958 1670706559.000009305, 2216540790, 164.828 1670706560.000009305, 2216540790, 163.282 1670706561.000009305, 2216540789, 163.231 1670706562.000009305, 2216540789, 165.218 1670706563.000009305, 2216540789, 164.287 1670706564.000009305, 2216540788, 162.167 1670706565.000009305, 2216540788, 165.446 1670706566.000009305, 2216540788, 165.065 1670706567.000009305, 2216540788, 162.598 1670706568.000009305, 2216540787, 164.956 1670706569.000009305, 2216540787, 165.659 1670706570.000009305, 2216540787, 163.630 1670706571.000009305, 2216540786, 164.422 1670706572.000009305, 2216540786, 165.817 1670706573.000009305, 2216540786, 164.690 1670706574.000009305, 2216540785, 162.997 1670706575.000009305, 2216540785, 166.008 1670706576.000009305, 2216540785, 165.699 1670706577.000009305, 2216540785, 162.230 1670706578.000009305, 2216540784, 165.617 1670706579.000009305, 2216540784, 166.038 1670706580.000009305, 2216540784, 163.817 1670706581.000009305, 2216540783, 165.170 1670706582.000009305, 2216540783, 166.228 1670706583.000009305, 2216540783, 164.798 1670706584.000009305, 2216540782, 163.911 1670706585.000009305, 2216540782, 166.069 1670706586.000009305, 2216540782, 165.854 1670706587.000009305, 2216540781, 163.420 1670706588.000009305, 2216540781, 165.960 1670706589.000009305, 2216540781, 166.019 1670706590.000009305, 2216540781, 163.430 1670706591.000009305, 2216540780, 165.829 1670706592.000009305, 2216540780, 166.407 1670706593.000009305, 2216540780, 164.202 1670706594.000009305, 2216540779, 164.670 1670706595.000009305, 2216540779, 166.681 1670706596.000009305, 2216540779, 165.453 1670706597.000009305, 2216540778, 164.026 1670706598.000009305, 2216540778, 166.241 1670706599.000009305, 2216540778, 166.143 1670706600.000009305, 2216540778, 162.697 1670706601.000009305, 2216540777, 165.653 1670706602.000009305, 2216540777, 166.390 1670706603.000009305, 2216540777, 164.358 1670706604.000009305, 2216540776, 165.055 1670706605.000009305, 2216540776, 166.047 1670706606.000009305, 2216540776, 164.945 1670706607.000009305, 2216540775, 164.253 1670706608.000009305, 2216540775, 166.267 1670706609.000009305, 2216540775, 165.620 1670706610.000009305, 2216540774, 162.789 1670706611.000009305, 2216540774, 166.009 1670706612.000009305, 2216540774, 165.951 1670706613.000009305, 2216540774, 163.196 1670706614.000009305, 2216540773, 165.304 1670706615.000009305, 2216540773, 166.122 1670706616.000009305, 2216540773, 163.940 1670706617.000009305, 2216540772, 164.025 1670706618.000009305, 2216540772, 166.021 1670706619.000009305, 2216540772, 165.033 1670706620.000009305, 2216540771, 162.777 1670706621.000009305, 2216540771, 165.418 1670706622.000009305, 2216540771, 165.200 1670706623.000009305, 2216540771, 162.055 1670706624.000009305, 2216540770, 164.671 1670706625.000009305, 2216540770, 165.189 1670706626.000009305, 2216540770, 163.443 1670706627.000009305, 2216540769, 164.049 1670706628.000009305, 2216540769, 164.996 1670706629.000009305, 2216540769, 163.910 1670706630.000009305, 2216540768, 162.706 1670706631.000009305, 2216540768, 164.844 1670706632.000009305, 2216540768, 163.922 1670706633.000009305, 2216540767, 161.202 1670706634.000009305, 2216540767, 164.539 1670706635.000009305, 2216540767, 164.071 1670706636.000009305, 2216540767, 161.353 1670706637.000009305, 2216540766, 164.229 1670706638.000009305, 2216540766, 164.393 1670706639.000009305, 2216540766, 162.348 1670706640.000009305, 2216540765, 163.405 1670706641.000009305, 2216540765, 165.072 1670706642.000009305, 2216540765, 163.361 1670706643.000009305, 2216540764, 162.693 1670706644.000009305, 2216540764, 165.011 1670706645.000009305, 2216540764, 164.480 1670706646.000009305, 2216540763, 162.068 1670706647.000009305, 2216540763, 164.264 1670706648.000009305, 2216540763, 164.935 1670706649.000009305, 2216540763, 162.310 1670706650.000009305, 2216540762, 164.548 1670706651.000009305, 2216540762, 164.779 1670706652.000009305, 2216540762, 163.519 1670706653.000009305, 2216540761, 163.432 1670706654.000009305, 2216540761, 165.313 1670706655.000009305, 2216540761, 164.117 1670706656.000009305, 2216540760, 162.651 1670706657.000009305, 2216540760, 165.030 1670706658.000009305, 2216540760, 164.802 1670706659.000009305, 2216540760, 161.812 1670706660.000009305, 2216540759, 164.807 1670706661.000009305, 2216540759, 165.624 1670706662.000009305, 2216540759, 163.081 1670706663.000009305, 2216540758, 164.561 1670706664.000009305, 2216540758, 165.629 1670706665.000009305, 2216540758, 164.651 1670706666.000009305, 2216540757, 163.208 1670706667.000009305, 2216540757, 165.312 1670706668.000009305, 2216540757, 165.387 1670706669.000009305, 2216540757, 162.924 1670706670.000009305, 2216540756, 164.997 1670706671.000009305, 2216540756, 165.832 1670706672.000009305, 2216540756, 164.461 1670706673.000009305, 2216540755, 164.211 1670706674.000009305, 2216540755, 166.248 1670706675.000009305, 2216540755, 165.875 1670706676.000009305, 2216540755, 163.058 1670706677.000009305, 2216540754, 165.735 1670706678.000009305, 2216540754, 166.602 1670706679.000009305, 2216540754, 164.662 1670706680.000009305, 2216540753, 164.094 1670706681.000009305, 2216540753, 166.307 1670706682.000009305, 2216540753, 166.033 1670706683.000009305, 2216540753, 162.775 1670706684.000009305, 2216540752, 165.583 1670706685.000009305, 2216540752, 166.522 1670706686.000009305, 2216540752, 164.518 1670706687.000009305, 2216540751, 164.366 1670706688.000009305, 2216540751, 166.387 1670706689.000009305, 2216540751, 165.790 1670706690.000009305, 2216540751, 162.424 1670706691.000009305, 2216540750, 166.061 1670706692.000009305, 2216540750, 166.456 1670706693.000009305, 2216540750, 164.336 1670706694.000009305, 2216540749, 164.786 1670706695.000009305, 2216540749, 166.212 1670706696.000009305, 2216540749, 165.989 1670706697.000009305, 2216540749, 162.614 1670706698.000009305, 2216540748, 165.910 1670706699.000009305, 2216540748, 166.476 1670706700.000009305, 2216540748, 164.406 1670706701.000009305, 2216540747, 164.763 1670706702.000009305, 2216540747, 166.497 1670706703.000009305, 2216540747, 165.408 1670706704.000009305, 2216540747, 162.563 1670706705.000009305, 2216540746, 165.905 1670706706.000009305, 2216540746, 166.202 1670706707.000009305, 2216540746, 164.030 1670706708.000009305, 2216540745, 164.420 1670706709.000009305, 2216540745, 166.260 1670706710.000009305, 2216540745, 165.030 1670706711.000009305, 2216540744, 162.594 1670706712.000009305, 2216540744, 165.216 1670706713.000009305, 2216540744, 165.228 1670706714.000009305, 2216540744, 163.254 1670706715.000009305, 2216540743, 163.936 1670706716.000009305, 2216540743, 165.526 1670706717.000009305, 2216540743, 164.615 1670706718.000009305, 2216540742, 162.261 1670706719.000009305, 2216540742, 165.055 1670706720.000009305, 2216540742, 164.706 1670706721.000009305, 2216540742, 161.533 1670706722.000009305, 2216540741, 164.556 1670706723.000009305, 2216540741, 165.207 1670706724.000009305, 2216540741, 163.491 1670706725.000009305, 2216540740, 162.626 1670706726.000009305, 2216540740, 164.705 1670706727.000009305, 2216540740, 164.210 1670706728.000009305, 2216540740, 161.145 1670706729.000009305, 2216540739, 163.854 1670706730.000009305, 2216540739, 164.680 1670706731.000009305, 2216540739, 162.812 1670706732.000009305, 2216540738, 162.020 1670706733.000009305, 2216540738, 164.254 1670706734.000009305, 2216540738, 163.440 1670706735.000009305, 2216540738, 160.628 1670706736.000009305, 2216540737, 163.040 1670706737.000009305, 2216540737, 163.960 1670706738.000009305, 2216540737, 162.677 1670706739.000009305, 2216540736, 161.237 1670706740.000009305, 2216540736, 163.079 1670706741.000009305, 2216540736, 163.350 1670706742.000009305, 2216540736, 160.898 1670706743.000009305, 2216540735, 162.279 1670706744.000009305, 2216540735, 163.525 1670706745.000009305, 2216540735, 161.906 1670706746.000009305, 2216540734, 160.466 1670706747.000009305, 2216540734, 163.153 1670706748.000009305, 2216540734, 162.586 1670706749.000009305, 2216540734, 160.183 1670706750.000009305, 2216540733, 162.421 1670706751.000009305, 2216540733, 163.388 1670706752.000009305, 2216540733, 161.896 1670706753.000009305, 2216540732, 161.160 1670706754.000009305, 2216540732, 162.999 1670706755.000009305, 2216540732, 162.893 1670706756.000009305, 2216540732, 160.118 1670706757.000009305, 2216540731, 162.137 1670706758.000009305, 2216540731, 163.902 1670706759.000009305, 2216540731, 161.422 1670706760.000009305, 2216540730, 160.615 1670706761.000009305, 2216540730, 162.416 1670706762.000009305, 2216540730, 162.008 1670706763.000009305, 2216540730, 158.531 1670706764.000009305, 2216540729, 161.361 1670706765.000009305, 2216540729, 161.796 1670706766.000009305, 2216540729, 161.427 1670706767.000009305, 2216540728, 159.756 1670706768.000009305, 2216540728, 162.307 1670706769.000009305, 2216540728, 161.982 1670706770.000009305, 2216540728, 159.964 1670706771.000009305, 2216540727, 162.008 1670706772.000009305, 2216540727, 162.128 1670706773.000009305, 2216540727, 160.253 1670706774.000009305, 2216540726, 159.873 1670706775.000009305, 2216540726, 162.541 1670706776.000009305, 2216540726, 161.309 1670706777.000009305, 2216540726, 158.137 1670706778.000009305, 2216540725, 160.878 1670706779.000009305, 2216540725, 161.975 1670706780.000009305, 2216540725, 160.156 1670706781.000009305, 2216540724, 159.795 1670706782.000009305, 2216540724, 161.986 1670706783.000009305, 2216540724, 161.577 1670706784.000009305, 2216540724, 158.481 1670706785.000009305, 2216540723, 160.841 1670706786.000009305, 2216540723, 161.579 1670706787.000009305, 2216540723, 159.689 1670706788.000009305, 2216540722, 160.340 1670706789.000009305, 2216540722, 161.471 1670706790.000009305, 2216540722, 160.249 1670706791.000009305, 2216540722, 158.095 1670706792.000009305, 2216540721, 161.174 1670706793.000009305, 2216540721, 160.824 1670706794.000009305, 2216540721, 159.354 1670706795.000009305, 2216540720, 160.136 1670706796.000009305, 2216540720, 161.710 1670706797.000009305, 2216540720, 160.065 1670706798.000009305, 2216540719, 158.818 1670706799.000009305, 2216540719, 161.164 1670706800.000009305, 2216540719, 160.907 1670706801.000009305, 2216540719, 158.946 1670706802.000009305, 2216540718, 160.409 1670706803.000009305, 2216540718, 161.368 1670706804.000009305, 2216540718, 160.291 1670706805.000009305, 2216540717, 157.163 1670706806.000009305, 2216540717, 161.399 1670706807.000009305, 2216540717, 161.262 1670706808.000009305, 2216540717, 157.991 1670706809.000009305, 2216540716, 159.877 1670706810.000009305, 2216540716, 160.484 1670706811.000009305, 2216540716, 160.455 1670706812.000009305, 2216540715, 157.163 1670706813.000009305, 2216540715, 160.544 1670706814.000009305, 2216540715, 161.299 1670706815.000009305, 2216540715, 158.321 1670706816.000009305, 2216540714, 160.466 1670706817.000009305, 2216540714, 161.177 1670706818.000009305, 2216540714, 159.663 1670706819.000009305, 2216540713, 158.506 1670706820.000009305, 2216540713, 160.729 1670706821.000009305, 2216540713, 161.063 1670706822.000009305, 2216540713, 158.869 1670706823.000009305, 2216540712, 159.925 1670706824.000009305, 2216540712, 161.301 1670706825.000009305, 2216540712, 160.547 1670706826.000009305, 2216540711, 158.904 1670706827.000009305, 2216540711, 160.293 1670706828.000009305, 2216540711, 161.531 1670706829.000009305, 2216540711, 157.116 1670706830.000009305, 2216540710, 160.596 1670706831.000009305, 2216540710, 160.238 1670706832.000009305, 2216540710, 160.320 1670706833.000009305, 2216540709, 157.983 1670706834.000009305, 2216540709, 160.944 1670706835.000009305, 2216540709, 160.753 1670706836.000009305, 2216540709, 157.569 1670706837.000009305, 2216540708, 160.150 1670706838.000009305, 2216540708, 160.566 1670706839.000009305, 2216540708, 159.421 1670706840.000009305, 2216540707, 158.663 1670706841.000009305, 2216540707, 160.629 1670706842.000009305, 2216540707, 160.505 1670706843.000009305, 2216540707, 157.553 1670706844.000009305, 2216540706, 159.660 1670706845.000009305, 2216540706, 161.134 1670706846.000009305, 2216540706, 158.612 1670706847.000009305, 2216540705, 157.959 1670706848.000009305, 2216540705, 160.823 1670706849.000009305, 2216540705, 159.952 1670706850.000009305, 2216540705, 157.634 1670706851.000009305, 2216540704, 159.252 1670706852.000009305, 2216540704, 160.674 1670706853.000009305, 2216540704, 159.209 1670706854.000009305, 2216540703, 158.186 1670706855.000009305, 2216540703, 160.583 1670706856.000009305, 2216540703, 160.038 1670706857.000009305, 2216540703, 157.571 1670706858.000009305, 2216540702, 160.342 1670706859.000009305, 2216540702, 160.734 1670706860.000009305, 2216540702, 158.616 1670706861.000009305, 2216540701, 159.257 1670706862.000009305, 2216540701, 159.890 1670706863.000009305, 2216540701, 159.753 1670706864.000009305, 2216540700, 156.964 1670706865.000009305, 2216540700, 159.475 1670706866.000009305, 2216540700, 159.454 1670706867.000009305, 2216540700, 158.070 1670706868.000009305, 2216540699, 158.387 1670706869.000009305, 2216540699, 160.419 1670706870.000009305, 2216540699, 158.550 1670706871.000009305, 2216540698, 156.478 1670706872.000009305, 2216540698, 160.070 1670706873.000009305, 2216540698, 159.488 1670706874.000009305, 2216540698, 157.987 1670706875.000009305, 2216540697, 157.729 1670706876.000009305, 2216540697, 159.624 1670706877.000009305, 2216540697, 158.791 1670706878.000009305, 2216540697, 155.738 1670706879.000009305, 2216540696, 158.914 1670706880.000009305, 2216540696, 159.317 1670706881.000009305, 2216540696, 157.057 1670706882.000009305, 2216540695, 158.122 1670706883.000009305, 2216540695, 159.416 1670706884.000009305, 2216540695, 158.407 1670706885.000009305, 2216540694, 156.136 1670706886.000009305, 2216540694, 158.782 1670706887.000009305, 2216540694, 159.209 1670706888.000009305, 2216540694, 157.035 1670706889.000009305, 2216540693, 157.866 1670706890.000009305, 2216540693, 159.501 1670706891.000009305, 2216540693, 158.472 1670706892.000009305, 2216540692, 155.883 1670706893.000009305, 2216540692, 159.070 1670706894.000009305, 2216540692, 159.128 1670706895.000009305, 2216540692, 156.924 1670706896.000009305, 2216540691, 157.873 1670706897.000009305, 2216540691, 159.196 1670706898.000009305, 2216540691, 157.738 1670706899.000009305, 2216540690, 155.801 1670706900.000009305, 2216540690, 158.609 1670706901.000009305, 2216540690, 158.554 1670706902.000009305, 2216540690, 156.342 1670706903.000009305, 2216540689, 157.517 1670706904.000009305, 2216540689, 158.633 1670706905.000009305, 2216540689, 157.792 1670706906.000009305, 2216540688, 155.412 1670706907.000009305, 2216540688, 157.803 1670706908.000009305, 2216540688, 158.063 1670706909.000009305, 2216540688, 156.173 1670706910.000009305, 2216540687, 157.136 1670706911.000009305, 2216540687, 158.537 1670706912.000009305, 2216540687, 156.877 1670706913.000009305, 2216540686, 155.124 1670706914.000009305, 2216540686, 157.693 1670706915.000009305, 2216540686, 157.853 1670706916.000009305, 2216540686, 156.223 1670706917.000009305, 2216540685, 156.850 1670706918.000009305, 2216540685, 158.303 1670706919.000009305, 2216540685, 157.273 1670706920.000009305, 2216540684, 155.277 1670706921.000009305, 2216540684, 158.311 1670706922.000009305, 2216540684, 158.030 1670706923.000009305, 2216540684, 155.369 1670706924.000009305, 2216540683, 157.212 1670706925.000009305, 2216540683, 158.413 1670706926.000009305, 2216540683, 156.747 1670706927.000009305, 2216540682, 155.754 1670706928.000009305, 2216540682, 157.696 1670706929.000009305, 2216540682, 157.395 1670706930.000009305, 2216540682, 155.068 1670706931.000009305, 2216540681, 157.202 1670706932.000009305, 2216540681, 158.042 1670706933.000009305, 2216540681, 156.912 1670706934.000009305, 2216540680, 156.188 1670706935.000009305, 2216540680, 157.836 1670706936.000009305, 2216540680, 157.829 1670706937.000009305, 2216540680, 154.926 1670706938.000009305, 2216540679, 156.891 1670706939.000009305, 2216540679, 158.181 1670706940.000009305, 2216540679, 156.315 1670706941.000009305, 2216540678, 155.040 1670706942.000009305, 2216540678, 157.868 1670706943.000009305, 2216540678, 157.252 1670706944.000009305, 2216540678, 154.514 1670706945.000009305, 2216540677, 156.383 1670706946.000009305, 2216540677, 157.961 1670706947.000009305, 2216540677, 156.346 1670706948.000009305, 2216540676, 155.376 1670706949.000009305, 2216540676, 157.741 1670706950.000009305, 2216540676, 157.525 1670706951.000009305, 2216540676, 154.555 1670706952.000009305, 2216540675, 156.640 1670706953.000009305, 2216540675, 157.356 1670706954.000009305, 2216540675, 155.776 1670706955.000009305, 2216540674, 155.911 1670706956.000009305, 2216540674, 157.153 1670706957.000009305, 2216540674, 156.897 1670706958.000009305, 2216540674, 153.661 1670706959.000009305, 2216540673, 156.883 1670706960.000009305, 2216540673, 157.314 1670706961.000009305, 2216540673, 155.578 1670706962.000009305, 2216540672, 155.025 1670706963.000009305, 2216540672, 157.464 1670706964.000009305, 2216540672, 156.968 1670706965.000009305, 2216540672, 153.828 1670706966.000009305, 2216540671, 156.564 1670706967.000009305, 2216540671, 157.484 1670706968.000009305, 2216540671, 156.200 1670706969.000009305, 2216540670, 155.486 1670706970.000009305, 2216540670, 157.141 1670706971.000009305, 2216540670, 157.033 1670706972.000009305, 2216540670, 153.903 1670706973.000009305, 2216540669, 156.679 1670706974.000009305, 2216540669, 157.263 1670706975.000009305, 2216540669, 155.440 1670706976.000009305, 2216540668, 155.284 1670706977.000009305, 2216540668, 157.408 1670706978.000009305, 2216540668, 156.908 1670706979.000009305, 2216540668, 154.285 1670706980.000009305, 2216540667, 156.809 1670706981.000009305, 2216540667, 157.346 1670706982.000009305, 2216540667, 155.920 1670706983.000009305, 2216540666, 155.461 1670706984.000009305, 2216540666, 157.345 1670706985.000009305, 2216540666, 156.458 1670706986.000009305, 2216540666, 153.903 1670706987.000009305, 2216540665, 156.855 1670706988.000009305, 2216540665, 157.479 1670706989.000009305, 2216540665, 155.259 1670706990.000009305, 2216540664, 155.570 1670706991.000009305, 2216540664, 157.510 1670706992.000009305, 2216540664, 156.899 1670706993.000009305, 2216540663, 153.986 1670706994.000009305, 2216540663, 157.193 1670706995.000009305, 2216540663, 157.481 1670706996.000009305, 2216540663, 155.504 1670706997.000009305, 2216540662, 155.691 1670706998.000009305, 2216540662, 157.151 1670706999.000009305, 2216540662, 156.175 1670707000.000009305, 2216540661, 153.307 1670707001.000009305, 2216540661, 156.878 1670707002.000009305, 2216540661, 156.926 1670707003.000009305, 2216540661, 154.920 1670707004.000009305, 2216540660, 155.241 1670707005.000009305, 2216540660, 157.261 1670707006.000009305, 2216540660, 156.259 1670707007.000009305, 2216540659, 154.134 1670707008.000009305, 2216540659, 156.638 1670707009.000009305, 2216540659, 156.959 1670707010.000009305, 2216540659, 154.785 1670707011.000009305, 2216540658, 155.478 1670707012.000009305, 2216540658, 157.015 1670707013.000009305, 2216540658, 156.401 1670707014.000009305, 2216540657, 154.189 1670707015.000009305, 2216540657, 156.478 1670707016.000009305, 2216540657, 157.214 1670707017.000009305, 2216540657, 155.267 1670707018.000009305, 2216540656, 155.839 1670707019.000009305, 2216540656, 157.442 1670707020.000009305, 2216540656, 156.592 1670707021.000009305, 2216540655, 153.724 1670707022.000009305, 2216540655, 157.171 1670707023.000009305, 2216540655, 157.152 1670707024.000009305, 2216540655, 154.724 1670707025.000009305, 2216540654, 155.973 1670707026.000009305, 2216540654, 157.419 1670707027.000009305, 2216540654, 156.227 1670707028.000009305, 2216540653, 154.240 1670707029.000009305, 2216540653, 157.338 1670707030.000009305, 2216540653, 157.256 1670707031.000009305, 2216540653, 154.741 1670707032.000009305, 2216540652, 156.088 1670707033.000009305, 2216540652, 157.465 1670707034.000009305, 2216540652, 156.608 1670707035.000009305, 2216540651, 154.765 1670707036.000009305, 2216540651, 156.970 1670707037.000009305, 2216540651, 157.478 1670707038.000009305, 2216540651, 155.351 1670707039.000009305, 2216540650, 156.658 1670707040.000009305, 2216540650, 157.529 1670707041.000009305, 2216540650, 156.496 1670707042.000009305, 2216540649, 154.999 1670707043.000009305, 2216540649, 156.952 1670707044.000009305, 2216540649, 158.066 1670707045.000009305, 2216540649, 156.273 1670707046.000009305, 2216540648, 156.509 1670707047.000009305, 2216540648, 158.887 1670707048.000009305, 2216540648, 158.192 1670707049.000009305, 2216540647, 155.644 1670707050.000009305, 2216540647, 158.501 1670707051.000009305, 2216540647, 159.603 1670707052.000009305, 2216540647, 157.694 1670707053.000009305, 2216540646, 158.229 1670707054.000009305, 2216540646, 160.113 1670707055.000009305, 2216540646, 160.302 1670707056.000009305, 2216540645, 156.991 1670707057.000009305, 2216540645, 160.520 1670707058.000009305, 2216540645, 161.141 1670707059.000009305, 2216540645, 159.535 1670707060.000009305, 2216540644, 159.775 1670707061.000009305, 2216540644, 161.453 1670707062.000009305, 2216540644, 161.252 1670707063.000009305, 2216540643, 158.811 1670707064.000009305, 2216540643, 161.697 1670707065.000009305, 2216540643, 162.131 1670707066.000009305, 2216540643, 160.209 1670707067.000009305, 2216540642, 161.253 1670707068.000009305, 2216540642, 163.000 1670707069.000009305, 2216540642, 162.427 1670707070.000009305, 2216540641, 160.169 1670707071.000009305, 2216540641, 162.874 1670707072.000009305, 2216540641, 163.733 1670707073.000009305, 2216540641, 161.983 1670707074.000009305, 2216540640, 162.210 1670707075.000009305, 2216540640, 164.192 1670707076.000009305, 2216540640, 163.426 1670707077.000009305, 2216540639, 160.575 1670707078.000009305, 2216540639, 164.279 1670707079.000009305, 2216540639, 164.591 1670707080.000009305, 2216540639, 162.600 1670707081.000009305, 2216540638, 163.489 1670707082.000009305, 2216540638, 165.179 1670707083.000009305, 2216540638, 164.492 1670707084.000009305, 2216540637, 161.994 1670707085.000009305, 2216540637, 164.942 1670707086.000009305, 2216540637, 165.714 1670707087.000009305, 2216540637, 163.681 1670707088.000009305, 2216540636, 164.343 1670707089.000009305, 2216540636, 165.725 1670707090.000009305, 2216540636, 165.143 1670707091.000009305, 2216540636, 162.453 1670707092.000009305, 2216540635, 165.830 1670707093.000009305, 2216540635, 165.863 1670707094.000009305, 2216540635, 163.964 1670707095.000009305, 2216540634, 165.416 1670707096.000009305, 2216540634, 166.562 1670707097.000009305, 2216540634, 165.754 1670707098.000009305, 2216540633, 163.683 1670707099.000009305, 2216540633, 166.556 1670707100.000009305, 2216540633, 166.807 1670707101.000009305, 2216540633, 164.548 1670707102.000009305, 2216540632, 165.889 1670707103.000009305, 2216540632, 167.460 1670707104.000009305, 2216540632, 166.027 1670707105.000009305, 2216540631, 164.072 1670707106.000009305, 2216540631, 167.043 1670707107.000009305, 2216540631, 167.086 1670707108.000009305, 2216540631, 164.934 1670707109.000009305, 2216540630, 166.089 1670707110.000009305, 2216540630, 167.310 1670707111.000009305, 2216540630, 166.684 1670707112.000009305, 2216540629, 164.663 1670707113.000009305, 2216540629, 167.177 1670707114.000009305, 2216540629, 167.502 1670707115.000009305, 2216540629, 165.095 1670707116.000009305, 2216540628, 166.337 1670707117.000009305, 2216540628, 167.938 1670707118.000009305, 2216540628, 166.418 1670707119.000009305, 2216540627, 164.230 1670707120.000009305, 2216540627, 167.267 1670707121.000009305, 2216540627, 167.473 1670707122.000009305, 2216540627, 165.059 1670707123.000009305, 2216540626, 166.629 1670707124.000009305, 2216540626, 167.818 1670707125.000009305, 2216540626, 166.741 1670707126.000009305, 2216540625, 164.630 1670707127.000009305, 2216540625, 167.656 1670707128.000009305, 2216540625, 167.547 1670707129.000009305, 2216540625, 165.017 1670707130.000009305, 2216540624, 166.511 1670707131.000009305, 2216540624, 167.819 1670707132.000009305, 2216540624, 166.985 1670707133.000009305, 2216540623, 164.953 1670707134.000009305, 2216540623, 167.612 1670707135.000009305, 2216540623, 167.697 1670707136.000009305, 2216540623, 165.079 1670707137.000009305, 2216540622, 166.129 1670707138.000009305, 2216540622, 167.452 1670707139.000009305, 2216540622, 166.537 1670707140.000009305, 2216540621, 164.897 1670707141.000009305, 2216540621, 166.967 1670707142.000009305, 2216540621, 166.965 1670707143.000009305, 2216540621, 164.914 1670707144.000009305, 2216540620, 166.562 1670707145.000009305, 2216540620, 167.478 1670707146.000009305, 2216540620, 166.205 1670707147.000009305, 2216540619, 164.626 1670707148.000009305, 2216540619, 167.225 1670707149.000009305, 2216540619, 167.365 1670707150.000009305, 2216540619, 164.547 1670707151.000009305, 2216540618, 166.251 1670707152.000009305, 2216540618, 167.254 1670707153.000009305, 2216540618, 165.850 1670707154.000009305, 2216540617, 163.916 1670707155.000009305, 2216540617, 166.637 1670707156.000009305, 2216540617, 166.517 1670707157.000009305, 2216540617, 164.059 1670707158.000009305, 2216540616, 165.457 1670707159.000009305, 2216540616, 166.843 1670707160.000009305, 2216540616, 165.566 1670707161.000009305, 2216540615, 163.457 1670707162.000009305, 2216540615, 165.997 1670707163.000009305, 2216540615, 166.234 1670707164.000009305, 2216540615, 163.863 1670707165.000009305, 2216540614, 165.054 1670707166.000009305, 2216540614, 166.418 1670707167.000009305, 2216540614, 165.291 1670707168.000009305, 2216540613, 163.192 1670707169.000009305, 2216540613, 165.958 1670707170.000009305, 2216540613, 165.852 1670707171.000009305, 2216540613, 163.295 1670707172.000009305, 2216540612, 164.446 1670707173.000009305, 2216540612, 165.913 1670707174.000009305, 2216540612, 164.679 1670707175.000009305, 2216540611, 163.144 1670707176.000009305, 2216540611, 165.457 1670707177.000009305, 2216540611, 165.243 1670707178.000009305, 2216540611, 163.012 1670707179.000009305, 2216540610, 164.235 1670707180.000009305, 2216540610, 165.299 1670707181.000009305, 2216540610, 163.720 1670707182.000009305, 2216540609, 162.525 1670707183.000009305, 2216540609, 164.320 1670707184.000009305, 2216540609, 164.130 1670707185.000009305, 2216540609, 162.177 1670707186.000009305, 2216540608, 163.904 1670707187.000009305, 2216540608, 164.818 1670707188.000009305, 2216540608, 163.198 1670707189.000009305, 2216540607, 161.766 1670707190.000009305, 2216540607, 164.504 1670707191.000009305, 2216540607, 164.295 1670707192.000009305, 2216540607, 161.124 1670707193.000009305, 2216540606, 162.994 1670707194.000009305, 2216540606, 164.447 1670707195.000009305, 2216540606, 162.929 1670707196.000009305, 2216540605, 161.400 1670707197.000009305, 2216540605, 163.912 1670707198.000009305, 2216540605, 163.571 1670707199.000009305, 2216540605, 160.759 1670707200.000009305, 2216540604, 162.651 1670707201.000009305, 2216540604, 163.682 1670707202.000009305, 2216540604, 162.067 1670707203.000009305, 2216540603, 162.268 1670707204.000009305, 2216540603, 163.918 1670707205.000009305, 2216540603, 163.154 1670707206.000009305, 2216540602, 160.166 1670707207.000009305, 2216540602, 163.215 1670707208.000009305, 2216540602, 163.649 1670707209.000009305, 2216540602, 161.335 1670707210.000009305, 2216540601, 162.168 1670707211.000009305, 2216540601, 164.116 1670707212.000009305, 2216540601, 163.498 1670707213.000009305, 2216540600, 160.346 1670707214.000009305, 2216540600, 163.280 1670707215.000009305, 2216540600, 163.817 1670707216.000009305, 2216540600, 162.171 1670707217.000009305, 2216540599, 162.112 1670707218.000009305, 2216540599, 163.729 1670707219.000009305, 2216540599, 162.829 1670707220.000009305, 2216540599, 160.153 1670707221.000009305, 2216540598, 175.747 1670707222.000009305, 2216540598, 180.359 1670707223.000009305, 2216540598, 178.459 1670707224.000009305, 2216540597, 178.852 1670707225.000009305, 2216540597, 180.360 1670707226.000009305, 2216540597, 179.568 1670707227.000009305, 2216540597, 176.441 1670707228.000009305, 2216540596, 179.778 1670707229.000009305, 2216540596, 180.452 1670707230.000009305, 2216540596, 178.722 1670707231.000009305, 2216540595, 179.148 1670707232.000009305, 2216540595, 180.611 1670707233.000009305, 2216540595, 179.919 1670707234.000009305, 2216540594, 176.725 1670707235.000009305, 2216540594, 179.958 1670707236.000009305, 2216540594, 180.484 1670707237.000009305, 2216540594, 178.613 1670707238.000009305, 2216540593, 178.414 1670707239.000009305, 2216540593, 180.405 1670707240.000009305, 2216540593, 179.662 1670707241.000009305, 2216540592, 176.524 1670707242.000009305, 2216540592, 179.790 1670707243.000009305, 2216540592, 180.138 1670707244.000009305, 2216540592, 178.076 1670707245.000009305, 2216540591, 178.070 1670707246.000009305, 2216540591, 179.942 1670707247.000009305, 2216540591, 179.433 1670707248.000009305, 2216540590, 176.048 1670707249.000009305, 2216540590, 179.175 1670707250.000009305, 2216540590, 179.649 1670707251.000009305, 2216540590, 177.505 1670707252.000009305, 2216540589, 177.860 1670707253.000009305, 2216540589, 179.634 1670707254.000009305, 2216540589, 178.974 1670707255.000009305, 2216540588, 175.850 1670707256.000009305, 2216540588, 178.527 1670707257.000009305, 2216540588, 179.205 1670707258.000009305, 2216540588, 177.222 1670707259.000009305, 2216540587, 177.366 1670707260.000009305, 2216540587, 179.101 1670707261.000009305, 2216540587, 178.397 1670707262.000009305, 2216540586, 175.213 1670707263.000009305, 2216540586, 178.294 1670707264.000009305, 2216540586, 178.866 1670707265.000009305, 2216540586, 177.059 1670707266.000009305, 2216540585, 177.191 1670707267.000009305, 2216540585, 178.748 1670707268.000009305, 2216540585, 178.110 1670707269.000009305, 2216540584, 175.145 1670707270.000009305, 2216540584, 178.040 1670707271.000009305, 2216540584, 178.450 1670707272.000009305, 2216540584, 176.534 1670707273.000009305, 2216540583, 176.647 1670707274.000009305, 2216540583, 178.287 1670707275.000009305, 2216540583, 177.595 1670707276.000009305, 2216540582, 174.526 1670707277.000009305, 2216540582, 177.568 1670707278.000009305, 2216540582, 178.161 1670707279.000009305, 2216540582, 176.429 1670707280.000009305, 2216540581, 176.339 1670707281.000009305, 2216540581, 177.998 1670707282.000009305, 2216540581, 177.371 1670707283.000009305, 2216540581, 174.215 1670707284.000009305, 2216540580, 177.410 1670707285.000009305, 2216540580, 177.970 1670707286.000009305, 2216540580, 175.972 1670707287.000009305, 2216540579, 176.083 1670707288.000009305, 2216540579, 177.800 1670707289.000009305, 2216540579, 177.087 1670707290.000009305, 2216540579, 174.135 1670707291.000009305, 2216540578, 177.063 1670707292.000009305, 2216540578, 177.644 1670707293.000009305, 2216540578, 175.754 1670707294.000009305, 2216540577, 175.674 1670707295.000009305, 2216540577, 177.531 1670707296.000009305, 2216540577, 176.936 1670707297.000009305, 2216540576, 173.717 1670707298.000009305, 2216540576, 176.905 1670707299.000009305, 2216540576, 177.388 1670707300.000009305, 2216540576, 175.719 1670707301.000009305, 2216540575, 175.222 1670707302.000009305, 2216540575, 177.369 1670707303.000009305, 2216540575, 176.647 1670707304.000009305, 2216540575, 173.804 1670707305.000009305, 2216540574, 176.849 1670707306.000009305, 2216540574, 177.424 1670707307.000009305, 2216540574, 175.663 1670707308.000009305, 2216540573, 175.309 1670707309.000009305, 2216540573, 177.398 1670707310.000009305, 2216540573, 176.833 1670707311.000009305, 2216540573, 173.904 1670707312.000009305, 2216540572, 176.882 1670707313.000009305, 2216540572, 177.378 1670707314.000009305, 2216540572, 175.538 1670707315.000009305, 2216540571, 175.233 1670707316.000009305, 2216540571, 177.242 1670707317.000009305, 2216540571, 176.670 1670707318.000009305, 2216540571, 173.649 1670707319.000009305, 2216540570, 176.321 1670707320.000009305, 2216540570, 177.270 1670707321.000009305, 2216540570, 175.396 1670707322.000009305, 2216540569, 175.224 1670707323.000009305, 2216540569, 177.223 1670707324.000009305, 2216540569, 176.795 1670707325.000009305, 2216540568, 173.440 1670707326.000009305, 2216540568, 176.411 1670707327.000009305, 2216540568, 177.215 1670707328.000009305, 2216540568, 175.201 1670707329.000009305, 2216540567, 175.149 1670707330.000009305, 2216540567, 177.089 1670707331.000009305, 2216540567, 176.687 1670707332.000009305, 2216540567, 173.651 1670707333.000009305, 2216540566, 176.375 1670707334.000009305, 2216540566, 177.083 1670707335.000009305, 2216540566, 175.404 1670707336.000009305, 2216540565, 175.066 1670707337.000009305, 2216540565, 176.999 1670707338.000009305, 2216540565, 176.545 1670707339.000009305, 2216540565, 173.237 1670707340.000009305, 2216540564, 176.347 1670707341.000009305, 2216540564, 176.957 1670707342.000009305, 2216540564, 175.362 1670707343.000009305, 2216540563, 174.874 1670707344.000009305, 2216540563, 176.839 1670707345.000009305, 2216540563, 176.371 1670707346.000009305, 2216540563, 173.536 1670707347.000009305, 2216540562, 176.000 1670707348.000009305, 2216540562, 176.670 1670707349.000009305, 2216540562, 175.209 1670707350.000009305, 2216540561, 174.155 1670707351.000009305, 2216540561, 176.524 1670707352.000009305, 2216540561, 176.074 1670707353.000009305, 2216540561, 173.461 1670707354.000009305, 2216540560, 175.565 1670707355.000009305, 2216540560, 176.553 1670707356.000009305, 2216540560, 175.013 1670707357.000009305, 2216540559, 173.793 1670707358.000009305, 2216540559, 176.413 1670707359.000009305, 2216540559, 175.813 1670707360.000009305, 2216540559, 173.019 1670707361.000009305, 2216540558, 175.345 1670707362.000009305, 2216540558, 176.293 1670707363.000009305, 2216540558, 174.653 1670707364.000009305, 2216540557, 173.807 1670707365.000009305, 2216540557, 175.988 1670707366.000009305, 2216540557, 175.782 1670707367.000009305, 2216540557, 172.656 1670707368.000009305, 2216540556, 174.966 1670707369.000009305, 2216540556, 176.003 1670707370.000009305, 2216540556, 174.634 1670707371.000009305, 2216540555, 173.485 1670707372.000009305, 2216540555, 175.799 1670707373.000009305, 2216540555, 175.565 1670707374.000009305, 2216540555, 173.045 1670707375.000009305, 2216540554, 174.759 1670707376.000009305, 2216540554, 175.840 1670707377.000009305, 2216540554, 174.584 1670707378.000009305, 2216540553, 173.207 1670707379.000009305, 2216540553, 175.542 1670707380.000009305, 2216540553, 175.454 1670707381.000009305, 2216540553, 172.679 1670707382.000009305, 2216540552, 174.724 1670707383.000009305, 2216540552, 175.640 1670707384.000009305, 2216540552, 174.175 1670707385.000009305, 2216540551, 173.142 1670707386.000009305, 2216540551, 175.390 1670707387.000009305, 2216540551, 175.241 1670707388.000009305, 2216540551, 172.495 1670707389.000009305, 2216540550, 174.432 1670707390.000009305, 2216540550, 175.536 1670707391.000009305, 2216540550, 174.261 1670707392.000009305, 2216540549, 172.688 1670707393.000009305, 2216540549, 175.137 1670707394.000009305, 2216540549, 175.100 1670707395.000009305, 2216540549, 172.303 1670707396.000009305, 2216540548, 174.175 1670707397.000009305, 2216540548, 175.326 1670707398.000009305, 2216540548, 174.168 1670707399.000009305, 2216540547, 172.297 1670707400.000009305, 2216540547, 174.968 1670707401.000009305, 2216540547, 175.028 1670707402.000009305, 2216540547, 172.499 1670707403.000009305, 2216540546, 173.881 1670707404.000009305, 2216540546, 175.181 1670707405.000009305, 2216540546, 174.090 1670707406.000009305, 2216540545, 172.074 1670707407.000009305, 2216540545, 174.821 1670707408.000009305, 2216540545, 174.882 1670707409.000009305, 2216540545, 172.440 1670707410.000009305, 2216540544, 173.882 1670707411.000009305, 2216540544, 175.157 1670707412.000009305, 2216540544, 174.109 1670707413.000009305, 2216540543, 172.127 1670707414.000009305, 2216540543, 174.914 1670707415.000009305, 2216540543, 174.779 1670707416.000009305, 2216540543, 172.263 1670707417.000009305, 2216540542, 173.566 1670707418.000009305, 2216540542, 174.933 1670707419.000009305, 2216540542, 173.781 1670707420.000009305, 2216540541, 171.921 1670707421.000009305, 2216540541, 174.489 1670707422.000009305, 2216540541, 174.651 1670707423.000009305, 2216540541, 172.267 1670707424.000009305, 2216540540, 173.039 1670707425.000009305, 2216540540, 174.734 1670707426.000009305, 2216540540, 173.708 1670707427.000009305, 2216540539, 171.527 1670707428.000009305, 2216540539, 174.200 1670707429.000009305, 2216540539, 174.553 1670707430.000009305, 2216540539, 172.444 1670707431.000009305, 2216540538, 173.085 1670707432.000009305, 2216540538, 174.665 1670707433.000009305, 2216540538, 173.752 1670707434.000009305, 2216540537, 171.088 1670707435.000009305, 2216540537, 173.999 1670707436.000009305, 2216540537, 174.420 1670707437.000009305, 2216540537, 172.497 1670707438.000009305, 2216540536, 172.882 1670707439.000009305, 2216540536, 174.517 1670707440.000009305, 2216540536, 173.810 1670707441.000009305, 2216540535, 171.103 1670707442.000009305, 2216540535, 173.976 1670707443.000009305, 2216540535, 174.442 1670707444.000009305, 2216540535, 172.543 1670707445.000009305, 2216540534, 172.799 1670707446.000009305, 2216540534, 174.440 1670707447.000009305, 2216540534, 173.806 1670707448.000009305, 2216540533, 170.910 1670707449.000009305, 2216540533, 173.781 1670707450.000009305, 2216540533, 174.365 1670707451.000009305, 2216540533, 172.628 1670707452.000009305, 2216540532, 172.331 1670707453.000009305, 2216540532, 174.320 1670707454.000009305, 2216540532, 173.706 1670707455.000009305, 2216540531, 170.586 1670707456.000009305, 2216540531, 173.825 1670707457.000009305, 2216540531, 174.233 1670707458.000009305, 2216540531, 172.638 1670707459.000009305, 2216540530, 172.409 1670707460.000009305, 2216540530, 174.233 1670707461.000009305, 2216540530, 173.687 1670707462.000009305, 2216540530, 170.588 1670707463.000009305, 2216540529, 173.718 1670707464.000009305, 2216540529, 174.296 1670707465.000009305, 2216540529, 172.566 1670707466.000009305, 2216540528, 172.149 1670707467.000009305, 2216540528, 174.274 1670707468.000009305, 2216540528, 173.671 1670707469.000009305, 2216540528, 170.699 1670707470.000009305, 2216540527, 173.637 1670707471.000009305, 2216540527, 174.359 1670707472.000009305, 2216540527, 172.722 1670707473.000009305, 2216540526, 172.270 1670707474.000009305, 2216540526, 174.275 1670707475.000009305, 2216540526, 173.792 1670707476.000009305, 2216540526, 170.870 1670707477.000009305, 2216540525, 173.354 1670707478.000009305, 2216540525, 174.362 1670707479.000009305, 2216540525, 172.853 1670707480.000009305, 2216540524, 171.829 1670707481.000009305, 2216540524, 174.009 1670707482.000009305, 2216540524, 173.911 1670707483.000009305, 2216540524, 171.091 1670707484.000009305, 2216540523, 173.368 1670707485.000009305, 2216540523, 174.317 1670707486.000009305, 2216540523, 172.786 1670707487.000009305, 2216540522, 171.766 1670707488.000009305, 2216540522, 174.024 1670707489.000009305, 2216540522, 173.866 1670707490.000009305, 2216540522, 171.284 1670707491.000009305, 2216540521, 173.127 1670707492.000009305, 2216540521, 174.291 1670707493.000009305, 2216540521, 172.789 1670707494.000009305, 2216540520, 171.844 1670707495.000009305, 2216540520, 173.988 1670707496.000009305, 2216540520, 173.989 1670707497.000009305, 2216540520, 171.613 1670707498.000009305, 2216540519, 173.339 1670707499.000009305, 2216540519, 174.309 1670707500.000009305, 2216540519, 173.192 1670707501.000009305, 2216540518, 171.401 1670707502.000009305, 2216540518, 174.063 1670707503.000009305, 2216540518, 174.042 1670707504.000009305, 2216540518, 171.735 1670707505.000009305, 2216540517, 172.948 1670707506.000009305, 2216540517, 174.273 1670707507.000009305, 2216540517, 173.105 1670707508.000009305, 2216540516, 171.227 1670707509.000009305, 2216540516, 173.873 1670707510.000009305, 2216540516, 174.021 1670707511.000009305, 2216540516, 171.738 1670707512.000009305, 2216540515, 172.895 1670707513.000009305, 2216540515, 174.259 1670707514.000009305, 2216540515, 173.305 1670707515.000009305, 2216540514, 171.243 1670707516.000009305, 2216540514, 173.852 1670707517.000009305, 2216540514, 174.131 1670707518.000009305, 2216540514, 171.904 1670707519.000009305, 2216540513, 172.774 1670707520.000009305, 2216540513, 174.284 1670707521.000009305, 2216540513, 173.376 1670707522.000009305, 2216540512, 170.783 1670707523.000009305, 2216540512, 173.731 1670707524.000009305, 2216540512, 174.107 1670707525.000009305, 2216540512, 171.854 1670707526.000009305, 2216540511, 172.069 1670707527.000009305, 2216540511, 173.778 1670707528.000009305, 2216540511, 173.148 1670707529.000009305, 2216540510, 170.463 1670707530.000009305, 2216540510, 173.297 1670707531.000009305, 2216540510, 173.798 1670707532.000009305, 2216540510, 171.870 1670707533.000009305, 2216540509, 172.035 1670707534.000009305, 2216540509, 173.853 1670707535.000009305, 2216540509, 173.146 1670707536.000009305, 2216540508, 170.503 1670707537.000009305, 2216540508, 173.206 1670707538.000009305, 2216540508, 173.803 1670707539.000009305, 2216540508, 171.688 1670707540.000009305, 2216540507, 171.056 1670707541.000009305, 2216540507, 173.831 1670707542.000009305, 2216540507, 174.190 1670707543.000009305, 2216540507, 171.878 1670707544.000009305, 2216540506, 173.564 1670707545.000009305, 2216540506, 175.281 1670707546.000009305, 2216540506, 174.536 1670707547.000009305, 2216540505, 172.484 1670707548.000009305, 2216540505, 175.439 1670707549.000009305, 2216540505, 175.885 1670707550.000009305, 2216540505, 173.755 1670707551.000009305, 2216540504, 175.092 1670707552.000009305, 2216540504, 176.663 1670707553.000009305, 2216540504, 175.774 1670707554.000009305, 2216540503, 173.785 1670707555.000009305, 2216540503, 176.772 1670707556.000009305, 2216540503, 177.327 1670707557.000009305, 2216540503, 175.270 1670707558.000009305, 2216540502, 176.320 1670707559.000009305, 2216540502, 177.989 1670707560.000009305, 2216540502, 177.316 1670707561.000009305, 2216540501, 174.959 1670707562.000009305, 2216540501, 178.010 1670707563.000009305, 2216540501, 178.460 1670707564.000009305, 2216540501, 176.650 1670707565.000009305, 2216540500, 177.288 1670707566.000009305, 2216540500, 179.063 1670707567.000009305, 2216540500, 178.557 1670707568.000009305, 2216540500, 175.544 1670707569.000009305, 2216540499, 178.984 1670707570.000009305, 2216540499, 179.663 1670707571.000009305, 2216540499, 177.867 1670707572.000009305, 2216540498, 178.187 1670707573.000009305, 2216540498, 180.103 1670707574.000009305, 2216540498, 179.660 1670707575.000009305, 2216540497, 176.614 1670707576.000009305, 2216540497, 179.921 1670707577.000009305, 2216540497, 180.654 1670707578.000009305, 2216540497, 179.091 1670707579.000009305, 2216540496, 178.948 1670707580.000009305, 2216540496, 181.057 1670707581.000009305, 2216540496, 180.573 1670707582.000009305, 2216540496, 177.899 1670707583.000009305, 2216540495, 180.757 1670707584.000009305, 2216540495, 181.602 1670707585.000009305, 2216540495, 180.053 1670707586.000009305, 2216540494, 179.532 1670707587.000009305, 2216540494, 181.780 1670707588.000009305, 2216540494, 181.584 1670707589.000009305, 2216540494, 178.794 1670707590.000009305, 2216540493, 181.279 1670707591.000009305, 2216540493, 182.237 1670707592.000009305, 2216540493, 180.864 1670707593.000009305, 2216540492, 180.077 1670707594.000009305, 2216540492, 182.320 1670707595.000009305, 2216540492, 182.230 1670707596.000009305, 2216540492, 179.904 1670707597.000009305, 2216540491, 181.787 1670707598.000009305, 2216540491, 182.913 1670707599.000009305, 2216540491, 181.795 1670707600.000009305, 2216540490, 180.230 1670707601.000009305, 2216540490, 182.842 1670707602.000009305, 2216540490, 182.977 1670707603.000009305, 2216540490, 180.894 1670707604.000009305, 2216540489, 182.287 1670707605.000009305, 2216540489, 183.389 1670707606.000009305, 2216540489, 182.446 1670707607.000009305, 2216540488, 180.655 1670707608.000009305, 2216540488, 183.201 1670707609.000009305, 2216540488, 183.415 1670707610.000009305, 2216540488, 181.148 1670707611.000009305, 2216540487, 182.343 1670707612.000009305, 2216540487, 183.734 1670707613.000009305, 2216540487, 182.844 1670707614.000009305, 2216540486, 180.578 1670707615.000009305, 2216540486, 183.365 1670707616.000009305, 2216540486, 183.796 1670707617.000009305, 2216540486, 181.846 1670707618.000009305, 2216540485, 182.506 1670707619.000009305, 2216540485, 184.012 1670707620.000009305, 2216540485, 183.197 1670707621.000009305, 2216540484, 180.832 1670707622.000009305, 2216540484, 183.487 1670707623.000009305, 2216540484, 184.137 1670707624.000009305, 2216540484, 182.225 1670707625.000009305, 2216540483, 182.518 1670707626.000009305, 2216540483, 184.063 1670707627.000009305, 2216540483, 183.492 1670707628.000009305, 2216540482, 180.562 1670707629.000009305, 2216540482, 183.607 1670707630.000009305, 2216540482, 184.136 1670707631.000009305, 2216540482, 182.526 1670707632.000009305, 2216540481, 182.359 1670707633.000009305, 2216540481, 184.118 1670707634.000009305, 2216540481, 183.594 1670707635.000009305, 2216540481, 180.449 1670707636.000009305, 2216540480, 183.447 1670707637.000009305, 2216540480, 184.163 1670707638.000009305, 2216540480, 182.654 1670707639.000009305, 2216540479, 182.048 1670707640.000009305, 2216540479, 184.019 1670707641.000009305, 2216540479, 183.745 1670707642.000009305, 2216540479, 181.111 1670707643.000009305, 2216540478, 183.393 1670707644.000009305, 2216540478, 184.169 1670707645.000009305, 2216540478, 182.794 1670707646.000009305, 2216540477, 181.832 1670707647.000009305, 2216540477, 183.880 1670707648.000009305, 2216540477, 183.765 1670707649.000009305, 2216540477, 181.102 1670707650.000009305, 2216540476, 183.067 1670707651.000009305, 2216540476, 184.091 1670707652.000009305, 2216540476, 182.707 1670707653.000009305, 2216540475, 181.120 1670707654.000009305, 2216540475, 183.684 1670707655.000009305, 2216540475, 183.732 1670707656.000009305, 2216540475, 181.123 1670707657.000009305, 2216540474, 182.541 1670707658.000009305, 2216540474, 183.845 1670707659.000009305, 2216540474, 182.801 1670707660.000009305, 2216540473, 180.718 1670707661.000009305, 2216540473, 183.336 1670707662.000009305, 2216540473, 183.506 1670707663.000009305, 2216540473, 181.236 1670707664.000009305, 2216540472, 181.905 1670707665.000009305, 2216540472, 183.468 1670707666.000009305, 2216540472, 182.546 1670707667.000009305, 2216540471, 179.934 1670707668.000009305, 2216540471, 182.899 1670707669.000009305, 2216540471, 183.274 1670707670.000009305, 2216540471, 181.040 1670707671.000009305, 2216540470, 181.452 1670707672.000009305, 2216540470, 183.151 1670707673.000009305, 2216540470, 182.468 1670707674.000009305, 2216540470, 179.336 1670707675.000009305, 2216540469, 182.369 1670707676.000009305, 2216540469, 182.912 1670707677.000009305, 2216540469, 181.134 1670707678.000009305, 2216540468, 180.656 1670707679.000009305, 2216540468, 182.690 1670707680.000009305, 2216540468, 182.080 1670707681.000009305, 2216540468, 179.182 1670707682.000009305, 2216540467, 181.800 1670707683.000009305, 2216540467, 182.545 1670707684.000009305, 2216540467, 180.812 1670707685.000009305, 2216540466, 180.139 1670707686.000009305, 2216540466, 182.279 1670707687.000009305, 2216540466, 181.722 1670707688.000009305, 2216540466, 178.796 1670707689.000009305, 2216540465, 181.086 1670707690.000009305, 2216540465, 181.961 1670707691.000009305, 2216540465, 180.697 1670707692.000009305, 2216540464, 178.982 1670707693.000009305, 2216540464, 181.428 1670707694.000009305, 2216540464, 181.025 1670707695.000009305, 2216540463, 178.048 1670707696.000009305, 2216540463, 181.204 1670707697.000009305, 2216540463, 181.681 1670707698.000009305, 2216540463, 180.082 1670707699.000009305, 2216540462, 179.834 1670707700.000009305, 2216540462, 181.549 1670707701.000009305, 2216540462, 181.185 1670707702.000009305, 2216540462, 178.202 1670707703.000009305, 2216540461, 180.712 1670707704.000009305, 2216540461, 181.541 1670707705.000009305, 2216540461, 180.049 1670707706.000009305, 2216540460, 179.087 1670707707.000009305, 2216540460, 181.233 1670707708.000009305, 2216540460, 181.014 1670707709.000009305, 2216540460, 178.132 1670707710.000009305, 2216540459, 180.343 1670707711.000009305, 2216540459, 181.211 1670707712.000009305, 2216540459, 180.062 1670707713.000009305, 2216540458, 178.716 1670707714.000009305, 2216540458, 180.611 1670707715.000009305, 2216540458, 180.625 1670707716.000009305, 2216540458, 178.078 1670707717.000009305, 2216540457, 179.370 1670707718.000009305, 2216540457, 180.696 1670707719.000009305, 2216540457, 179.413 1670707720.000009305, 2216540456, 177.191 1670707721.000009305, 2216540456, 180.120 1670707722.000009305, 2216540456, 180.209 1670707723.000009305, 2216540456, 177.974 1670707724.000009305, 2216540455, 178.711 1670707725.000009305, 2216540455, 180.086 1670707726.000009305, 2216540455, 179.186 1670707727.000009305, 2216540454, 176.525 1670707728.000009305, 2216540454, 179.325 1670707729.000009305, 2216540454, 179.705 1670707730.000009305, 2216540454, 177.762 1670707731.000009305, 2216540453, 177.994 1670707732.000009305, 2216540453, 180.078 1670707733.000009305, 2216540453, 179.526 1670707734.000009305, 2216540453, 176.292 1670707735.000009305, 2216540452, 179.248 1670707736.000009305, 2216540452, 179.740 1670707737.000009305, 2216540452, 177.877 1670707738.000009305, 2216540451, 177.370 1670707739.000009305, 2216540451, 179.330 1670707740.000009305, 2216540451, 178.937 1670707741.000009305, 2216540451, 175.838 1670707742.000009305, 2216540450, 178.533 1670707743.000009305, 2216540450, 179.180 1670707744.000009305, 2216540450, 177.537 1670707745.000009305, 2216540449, 176.657 1670707746.000009305, 2216540449, 178.721 1670707747.000009305, 2216540449, 178.464 1670707748.000009305, 2216540449, 175.671 1670707749.000009305, 2216540448, 177.827 1670707750.000009305, 2216540448, 178.659 1670707751.000009305, 2216540448, 177.397 1670707752.000009305, 2216540447, 175.742 1670707753.000009305, 2216540447, 178.205 1670707754.000009305, 2216540447, 178.016 1670707755.000009305, 2216540447, 175.653 1670707756.000009305, 2216540446, 176.891 1670707757.000009305, 2216540446, 178.149 1670707758.000009305, 2216540446, 176.786 1670707759.000009305, 2216540445, 174.717 1670707760.000009305, 2216540445, 177.588 1670707761.000009305, 2216540445, 177.655 1670707762.000009305, 2216540445, 175.236 1670707763.000009305, 2216540444, 176.109 1670707764.000009305, 2216540444, 177.636 1670707765.000009305, 2216540444, 176.845 1670707766.000009305, 2216540443, 174.023 1670707767.000009305, 2216540443, 176.978 1670707768.000009305, 2216540443, 177.482 1670707769.000009305, 2216540443, 175.471 1670707770.000009305, 2216540442, 175.480 1670707771.000009305, 2216540442, 177.285 1670707772.000009305, 2216540442, 176.881 1670707773.000009305, 2216540442, 173.537 1670707774.000009305, 2216540441, 176.355 1670707775.000009305, 2216540441, 177.243 1670707776.000009305, 2216540441, 175.588 1670707777.000009305, 2216540440, 175.186 1670707778.000009305, 2216540440, 177.061 1670707779.000009305, 2216540440, 176.815 1670707780.000009305, 2216540440, 173.689 1670707781.000009305, 2216540439, 176.254 1670707782.000009305, 2216540439, 177.173 1670707783.000009305, 2216540439, 175.791 1670707784.000009305, 2216540438, 174.783 1670707785.000009305, 2216540438, 176.681 1670707786.000009305, 2216540438, 176.800 1670707787.000009305, 2216540438, 174.375 1670707788.000009305, 2216540437, 175.577 1670707789.000009305, 2216540437, 176.878 1670707790.000009305, 2216540437, 175.960 1670707791.000009305, 2216540436, 173.884 1670707792.000009305, 2216540436, 176.427 1670707793.000009305, 2216540436, 176.594 1670707794.000009305, 2216540436, 174.423 1670707795.000009305, 2216540435, 175.232 1670707796.000009305, 2216540435, 176.745 1670707797.000009305, 2216540435, 176.012 1670707798.000009305, 2216540434, 173.174 1670707799.000009305, 2216540434, 176.098 1670707800.000009305, 2216540434, 176.690 1670707801.000009305, 2216540434, 174.856 1670707802.000009305, 2216540433, 175.225 1670707803.000009305, 2216540433, 176.729 1670707804.000009305, 2216540433, 176.153 1670707805.000009305, 2216540433, 173.123 1670707806.000009305, 2216540432, 175.795 1670707807.000009305, 2216540432, 176.620 1670707808.000009305, 2216540432, 175.130 1670707809.000009305, 2216540431, 174.363 1670707810.000009305, 2216540431, 176.357 1670707811.000009305, 2216540431, 176.054 1670707812.000009305, 2216540431, 173.465 1670707813.000009305, 2216540430, 175.300 1670707814.000009305, 2216540430, 176.325 1670707815.000009305, 2216540430, 175.247 1670707816.000009305, 2216540429, 173.607 1670707817.000009305, 2216540429, 175.888 1670707818.000009305, 2216540429, 175.796 1670707819.000009305, 2216540429, 173.615 1670707820.000009305, 2216540428, 174.597 1670707821.000009305, 2216540428, 175.945 1670707822.000009305, 2216540428, 174.555 1670707823.000009305, 2216540427, 172.632 1670707824.000009305, 2216540427, 175.440 1670707825.000009305, 2216540427, 175.634 1670707826.000009305, 2216540427, 173.563 1670707827.000009305, 2216540426, 174.166 1670707828.000009305, 2216540426, 175.787 1670707829.000009305, 2216540426, 174.969 1670707830.000009305, 2216540425, 172.241 1670707831.000009305, 2216540425, 175.363 1670707832.000009305, 2216540425, 175.746 1670707833.000009305, 2216540425, 173.915 1670707834.000009305, 2216540424, 174.020 1670707835.000009305, 2216540424, 175.832 1670707836.000009305, 2216540424, 175.115 1670707837.000009305, 2216540424, 172.322 1670707838.000009305, 2216540423, 174.990 1670707839.000009305, 2216540423, 175.777 1670707840.000009305, 2216540423, 174.067 1670707841.000009305, 2216540422, 173.392 1670707842.000009305, 2216540422, 175.476 1670707843.000009305, 2216540422, 175.372 1670707844.000009305, 2216540422, 172.302 1670707845.000009305, 2216540421, 174.775 1670707846.000009305, 2216540421, 175.564 1670707847.000009305, 2216540421, 174.426 1670707848.000009305, 2216540420, 172.907 1670707849.000009305, 2216540420, 175.198 1670707850.000009305, 2216540420, 175.194 1670707851.000009305, 2216540420, 172.776 1670707852.000009305, 2216540419, 174.050 1670707853.000009305, 2216540419, 175.525 1670707854.000009305, 2216540419, 174.620 1670707855.000009305, 2216540418, 172.283 1670707856.000009305, 2216540418, 175.040 1670707857.000009305, 2216540418, 175.217 1670707858.000009305, 2216540418, 173.159 1670707859.000009305, 2216540417, 173.509 1670707860.000009305, 2216540417, 175.339 1670707861.000009305, 2216540417, 174.499 1670707862.000009305, 2216540417, 171.271 1670707863.000009305, 2216540416, 174.676 1670707864.000009305, 2216540416, 175.076 1670707865.000009305, 2216540416, 173.244 1670707866.000009305, 2216540415, 172.988 1670707867.000009305, 2216540415, 175.011 1670707868.000009305, 2216540415, 174.376 1670707869.000009305, 2216540415, 171.532 1670707870.000009305, 2216540414, 174.085 1670707871.000009305, 2216540414, 174.864 1670707872.000009305, 2216540414, 173.339 1670707873.000009305, 2216540413, 172.348 1670707874.000009305, 2216540413, 174.579 1670707875.000009305, 2216540413, 174.390 1670707876.000009305, 2216540413, 171.895 1670707877.000009305, 2216540412, 173.275 1670707878.000009305, 2216540412, 174.507 1670707879.000009305, 2216540412, 173.273 1670707880.000009305, 2216540411, 171.259 1670707881.000009305, 2216540411, 173.790 1670707882.000009305, 2216540411, 173.943 1670707883.000009305, 2216540411, 171.628 1670707884.000009305, 2216540410, 172.493 1670707885.000009305, 2216540410, 174.080 1670707886.000009305, 2216540410, 173.202 1670707887.000009305, 2216540409, 170.325 1670707888.000009305, 2216540409, 173.416 1670707889.000009305, 2216540409, 173.913 1670707890.000009305, 2216540409, 172.293 1670707891.000009305, 2216540408, 171.929 1670707892.000009305, 2216540408, 173.826 1670707893.000009305, 2216540408, 173.173 1670707894.000009305, 2216540408, 170.321 1670707895.000009305, 2216540407, 172.814 1670707896.000009305, 2216540407, 173.688 1670707897.000009305, 2216540407, 172.200 1670707898.000009305, 2216540406, 171.103 1670707899.000009305, 2216540406, 173.391 1670707900.000009305, 2216540406, 173.200 1670707901.000009305, 2216540406, 170.405 1670707902.000009305, 2216540405, 172.275 1670707903.000009305, 2216540405, 173.466 1670707904.000009305, 2216540405, 172.143 1670707905.000009305, 2216540404, 170.349 1670707906.000009305, 2216540404, 172.931 1670707907.000009305, 2216540404, 172.968 1670707908.000009305, 2216540404, 170.882 1670707909.000009305, 2216540403, 171.658 1670707910.000009305, 2216540403, 173.114 1670707911.000009305, 2216540403, 172.324 1670707912.000009305, 2216540402, 169.422 1670707913.000009305, 2216540402, 172.619 1670707914.000009305, 2216540402, 172.914 1670707915.000009305, 2216540402, 171.185 1670707916.000009305, 2216540401, 170.989 1670707917.000009305, 2216540401, 172.753 1670707918.000009305, 2216540401, 172.243 1670707919.000009305, 2216540401, 169.013 1670707920.000009305, 2216540400, 171.692 1670707921.000009305, 2216540400, 172.619 1670707922.000009305, 2216540400, 171.152 1670707923.000009305, 2216540399, 170.228 1670707924.000009305, 2216540399, 172.294 1670707925.000009305, 2216540399, 172.146 1670707926.000009305, 2216540399, 169.509 1670707927.000009305, 2216540398, 171.261 1670707928.000009305, 2216540398, 171.122 1670707929.000009305, 2216540398, 171.430 1670707930.000009305, 2216540398, 168.174 1670707931.000009305, 2216540397, 171.302 1670707932.000009305, 2216540397, 172.064 1670707933.000009305, 2216540397, 170.521 1670707934.000009305, 2216540396, 169.850 1670707935.000009305, 2216540396, 172.106 1670707936.000009305, 2216540396, 171.879 1670707937.000009305, 2216540396, 169.347 1670707938.000009305, 2216540395, 171.307 1670707939.000009305, 2216540395, 172.472 1670707940.000009305, 2216540395, 171.203 1670707941.000009305, 2216540394, 169.560 1670707942.000009305, 2216540394, 172.254 1670707943.000009305, 2216540394, 172.279 1670707944.000009305, 2216540394, 170.222 1670707945.000009305, 2216540393, 171.722 1670707946.000009305, 2216540393, 172.620 1670707947.000009305, 2216540393, 171.131 1670707948.000009305, 2216540392, 170.147 1670707949.000009305, 2216540392, 172.310 1670707950.000009305, 2216540392, 172.140 1670707951.000009305, 2216540392, 169.652 1670707952.000009305, 2216540391, 171.508 1670707953.000009305, 2216540391, 172.525 1670707954.000009305, 2216540391, 171.471 1670707955.000009305, 2216540390, 169.107 1670707956.000009305, 2216540390, 172.106 1670707957.000009305, 2216540390, 172.197 1670707958.000009305, 2216540390, 169.814 1670707959.000009305, 2216540389, 170.684 1670707960.000009305, 2216540389, 172.222 1670707961.000009305, 2216540389, 171.483 1670707962.000009305, 2216540388, 169.052 1670707963.000009305, 2216540388, 171.616 1670707964.000009305, 2216540388, 172.321 1670707965.000009305, 2216540388, 170.736 1670707966.000009305, 2216540387, 170.402 1670707967.000009305, 2216540387, 172.012 1670707968.000009305, 2216540387, 171.511 1670707969.000009305, 2216540387, 168.703 1670707970.000009305, 2216540386, 170.998 1670707971.000009305, 2216540386, 171.949 1670707972.000009305, 2216540386, 170.695 1670707973.000009305, 2216540385, 169.397 1670707974.000009305, 2216540385, 171.586 1670707975.000009305, 2216540385, 171.412 1670707976.000009305, 2216540385, 169.020 1670707977.000009305, 2216540384, 170.312 1670707978.000009305, 2216540384, 171.757 1670707979.000009305, 2216540384, 170.819 1670707980.000009305, 2216540383, 168.456 1670707981.000009305, 2216540383, 171.160 1670707982.000009305, 2216540383, 171.563 1670707983.000009305, 2216540383, 169.471 1670707984.000009305, 2216540382, 169.831 1670707985.000009305, 2216540382, 171.559 1670707986.000009305, 2216540382, 170.929 1670707987.000009305, 2216540382, 168.255 1670707988.000009305, 2216540381, 170.839 1670707989.000009305, 2216540381, 171.585 1670707990.000009305, 2216540381, 170.078 1670707991.000009305, 2216540380, 169.175 1670707992.000009305, 2216540380, 171.363 1670707993.000009305, 2216540380, 171.096 1670707994.000009305, 2216540380, 168.524 1670707995.000009305, 2216540379, 170.418 1670707996.000009305, 2216540379, 171.488 1670707997.000009305, 2216540379, 169.933 1670707998.000009305, 2216540378, 168.235 1670707999.000009305, 2216540378, 170.736 1670708000.000009305, 2216540378, 171.074 1670708001.000009305, 2216540378, 168.803 1670708002.000009305, 2216540377, 169.600 1670708003.000009305, 2216540377, 171.232 1670708004.000009305, 2216540377, 170.210 1670708005.000009305, 2216540376, 167.839 1670708006.000009305, 2216540376, 170.619 1670708007.000009305, 2216540376, 171.135 1670708008.000009305, 2216540376, 169.456 1670708009.000009305, 2216540375, 169.078 1670708010.000009305, 2216540375, 171.089 1670708011.000009305, 2216540375, 170.579 1670708012.000009305, 2216540375, 167.672 1670708013.000009305, 2216540374, 170.329 1670708014.000009305, 2216540374, 171.182 1670708015.000009305, 2216540374, 169.568 1670708016.000009305, 2216540373, 168.506 1670708017.000009305, 2216540373, 170.895 1670708018.000009305, 2216540373, 170.874 1670708019.000009305, 2216540373, 168.574 1670708020.000009305, 2216540372, 169.898 1670708021.000009305, 2216540372, 171.120 1670708022.000009305, 2216540372, 170.279 1670708023.000009305, 2216540371, 168.609 1670708024.000009305, 2216540371, 170.896 1670708025.000009305, 2216540371, 170.919 1670708026.000009305, 2216540371, 168.880 1670708027.000009305, 2216540370, 169.950 1670708028.000009305, 2216540370, 171.192 1670708029.000009305, 2216540370, 170.008 1670708030.000009305, 2216540369, 167.761 1670708031.000009305, 2216540369, 170.502 1670708032.000009305, 2216540369, 170.638 1670708033.000009305, 2216540369, 168.727 1670708034.000009305, 2216540368, 168.874 1670708035.000009305, 2216540368, 170.748 1670708036.000009305, 2216540368, 169.833 1670708037.000009305, 2216540368, 166.955 1670708038.000009305, 2216540367, 169.781 1670708039.000009305, 2216540367, 170.453 1670708040.000009305, 2216540367, 168.687 1670708041.000009305, 2216540366, 168.069 1670708042.000009305, 2216540366, 170.161 1670708043.000009305, 2216540366, 169.904 1670708044.000009305, 2216540366, 167.023 1670708045.000009305, 2216540365, 169.057 1670708046.000009305, 2216540365, 170.101 1670708047.000009305, 2216540365, 168.952 1670708048.000009305, 2216540364, 166.975 1670708049.000009305, 2216540364, 169.573 1670708050.000009305, 2216540364, 169.710 1670708051.000009305, 2216540364, 167.536 1670708052.000009305, 2216540363, 168.327 1670708053.000009305, 2216540363, 169.640 1670708054.000009305, 2216540363, 169.321 1670708055.000009305, 2216540363, 166.981 1670708056.000009305, 2216540362, 168.581 1670708057.000009305, 2216540362, 169.710 1670708058.000009305, 2216540362, 168.546 1670708059.000009305, 2216540361, 166.645 1670708060.000009305, 2216540361, 169.187 1670708061.000009305, 2216540361, 169.464 1670708062.000009305, 2216540361, 167.281 1670708063.000009305, 2216540360, 167.767 1670708064.000009305, 2216540360, 169.546 1670708065.000009305, 2216540360, 168.820 1670708066.000009305, 2216540359, 165.781 1670708067.000009305, 2216540359, 168.799 1670708068.000009305, 2216540359, 169.567 1670708069.000009305, 2216540359, 167.843 1670708070.000009305, 2216540358, 167.197 1670708071.000009305, 2216540358, 169.241 1670708072.000009305, 2216540358, 169.062 1670708073.000009305, 2216540358, 166.573 1670708074.000009305, 2216540357, 168.340 1670708075.000009305, 2216540357, 169.389 1670708076.000009305, 2216540357, 168.235 1670708077.000009305, 2216540356, 166.755 1670708078.000009305, 2216540356, 168.764 1670708079.000009305, 2216540356, 168.971 1670708080.000009305, 2216540356, 167.161 1670708081.000009305, 2216540355, 167.661 1670708082.000009305, 2216540355, 169.145 1670708083.000009305, 2216540355, 168.421 1670708084.000009305, 2216540354, 165.486 1670708085.000009305, 2216540354, 168.483 1670708086.000009305, 2216540354, 169.137 1670708087.000009305, 2216540354, 167.446 1670708088.000009305, 2216540353, 167.002 1670708089.000009305, 2216540353, 169.026 1670708090.000009305, 2216540353, 168.849 1670708091.000009305, 2216540353, 166.112 1670708092.000009305, 2216540352, 168.021 1670708093.000009305, 2216540352, 169.203 1670708094.000009305, 2216540352, 167.976 1670708095.000009305, 2216540351, 166.298 1670708096.000009305, 2216540351, 168.610 1670708097.000009305, 2216540351, 168.877 1670708098.000009305, 2216540351, 166.558 1670708099.000009305, 2216540350, 167.460 1670708100.000009305, 2216540350, 168.955 1670708101.000009305, 2216540350, 168.012 1670708102.000009305, 2216540349, 165.128 1670708103.000009305, 2216540349, 168.099 1670708104.000009305, 2216540349, 168.930 1670708105.000009305, 2216540349, 166.864 1670708106.000009305, 2216540348, 166.735 1670708107.000009305, 2216540348, 168.808 1670708108.000009305, 2216540348, 168.673 1670708109.000009305, 2216540348, 165.838 1670708110.000009305, 2216540347, 167.882 1670708111.000009305, 2216540347, 169.083 1670708112.000009305, 2216540347, 167.689 1670708113.000009305, 2216540346, 171.393 1670708114.000009305, 2216540346, 181.210 1670708115.000009305, 2216540346, 181.580 1670708116.000009305, 2216540346, 179.856 1670708117.000009305, 2216540345, 180.150 1670708118.000009305, 2216540345, 182.202 1670708119.000009305, 2216540345, 181.930 1670708120.000009305, 2216540345, 179.197 1670708121.000009305, 2216540344, 181.345 1670708122.000009305, 2216540344, 182.433 1670708123.000009305, 2216540344, 181.144 1670708124.000009305, 2216540343, 179.292 1670708125.000009305, 2216540343, 181.855 1670708126.000009305, 2216540343, 182.086 1670708127.000009305, 2216540343, 180.157 1670708128.000009305, 2216540342, 180.620 1670708129.000009305, 2216540342, 182.052 1670708130.000009305, 2216540342, 181.262 1670708131.000009305, 2216540342, 178.382 1670708132.000009305, 2216540341, 181.210 1670708133.000009305, 2216540341, 181.951 1670708134.000009305, 2216540341, 180.435 1670708135.000009305, 2216540340, 179.671 1670708136.000009305, 2216540340, 181.665 1670708137.000009305, 2216540340, 181.421 1670708138.000009305, 2216540340, 179.185 1670708139.000009305, 2216540339, 180.617 1670708140.000009305, 2216540339, 181.738 1670708141.000009305, 2216540339, 180.442 1670708142.000009305, 2216540338, 178.522 1670708143.000009305, 2216540338, 181.185 1670708144.000009305, 2216540338, 181.453 1670708145.000009305, 2216540338, 179.205 1670708146.000009305, 2216540337, 179.616 1670708147.000009305, 2216540337, 181.414 1670708148.000009305, 2216540337, 180.611 1670708149.000009305, 2216540337, 177.706 1670708150.000009305, 2216540336, 180.685 1670708151.000009305, 2216540336, 181.356 1670708152.000009305, 2216540336, 179.844 1670708153.000009305, 2216540335, 179.044 1670708154.000009305, 2216540335, 180.862 1670708155.000009305, 2216540335, 180.779 1670708156.000009305, 2216540335, 178.102 1670708157.000009305, 2216540334, 179.843 1670708158.000009305, 2216540334, 181.054 1670708159.000009305, 2216540334, 179.803 1670708160.000009305, 2216540333, 177.823 1670708161.000009305, 2216540333, 180.357 1670708162.000009305, 2216540333, 180.784 1670708163.000009305, 2216540333, 178.726 1670708164.000009305, 2216540332, 178.966 1670708165.000009305, 2216540332, 180.757 1670708166.000009305, 2216540332, 180.190 1670708167.000009305, 2216540332, 177.056 1670708168.000009305, 2216540331, 179.899 1670708169.000009305, 2216540331, 180.663 1670708170.000009305, 2216540331, 179.528 1670708171.000009305, 2216540330, 178.614 1670708172.000009305, 2216540330, 180.621 1670708173.000009305, 2216540330, 180.624 1670708174.000009305, 2216540330, 178.368 1670708175.000009305, 2216540329, 179.504 1670708176.000009305, 2216540329, 180.649 1670708177.000009305, 2216540329, 179.640 1670708178.000009305, 2216540328, 177.181 1670708179.000009305, 2216540328, 180.134 1670708180.000009305, 2216540328, 180.495 1670708181.000009305, 2216540328, 178.781 1670708182.000009305, 2216540327, 178.463 1670708183.000009305, 2216540327, 180.447 1670708184.000009305, 2216540327, 179.612 1670708185.000009305, 2216540326, 177.328 1670708186.000009305, 2216540326, 180.172 1670708187.000009305, 2216540326, 180.575 1670708188.000009305, 2216540326, 178.615 1670708189.000009305, 2216540325, 178.895 1670708190.000009305, 2216540325, 180.708 1670708191.000009305, 2216540325, 180.366 1670708192.000009305, 2216540325, 177.329 1670708193.000009305, 2216540324, 179.885 1670708194.000009305, 2216540324, 180.952 1670708195.000009305, 2216540324, 179.736 1670708196.000009305, 2216540323, 178.408 1670708197.000009305, 2216540323, 180.913 1670708198.000009305, 2216540323, 181.050 1670708199.000009305, 2216540323, 178.897 1670708200.000009305, 2216540322, 180.028 1670708201.000009305, 2216540322, 181.398 1670708202.000009305, 2216540322, 180.343 1670708203.000009305, 2216540321, 177.516 1670708204.000009305, 2216540321, 180.547 1670708205.000009305, 2216540321, 181.240 1670708206.000009305, 2216540321, 179.502 1670708207.000009305, 2216540320, 179.288 1670708208.000009305, 2216540320, 181.150 1670708209.000009305, 2216540320, 181.022 1670708210.000009305, 2216540320, 178.678 1670708211.000009305, 2216540319, 180.400 1670708212.000009305, 2216540319, 181.569 1670708213.000009305, 2216540319, 180.636 1670708214.000009305, 2216540318, 178.637 1670708215.000009305, 2216540318, 181.375 1670708216.000009305, 2216540318, 181.511 1670708217.000009305, 2216540318, 179.686 1670708218.000009305, 2216540317, 179.790 1670708219.000009305, 2216540317, 181.637 1670708220.000009305, 2216540317, 181.118 1670708221.000009305, 2216540316, 177.812 1670708222.000009305, 2216540316, 180.749 1670708223.000009305, 2216540316, 181.525 1670708224.000009305, 2216540316, 179.883 1670708225.000009305, 2216540315, 178.389 1670708226.000009305, 2216540315, 180.776 1670708227.000009305, 2216540315, 180.536 1670708228.000009305, 2216540315, 178.200 1670708229.000009305, 2216540314, 179.227 1670708230.000009305, 2216540314, 180.431 1670708231.000009305, 2216540314, 179.264 1670708232.000009305, 2216540313, 176.531 1670708233.000009305, 2216540313, 179.301 1670708234.000009305, 2216540313, 179.623 1670708235.000009305, 2216540313, 177.531 1670708236.000009305, 2216540312, 177.000 1670708237.000009305, 2216540312, 178.785 1670708238.000009305, 2216540312, 178.243 1670708239.000009305, 2216540312, 175.603 1670708240.000009305, 2216540311, 176.932 1670708241.000009305, 2216540311, 177.842 1670708242.000009305, 2216540311, 176.351 1670708243.000009305, 2216540310, 174.064 1670708244.000009305, 2216540310, 176.560 1670708245.000009305, 2216540310, 176.371 1670708246.000009305, 2216540310, 174.017 1670708247.000009305, 2216540309, 174.124 1670708248.000009305, 2216540309, 175.434 1670708249.000009305, 2216540309, 174.494 1670708250.000009305, 2216540309, 171.236 1670708251.000009305, 2216540308, 173.721 1670708252.000009305, 2216540308, 174.109 1670708253.000009305, 2216540308, 172.385 1670708254.000009305, 2216540307, 170.950 1670708255.000009305, 2216540307, 173.062 1670708256.000009305, 2216540307, 172.562 1670708257.000009305, 2216540307, 169.874 1670708258.000009305, 2216540306, 170.710 1670708259.000009305, 2216540306, 171.523 1670708260.000009305, 2216540306, 170.197 1670708261.000009305, 2216540305, 167.130 1670708262.000009305, 2216540305, 169.534 1670708263.000009305, 2216540305, 169.535 1670708264.000009305, 2216540305, 167.358 1670708265.000009305, 2216540304, 166.838 1670708266.000009305, 2216540304, 168.047 1670708267.000009305, 2216540304, 167.329 1670708268.000009305, 2216540304, 164.206 1670708269.000009305, 2216540303, 165.787 1670708270.000009305, 2216540303, 166.209 1670708271.000009305, 2216540303, 164.567 1670708272.000009305, 2216540302, 162.172 1670708273.000009305, 2216540302, 164.135 1670708274.000009305, 2216540302, 163.981 1670708275.000009305, 2216540302, 161.594 1670708276.000009305, 2216540301, 161.366 1670708277.000009305, 2216540301, 162.515 1670708278.000009305, 2216540301, 161.642 1670708279.000009305, 2216540301, 158.376 1670708280.000009305, 2216540300, 160.199 1670708281.000009305, 2216540300, 160.479 1670708282.000009305, 2216540300, 158.729 1670708283.000009305, 2216540299, 157.021 1670708284.000009305, 2216540299, 158.525 1670708285.000009305, 2216540299, 158.072 1670708286.000009305, 2216540299, 155.295 1670708287.000009305, 2216540298, 155.644 1670708288.000009305, 2216540298, 156.661 1670708289.000009305, 2216540298, 155.467 1670708290.000009305, 2216540297, 152.294 1670708291.000009305, 2216540297, 154.526 1670708292.000009305, 2216540297, 154.581 1670708293.000009305, 2216540297, 152.676 1670708294.000009305, 2216540296, 151.575 1670708295.000009305, 2216540296, 152.872 1670708296.000009305, 2216540296, 152.251 1670708297.000009305, 2216540296, 149.199 1670708298.000009305, 2216540295, 150.397 1670708299.000009305, 2216540295, 150.873 1670708300.000009305, 2216540295, 149.426 1670708301.000009305, 2216540294, 146.568 1670708302.000009305, 2216540294, 148.919 1670708303.000009305, 2216540294, 148.773 1670708304.000009305, 2216540294, 146.507 1670708305.000009305, 2216540293, 145.936 1670708306.000009305, 2216540293, 147.241 1670708307.000009305, 2216540293, 146.224 1670708308.000009305, 2216540293, 142.828 1670708309.000009305, 2216540292, 144.689 1670708310.000009305, 2216540292, 145.156 1670708311.000009305, 2216540292, 143.331 1670708312.000009305, 2216540291, 141.270 1670708313.000009305, 2216540291, 143.284 1670708314.000009305, 2216540291, 142.989 1670708315.000009305, 2216540291, 140.186 1670708316.000009305, 2216540290, 140.519 1670708317.000009305, 2216540290, 141.593 1670708318.000009305, 2216540290, 140.409 1670708319.000009305, 2216540290, 136.989 1670708320.000009305, 2216540289, 139.210 1670708321.000009305, 2216540289, 139.536 1670708322.000009305, 2216540289, 137.963 1670708323.000009305, 2216540288, 135.928 1670708324.000009305, 2216540288, 137.802 1670708325.000009305, 2216540288, 137.543 1670708326.000009305, 2216540288, 134.742 1670708327.000009305, 2216540287, 135.724 1670708328.000009305, 2216540287, 136.344 1670708329.000009305, 2216540287, 134.790 1670708330.000009305, 2216540287, 131.709 1670708331.000009305, 2216540286, 133.804 1670708332.000009305, 2216540286, 133.945 1670708333.000009305, 2216540286, 131.708 1670708334.000009305, 2216540285, 130.771 1670708335.000009305, 2216540285, 132.409 1670708336.000009305, 2216540285, 131.700 1670708337.000009305, 2216540285, 128.960 1670708338.000009305, 2216540284, 129.858 1670708339.000009305, 2216540284, 130.833 1670708340.000009305, 2216540284, 128.746 1670708341.000009305, 2216540283, 125.149 1670708342.000009305, 2216540283, 128.590 1670708343.000009305, 2216540283, 127.991 1670708344.000009305, 2216540283, 124.959 1670708345.000009305, 2216540282, 125.038 1670708346.000009305, 2216540282, 125.875 1670708347.000009305, 2216540282, 125.069 1670708348.000009305, 2216540282, 121.637 1670708349.000009305, 2216540281, 124.515 1670708350.000009305, 2216540281, 123.989 1670708351.000009305, 2216540281, 121.981 1670708352.000009305, 2216540281, 119.535 1670708353.000009305, 2216540280, 121.743 1670708354.000009305, 2216540280, 121.476 1670708355.000009305, 2216540280, 119.633 1670708356.000009305, 2216540279, 118.712 1670708357.000009305, 2216540279, 119.614 1670708358.000009305, 2216540279, 118.223 1670708359.000009305, 2216540278, 115.142 1670708360.000009305, 2216540278, 116.915 1670708361.000009305, 2216540278, 116.671 1670708362.000009305, 2216540278, 115.258 1670708363.000009305, 2216540277, 112.812 1670708364.000009305, 2216540277, 116.811 1670708365.000009305, 2216540277, 112.702 1670708366.000009305, 2216540277, 111.277 1670708367.000009305, 2216522060, 110.083 1670708368.000009305, 2216540276, 110.459 1670708369.000009305, 2216540276, 112.943 1670708370.000009305, 2216486232, 110.195 1670708371.000009305, 2216540275, 111.346 1670708372.000009305, 2216540275, 111.715 1670708373.000009305, 2216540275, 109.885 1670708374.000009305, 2216535347, 109.510 1670708375.000009305, 2216479742, 109.446 1670708376.000009305, 2216485748, 110.883 1670708377.000009305, 2216488081, 110.446 1670708378.000009305, 2216572057, 109.793 1670708379.000009305, 2216547435, 109.824 1670708380.000009305, 2216455199, 109.590 1670708381.000009305, 2216503011, 108.892 1670708382.000009305, 2216539648, 108.930 1670708383.000009305, 2216490912, 108.662 1670708384.000009305, 2216535707, 109.134 1670708385.000009305, 2216579085, 109.586 1670708386.000009305, 2216575267, 109.463 1670708387.000009305, 2216412439, 108.650 1670708388.000009305, 2216409003, 108.496 1670708389.000009305, 2216409571, 109.118 1670708390.000009305, 2216464183, 108.850 1670708391.000009305, 2216500337, 109.238 1670708392.000009305, 2216599782, 109.109 1670708393.000009305, 2216555989, 108.872 1670708394.000009305, 2216499763, 108.218 1670708395.000009305, 2216586059, 108.859 1670708396.000009305, 2216469512, 109.084 1670708397.000009305, 2216479672, 109.741 1670708398.000009305, 2216540268, 112.851 1670708399.000009305, 2216540268, 115.655 1670708400.000009305, 2216540267, 121.226 1670708401.000009305, 2216540267, 126.394 1670708402.000009305, 2216540267, 130.629 1670708403.000009305, 2216540267, 132.469 1670708404.000009305, 2216540266, 140.125 1670708405.000009305, 2216540266, 144.996 1670708406.000009305, 2216540266, 148.441 1670708407.000009305, 2216540265, 151.603 1670708408.000009305, 2216540265, 157.906 1670708409.000009305, 2216540265, 161.381 1670708410.000009305, 2216540265, 162.073 1670708411.000009305, 2216540264, 165.895 1670708412.000009305, 2216540264, 169.296 1670708413.000009305, 2216540264, 169.942 1670708414.000009305, 2216540263, 168.169 1670708415.000009305, 2216540263, 172.059 1670708416.000009305, 2216540263, 172.901 1670708417.000009305, 2216540263, 171.591 1670708418.000009305, 2216540262, 171.260 1670708419.000009305, 2216540262, 173.252 1670708420.000009305, 2216540262, 173.143 1670708421.000009305, 2216540262, 170.201 1670708422.000009305, 2216540261, 172.073 1670708423.000009305, 2216540261, 173.166 1670708424.000009305, 2216540261, 172.117 1670708425.000009305, 2216540260, 169.724 1670708426.000009305, 2216540260, 172.601 1670708427.000009305, 2216540260, 172.944 1670708428.000009305, 2216540260, 171.186 1670708429.000009305, 2216540259, 170.883 1670708430.000009305, 2216540259, 172.727 1670708431.000009305, 2216540259, 172.327 1670708432.000009305, 2216540259, 169.765 1670708433.000009305, 2216540258, 171.477 1670708434.000009305, 2216540258, 172.708 1670708435.000009305, 2216540258, 171.669 1670708436.000009305, 2216540257, 169.326 1670708437.000009305, 2216540257, 172.167 1670708438.000009305, 2216540257, 172.540 1670708439.000009305, 2216540257, 170.460 1670708440.000009305, 2216540256, 170.620 1670708441.000009305, 2216540256, 172.370 1670708442.000009305, 2216540256, 172.245 1670708443.000009305, 2216540256, 170.128 1670708444.000009305, 2216540255, 170.312 1670708445.000009305, 2216540255, 172.425 1670708446.000009305, 2216540255, 171.830 1670708447.000009305, 2216540255, 168.953 1670708448.000009305, 2216540254, 171.436 1670708449.000009305, 2216540254, 172.489 1670708450.000009305, 2216540254, 171.093 1670708451.000009305, 2216540253, 169.663 1670708452.000009305, 2216540253, 172.082 1670708453.000009305, 2216540253, 172.269 1670708454.000009305, 2216540253, 170.334 1670708455.000009305, 2216540252, 170.556 1670708456.000009305, 2216540252, 172.299 1670708457.000009305, 2216540252, 171.827 1670708458.000009305, 2216540252, 169.076 1670708459.000009305, 2216540251, 171.377 1670708460.000009305, 2216540251, 172.518 1670708461.000009305, 2216540251, 171.238 1670708462.000009305, 2216540250, 169.719 1670708463.000009305, 2216540250, 172.023 1670708464.000009305, 2216540250, 172.344 1670708465.000009305, 2216540250, 170.210 1670708466.000009305, 2216540249, 170.484 1670708467.000009305, 2216540249, 172.407 1670708468.000009305, 2216540249, 171.885 1670708469.000009305, 2216540249, 168.809 1670708470.000009305, 2216540248, 171.407 1670708471.000009305, 2216540248, 172.338 1670708472.000009305, 2216540248, 170.925 1670708473.000009305, 2216540247, 169.536 1670708474.000009305, 2216540247, 171.868 1670708475.000009305, 2216540247, 172.100 1670708476.000009305, 2216540247, 169.998 1670708477.000009305, 2216540246, 170.417 1670708478.000009305, 2216540246, 172.098 1670708479.000009305, 2216540246, 171.571 1670708480.000009305, 2216540246, 168.517 1670708481.000009305, 2216540245, 171.076 1670708482.000009305, 2216540245, 172.002 1670708483.000009305, 2216540245, 170.938 1670708484.000009305, 2216540244, 169.229 1670708485.000009305, 2216540244, 171.550 1670708486.000009305, 2216540244, 171.956 1670708487.000009305, 2216540244, 170.077 1670708488.000009305, 2216540243, 170.536 1670708489.000009305, 2216540243, 171.896 1670708490.000009305, 2216540243, 171.582 1670708491.000009305, 2216540243, 168.510 1670708492.000009305, 2216540242, 170.814 1670708493.000009305, 2216540242, 171.937 1670708494.000009305, 2216540242, 170.839 1670708495.000009305, 2216540241, 168.981 1670708496.000009305, 2216540241, 171.330 1670708497.000009305, 2216540241, 171.795 1670708498.000009305, 2216540241, 169.885 1670708499.000009305, 2216540240, 170.200 1670708500.000009305, 2216540240, 171.826 1670708501.000009305, 2216540240, 171.474 1670708502.000009305, 2216540240, 168.878 1670708503.000009305, 2216540239, 170.800 1670708504.000009305, 2216540239, 172.064 1670708505.000009305, 2216540239, 170.875 1670708506.000009305, 2216540238, 168.842 1670708507.000009305, 2216540238, 171.616 1670708508.000009305, 2216540238, 171.944 1670708509.000009305, 2216540238, 170.177 1670708510.000009305, 2216540237, 170.264 1670708511.000009305, 2216540237, 172.160 1670708512.000009305, 2216540237, 171.883 1670708513.000009305, 2216540237, 169.564 1670708514.000009305, 2216540236, 171.217 1670708515.000009305, 2216540236, 172.447 1670708516.000009305, 2216540236, 171.448 1670708517.000009305, 2216540235, 169.304 1670708518.000009305, 2216540235, 172.060 1670708519.000009305, 2216540235, 172.469 1670708520.000009305, 2216540235, 170.743 1670708521.000009305, 2216540234, 170.471 1670708522.000009305, 2216540234, 172.583 1670708523.000009305, 2216540234, 172.392 1670708524.000009305, 2216540234, 169.761 1670708525.000009305, 2216540233, 171.724 1670708526.000009305, 2216540233, 172.971 1670708527.000009305, 2216540233, 172.197 1670708528.000009305, 2216540232, 169.878 1670708529.000009305, 2216540232, 172.718 1670708530.000009305, 2216540232, 173.277 1670708531.000009305, 2216540232, 171.676 1670708532.000009305, 2216540231, 171.423 1670708533.000009305, 2216540231, 173.394 1670708534.000009305, 2216540231, 173.281 1670708535.000009305, 2216540231, 170.787 1670708536.000009305, 2216540230, 172.495 1670708537.000009305, 2216540230, 173.864 1670708538.000009305, 2216540230, 173.182 1670708539.000009305, 2216540229, 170.749 1670708540.000009305, 2216540229, 173.605 1670708541.000009305, 2216540229, 174.234 1670708542.000009305, 2216540229, 172.571 1670708543.000009305, 2216540228, 171.967 1670708544.000009305, 2216540228, 174.286 1670708545.000009305, 2216540228, 174.266 1670708546.000009305, 2216540228, 171.914 1670708547.000009305, 2216540227, 173.595 1670708548.000009305, 2216540227, 174.980 1670708549.000009305, 2216540227, 174.143 1670708550.000009305, 2216540226, 171.522 1670708551.000009305, 2216540226, 174.655 1670708552.000009305, 2216540226, 175.389 1670708553.000009305, 2216540226, 173.904 1670708554.000009305, 2216540225, 173.055 1670708555.000009305, 2216540225, 175.497 1670708556.000009305, 2216540225, 175.568 1670708557.000009305, 2216540225, 173.502 1670708558.000009305, 2216540224, 174.530 1670708559.000009305, 2216540224, 176.177 1670708560.000009305, 2216540224, 175.694 1670708561.000009305, 2216540224, 173.740 1670708562.000009305, 2216540223, 175.532 1670708563.000009305, 2216540223, 177.018 1670708564.000009305, 2216540223, 176.516 1670708565.000009305, 2216540222, 174.715 1670708566.000009305, 2216540222, 177.257 1670708567.000009305, 2216540222, 177.532 1670708568.000009305, 2216540222, 175.532 1670708569.000009305, 2216540221, 176.315 1670708570.000009305, 2216540221, 177.963 1670708571.000009305, 2216540221, 177.577 1670708572.000009305, 2216540221, 174.924 1670708573.000009305, 2216540220, 177.476 1670708574.000009305, 2216540220, 178.469 1670708575.000009305, 2216540220, 177.440 1670708576.000009305, 2216540219, 175.673 1670708577.000009305, 2216540219, 178.317 1670708578.000009305, 2216540219, 178.849 1670708579.000009305, 2216540219, 177.008 1670708580.000009305, 2216540218, 177.359 1670708581.000009305, 2216540218, 179.098 1670708582.000009305, 2216540218, 178.872 1670708583.000009305, 2216540218, 176.211 1670708584.000009305, 2216540217, 178.307 1670708585.000009305, 2216540217, 179.630 1670708586.000009305, 2216540217, 178.651 1670708587.000009305, 2216540216, 176.518 1670708588.000009305, 2216540216, 179.290 1670708589.000009305, 2216540216, 179.784 1670708590.000009305, 2216540216, 178.076 1670708591.000009305, 2216540215, 177.681 1670708592.000009305, 2216540215, 179.962 1670708593.000009305, 2216540215, 179.926 1670708594.000009305, 2216540215, 177.487 1670708595.000009305, 2216540214, 179.173 1670708596.000009305, 2216540214, 180.502 1670708597.000009305, 2216540214, 179.708 1670708598.000009305, 2216540213, 176.926 1670708599.000009305, 2216540213, 179.965 1670708600.000009305, 2216540213, 180.701 1670708601.000009305, 2216540213, 179.233 1670708602.000009305, 2216540212, 178.427 1670708603.000009305, 2216540212, 180.717 1670708604.000009305, 2216540212, 180.762 1670708605.000009305, 2216540212, 178.471 1670708606.000009305, 2216540211, 179.737 1670708607.000009305, 2216540211, 181.162 1670708608.000009305, 2216540211, 180.508 1670708609.000009305, 2216540211, 177.113 1670708610.000009305, 2216540210, 180.078 1670708611.000009305, 2216540210, 180.976 1670708612.000009305, 2216540210, 179.755 1670708613.000009305, 2216540209, 178.075 1670708614.000009305, 2216540209, 180.704 1670708615.000009305, 2216540209, 180.952 1670708616.000009305, 2216540209, 179.082 1670708617.000009305, 2216540208, 179.380 1670708618.000009305, 2216540208, 181.154 1670708619.000009305, 2216540208, 180.823 1670708620.000009305, 2216540208, 177.735 1670708621.000009305, 2216540207, 180.164 1670708622.000009305, 2216540207, 181.453 1670708623.000009305, 2216540207, 180.526 1670708624.000009305, 2216540206, 178.377 1670708625.000009305, 2216540206, 180.995 1670708626.000009305, 2216540206, 181.486 1670708627.000009305, 2216540206, 179.819 1670708628.000009305, 2216540205, 179.268 1670708629.000009305, 2216540205, 181.453 1670708630.000009305, 2216540205, 181.350 1670708631.000009305, 2216540205, 178.975 1670708632.000009305, 2216540204, 180.424 1670708633.000009305, 2216540204, 181.729 1670708634.000009305, 2216540204, 180.899 1670708635.000009305, 2216540203, 177.911 1670708636.000009305, 2216540203, 181.056 1670708637.000009305, 2216540203, 181.770 1670708638.000009305, 2216540203, 180.510 1670708639.000009305, 2216540202, 179.233 1670708640.000009305, 2216540202, 181.576 1670708641.000009305, 2216540202, 181.748 1670708642.000009305, 2216540202, 179.755 1670708643.000009305, 2216540201, 180.392 1670708644.000009305, 2216540201, 181.906 1670708645.000009305, 2216540201, 181.455 1670708646.000009305, 2216540201, 178.572 1670708647.000009305, 2216540200, 181.022 1670708648.000009305, 2216540200, 182.034 1670708649.000009305, 2216540200, 180.977 1670708650.000009305, 2216540199, 178.927 1670708651.000009305, 2216540199, 181.569 1670708652.000009305, 2216540199, 182.062 1670708653.000009305, 2216540199, 180.365 1670708654.000009305, 2216540198, 180.172 1670708655.000009305, 2216540198, 182.147 1670708656.000009305, 2216540198, 181.908 1670708657.000009305, 2216540198, 179.054 1670708658.000009305, 2216540197, 181.047 1670708659.000009305, 2216540197, 182.293 1670708660.000009305, 2216540197, 181.431 1670708661.000009305, 2216540196, 178.760 1670708662.000009305, 2216540196, 181.736 1670708663.000009305, 2216540196, 182.285 1670708664.000009305, 2216540196, 180.514 1670708665.000009305, 2216540195, 179.820 1670708666.000009305, 2216540195, 182.140 1670708667.000009305, 2216540195, 182.137 1670708668.000009305, 2216540195, 180.129 1670708669.000009305, 2216540194, 180.935 1670708670.000009305, 2216540194, 182.438 1670708671.000009305, 2216540194, 181.899 1670708672.000009305, 2216540194, 179.014 1670708673.000009305, 2216540193, 181.672 1670708674.000009305, 2216540193, 182.556 1670708675.000009305, 2216540193, 181.397 1670708676.000009305, 2216540192, 179.610 1670708677.000009305, 2216540192, 182.048 1670708678.000009305, 2216540192, 182.393 1670708679.000009305, 2216540192, 180.517 1670708680.000009305, 2216540191, 180.299 1670708681.000009305, 2216540191, 182.384 1670708682.000009305, 2216540191, 182.273 1670708683.000009305, 2216540191, 179.784 1670708684.000009305, 2216540190, 181.558 1670708685.000009305, 2216540190, 182.874 1670708686.000009305, 2216540190, 182.017 1670708687.000009305, 2216540189, 179.335 1670708688.000009305, 2216540189, 182.365 1670708689.000009305, 2216540189, 182.779 1670708690.000009305, 2216540189, 181.267 1670708691.000009305, 2216540188, 180.225 1670708692.000009305, 2216540188, 182.481 1670708693.000009305, 2216540188, 182.527 1670708694.000009305, 2216540188, 180.215 1670708695.000009305, 2216540187, 180.937 1670708696.000009305, 2216540187, 182.560 1670708697.000009305, 2216540187, 182.079 1670708698.000009305, 2216540187, 179.361 1670708699.000009305, 2216540186, 181.740 1670708700.000009305, 2216540186, 182.521 1670708701.000009305, 2216540186, 181.553 1670708702.000009305, 2216540185, 179.557 1670708703.000009305, 2216540185, 182.096 1670708704.000009305, 2216540185, 182.398 1670708705.000009305, 2216540185, 180.573 1670708706.000009305, 2216540184, 180.259 1670708707.000009305, 2216540184, 182.235 1670708708.000009305, 2216540184, 182.150 1670708709.000009305, 2216540184, 179.648 1670708710.000009305, 2216540183, 181.088 1670708711.000009305, 2216540183, 182.381 1670708712.000009305, 2216540183, 181.059 1670708713.000009305, 2216540182, 179.439 1670708714.000009305, 2216540182, 182.241 1670708715.000009305, 2216540182, 182.457 1670708716.000009305, 2216540182, 180.764 1670708717.000009305, 2216540181, 181.045 1670708718.000009305, 2216540181, 182.671 1670708719.000009305, 2216540181, 182.355 1670708720.000009305, 2216540181, 180.077 1670708721.000009305, 2216540180, 181.684 1670708722.000009305, 2216540180, 182.921 1670708723.000009305, 2216540180, 182.118 1670708724.000009305, 2216540180, 179.255 1670708725.000009305, 2216540179, 182.617 1670708726.000009305, 2216540179, 183.187 1670708727.000009305, 2216540179, 181.766 1670708728.000009305, 2216540178, 180.557 1670708729.000009305, 2216540178, 183.138 1670708730.000009305, 2216540178, 183.184 1670708731.000009305, 2216540178, 181.180 1670708732.000009305, 2216540177, 181.742 1670708733.000009305, 2216540177, 183.373 1670708734.000009305, 2216540177, 182.949 1670708735.000009305, 2216540177, 180.172 1670708736.000009305, 2216540176, 182.465 1670708737.000009305, 2216540176, 183.493 1670708738.000009305, 2216540176, 182.428 1670708739.000009305, 2216540175, 180.119 1670708740.000009305, 2216540175, 182.832 1670708741.000009305, 2216540175, 183.381 1670708742.000009305, 2216540175, 181.585 1670708743.000009305, 2216540174, 181.140 1670708744.000009305, 2216540174, 183.220 1670708745.000009305, 2216540174, 183.178 1670708746.000009305, 2216540174, 180.581 1670708747.000009305, 2216540173, 181.906 1670708748.000009305, 2216540173, 183.317 1670708749.000009305, 2216540173, 182.700 1670708750.000009305, 2216540173, 179.839 1670708751.000009305, 2216540172, 182.312 1670708752.000009305, 2216540172, 183.181 1670708753.000009305, 2216540172, 182.056 1670708754.000009305, 2216540171, 180.179 1670708755.000009305, 2216540171, 182.593 1670708756.000009305, 2216540171, 182.889 1670708757.000009305, 2216540171, 180.947 1670708758.000009305, 2216540170, 180.694 1670708759.000009305, 2216540170, 182.577 1670708760.000009305, 2216540170, 182.344 1670708761.000009305, 2216540170, 179.722 1670708762.000009305, 2216540169, 180.756 1670708763.000009305, 2216540169, 182.056 1670708764.000009305, 2216540169, 181.168 1670708765.000009305, 2216540169, 178.013 1670708766.000009305, 2216540168, 181.033 1670708767.000009305, 2216540168, 181.657 1670708768.000009305, 2216540168, 180.215 1670708769.000009305, 2216540167, 178.536 1670708770.000009305, 2216540167, 180.890 1670708771.000009305, 2216540167, 181.007 1670708772.000009305, 2216540167, 179.214 1670708773.000009305, 2216540166, 178.805 1670708774.000009305, 2216540166, 180.764 1670708775.000009305, 2216540166, 180.349 1670708776.000009305, 2216540166, 177.902 1670708777.000009305, 2216540165, 179.324 1670708778.000009305, 2216540165, 180.417 1670708779.000009305, 2216540165, 179.595 1670708780.000009305, 2216540165, 176.312 1670708781.000009305, 2216540164, 179.445 1670708782.000009305, 2216540164, 179.927 1670708783.000009305, 2216540164, 178.337 1670708784.000009305, 2216540163, 176.979 1670708785.000009305, 2216540163, 179.313 1670708786.000009305, 2216540163, 179.241 1670708787.000009305, 2216540163, 177.096 1670708788.000009305, 2216540162, 177.378 1670708789.000009305, 2216540162, 178.991 1670708790.000009305, 2216540162, 178.459 1670708791.000009305, 2216540162, 175.881 1670708792.000009305, 2216540161, 177.705 1670708793.000009305, 2216540161, 178.713 1670708794.000009305, 2216540161, 177.865 1670708795.000009305, 2216540160, 175.429 1670708796.000009305, 2216540160, 178.123 1670708797.000009305, 2216540160, 178.782 1670708798.000009305, 2216540160, 177.215 1670708799.000009305, 2216540159, 176.098 1670708800.000009305, 2216540159, 178.180 1670708801.000009305, 2216540159, 178.257 1670708802.000009305, 2216540159, 175.864 1670708803.000009305, 2216540158, 176.369 1670708804.000009305, 2216540158, 178.052 1670708805.000009305, 2216540158, 177.717 1670708806.000009305, 2216540158, 174.769 1670708807.000009305, 2216540157, 176.670 1670708808.000009305, 2216540157, 178.031 1670708809.000009305, 2216540157, 176.913 1670708810.000009305, 2216540156, 174.032 1670708811.000009305, 2216540156, 176.983 1670708812.000009305, 2216540156, 177.679 1670708813.000009305, 2216540156, 176.657 1670708814.000009305, 2216540155, 173.772 1670708815.000009305, 2216540155, 176.961 1670708816.000009305, 2216540155, 177.566 1670708817.000009305, 2216540155, 175.640 1670708818.000009305, 2216540154, 174.795 1670708819.000009305, 2216540154, 176.999 1670708820.000009305, 2216540154, 177.026 1670708821.000009305, 2216540154, 174.931 1670708822.000009305, 2216540153, 175.376 1670708823.000009305, 2216540153, 176.994 1670708824.000009305, 2216540153, 176.667 1670708825.000009305, 2216540153, 174.079 1670708826.000009305, 2216540152, 175.798 1670708827.000009305, 2216540152, 176.822 1670708828.000009305, 2216540152, 176.133 1670708829.000009305, 2216540152, 173.108 1670708830.000009305, 2216540151, 175.981 1670708831.000009305, 2216540151, 176.713 1670708832.000009305, 2216540151, 175.185 1670708833.000009305, 2216540150, 174.328 1670708834.000009305, 2216540150, 176.264 1670708835.000009305, 2216540150, 176.398 1670708836.000009305, 2216540150, 174.549 1670708837.000009305, 2216540149, 174.868 1670708838.000009305, 2216540149, 176.606 1670708839.000009305, 2216540149, 176.344 1670708840.000009305, 2216540149, 173.546 1670708841.000009305, 2216540148, 175.013 1670708842.000009305, 2216540148, 176.618 1670708843.000009305, 2216540148, 175.612 1670708844.000009305, 2216540148, 172.906 1670708845.000009305, 2216540147, 175.900 1670708846.000009305, 2216540147, 176.499 1670708847.000009305, 2216540147, 175.144 1670708848.000009305, 2216540146, 173.753 1670708849.000009305, 2216540146, 176.083 1670708850.000009305, 2216540146, 176.241 1670708851.000009305, 2216540146, 174.330 1670708852.000009305, 2216540145, 174.482 1670708853.000009305, 2216540145, 176.276 1670708854.000009305, 2216540145, 176.289 1670708855.000009305, 2216540145, 173.440 1670708856.000009305, 2216540144, 174.917 1670708857.000009305, 2216540144, 176.463 1670708858.000009305, 2216540144, 175.829 1670708859.000009305, 2216540144, 172.651 1670708860.000009305, 2216540143, 175.418 1670708861.000009305, 2216540143, 176.386 1670708862.000009305, 2216540143, 175.036 1670708863.000009305, 2216540142, 173.303 1670708864.000009305, 2216540142, 175.912 1670708865.000009305, 2216540142, 176.215 1670708866.000009305, 2216540142, 174.409 1670708867.000009305, 2216540141, 174.293 1670708868.000009305, 2216540141, 176.233 1670708869.000009305, 2216540141, 176.093 1670708870.000009305, 2216540141, 173.735 1670708871.000009305, 2216540140, 175.009 1670708872.000009305, 2216540140, 176.318 1670708873.000009305, 2216540140, 175.662 1670708874.000009305, 2216540140, 172.862 1670708875.000009305, 2216540139, 175.331 1670708876.000009305, 2216540139, 176.341 1670708877.000009305, 2216540139, 175.232 1670708878.000009305, 2216540138, 172.957 1670708879.000009305, 2216540138, 175.768 1670708880.000009305, 2216540138, 176.277 1670708881.000009305, 2216540138, 174.547 1670708882.000009305, 2216540137, 174.039 1670708883.000009305, 2216540137, 176.045 1670708884.000009305, 2216540137, 176.120 1670708885.000009305, 2216540137, 173.867 1670708886.000009305, 2216540136, 174.670 1670708887.000009305, 2216540136, 176.242 1670708888.000009305, 2216540136, 175.871 1670708889.000009305, 2216540136, 173.052 1670708890.000009305, 2216540135, 175.135 1670708891.000009305, 2216540135, 176.330 1670708892.000009305, 2216540135, 175.288 1670708893.000009305, 2216540134, 173.185 1670708894.000009305, 2216540134, 175.749 1670708895.000009305, 2216540134, 176.384 1670708896.000009305, 2216540134, 174.769 1670708897.000009305, 2216540133, 173.704 1670708898.000009305, 2216540133, 175.975 1670708899.000009305, 2216540133, 176.135 1670708900.000009305, 2216540133, 174.094 1670708901.000009305, 2216540132, 174.333 1670708902.000009305, 2216540132, 176.143 1670708903.000009305, 2216540132, 175.662 1670708904.000009305, 2216540132, 173.173 1670708905.000009305, 2216540131, 174.791 1670708906.000009305, 2216540131, 176.043 1670708907.000009305, 2216540131, 175.312 1670708908.000009305, 2216540131, 172.268 1670708909.000009305, 2216540130, 175.240 1670708910.000009305, 2216540130, 175.965 1670708911.000009305, 2216540130, 174.773 1670708912.000009305, 2216540129, 173.024 1670708913.000009305, 2216540129, 175.511 1670708914.000009305, 2216540129, 175.815 1670708915.000009305, 2216540129, 173.889 1670708916.000009305, 2216540128, 173.772 1670708917.000009305, 2216540128, 175.628 1670708918.000009305, 2216540128, 175.561 1670708919.000009305, 2216540128, 173.370 1670708920.000009305, 2216540127, 174.054 1670708921.000009305, 2216540127, 175.737 1670708922.000009305, 2216540127, 175.080 1670708923.000009305, 2216540127, 172.370 1670708924.000009305, 2216540126, 174.749 1670708925.000009305, 2216540126, 175.726 1670708926.000009305, 2216540126, 174.923 1670708927.000009305, 2216540125, 172.247 1670708928.000009305, 2216540125, 175.049 1670708929.000009305, 2216540125, 175.713 1670708930.000009305, 2216540125, 174.206 1670708931.000009305, 2216540124, 173.054 1670708932.000009305, 2216540124, 175.473 1670708933.000009305, 2216540124, 175.477 1670708934.000009305, 2216540124, 173.542 1670708935.000009305, 2216540123, 173.635 1670708936.000009305, 2216540123, 175.504 1670708937.000009305, 2216540123, 175.296 1670708938.000009305, 2216540123, 172.543 1670708939.000009305, 2216540122, 174.456 1670708940.000009305, 2216540122, 175.704 1670708941.000009305, 2216540122, 174.963 1670708942.000009305, 2216540121, 171.811 1670708943.000009305, 2216540121, 174.962 1670708944.000009305, 2216540121, 175.743 1670708945.000009305, 2216540121, 174.117 1670708946.000009305, 2216540120, 173.559 1670708947.000009305, 2216540120, 175.624 1670708948.000009305, 2216540120, 175.273 1670708949.000009305, 2216540120, 172.444 1670708950.000009305, 2216540119, 174.867 1670708951.000009305, 2216540119, 175.809 1670708952.000009305, 2216540119, 174.381 1670708953.000009305, 2216540118, 173.520 1670708954.000009305, 2216540118, 175.671 1670708955.000009305, 2216540118, 175.642 1670708956.000009305, 2216540118, 173.059 1670708957.000009305, 2216540117, 174.903 1670708958.000009305, 2216540117, 176.148 1670708959.000009305, 2216540117, 174.993 1670708960.000009305, 2216540116, 173.188 1670708961.000009305, 2216540116, 175.913 1670708962.000009305, 2216540116, 175.439 1670708963.000009305, 2216540116, 172.570 1670708964.000009305, 2216540115, 175.214 1670708965.000009305, 2216540115, 175.981 1670708966.000009305, 2216540115, 174.522 1670708967.000009305, 2216540114, 173.497 1670708968.000009305, 2216540114, 175.671 1670708969.000009305, 2216540114, 175.402 1670708970.000009305, 2216540114, 172.429 1670708971.000009305, 2216540113, 174.525 1670708972.000009305, 2216540113, 175.618 1670708973.000009305, 2216540113, 174.516 1670708974.000009305, 2216540112, 172.807 1670708975.000009305, 2216540112, 175.326 1670708976.000009305, 2216540112, 175.342 1670708977.000009305, 2216540112, 172.831 1670708978.000009305, 2216540111, 173.952 1670708979.000009305, 2216540111, 175.453 1670708980.000009305, 2216540111, 174.518 1670708981.000009305, 2216540110, 172.370 1670708982.000009305, 2216540110, 174.788 1670708983.000009305, 2216540110, 175.234 1670708984.000009305, 2216540110, 173.268 1670708985.000009305, 2216540109, 173.349 1670708986.000009305, 2216540109, 175.164 1670708987.000009305, 2216540109, 174.630 1670708988.000009305, 2216540109, 171.384 1670708989.000009305, 2216540108, 174.331 1670708990.000009305, 2216540108, 174.988 1670708991.000009305, 2216540108, 173.379 1670708992.000009305, 2216540107, 172.626 1670708993.000009305, 2216540107, 174.894 1670708994.000009305, 2216540107, 174.516 1670708995.000009305, 2216540107, 171.686 1670708996.000009305, 2216540106, 173.834 1670708997.000009305, 2216540106, 174.714 1670708998.000009305, 2216540106, 173.399 1670708999.000009305, 2216540105, 171.783 1670709000.000009305, 2216540105, 174.356 1670709001.000009305, 2216540105, 174.382 1670709002.000009305, 2216540105, 171.926 1670709003.000009305, 2216540104, 173.138 1670709004.000009305, 2216540104, 174.457 1670709005.000009305, 2216540104, 173.470 1670709006.000009305, 2216540103, 171.103 1670709007.000009305, 2216540103, 173.955 1670709008.000009305, 2216540103, 174.190 1670709009.000009305, 2216540103, 171.984 1670709010.000009305, 2216540102, 172.613 1670709011.000009305, 2216540102, 174.163 1670709012.000009305, 2216540102, 173.383 1670709013.000009305, 2216540102, 170.268 1670709014.000009305, 2216540101, 173.246 1670709015.000009305, 2216540101, 173.918 1670709016.000009305, 2216540101, 172.274 1670709017.000009305, 2216540100, 171.858 1670709018.000009305, 2216540100, 173.702 1670709019.000009305, 2216540100, 173.370 1670709020.000009305, 2216540100, 170.401 1670709021.000009305, 2216540099, 172.740 1670709022.000009305, 2216540099, 173.564 1670709023.000009305, 2216540099, 172.132 1670709024.000009305, 2216540098, 170.706 1670709025.000009305, 2216540098, 173.129 1670709026.000009305, 2216540098, 173.051 1670709027.000009305, 2216540098, 170.819 1670709028.000009305, 2216540097, 171.831 1670709029.000009305, 2216540097, 173.189 1670709030.000009305, 2216540097, 172.262 1670709031.000009305, 2216540096, 169.945 1670709032.000009305, 2216540096, 172.508 1670709033.000009305, 2216540096, 172.826 1670709034.000009305, 2216540096, 171.001 1670709035.000009305, 2216540095, 171.056 1670709036.000009305, 2216540095, 172.798 1670709037.000009305, 2216540095, 172.176 1670709038.000009305, 2216540095, 169.025 1670709039.000009305, 2216540094, 171.815 1670709040.000009305, 2216540094, 172.573 1670709041.000009305, 2216540094, 171.004 1670709042.000009305, 2216540093, 170.320 1670709043.000009305, 2216540093, 172.292 1670709044.000009305, 2216540093, 172.005 1670709045.000009305, 2216540093, 169.194 1670709046.000009305, 2216540092, 171.316 1670709047.000009305, 2216540092, 172.195 1670709048.000009305, 2216540092, 170.987 1670709049.000009305, 2216540091, 169.072 1670709050.000009305, 2216540091, 171.804 1670709051.000009305, 2216540091, 171.784 1670709052.000009305, 2216540091, 169.511 1670709053.000009305, 2216540090, 170.482 1670709054.000009305, 2216540090, 171.728 1670709055.000009305, 2216540090, 170.834 1670709056.000009305, 2216540089, 167.922 1670709057.000009305, 2216540089, 171.012 1670709058.000009305, 2216540089, 171.362 1670709059.000009305, 2216540089, 169.646 1670709060.000009305, 2216540088, 169.309 1670709061.000009305, 2216540088, 171.190 1670709062.000009305, 2216540088, 170.789 1670709063.000009305, 2216540088, 167.611 1670709064.000009305, 2216540087, 170.209 1670709065.000009305, 2216540087, 171.049 1670709066.000009305, 2216540087, 169.560 1670709067.000009305, 2216540086, 168.686 1670709068.000009305, 2216540086, 170.736 1670709069.000009305, 2216540086, 170.523 1670709070.000009305, 2216540086, 168.277 1670709071.000009305, 2216540085, 169.415 1670709072.000009305, 2216540085, 170.633 1670709073.000009305, 2216540085, 169.683 1670709074.000009305, 2216540084, 167.532 1670709075.000009305, 2216540084, 169.923 1670709076.000009305, 2216540084, 170.240 1670709077.000009305, 2216540084, 168.103 1670709078.000009305, 2216540083, 168.628 1670709079.000009305, 2216540083, 170.207 1670709080.000009305, 2216540083, 169.456 1670709081.000009305, 2216540082, 166.313 1670709082.000009305, 2216540082, 169.335 1670709083.000009305, 2216540082, 169.960 1670709084.000009305, 2216540082, 168.596 1670709085.000009305, 2216540081, 167.581 1670709086.000009305, 2216540081, 171.383 1670709087.000009305, 2216540081, 172.953 1670709088.000009305, 2216540081, 171.362 1670709089.000009305, 2216540080, 170.729 1670709090.000009305, 2216540080, 172.911 1670709091.000009305, 2216540080, 172.771 1670709092.000009305, 2216540080, 170.085 1670709093.000009305, 2216540079, 172.150 1670709094.000009305, 2216540079, 173.366 1670709095.000009305, 2216540079, 172.257 1670709096.000009305, 2216540078, 170.453 1670709097.000009305, 2216540078, 173.185 1670709098.000009305, 2216540078, 173.278 1670709099.000009305, 2216540078, 170.638 1670709100.000009305, 2216540077, 172.693 1670709101.000009305, 2216540077, 173.656 1670709102.000009305, 2216540077, 172.439 1670709103.000009305, 2216540076, 170.825 1670709104.000009305, 2216540076, 173.217 1670709105.000009305, 2216540076, 173.438 1670709106.000009305, 2216540076, 171.297 1670709107.000009305, 2216540075, 172.146 1670709108.000009305, 2216540075, 173.637 1670709109.000009305, 2216540075, 172.819 1670709110.000009305, 2216540074, 170.227 1670709111.000009305, 2216540074, 173.079 1670709112.000009305, 2216540074, 173.587 1670709113.000009305, 2216540074, 171.566 1670709114.000009305, 2216540073, 171.042 1670709115.000009305, 2216540073, 173.098 1670709116.000009305, 2216540073, 172.829 1670709117.000009305, 2216540073, 170.074 1670709118.000009305, 2216540072, 172.157 1670709119.000009305, 2216540072, 173.263 1670709120.000009305, 2216540072, 172.054 1670709121.000009305, 2216540071, 170.126 1670709122.000009305, 2216540071, 172.657 1670709123.000009305, 2216540071, 172.833 1670709124.000009305, 2216540071, 170.235 1670709125.000009305, 2216540070, 171.325 1670709126.000009305, 2216540070, 172.967 1670709127.000009305, 2216540070, 172.051 1670709128.000009305, 2216540069, 169.108 1670709129.000009305, 2216540069, 172.169 1670709130.000009305, 2216540069, 172.738 1670709131.000009305, 2216540069, 170.930 1670709132.000009305, 2216540068, 170.761 1670709133.000009305, 2216540068, 172.597 1670709134.000009305, 2216540068, 172.377 1670709135.000009305, 2216540068, 169.611 1670709136.000009305, 2216540067, 171.471 1670709137.000009305, 2216540067, 172.835 1670709138.000009305, 2216540067, 171.469 1670709139.000009305, 2216540066, 170.009 1670709140.000009305, 2216540066, 172.354 1670709141.000009305, 2216540066, 172.465 1670709142.000009305, 2216540066, 170.229 1670709143.000009305, 2216540065, 171.047 1670709144.000009305, 2216540065, 172.538 1670709145.000009305, 2216540065, 171.830 1670709146.000009305, 2216540064, 169.025 1670709147.000009305, 2216540064, 171.656 1670709148.000009305, 2216540064, 172.643 1670709149.000009305, 2216540064, 170.968 1670709150.000009305, 2216540063, 170.394 1670709151.000009305, 2216540063, 172.419 1670709152.000009305, 2216540063, 172.231 1670709153.000009305, 2216540063, 169.374 1670709154.000009305, 2216540062, 171.358 1670709155.000009305, 2216540062, 172.509 1670709156.000009305, 2216540062, 170.471 1670709157.000009305, 2216540061, 169.993 1670709158.000009305, 2216540061, 171.907 1670709159.000009305, 2216540061, 171.570 1670709160.000009305, 2216540061, 168.527 1670709161.000009305, 2216540060, 170.409 1670709162.000009305, 2216540060, 171.644 1670709163.000009305, 2216540060, 170.382 1670709164.000009305, 2216540059, 168.574 1670709165.000009305, 2216540059, 170.912 1670709166.000009305, 2216540059, 171.010 1670709167.000009305, 2216540059, 168.579 1670709168.000009305, 2216540058, 169.227 1670709169.000009305, 2216540058, 170.861 1670709170.000009305, 2216540058, 169.830 1670709171.000009305, 2216540058, 166.876 1670709172.000009305, 2216540057, 169.793 1670709173.000009305, 2216540057, 170.406 1670709174.000009305, 2216540057, 168.635 1670709175.000009305, 2216540056, 167.729 1670709176.000009305, 2216540056, 169.969 1670709177.000009305, 2216540056, 169.579 1670709178.000009305, 2216540056, 166.961 1670709179.000009305, 2216540055, 168.515 1670709180.000009305, 2216540055, 169.831 1670709181.000009305, 2216540055, 168.750 1670709182.000009305, 2216540054, 166.313 1670709183.000009305, 2216540054, 169.171 1670709184.000009305, 2216540054, 169.519 1670709185.000009305, 2216540054, 167.685 1670709186.000009305, 2216540053, 167.650 1670709187.000009305, 2216540053, 169.338 1670709188.000009305, 2216540053, 168.938 1670709189.000009305, 2216540053, 165.778 1670709190.000009305, 2216540052, 168.595 1670709191.000009305, 2216540052, 169.389 1670709192.000009305, 2216540052, 168.147 1670709193.000009305, 2216540051, 166.772 1670709194.000009305, 2216540051, 168.969 1670709195.000009305, 2216540051, 169.124 1670709196.000009305, 2216540051, 166.836 1670709197.000009305, 2216540050, 167.884 1670709198.000009305, 2216540050, 169.301 1670709199.000009305, 2216540050, 168.563 1670709200.000009305, 2216540049, 165.566 1670709201.000009305, 2216540049, 168.657 1670709202.000009305, 2216540049, 169.357 1670709203.000009305, 2216540049, 167.814 1670709204.000009305, 2216540048, 167.204 1670709205.000009305, 2216540048, 169.065 1670709206.000009305, 2216540048, 168.818 1670709207.000009305, 2216540048, 166.433 1670709208.000009305, 2216540047, 168.304 1670709209.000009305, 2216540047, 169.401 1670709210.000009305, 2216540047, 168.417 1670709211.000009305, 2216540046, 165.999 1670709212.000009305, 2216540046, 169.004 1670709213.000009305, 2216540046, 169.357 1670709214.000009305, 2216540046, 167.465 1670709215.000009305, 2216540045, 167.694 1670709216.000009305, 2216540045, 169.390 1670709217.000009305, 2216540045, 168.961 1670709218.000009305, 2216540045, 166.006 1670709219.000009305, 2216540044, 168.453 1670709220.000009305, 2216540044, 169.543 1670709221.000009305, 2216540044, 168.161 1670709222.000009305, 2216540043, 166.688 1670709223.000009305, 2216540043, 169.096 1670709224.000009305, 2216540043, 169.267 1670709225.000009305, 2216540043, 166.949 1670709226.000009305, 2216540042, 168.056 1670709227.000009305, 2216540042, 169.403 1670709228.000009305, 2216540042, 168.603 1670709229.000009305, 2216540041, 166.035 1670709230.000009305, 2216540041, 168.708 1670709231.000009305, 2216540041, 169.265 1670709232.000009305, 2216540041, 167.504 1670709233.000009305, 2216540040, 167.260 1670709234.000009305, 2216540040, 169.030 1670709235.000009305, 2216540040, 168.790 1670709236.000009305, 2216540040, 165.994 1670709237.000009305, 2216540039, 168.052 1670709238.000009305, 2216540039, 180.371 1670709239.000009305, 2216540039, 182.735 1670709240.000009305, 2216540039, 180.557 1670709241.000009305, 2216540038, 180.484 1670709242.000009305, 2216540038, 182.327 1670709243.000009305, 2216540038, 181.652 1670709244.000009305, 2216540038, 178.488 1670709245.000009305, 2216540037, 181.365 1670709246.000009305, 2216540037, 181.946 1670709247.000009305, 2216540037, 180.321 1670709248.000009305, 2216540036, 179.244 1670709249.000009305, 2216540036, 181.364 1670709250.000009305, 2216540036, 181.235 1670709251.000009305, 2216540036, 177.983 1670709252.000009305, 2216540035, 180.514 1670709253.000009305, 2216540035, 181.366 1670709254.000009305, 2216540035, 179.963 1670709255.000009305, 2216540034, 178.736 1670709256.000009305, 2216540034, 180.953 1670709257.000009305, 2216540034, 181.074 1670709258.000009305, 2216540034, 178.996 1670709259.000009305, 2216540033, 179.863 1670709260.000009305, 2216540033, 181.224 1670709261.000009305, 2216540033, 180.647 1670709262.000009305, 2216540032, 177.648 1670709263.000009305, 2216540032, 180.452 1670709264.000009305, 2216540032, 181.143 1670709265.000009305, 2216540032, 179.803 1670709266.000009305, 2216540031, 178.777 1670709267.000009305, 2216540031, 180.885 1670709268.000009305, 2216540031, 180.768 1670709269.000009305, 2216540031, 178.464 1670709270.000009305, 2216540030, 179.642 1670709271.000009305, 2216540030, 180.985 1670709272.000009305, 2216540030, 180.152 1670709273.000009305, 2216540029, 177.294 1670709274.000009305, 2216540029, 180.272 1670709275.000009305, 2216540029, 180.795 1670709276.000009305, 2216540029, 179.226 1670709277.000009305, 2216540028, 178.486 1670709278.000009305, 2216540028, 180.649 1670709279.000009305, 2216540028, 180.435 1670709280.000009305, 2216540028, 177.498 1670709281.000009305, 2216540027, 179.601 1670709282.000009305, 2216540027, 180.855 1670709283.000009305, 2216540027, 180.145 1670709284.000009305, 2216540026, 177.750 1670709285.000009305, 2216540026, 180.657 1670709286.000009305, 2216540026, 180.922 1670709287.000009305, 2216540026, 179.059 1670709288.000009305, 2216540025, 178.957 1670709289.000009305, 2216540025, 180.830 1670709290.000009305, 2216540025, 180.394 1670709291.000009305, 2216540025, 177.694 1670709292.000009305, 2216540024, 179.770 1670709293.000009305, 2216540024, 180.895 1670709294.000009305, 2216540024, 179.797 1670709295.000009305, 2216540023, 177.642 1670709296.000009305, 2216540023, 180.491 1670709297.000009305, 2216540023, 180.731 1670709298.000009305, 2216540023, 178.979 1670709299.000009305, 2216540022, 178.999 1670709300.000009305, 2216540022, 180.808 1670709301.000009305, 2216540022, 180.230 1670709302.000009305, 2216540022, 177.320 1670709303.000009305, 2216540021, 179.724 1670709304.000009305, 2216540021, 180.725 1670709305.000009305, 2216540021, 179.586 1670709306.000009305, 2216540020, 177.597 1670709307.000009305, 2216540020, 180.155 1670709308.000009305, 2216540020, 180.295 1670709309.000009305, 2216540020, 178.104 1670709310.000009305, 2216540019, 178.540 1670709311.000009305, 2216540019, 180.261 1670709312.000009305, 2216540019, 179.671 1670709313.000009305, 2216540019, 176.614 1670709314.000009305, 2216540018, 179.268 1670709315.000009305, 2216540018, 180.176 1670709316.000009305, 2216540018, 178.720 1670709317.000009305, 2216540017, 177.137 1670709318.000009305, 2216540017, 179.754 1670709319.000009305, 2216540017, 179.976 1670709320.000009305, 2216540017, 177.693 1670709321.000009305, 2216540016, 178.302 1670709322.000009305, 2216540016, 179.952 1670709323.000009305, 2216540016, 179.423 1670709324.000009305, 2216540016, 176.518 1670709325.000009305, 2216540015, 179.062 1670709326.000009305, 2216540015, 179.823 1670709327.000009305, 2216540015, 178.390 1670709328.000009305, 2216540014, 176.938 1670709329.000009305, 2216540014, 179.355 1670709330.000009305, 2216540014, 179.519 1670709331.000009305, 2216540014, 177.408 1670709332.000009305, 2216540013, 177.895 1670709333.000009305, 2216540013, 179.487 1670709334.000009305, 2216540013, 178.918 1670709335.000009305, 2216540013, 175.952 1670709336.000009305, 2216540012, 178.558 1670709337.000009305, 2216540012, 179.403 1670709338.000009305, 2216540012, 178.078 1670709339.000009305, 2216540011, 176.538 1670709340.000009305, 2216540011, 179.038 1670709341.000009305, 2216540011, 179.140 1670709342.000009305, 2216540011, 175.718 1670709343.000009305, 2216540010, 178.144 1670709344.000009305, 2216540010, 179.097 1670709345.000009305, 2216540010, 177.979 1670709346.000009305, 2216540009, 175.953 1670709347.000009305, 2216540009, 178.542 1670709348.000009305, 2216540009, 178.730 1670709349.000009305, 2216540009, 176.535 1670709350.000009305, 2216540008, 176.512 1670709351.000009305, 2216540008, 178.428 1670709352.000009305, 2216540008, 177.862 1670709353.000009305, 2216540008, 175.018 1670709354.000009305, 2216540007, 177.317 1670709355.000009305, 2216540007, 178.138 1670709356.000009305, 2216540007, 176.815 1670709357.000009305, 2216540006, 174.622 1670709358.000009305, 2216540006, 177.447 1670709359.000009305, 2216540006, 177.603 1670709360.000009305, 2216540006, 175.636 1670709361.000009305, 2216540005, 175.828 1670709362.000009305, 2216540005, 177.442 1670709363.000009305, 2216540005, 177.033 1670709364.000009305, 2216540005, 174.030 1670709365.000009305, 2216540004, 176.351 1670709366.000009305, 2216540004, 177.235 1670709367.000009305, 2216540004, 176.072 1670709368.000009305, 2216540003, 174.174 1670709369.000009305, 2216540003, 176.412 1670709370.000009305, 2216540003, 176.884 1670709371.000009305, 2216540003, 174.905 1670709372.000009305, 2216540002, 174.835 1670709373.000009305, 2216540002, 176.689 1670709374.000009305, 2216540002, 176.226 1670709375.000009305, 2216540002, 173.324 1670709376.000009305, 2216540001, 175.550 1670709377.000009305, 2216540001, 176.494 1670709378.000009305, 2216540001, 175.366 1670709379.000009305, 2216540000, 173.206 1670709380.000009305, 2216540000, 175.849 1670709381.000009305, 2216540000, 176.162 1670709382.000009305, 2216540000, 174.174 1670709383.000009305, 2216539999, 174.163 1670709384.000009305, 2216539999, 176.053 1670709385.000009305, 2216539999, 175.751 1670709386.000009305, 2216539999, 173.130 1670709387.000009305, 2216539998, 175.062 1670709388.000009305, 2216539998, 176.106 1670709389.000009305, 2216539998, 174.946 1670709390.000009305, 2216539997, 172.463 1670709391.000009305, 2216539997, 175.639 1670709392.000009305, 2216539997, 175.983 1670709393.000009305, 2216539997, 173.970 1670709394.000009305, 2216539996, 174.076 1670709395.000009305, 2216539996, 175.803 1670709396.000009305, 2216539996, 175.664 1670709397.000009305, 2216539996, 173.274 1670709398.000009305, 2216539995, 175.013 1670709399.000009305, 2216539995, 176.094 1670709400.000009305, 2216539995, 175.190 1670709401.000009305, 2216539994, 172.600 1670709402.000009305, 2216539994, 175.657 1670709403.000009305, 2216539994, 176.114 1670709404.000009305, 2216539994, 174.321 1670709405.000009305, 2216539993, 173.949 1670709406.000009305, 2216539993, 176.020 1670709407.000009305, 2216539993, 175.966 1670709408.000009305, 2216539993, 173.433 1670709409.000009305, 2216539992, 174.781 1670709410.000009305, 2216539992, 176.192 1670709411.000009305, 2216539992, 175.427 1670709412.000009305, 2216539992, 172.292 1670709413.000009305, 2216539991, 175.532 1670709414.000009305, 2216539991, 176.108 1670709415.000009305, 2216539991, 174.560 1670709416.000009305, 2216539990, 173.575 1670709417.000009305, 2216539990, 175.815 1670709418.000009305, 2216539990, 175.669 1670709419.000009305, 2216539990, 173.451 1670709420.000009305, 2216539989, 174.238 1670709421.000009305, 2216539989, 175.807 1670709422.000009305, 2216539989, 175.163 1670709423.000009305, 2216539989, 172.072 1670709424.000009305, 2216539988, 174.885 1670709425.000009305, 2216539988, 175.654 1670709426.000009305, 2216539988, 174.136 1670709427.000009305, 2216539987, 173.159 1670709428.000009305, 2216539987, 175.146 1670709429.000009305, 2216539987, 175.250 1670709430.000009305, 2216539987, 173.008 1670709431.000009305, 2216539986, 173.703 1670709432.000009305, 2216539986, 175.247 1670709433.000009305, 2216539986, 174.514 1670709434.000009305, 2216539986, 171.608 1670709435.000009305, 2216539985, 174.252 1670709436.000009305, 2216539985, 175.144 1670709437.000009305, 2216539985, 173.826 1670709438.000009305, 2216539984, 171.755 1670709439.000009305, 2216539984, 174.561 1670709440.000009305, 2216539984, 174.756 1670709441.000009305, 2216539984, 172.679 1670709442.000009305, 2216539983, 172.956 1670709443.000009305, 2216539983, 174.611 1670709444.000009305, 2216539983, 174.131 1670709445.000009305, 2216539983, 171.277 1670709446.000009305, 2216539982, 173.218 1670709447.000009305, 2216539982, 174.466 1670709448.000009305, 2216539982, 173.368 1670709449.000009305, 2216539981, 170.762 1670709450.000009305, 2216539981, 173.631 1670709451.000009305, 2216539981, 174.084 1670709452.000009305, 2216539981, 172.343 1670709453.000009305, 2216539980, 171.581 1670709454.000009305, 2216539980, 173.852 1670709455.000009305, 2216539980, 173.492 1670709456.000009305, 2216539980, 171.341 1670709457.000009305, 2216539979, 172.471 1670709458.000009305, 2216539979, 173.636 1670709459.000009305, 2216539979, 172.831 1670709460.000009305, 2216539978, 169.872 1670709461.000009305, 2216539978, 172.602 1670709462.000009305, 2216539978, 173.397 1670709463.000009305, 2216539978, 171.841 1670709464.000009305, 2216539977, 170.704 1670709465.000009305, 2216539977, 172.979 1670709466.000009305, 2216539977, 172.943 1670709467.000009305, 2216539977, 170.717 1670709468.000009305, 2216539976, 171.451 1670709469.000009305, 2216539976, 172.824 1670709470.000009305, 2216539976, 172.327 1670709471.000009305, 2216539976, 169.735 1670709472.000009305, 2216539975, 171.780 1670709473.000009305, 2216539975, 172.520 1670709474.000009305, 2216539975, 171.403 1670709475.000009305, 2216539974, 169.256 1670709476.000009305, 2216539974, 171.771 1670709477.000009305, 2216539974, 172.174 1670709478.000009305, 2216539974, 170.298 1670709479.000009305, 2216539973, 170.081 1670709480.000009305, 2216539973, 171.781 1670709481.000009305, 2216539973, 171.625 1670709482.000009305, 2216539973, 168.709 1670709483.000009305, 2216539972, 170.815 1670709484.000009305, 2216539972, 172.460 1670709485.000009305, 2216539972, 171.414 1670709486.000009305, 2216539972, 168.436 1670709487.000009305, 2216539971, 171.572 1670709488.000009305, 2216539971, 172.115 1670709489.000009305, 2216539971, 170.583 1670709490.000009305, 2216539970, 168.320 1670709491.000009305, 2216539970, 170.938 1670709492.000009305, 2216539970, 172.034 1670709493.000009305, 2216539970, 171.003 1670709494.000009305, 2216539969, 168.839 1670709495.000009305, 2216539969, 172.146 1670709496.000009305, 2216539969, 172.183 1670709497.000009305, 2216539969, 169.865 1670709498.000009305, 2216539968, 171.138 1670709499.000009305, 2216539968, 172.503 1670709500.000009305, 2216539968, 171.869 1670709501.000009305, 2216539968, 168.672 1670709502.000009305, 2216539967, 171.769 1670709503.000009305, 2216539967, 172.512 1670709504.000009305, 2216539967, 171.011 1670709505.000009305, 2216539966, 169.755 1670709506.000009305, 2216539966, 172.173 1670709507.000009305, 2216539966, 172.361 1670709508.000009305, 2216539966, 170.190 1670709509.000009305, 2216539965, 170.473 1670709510.000009305, 2216539965, 172.315 1670709511.000009305, 2216539965, 171.950 1670709512.000009305, 2216539965, 169.144 1670709513.000009305, 2216539964, 171.352 1670709514.000009305, 2216539964, 172.418 1670709515.000009305, 2216539964, 171.562 1670709516.000009305, 2216539963, 169.032 1670709517.000009305, 2216539963, 171.786 1670709518.000009305, 2216539963, 172.289 1670709519.000009305, 2216539963, 170.706 1670709520.000009305, 2216539962, 170.034 1670709521.000009305, 2216539962, 172.107 1670709522.000009305, 2216539962, 172.054 1670709523.000009305, 2216539962, 169.807 1670709524.000009305, 2216539961, 170.664 1670709525.000009305, 2216539961, 172.257 1670709526.000009305, 2216539961, 171.602 1670709527.000009305, 2216539961, 168.731 1670709528.000009305, 2216539960, 171.420 1670709529.000009305, 2216539960, 172.283 1670709530.000009305, 2216539960, 170.960 1670709531.000009305, 2216539959, 169.413 1670709532.000009305, 2216539959, 171.853 1670709533.000009305, 2216539959, 172.133 1670709534.000009305, 2216539959, 170.065 1670709535.000009305, 2216539958, 170.130 1670709536.000009305, 2216539958, 172.062 1670709537.000009305, 2216539958, 171.818 1670709538.000009305, 2216539958, 169.359 1670709539.000009305, 2216539957, 170.884 1670709540.000009305, 2216539957, 172.168 1670709541.000009305, 2216539957, 171.266 1670709542.000009305, 2216539956, 168.622 1670709543.000009305, 2216539956, 171.372 1670709544.000009305, 2216539956, 172.120 1670709545.000009305, 2216539956, 170.779 1670709546.000009305, 2216539955, 169.604 1670709547.000009305, 2216539955, 171.878 1670709548.000009305, 2216539955, 171.956 1670709549.000009305, 2216539955, 170.103 1670709550.000009305, 2216539954, 170.360 1670709551.000009305, 2216539954, 172.130 1670709552.000009305, 2216539954, 171.654 1670709553.000009305, 2216539954, 168.681 1670709554.000009305, 2216539953, 171.104 1670709555.000009305, 2216539953, 172.193 1670709556.000009305, 2216539953, 171.128 1670709557.000009305, 2216539952, 168.783 1670709558.000009305, 2216539952, 171.617 1670709559.000009305, 2216539952, 172.120 1670709560.000009305, 2216539952, 170.569 1670709561.000009305, 2216539951, 169.701 1670709562.000009305, 2216539951, 171.925 1670709563.000009305, 2216539951, 171.891 1670709564.000009305, 2216539951, 169.672 1670709565.000009305, 2216539950, 170.545 1670709566.000009305, 2216539950, 172.079 1670709567.000009305, 2216539950, 171.568 1670709568.000009305, 2216539950, 168.739 1670709569.000009305, 2216539949, 171.013 1670709570.000009305, 2216539949, 172.135 1670709571.000009305, 2216539949, 171.084 1670709572.000009305, 2216539948, 168.752 1670709573.000009305, 2216539948, 171.588 1670709574.000009305, 2216539948, 172.061 1670709575.000009305, 2216539948, 170.490 1670709576.000009305, 2216539947, 170.373 1670709577.000009305, 2216539947, 171.971 1670709578.000009305, 2216539947, 171.377 1670709579.000009305, 2216539947, 168.604 1670709580.000009305, 2216539946, 170.863 1670709581.000009305, 2216539946, 171.877 1670709582.000009305, 2216539946, 170.675 1670709583.000009305, 2216539945, 168.381 1670709584.000009305, 2216539945, 171.208 1670709585.000009305, 2216539945, 171.650 1670709586.000009305, 2216539945, 170.097 1670709587.000009305, 2216539944, 169.395 1670709588.000009305, 2216539944, 171.329 1670709589.000009305, 2216539944, 171.390 1670709590.000009305, 2216539944, 168.841 1670709591.000009305, 2216539943, 170.111 1670709592.000009305, 2216539943, 171.429 1670709593.000009305, 2216539943, 170.646 1670709594.000009305, 2216539943, 168.073 1670709595.000009305, 2216539942, 170.120 1670709596.000009305, 2216539942, 171.182 1670709597.000009305, 2216539942, 170.003 1670709598.000009305, 2216539941, 167.809 1670709599.000009305, 2216539941, 170.596 1670709600.000009305, 2216539941, 171.079 1670709601.000009305, 2216539941, 169.464 1670709602.000009305, 2216539940, 169.039 1670709603.000009305, 2216539940, 170.862 1670709604.000009305, 2216539940, 170.863 1670709605.000009305, 2216539940, 168.724 1670709606.000009305, 2216539939, 169.488 1670709607.000009305, 2216539939, 170.977 1670709608.000009305, 2216539939, 170.499 1670709609.000009305, 2216539939, 167.588 1670709610.000009305, 2216539938, 169.850 1670709611.000009305, 2216539938, 170.929 1670709612.000009305, 2216539938, 169.965 1670709613.000009305, 2216539937, 167.620 1670709614.000009305, 2216539937, 170.292 1670709615.000009305, 2216539937, 170.708 1670709616.000009305, 2216539937, 169.135 1670709617.000009305, 2216539936, 168.237 1670709618.000009305, 2216539936, 170.343 1670709619.000009305, 2216539936, 170.240 1670709620.000009305, 2216539936, 168.093 1670709621.000009305, 2216539935, 168.627 1670709622.000009305, 2216539935, 170.234 1670709623.000009305, 2216539935, 169.586 1670709624.000009305, 2216539935, 166.957 1670709625.000009305, 2216539934, 168.920 1670709626.000009305, 2216539934, 170.162 1670709627.000009305, 2216539934, 169.009 1670709628.000009305, 2216539933, 166.538 1670709629.000009305, 2216539933, 169.556 1670709630.000009305, 2216539933, 169.985 1670709631.000009305, 2216539933, 168.529 1670709632.000009305, 2216539932, 167.437 1670709633.000009305, 2216539932, 169.528 1670709634.000009305, 2216539932, 169.718 1670709635.000009305, 2216539932, 167.807 1670709636.000009305, 2216539931, 168.308 1670709637.000009305, 2216539931, 169.784 1670709638.000009305, 2216539931, 169.339 1670709639.000009305, 2216539931, 166.912 1670709640.000009305, 2216539930, 168.526 1670709641.000009305, 2216539930, 169.769 1670709642.000009305, 2216539930, 168.911 1670709643.000009305, 2216539929, 166.097 1670709644.000009305, 2216539929, 168.946 1670709645.000009305, 2216539929, 169.600 1670709646.000009305, 2216539929, 168.185 1670709647.000009305, 2216539928, 166.986 1670709648.000009305, 2216539928, 169.076 1670709649.000009305, 2216539928, 169.435 1670709650.000009305, 2216539928, 167.607 1670709651.000009305, 2216539927, 167.427 1670709652.000009305, 2216539927, 169.234 1670709653.000009305, 2216539927, 168.955 1670709654.000009305, 2216539927, 166.373 1670709655.000009305, 2216539926, 167.924 1670709656.000009305, 2216539926, 169.212 1670709657.000009305, 2216539926, 168.268 1670709658.000009305, 2216539926, 165.444 1670709659.000009305, 2216539925, 168.248 1670709660.000009305, 2216539925, 169.026 1670709661.000009305, 2216539925, 167.625 1670709662.000009305, 2216539924, 165.569 1670709663.000009305, 2216539924, 168.465 1670709664.000009305, 2216539924, 168.786 1670709665.000009305, 2216539924, 167.201 1670709666.000009305, 2216539923, 166.475 1670709667.000009305, 2216539923, 168.663 1670709668.000009305, 2216539923, 168.443 1670709669.000009305, 2216539923, 166.494 1670709670.000009305, 2216539922, 167.306 1670709671.000009305, 2216539922, 168.605 1670709672.000009305, 2216539922, 167.857 1670709673.000009305, 2216539922, 165.201 1670709674.000009305, 2216539921, 167.534 1670709675.000009305, 2216539922, 163.521 1670709676.000009305, 2216539921, 182.361 1670709677.000009305, 2216539921, 180.083 1670709678.000009305, 2216539920, 180.857 1670709679.000009305, 2216539920, 182.264 1670709680.000009305, 2216539920, 181.631 1670709681.000009305, 2216539920, 179.204 1670709682.000009305, 2216539919, 180.982 1670709683.000009305, 2216539919, 182.176 1670709684.000009305, 2216539919, 181.205 1670709685.000009305, 2216539918, 178.341 1670709686.000009305, 2216539918, 181.274 1670709687.000009305, 2216539918, 181.870 1670709688.000009305, 2216539918, 180.370 1670709689.000009305, 2216539917, 179.089 1670709690.000009305, 2216539917, 181.382 1670709691.000009305, 2216539917, 181.481 1670709692.000009305, 2216539917, 179.497 1670709693.000009305, 2216539916, 179.544 1670709694.000009305, 2216539916, 181.333 1670709695.000009305, 2216539916, 180.938 1670709696.000009305, 2216539916, 178.495 1670709697.000009305, 2216539915, 179.994 1670709698.000009305, 2216539915, 181.254 1670709699.000009305, 2216539915, 180.343 1670709700.000009305, 2216539915, 177.441 1670709701.000009305, 2216539914, 180.119 1670709702.000009305, 2216539914, 181.005 1670709703.000009305, 2216539914, 179.887 1670709704.000009305, 2216539913, 177.451 1670709705.000009305, 2216539913, 180.257 1670709706.000009305, 2216539913, 180.637 1670709707.000009305, 2216539913, 179.019 1670709708.000009305, 2216539912, 178.056 1670709709.000009305, 2216539912, 180.168 1670709710.000009305, 2216539912, 180.122 1670709711.000009305, 2216539912, 178.014 1670709712.000009305, 2216539911, 178.444 1670709713.000009305, 2216539911, 180.019 1670709714.000009305, 2216539911, 179.553 1670709715.000009305, 2216539911, 176.828 1670709716.000009305, 2216539910, 178.433 1670709717.000009305, 2216539910, 179.664 1670709718.000009305, 2216539910, 178.924 1670709719.000009305, 2216539909, 175.724 1670709720.000009305, 2216539909, 178.594 1670709721.000009305, 2216539909, 179.481 1670709722.000009305, 2216539909, 178.256 1670709723.000009305, 2216539908, 176.258 1670709724.000009305, 2216539908, 179.094 1670709725.000009305, 2216539908, 179.366 1670709726.000009305, 2216539908, 177.474 1670709727.000009305, 2216539907, 176.972 1670709728.000009305, 2216539907, 179.067 1670709729.000009305, 2216539907, 179.019 1670709730.000009305, 2216539907, 176.699 1670709731.000009305, 2216539906, 177.557 1670709732.000009305, 2216539906, 178.996 1670709733.000009305, 2216539906, 178.144 1670709734.000009305, 2216539905, 175.360 1670709735.000009305, 2216539905, 178.535 1670709736.000009305, 2216539905, 179.110 1670709737.000009305, 2216539905, 177.375 1670709738.000009305, 2216539904, 176.844 1670709739.000009305, 2216539904, 179.087 1670709740.000009305, 2216539904, 179.047 1670709741.000009305, 2216539904, 176.771 1670709742.000009305, 2216539903, 178.266 1670709743.000009305, 2216539903, 179.540 1670709744.000009305, 2216539903, 178.877 1670709745.000009305, 2216539903, 176.500 1670709746.000009305, 2216539902, 178.649 1670709747.000009305, 2216539902, 179.961 1670709748.000009305, 2216539902, 179.022 1670709749.000009305, 2216539901, 176.587 1670709750.000009305, 2216539901, 179.441 1670709751.000009305, 2216539901, 180.113 1670709752.000009305, 2216539901, 178.903 1670709753.000009305, 2216539900, 177.812 1670709754.000009305, 2216539900, 179.973 1670709755.000009305, 2216539900, 180.273 1670709756.000009305, 2216539900, 178.415 1670709757.000009305, 2216539899, 178.372 1670709758.000009305, 2216539899, 180.475 1670709759.000009305, 2216539899, 180.332 1670709760.000009305, 2216539899, 177.773 1670709761.000009305, 2216539898, 179.309 1670709762.000009305, 2216539898, 180.754 1670709763.000009305, 2216539898, 180.381 1670709764.000009305, 2216539898, 177.377 1670709765.000009305, 2216539897, 180.015 1670709766.000009305, 2216539897, 181.015 1670709767.000009305, 2216539897, 180.131 1670709768.000009305, 2216539897, 177.237 1670709769.000009305, 2216539896, 180.241 1670709770.000009305, 2216539896, 181.063 1670709771.000009305, 2216539896, 179.923 1670709772.000009305, 2216539895, 178.019 1670709773.000009305, 2216539895, 180.712 1670709774.000009305, 2216539895, 181.068 1670709775.000009305, 2216539895, 179.345 1670709776.000009305, 2216539894, 178.862 1670709777.000009305, 2216539894, 180.964 1670709778.000009305, 2216539894, 181.016 1670709779.000009305, 2216539894, 178.522 1670709780.000009305, 2216539893, 179.551 1670709781.000009305, 2216539893, 181.183 1670709782.000009305, 2216539893, 180.806 1670709783.000009305, 2216539893, 178.985 1670709784.000009305, 2216539892, 180.252 1670709785.000009305, 2216539892, 181.582 1670709786.000009305, 2216539892, 180.949 1670709787.000009305, 2216539892, 177.719 1670709788.000009305, 2216539891, 180.392 1670709789.000009305, 2216539891, 181.354 1670709790.000009305, 2216539891, 180.404 1670709791.000009305, 2216539890, 178.094 1670709792.000009305, 2216539890, 180.589 1670709793.000009305, 2216539890, 180.925 1670709794.000009305, 2216539890, 179.282 1670709795.000009305, 2216539889, 177.848 1670709796.000009305, 2216539889, 180.265 1670709797.000009305, 2216539889, 180.262 1670709798.000009305, 2216539889, 178.306 1670709799.000009305, 2216539888, 178.272 1670709800.000009305, 2216539888, 180.048 1670709801.000009305, 2216539888, 179.854 1670709802.000009305, 2216539888, 177.412 1670709803.000009305, 2216539887, 178.400 1670709804.000009305, 2216539887, 179.715 1670709805.000009305, 2216539887, 178.959 1670709806.000009305, 2216539887, 176.136 1670709807.000009305, 2216539886, 178.282 1670709808.000009305, 2216539886, 179.215 1670709809.000009305, 2216539886, 178.264 1670709810.000009305, 2216539885, 175.082 1670709811.000009305, 2216539885, 177.905 1670709812.000009305, 2216539885, 178.640 1670709813.000009305, 2216539885, 177.466 1670709814.000009305, 2216539884, 175.121 1670709815.000009305, 2216539884, 177.813 1670709816.000009305, 2216539884, 178.127 1670709817.000009305, 2216539884, 176.342 1670709818.000009305, 2216539883, 175.724 1670709819.000009305, 2216539883, 177.582 1670709820.000009305, 2216539883, 177.706 1670709821.000009305, 2216539883, 175.654 1670709822.000009305, 2216539882, 175.599 1670709823.000009305, 2216539882, 177.510 1670709824.000009305, 2216539882, 177.225 1670709825.000009305, 2216539882, 174.723 1670709826.000009305, 2216539881, 175.762 1670709827.000009305, 2216539881, 177.331 1670709828.000009305, 2216539881, 176.639 1670709829.000009305, 2216539881, 173.917 1670709830.000009305, 2216539880, 176.466 1670709831.000009305, 2216539880, 177.404 1670709832.000009305, 2216539880, 176.416 1670709833.000009305, 2216539880, 173.548 1670709834.000009305, 2216539879, 176.544 1670709835.000009305, 2216539879, 177.255 1670709836.000009305, 2216539879, 175.948 1670709837.000009305, 2216539878, 173.537 1670709838.000009305, 2216539878, 176.606 1670709839.000009305, 2216539878, 177.058 1670709840.000009305, 2216539878, 175.346 1670709841.000009305, 2216539877, 174.741 1670709842.000009305, 2216539877, 176.670 1670709843.000009305, 2216539877, 176.777 1670709844.000009305, 2216539877, 175.365 1670709845.000009305, 2216539876, 174.805 1670709846.000009305, 2216539876, 176.793 1670709847.000009305, 2216539876, 176.521 1670709848.000009305, 2216539876, 174.285 1670709849.000009305, 2216539875, 175.271 1670709850.000009305, 2216539875, 176.571 1670709851.000009305, 2216539875, 176.161 1670709852.000009305, 2216539875, 173.253 1670709853.000009305, 2216539874, 175.259 1670709854.000009305, 2216539874, 176.608 1670709855.000009305, 2216539874, 175.713 1670709856.000009305, 2216539874, 172.704 1670709857.000009305, 2216539873, 175.440 1670709858.000009305, 2216539873, 176.148 1670709859.000009305, 2216539873, 175.569 1670709860.000009305, 2216539873, 172.952 1670709861.000009305, 2216539872, 174.950 1670709862.000009305, 2216539872, 175.975 1670709863.000009305, 2216539872, 175.158 1670709864.000009305, 2216539872, 172.244 1670709865.000009305, 2216539871, 175.026 1670709866.000009305, 2216539871, 175.722 1670709867.000009305, 2216539871, 174.586 1670709868.000009305, 2216539870, 172.172 1670709869.000009305, 2216539870, 174.958 1670709870.000009305, 2216539870, 175.401 1670709871.000009305, 2216539870, 173.975 1670709872.000009305, 2216539869, 172.550 1670709873.000009305, 2216539869, 174.862 1670709874.000009305, 2216539869, 175.088 1670709875.000009305, 2216539869, 173.307 1670709876.000009305, 2216539868, 172.724 1670709877.000009305, 2216539868, 174.617 1670709878.000009305, 2216539868, 174.633 1670709879.000009305, 2216539868, 172.502 1670709880.000009305, 2216539867, 172.854 1670709881.000009305, 2216539867, 174.525 1670709882.000009305, 2216539867, 174.188 1670709883.000009305, 2216539867, 171.557 1670709884.000009305, 2216539866, 172.822 1670709885.000009305, 2216539866, 174.268 1670709886.000009305, 2216539866, 173.671 1670709887.000009305, 2216539866, 170.768 1670709888.000009305, 2216539865, 172.959 1670709889.000009305, 2216539865, 174.056 1670709890.000009305, 2216539865, 172.958 1670709891.000009305, 2216539865, 170.158 1670709892.000009305, 2216539864, 173.194 1670709893.000009305, 2216539864, 174.071 1670709894.000009305, 2216539864, 172.965 1670709895.000009305, 2216539863, 170.840 1670709896.000009305, 2216539863, 173.678 1670709897.000009305, 2216539863, 174.177 1670709898.000009305, 2216539863, 172.868 1670709899.000009305, 2216539862, 171.350 1670709900.000009305, 2216539862, 174.033 1670709901.000009305, 2216539862, 174.350 1670709902.000009305, 2216539862, 172.432 1670709903.000009305, 2216539861, 172.028 1670709904.000009305, 2216539861, 174.163 1670709905.000009305, 2216539861, 174.253 1670709906.000009305, 2216539861, 172.347 1670709907.000009305, 2216539860, 173.397 1670709908.000009305, 2216539860, 175.023 1670709909.000009305, 2216539860, 174.861 1670709910.000009305, 2216539860, 172.572 1670709911.000009305, 2216539859, 173.815 1670709912.000009305, 2216539859, 175.143 1670709913.000009305, 2216539859, 174.727 1670709914.000009305, 2216539859, 172.107 1670709915.000009305, 2216539858, 173.908 1670709916.000009305, 2216539858, 175.311 1670709917.000009305, 2216539858, 174.577 1670709918.000009305, 2216539858, 171.586 1670709919.000009305, 2216539857, 174.355 1670709920.000009305, 2216539857, 175.348 1670709921.000009305, 2216539857, 174.240 1670709922.000009305, 2216539856, 171.767 1670709923.000009305, 2216539856, 174.587 1670709924.000009305, 2216539856, 175.380 1670709925.000009305, 2216539856, 174.119 1670709926.000009305, 2216539855, 172.423 1670709927.000009305, 2216539855, 174.900 1670709928.000009305, 2216539855, 175.374 1670709929.000009305, 2216539855, 173.943 1670709930.000009305, 2216539854, 172.805 1670709931.000009305, 2216539854, 175.061 1670709932.000009305, 2216539854, 175.310 1670709933.000009305, 2216539854, 173.624 1670709934.000009305, 2216539853, 172.992 1670709935.000009305, 2216539853, 175.217 1670709936.000009305, 2216539853, 174.995 1670709937.000009305, 2216539853, 173.089 1670709938.000009305, 2216539852, 173.615 1670709939.000009305, 2216539852, 175.230 1670709940.000009305, 2216539852, 174.882 1670709941.000009305, 2216539852, 172.900 1670709942.000009305, 2216539851, 173.720 1670709943.000009305, 2216539851, 175.193 1670709944.000009305, 2216539851, 174.763 1670709945.000009305, 2216539851, 172.104 1670709946.000009305, 2216539850, 173.803 1670709947.000009305, 2216539850, 175.164 1670709948.000009305, 2216539850, 174.400 1670709949.000009305, 2216539850, 171.326 1670709950.000009305, 2216539849, 174.071 1670709951.000009305, 2216539849, 175.155 1670709952.000009305, 2216539849, 174.115 1670709953.000009305, 2216539849, 171.188 1670709954.000009305, 2216539848, 174.225 1670709955.000009305, 2216539848, 174.843 1670709956.000009305, 2216539848, 173.817 1670709957.000009305, 2216539847, 171.543 1670709958.000009305, 2216539847, 174.034 1670709959.000009305, 2216539847, 174.761 1670709960.000009305, 2216539847, 173.142 1670709961.000009305, 2216539846, 171.869 1670709962.000009305, 2216539846, 174.235 1670709963.000009305, 2216539846, 174.593 1670709964.000009305, 2216539846, 172.919 1670709965.000009305, 2216539845, 171.618 1670709966.000009305, 2216539845, 174.323 1670709967.000009305, 2216539845, 174.408 1670709968.000009305, 2216539845, 172.474 1670709969.000009305, 2216539844, 172.170 1670709970.000009305, 2216539844, 174.394 1670709971.000009305, 2216539844, 174.127 1670709972.000009305, 2216539844, 172.251 1670709973.000009305, 2216539843, 172.492 1670709974.000009305, 2216539843, 174.195 1670709975.000009305, 2216539843, 173.950 1670709976.000009305, 2216539843, 171.723 1670709977.000009305, 2216539842, 172.625 1670709978.000009305, 2216539842, 174.152 1670709979.000009305, 2216539842, 173.822 1670709980.000009305, 2216539842, 171.469 1670709981.000009305, 2216539841, 172.959 1670709982.000009305, 2216539841, 174.086 1670709983.000009305, 2216539841, 173.586 1670709984.000009305, 2216539841, 170.884 1670709985.000009305, 2216539840, 172.919 1670709986.000009305, 2216539840, 174.062 1670709987.000009305, 2216539840, 173.320 1670709988.000009305, 2216539839, 170.389 1670709989.000009305, 2216539839, 172.839 1670709990.000009305, 2216539839, 173.953 1670709991.000009305, 2216539839, 173.101 1670709992.000009305, 2216539838, 169.949 1670709993.000009305, 2216539838, 173.107 1670709994.000009305, 2216539838, 173.846 1670709995.000009305, 2216539838, 172.370 1670709996.000009305, 2216539837, 170.020 1670709997.000009305, 2216539837, 173.299 1670709998.000009305, 2216539837, 173.617 1670709999.000009305, 2216539837, 172.395 1670710000.000009305, 2216539836, 170.740 1670710001.000009305, 2216539836, 173.029 1670710002.000009305, 2216539836, 173.374 1670710003.000009305, 2216539836, 171.946 1670710004.000009305, 2216539835, 170.725 1670710005.000009305, 2216539835, 173.052 1670710006.000009305, 2216539835, 173.240 1670710007.000009305, 2216539835, 171.171 1670710008.000009305, 2216539834, 170.817 1670710009.000009305, 2216539834, 172.982 1670710010.000009305, 2216539834, 172.916 1670710011.000009305, 2216539834, 170.928 1670710012.000009305, 2216539833, 171.161 1670710013.000009305, 2216539833, 172.817 1670710014.000009305, 2216539833, 172.570 1670710015.000009305, 2216539833, 170.469 1670710016.000009305, 2216539832, 171.085 1670710017.000009305, 2216539832, 172.744 1670710018.000009305, 2216539832, 172.425 1670710019.000009305, 2216539832, 169.932 1670710020.000009305, 2216539831, 171.247 1670710021.000009305, 2216539831, 172.716 1670710022.000009305, 2216539831, 172.270 1670710023.000009305, 2216539831, 169.572 1670710024.000009305, 2216539830, 171.439 1670710025.000009305, 2216539830, 172.600 1670710026.000009305, 2216539830, 171.830 1670710027.000009305, 2216539830, 169.417 1670710028.000009305, 2216539829, 171.348 1670710029.000009305, 2216539829, 172.462 1670710030.000009305, 2216539829, 171.633 1670710031.000009305, 2216539829, 168.836 1670710032.000009305, 2216539828, 171.438 1670710033.000009305, 2216539828, 172.364 1670710034.000009305, 2216539828, 171.309 1670710035.000009305, 2216539828, 168.591 1670710036.000009305, 2216539827, 171.578 1670710037.000009305, 2216539827, 172.284 1670710038.000009305, 2216539827, 171.181 1670710039.000009305, 2216539826, 168.792 1670710040.000009305, 2216539826, 171.544 1670710041.000009305, 2216539826, 172.244 1670710042.000009305, 2216539826, 170.869 1670710043.000009305, 2216539825, 169.128 1670710044.000009305, 2216539825, 171.675 1670710045.000009305, 2216539825, 172.176 1670710046.000009305, 2216539825, 170.691 1670710047.000009305, 2216539824, 169.091 1670710048.000009305, 2216539824, 171.656 1670710049.000009305, 2216539824, 172.094 1670710050.000009305, 2216539824, 170.574 1670710051.000009305, 2216539823, 169.452 1670710052.000009305, 2216539823, 171.635 1670710053.000009305, 2216539823, 171.921 1670710054.000009305, 2216539823, 170.327 1670710055.000009305, 2216539822, 169.356 1670710056.000009305, 2216539822, 171.764 1670710057.000009305, 2216539822, 171.805 1670710058.000009305, 2216539822, 169.938 1670710059.000009305, 2216539821, 169.707 1670710060.000009305, 2216539821, 171.729 1670710061.000009305, 2216539821, 171.729 1670710062.000009305, 2216539821, 169.861 1670710063.000009305, 2216539820, 170.119 1670710064.000009305, 2216539820, 171.780 1670710065.000009305, 2216539820, 171.694 1670710066.000009305, 2216539820, 169.662 1670710067.000009305, 2216539819, 170.207 1670710068.000009305, 2216539819, 171.924 1670710069.000009305, 2216539819, 171.767 1670710070.000009305, 2216539819, 169.269 1670710071.000009305, 2216539818, 170.424 1670710072.000009305, 2216539818, 171.913 1670710073.000009305, 2216539818, 171.577 1670710074.000009305, 2216539818, 169.249 1670710075.000009305, 2216539817, 170.596 1670710076.000009305, 2216539817, 171.985 1670710077.000009305, 2216539817, 171.429 1670710078.000009305, 2216539817, 168.852 1670710079.000009305, 2216539816, 170.689 1670710080.000009305, 2216539816, 171.953 1670710081.000009305, 2216539816, 171.347 1670710082.000009305, 2216539816, 168.808 1670710083.000009305, 2216539815, 170.976 1670710084.000009305, 2216539815, 172.034 1670710085.000009305, 2216539815, 171.250 1670710086.000009305, 2216539815, 168.473 1670710087.000009305, 2216539814, 170.953 1670710088.000009305, 2216539814, 172.047 1670710089.000009305, 2216539814, 171.240 1670710090.000009305, 2216539814, 168.391 1670710091.000009305, 2216539813, 170.693 1670710092.000009305, 2216539813, 172.296 1670710093.000009305, 2216539813, 172.005 1670710094.000009305, 2216539813, 169.990 1670710095.000009305, 2216539812, 171.566 1670710096.000009305, 2216539812, 173.019 1670710097.000009305, 2216539812, 172.817 1670710098.000009305, 2216539812, 170.777 1670710099.000009305, 2216539811, 172.644 1670710100.000009305, 2216539811, 173.958 1670710101.000009305, 2216539811, 173.496 1670710102.000009305, 2216539811, 171.354 1670710103.000009305, 2216539810, 173.566 1670710104.000009305, 2216539810, 174.810 1670710105.000009305, 2216539810, 174.212 1670710106.000009305, 2216539810, 171.652 1670710107.000009305, 2216539809, 174.264 1670710108.000009305, 2216539809, 175.583 1670710109.000009305, 2216539809, 175.065 1670710110.000009305, 2216539809, 172.326 1670710111.000009305, 2216539808, 175.277 1670710112.000009305, 2216539808, 176.492 1670710113.000009305, 2216539808, 175.667 1670710114.000009305, 2216539808, 173.090 1670710115.000009305, 2216539807, 176.169 1670710116.000009305, 2216539807, 177.165 1670710117.000009305, 2216539807, 176.330 1670710118.000009305, 2216539806, 173.779 1670710119.000009305, 2216539806, 177.052 1670710120.000009305, 2216539806, 177.887 1670710121.000009305, 2216539806, 177.028 1670710122.000009305, 2216539805, 174.776 1670710123.000009305, 2216539805, 177.554 1670710124.000009305, 2216539805, 178.594 1670710125.000009305, 2216539805, 177.642 1670710126.000009305, 2216539804, 175.369 1670710127.000009305, 2216539804, 178.356 1670710128.000009305, 2216539804, 179.272 1670710129.000009305, 2216539804, 178.249 1670710130.000009305, 2216539803, 176.049 1670710131.000009305, 2216539803, 179.130 1670710132.000009305, 2216539803, 179.852 1670710133.000009305, 2216539803, 178.869 1670710134.000009305, 2216539802, 177.087 1670710135.000009305, 2216539802, 179.802 1670710136.000009305, 2216539802, 180.364 1670710137.000009305, 2216539802, 179.099 1670710138.000009305, 2216539801, 177.532 1670710139.000009305, 2216539801, 180.104 1670710140.000009305, 2216539801, 180.878 1670710141.000009305, 2216539801, 179.518 1670710142.000009305, 2216539800, 178.273 1670710143.000009305, 2216539800, 180.773 1670710144.000009305, 2216539800, 181.328 1670710145.000009305, 2216539800, 179.772 1670710146.000009305, 2216539799, 178.669 1670710147.000009305, 2216539799, 181.251 1670710148.000009305, 2216539799, 181.726 1670710149.000009305, 2216539799, 180.396 1670710150.000009305, 2216539798, 179.295 1670710151.000009305, 2216539798, 181.638 1670710152.000009305, 2216539798, 182.054 1670710153.000009305, 2216539798, 180.589 1670710154.000009305, 2216539797, 179.657 1670710155.000009305, 2216539797, 181.898 1670710156.000009305, 2216539797, 182.356 1670710157.000009305, 2216539797, 180.792 1670710158.000009305, 2216539796, 180.010 1670710159.000009305, 2216539796, 182.209 1670710160.000009305, 2216539796, 182.543 1670710161.000009305, 2216539796, 180.919 1670710162.000009305, 2216539795, 180.194 1670710163.000009305, 2216539795, 182.363 1670710164.000009305, 2216539795, 182.521 1670710165.000009305, 2216539795, 180.538 1670710166.000009305, 2216539794, 180.093 1670710167.000009305, 2216539794, 181.974 1670710168.000009305, 2216539794, 182.269 1670710169.000009305, 2216539794, 180.565 1670710170.000009305, 2216539793, 179.890 1670710171.000009305, 2216539793, 182.121 1670710172.000009305, 2216539793, 182.234 1670710173.000009305, 2216539793, 180.683 1670710174.000009305, 2216539792, 180.087 1670710175.000009305, 2216539792, 182.115 1670710176.000009305, 2216539792, 182.282 1670710177.000009305, 2216539792, 180.487 1670710178.000009305, 2216539791, 180.061 1670710179.000009305, 2216539791, 182.085 1670710180.000009305, 2216539791, 182.171 1670710181.000009305, 2216539791, 179.952 1670710182.000009305, 2216539790, 180.164 1670710183.000009305, 2216539790, 182.066 1670710184.000009305, 2216539790, 181.973 1670710185.000009305, 2216539790, 180.174 1670710186.000009305, 2216539789, 179.967 1670710187.000009305, 2216539789, 181.815 1670710188.000009305, 2216539789, 182.024 1670710189.000009305, 2216539789, 180.113 1670710190.000009305, 2216539788, 179.728 1670710191.000009305, 2216539788, 181.612 1670710192.000009305, 2216539788, 181.749 1670710193.000009305, 2216539788, 179.935 1670710194.000009305, 2216539787, 179.410 1670710195.000009305, 2216539787, 181.405 1670710196.000009305, 2216539787, 181.523 1670710197.000009305, 2216539787, 179.347 1670710198.000009305, 2216539786, 179.535 1670710199.000009305, 2216539786, 181.285 1670710200.000009305, 2216539786, 181.367 1670710201.000009305, 2216539786, 179.660 1670710202.000009305, 2216539785, 179.329 1670710203.000009305, 2216539785, 181.034 1670710204.000009305, 2216539785, 180.996 1670710205.000009305, 2216539785, 179.246 1670710206.000009305, 2216539784, 179.035 1670710207.000009305, 2216539784, 180.816 1670710208.000009305, 2216539784, 180.833 1670710209.000009305, 2216539784, 178.745 1670710210.000009305, 2216539783, 178.678 1670710211.000009305, 2216539783, 180.583 1670710212.000009305, 2216539783, 180.672 1670710213.000009305, 2216539783, 178.677 1670710214.000009305, 2216539782, 178.462 1670710215.000009305, 2216539782, 180.284 1670710216.000009305, 2216539782, 180.393 1670710217.000009305, 2216539782, 178.497 1670710218.000009305, 2216539781, 178.261 1670710219.000009305, 2216539781, 180.165 1670710220.000009305, 2216539781, 180.103 1670710221.000009305, 2216539781, 178.490 1670710222.000009305, 2216539780, 178.108 1670710223.000009305, 2216539780, 179.905 1670710224.000009305, 2216539780, 179.660 1670710225.000009305, 2216539780, 177.476 1670710226.000009305, 2216539779, 178.626 1670710227.000009305, 2216539779, 180.115 1670710228.000009305, 2216539779, 179.932 1670710229.000009305, 2216539779, 177.478 1670710230.000009305, 2216539778, 178.804 1670710231.000009305, 2216539778, 180.269 1670710232.000009305, 2216539778, 179.914 1670710233.000009305, 2216539778, 177.654 1670710234.000009305, 2216539777, 178.626 1670710235.000009305, 2216539777, 180.167 1670710236.000009305, 2216539777, 179.900 1670710237.000009305, 2216539777, 177.675 1670710238.000009305, 2216539776, 178.751 1670710239.000009305, 2216539776, 180.214 1670710240.000009305, 2216539776, 179.941 1670710241.000009305, 2216539776, 177.941 1670710242.000009305, 2216539775, 178.821 1670710243.000009305, 2216539775, 180.237 1670710244.000009305, 2216539775, 180.153 1670710245.000009305, 2216539775, 177.835 1670710246.000009305, 2216539774, 178.622 1670710247.000009305, 2216539774, 180.339 1670710248.000009305, 2216539774, 180.227 1670710249.000009305, 2216539774, 178.309 1670710250.000009305, 2216539773, 179.517 1670710251.000009305, 2216539773, 180.687 1670710252.000009305, 2216539773, 180.125 1670710253.000009305, 2216539773, 177.477 1670710254.000009305, 2216539772, 179.793 1670710255.000009305, 2216539772, 181.175 1670710256.000009305, 2216539772, 180.591 1670710257.000009305, 2216539772, 178.167 1670710258.000009305, 2216539771, 180.057 1670710259.000009305, 2216539771, 181.454 1670710260.000009305, 2216539771, 181.096 1670710261.000009305, 2216539771, 178.749 1670710262.000009305, 2216539770, 180.232 1670710263.000009305, 2216539770, 181.607 1670710264.000009305, 2216539770, 181.237 1670710265.000009305, 2216539770, 179.156 1670710266.000009305, 2216539769, 180.516 1670710267.000009305, 2216539769, 181.740 1670710268.000009305, 2216539769, 181.422 1670710269.000009305, 2216539769, 179.077 1670710270.000009305, 2216539768, 180.402 1670710271.000009305, 2216539768, 181.933 1670710272.000009305, 2216539768, 181.700 1670710273.000009305, 2216539768, 179.199 1670710274.000009305, 2216539767, 180.595 1670710275.000009305, 2216539767, 182.060 1670710276.000009305, 2216539767, 181.755 1670710277.000009305, 2216539767, 179.471 1670710278.000009305, 2216539766, 180.406 1670710279.000009305, 2216539766, 181.925 1670710280.000009305, 2216539766, 181.639 1670710281.000009305, 2216539766, 179.465 1670710282.000009305, 2216539765, 180.082 1670710283.000009305, 2216539765, 181.727 1670710284.000009305, 2216539765, 181.574 1670710285.000009305, 2216539765, 179.262 1670710286.000009305, 2216539764, 179.288 1670710287.000009305, 2216539764, 181.344 1670710288.000009305, 2216539764, 181.155 1670710289.000009305, 2216539764, 179.311 1670710290.000009305, 2216539763, 179.196 1670710291.000009305, 2216539763, 180.951 1670710292.000009305, 2216539763, 180.923 1670710293.000009305, 2216539763, 178.877 1670710294.000009305, 2216539762, 178.698 1670710295.000009305, 2216539762, 180.534 1670710296.000009305, 2216539762, 180.803 1670710297.000009305, 2216539762, 178.978 1670710298.000009305, 2216539761, 178.550 1670710299.000009305, 2216539761, 180.270 1670710300.000009305, 2216539761, 180.390 1670710301.000009305, 2216539761, 178.774 1670710302.000009305, 2216539760, 177.875 1670710303.000009305, 2216539760, 179.914 1670710304.000009305, 2216539760, 180.019 1670710305.000009305, 2216539760, 178.134 1670710306.000009305, 2216539759, 177.241 1670710307.000009305, 2216539759, 179.281 1670710308.000009305, 2216539759, 179.445 1670710309.000009305, 2216539759, 178.011 1670710310.000009305, 2216539758, 176.454 1670710311.000009305, 2216539758, 178.697 1670710312.000009305, 2216539758, 179.044 1670710313.000009305, 2216539758, 177.565 1670710314.000009305, 2216539757, 176.111 1670710315.000009305, 2216539757, 178.271 1670710316.000009305, 2216539757, 178.776 1670710317.000009305, 2216539757, 177.287 1670710318.000009305, 2216539756, 175.352 1670710319.000009305, 2216539756, 178.014 1670710320.000009305, 2216539756, 178.525 1670710321.000009305, 2216539756, 177.242 1670710322.000009305, 2216539755, 175.007 1670710323.000009305, 2216539755, 177.618 1670710324.000009305, 2216539755, 178.178 1670710325.000009305, 2216539755, 177.326 1670710326.000009305, 2216539755, 174.469 1670710327.000009305, 2216539754, 176.960 1670710328.000009305, 2216539754, 177.788 1670710329.000009305, 2216539754, 177.227 1670710330.000009305, 2216539754, 175.123 1670710331.000009305, 2216539753, 176.477 1670710332.000009305, 2216539753, 177.623 1670710333.000009305, 2216539753, 177.176 1670710334.000009305, 2216539753, 174.930 1670710335.000009305, 2216539752, 175.985 1670710336.000009305, 2216539752, 177.280 1670710337.000009305, 2216539752, 177.215 1670710338.000009305, 2216539752, 175.146 1670710339.000009305, 2216539751, 175.474 1670710340.000009305, 2216539751, 177.148 1670710341.000009305, 2216539751, 177.047 1670710342.000009305, 2216539751, 175.041 1670710343.000009305, 2216539750, 175.076 1670710344.000009305, 2216539750, 176.943 1670710345.000009305, 2216539750, 176.902 1670710346.000009305, 2216539750, 175.320 1670710347.000009305, 2216539749, 174.795 1670710348.000009305, 2216539749, 176.811 1670710349.000009305, 2216539749, 176.807 1670710350.000009305, 2216539749, 175.466 1670710351.000009305, 2216539748, 174.547 1670710352.000009305, 2216539748, 176.631 1670710353.000009305, 2216539748, 176.928 1670710354.000009305, 2216539748, 175.457 1670710355.000009305, 2216539747, 174.135 1670710356.000009305, 2216539747, 176.394 1670710357.000009305, 2216539747, 176.713 1670710358.000009305, 2216539747, 175.339 1670710359.000009305, 2216539746, 173.910 1670710360.000009305, 2216539746, 176.073 1670710361.000009305, 2216539746, 176.681 1670710362.000009305, 2216539746, 175.702 1670710363.000009305, 2216539745, 173.287 1670710364.000009305, 2216539745, 175.869 1670710365.000009305, 2216539745, 176.707 1670710366.000009305, 2216539745, 175.681 1670710367.000009305, 2216539744, 172.769 1670710368.000009305, 2216539744, 175.558 1670710369.000009305, 2216539744, 176.472 1670710370.000009305, 2216539744, 175.485 1670710371.000009305, 2216539744, 172.585 1670710372.000009305, 2216539743, 175.323 1670710373.000009305, 2216539743, 176.238 1670710374.000009305, 2216539743, 175.552 1670710375.000009305, 2216539743, 172.780 1670710376.000009305, 2216539742, 174.927 1670710377.000009305, 2216539742, 176.056 1670710378.000009305, 2216539742, 175.589 1670710379.000009305, 2216539742, 172.641 1670710380.000009305, 2216539741, 174.315 1670710381.000009305, 2216539741, 175.860 1670710382.000009305, 2216539741, 175.498 1670710383.000009305, 2216539741, 172.895 1670710384.000009305, 2216539740, 173.827 1670710385.000009305, 2216539740, 175.493 1670710386.000009305, 2216539740, 175.096 1670710387.000009305, 2216539740, 173.234 1670710388.000009305, 2216539739, 173.592 1670710389.000009305, 2216539739, 175.178 1670710390.000009305, 2216539739, 174.966 1670710391.000009305, 2216539739, 173.188 1670710392.000009305, 2216539738, 173.076 1670710393.000009305, 2216539738, 174.719 1670710394.000009305, 2216539738, 174.797 1670710395.000009305, 2216539738, 172.721 1670710396.000009305, 2216539737, 172.022 1670710397.000009305, 2216539737, 174.465 1670710398.000009305, 2216539737, 174.421 1670710399.000009305, 2216539737, 172.578 1670710400.000009305, 2216539736, 171.057 1670710401.000009305, 2216539736, 173.700 1670710402.000009305, 2216539736, 174.074 1670710403.000009305, 2216539736, 172.697 1670710404.000009305, 2216539735, 171.112 1670710405.000009305, 2216539735, 173.429 1670710406.000009305, 2216539735, 174.040 1670710407.000009305, 2216539735, 172.710 1670710408.000009305, 2216539734, 170.839 1670710409.000009305, 2216539734, 173.323 1670710410.000009305, 2216539734, 174.090 1670710411.000009305, 2216539734, 173.013 1670710412.000009305, 2216539734, 170.258 1670710413.000009305, 2216539733, 173.217 1670710414.000009305, 2216539733, 174.081 1670710415.000009305, 2216539733, 173.291 1670710416.000009305, 2216539733, 170.839 1670710417.000009305, 2216539732, 173.176 1670710418.000009305, 2216539732, 174.236 1670710419.000009305, 2216539732, 173.674 1670710420.000009305, 2216539732, 171.073 1670710421.000009305, 2216539731, 172.738 1670710422.000009305, 2216539731, 174.204 1670710423.000009305, 2216539731, 173.854 1670710424.000009305, 2216539731, 171.581 1670710425.000009305, 2216539730, 172.747 1670710426.000009305, 2216539730, 174.170 1670710427.000009305, 2216539730, 173.916 1670710428.000009305, 2216539730, 172.185 1670710429.000009305, 2216539729, 172.586 1670710430.000009305, 2216539729, 174.143 1670710431.000009305, 2216539729, 174.085 1670710432.000009305, 2216539729, 172.384 1670710433.000009305, 2216539728, 171.885 1670710434.000009305, 2216539728, 174.091 1670710435.000009305, 2216539728, 174.280 1670710436.000009305, 2216539728, 172.653 1670710437.000009305, 2216539727, 171.835 1670710438.000009305, 2216539727, 173.870 1670710439.000009305, 2216539727, 174.249 1670710440.000009305, 2216539727, 172.775 1670710441.000009305, 2216539726, 170.914 1670710442.000009305, 2216539726, 173.780 1670710443.000009305, 2216539726, 174.281 1670710444.000009305, 2216539726, 173.141 1670710445.000009305, 2216539726, 170.438 1670710446.000009305, 2216539725, 173.442 1670710447.000009305, 2216539725, 174.250 1670710448.000009305, 2216539725, 173.438 1670710449.000009305, 2216539725, 170.508 1670710450.000009305, 2216539724, 173.157 1670710451.000009305, 2216539724, 174.252 1670710452.000009305, 2216539724, 173.653 1670710453.000009305, 2216539724, 170.903 1670710454.000009305, 2216539723, 172.783 1670710455.000009305, 2216539723, 174.196 1670710456.000009305, 2216539723, 173.725 1670710457.000009305, 2216539723, 171.652 1670710458.000009305, 2216539722, 172.455 1670710459.000009305, 2216539722, 173.961 1670710460.000009305, 2216539722, 173.753 1670710461.000009305, 2216539722, 171.643 1670710462.000009305, 2216539721, 172.172 1670710463.000009305, 2216539721, 173.711 1670710464.000009305, 2216539721, 173.779 1670710465.000009305, 2216539721, 171.825 1670710466.000009305, 2216539720, 171.565 1670710467.000009305, 2216539720, 173.486 1670710468.000009305, 2216539720, 173.843 1670710469.000009305, 2216539720, 172.186 1670710470.000009305, 2216539719, 170.846 1670710471.000009305, 2216539719, 173.388 1670710472.000009305, 2216539719, 173.649 1670710473.000009305, 2216539719, 172.500 1670710474.000009305, 2216539718, 170.540 1670710475.000009305, 2216539718, 172.922 1670710476.000009305, 2216539718, 173.593 1670710477.000009305, 2216539718, 172.622 1670710478.000009305, 2216539717, 169.913 1670710479.000009305, 2216539717, 172.696 1670710480.000009305, 2216539717, 173.487 1670710481.000009305, 2216539717, 172.767 1670710482.000009305, 2216539717, 170.343 1670710483.000009305, 2216539716, 172.181 1670710484.000009305, 2216539716, 173.372 1670710485.000009305, 2216539716, 172.982 1670710486.000009305, 2216539716, 169.995 1670710487.000009305, 2216539715, 171.796 1670710488.000009305, 2216539715, 173.288 1670710489.000009305, 2216539715, 172.912 1670710490.000009305, 2216539715, 170.956 1670710491.000009305, 2216539714, 171.460 1670710492.000009305, 2216539714, 173.148 1670710493.000009305, 2216539714, 173.069 1670710494.000009305, 2216539714, 171.255 1670710495.000009305, 2216539713, 171.006 1670710496.000009305, 2216539713, 172.939 1670710497.000009305, 2216539713, 173.211 1670710498.000009305, 2216539713, 171.569 1670710499.000009305, 2216539712, 170.506 1670710500.000009305, 2216539712, 172.692 1670710501.000009305, 2216539712, 173.067 1670710502.000009305, 2216539712, 171.825 1670710503.000009305, 2216539711, 169.543 1670710504.000009305, 2216539711, 172.381 1670710505.000009305, 2216539711, 173.104 1670710506.000009305, 2216539711, 172.142 1670710507.000009305, 2216539711, 169.162 1670710508.000009305, 2216539710, 171.972 1670710509.000009305, 2216539710, 172.805 1670710510.000009305, 2216539710, 172.066 1670710511.000009305, 2216539710, 169.772 1670710512.000009305, 2216539709, 171.270 1670710513.000009305, 2216539709, 172.608 1670710514.000009305, 2216539709, 172.230 1670710515.000009305, 2216539709, 169.954 1670710516.000009305, 2216539708, 170.841 1670710517.000009305, 2216539708, 172.337 1670710518.000009305, 2216539708, 172.245 1670710519.000009305, 2216539708, 170.259 1670710520.000009305, 2216539707, 170.383 1670710521.000009305, 2216539707, 171.962 1670710522.000009305, 2216539707, 172.098 1670710523.000009305, 2216539707, 170.615 1670710524.000009305, 2216539706, 169.610 1670710525.000009305, 2216539706, 171.517 1670710526.000009305, 2216539706, 171.963 1670710527.000009305, 2216539706, 170.725 1670710528.000009305, 2216539705, 168.372 1670710529.000009305, 2216539705, 171.374 1670710530.000009305, 2216539705, 171.936 1670710531.000009305, 2216539705, 171.018 1670710532.000009305, 2216539705, 168.206 1670710533.000009305, 2216539704, 170.715 1670710534.000009305, 2216539704, 171.572 1670710535.000009305, 2216539704, 170.818 1670710536.000009305, 2216539704, 168.134 1670710537.000009305, 2216539703, 170.118 1670710538.000009305, 2216539703, 171.336 1670710539.000009305, 2216539703, 170.844 1670710540.000009305, 2216539703, 168.789 1670710541.000009305, 2216539702, 169.660 1670710542.000009305, 2216539702, 171.077 1670710543.000009305, 2216539702, 170.911 1670710544.000009305, 2216539702, 168.940 1670710545.000009305, 2216539701, 168.710 1670710546.000009305, 2216539701, 170.763 1670710547.000009305, 2216539701, 170.942 1670710548.000009305, 2216539701, 169.432 1670710549.000009305, 2216539700, 168.057 1670710550.000009305, 2216539700, 170.280 1670710551.000009305, 2216539700, 170.916 1670710552.000009305, 2216539700, 169.740 1670710553.000009305, 2216539699, 167.354 1670710554.000009305, 2216539699, 169.841 1670710555.000009305, 2216539699, 170.580 1670710556.000009305, 2216539699, 169.752 1670710557.000009305, 2216539699, 167.216 1670710558.000009305, 2216539698, 169.185 1670710559.000009305, 2216539698, 170.375 1670710560.000009305, 2216539698, 169.916 1670710561.000009305, 2216539698, 167.606 1670710562.000009305, 2216539697, 168.724 1670710563.000009305, 2216539697, 170.209 1670710564.000009305, 2216539697, 169.928 1670710565.000009305, 2216539697, 167.891 1670710566.000009305, 2216539696, 167.811 1670710567.000009305, 2216539696, 169.916 1670710568.000009305, 2216539696, 169.941 1670710569.000009305, 2216539696, 168.260 1670710570.000009305, 2216539695, 167.298 1670710571.000009305, 2216539695, 169.513 1670710572.000009305, 2216539695, 169.836 1670710573.000009305, 2216539695, 168.493 1670710574.000009305, 2216539694, 166.543 1670710575.000009305, 2216539694, 169.035 1670710576.000009305, 2216539694, 169.757 1670710577.000009305, 2216539694, 168.833 1670710578.000009305, 2216539694, 165.838 1670710579.000009305, 2216539693, 168.163 1670710580.000009305, 2216539693, 169.483 1670710581.000009305, 2216539693, 168.730 1670710582.000009305, 2216539693, 166.438 1670710583.000009305, 2216539692, 167.850 1670710584.000009305, 2216539692, 169.176 1670710585.000009305, 2216539692, 169.014 1670710586.000009305, 2216539692, 166.907 1670710587.000009305, 2216539691, 167.137 1670710588.000009305, 2216539691, 168.918 1670710589.000009305, 2216539691, 169.220 1670710590.000009305, 2216539691, 168.294 1670710591.000009305, 2216539690, 165.515 1670710592.000009305, 2216539690, 168.288 1670710593.000009305, 2216539690, 169.450 1670710594.000009305, 2216539690, 168.675 1670710595.000009305, 2216539690, 166.364 1670710596.000009305, 2216539689, 168.166 1670710597.000009305, 2216539689, 169.798 1670710598.000009305, 2216539689, 169.319 1670710599.000009305, 2216539689, 167.393 1670710600.000009305, 2216539688, 168.194 1670710601.000009305, 2216539688, 169.910 1670710602.000009305, 2216539688, 170.146 1670710603.000009305, 2216539688, 168.464 1670710604.000009305, 2216539687, 168.200 1670710605.000009305, 2216539687, 170.276 1670710606.000009305, 2216539687, 170.718 1670710607.000009305, 2216539687, 169.603 1670710608.000009305, 2216539686, 167.816 1670710609.000009305, 2216539686, 170.415 1670710610.000009305, 2216539686, 171.335 1670710611.000009305, 2216539686, 170.379 1670710612.000009305, 2216539686, 167.834 1670710613.000009305, 2216539685, 170.708 1670710614.000009305, 2216539685, 171.935 1670710615.000009305, 2216539685, 171.510 1670710616.000009305, 2216539685, 169.031 1670710617.000009305, 2216539684, 170.759 1670710618.000009305, 2216539684, 172.447 1670710619.000009305, 2216539684, 172.287 1670710620.000009305, 2216539684, 170.224 1670710621.000009305, 2216539683, 171.084 1670710622.000009305, 2216539683, 172.796 1670710623.000009305, 2216539683, 173.094 1670710624.000009305, 2216539683, 171.638 1670710625.000009305, 2216539682, 170.743 1670710626.000009305, 2216539682, 173.088 1670710627.000009305, 2216539682, 173.785 1670710628.000009305, 2216539682, 172.935 1670710629.000009305, 2216539681, 170.954 1670710630.000009305, 2216539681, 173.457 1670710631.000009305, 2216539681, 174.554 1670710632.000009305, 2216539681, 174.070 1670710633.000009305, 2216539681, 171.508 1670710634.000009305, 2216539680, 173.911 1670710635.000009305, 2216539680, 175.129 1670710636.000009305, 2216539680, 174.905 1670710637.000009305, 2216539680, 173.016 1670710638.000009305, 2216539679, 173.792 1670710639.000009305, 2216539679, 175.632 1670710640.000009305, 2216539679, 175.797 1670710641.000009305, 2216539679, 174.242 1670710642.000009305, 2216539678, 173.650 1670710643.000009305, 2216539678, 175.868 1670710644.000009305, 2216539678, 176.497 1670710645.000009305, 2216539678, 175.439 1670710646.000009305, 2216539677, 173.622 1670710647.000009305, 2216539677, 176.399 1670710648.000009305, 2216539677, 177.188 1670710649.000009305, 2216539677, 176.374 1670710650.000009305, 2216539677, 173.931 1670710651.000009305, 2216539676, 176.452 1670710652.000009305, 2216539676, 177.776 1670710653.000009305, 2216539676, 177.368 1670710654.000009305, 2216539676, 175.023 1670710655.000009305, 2216539675, 176.640 1670710656.000009305, 2216539675, 178.154 1670710657.000009305, 2216539675, 178.292 1670710658.000009305, 2216539675, 176.558 1670710659.000009305, 2216539674, 176.301 1670710660.000009305, 2216539674, 178.622 1670710661.000009305, 2216539674, 178.998 1670710662.000009305, 2216539674, 177.742 1670710663.000009305, 2216539673, 176.190 1670710664.000009305, 2216539673, 178.739 1670710665.000009305, 2216539673, 179.567 1670710666.000009305, 2216539673, 178.906 1670710667.000009305, 2216539673, 176.046 1670710668.000009305, 2216539672, 178.808 1670710669.000009305, 2216539672, 180.056 1670710670.000009305, 2216539672, 179.659 1670710671.000009305, 2216539672, 177.711 1670710672.000009305, 2216539671, 178.763 1670710673.000009305, 2216539671, 180.471 1670710674.000009305, 2216539671, 180.466 1670710675.000009305, 2216539671, 179.011 1670710676.000009305, 2216539670, 178.429 1670710677.000009305, 2216539670, 180.581 1670710678.000009305, 2216539670, 181.054 1670710679.000009305, 2216539670, 179.846 1670710680.000009305, 2216539669, 178.183 1670710681.000009305, 2216539669, 180.731 1670710682.000009305, 2216539669, 181.193 1670710683.000009305, 2216539669, 180.207 1670710684.000009305, 2216539669, 177.603 1670710685.000009305, 2216539668, 180.196 1670710686.000009305, 2216539668, 181.342 1670710687.000009305, 2216539668, 181.111 1670710688.000009305, 2216539668, 178.793 1670710689.000009305, 2216539667, 179.884 1670710690.000009305, 2216539667, 181.563 1670710691.000009305, 2216539667, 181.621 1670710692.000009305, 2216539667, 180.150 1670710693.000009305, 2216539666, 179.244 1670710694.000009305, 2216539666, 181.629 1670710695.000009305, 2216539666, 182.175 1670710696.000009305, 2216539666, 180.920 1670710697.000009305, 2216539665, 178.733 1670710698.000009305, 2216539665, 181.524 1670710699.000009305, 2216539665, 182.436 1670710700.000009305, 2216539665, 181.831 1670710701.000009305, 2216539665, 179.281 1670710702.000009305, 2216539664, 180.784 1670710703.000009305, 2216539664, 182.307 1670710704.000009305, 2216539664, 182.234 1670710705.000009305, 2216539664, 180.269 1670710706.000009305, 2216539663, 180.197 1670710707.000009305, 2216539663, 182.242 1670710708.000009305, 2216539663, 182.392 1670710709.000009305, 2216539663, 181.100 1670710710.000009305, 2216539662, 179.783 1670710711.000009305, 2216539662, 182.173 1670710712.000009305, 2216539662, 182.699 1670710713.000009305, 2216539662, 181.777 1670710714.000009305, 2216539661, 178.975 1670710715.000009305, 2216539661, 181.787 1670710716.000009305, 2216539661, 182.771 1670710717.000009305, 2216539661, 182.148 1670710718.000009305, 2216539661, 179.980 1670710719.000009305, 2216539660, 181.069 1670710720.000009305, 2216539660, 182.758 1670710721.000009305, 2216539660, 182.625 1670710722.000009305, 2216539660, 180.896 1670710723.000009305, 2216539659, 180.483 1670710724.000009305, 2216539659, 182.483 1670710725.000009305, 2216539659, 182.838 1670710726.000009305, 2216539659, 181.435 1670710727.000009305, 2216539658, 179.359 1670710728.000009305, 2216539658, 182.004 1670710729.000009305, 2216539658, 182.798 1670710730.000009305, 2216539658, 181.950 1670710731.000009305, 2216539658, 179.553 1670710732.000009305, 2216539657, 181.245 1670710733.000009305, 2216539657, 182.683 1670710734.000009305, 2216539657, 182.321 1670710735.000009305, 2216539657, 180.295 1670710736.000009305, 2216539656, 180.379 1670710737.000009305, 2216539656, 182.308 1670710738.000009305, 2216539656, 182.447 1670710739.000009305, 2216539656, 180.937 1670710740.000009305, 2216539655, 179.914 1670710741.000009305, 2216539655, 181.864 1670710742.000009305, 2216539655, 182.476 1670710743.000009305, 2216539655, 181.686 1670710744.000009305, 2216539655, 178.801 1670710745.000009305, 2216539654, 181.094 1670710746.000009305, 2216539654, 182.625 1670710747.000009305, 2216539654, 182.750 1670710748.000009305, 2216539654, 180.643 1670710749.000009305, 2216539653, 181.165 1670710750.000009305, 2216539653, 182.861 1670710751.000009305, 2216539653, 182.604 1670710752.000009305, 2216539653, 180.557 1670710753.000009305, 2216539652, 181.270 1670710754.000009305, 2216539652, 182.764 1670710755.000009305, 2216539652, 182.839 1670710756.000009305, 2216539652, 181.365 1670710757.000009305, 2216539651, 180.422 1670710758.000009305, 2216539651, 182.580 1670710759.000009305, 2216539651, 183.131 1670710760.000009305, 2216539651, 182.214 1670710761.000009305, 2216539650, 179.287 1670710762.000009305, 2216539650, 182.124 1670710763.000009305, 2216539650, 183.201 1670710764.000009305, 2216539650, 182.542 1670710765.000009305, 2216539650, 180.436 1670710766.000009305, 2216539649, 181.602 1670710767.000009305, 2216539649, 183.175 1670710768.000009305, 2216539649, 183.190 1670710769.000009305, 2216539649, 181.513 1670710770.000009305, 2216539648, 180.604 1670710771.000009305, 2216539648, 182.913 1670710772.000009305, 2216539648, 183.348 1670710773.000009305, 2216539648, 182.353 1670710774.000009305, 2216539648, 179.582 1670710775.000009305, 2216539647, 182.634 1670710776.000009305, 2216539647, 183.532 1670710777.000009305, 2216539647, 182.901 1670710778.000009305, 2216539647, 180.599 1670710779.000009305, 2216539646, 181.993 1670710780.000009305, 2216539646, 183.425 1670710781.000009305, 2216539646, 183.302 1670710782.000009305, 2216539646, 181.523 1670710783.000009305, 2216539645, 181.145 1670710784.000009305, 2216539645, 183.102 1670710785.000009305, 2216539645, 183.542 1670710786.000009305, 2216539645, 182.311 1670710787.000009305, 2216539644, 179.851 1670710788.000009305, 2216539644, 182.356 1670710789.000009305, 2216539644, 183.387 1670710790.000009305, 2216539644, 182.860 1670710791.000009305, 2216539644, 180.404 1670710792.000009305, 2216539643, 181.838 1670710793.000009305, 2216539643, 183.231 1670710794.000009305, 2216539643, 183.148 1670710795.000009305, 2216539643, 181.398 1670710796.000009305, 2216539642, 180.617 1670710797.000009305, 2216539642, 182.924 1670710798.000009305, 2216539642, 183.296 1670710799.000009305, 2216539642, 182.032 1670710800.000009305, 2216539641, 179.427 1670710801.000009305, 2216539641, 182.282 1670710802.000009305, 2216539641, 183.124 1670710803.000009305, 2216539641, 182.468 1670710804.000009305, 2216539641, 180.071 1670710805.000009305, 2216539640, 181.271 1670710806.000009305, 2216539640, 182.789 1670710807.000009305, 2216539640, 182.749 1670710808.000009305, 2216539640, 180.912 1670710809.000009305, 2216539639, 180.058 1670710810.000009305, 2216539639, 182.384 1670710811.000009305, 2216539639, 182.744 1670710812.000009305, 2216539639, 181.516 1670710813.000009305, 2216539639, 179.551 1670710814.000009305, 2216539638, 181.949 1670710815.000009305, 2216539638, 183.065 1670710816.000009305, 2216539638, 182.381 1670710817.000009305, 2216539638, 179.983 1670710818.000009305, 2216539637, 181.121 1670710819.000009305, 2216539637, 182.555 1670710820.000009305, 2216539637, 182.536 1670710821.000009305, 2216539637, 180.740 1670710822.000009305, 2216539636, 179.854 1670710823.000009305, 2216539636, 181.973 1670710824.000009305, 2216539636, 182.426 1670710825.000009305, 2216539636, 181.451 1670710826.000009305, 2216539635, 178.442 1670710827.000009305, 2216539635, 180.990 1670710828.000009305, 2216539635, 181.973 1670710829.000009305, 2216539635, 181.424 1670710830.000009305, 2216539635, 179.575 1670710831.000009305, 2216539634, 179.926 1670710832.000009305, 2216539634, 181.454 1670710833.000009305, 2216539634, 181.504 1670710834.000009305, 2216539634, 180.124 1670710835.000009305, 2216539633, 178.428 1670710836.000009305, 2216539633, 180.771 1670710837.000009305, 2216539633, 181.289 1670710838.000009305, 2216539633, 180.174 1670710839.000009305, 2216539633, 177.485 1670710840.000009305, 2216539632, 179.853 1670710841.000009305, 2216539632, 180.910 1670710842.000009305, 2216539632, 180.509 1670710843.000009305, 2216539632, 178.243 1670710844.000009305, 2216539631, 178.665 1670710845.000009305, 2216539631, 180.358 1670710846.000009305, 2216539631, 180.557 1670710847.000009305, 2216539631, 179.054 1670710848.000009305, 2216539630, 177.103 1670710849.000009305, 2216539630, 179.554 1670710850.000009305, 2216539630, 180.334 1670710851.000009305, 2216539630, 179.481 1670710852.000009305, 2216539630, 177.126 1670710853.000009305, 2216539629, 178.644 1670710854.000009305, 2216539629, 179.840 1670710855.000009305, 2216539629, 179.580 1670710856.000009305, 2216539629, 177.811 1670710857.000009305, 2216539628, 177.395 1670710858.000009305, 2216539628, 179.007 1670710859.000009305, 2216539628, 179.405 1670710860.000009305, 2216539628, 178.276 1670710861.000009305, 2216539628, 175.438 1670710862.000009305, 2216539627, 178.290 1670710863.000009305, 2216539627, 179.171 1670710864.000009305, 2216539627, 178.580 1670710865.000009305, 2216539627, 176.398 1670710866.000009305, 2216539626, 177.104 1670710867.000009305, 2216539626, 178.698 1670710868.000009305, 2216539626, 178.613 1670710869.000009305, 2216539626, 176.838 1670710870.000009305, 2216539625, 175.567 1670710871.000009305, 2216539625, 178.024 1670710872.000009305, 2216539625, 178.488 1670710873.000009305, 2216539625, 177.549 1670710874.000009305, 2216539625, 174.654 1670710875.000009305, 2216539624, 176.867 1670710876.000009305, 2216539624, 178.272 1670710877.000009305, 2216539624, 177.911 1670710878.000009305, 2216539624, 175.900 1670710879.000009305, 2216539623, 176.012 1670710880.000009305, 2216539623, 177.664 1670710881.000009305, 2216539623, 177.923 1670710882.000009305, 2216539623, 176.393 1670710883.000009305, 2216539622, 174.694 1670710884.000009305, 2216539622, 177.106 1670710885.000009305, 2216539622, 177.940 1670710886.000009305, 2216539622, 177.212 1670710887.000009305, 2216539622, 174.909 1670710888.000009305, 2216539621, 176.316 1670710889.000009305, 2216539621, 177.624 1670710890.000009305, 2216539621, 177.610 1670710891.000009305, 2216539621, 176.016 1670710892.000009305, 2216539620, 174.775 1670710893.000009305, 2216539620, 177.121 1670710894.000009305, 2216539620, 177.642 1670710895.000009305, 2216539620, 176.606 1670710896.000009305, 2216539620, 173.916 1670710897.000009305, 2216539619, 176.475 1670710898.000009305, 2216539619, 177.549 1670710899.000009305, 2216539619, 177.091 1670710900.000009305, 2216539619, 175.382 1670710901.000009305, 2216539618, 175.251 1670710902.000009305, 2216539618, 177.194 1670710903.000009305, 2216539618, 177.324 1670710904.000009305, 2216539618, 176.249 1670710905.000009305, 2216539617, 173.821 1670710906.000009305, 2216539617, 176.472 1670710907.000009305, 2216539617, 177.397 1670710908.000009305, 2216539617, 176.649 1670710909.000009305, 2216539617, 174.628 1670710910.000009305, 2216539616, 175.390 1670710911.000009305, 2216539616, 177.135 1670710912.000009305, 2216539616, 177.056 1670710913.000009305, 2216539616, 175.500 1670710914.000009305, 2216539615, 174.122 1670710915.000009305, 2216539615, 176.424 1670710916.000009305, 2216539615, 177.058 1670710917.000009305, 2216539615, 176.149 1670710918.000009305, 2216539615, 173.591 1670710919.000009305, 2216539614, 175.697 1670710920.000009305, 2216539614, 176.924 1670710921.000009305, 2216539614, 176.540 1670710922.000009305, 2216539614, 174.526 1670710923.000009305, 2216539613, 174.847 1670710924.000009305, 2216539613, 176.472 1670710925.000009305, 2216539613, 176.939 1670710926.000009305, 2216539613, 175.763 1670710927.000009305, 2216539612, 173.237 1670710928.000009305, 2216539612, 175.699 1670710929.000009305, 2216539612, 176.862 1670710930.000009305, 2216539612, 176.390 1670710931.000009305, 2216539612, 174.059 1670710932.000009305, 2216539611, 175.001 1670710933.000009305, 2216539611, 176.685 1670710934.000009305, 2216539611, 176.781 1670710935.000009305, 2216539611, 175.327 1670710936.000009305, 2216539610, 174.038 1670710937.000009305, 2216539610, 176.097 1670710938.000009305, 2216539610, 176.991 1670710939.000009305, 2216539610, 176.321 1670710940.000009305, 2216539610, 174.372 1670710941.000009305, 2216539609, 175.358 1670710942.000009305, 2216539609, 176.837 1670710943.000009305, 2216539609, 176.808 1670710944.000009305, 2216539609, 175.367 1670710945.000009305, 2216539608, 174.364 1670710946.000009305, 2216539608, 176.377 1670710947.000009305, 2216539608, 176.963 1670710948.000009305, 2216539608, 176.025 1670710949.000009305, 2216539608, 173.693 1670710950.000009305, 2216539607, 175.438 1670710951.000009305, 2216539607, 176.792 1670710952.000009305, 2216539607, 176.477 1670710953.000009305, 2216539607, 174.503 1670710954.000009305, 2216539606, 174.569 1670710955.000009305, 2216539606, 176.264 1670710956.000009305, 2216539606, 176.706 1670710957.000009305, 2216539606, 175.638 1670710958.000009305, 2216539606, 172.874 1670710959.000009305, 2216539605, 175.665 1670710960.000009305, 2216539605, 176.717 1670710961.000009305, 2216539605, 176.427 1670710962.000009305, 2216539605, 174.078 1670710963.000009305, 2216539604, 174.630 1670710964.000009305, 2216539604, 176.297 1670710965.000009305, 2216539604, 176.688 1670710966.000009305, 2216539604, 175.271 1670710967.000009305, 2216539603, 172.997 1670710968.000009305, 2216539603, 175.577 1670710969.000009305, 2216539603, 176.690 1670710970.000009305, 2216539603, 175.884 1670710971.000009305, 2216539603, 174.238 1670710972.000009305, 2216539602, 174.722 1670710973.000009305, 2216539602, 176.069 1670710974.000009305, 2216539602, 176.276 1670710975.000009305, 2216539602, 174.724 1670710976.000009305, 2216539601, 173.298 1670710977.000009305, 2216539601, 175.521 1670710978.000009305, 2216539601, 176.384 1670710979.000009305, 2216539601, 175.724 1670710980.000009305, 2216539601, 173.527 1670710981.000009305, 2216539600, 174.560 1670710982.000009305, 2216539600, 176.079 1670710983.000009305, 2216539600, 176.103 1670710984.000009305, 2216539600, 174.625 1670710985.000009305, 2216539599, 173.051 1670710986.000009305, 2216539599, 175.339 1670710987.000009305, 2216539599, 176.072 1670710988.000009305, 2216539599, 175.334 1670710989.000009305, 2216539599, 172.892 1670710990.000009305, 2216539598, 174.237 1670710991.000009305, 2216539598, 175.817 1670710992.000009305, 2216539598, 175.526 1670710993.000009305, 2216539598, 173.988 1670710994.000009305, 2216539597, 173.217 1670710995.000009305, 2216539597, 175.325 1670710996.000009305, 2216539597, 175.768 1670710997.000009305, 2216539597, 174.877 1670710998.000009305, 2216539597, 172.271 1670710999.000009305, 2216539596, 174.247 1670711000.000009305, 2216539596, 175.477 1670711001.000009305, 2216539596, 175.268 1670711002.000009305, 2216539596, 173.340 1670711003.000009305, 2216539595, 172.899 1670711004.000009305, 2216539595, 174.835 1670711005.000009305, 2216539595, 175.411 1670711006.000009305, 2216539595, 174.417 1670711007.000009305, 2216539595, 171.974 1670711008.000009305, 2216539594, 173.999 1670711009.000009305, 2216539594, 175.195 1670711010.000009305, 2216539594, 175.046 1670711011.000009305, 2216539594, 173.356 1670711012.000009305, 2216539593, 172.362 1670711013.000009305, 2216539593, 174.759 1670711014.000009305, 2216539593, 175.194 1670711015.000009305, 2216539593, 173.949 1670711016.000009305, 2216539593, 171.539 1670711017.000009305, 2216539592, 173.839 1670711018.000009305, 2216539592, 174.945 1670711019.000009305, 2216539592, 174.762 1670711020.000009305, 2216539592, 172.689 1670711021.000009305, 2216539591, 172.409 1670711022.000009305, 2216539591, 174.474 1670711023.000009305, 2216539591, 174.801 1670711024.000009305, 2216539591, 173.683 1670711025.000009305, 2216539591, 171.352 1670711026.000009305, 2216539590, 173.525 1670711027.000009305, 2216539590, 174.607 1670711028.000009305, 2216539590, 174.440 1670711029.000009305, 2216539590, 172.621 1670711030.000009305, 2216539589, 172.362 1670711031.000009305, 2216539589, 174.104 1670711032.000009305, 2216539589, 174.670 1670711033.000009305, 2216539589, 173.466 1670711034.000009305, 2216539589, 170.677 1670711035.000009305, 2216539588, 173.319 1670711036.000009305, 2216539588, 174.407 1670711037.000009305, 2216539588, 174.058 1670711038.000009305, 2216539588, 172.236 1670711039.000009305, 2216539587, 171.950 1670711040.000009305, 2216539587, 173.788 1670711041.000009305, 2216539587, 174.245 1670711042.000009305, 2216539587, 173.294 1670711043.000009305, 2216539587, 170.613 1670711044.000009305, 2216539586, 173.076 1670711045.000009305, 2216539586, 174.093 1670711046.000009305, 2216539586, 173.777 1670711047.000009305, 2216539586, 172.030 1670711048.000009305, 2216539585, 171.589 1670711049.000009305, 2216539585, 173.576 1670711050.000009305, 2216539585, 174.028 1670711051.000009305, 2216539585, 173.049 1670711052.000009305, 2216539585, 170.484 1670711053.000009305, 2216539584, 172.518 1670711054.000009305, 2216539584, 173.839 1670711055.000009305, 2216539584, 173.545 1670711056.000009305, 2216539584, 171.744 1670711057.000009305, 2216539583, 171.258 1670711058.000009305, 2216539583, 173.180 1670711059.000009305, 2216539583, 173.795 1670711060.000009305, 2216539583, 172.774 1670711061.000009305, 2216539583, 170.258 1670711062.000009305, 2216539582, 172.273 1670711063.000009305, 2216539582, 173.513 1670711064.000009305, 2216539582, 173.302 1670711065.000009305, 2216539582, 171.611 1670711066.000009305, 2216539581, 171.118 1670711067.000009305, 2216539581, 173.036 1670711068.000009305, 2216539581, 173.585 1670711069.000009305, 2216539581, 172.560 1670711070.000009305, 2216539581, 169.975 1670711071.000009305, 2216539580, 171.974 1670711072.000009305, 2216539580, 173.256 1670711073.000009305, 2216539580, 173.185 1670711074.000009305, 2216539580, 171.654 1670711075.000009305, 2216539579, 170.535 1670711076.000009305, 2216539579, 172.569 1670711077.000009305, 2216539579, 173.072 1670711078.000009305, 2216539579, 172.220 1670711079.000009305, 2216539579, 169.735 1670711080.000009305, 2216539578, 171.208 1670711081.000009305, 2216539578, 172.460 1670711082.000009305, 2216539578, 172.565 1670711083.000009305, 2216539578, 171.034 1670711084.000009305, 2216539577, 169.824 1670711085.000009305, 2216539577, 171.986 1670711086.000009305, 2216539577, 172.800 1670711087.000009305, 2216539577, 172.204 1670711088.000009305, 2216539577, 169.875 1670711089.000009305, 2216539576, 170.907 1670711090.000009305, 2216539576, 172.368 1670711091.000009305, 2216539576, 172.495 1670711092.000009305, 2216539576, 170.848 1670711093.000009305, 2216539575, 168.938 1670711094.000009305, 2216539575, 171.553 1670711095.000009305, 2216539575, 172.372 1670711096.000009305, 2216539575, 171.738 1670711097.000009305, 2216539575, 169.727 1670711098.000009305, 2216539574, 169.942 1670711099.000009305, 2216539574, 171.684 1670711100.000009305, 2216539574, 171.878 1670711101.000009305, 2216539574, 170.563 1670711102.000009305, 2216539573, 168.239 1670711103.000009305, 2216539573, 170.662 1670711104.000009305, 2216539573, 171.844 1670711105.000009305, 2216539573, 171.487 1670711106.000009305, 2216539573, 169.756 1670711107.000009305, 2216539572, 169.462 1670711108.000009305, 2216539572, 171.560 1670711109.000009305, 2216539572, 171.946 1670711110.000009305, 2216539572, 170.763 1670711111.000009305, 2216539572, 168.474 1670711112.000009305, 2216539571, 170.549 1670711113.000009305, 2216539571, 171.485 1670711114.000009305, 2216539571, 171.168 1670711115.000009305, 2216539571, 169.601 1670711116.000009305, 2216539570, 168.631 1670711117.000009305, 2216539570, 170.887 1670711118.000009305, 2216539570, 171.349 1670711119.000009305, 2216539570, 170.518 1670711120.000009305, 2216539570, 168.100 1670711121.000009305, 2216539569, 169.766 1670711122.000009305, 2216539569, 171.130 1670711123.000009305, 2216539569, 170.955 1670711124.000009305, 2216539569, 169.649 1670711125.000009305, 2216539568, 168.037 1670711126.000009305, 2216539568, 170.231 1670711127.000009305, 2216539568, 171.054 1670711128.000009305, 2216539568, 170.402 1670711129.000009305, 2216539568, 168.165 1670711130.000009305, 2216539567, 169.038 1670711131.000009305, 2216539567, 170.579 1670711132.000009305, 2216539567, 170.873 1670711133.000009305, 2216539567, 169.506 1670711134.000009305, 2216539566, 167.623 1670711135.000009305, 2216539566, 169.238 1670711136.000009305, 2216539566, 170.815 1670711137.000009305, 2216539566, 171.011 1670711138.000009305, 2216539566, 169.874 1670711139.000009305, 2216539565, 168.086 1670711140.000009305, 2216539565, 170.682 1670711141.000009305, 2216539565, 171.682 1670711142.000009305, 2216539565, 171.234 1670711143.000009305, 2216539565, 169.620 1670711144.000009305, 2216539564, 170.188 1670711145.000009305, 2216539564, 172.033 1670711146.000009305, 2216539564, 172.418 1670711147.000009305, 2216539564, 171.451 1670711148.000009305, 2216539563, 169.015 1670711149.000009305, 2216539563, 171.895 1670711150.000009305, 2216539563, 173.111 1670711151.000009305, 2216539563, 172.960 1670711152.000009305, 2216539563, 171.124 1670711153.000009305, 2216539562, 171.269 1670711154.000009305, 2216539562, 173.356 1670711155.000009305, 2216539562, 173.976 1670711156.000009305, 2216539562, 173.279 1670711157.000009305, 2216539562, 170.876 1670711158.000009305, 2216539561, 173.093 1670711159.000009305, 2216539561, 174.659 1670711160.000009305, 2216539561, 174.671 1670711161.000009305, 2216539561, 173.392 1670711162.000009305, 2216539560, 172.100 1670711163.000009305, 2216539560, 174.614 1670711164.000009305, 2216539560, 175.639 1670711165.000009305, 2216539560, 175.134 1670711166.000009305, 2216539560, 173.439 1670711167.000009305, 2216539559, 174.247 1670711168.000009305, 2216539559, 175.893 1670711169.000009305, 2216539559, 176.374 1670711170.000009305, 2216539559, 175.259 1670711171.000009305, 2216539559, 172.890 1670711172.000009305, 2216539558, 175.730 1670711173.000009305, 2216539558, 177.075 1670711174.000009305, 2216539558, 176.884 1670711175.000009305, 2216539558, 175.364 1670711176.000009305, 2216539557, 175.021 1670711177.000009305, 2216539557, 177.227 1670711178.000009305, 2216539557, 177.949 1670711179.000009305, 2216539557, 177.149 1670711180.000009305, 2216539557, 175.188 1670711181.000009305, 2216539556, 177.137 1670711182.000009305, 2216539556, 178.428 1670711183.000009305, 2216539556, 178.592 1670711184.000009305, 2216539556, 177.481 1670711185.000009305, 2216539555, 176.018 1670711186.000009305, 2216539555, 178.387 1670711187.000009305, 2216539555, 179.427 1670711188.000009305, 2216539555, 178.999 1670711189.000009305, 2216539555, 177.043 1670711190.000009305, 2216539554, 177.901 1670711191.000009305, 2216539554, 179.498 1670711192.000009305, 2216539554, 180.093 1670711193.000009305, 2216539554, 179.328 1670711194.000009305, 2216539554, 176.723 1670711195.000009305, 2216539553, 179.357 1670711196.000009305, 2216539553, 180.616 1670711197.000009305, 2216539553, 180.485 1670711198.000009305, 2216539553, 179.269 1670711199.000009305, 2216539552, 178.474 1670711200.000009305, 2216539552, 180.587 1670711201.000009305, 2216539552, 181.414 1670711202.000009305, 2216539552, 180.700 1670711203.000009305, 2216539552, 178.786 1670711204.000009305, 2216539551, 179.639 1670711205.000009305, 2216539551, 181.116 1670711206.000009305, 2216539551, 181.360 1670711207.000009305, 2216539551, 180.457 1670711208.000009305, 2216539550, 178.267 1670711209.000009305, 2216539550, 180.799 1670711210.000009305, 2216539550, 181.876 1670711211.000009305, 2216539550, 181.655 1670711212.000009305, 2216539550, 180.166 1670711213.000009305, 2216539549, 179.698 1670711214.000009305, 2216539549, 181.638 1670711215.000009305, 2216539549, 182.357 1670711216.000009305, 2216539549, 181.564 1670711217.000009305, 2216539549, 179.206 1670711218.000009305, 2216539548, 180.988 1670711219.000009305, 2216539548, 182.468 1670711220.000009305, 2216539548, 182.622 1670711221.000009305, 2216539548, 181.519 1670711222.000009305, 2216539547, 179.496 1670711223.000009305, 2216539547, 181.874 1670711224.000009305, 2216539547, 183.037 1670711225.000009305, 2216539547, 182.683 1670711226.000009305, 2216539547, 180.837 1670711227.000009305, 2216539546, 180.913 1670711228.000009305, 2216539546, 182.834 1670711229.000009305, 2216539546, 183.387 1670711230.000009305, 2216539546, 182.590 1670711231.000009305, 2216539546, 180.036 1670711232.000009305, 2216539545, 181.814 1670711233.000009305, 2216539545, 183.399 1670711234.000009305, 2216539545, 183.438 1670711235.000009305, 2216539545, 182.158 1670711236.000009305, 2216539544, 180.242 1670711237.000009305, 2216539544, 182.915 1670711238.000009305, 2216539544, 183.823 1670711239.000009305, 2216539544, 183.411 1670711240.000009305, 2216539544, 181.706 1670711241.000009305, 2216539543, 181.479 1670711242.000009305, 2216539543, 183.459 1670711243.000009305, 2216539543, 184.011 1670711244.000009305, 2216539543, 183.194 1670711245.000009305, 2216539543, 180.570 1670711246.000009305, 2216539542, 182.337 1670711247.000009305, 2216539542, 183.898 1670711248.000009305, 2216539542, 183.880 1670711249.000009305, 2216539542, 182.671 1670711250.000009305, 2216539541, 180.787 1670711251.000009305, 2216539541, 183.067 1670711252.000009305, 2216539541, 184.146 1670711253.000009305, 2216539541, 183.686 1670711254.000009305, 2216539541, 181.749 1670711255.000009305, 2216539540, 181.961 1670711256.000009305, 2216539540, 183.764 1670711257.000009305, 2216539540, 184.193 1670711258.000009305, 2216539540, 183.338 1670711259.000009305, 2216539540, 181.241 1670711260.000009305, 2216539539, 182.606 1670711261.000009305, 2216539539, 184.071 1670711262.000009305, 2216539539, 184.094 1670711263.000009305, 2216539539, 182.883 1670711264.000009305, 2216539538, 180.996 1670711265.000009305, 2216539538, 183.072 1670711266.000009305, 2216539538, 184.195 1670711267.000009305, 2216539538, 183.774 1670711268.000009305, 2216539538, 182.119 1670711269.000009305, 2216539537, 181.670 1670711270.000009305, 2216539537, 183.614 1670711271.000009305, 2216539537, 184.192 1670711272.000009305, 2216539537, 183.507 1670711273.000009305, 2216539537, 181.155 1670711274.000009305, 2216539536, 182.438 1670711275.000009305, 2216539536, 183.733 1670711276.000009305, 2216539536, 183.870 1670711277.000009305, 2216539536, 182.656 1670711278.000009305, 2216539535, 180.195 1670711279.000009305, 2216539535, 182.622 1670711280.000009305, 2216539535, 183.650 1670711281.000009305, 2216539535, 183.306 1670711282.000009305, 2216539535, 181.612 1670711283.000009305, 2216539534, 180.559 1670711284.000009305, 2216539534, 182.767 1670711285.000009305, 2216539534, 183.377 1670711286.000009305, 2216539534, 182.214 1670711287.000009305, 2216539534, 179.439 1670711288.000009305, 2216539533, 182.231 1670711289.000009305, 2216539533, 183.289 1670711290.000009305, 2216539533, 183.237 1670711291.000009305, 2216539533, 181.593 1670711292.000009305, 2216539532, 180.459 1670711293.000009305, 2216539532, 182.443 1670711294.000009305, 2216539532, 183.270 1670711295.000009305, 2216539532, 182.730 1670711296.000009305, 2216539532, 180.613 1670711297.000009305, 2216539531, 180.829 1670711298.000009305, 2216539531, 182.711 1670711299.000009305, 2216539531, 183.166 1670711300.000009305, 2216539531, 182.117 1670711301.000009305, 2216539531, 179.681 1670711302.000009305, 2216539530, 181.546 1670711303.000009305, 2216539530, 182.826 1670711304.000009305, 2216539530, 182.807 1670711305.000009305, 2216539530, 181.417 1670711306.000009305, 2216539529, 179.435 1670711307.000009305, 2216539529, 181.723 1670711308.000009305, 2216539529, 182.688 1670711309.000009305, 2216539529, 182.302 1670711310.000009305, 2216539529, 180.443 1670711311.000009305, 2216539528, 179.674 1670711312.000009305, 2216539528, 181.963 1670711313.000009305, 2216539528, 182.465 1670711314.000009305, 2216539528, 181.856 1670711315.000009305, 2216539528, 180.013 1670711316.000009305, 2216539527, 180.865 1670711317.000009305, 2216539527, 182.235 1670711318.000009305, 2216539527, 182.496 1670711319.000009305, 2216539527, 181.437 1670711320.000009305, 2216539527, 178.824 1670711321.000009305, 2216539526, 180.926 1670711322.000009305, 2216539526, 182.049 1670711323.000009305, 2216539526, 181.889 1670711324.000009305, 2216539526, 180.340 1670711325.000009305, 2216539525, 178.452 1670711326.000009305, 2216539525, 181.074 1670711327.000009305, 2216539525, 181.755 1670711328.000009305, 2216539525, 181.257 1670711329.000009305, 2216539525, 179.544 1670711330.000009305, 2216539524, 179.025 1670711331.000009305, 2216539524, 180.905 1670711332.000009305, 2216539524, 181.258 1670711333.000009305, 2216539524, 180.555 1670711334.000009305, 2216539524, 178.207 1670711335.000009305, 2216539523, 179.173 1670711336.000009305, 2216539523, 180.630 1670711337.000009305, 2216539523, 180.731 1670711338.000009305, 2216539523, 179.498 1670711339.000009305, 2216539522, 176.738 1670711340.000009305, 2216539522, 179.067 1670711341.000009305, 2216539522, 180.060 1670711342.000009305, 2216539522, 179.936 1670711343.000009305, 2216539522, 178.291 1670711344.000009305, 2216539521, 176.716 1670711345.000009305, 2216539521, 178.847 1670711346.000009305, 2216539521, 179.680 1670711347.000009305, 2216539521, 179.152 1670711348.000009305, 2216539521, 177.254 1670711349.000009305, 2216539520, 176.940 1670711350.000009305, 2216539520, 178.831 1670711351.000009305, 2216539520, 179.364 1670711352.000009305, 2216539520, 178.688 1670711353.000009305, 2216539520, 176.485 1670711354.000009305, 2216539519, 177.049 1670711355.000009305, 2216539519, 178.731 1670711356.000009305, 2216539519, 178.833 1670711357.000009305, 2216539519, 177.913 1670711358.000009305, 2216539519, 175.002 1670711359.000009305, 2216539518, 177.287 1670711360.000009305, 2216539518, 178.469 1670711361.000009305, 2216539518, 178.412 1670711362.000009305, 2216539518, 177.089 1670711363.000009305, 2216539517, 175.126 1670711364.000009305, 2216539517, 177.457 1670711365.000009305, 2216539517, 178.320 1670711366.000009305, 2216539517, 177.902 1670711367.000009305, 2216539517, 176.034 1670711368.000009305, 2216539516, 175.475 1670711369.000009305, 2216539516, 177.530 1670711370.000009305, 2216539516, 178.071 1670711371.000009305, 2216539516, 177.406 1670711372.000009305, 2216539516, 175.313 1670711373.000009305, 2216539515, 175.809 1670711374.000009305, 2216539515, 177.506 1670711375.000009305, 2216539515, 177.823 1670711376.000009305, 2216539515, 176.840 1670711377.000009305, 2216539515, 174.657 1670711378.000009305, 2216539514, 175.843 1670711379.000009305, 2216539514, 177.555 1670711380.000009305, 2216539514, 177.675 1670711381.000009305, 2216539514, 176.201 1670711382.000009305, 2216539514, 173.932 1670711383.000009305, 2216539513, 176.633 1670711384.000009305, 2216539513, 177.670 1670711385.000009305, 2216539513, 177.336 1670711386.000009305, 2216539513, 176.003 1670711387.000009305, 2216539512, 174.491 1670711388.000009305, 2216539512, 176.704 1670711389.000009305, 2216539512, 177.776 1670711390.000009305, 2216539512, 177.151 1670711391.000009305, 2216539512, 175.499 1670711392.000009305, 2216539511, 175.353 1670711393.000009305, 2216539511, 176.947 1670711394.000009305, 2216539511, 177.526 1670711395.000009305, 2216539511, 176.849 1670711396.000009305, 2216539511, 174.890 1670711397.000009305, 2216539510, 175.453 1670711398.000009305, 2216539510, 177.039 1670711399.000009305, 2216539510, 177.366 1670711400.000009305, 2216539510, 176.543 1670711401.000009305, 2216539510, 173.854 1670711402.000009305, 2216539509, 175.543 1670711403.000009305, 2216539509, 177.145 1670711404.000009305, 2216539509, 177.133 1670711405.000009305, 2216539509, 175.878 1670711406.000009305, 2216539508, 173.281 1670711407.000009305, 2216539508, 175.926 1670711408.000009305, 2216539508, 176.908 1670711409.000009305, 2216539508, 176.806 1670711410.000009305, 2216539508, 174.949 1670711411.000009305, 2216539507, 174.225 1670711412.000009305, 2216539507, 176.342 1670711413.000009305, 2216539507, 176.646 1670711414.000009305, 2216539507, 175.169 1670711415.000009305, 2216539506, 173.510 1670711416.000009305, 2216539506, 175.828 1670711417.000009305, 2216539506, 176.446 1670711418.000009305, 2216539506, 175.299 1670711419.000009305, 2216539505, 172.946 1670711420.000009305, 2216539505, 175.417 1670711421.000009305, 2216539505, 176.171 1670711422.000009305, 2216539505, 175.329 1670711423.000009305, 2216539505, 172.422 1670711424.000009305, 2216539504, 174.695 1670711425.000009305, 2216539504, 175.811 1670711426.000009305, 2216539504, 175.129 1670711427.000009305, 2216539504, 172.771 1670711428.000009305, 2216539503, 174.074 1670711429.000009305, 2216539503, 175.278 1670711430.000009305, 2216539503, 174.778 1670711431.000009305, 2216539503, 172.448 1670711432.000009305, 2216539502, 173.041 1670711433.000009305, 2216539502, 174.625 1670711434.000009305, 2216539502, 174.536 1670711435.000009305, 2216539502, 172.683 1670711436.000009305, 2216539501, 172.231 1670711437.000009305, 2216539501, 174.485 1670711438.000009305, 2216539501, 174.601 1670711439.000009305, 2216539501, 172.922 1670711440.000009305, 2216539500, 171.551 1670711441.000009305, 2216539500, 174.093 1670711442.000009305, 2216539500, 174.518 1670711443.000009305, 2216539500, 173.293 1670711444.000009305, 2216539499, 171.358 1670711445.000009305, 2216539499, 173.630 1670711446.000009305, 2216539499, 174.385 1670711447.000009305, 2216539499, 173.409 1670711448.000009305, 2216539499, 170.432 1670711449.000009305, 2216539498, 173.142 1670711450.000009305, 2216539498, 174.173 1670711451.000009305, 2216539498, 173.513 1670711452.000009305, 2216539498, 171.106 1670711453.000009305, 2216539497, 172.838 1670711454.000009305, 2216539497, 173.957 1670711455.000009305, 2216539497, 173.607 1670711456.000009305, 2216539497, 171.713 1670711457.000009305, 2216539496, 171.967 1670711458.000009305, 2216539496, 173.721 1670711459.000009305, 2216539496, 173.646 1670711460.000009305, 2216539496, 171.675 1670711461.000009305, 2216539495, 171.392 1670711462.000009305, 2216539495, 173.506 1670711463.000009305, 2216539495, 173.575 1670711464.000009305, 2216539495, 172.212 1670711465.000009305, 2216539494, 170.655 1670711466.000009305, 2216539494, 173.154 1670711467.000009305, 2216539494, 173.561 1670711468.000009305, 2216539494, 172.347 1670711469.000009305, 2216539493, 170.245 1670711470.000009305, 2216539493, 172.652 1670711471.000009305, 2216539493, 173.385 1670711472.000009305, 2216539493, 172.463 1670711473.000009305, 2216539493, 169.800 1670711474.000009305, 2216539492, 172.030 1670711475.000009305, 2216539492, 173.142 1670711476.000009305, 2216539492, 172.687 1670711477.000009305, 2216539492, 170.497 1670711478.000009305, 2216539491, 171.622 1670711479.000009305, 2216539491, 173.013 1670711480.000009305, 2216539491, 172.827 1670711481.000009305, 2216539491, 170.856 1670711482.000009305, 2216539490, 170.872 1670711483.000009305, 2216539490, 172.708 1670711484.000009305, 2216539490, 172.753 1670711485.000009305, 2216539490, 171.460 1670711486.000009305, 2216539489, 170.248 1670711487.000009305, 2216539489, 172.184 1670711488.000009305, 2216539489, 172.608 1670711489.000009305, 2216539489, 171.417 1670711490.000009305, 2216539488, 169.218 1670711491.000009305, 2216539488, 171.879 1670711492.000009305, 2216539488, 172.506 1670711493.000009305, 2216539488, 171.615 1670711494.000009305, 2216539488, 169.041 1670711495.000009305, 2216539487, 171.370 1670711496.000009305, 2216539487, 172.320 1670711497.000009305, 2216539487, 171.726 1670711498.000009305, 2216539487, 169.361 1670711499.000009305, 2216539486, 170.541 1670711500.000009305, 2216539486, 172.104 1670711501.000009305, 2216539486, 171.915 1670711502.000009305, 2216539486, 169.688 1670711503.000009305, 2216539485, 170.059 1670711504.000009305, 2216539485, 171.796 1670711505.000009305, 2216539485, 171.880 1670711506.000009305, 2216539485, 170.312 1670711507.000009305, 2216539484, 169.349 1670711508.000009305, 2216539484, 171.294 1670711509.000009305, 2216539484, 171.784 1670711510.000009305, 2216539484, 170.658 1670711511.000009305, 2216539483, 168.231 1670711512.000009305, 2216539483, 170.998 1670711513.000009305, 2216539483, 171.726 1670711514.000009305, 2216539483, 170.902 1670711515.000009305, 2216539483, 168.098 1670711516.000009305, 2216539482, 170.239 1670711517.000009305, 2216539482, 171.517 1670711518.000009305, 2216539482, 170.976 1670711519.000009305, 2216539482, 169.119 1670711520.000009305, 2216539481, 170.105 1670711521.000009305, 2216539481, 171.239 1670711522.000009305, 2216539481, 171.183 1670711523.000009305, 2216539481, 169.216 1670711524.000009305, 2216539480, 169.101 1670711525.000009305, 2216539480, 171.051 1670711526.000009305, 2216539480, 171.339 1670711527.000009305, 2216539480, 169.969 1670711528.000009305, 2216539479, 168.419 1670711529.000009305, 2216539479, 170.773 1670711530.000009305, 2216539479, 171.232 1670711531.000009305, 2216539479, 170.099 1670711532.000009305, 2216539479, 167.313 1670711533.000009305, 2216539478, 170.241 1670711534.000009305, 2216539478, 171.036 1670711535.000009305, 2216539478, 170.730 1670711536.000009305, 2216539478, 171.102 1670711537.000009305, 2216539477, 170.647 1670711538.000009305, 2216539477, 172.620 1670711539.000009305, 2216539477, 172.949 1670711540.000009305, 2216539477, 171.547 1670711541.000009305, 2216539476, 169.931 1670711542.000009305, 2216539476, 172.393 1670711543.000009305, 2216539476, 173.052 1670711544.000009305, 2216539476, 172.127 1670711545.000009305, 2216539476, 169.305 1670711546.000009305, 2216539475, 172.063 1670711547.000009305, 2216539475, 173.153 1670711548.000009305, 2216539475, 172.643 1670711549.000009305, 2216539475, 170.031 1670711550.000009305, 2216539474, 171.643 1670711551.000009305, 2216539474, 173.130 1670711552.000009305, 2216539474, 172.895 1670711553.000009305, 2216539474, 171.159 1670711554.000009305, 2216539473, 170.911 1670711555.000009305, 2216539473, 172.910 1670711556.000009305, 2216539473, 173.123 1670711557.000009305, 2216539473, 171.769 1670711558.000009305, 2216539472, 170.324 1670711559.000009305, 2216539472, 172.691 1670711560.000009305, 2216539472, 173.425 1670711561.000009305, 2216539472, 172.514 1670711562.000009305, 2216539472, 169.687 1670711563.000009305, 2216539471, 172.548 1670711564.000009305, 2216539471, 173.561 1670711565.000009305, 2216539471, 172.980 1670711566.000009305, 2216539471, 171.054 1670711567.000009305, 2216539470, 172.233 1670711568.000009305, 2216539470, 173.648 1670711569.000009305, 2216539470, 173.432 1670711570.000009305, 2216539470, 171.402 1670711571.000009305, 2216539469, 171.558 1670711572.000009305, 2216539469, 173.509 1670711573.000009305, 2216539469, 173.793 1670711574.000009305, 2216539469, 172.402 1670711575.000009305, 2216539468, 171.010 1670711576.000009305, 2216539468, 173.407 1670711577.000009305, 2216539468, 174.141 1670711578.000009305, 2216539468, 173.181 1670711579.000009305, 2216539467, 170.824 1670711580.000009305, 2216539467, 173.593 1670711581.000009305, 2216539467, 174.054 1670711582.000009305, 2216539467, 173.118 1670711583.000009305, 2216539466, 170.230 1670711584.000009305, 2216539466, 173.053 1670711585.000009305, 2216539466, 173.880 1670711586.000009305, 2216539466, 173.268 1670711587.000009305, 2216539466, 170.982 1670711588.000009305, 2216539465, 172.045 1670711589.000009305, 2216539465, 173.615 1670711590.000009305, 2216539465, 173.470 1670711591.000009305, 2216539465, 171.617 1670711592.000009305, 2216539464, 171.162 1670711593.000009305, 2216539464, 173.102 1670711594.000009305, 2216539464, 173.458 1670711595.000009305, 2216539464, 172.026 1670711596.000009305, 2216539463, 170.255 1670711597.000009305, 2216539463, 172.700 1670711598.000009305, 2216539463, 173.440 1670711599.000009305, 2216539463, 172.495 1670711600.000009305, 2216539463, 169.663 1670711601.000009305, 2216539462, 172.093 1670711602.000009305, 2216539462, 173.237 1670711603.000009305, 2216539462, 172.427 1670711604.000009305, 2216539462, 169.929 1670711605.000009305, 2216539461, 171.856 1670711606.000009305, 2216539461, 172.943 1670711607.000009305, 2216539461, 172.453 1670711608.000009305, 2216539461, 170.036 1670711609.000009305, 2216539460, 171.157 1670711610.000009305, 2216539460, 172.861 1670711611.000009305, 2216539460, 172.791 1670711612.000009305, 2216539460, 171.287 1670711613.000009305, 2216539459, 169.861 1670711614.000009305, 2216539459, 172.247 1670711615.000009305, 2216539459, 172.774 1670711616.000009305, 2216539459, 171.630 1670711617.000009305, 2216539459, 169.038 1670711618.000009305, 2216539458, 171.525 1670711619.000009305, 2216539458, 172.644 1670711620.000009305, 2216539458, 172.037 1670711621.000009305, 2216539458, 169.600 1670711622.000009305, 2216539457, 171.009 1670711623.000009305, 2216539457, 172.385 1670711624.000009305, 2216539457, 172.358 1670711625.000009305, 2216539457, 170.645 1670711626.000009305, 2216539456, 170.275 1670711627.000009305, 2216539456, 172.129 1670711628.000009305, 2216539456, 172.551 1670711629.000009305, 2216539456, 171.139 1670711630.000009305, 2216539455, 169.038 1670711631.000009305, 2216539455, 171.584 1670711632.000009305, 2216539455, 172.440 1670711633.000009305, 2216539455, 171.795 1670711634.000009305, 2216539455, 169.492 1670711635.000009305, 2216539454, 171.273 1670711636.000009305, 2216539454, 172.264 1670711637.000009305, 2216539454, 172.172 1670711638.000009305, 2216539454, 170.293 1670711639.000009305, 2216539453, 170.335 1670711640.000009305, 2216539453, 171.871 1670711641.000009305, 2216539453, 172.028 1670711642.000009305, 2216539453, 170.627 1670711643.000009305, 2216539452, 168.781 1670711644.000009305, 2216539452, 171.287 1670711645.000009305, 2216539452, 171.943 1670711646.000009305, 2216539452, 171.178 1670711647.000009305, 2216539452, 168.646 1670711648.000009305, 2216539451, 170.395 1670711649.000009305, 2216539451, 171.709 1670711650.000009305, 2216539451, 171.115 1670711651.000009305, 2216539451, 169.079 1670711652.000009305, 2216539450, 169.489 1670711653.000009305, 2216539450, 171.274 1670711654.000009305, 2216539450, 171.277 1670711655.000009305, 2216539450, 169.866 1670711656.000009305, 2216539449, 167.867 1670711657.000009305, 2216539449, 170.475 1670711658.000009305, 2216539449, 171.107 1670711659.000009305, 2216539449, 170.115 1670711660.000009305, 2216539449, 167.374 1670711661.000009305, 2216539448, 169.395 1670711662.000009305, 2216539448, 170.516 1670711663.000009305, 2216539448, 169.891 1670711664.000009305, 2216539448, 168.077 1670711665.000009305, 2216539447, 168.315 1670711666.000009305, 2216539447, 169.973 1670711667.000009305, 2216539447, 169.795 1670711668.000009305, 2216539447, 168.381 1670711669.000009305, 2216539446, 166.702 1670711670.000009305, 2216539446, 169.203 1670711671.000009305, 2216539446, 169.717 1670711672.000009305, 2216539446, 168.573 1670711673.000009305, 2216539446, 166.199 1670711674.000009305, 2216539445, 168.111