# DIFI Context: # Sample Rate [samples per second]: 4500000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 50 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1670424723 full secs, 0.000009306 frac secs timestamp, frequency, power 1670424724.000009305, 2216526979, 116.759 1670424725.000009305, 2216417168, 116.426 1670424726.000009305, 2216567636, 119.237 1670424727.000009305, 2216552076, 117.777 1670424728.000009305, 2216496621, 117.480 1670424729.000009305, 2216418354, 117.591 1670424730.000009305, 2216454584, 117.249 1670424731.000009305, 2216556890, 118.030 1670424732.000009305, 2216459098, 118.042 1670424733.000009305, 2216553470, 118.067 1670424734.000009305, 2216457625, 118.464 1670424735.000009305, 2216586813, 118.367 1670424736.000009305, 2216580605, 119.019 1670424737.000009305, 2216492965, 118.648 1670424738.000009305, 2216510426, 119.236 1670424739.000009305, 2216452862, 118.665 1670424740.000009305, 2216426676, 119.526 1670424741.000009305, 2216593987, 119.292 1670424742.000009305, 2216518626, 119.817 1670424743.000009305, 2216594204, 120.775 1670424744.000009305, 2216559480, 121.154 1670424745.000009305, 2216472451, 120.808 1670424746.000009305, 2216502820, 120.955 1670424747.000009305, 2216549973, 120.537 1670424748.000009305, 2216585605, 121.839 1670424749.000009305, 2216575967, 121.045 1670424750.000009305, 2216463480, 121.136 1670424751.000009305, 2216588715, 122.017 1670424752.000009305, 2216542457, 121.908 1670424753.000009305, 2216491574, 121.511 1670424754.000009305, 2216504226, 121.740 1670424755.000009305, 2216513020, 122.394 1670424756.000009305, 2216431281, 122.045 1670424757.000009305, 2216403040, 122.161 1670424758.000009305, 2216472706, 122.693 1670424759.000009305, 2216484525, 123.288 1670424760.000009305, 2216405803, 123.425 1670424761.000009305, 2216565578, 123.444 1670424762.000009305, 2216482001, 123.295 1670424763.000009305, 2216520225, 122.630 1670424764.000009305, 2216487534, 123.542 1670424765.000009305, 2216504811, 123.338 1670424766.000009305, 2216488686, 123.515 1670424767.000009305, 2216452776, 123.775 1670424768.000009305, 2216509582, 123.638 1670424769.000009305, 2216590705, 122.908 1670424770.000009305, 2216536793, 123.450 1670424771.000009305, 2216421164, 123.669 1670424772.000009305, 2216597459, 124.826 1670424773.000009305, 2216475184, 124.452 1670424774.000009305, 2216456092, 123.752 1670424775.000009305, 2216512325, 125.016 1670424776.000009305, 2216513146, 124.660 1670424777.000009305, 2216561501, 124.696 1670424778.000009305, 2216431523, 125.259 1670424779.000009305, 2216549788, 124.576 1670424780.000009305, 2216568247, 124.031 1670424781.000009305, 2216540582, 124.925 1670424782.000009305, 2216485972, 125.603 1670424783.000009305, 2216531441, 124.711 1670424784.000009305, 2216490925, 124.757 1670424785.000009305, 2216402484, 124.576 1670424786.000009305, 2216454238, 123.813 1670424787.000009305, 2216503687, 124.627 1670424788.000009305, 2216576104, 123.910 1670424789.000009305, 2216428567, 124.114 1670424790.000009305, 2216546996, 123.912 1670424791.000009305, 2216522819, 124.121 1670424792.000009305, 2216401888, 124.077 1670424793.000009305, 2216554537, 124.105 1670424794.000009305, 2216524100, 124.717 1670424795.000009305, 2216428829, 124.028 1670424796.000009305, 2216431452, 124.097 1670424797.000009305, 2216413341, 124.175 1670424798.000009305, 2216599917, 124.183 1670424799.000009305, 2216548755, 123.818 1670424800.000009305, 2216566914, 124.408 1670424801.000009305, 2216597912, 124.384 1670424802.000009305, 2216423874, 124.360 1670424803.000009305, 2216435032, 123.968 1670424804.000009305, 2216536185, 124.869 1670424805.000009305, 2216475647, 124.258 1670424806.000009305, 2216553415, 128.436 1670424807.000009305, 2216416756, 123.917 1670424808.000009305, 2216500367, 124.612 1670424809.000009305, 2216412088, 124.797 1670424810.000009305, 2216516946, 123.815 1670424811.000009305, 2216571371, 123.776 1670424812.000009305, 2216538908, 123.749 1670424813.000009305, 2216463541, 123.649 1670424814.000009305, 2216401823, 124.055 1670424815.000009305, 2216435425, 124.758 1670424816.000009305, 2216510451, 125.166 1670424817.000009305, 2216479106, 124.030 1670424818.000009305, 2216465198, 123.607 1670424819.000009305, 2216549056, 123.771 1670424820.000009305, 2216430908, 123.599 1670424821.000009305, 2216594248, 123.810 1670424822.000009305, 2216541274, 123.945 1670424823.000009305, 2216511093, 124.314 1670424824.000009305, 2216557480, 123.806 1670424825.000009305, 2216491813, 124.023 1670424826.000009305, 2216476761, 124.210 1670424827.000009305, 2216574695, 124.297 1670424828.000009305, 2216543840, 124.767 1670424829.000009305, 2216598874, 124.604 1670424830.000009305, 2216555188, 124.342 1670424831.000009305, 2216548666, 124.654 1670424832.000009305, 2216436328, 124.093 1670424833.000009305, 2216500673, 123.962 1670424834.000009305, 2216590855, 124.017 1670424835.000009305, 2216515957, 123.769 1670424836.000009305, 2216595805, 124.129 1670424837.000009305, 2216400061, 124.183 1670424838.000009305, 2216585853, 124.228 1670424839.000009305, 2216475403, 124.390 1670424840.000009305, 2216482661, 124.004 1670424841.000009305, 2216553170, 146.025 1670424842.000009305, 2216403996, 124.387 1670424843.000009305, 2216423964, 124.316 1670424844.000009305, 2216455138, 123.654 1670424845.000009305, 2216571023, 124.068 1670424846.000009305, 2216421677, 124.018 1670424847.000009305, 2216539878, 123.791 1670424848.000009305, 2216553744, 125.142 1670424849.000009305, 2216529237, 123.352 1670424850.000009305, 2216455793, 123.769 1670424851.000009305, 2216461196, 123.922 1670424852.000009305, 2216439818, 123.733 1670424853.000009305, 2216546411, 123.970 1670424854.000009305, 2216508482, 124.452 1670424855.000009305, 2216432699, 123.645 1670424856.000009305, 2216421258, 123.496 1670424857.000009305, 2216407242, 124.260 1670424858.000009305, 2216478028, 123.477 1670424859.000009305, 2216575396, 123.643 1670424860.000009305, 2216412603, 123.724 1670424861.000009305, 2216546629, 123.546 1670424862.000009305, 2216516771, 124.495 1670424863.000009305, 2216584351, 123.771 1670424864.000009305, 2216580420, 124.262 1670424865.000009305, 2216499794, 124.218 1670424866.000009305, 2216518729, 123.245 1670424867.000009305, 2216430781, 124.372 1670424868.000009305, 2216576312, 123.667 1670424869.000009305, 2216524211, 123.818 1670424870.000009305, 2216507616, 123.987 1670424871.000009305, 2216413810, 124.792 1670424872.000009305, 2216593774, 123.409 1670424873.000009305, 2216530416, 123.807 1670424874.000009305, 2216452764, 123.449 1670424875.000009305, 2216527394, 123.925 1670424876.000009305, 2216564441, 124.265 1670424877.000009305, 2216597741, 123.728 1670424878.000009305, 2216457570, 124.204 1670424879.000009305, 2216492130, 123.380 1670424880.000009305, 2216429303, 123.660 1670424881.000009305, 2216597936, 123.733 1670424882.000009305, 2216526765, 123.754 1670424883.000009305, 2216558152, 123.551 1670424884.000009305, 2216433984, 124.298 1670424885.000009305, 2216543300, 123.805 1670424886.000009305, 2216541467, 123.547 1670424887.000009305, 2216531719, 123.404 1670424888.000009305, 2216597690, 123.881 1670424889.000009305, 2216586702, 124.130 1670424890.000009305, 2216541999, 123.851 1670424891.000009305, 2216574708, 123.799 1670424892.000009305, 2216444891, 124.433 1670424893.000009305, 2216495531, 123.828 1670424894.000009305, 2216412041, 123.845 1670424895.000009305, 2216544285, 123.646 1670424896.000009305, 2216433327, 123.395 1670424897.000009305, 2216569110, 123.850 1670424898.000009305, 2216431458, 124.132 1670424899.000009305, 2216488424, 124.289 1670424900.000009305, 2216537856, 123.555 1670424901.000009305, 2216418141, 124.338 1670424902.000009305, 2216499300, 124.058 1670424903.000009305, 2216422131, 123.804 1670424904.000009305, 2216519359, 123.446 1670424905.000009305, 2216524975, 124.505 1670424906.000009305, 2216505603, 123.794 1670424907.000009305, 2216598131, 123.100 1670424908.000009305, 2216559625, 124.210 1670424909.000009305, 2216581726, 123.409 1670424910.000009305, 2216423096, 123.643 1670424911.000009305, 2216547202, 123.686 1670424912.000009305, 2216489560, 123.472 1670424913.000009305, 2216414696, 123.881 1670424914.000009305, 2216465771, 124.110 1670424915.000009305, 2216554880, 123.763 1670424916.000009305, 2216504268, 123.977 1670424917.000009305, 2216409517, 124.952 1670424918.000009305, 2216589491, 123.622 1670424919.000009305, 2216475494, 123.677 1670424920.000009305, 2216402086, 123.203 1670424921.000009305, 2216411165, 123.310 1670424922.000009305, 2216472414, 124.252 1670424923.000009305, 2216579692, 123.832 1670424924.000009305, 2216430465, 124.849 1670424925.000009305, 2216514268, 123.551 1670424926.000009305, 2216545607, 124.328 1670424927.000009305, 2216536083, 123.572 1670424928.000009305, 2216466541, 124.435 1670424929.000009305, 2216583444, 124.700 1670424930.000009305, 2216482881, 123.577 1670424931.000009305, 2216481060, 123.613 1670424932.000009305, 2216468832, 123.921 1670424933.000009305, 2216561822, 123.382 1670424934.000009305, 2216535709, 123.259 1670424935.000009305, 2216517791, 123.071 1670424936.000009305, 2216534999, 124.674 1670424937.000009305, 2216402702, 123.177 1670424938.000009305, 2216490936, 123.210 1670424939.000009305, 2216405849, 124.030 1670424940.000009305, 2216567915, 123.344 1670424941.000009305, 2216443411, 123.540 1670424942.000009305, 2216569403, 123.957 1670424943.000009305, 2216594499, 123.667 1670424944.000009305, 2216589331, 123.482 1670424945.000009305, 2216568933, 123.184 1670424946.000009305, 2216464331, 123.880 1670424947.000009305, 2216512821, 122.879 1670424948.000009305, 2216499656, 123.677 1670424949.000009305, 2216442451, 123.195 1670424950.000009305, 2216504235, 123.200 1670424951.000009305, 2216537587, 123.894 1670424952.000009305, 2216482777, 123.413 1670424953.000009305, 2216568041, 123.115 1670424954.000009305, 2216545485, 123.167 1670424955.000009305, 2216423635, 123.327 1670424956.000009305, 2216484788, 123.738 1670424957.000009305, 2216537798, 123.443 1670424958.000009305, 2216582203, 123.540 1670424959.000009305, 2216490929, 123.148 1670424960.000009305, 2216531011, 123.854 1670424961.000009305, 2216530637, 123.910 1670424962.000009305, 2216486885, 123.484 1670424963.000009305, 2216522932, 123.391 1670424964.000009305, 2216559238, 123.161 1670424965.000009305, 2216591673, 123.995 1670424966.000009305, 2216506073, 122.900 1670424967.000009305, 2216421685, 123.575 1670424968.000009305, 2216545640, 123.388 1670424969.000009305, 2216417347, 124.337 1670424970.000009305, 2216419752, 122.801 1670424971.000009305, 2216425785, 123.340 1670424972.000009305, 2216583617, 123.318 1670424973.000009305, 2216431959, 124.257 1670424974.000009305, 2216593694, 124.871 1670424975.000009305, 2216428333, 123.231 1670424976.000009305, 2216588654, 124.013 1670424977.000009305, 2216574336, 123.334 1670424978.000009305, 2216579074, 123.053 1670424979.000009305, 2216520773, 122.890 1670424980.000009305, 2216487809, 123.869 1670424981.000009305, 2216439908, 123.474 1670424982.000009305, 2216590117, 122.743 1670424983.000009305, 2216538861, 123.409 1670424984.000009305, 2216469633, 123.135 1670424985.000009305, 2216423225, 123.530 1670424986.000009305, 2216464606, 123.653 1670424987.000009305, 2216460993, 123.256 1670424988.000009305, 2216443955, 123.778 1670424989.000009305, 2216482570, 123.825 1670424990.000009305, 2216434889, 123.500 1670424991.000009305, 2216490716, 123.586 1670424992.000009305, 2216400867, 123.733 1670424993.000009305, 2216577761, 123.299 1670424994.000009305, 2216577200, 124.246 1670424995.000009305, 2216563382, 123.557 1670424996.000009305, 2216404301, 123.433 1670424997.000009305, 2216433082, 123.336 1670424998.000009305, 2216500619, 123.292 1670424999.000009305, 2216487565, 123.301 1670425000.000009305, 2216446762, 123.619 1670425001.000009305, 2216448076, 123.524 1670425002.000009305, 2216422947, 123.825 1670425003.000009305, 2216423961, 123.077 1670425004.000009305, 2216533340, 123.476 1670425005.000009305, 2216524264, 123.558 1670425006.000009305, 2216510360, 123.907 1670425007.000009305, 2216510547, 123.742 1670425008.000009305, 2216512358, 123.678 1670425009.000009305, 2216435778, 123.039 1670425010.000009305, 2216526675, 122.517 1670425011.000009305, 2216517209, 124.164 1670425012.000009305, 2216423877, 123.646 1670425013.000009305, 2216413676, 123.365 1670425014.000009305, 2216491719, 123.174 1670425015.000009305, 2216509577, 123.158 1670425016.000009305, 2216421399, 124.578 1670425017.000009305, 2216461217, 123.442 1670425018.000009305, 2216573103, 124.060 1670425019.000009305, 2216471906, 123.425 1670425020.000009305, 2216512208, 123.209 1670425021.000009305, 2216583749, 123.555 1670425022.000009305, 2216487227, 123.371 1670425023.000009305, 2216485468, 122.859 1670425024.000009305, 2216497995, 123.266 1670425025.000009305, 2216557088, 123.048 1670425026.000009305, 2216492066, 123.059 1670425027.000009305, 2216458443, 123.014 1670425028.000009305, 2216568855, 122.729 1670425029.000009305, 2216480692, 122.610 1670425030.000009305, 2216401196, 123.023 1670425031.000009305, 2216452394, 123.530 1670425032.000009305, 2216475258, 123.271 1670425033.000009305, 2216537711, 124.016 1670425034.000009305, 2216512761, 122.611 1670425035.000009305, 2216506173, 122.869 1670425036.000009305, 2216405560, 123.962 1670425037.000009305, 2216414770, 123.509 1670425038.000009305, 2216595231, 122.960 1670425039.000009305, 2216529971, 123.852 1670425040.000009305, 2216460515, 122.821 1670425041.000009305, 2216543345, 123.436 1670425042.000009305, 2216591637, 123.689 1670425043.000009305, 2216495284, 122.884 1670425044.000009305, 2216512363, 124.951 1670425045.000009305, 2216527515, 123.260 1670425046.000009305, 2216577447, 122.372 1670425047.000009305, 2216567129, 123.226 1670425048.000009305, 2216587366, 123.947 1670425049.000009305, 2216536762, 123.177 1670425050.000009305, 2216450078, 122.824 1670425051.000009305, 2216481262, 122.817 1670425052.000009305, 2216452367, 123.090 1670425053.000009305, 2216405532, 123.469 1670425054.000009305, 2216447927, 122.960 1670425055.000009305, 2216562784, 123.363 1670425056.000009305, 2216580044, 122.362 1670425057.000009305, 2216410704, 123.039 1670425058.000009305, 2216511975, 123.007 1670425059.000009305, 2216454872, 123.555 1670425060.000009305, 2216482865, 123.011 1670425061.000009305, 2216497036, 122.390 1670425062.000009305, 2216512366, 123.544 1670425063.000009305, 2216512366, 124.959 1670425064.000009305, 2216592410, 123.967 1670425065.000009305, 2216511390, 124.174 1670425066.000009305, 2216599473, 122.524 1670425067.000009305, 2216442151, 122.808 1670425068.000009305, 2216501775, 124.196 1670425069.000009305, 2216512367, 124.025 1670425070.000009305, 2216512367, 122.705 1670425071.000009305, 2216512367, 124.649 1670425072.000009305, 2216565099, 122.850 1670425073.000009305, 2216571791, 122.687 1670425074.000009305, 2216584085, 122.791 1670425075.000009305, 2216512368, 123.538 1670425076.000009305, 2216400504, 122.527 1670425077.000009305, 2216512368, 126.432 1670425078.000009305, 2216512368, 123.259 1670425079.000009305, 2216512368, 123.395 1670425080.000009305, 2216481146, 123.664 1670425081.000009305, 2216596055, 123.371 1670425082.000009305, 2216586045, 124.300 1670425083.000009305, 2216512369, 124.128 1670425084.000009305, 2216512369, 125.819 1670425085.000009305, 2216512369, 124.833 1670425086.000009305, 2216420949, 123.099 1670425087.000009305, 2216524831, 122.552 1670425088.000009305, 2216460713, 122.744 1670425089.000009305, 2216493399, 123.294 1670425090.000009305, 2216512370, 124.016 1670425091.000009305, 2216512370, 124.584 1670425092.000009305, 2216512370, 122.862 1670425093.000009305, 2216512370, 124.218 1670425094.000009305, 2216512370, 123.683 1670425095.000009305, 2216518092, 122.526 1670425096.000009305, 2216494740, 123.467 1670425097.000009305, 2216512371, 125.185 1670425098.000009305, 2216430831, 123.094 1670425099.000009305, 2216512371, 123.671 1670425100.000009305, 2216512371, 124.218 1670425101.000009305, 2216429306, 123.486 1670425102.000009305, 2216438432, 122.698 1670425103.000009305, 2216555794, 123.091 1670425104.000009305, 2216438498, 123.488 1670425105.000009305, 2216404071, 123.353 1670425106.000009305, 2216532608, 123.438 1670425107.000009305, 2216597599, 123.133 1670425108.000009305, 2216512372, 124.120 1670425109.000009305, 2216410045, 123.326 1670425110.000009305, 2216567641, 122.296 1670425111.000009305, 2216442906, 122.461 1670425112.000009305, 2216512373, 124.292 1670425113.000009305, 2216512373, 124.148 1670425114.000009305, 2216512373, 125.521 1670425115.000009305, 2216447487, 122.201 1670425116.000009305, 2216512374, 122.734 1670425117.000009305, 2216537952, 122.428 1670425118.000009305, 2216574615, 123.169 1670425119.000009305, 2216512374, 123.918 1670425120.000009305, 2216512374, 122.944 1670425121.000009305, 2216512374, 123.729 1670425122.000009305, 2216512374, 122.710 1670425123.000009305, 2216507122, 122.664 1670425124.000009305, 2216411592, 122.660 1670425125.000009305, 2216512375, 125.793 1670425126.000009305, 2216512375, 124.788 1670425127.000009305, 2216512375, 126.823 1670425128.000009305, 2216512375, 124.521 1670425129.000009305, 2216486197, 122.370 1670425130.000009305, 2216460502, 122.598 1670425131.000009305, 2216507806, 122.586 1670425132.000009305, 2216512376, 125.178 1670425133.000009305, 2216512376, 126.035 1670425134.000009305, 2216512376, 125.431 1670425135.000009305, 2216562797, 123.294 1670425136.000009305, 2216573003, 122.701 1670425137.000009305, 2216445148, 123.613 1670425138.000009305, 2216512377, 123.006 1670425139.000009305, 2216433730, 123.567 1670425140.000009305, 2216462083, 122.494 1670425141.000009305, 2216512377, 124.331 1670425142.000009305, 2216569750, 122.674 1670425143.000009305, 2216512377, 124.363 1670425144.000009305, 2216563844, 122.863 1670425145.000009305, 2216512378, 123.874 1670425146.000009305, 2216494333, 122.720 1670425147.000009305, 2216512378, 123.991 1670425148.000009305, 2216512378, 123.085 1670425149.000009305, 2216512378, 123.901 1670425150.000009305, 2216527996, 122.852 1670425151.000009305, 2216432106, 123.028 1670425152.000009305, 2216434555, 122.770 1670425153.000009305, 2216512379, 123.305 1670425154.000009305, 2216512379, 123.403 1670425155.000009305, 2216512379, 124.576 1670425156.000009305, 2216513797, 122.251 1670425157.000009305, 2216485576, 122.723 1670425158.000009305, 2216408243, 122.945 1670425159.000009305, 2216512380, 124.630 1670425160.000009305, 2216512380, 123.653 1670425161.000009305, 2216512380, 124.534 1670425162.000009305, 2216512380, 123.096 1670425163.000009305, 2216512380, 122.880 1670425164.000009305, 2216512380, 122.702 1670425165.000009305, 2216512381, 123.280 1670425166.000009305, 2216446125, 122.835 1670425167.000009305, 2216512381, 123.805 1670425168.000009305, 2216512381, 122.217 1670425169.000009305, 2216512381, 124.985 1670425170.000009305, 2216512381, 124.426 1670425171.000009305, 2216501145, 121.812 1670425172.000009305, 2216501229, 123.627 1670425173.000009305, 2216512382, 122.430 1670425174.000009305, 2216512382, 125.641 1670425175.000009305, 2216512382, 126.471 1670425176.000009305, 2216512382, 124.813 1670425177.000009305, 2216512382, 126.140 1670425178.000009305, 2216512382, 123.637 1670425179.000009305, 2216458853, 122.751 1670425180.000009305, 2216512382, 124.481 1670425181.000009305, 2216512383, 126.605 1670425182.000009305, 2216512383, 124.824 1670425183.000009305, 2216512383, 128.542 1670425184.000009305, 2216512383, 126.603 1670425185.000009305, 2216512383, 123.638 1670425186.000009305, 2216512384, 123.850 1670425187.000009305, 2216449566, 123.244 1670425188.000009305, 2216512384, 125.476 1670425189.000009305, 2216512384, 125.565 1670425190.000009305, 2216512384, 126.442 1670425191.000009305, 2216512384, 126.821 1670425192.000009305, 2216512384, 123.771 1670425193.000009305, 2216464113, 122.630 1670425194.000009305, 2216512385, 126.414 1670425195.000009305, 2216512385, 125.343 1670425196.000009305, 2216512385, 128.289 1670425197.000009305, 2216512385, 127.916 1670425198.000009305, 2216512385, 123.234 1670425199.000009305, 2216545142, 123.854 1670425200.000009305, 2216512386, 124.134 1670425201.000009305, 2216589397, 123.039 1670425202.000009305, 2216512386, 125.056 1670425203.000009305, 2216512386, 128.145 1670425204.000009305, 2216512386, 126.192 1670425205.000009305, 2216512386, 128.412 1670425206.000009305, 2216512386, 126.120 1670425207.000009305, 2216512387, 123.481 1670425208.000009305, 2216512387, 127.212 1670425209.000009305, 2216512387, 127.461 1670425210.000009305, 2216512387, 128.098 1670425211.000009305, 2216512387, 127.427 1670425212.000009305, 2216512387, 127.848 1670425213.000009305, 2216512387, 125.076 1670425214.000009305, 2216512388, 125.465 1670425215.000009305, 2216512388, 126.644 1670425216.000009305, 2216512388, 126.761 1670425217.000009305, 2216512388, 129.317 1670425218.000009305, 2216512388, 127.093 1670425219.000009305, 2216512388, 121.777 1670425220.000009305, 2216512388, 123.267 1670425221.000009305, 2216512389, 126.145 1670425222.000009305, 2216512389, 124.448 1670425223.000009305, 2216512389, 127.219 1670425224.000009305, 2216512389, 127.881 1670425225.000009305, 2216512389, 128.103 1670425226.000009305, 2216512389, 128.445 1670425227.000009305, 2216512389, 125.724 1670425228.000009305, 2216512390, 125.194 1670425229.000009305, 2216512390, 126.321 1670425230.000009305, 2216512390, 129.039 1670425231.000009305, 2216512390, 128.216 1670425232.000009305, 2216512390, 127.084 1670425233.000009305, 2216512390, 126.393 1670425234.000009305, 2216512390, 125.129 1670425235.000009305, 2216512391, 126.903 1670425236.000009305, 2216512391, 125.565 1670425237.000009305, 2216512391, 127.929 1670425238.000009305, 2216512391, 128.552 1670425239.000009305, 2216512391, 125.945 1670425240.000009305, 2216512391, 125.465 1670425241.000009305, 2216512391, 124.710 1670425242.000009305, 2216512392, 123.915 1670425243.000009305, 2216512392, 126.506 1670425244.000009305, 2216512392, 127.992 1670425245.000009305, 2216512392, 125.850 1670425246.000009305, 2216512392, 125.672 1670425247.000009305, 2216512392, 124.730 1670425248.000009305, 2216512392, 126.604 1670425249.000009305, 2216512392, 125.654 1670425250.000009305, 2216512393, 125.935 1670425251.000009305, 2216512393, 128.551 1670425252.000009305, 2216512393, 129.816 1670425253.000009305, 2216512393, 130.651 1670425254.000009305, 2216512393, 128.934 1670425255.000009305, 2216512394, 126.890 1670425256.000009305, 2216512394, 125.156 1670425257.000009305, 2216512394, 130.403 1670425258.000009305, 2216512394, 129.751 1670425259.000009305, 2216512394, 129.548 1670425260.000009305, 2216512394, 127.534 1670425261.000009305, 2216512394, 126.328 1670425262.000009305, 2216512394, 127.245 1670425263.000009305, 2216512395, 128.202 1670425264.000009305, 2216512395, 128.246 1670425265.000009305, 2216512395, 129.489 1670425266.000009305, 2216512395, 128.899 1670425267.000009305, 2216512395, 130.910 1670425268.000009305, 2216512395, 125.819 1670425269.000009305, 2216512396, 126.218 1670425270.000009305, 2216512396, 126.310 1670425271.000009305, 2216512396, 127.362 1670425272.000009305, 2216512396, 129.778 1670425273.000009305, 2216512396, 128.521 1670425274.000009305, 2216512396, 128.823 1670425275.000009305, 2216512396, 127.780 1670425276.000009305, 2216512397, 126.896 1670425277.000009305, 2216512397, 128.534 1670425278.000009305, 2216512397, 129.119 1670425279.000009305, 2216512397, 130.936 1670425280.000009305, 2216512397, 128.047 1670425281.000009305, 2216512397, 129.067 1670425282.000009305, 2216512397, 129.835 1670425283.000009305, 2216512397, 126.947 1670425284.000009305, 2216512398, 128.318 1670425285.000009305, 2216512398, 128.430 1670425286.000009305, 2216512398, 131.103 1670425287.000009305, 2216512398, 130.509 1670425288.000009305, 2216512398, 130.921 1670425289.000009305, 2216512398, 129.182 1670425290.000009305, 2216512398, 125.398 1670425291.000009305, 2216512399, 128.701 1670425292.000009305, 2216512399, 128.590 1670425293.000009305, 2216512399, 130.173 1670425294.000009305, 2216512399, 130.101 1670425295.000009305, 2216512399, 130.289 1670425296.000009305, 2216512399, 127.824 1670425297.000009305, 2216512400, 126.405 1670425298.000009305, 2216512400, 128.374 1670425299.000009305, 2216512400, 130.288 1670425300.000009305, 2216512400, 131.182 1670425301.000009305, 2216512400, 128.766 1670425302.000009305, 2216512400, 129.589 1670425303.000009305, 2216512400, 129.279 1670425304.000009305, 2216512401, 126.588 1670425305.000009305, 2216512401, 128.195 1670425306.000009305, 2216512401, 130.008 1670425307.000009305, 2216512401, 131.283 1670425308.000009305, 2216512401, 130.821 1670425309.000009305, 2216512401, 130.477 1670425310.000009305, 2216512401, 128.400 1670425311.000009305, 2216512401, 128.477 1670425312.000009305, 2216512402, 129.521 1670425313.000009305, 2216512402, 129.941 1670425314.000009305, 2216512402, 131.005 1670425315.000009305, 2216512402, 130.584 1670425316.000009305, 2216512402, 129.548 1670425317.000009305, 2216512402, 128.823 1670425318.000009305, 2216512402, 129.048 1670425319.000009305, 2216512403, 127.977 1670425320.000009305, 2216512403, 130.114 1670425321.000009305, 2216512403, 131.033 1670425322.000009305, 2216512403, 131.117 1670425323.000009305, 2216512403, 130.560 1670425324.000009305, 2216512403, 129.212 1670425325.000009305, 2216512403, 128.305 1670425326.000009305, 2216512404, 128.874 1670425327.000009305, 2216512404, 130.586 1670425328.000009305, 2216512404, 132.194 1670425329.000009305, 2216512404, 131.503 1670425330.000009305, 2216512404, 131.048 1670425331.000009305, 2216512404, 129.365 1670425332.000009305, 2216512404, 128.928 1670425333.000009305, 2216512405, 129.723 1670425334.000009305, 2216512405, 129.774 1670425335.000009305, 2216512405, 130.571 1670425336.000009305, 2216512405, 129.919 1670425337.000009305, 2216512405, 129.634 1670425338.000009305, 2216512405, 126.976 1670425339.000009305, 2216512405, 127.386 1670425340.000009305, 2216512406, 127.157 1670425341.000009305, 2216512406, 128.939 1670425342.000009305, 2216512406, 129.506 1670425343.000009305, 2216512406, 129.581 1670425344.000009305, 2216512406, 129.470 1670425345.000009305, 2216512406, 127.522 1670425346.000009305, 2216512406, 127.111 1670425347.000009305, 2216512407, 128.756 1670425348.000009305, 2216512407, 129.158 1670425349.000009305, 2216512407, 130.805 1670425350.000009305, 2216512407, 129.596 1670425351.000009305, 2216512407, 129.082 1670425352.000009305, 2216512407, 128.796 1670425353.000009305, 2216512408, 126.633 1670425354.000009305, 2216512408, 127.691 1670425355.000009305, 2216512408, 129.113 1670425356.000009305, 2216512408, 130.491 1670425357.000009305, 2216512408, 130.084 1670425358.000009305, 2216512408, 130.658 1670425359.000009305, 2216512408, 129.050 1670425360.000009305, 2216512408, 127.329 1670425361.000009305, 2216512409, 127.266 1670425362.000009305, 2216512409, 129.757 1670425363.000009305, 2216512409, 130.406 1670425364.000009305, 2216512409, 130.810 1670425365.000009305, 2216512409, 131.370 1670425366.000009305, 2216512409, 130.890 1670425367.000009305, 2216512409, 127.869 1670425368.000009305, 2216512410, 129.243 1670425369.000009305, 2216512410, 132.046 1670425370.000009305, 2216512410, 132.143 1670425371.000009305, 2216512410, 131.303 1670425372.000009305, 2216512410, 131.142 1670425373.000009305, 2216512410, 129.196 1670425374.000009305, 2216512410, 128.536 1670425375.000009305, 2216512411, 130.237 1670425376.000009305, 2216512411, 131.334 1670425377.000009305, 2216512411, 131.610 1670425378.000009305, 2216512411, 131.452 1670425379.000009305, 2216512411, 130.666 1670425380.000009305, 2216512411, 129.423 1670425381.000009305, 2216512412, 129.651 1670425382.000009305, 2216512412, 131.454 1670425383.000009305, 2216512412, 132.095 1670425384.000009305, 2216512412, 131.984 1670425385.000009305, 2216512412, 132.081 1670425386.000009305, 2216512412, 131.194 1670425387.000009305, 2216512412, 130.577 1670425388.000009305, 2216512413, 129.889 1670425389.000009305, 2216512413, 129.298 1670425390.000009305, 2216512413, 131.166 1670425391.000009305, 2216512413, 131.991 1670425392.000009305, 2216512413, 131.399 1670425393.000009305, 2216512413, 131.006 1670425394.000009305, 2216512413, 130.434 1670425395.000009305, 2216512414, 128.431 1670425396.000009305, 2216512414, 129.891 1670425397.000009305, 2216512414, 131.639 1670425398.000009305, 2216512414, 132.201 1670425399.000009305, 2216512414, 131.359 1670425400.000009305, 2216512414, 130.218 1670425401.000009305, 2216512414, 130.999 1670425402.000009305, 2216512414, 130.719 1670425403.000009305, 2216512414, 128.341 1670425404.000009305, 2216512415, 129.048 1670425405.000009305, 2216512415, 129.829 1670425406.000009305, 2216512415, 129.021 1670425407.000009305, 2216512415, 131.059 1670425408.000009305, 2216512415, 132.235 1670425409.000009305, 2216512415, 131.140 1670425410.000009305, 2216512415, 131.161 1670425411.000009305, 2216512415, 131.202 1670425412.000009305, 2216512415, 130.840 1670425413.000009305, 2216512415, 129.773 1670425414.000009305, 2216512415, 129.172 1670425415.000009305, 2216512416, 128.624 1670425416.000009305, 2216512416, 129.209 1670425417.000009305, 2216512416, 129.554 1670425418.000009305, 2216512416, 132.165 1670425419.000009305, 2216512416, 133.033 1670425420.000009305, 2216512416, 131.906 1670425421.000009305, 2216512416, 131.357 1670425422.000009305, 2216512416, 131.938 1670425423.000009305, 2216512416, 130.878 1670425424.000009305, 2216512416, 129.806 1670425425.000009305, 2216512416, 129.238 1670425426.000009305, 2216512417, 128.600 1670425427.000009305, 2216512417, 129.727 1670425428.000009305, 2216512417, 130.745 1670425429.000009305, 2216512417, 132.179 1670425430.000009305, 2216512417, 131.208 1670425431.000009305, 2216512417, 133.113 1670425432.000009305, 2216512417, 132.641 1670425433.000009305, 2216512417, 132.551 1670425434.000009305, 2216512417, 132.620 1670425435.000009305, 2216512417, 132.314 1670425436.000009305, 2216512417, 130.362 1670425437.000009305, 2216512417, 130.214 1670425438.000009305, 2216512418, 129.176 1670425439.000009305, 2216512418, 132.613 1670425440.000009305, 2216512418, 132.286 1670425441.000009305, 2216512418, 132.595 1670425442.000009305, 2216512418, 131.453 1670425443.000009305, 2216512418, 131.045 1670425444.000009305, 2216512418, 141.834 1670425445.000009305, 2216512418, 141.661 1670425446.000009305, 2216512418, 141.125 1670425447.000009305, 2216512419, 139.234 1670425448.000009305, 2216512419, 139.203 1670425449.000009305, 2216512419, 140.442 1670425450.000009305, 2216512419, 141.402 1670425451.000009305, 2216512419, 142.183 1670425452.000009305, 2216512419, 142.647 1670425453.000009305, 2216512419, 142.799 1670425454.000009305, 2216512419, 142.702 1670425455.000009305, 2216512419, 142.431 1670425456.000009305, 2216512419, 141.909 1670425457.000009305, 2216512419, 141.189 1670425458.000009305, 2216512419, 139.900 1670425459.000009305, 2216512420, 140.209 1670425460.000009305, 2216512420, 140.197 1670425461.000009305, 2216512420, 141.657 1670425462.000009305, 2216512420, 142.103 1670425463.000009305, 2216512420, 142.151 1670425464.000009305, 2216512420, 142.088 1670425465.000009305, 2216512420, 142.559 1670425466.000009305, 2216512420, 142.162 1670425467.000009305, 2216512420, 141.543 1670425468.000009305, 2216512420, 140.934 1670425469.000009305, 2216512420, 140.109 1670425470.000009305, 2216512420, 138.655 1670425471.000009305, 2216512421, 139.382 1670425472.000009305, 2216512421, 141.088 1670425473.000009305, 2216512421, 141.902 1670425474.000009305, 2216512421, 141.769 1670425475.000009305, 2216512421, 142.065 1670425476.000009305, 2216512421, 142.922 1670425477.000009305, 2216512421, 142.236 1670425478.000009305, 2216512421, 141.846 1670425479.000009305, 2216512421, 141.164 1670425480.000009305, 2216512421, 140.479 1670425481.000009305, 2216512421, 139.438 1670425482.000009305, 2216512422, 139.084 1670425483.000009305, 2216512422, 139.330 1670425484.000009305, 2216512422, 141.056 1670425485.000009305, 2216512422, 141.618 1670425486.000009305, 2216512422, 141.904 1670425487.000009305, 2216512422, 142.102 1670425488.000009305, 2216512422, 141.651 1670425489.000009305, 2216512422, 141.662 1670425490.000009305, 2216512422, 141.329 1670425491.000009305, 2216512422, 140.400 1670425492.000009305, 2216512422, 139.553 1670425493.000009305, 2216512423, 139.321 1670425494.000009305, 2216512423, 140.373 1670425495.000009305, 2216512423, 140.335 1670425496.000009305, 2216512423, 140.936 1670425497.000009305, 2216512423, 141.932 1670425498.000009305, 2216512423, 142.385 1670425499.000009305, 2216512423, 142.483 1670425500.000009305, 2216512423, 142.313 1670425501.000009305, 2216512423, 142.248 1670425502.000009305, 2216512423, 141.579 1670425503.000009305, 2216512423, 141.028 1670425504.000009305, 2216512423, 139.390 1670425505.000009305, 2216512423, 138.751 1670425506.000009305, 2216512424, 139.513 1670425507.000009305, 2216512424, 140.294 1670425508.000009305, 2216512424, 141.286 1670425509.000009305, 2216512424, 141.988 1670425510.000009305, 2216512424, 141.852 1670425511.000009305, 2216512424, 141.685 1670425512.000009305, 2216512424, 141.819 1670425513.000009305, 2216512424, 141.432 1670425514.000009305, 2216512424, 141.489 1670425515.000009305, 2216512424, 140.397 1670425516.000009305, 2216512424, 139.071 1670425517.000009305, 2216512425, 139.639 1670425518.000009305, 2216512425, 141.245 1670425519.000009305, 2216512425, 141.588 1670425520.000009305, 2216512425, 141.864 1670425521.000009305, 2216512425, 142.268 1670425522.000009305, 2216512425, 141.885 1670425523.000009305, 2216512425, 141.757 1670425524.000009305, 2216512425, 141.232 1670425525.000009305, 2216512425, 141.654 1670425526.000009305, 2216512425, 140.475 1670425527.000009305, 2216512425, 139.566 1670425528.000009305, 2216512426, 138.499 1670425529.000009305, 2216512426, 140.331 1670425530.000009305, 2216512426, 141.208 1670425531.000009305, 2216512426, 142.025 1670425532.000009305, 2216512426, 142.436 1670425533.000009305, 2216512426, 142.477 1670425534.000009305, 2216512426, 142.278 1670425535.000009305, 2216512426, 142.307 1670425536.000009305, 2216512426, 141.488 1670425537.000009305, 2216512426, 140.924 1670425538.000009305, 2216512426, 139.873 1670425539.000009305, 2216512427, 139.670 1670425540.000009305, 2216512427, 140.530 1670425541.000009305, 2216512427, 141.695 1670425542.000009305, 2216512427, 142.270 1670425543.000009305, 2216512427, 143.099 1670425544.000009305, 2216512427, 143.138 1670425545.000009305, 2216512427, 143.388 1670425546.000009305, 2216512427, 143.276 1670425547.000009305, 2216512427, 143.081 1670425548.000009305, 2216512427, 142.433 1670425549.000009305, 2216512427, 141.603 1670425550.000009305, 2216512427, 140.455 1670425551.000009305, 2216512428, 140.679 1670425552.000009305, 2216512428, 142.330 1670425553.000009305, 2216512428, 143.251 1670425554.000009305, 2216512428, 143.637 1670425555.000009305, 2216512428, 144.150 1670425556.000009305, 2216512428, 143.951 1670425557.000009305, 2216512428, 143.842 1670425558.000009305, 2216512428, 143.456 1670425559.000009305, 2216512428, 142.925 1670425560.000009305, 2216512428, 142.219 1670425561.000009305, 2216512428, 141.065 1670425562.000009305, 2216512429, 141.090 1670425563.000009305, 2216512429, 142.554 1670425564.000009305, 2216512429, 143.667 1670425565.000009305, 2216512429, 144.689 1670425566.000009305, 2216512429, 144.889 1670425567.000009305, 2216512429, 145.133 1670425568.000009305, 2216512429, 144.935 1670425569.000009305, 2216512429, 144.701 1670425570.000009305, 2216512429, 143.911 1670425571.000009305, 2216512429, 142.478 1670425572.000009305, 2216512429, 141.414 1670425573.000009305, 2216512430, 141.493 1670425574.000009305, 2216512430, 142.701 1670425575.000009305, 2216512430, 143.304 1670425576.000009305, 2216512430, 143.661 1670425577.000009305, 2216512430, 144.710 1670425578.000009305, 2216512430, 144.553 1670425579.000009305, 2216512430, 144.743 1670425580.000009305, 2216512430, 144.236 1670425581.000009305, 2216512430, 143.682 1670425582.000009305, 2216512430, 142.875 1670425583.000009305, 2216512430, 141.511 1670425584.000009305, 2216512430, 140.608 1670425585.000009305, 2216512431, 141.758 1670425586.000009305, 2216512431, 142.568 1670425587.000009305, 2216512431, 143.296 1670425588.000009305, 2216512431, 143.657 1670425589.000009305, 2216512431, 143.925 1670425590.000009305, 2216512431, 143.868 1670425591.000009305, 2216512431, 143.765 1670425592.000009305, 2216512431, 143.648 1670425593.000009305, 2216512431, 142.775 1670425594.000009305, 2216512431, 142.093 1670425595.000009305, 2216512431, 141.686 1670425596.000009305, 2216512432, 141.630 1670425597.000009305, 2216512432, 142.601 1670425598.000009305, 2216512432, 144.112 1670425599.000009305, 2216512432, 144.585 1670425600.000009305, 2216512432, 144.982 1670425601.000009305, 2216512432, 145.231 1670425602.000009305, 2216512432, 145.143 1670425603.000009305, 2216512432, 145.069 1670425604.000009305, 2216512432, 143.671 1670425605.000009305, 2216512432, 143.325 1670425606.000009305, 2216512432, 142.272 1670425607.000009305, 2216512433, 142.362 1670425608.000009305, 2216512433, 143.705 1670425609.000009305, 2216512433, 144.046 1670425610.000009305, 2216512433, 145.181 1670425611.000009305, 2216512433, 145.265 1670425612.000009305, 2216512433, 145.018 1670425613.000009305, 2216512433, 144.942 1670425614.000009305, 2216512433, 144.703 1670425615.000009305, 2216512433, 143.855 1670425616.000009305, 2216512433, 142.954 1670425617.000009305, 2216512433, 141.864 1670425618.000009305, 2216512434, 143.100 1670425619.000009305, 2216512434, 144.086 1670425620.000009305, 2216512434, 144.790 1670425621.000009305, 2216512434, 145.027 1670425622.000009305, 2216512434, 145.399 1670425623.000009305, 2216512434, 145.643 1670425624.000009305, 2216512434, 145.304 1670425625.000009305, 2216512434, 144.889 1670425626.000009305, 2216512434, 144.663 1670425627.000009305, 2216512434, 143.685 1670425628.000009305, 2216512434, 142.688 1670425629.000009305, 2216512435, 142.867 1670425630.000009305, 2216512435, 143.914 1670425631.000009305, 2216512435, 144.458 1670425632.000009305, 2216512435, 145.562 1670425633.000009305, 2216512435, 145.692 1670425634.000009305, 2216512435, 146.129 1670425635.000009305, 2216512435, 146.271 1670425636.000009305, 2216512435, 145.874 1670425637.000009305, 2216512435, 145.265 1670425638.000009305, 2216512435, 144.334 1670425639.000009305, 2216512435, 143.734 1670425640.000009305, 2216512436, 142.732 1670425641.000009305, 2216512436, 143.218 1670425642.000009305, 2216512436, 144.351 1670425643.000009305, 2216512436, 144.721 1670425644.000009305, 2216512436, 145.279 1670425645.000009305, 2216512436, 145.604 1670425646.000009305, 2216512436, 145.532 1670425647.000009305, 2216512436, 145.747 1670425648.000009305, 2216512436, 145.210 1670425649.000009305, 2216512436, 144.442 1670425650.000009305, 2216512436, 143.819 1670425651.000009305, 2216512436, 142.169 1670425652.000009305, 2216512437, 143.813 1670425653.000009305, 2216512437, 143.916 1670425654.000009305, 2216512437, 145.063 1670425655.000009305, 2216512437, 145.981 1670425656.000009305, 2216512437, 146.188 1670425657.000009305, 2216512437, 146.169 1670425658.000009305, 2216512437, 145.921 1670425659.000009305, 2216512437, 145.630 1670425660.000009305, 2216512437, 144.821 1670425661.000009305, 2216512437, 143.886 1670425662.000009305, 2216512437, 142.900 1670425663.000009305, 2216512438, 143.257 1670425664.000009305, 2216512438, 144.572 1670425665.000009305, 2216512438, 145.603 1670425666.000009305, 2216512438, 146.065 1670425667.000009305, 2216512438, 146.293 1670425668.000009305, 2216512438, 146.495 1670425669.000009305, 2216512438, 146.057 1670425670.000009305, 2216512438, 145.957 1670425671.000009305, 2216512438, 145.559 1670425672.000009305, 2216512438, 144.524 1670425673.000009305, 2216512438, 143.436 1670425674.000009305, 2216512439, 143.897 1670425675.000009305, 2216512439, 144.853 1670425676.000009305, 2216512439, 145.255 1670425677.000009305, 2216512439, 146.161 1670425678.000009305, 2216512439, 146.509 1670425679.000009305, 2216512439, 146.413 1670425680.000009305, 2216512439, 146.467 1670425681.000009305, 2216512439, 146.419 1670425682.000009305, 2216512439, 145.650 1670425683.000009305, 2216512439, 144.954 1670425684.000009305, 2216512439, 143.527 1670425685.000009305, 2216512440, 142.731 1670425686.000009305, 2216512440, 144.400 1670425687.000009305, 2216512440, 145.628 1670425688.000009305, 2216512440, 146.426 1670425689.000009305, 2216512440, 146.895 1670425690.000009305, 2216512440, 147.067 1670425691.000009305, 2216512440, 146.894 1670425692.000009305, 2216512440, 146.730 1670425693.000009305, 2216512440, 146.451 1670425694.000009305, 2216512440, 145.515 1670425695.000009305, 2216512440, 144.339 1670425696.000009305, 2216512441, 143.335 1670425697.000009305, 2216512441, 144.718 1670425698.000009305, 2216512441, 145.898 1670425699.000009305, 2216512441, 146.170 1670425700.000009305, 2216512441, 146.407 1670425701.000009305, 2216512441, 146.398 1670425702.000009305, 2216512441, 146.429 1670425703.000009305, 2216512441, 146.458 1670425704.000009305, 2216512441, 146.120 1670425705.000009305, 2216512441, 145.541 1670425706.000009305, 2216512441, 144.644 1670425707.000009305, 2216512441, 143.365 1670425708.000009305, 2216512442, 144.558 1670425709.000009305, 2216512442, 145.842 1670425710.000009305, 2216512442, 146.133 1670425711.000009305, 2216512442, 146.668 1670425712.000009305, 2216512442, 147.032 1670425713.000009305, 2216512442, 146.964 1670425714.000009305, 2216512442, 146.808 1670425715.000009305, 2216512442, 146.390 1670425716.000009305, 2216512442, 145.624 1670425717.000009305, 2216512442, 144.703 1670425718.000009305, 2216512442, 143.362 1670425719.000009305, 2216512443, 143.897 1670425720.000009305, 2216512443, 145.009 1670425721.000009305, 2216512443, 145.663 1670425722.000009305, 2216512443, 146.167 1670425723.000009305, 2216512443, 146.574 1670425724.000009305, 2216512443, 146.588 1670425725.000009305, 2216512443, 146.489 1670425726.000009305, 2216512443, 145.775 1670425727.000009305, 2216512443, 145.377 1670425728.000009305, 2216512443, 144.231 1670425729.000009305, 2216512443, 142.368 1670425730.000009305, 2216512444, 142.732 1670425731.000009305, 2216512444, 143.758 1670425732.000009305, 2216512444, 144.950 1670425733.000009305, 2216512444, 145.478 1670425734.000009305, 2216512444, 146.009 1670425735.000009305, 2216512444, 145.980 1670425736.000009305, 2216512444, 146.062 1670425737.000009305, 2216512444, 145.848 1670425738.000009305, 2216512444, 145.484 1670425739.000009305, 2216512444, 144.948 1670425740.000009305, 2216512444, 144.118 1670425741.000009305, 2216512445, 143.655 1670425742.000009305, 2216512445, 145.089 1670425743.000009305, 2216512445, 145.773 1670425744.000009305, 2216512445, 146.571 1670425745.000009305, 2216512445, 147.154 1670425746.000009305, 2216512445, 147.295 1670425747.000009305, 2216512445, 147.138 1670425748.000009305, 2216512445, 147.020 1670425749.000009305, 2216512445, 146.450 1670425750.000009305, 2216512445, 145.788 1670425751.000009305, 2216512445, 144.295 1670425752.000009305, 2216512445, 143.514 1670425753.000009305, 2216512446, 144.299 1670425754.000009305, 2216512446, 145.688 1670425755.000009305, 2216512446, 146.117 1670425756.000009305, 2216512446, 146.422 1670425757.000009305, 2216512446, 146.403 1670425758.000009305, 2216512446, 146.383 1670425759.000009305, 2216512446, 146.073 1670425760.000009305, 2216512446, 145.637 1670425761.000009305, 2216512446, 144.724 1670425762.000009305, 2216512446, 143.625 1670425763.000009305, 2216512446, 142.811 1670425764.000009305, 2216512447, 143.179 1670425765.000009305, 2216512447, 144.631 1670425766.000009305, 2216512447, 145.281 1670425767.000009305, 2216512447, 146.544 1670425768.000009305, 2216512447, 146.739 1670425769.000009305, 2216512447, 146.809 1670425770.000009305, 2216512447, 146.755 1670425771.000009305, 2216512447, 146.542 1670425772.000009305, 2216512447, 146.243 1670425773.000009305, 2216512447, 145.269 1670425774.000009305, 2216512447, 144.148 1670425775.000009305, 2216512448, 144.998 1670425776.000009305, 2216512448, 146.092 1670425777.000009305, 2216512448, 146.845 1670425778.000009305, 2216512448, 147.623 1670425779.000009305, 2216512448, 147.927 1670425780.000009305, 2216512448, 147.993 1670425781.000009305, 2216512448, 147.728 1670425782.000009305, 2216512448, 147.112 1670425783.000009305, 2216512448, 146.530 1670425784.000009305, 2216512448, 145.509 1670425785.000009305, 2216512448, 144.842 1670425786.000009305, 2216512449, 144.265 1670425787.000009305, 2216512449, 145.313 1670425788.000009305, 2216512449, 146.482 1670425789.000009305, 2216512449, 147.279 1670425790.000009305, 2216512449, 147.503 1670425791.000009305, 2216512449, 147.905 1670425792.000009305, 2216512449, 147.704 1670425793.000009305, 2216512449, 147.189 1670425794.000009305, 2216512449, 147.057 1670425795.000009305, 2216512449, 146.385 1670425796.000009305, 2216512449, 145.163 1670425797.000009305, 2216512450, 144.375 1670425798.000009305, 2216512450, 145.574 1670425799.000009305, 2216512450, 146.714 1670425800.000009305, 2216512450, 147.096 1670425801.000009305, 2216512450, 147.278 1670425802.000009305, 2216512450, 147.315 1670425803.000009305, 2216512450, 147.567 1670425804.000009305, 2216512450, 147.525 1670425805.000009305, 2216512450, 147.314 1670425806.000009305, 2216512450, 146.494 1670425807.000009305, 2216512450, 146.022 1670425808.000009305, 2216512450, 144.024 1670425809.000009305, 2216512451, 144.915 1670425810.000009305, 2216512451, 146.528 1670425811.000009305, 2216512451, 147.107 1670425812.000009305, 2216512451, 147.957 1670425813.000009305, 2216512451, 147.994 1670425814.000009305, 2216512451, 147.725 1670425815.000009305, 2216512451, 147.507 1670425816.000009305, 2216512451, 146.865 1670425817.000009305, 2216512451, 145.863 1670425818.000009305, 2216512451, 144.555 1670425819.000009305, 2216512452, 144.233 1670425820.000009305, 2216512452, 145.206 1670425821.000009305, 2216512452, 146.437 1670425822.000009305, 2216512452, 147.214 1670425823.000009305, 2216512452, 147.747 1670425824.000009305, 2216512452, 147.803 1670425825.000009305, 2216512452, 147.898 1670425826.000009305, 2216512452, 147.744 1670425827.000009305, 2216512452, 147.589 1670425828.000009305, 2216512452, 146.767 1670425829.000009305, 2216512452, 145.706 1670425830.000009305, 2216512452, 144.288 1670425831.000009305, 2216512453, 145.385 1670425832.000009305, 2216512453, 146.400 1670425833.000009305, 2216512453, 147.171 1670425834.000009305, 2216512453, 147.634 1670425835.000009305, 2216512453, 147.908 1670425836.000009305, 2216512453, 147.913 1670425837.000009305, 2216512453, 142.796 1670425838.000009305, 2216512453, 141.007 1670425839.000009305, 2216512453, 140.516 1670425840.000009305, 2216512453, 139.787 1670425841.000009305, 2216512453, 138.277 1670425842.000009305, 2216512454, 139.537 1670425843.000009305, 2216512454, 140.664 1670425844.000009305, 2216512454, 140.889 1670425845.000009305, 2216512454, 141.247 1670425846.000009305, 2216512454, 141.245 1670425847.000009305, 2216512454, 141.323 1670425848.000009305, 2216512454, 140.876 1670425849.000009305, 2216512454, 140.240 1670425850.000009305, 2216512454, 139.275 1670425851.000009305, 2216512454, 138.030 1670425852.000009305, 2216512454, 137.347 1670425853.000009305, 2216512455, 138.317 1670425854.000009305, 2216512455, 139.674 1670425855.000009305, 2216512455, 140.427 1670425856.000009305, 2216512455, 141.274 1670425857.000009305, 2216512455, 141.284 1670425858.000009305, 2216512455, 141.461 1670425859.000009305, 2216512455, 141.259 1670425860.000009305, 2216512455, 140.912 1670425861.000009305, 2216512455, 140.530 1670425862.000009305, 2216512455, 139.415 1670425863.000009305, 2216512455, 138.616 1670425864.000009305, 2216512456, 138.505 1670425865.000009305, 2216512456, 139.931 1670425866.000009305, 2216512456, 140.923 1670425867.000009305, 2216512456, 141.250 1670425868.000009305, 2216512456, 141.429 1670425869.000009305, 2216512456, 141.693 1670425870.000009305, 2216512456, 141.076 1670425871.000009305, 2216512456, 140.915 1670425872.000009305, 2216512456, 140.526 1670425873.000009305, 2216512456, 139.689 1670425874.000009305, 2216512456, 138.766 1670425875.000009305, 2216512457, 138.664 1670425876.000009305, 2216512457, 140.305 1670425877.000009305, 2216512457, 140.737 1670425878.000009305, 2216512457, 141.031 1670425879.000009305, 2216512457, 141.471 1670425880.000009305, 2216512457, 141.586 1670425881.000009305, 2216512457, 141.730 1670425882.000009305, 2216512457, 141.332 1670425883.000009305, 2216512457, 141.137 1670425884.000009305, 2216512457, 140.662 1670425885.000009305, 2216512457, 139.401 1670425886.000009305, 2216512458, 138.765 1670425887.000009305, 2216512458, 140.075 1670425888.000009305, 2216512458, 140.880 1670425889.000009305, 2216512458, 141.727 1670425890.000009305, 2216512458, 142.109 1670425891.000009305, 2216512458, 142.047 1670425892.000009305, 2216512458, 141.961 1670425893.000009305, 2216512458, 141.768 1670425894.000009305, 2216512458, 141.407 1670425895.000009305, 2216512458, 141.062 1670425896.000009305, 2216512458, 138.807 1670425897.000009305, 2216512459, 138.434 1670425898.000009305, 2216512459, 139.785 1670425899.000009305, 2216512459, 140.738 1670425900.000009305, 2216512459, 141.666 1670425901.000009305, 2216512459, 142.059 1670425902.000009305, 2216512459, 141.824 1670425903.000009305, 2216512459, 141.924 1670425904.000009305, 2216512459, 141.501 1670425905.000009305, 2216512459, 141.371 1670425906.000009305, 2216512459, 140.446 1670425907.000009305, 2216512459, 139.923 1670425908.000009305, 2216512460, 138.961 1670425909.000009305, 2216512460, 140.078 1670425910.000009305, 2216512460, 141.000 1670425911.000009305, 2216512460, 141.504 1670425912.000009305, 2216512460, 141.952 1670425913.000009305, 2216512460, 142.593 1670425914.000009305, 2216512460, 142.420 1670425915.000009305, 2216512460, 142.399 1670425916.000009305, 2216512460, 141.708 1670425917.000009305, 2216512460, 140.964 1670425918.000009305, 2216512460, 139.815 1670425919.000009305, 2216512461, 139.468 1670425920.000009305, 2216512461, 140.321 1670425921.000009305, 2216512461, 141.182 1670425922.000009305, 2216512461, 141.915 1670425923.000009305, 2216512461, 142.415 1670425924.000009305, 2216512461, 142.494 1670425925.000009305, 2216512461, 142.610 1670425926.000009305, 2216512461, 142.536 1670425927.000009305, 2216512461, 141.888 1670425928.000009305, 2216512461, 140.986 1670425929.000009305, 2216512461, 139.413 1670425930.000009305, 2216512461, 138.807 1670425931.000009305, 2216512462, 140.456 1670425932.000009305, 2216512462, 141.589 1670425933.000009305, 2216512462, 142.492 1670425934.000009305, 2216512462, 142.990 1670425935.000009305, 2216512462, 143.089 1670425936.000009305, 2216512462, 143.051 1670425937.000009305, 2216512462, 142.743 1670425938.000009305, 2216512462, 142.398 1670425939.000009305, 2216512462, 141.853 1670425940.000009305, 2216512462, 140.706 1670425941.000009305, 2216512462, 139.610 1670425942.000009305, 2216512463, 139.934 1670425943.000009305, 2216512463, 141.371 1670425944.000009305, 2216512463, 141.994 1670425945.000009305, 2216512463, 142.672 1670425946.000009305, 2216512463, 143.078 1670425947.000009305, 2216512463, 142.942 1670425948.000009305, 2216512463, 142.911 1670425949.000009305, 2216512463, 142.544 1670425950.000009305, 2216512463, 141.967 1670425951.000009305, 2216512463, 140.786 1670425952.000009305, 2216512463, 139.752 1670425953.000009305, 2216512464, 139.806 1670425954.000009305, 2216512464, 140.799 1670425955.000009305, 2216512464, 141.751 1670425956.000009305, 2216512464, 142.372 1670425957.000009305, 2216512464, 142.765 1670425958.000009305, 2216512464, 142.847 1670425959.000009305, 2216512464, 142.623 1670425960.000009305, 2216512464, 142.258 1670425961.000009305, 2216512464, 142.062 1670425962.000009305, 2216512464, 140.888 1670425963.000009305, 2216512464, 140.010 1670425964.000009305, 2216512465, 140.046 1670425965.000009305, 2216512465, 141.530 1670425966.000009305, 2216512465, 142.290 1670425967.000009305, 2216512465, 142.620 1670425968.000009305, 2216512465, 143.009 1670425969.000009305, 2216512465, 143.087 1670425970.000009305, 2216512465, 142.931 1670425971.000009305, 2216512465, 142.675 1670425972.000009305, 2216512465, 142.115 1670425973.000009305, 2216512465, 141.207 1670425974.000009305, 2216512465, 139.670 1670425975.000009305, 2216512466, 140.066 1670425976.000009305, 2216512466, 140.851 1670425977.000009305, 2216512466, 141.559 1670425978.000009305, 2216512466, 142.715 1670425979.000009305, 2216512466, 142.762 1670425980.000009305, 2216512466, 142.515 1670425981.000009305, 2216512466, 142.815 1670425982.000009305, 2216512466, 142.429 1670425983.000009305, 2216512466, 142.257 1670425984.000009305, 2216512466, 141.171 1670425985.000009305, 2216512466, 140.005 1670425986.000009305, 2216512467, 139.850 1670425987.000009305, 2216512467, 140.877 1670425988.000009305, 2216512467, 141.666 1670425989.000009305, 2216512467, 142.330 1670425990.000009305, 2216512467, 143.019 1670425991.000009305, 2216512467, 143.263 1670425992.000009305, 2216512467, 143.201 1670425993.000009305, 2216512467, 142.405 1670425994.000009305, 2216512467, 141.979 1670425995.000009305, 2216512467, 141.729 1670425996.000009305, 2216512467, 140.445 1670425997.000009305, 2216512468, 139.431 1670425998.000009305, 2216512468, 141.365 1670425999.000009305, 2216512468, 142.085 1670426000.000009305, 2216512468, 143.038 1670426001.000009305, 2216512468, 143.557 1670426002.000009305, 2216512468, 143.752 1670426003.000009305, 2216512468, 143.561 1670426004.000009305, 2216512468, 142.865 1670426005.000009305, 2216512468, 142.408 1670426006.000009305, 2216512468, 141.645 1670426007.000009305, 2216512468, 140.305 1670426008.000009305, 2216512469, 139.793 1670426009.000009305, 2216512469, 140.895 1670426010.000009305, 2216512469, 142.448 1670426011.000009305, 2216512469, 142.650 1670426012.000009305, 2216512469, 143.436 1670426013.000009305, 2216512469, 143.754 1670426014.000009305, 2216512469, 143.468 1670426015.000009305, 2216512469, 143.304 1670426016.000009305, 2216512469, 142.425 1670426017.000009305, 2216512469, 141.519 1670426018.000009305, 2216512469, 141.101 1670426019.000009305, 2216512470, 139.563 1670426020.000009305, 2216512470, 141.173 1670426021.000009305, 2216512470, 142.262 1670426022.000009305, 2216512470, 142.929 1670426023.000009305, 2216512470, 143.529 1670426024.000009305, 2216512470, 143.673 1670426025.000009305, 2216512470, 143.689 1670426026.000009305, 2216512470, 143.434 1670426027.000009305, 2216512470, 142.819 1670426028.000009305, 2216512470, 141.925 1670426029.000009305, 2216512470, 141.189 1670426030.000009305, 2216512471, 140.024 1670426031.000009305, 2216512471, 141.531 1670426032.000009305, 2216512471, 142.758 1670426033.000009305, 2216512471, 143.354 1670426034.000009305, 2216512471, 143.881 1670426035.000009305, 2216512471, 144.076 1670426036.000009305, 2216512471, 144.182 1670426037.000009305, 2216512471, 144.012 1670426038.000009305, 2216512471, 143.436 1670426039.000009305, 2216512471, 142.856 1670426040.000009305, 2216512471, 141.586 1670426041.000009305, 2216512471, 140.163 1670426042.000009305, 2216512472, 142.019 1670426043.000009305, 2216512472, 143.003 1670426044.000009305, 2216512472, 143.825 1670426045.000009305, 2216512472, 144.390 1670426046.000009305, 2216512472, 144.609 1670426047.000009305, 2216512472, 144.939 1670426048.000009305, 2216512472, 144.601 1670426049.000009305, 2216512472, 144.321 1670426050.000009305, 2216512472, 143.649 1670426051.000009305, 2216512472, 142.387 1670426052.000009305, 2216512472, 141.167 1670426053.000009305, 2216512473, 142.154 1670426054.000009305, 2216512473, 142.978 1670426055.000009305, 2216512473, 143.661 1670426056.000009305, 2216512473, 144.633 1670426057.000009305, 2216512473, 144.603 1670426058.000009305, 2216512473, 144.804 1670426059.000009305, 2216512473, 144.704 1670426060.000009305, 2216512473, 144.150 1670426061.000009305, 2216512473, 143.491 1670426062.000009305, 2216512473, 142.542 1670426063.000009305, 2216512474, 141.232 1670426064.000009305, 2216512474, 142.123 1670426065.000009305, 2216512474, 143.109 1670426066.000009305, 2216512474, 143.820 1670426067.000009305, 2216512474, 144.460 1670426068.000009305, 2216512474, 144.671 1670426069.000009305, 2216512474, 144.574 1670426070.000009305, 2216512474, 144.380 1670426071.000009305, 2216512474, 143.587 1670426072.000009305, 2216512474, 143.282 1670426073.000009305, 2216512474, 141.911 1670426074.000009305, 2216512474, 141.275 1670426075.000009305, 2216512475, 142.740 1670426076.000009305, 2216512475, 143.747 1670426077.000009305, 2216512475, 144.269 1670426078.000009305, 2216512475, 144.780 1670426079.000009305, 2216512475, 145.102 1670426080.000009305, 2216512475, 145.395 1670426081.000009305, 2216512475, 145.380 1670426082.000009305, 2216512475, 144.684 1670426083.000009305, 2216512475, 143.890 1670426084.000009305, 2216512475, 142.564 1670426085.000009305, 2216512475, 141.260 1670426086.000009305, 2216512476, 142.329 1670426087.000009305, 2216512476, 143.627 1670426088.000009305, 2216512476, 143.995 1670426089.000009305, 2216512476, 144.670 1670426090.000009305, 2216512476, 145.244 1670426091.000009305, 2216512476, 146.030 1670426092.000009305, 2216512476, 145.598 1670426093.000009305, 2216512476, 145.350 1670426094.000009305, 2216512476, 144.314 1670426095.000009305, 2216512476, 143.658 1670426096.000009305, 2216512477, 142.152 1670426097.000009305, 2216512477, 143.551 1670426098.000009305, 2216512477, 144.724 1670426099.000009305, 2216512477, 145.722 1670426100.000009305, 2216512477, 146.349 1670426101.000009305, 2216512477, 146.571 1670426102.000009305, 2216512477, 146.403 1670426103.000009305, 2216512477, 146.052 1670426104.000009305, 2216512477, 145.677 1670426105.000009305, 2216512477, 144.891 1670426106.000009305, 2216512477, 143.438 1670426107.000009305, 2216512477, 141.830 1670426108.000009305, 2216512478, 142.853 1670426109.000009305, 2216512478, 144.083 1670426110.000009305, 2216512478, 145.111 1670426111.000009305, 2216512478, 145.671 1670426112.000009305, 2216512478, 146.295 1670426113.000009305, 2216512478, 146.275 1670426114.000009305, 2216512478, 146.223 1670426115.000009305, 2216512478, 145.909 1670426116.000009305, 2216512478, 145.294 1670426117.000009305, 2216512478, 144.530 1670426118.000009305, 2216512479, 142.840 1670426119.000009305, 2216512479, 143.946 1670426120.000009305, 2216512479, 145.126 1670426121.000009305, 2216512479, 145.725 1670426122.000009305, 2216512479, 146.205 1670426123.000009305, 2216512479, 146.351 1670426124.000009305, 2216512479, 146.529 1670426125.000009305, 2216512479, 146.555 1670426126.000009305, 2216512479, 145.723 1670426127.000009305, 2216512479, 145.101 1670426128.000009305, 2216512479, 144.368 1670426129.000009305, 2216512479, 143.346 1670426130.000009305, 2216512480, 143.649 1670426131.000009305, 2216512480, 145.154 1670426132.000009305, 2216512480, 145.824 1670426133.000009305, 2216512480, 146.573 1670426134.000009305, 2216512480, 146.930 1670426135.000009305, 2216512480, 146.898 1670426136.000009305, 2216512480, 146.881 1670426137.000009305, 2216512480, 146.366 1670426138.000009305, 2216512480, 145.910 1670426139.000009305, 2216512480, 144.725 1670426140.000009305, 2216512480, 143.570 1670426141.000009305, 2216512481, 144.483 1670426142.000009305, 2216512481, 145.919 1670426143.000009305, 2216512481, 146.675 1670426144.000009305, 2216512481, 147.084 1670426145.000009305, 2216512481, 147.371 1670426146.000009305, 2216512481, 147.615 1670426147.000009305, 2216512481, 147.129 1670426148.000009305, 2216512481, 146.469 1670426149.000009305, 2216512481, 145.522 1670426150.000009305, 2216512481, 144.440 1670426151.000009305, 2216512481, 143.271 1670426152.000009305, 2216512482, 143.876 1670426153.000009305, 2216512482, 145.247 1670426154.000009305, 2216512482, 145.989 1670426155.000009305, 2216512482, 146.487 1670426156.000009305, 2216512482, 147.034 1670426157.000009305, 2216512482, 147.300 1670426158.000009305, 2216512482, 147.001 1670426159.000009305, 2216512482, 146.749 1670426160.000009305, 2216512482, 145.834 1670426161.000009305, 2216512482, 144.670 1670426162.000009305, 2216512483, 143.373 1670426163.000009305, 2216512483, 144.760 1670426164.000009305, 2216512483, 145.591 1670426165.000009305, 2216512483, 146.296 1670426166.000009305, 2216512483, 146.990 1670426167.000009305, 2216512483, 147.391 1670426168.000009305, 2216512483, 147.282 1670426169.000009305, 2216512483, 147.167 1670426170.000009305, 2216512483, 146.758 1670426171.000009305, 2216512483, 146.045 1670426172.000009305, 2216512483, 144.707 1670426173.000009305, 2216512483, 144.010 1670426174.000009305, 2216512484, 144.527 1670426175.000009305, 2216512484, 145.575 1670426176.000009305, 2216512484, 146.311 1670426177.000009305, 2216512484, 147.048 1670426178.000009305, 2216512484, 147.218 1670426179.000009305, 2216512484, 147.122 1670426180.000009305, 2216512484, 146.912 1670426181.000009305, 2216512484, 146.641 1670426182.000009305, 2216512484, 145.745 1670426183.000009305, 2216512484, 144.812 1670426184.000009305, 2216512485, 143.555 1670426185.000009305, 2216512485, 144.653 1670426186.000009305, 2216512485, 145.503 1670426187.000009305, 2216512485, 146.868 1670426188.000009305, 2216512485, 147.085 1670426189.000009305, 2216512485, 147.487 1670426190.000009305, 2216512485, 147.380 1670426191.000009305, 2216512485, 147.076 1670426192.000009305, 2216512485, 146.634 1670426193.000009305, 2216512485, 145.551 1670426194.000009305, 2216512485, 145.096 1670426195.000009305, 2216512485, 143.815 1670426196.000009305, 2216512486, 145.273 1670426197.000009305, 2216512486, 146.215 1670426198.000009305, 2216512486, 147.087 1670426199.000009305, 2216512486, 147.293 1670426200.000009305, 2216512486, 147.836 1670426201.000009305, 2216512486, 147.865 1670426202.000009305, 2216512486, 147.800 1670426203.000009305, 2216512486, 147.466 1670426204.000009305, 2216512486, 146.874 1670426205.000009305, 2216512486, 145.754 1670426206.000009305, 2216512486, 144.664 1670426207.000009305, 2216512487, 145.858 1670426208.000009305, 2216512487, 146.661 1670426209.000009305, 2216512487, 147.434 1670426210.000009305, 2216512487, 147.531 1670426211.000009305, 2216512487, 147.652 1670426212.000009305, 2216512487, 147.585 1670426213.000009305, 2216512487, 147.355 1670426214.000009305, 2216512487, 147.066 1670426215.000009305, 2216512487, 146.533 1670426216.000009305, 2216512487, 145.172 1670426217.000009305, 2216512488, 144.416 1670426218.000009305, 2216512488, 145.779 1670426219.000009305, 2216512488, 146.814 1670426220.000009305, 2216512488, 147.590 1670426221.000009305, 2216512488, 148.054 1670426222.000009305, 2216512488, 148.113 1670426223.000009305, 2216512488, 147.841 1670426224.000009305, 2216512488, 147.359 1670426225.000009305, 2216512488, 146.928 1670426226.000009305, 2216512488, 146.166 1670426227.000009305, 2216512488, 145.368 1670426228.000009305, 2216512488, 144.455 1670426229.000009305, 2216512489, 146.044 1670426230.000009305, 2216512489, 146.811 1670426231.000009305, 2216512489, 147.553 1670426232.000009305, 2216512489, 148.083 1670426233.000009305, 2216512489, 148.314 1670426234.000009305, 2216512489, 148.329 1670426235.000009305, 2216512489, 148.149 1670426236.000009305, 2216512489, 147.711 1670426237.000009305, 2216512489, 147.120 1670426238.000009305, 2216512489, 145.898 1670426239.000009305, 2216512489, 145.304 1670426240.000009305, 2216512490, 146.090 1670426241.000009305, 2216512490, 146.789 1670426242.000009305, 2216512490, 147.577 1670426243.000009305, 2216512490, 148.141 1670426244.000009305, 2216512490, 148.200 1670426245.000009305, 2216512490, 148.377 1670426246.000009305, 2216512490, 148.250 1670426247.000009305, 2216512490, 147.745 1670426248.000009305, 2216512490, 147.009 1670426249.000009305, 2216512490, 146.266 1670426250.000009305, 2216512491, 145.122 1670426251.000009305, 2216512491, 146.315 1670426252.000009305, 2216512491, 147.651 1670426253.000009305, 2216512491, 148.249 1670426254.000009305, 2216512491, 148.701 1670426255.000009305, 2216512491, 149.045 1670426256.000009305, 2216512491, 149.046 1670426257.000009305, 2216512491, 148.933 1670426258.000009305, 2216512491, 148.705 1670426259.000009305, 2216512491, 147.900 1670426260.000009305, 2216512491, 147.044 1670426261.000009305, 2216512492, 146.158 1670426262.000009305, 2216512492, 147.186 1670426263.000009305, 2216512492, 148.131 1670426264.000009305, 2216512492, 149.184 1670426265.000009305, 2216512492, 149.495 1670426266.000009305, 2216512492, 149.606 1670426267.000009305, 2216512492, 149.764 1670426268.000009305, 2216512492, 149.474 1670426269.000009305, 2216512492, 149.125 1670426270.000009305, 2216512492, 148.113 1670426271.000009305, 2216512492, 147.192 1670426272.000009305, 2216512493, 146.049 1670426273.000009305, 2216512493, 147.567 1670426274.000009305, 2216512493, 148.225 1670426275.000009305, 2216512493, 148.781 1670426276.000009305, 2216512493, 149.337 1670426277.000009305, 2216512493, 149.555 1670426278.000009305, 2216512493, 149.284 1670426279.000009305, 2216512493, 148.936 1670426280.000009305, 2216512493, 148.538 1670426281.000009305, 2216512493, 147.534 1670426282.000009305, 2216512493, 147.038 1670426283.000009305, 2216512494, 145.897 1670426284.000009305, 2216512494, 147.475 1670426285.000009305, 2216512494, 149.104 1670426286.000009305, 2216512494, 149.300 1670426287.000009305, 2216512494, 149.818 1670426288.000009305, 2216512494, 149.643 1670426289.000009305, 2216512494, 149.496 1670426290.000009305, 2216512494, 149.247 1670426291.000009305, 2216512494, 148.813 1670426292.000009305, 2216512494, 147.384 1670426293.000009305, 2216512494, 147.267 1670426294.000009305, 2216512495, 146.741 1670426295.000009305, 2216512495, 147.887 1670426296.000009305, 2216512495, 149.224 1670426297.000009305, 2216512495, 149.560 1670426298.000009305, 2216512495, 149.839 1670426299.000009305, 2216512495, 149.893 1670426300.000009305, 2216512495, 149.743 1670426301.000009305, 2216512495, 149.245 1670426302.000009305, 2216512495, 148.759 1670426303.000009305, 2216512495, 147.976 1670426304.000009305, 2216512495, 146.946 1670426305.000009305, 2216512496, 147.002 1670426306.000009305, 2216512496, 148.169 1670426307.000009305, 2216512496, 149.244 1670426308.000009305, 2216512496, 150.008 1670426309.000009305, 2216512496, 150.387 1670426310.000009305, 2216512496, 150.465 1670426311.000009305, 2216512496, 150.290 1670426312.000009305, 2216512496, 149.829 1670426313.000009305, 2216512496, 149.086 1670426314.000009305, 2216512496, 148.151 1670426315.000009305, 2216512496, 147.115 1670426316.000009305, 2216512497, 147.060 1670426317.000009305, 2216512497, 148.095 1670426318.000009305, 2216512497, 148.975 1670426319.000009305, 2216512497, 149.706 1670426320.000009305, 2216512497, 150.050 1670426321.000009305, 2216512497, 150.431 1670426322.000009305, 2216512497, 150.381 1670426323.000009305, 2216512497, 149.966 1670426324.000009305, 2216512497, 149.412 1670426325.000009305, 2216512497, 148.389 1670426326.000009305, 2216512498, 146.831 1670426327.000009305, 2216512498, 147.949 1670426328.000009305, 2216512498, 148.787 1670426329.000009305, 2216512498, 149.459 1670426330.000009305, 2216512498, 149.886 1670426331.000009305, 2216512498, 150.147 1670426332.000009305, 2216512498, 150.284 1670426333.000009305, 2216512498, 150.128 1670426334.000009305, 2216512498, 149.682 1670426335.000009305, 2216512498, 149.217 1670426336.000009305, 2216512498, 148.229 1670426337.000009305, 2216512498, 147.058 1670426338.000009305, 2216512499, 148.073 1670426339.000009305, 2216512499, 148.930 1670426340.000009305, 2216512499, 150.021 1670426341.000009305, 2216512499, 150.555 1670426342.000009305, 2216512499, 150.728 1670426343.000009305, 2216512499, 150.829 1670426344.000009305, 2216512499, 150.578 1670426345.000009305, 2216512499, 150.374 1670426346.000009305, 2216512499, 149.497 1670426347.000009305, 2216512499, 148.722 1670426348.000009305, 2216512499, 147.467 1670426349.000009305, 2216512500, 148.679 1670426350.000009305, 2216512500, 149.639 1670426351.000009305, 2216512500, 150.404 1670426352.000009305, 2216512500, 150.974 1670426353.000009305, 2216512500, 151.084 1670426354.000009305, 2216512500, 150.870 1670426355.000009305, 2216512500, 150.602 1670426356.000009305, 2216512500, 150.132 1670426357.000009305, 2216512500, 149.597 1670426358.000009305, 2216512500, 148.445 1670426359.000009305, 2216512501, 147.630 1670426360.000009305, 2216512501, 148.598 1670426361.000009305, 2216512501, 149.711 1670426362.000009305, 2216512501, 150.245 1670426363.000009305, 2216512501, 150.669 1670426364.000009305, 2216512501, 150.692 1670426365.000009305, 2216512501, 150.646 1670426366.000009305, 2216512501, 150.461 1670426367.000009305, 2216512501, 149.611 1670426368.000009305, 2216512501, 148.871 1670426369.000009305, 2216512501, 147.445 1670426370.000009305, 2216512502, 147.311 1670426371.000009305, 2216512502, 148.715 1670426372.000009305, 2216512502, 149.605 1670426373.000009305, 2216512502, 150.188 1670426374.000009305, 2216512502, 150.369 1670426375.000009305, 2216512502, 150.506 1670426376.000009305, 2216512502, 150.456 1670426377.000009305, 2216512502, 150.123 1670426378.000009305, 2216512502, 149.448 1670426379.000009305, 2216512502, 148.705 1670426380.000009305, 2216512502, 147.841 1670426381.000009305, 2216512503, 147.052 1670426382.000009305, 2216512503, 148.479 1670426383.000009305, 2216512503, 149.521 1670426384.000009305, 2216512503, 150.375 1670426385.000009305, 2216512503, 150.997 1670426386.000009305, 2216512503, 151.311 1670426387.000009305, 2216512503, 151.271 1670426388.000009305, 2216512503, 150.923 1670426389.000009305, 2216512503, 150.560 1670426390.000009305, 2216512503, 149.349 1670426391.000009305, 2216512503, 148.475 1670426392.000009305, 2216512504, 147.759 1670426393.000009305, 2216512504, 149.098 1670426394.000009305, 2216512504, 150.233 1670426395.000009305, 2216512504, 150.943 1670426396.000009305, 2216512504, 151.166 1670426397.000009305, 2216512504, 151.270 1670426398.000009305, 2216512504, 151.108 1670426399.000009305, 2216512504, 150.680 1670426400.000009305, 2216512504, 150.101 1670426401.000009305, 2216512504, 149.157 1670426402.000009305, 2216512504, 147.614 1670426403.000009305, 2216512505, 147.993 1670426404.000009305, 2216512505, 149.357 1670426405.000009305, 2216512505, 150.442 1670426406.000009305, 2216512505, 151.040 1670426407.000009305, 2216512505, 151.345 1670426408.000009305, 2216512505, 151.477 1670426409.000009305, 2216512505, 151.418 1670426410.000009305, 2216512505, 150.949 1670426411.000009305, 2216512505, 150.674 1670426412.000009305, 2216512505, 149.809 1670426413.000009305, 2216512505, 148.437 1670426414.000009305, 2216512506, 149.083 1670426415.000009305, 2216512506, 150.236 1670426416.000009305, 2216512506, 151.067 1670426417.000009305, 2216512506, 151.765 1670426418.000009305, 2216512506, 152.104 1670426419.000009305, 2216512506, 151.967 1670426420.000009305, 2216512506, 151.922 1670426421.000009305, 2216512506, 151.542 1670426422.000009305, 2216512506, 150.766 1670426423.000009305, 2216512506, 149.467 1670426424.000009305, 2216512506, 148.220 1670426425.000009305, 2216512507, 149.509 1670426426.000009305, 2216512507, 150.502 1670426427.000009305, 2216512507, 151.142 1670426428.000009305, 2216512507, 151.714 1670426429.000009305, 2216512507, 151.919 1670426430.000009305, 2216512507, 151.908 1670426431.000009305, 2216512507, 151.549 1670426432.000009305, 2216512507, 151.142 1670426433.000009305, 2216512507, 150.607 1670426434.000009305, 2216512507, 149.325 1670426435.000009305, 2216512508, 148.280 1670426436.000009305, 2216512508, 149.472 1670426437.000009305, 2216512508, 150.644 1670426438.000009305, 2216512508, 151.427 1670426439.000009305, 2216512508, 151.566 1670426440.000009305, 2216512508, 151.878 1670426441.000009305, 2216512508, 151.876 1670426442.000009305, 2216512508, 151.866 1670426443.000009305, 2216512508, 151.149 1670426444.000009305, 2216512508, 150.317 1670426445.000009305, 2216512508, 149.049 1670426446.000009305, 2216512509, 148.429 1670426447.000009305, 2216512509, 149.914 1670426448.000009305, 2216512509, 150.805 1670426449.000009305, 2216512509, 151.690 1670426450.000009305, 2216512509, 151.876 1670426451.000009305, 2216512509, 152.168 1670426452.000009305, 2216512509, 151.946 1670426453.000009305, 2216512509, 151.617 1670426454.000009305, 2216512509, 151.371 1670426455.000009305, 2216512509, 150.429 1670426456.000009305, 2216512509, 149.484 1670426457.000009305, 2216512510, 148.880 1670426458.000009305, 2216512509, 148.615 1670426459.000009305, 2216512510, 151.092 1670426460.000009305, 2216512510, 154.299 1670426461.000009305, 2216512510, 152.316 1670426462.000009305, 2216512510, 152.504 1670426463.000009305, 2216512510, 152.295 1670426464.000009305, 2216512510, 152.045 1670426465.000009305, 2216512510, 151.852 1670426466.000009305, 2216512510, 151.043 1670426467.000009305, 2216512510, 150.094 1670426468.000009305, 2216512511, 149.873 1670426469.000009305, 2216512511, 150.814 1670426470.000009305, 2216512511, 151.985 1670426471.000009305, 2216512511, 152.620 1670426472.000009305, 2216512511, 152.997 1670426473.000009305, 2216512511, 153.363 1670426474.000009305, 2216512511, 153.111 1670426475.000009305, 2216512511, 152.811 1670426476.000009305, 2216512511, 152.035 1670426477.000009305, 2216512511, 151.136 1670426478.000009305, 2216512511, 149.958 1670426479.000009305, 2216512512, 150.320 1670426480.000009305, 2216512512, 151.723 1670426481.000009305, 2216512512, 152.696 1670426482.000009305, 2216512512, 153.198 1670426483.000009305, 2216512512, 153.537 1670426484.000009305, 2216512512, 153.679 1670426485.000009305, 2216512512, 153.452 1670426486.000009305, 2216512512, 153.140 1670426487.000009305, 2216512512, 152.676 1670426488.000009305, 2216512512, 151.572 1670426489.000009305, 2216512512, 150.287 1670426490.000009305, 2216512513, 150.884 1670426491.000009305, 2216512513, 152.286 1670426492.000009305, 2216512513, 152.545 1670426493.000009305, 2216512513, 152.961 1670426494.000009305, 2216512513, 153.186 1670426495.000009305, 2216512513, 153.163 1670426496.000009305, 2216512513, 153.014 1670426497.000009305, 2216512513, 152.250 1670426498.000009305, 2216512513, 151.483 1670426499.000009305, 2216512513, 150.439 1670426500.000009305, 2216512514, 149.209 1670426501.000009305, 2216512514, 150.619 1670426502.000009305, 2216512514, 151.731 1670426503.000009305, 2216512514, 152.377 1670426504.000009305, 2216512514, 152.739 1670426505.000009305, 2216512514, 153.108 1670426506.000009305, 2216512514, 153.162 1670426507.000009305, 2216512514, 153.056 1670426508.000009305, 2216512514, 152.674 1670426509.000009305, 2216512514, 151.628 1670426510.000009305, 2216512514, 150.758 1670426511.000009305, 2216512515, 149.930 1670426512.000009305, 2216512515, 151.339 1670426513.000009305, 2216512515, 152.466 1670426514.000009305, 2216512515, 153.167 1670426515.000009305, 2216512515, 153.658 1670426516.000009305, 2216512515, 153.870 1670426517.000009305, 2216512515, 153.733 1670426518.000009305, 2216512515, 153.623 1670426519.000009305, 2216512515, 152.837 1670426520.000009305, 2216512515, 152.049 1670426521.000009305, 2216512515, 150.698 1670426522.000009305, 2216512516, 150.844 1670426523.000009305, 2216512516, 152.102 1670426524.000009305, 2216512516, 152.910 1670426525.000009305, 2216512516, 153.459 1670426526.000009305, 2216512516, 153.741 1670426527.000009305, 2216512516, 153.800 1670426528.000009305, 2216512516, 153.541 1670426529.000009305, 2216512516, 153.156 1670426530.000009305, 2216512516, 152.475 1670426531.000009305, 2216512516, 151.464 1670426532.000009305, 2216512516, 150.560 1670426533.000009305, 2216512517, 150.696 1670426534.000009305, 2216512517, 151.810 1670426535.000009305, 2216512517, 152.681 1670426536.000009305, 2216512517, 153.218 1670426537.000009305, 2216512517, 153.629 1670426538.000009305, 2216512517, 153.737 1670426539.000009305, 2216512517, 153.547 1670426540.000009305, 2216512517, 153.199 1670426541.000009305, 2216512517, 152.142 1670426542.000009305, 2216512517, 151.028 1670426543.000009305, 2216512517, 150.319 1670426544.000009305, 2216512518, 151.182 1670426545.000009305, 2216512518, 152.293 1670426546.000009305, 2216512518, 152.808 1670426547.000009305, 2216512518, 153.334 1670426548.000009305, 2216512518, 153.589 1670426549.000009305, 2216512518, 153.533 1670426550.000009305, 2216512518, 153.346 1670426551.000009305, 2216512518, 152.846 1670426552.000009305, 2216512518, 151.601 1670426553.000009305, 2216512518, 150.650 1670426554.000009305, 2216512519, 149.649 1670426555.000009305, 2216512519, 151.309 1670426556.000009305, 2216512519, 152.323 1670426557.000009305, 2216512519, 153.051 1670426558.000009305, 2216512519, 153.650 1670426559.000009305, 2216512519, 153.870 1670426560.000009305, 2216512519, 153.737 1670426561.000009305, 2216512519, 153.291 1670426562.000009305, 2216512519, 152.856 1670426563.000009305, 2216512519, 151.995 1670426564.000009305, 2216512519, 150.576 1670426565.000009305, 2216512520, 150.782 1670426566.000009305, 2216512520, 151.865 1670426567.000009305, 2216512520, 152.752 1670426568.000009305, 2216512520, 153.396 1670426569.000009305, 2216512520, 153.843 1670426570.000009305, 2216512520, 153.959 1670426571.000009305, 2216512520, 153.954 1670426572.000009305, 2216512520, 153.465 1670426573.000009305, 2216512520, 152.915 1670426574.000009305, 2216512520, 151.908 1670426575.000009305, 2216512520, 150.702 1670426576.000009305, 2216512521, 150.991 1670426577.000009305, 2216512521, 152.168 1670426578.000009305, 2216512521, 153.044 1670426579.000009305, 2216512521, 153.581 1670426580.000009305, 2216512521, 153.899 1670426581.000009305, 2216512521, 153.976 1670426582.000009305, 2216512521, 153.778 1670426583.000009305, 2216512521, 153.483 1670426584.000009305, 2216512521, 152.709 1670426585.000009305, 2216512521, 152.026 1670426586.000009305, 2216512521, 150.425 1670426587.000009305, 2216512522, 150.849 1670426588.000009305, 2216512522, 152.188 1670426589.000009305, 2216512522, 152.956 1670426590.000009305, 2216512522, 153.560 1670426591.000009305, 2216512522, 153.780 1670426592.000009305, 2216512522, 153.799 1670426593.000009305, 2216512522, 153.655 1670426594.000009305, 2216512522, 153.266 1670426595.000009305, 2216512522, 152.512 1670426596.000009305, 2216512522, 151.809 1670426597.000009305, 2216512522, 151.100 1670426598.000009305, 2216512522, 150.379 1670426599.000009305, 2216512523, 151.519 1670426600.000009305, 2216512523, 151.496 1670426601.000009305, 2216512523, 151.967 1670426602.000009305, 2216512523, 152.329 1670426603.000009305, 2216512523, 152.802 1670426604.000009305, 2216512523, 153.102 1670426605.000009305, 2216512523, 153.485 1670426606.000009305, 2216512523, 153.783 1670426607.000009305, 2216512523, 153.808 1670426608.000009305, 2216512523, 153.898 1670426609.000009305, 2216512523, 154.241 1670426610.000009305, 2216512523, 154.449 1670426611.000009305, 2216512523, 154.546 1670426612.000009305, 2216512523, 154.380 1670426613.000009305, 2216512523, 154.345 1670426614.000009305, 2216512523, 154.185 1670426615.000009305, 2216512523, 154.184 1670426616.000009305, 2216512523, 154.308 1670426617.000009305, 2216512523, 154.057 1670426618.000009305, 2216512523, 153.940 1670426619.000009305, 2216512523, 153.659 1670426620.000009305, 2216512523, 153.374 1670426621.000009305, 2216512523, 153.071 1670426622.000009305, 2216512523, 152.645 1670426623.000009305, 2216512523, 152.326 1670426624.000009305, 2216512523, 151.696 1670426625.000009305, 2216512523, 151.312 1670426626.000009305, 2216512523, 150.767 1670426627.000009305, 2216512524, 150.890 1670426628.000009305, 2216512524, 151.536 1670426629.000009305, 2216512524, 151.995 1670426630.000009305, 2216512524, 152.324 1670426631.000009305, 2216512524, 152.829 1670426632.000009305, 2216512524, 153.447 1670426633.000009305, 2216512524, 153.799 1670426634.000009305, 2216512524, 153.954 1670426635.000009305, 2216512524, 153.970 1670426636.000009305, 2216512524, 154.216 1670426637.000009305, 2216512524, 154.445 1670426638.000009305, 2216512524, 154.728 1670426639.000009305, 2216512524, 154.726 1670426640.000009305, 2216512524, 154.923 1670426641.000009305, 2216512524, 154.951 1670426642.000009305, 2216512524, 154.864 1670426643.000009305, 2216512524, 154.861 1670426644.000009305, 2216512524, 154.788 1670426645.000009305, 2216512524, 154.627 1670426646.000009305, 2216512524, 154.421 1670426647.000009305, 2216512524, 153.937 1670426648.000009305, 2216512524, 153.837 1670426649.000009305, 2216512524, 153.481 1670426650.000009305, 2216512524, 153.128 1670426651.000009305, 2216512524, 152.795 1670426652.000009305, 2216512524, 152.213 1670426653.000009305, 2216512524, 151.688 1670426654.000009305, 2216512525, 151.389 1670426655.000009305, 2216512525, 151.938 1670426656.000009305, 2216512525, 152.325 1670426657.000009305, 2216512525, 153.196 1670426658.000009305, 2216512525, 153.198 1670426659.000009305, 2216512525, 153.880 1670426660.000009305, 2216512525, 154.318 1670426661.000009305, 2216512525, 154.542 1670426662.000009305, 2216512525, 154.922 1670426663.000009305, 2216512525, 155.105 1670426664.000009305, 2216512525, 155.285 1670426665.000009305, 2216512525, 155.367 1670426666.000009305, 2216512525, 155.328 1670426667.000009305, 2216512525, 155.397 1670426668.000009305, 2216512525, 155.337 1670426669.000009305, 2216512525, 155.416 1670426670.000009305, 2216512525, 155.391 1670426671.000009305, 2216512525, 155.321 1670426672.000009305, 2216512525, 155.428 1670426673.000009305, 2216512525, 155.244 1670426674.000009305, 2216512525, 154.934 1670426675.000009305, 2216512525, 154.539 1670426676.000009305, 2216512525, 154.447 1670426677.000009305, 2216512525, 154.170 1670426678.000009305, 2216512525, 153.798 1670426679.000009305, 2216512525, 153.194 1670426680.000009305, 2216512525, 152.599 1670426681.000009305, 2216512525, 152.464 1670426682.000009305, 2216512526, 151.821 1670426683.000009305, 2216512526, 152.587 1670426684.000009305, 2216512526, 153.304 1670426685.000009305, 2216512526, 153.761 1670426686.000009305, 2216512526, 153.969 1670426687.000009305, 2216512526, 154.708 1670426688.000009305, 2216512526, 154.703 1670426689.000009305, 2216512526, 154.964 1670426690.000009305, 2216512526, 155.132 1670426691.000009305, 2216512526, 155.374 1670426692.000009305, 2216512526, 155.418 1670426693.000009305, 2216512526, 155.563 1670426694.000009305, 2216512526, 155.426 1670426695.000009305, 2216512526, 155.394 1670426696.000009305, 2216512526, 155.356 1670426697.000009305, 2216512526, 155.191 1670426698.000009305, 2216512526, 155.190 1670426699.000009305, 2216512526, 155.034 1670426700.000009305, 2216512526, 155.007 1670426701.000009305, 2216512526, 155.059 1670426702.000009305, 2216512526, 154.769 1670426703.000009305, 2216512526, 154.456 1670426704.000009305, 2216512526, 154.308 1670426705.000009305, 2216512526, 153.789 1670426706.000009305, 2216512526, 153.387 1670426707.000009305, 2216512526, 153.114 1670426708.000009305, 2216512526, 152.884 1670426709.000009305, 2216512526, 152.040 1670426710.000009305, 2216512527, 152.046 1670426711.000009305, 2216512527, 152.678 1670426712.000009305, 2216512527, 153.392 1670426713.000009305, 2216512527, 153.895 1670426714.000009305, 2216512527, 154.043 1670426715.000009305, 2216512527, 154.192 1670426716.000009305, 2216512527, 154.620 1670426717.000009305, 2216512527, 155.049 1670426718.000009305, 2216512527, 155.345 1670426719.000009305, 2216512527, 155.534 1670426720.000009305, 2216512527, 155.660 1670426721.000009305, 2216512527, 155.718 1670426722.000009305, 2216512527, 155.701 1670426723.000009305, 2216512527, 155.719 1670426724.000009305, 2216512527, 155.620 1670426725.000009305, 2216512527, 155.543 1670426726.000009305, 2216512527, 155.326 1670426727.000009305, 2216512527, 155.236 1670426728.000009305, 2216512527, 155.191 1670426729.000009305, 2216512527, 154.857 1670426730.000009305, 2216512527, 154.600 1670426731.000009305, 2216512527, 154.261 1670426732.000009305, 2216512527, 154.016 1670426733.000009305, 2216512527, 153.618 1670426734.000009305, 2216512527, 153.280 1670426735.000009305, 2216512527, 152.785 1670426736.000009305, 2216512527, 152.287 1670426737.000009305, 2216512528, 152.287 1670426738.000009305, 2216512528, 152.333 1670426739.000009305, 2216512528, 152.790 1670426740.000009305, 2216512528, 153.238 1670426741.000009305, 2216512528, 153.661 1670426742.000009305, 2216512528, 154.093 1670426743.000009305, 2216512528, 154.306 1670426744.000009305, 2216512528, 154.510 1670426745.000009305, 2216512528, 154.768 1670426746.000009305, 2216512528, 154.868 1670426747.000009305, 2216512528, 155.060 1670426748.000009305, 2216512528, 155.368 1670426749.000009305, 2216512528, 155.385 1670426750.000009305, 2216512528, 155.447 1670426751.000009305, 2216512528, 155.549 1670426752.000009305, 2216512528, 155.503 1670426753.000009305, 2216512528, 155.566 1670426754.000009305, 2216512528, 155.418 1670426755.000009305, 2216512528, 155.042 1670426756.000009305, 2216512528, 154.997 1670426757.000009305, 2216512528, 154.506 1670426758.000009305, 2216512528, 154.372 1670426759.000009305, 2216512528, 154.038 1670426760.000009305, 2216512528, 153.776 1670426761.000009305, 2216512528, 153.672 1670426762.000009305, 2216512528, 153.374 1670426763.000009305, 2216512528, 152.704 1670426764.000009305, 2216512528, 152.307 1670426765.000009305, 2216512529, 151.862 1670426766.000009305, 2216512529, 152.082 1670426767.000009305, 2216512529, 152.654 1670426768.000009305, 2216512529, 153.051 1670426769.000009305, 2216512529, 153.154 1670426770.000009305, 2216512529, 153.950 1670426771.000009305, 2216512529, 154.266 1670426772.000009305, 2216512529, 154.427 1670426773.000009305, 2216512529, 154.677 1670426774.000009305, 2216512529, 154.907 1670426775.000009305, 2216512529, 154.972 1670426776.000009305, 2216512529, 154.999 1670426777.000009305, 2216512529, 154.960 1670426778.000009305, 2216512529, 155.043 1670426779.000009305, 2216512529, 155.156 1670426780.000009305, 2216512529, 155.132 1670426781.000009305, 2216512529, 155.092 1670426782.000009305, 2216512529, 155.108 1670426783.000009305, 2216512529, 154.919 1670426784.000009305, 2216512529, 154.529 1670426785.000009305, 2216512529, 154.161 1670426786.000009305, 2216512529, 153.718 1670426787.000009305, 2216512529, 153.140 1670426788.000009305, 2216512529, 152.710 1670426789.000009305, 2216512529, 152.464 1670426790.000009305, 2216512529, 151.954 1670426791.000009305, 2216512529, 151.394 1670426792.000009305, 2216512530, 151.260 1670426793.000009305, 2216512530, 151.342 1670426794.000009305, 2216512530, 151.946 1670426795.000009305, 2216512530, 152.403 1670426796.000009305, 2216512530, 152.868 1670426797.000009305, 2216512530, 153.086 1670426798.000009305, 2216512530, 153.992 1670426799.000009305, 2216512530, 154.038 1670426800.000009305, 2216512530, 154.213 1670426801.000009305, 2216512530, 154.227 1670426802.000009305, 2216512530, 154.646 1670426803.000009305, 2216512530, 154.782 1670426804.000009305, 2216512530, 154.930 1670426805.000009305, 2216512530, 155.000 1670426806.000009305, 2216512530, 155.083 1670426807.000009305, 2216512530, 154.974 1670426808.000009305, 2216512530, 154.919 1670426809.000009305, 2216512530, 154.655 1670426810.000009305, 2216512530, 154.403 1670426811.000009305, 2216512530, 154.355 1670426812.000009305, 2216512530, 153.856 1670426813.000009305, 2216512530, 153.608 1670426814.000009305, 2216512530, 153.203 1670426815.000009305, 2216512530, 153.192 1670426816.000009305, 2216512530, 152.643 1670426817.000009305, 2216512530, 152.400 1670426818.000009305, 2216512530, 151.713 1670426819.000009305, 2216512530, 151.045 1670426820.000009305, 2216512531, 151.594 1670426821.000009305, 2216512531, 151.795 1670426822.000009305, 2216512531, 152.417 1670426823.000009305, 2216512531, 152.999 1670426824.000009305, 2216512531, 153.218 1670426825.000009305, 2216512531, 153.317 1670426826.000009305, 2216512531, 153.546 1670426827.000009305, 2216512531, 153.786 1670426828.000009305, 2216512531, 154.187 1670426829.000009305, 2216512531, 154.354 1670426830.000009305, 2216512531, 154.484 1670426831.000009305, 2216512531, 154.452 1670426832.000009305, 2216512531, 154.582 1670426833.000009305, 2216512531, 154.412 1670426834.000009305, 2216512531, 154.465 1670426835.000009305, 2216512531, 154.484 1670426836.000009305, 2216512531, 154.573 1670426837.000009305, 2216512531, 154.417 1670426838.000009305, 2216512531, 154.429 1670426839.000009305, 2216512531, 154.124 1670426840.000009305, 2216512531, 153.851 1670426841.000009305, 2216512531, 153.255 1670426842.000009305, 2216512531, 152.962 1670426843.000009305, 2216512531, 152.214 1670426844.000009305, 2216512531, 151.931 1670426845.000009305, 2216512531, 150.885 1670426846.000009305, 2216512532, 150.584 1670426847.000009305, 2216512532, 151.079 1670426848.000009305, 2216512532, 151.205 1670426849.000009305, 2216512532, 151.881 1670426850.000009305, 2216512532, 152.354 1670426851.000009305, 2216512532, 152.677 1670426852.000009305, 2216512532, 152.517 1670426853.000009305, 2216512532, 152.935 1670426854.000009305, 2216512532, 153.141 1670426855.000009305, 2216512532, 153.242 1670426856.000009305, 2216512532, 153.345 1670426857.000009305, 2216512532, 153.370 1670426858.000009305, 2216512532, 153.357 1670426859.000009305, 2216512532, 153.298 1670426860.000009305, 2216512532, 153.265 1670426861.000009305, 2216512532, 153.396 1670426862.000009305, 2216512532, 153.369 1670426863.000009305, 2216512532, 153.332 1670426864.000009305, 2216512532, 153.180 1670426865.000009305, 2216512532, 153.209 1670426866.000009305, 2216512532, 153.044 1670426867.000009305, 2216512532, 152.822 1670426868.000009305, 2216512532, 152.821 1670426869.000009305, 2216512532, 152.253 1670426870.000009305, 2216512532, 151.859 1670426871.000009305, 2216512532, 151.356 1670426872.000009305, 2216512532, 150.390 1670426873.000009305, 2216512532, 150.304 1670426874.000009305, 2216512533, 150.266 1670426875.000009305, 2216512533, 150.107 1670426876.000009305, 2216512533, 151.109 1670426877.000009305, 2216512533, 151.449 1670426878.000009305, 2216512533, 151.688 1670426879.000009305, 2216512533, 152.070 1670426880.000009305, 2216512533, 152.552 1670426881.000009305, 2216512533, 152.695 1670426882.000009305, 2216512533, 152.664 1670426883.000009305, 2216512533, 152.943 1670426884.000009305, 2216512533, 153.076 1670426885.000009305, 2216512533, 153.223 1670426886.000009305, 2216512533, 153.384 1670426887.000009305, 2216512533, 153.439 1670426888.000009305, 2216512533, 153.448 1670426889.000009305, 2216512533, 153.402 1670426890.000009305, 2216512533, 153.106 1670426891.000009305, 2216512533, 152.956 1670426892.000009305, 2216512533, 152.717 1670426893.000009305, 2216512533, 152.426 1670426894.000009305, 2216512533, 151.918 1670426895.000009305, 2216512533, 151.857 1670426896.000009305, 2216512533, 151.475 1670426897.000009305, 2216512533, 150.783 1670426898.000009305, 2216512533, 150.533 1670426899.000009305, 2216512533, 149.711 1670426900.000009305, 2216512533, 149.584 1670426901.000009305, 2216512534, 149.727 1670426902.000009305, 2216512534, 149.732 1670426903.000009305, 2216512534, 150.618 1670426904.000009305, 2216512534, 150.825 1670426905.000009305, 2216512534, 151.440 1670426906.000009305, 2216512534, 151.802 1670426907.000009305, 2216512534, 152.396 1670426908.000009305, 2216512534, 152.777 1670426909.000009305, 2216512534, 152.909 1670426910.000009305, 2216512534, 153.169 1670426911.000009305, 2216512534, 153.014 1670426912.000009305, 2216512534, 153.157 1670426913.000009305, 2216512534, 153.110 1670426914.000009305, 2216512534, 153.198 1670426915.000009305, 2216512534, 153.082 1670426916.000009305, 2216512534, 152.993 1670426917.000009305, 2216512534, 152.759 1670426918.000009305, 2216512534, 152.506 1670426919.000009305, 2216512534, 152.140 1670426920.000009305, 2216512534, 152.068 1670426921.000009305, 2216512534, 151.714 1670426922.000009305, 2216512534, 151.628 1670426923.000009305, 2216512534, 151.250 1670426924.000009305, 2216512534, 150.493 1670426925.000009305, 2216512534, 150.183 1670426926.000009305, 2216512534, 149.352 1670426927.000009305, 2216512534, 149.123 1670426928.000009305, 2216512535, 149.671 1670426929.000009305, 2216512535, 149.671 1670426930.000009305, 2216512535, 150.432 1670426931.000009305, 2216512535, 150.599 1670426932.000009305, 2216512535, 150.683 1670426933.000009305, 2216512535, 151.170 1670426934.000009305, 2216512535, 151.313 1670426935.000009305, 2216512535, 151.589 1670426936.000009305, 2216512535, 151.677 1670426937.000009305, 2216512535, 151.960 1670426938.000009305, 2216512535, 151.986 1670426939.000009305, 2216512535, 152.207 1670426940.000009305, 2216512535, 152.309 1670426941.000009305, 2216512535, 152.453 1670426942.000009305, 2216512535, 152.292 1670426943.000009305, 2216512535, 152.506 1670426944.000009305, 2216512535, 152.209 1670426945.000009305, 2216512535, 152.137 1670426946.000009305, 2216512535, 151.801 1670426947.000009305, 2216512535, 151.463 1670426948.000009305, 2216512535, 151.340 1670426949.000009305, 2216512535, 150.903 1670426950.000009305, 2216512535, 150.222 1670426951.000009305, 2216512535, 150.341 1670426952.000009305, 2216512535, 149.641 1670426953.000009305, 2216512535, 149.150 1670426954.000009305, 2216512535, 148.354 1670426955.000009305, 2216512536, 149.063 1670426956.000009305, 2216512536, 149.399 1670426957.000009305, 2216512536, 149.981 1670426958.000009305, 2216512536, 150.377 1670426959.000009305, 2216512536, 150.723 1670426960.000009305, 2216512536, 150.853 1670426961.000009305, 2216512536, 150.957 1670426962.000009305, 2216512536, 151.341 1670426963.000009305, 2216512536, 151.380 1670426964.000009305, 2216512536, 151.475 1670426965.000009305, 2216512536, 151.727 1670426966.000009305, 2216512536, 151.892 1670426967.000009305, 2216512536, 151.840 1670426968.000009305, 2216512536, 151.938 1670426969.000009305, 2216512536, 152.018 1670426970.000009305, 2216512536, 152.038 1670426971.000009305, 2216512536, 152.019 1670426972.000009305, 2216512536, 151.952 1670426973.000009305, 2216512536, 151.479 1670426974.000009305, 2216512536, 151.199 1670426975.000009305, 2216512536, 150.548 1670426976.000009305, 2216512536, 149.950 1670426977.000009305, 2216512536, 149.579 1670426978.000009305, 2216512536, 149.110 1670426979.000009305, 2216512536, 148.637 1670426980.000009305, 2216512536, 147.815 1670426981.000009305, 2216512537, 147.808 1670426982.000009305, 2216512537, 148.327 1670426983.000009305, 2216512537, 148.857 1670426984.000009305, 2216512537, 149.680 1670426985.000009305, 2216512537, 150.029 1670426986.000009305, 2216512537, 150.528 1670426987.000009305, 2216512537, 150.965 1670426988.000009305, 2216512537, 151.215 1670426989.000009305, 2216512537, 151.220 1670426990.000009305, 2216512537, 151.464 1670426991.000009305, 2216512537, 151.572 1670426992.000009305, 2216512537, 151.580 1670426993.000009305, 2216512537, 151.633 1670426994.000009305, 2216512537, 151.552 1670426995.000009305, 2216512537, 151.454 1670426996.000009305, 2216512537, 151.292 1670426997.000009305, 2216512537, 151.084 1670426998.000009305, 2216512537, 151.086 1670426999.000009305, 2216512537, 150.981 1670427000.000009305, 2216512537, 150.541 1670427001.000009305, 2216512537, 150.193 1670427002.000009305, 2216512537, 149.577 1670427003.000009305, 2216512537, 149.077 1670427004.000009305, 2216512537, 148.456 1670427005.000009305, 2216512537, 148.034 1670427006.000009305, 2216512537, 147.209 1670427007.000009305, 2216512538, 146.761 1670427008.000009305, 2216512538, 147.310 1670427009.000009305, 2216512538, 148.088 1670427010.000009305, 2216512538, 148.361 1670427011.000009305, 2216512538, 148.994 1670427012.000009305, 2216512538, 149.086 1670427013.000009305, 2216512538, 149.543 1670427014.000009305, 2216512538, 149.487 1670427015.000009305, 2216512538, 149.591 1670427016.000009305, 2216512538, 149.953 1670427017.000009305, 2216512538, 150.317 1670427018.000009305, 2216512538, 150.767 1670427019.000009305, 2216512538, 150.769 1670427020.000009305, 2216512538, 150.866 1670427021.000009305, 2216512538, 150.570 1670427022.000009305, 2216512538, 150.397 1670427023.000009305, 2216512538, 150.219 1670427024.000009305, 2216512538, 150.006 1670427025.000009305, 2216512538, 149.721 1670427026.000009305, 2216512538, 149.665 1670427027.000009305, 2216512538, 149.471 1670427028.000009305, 2216512538, 149.325 1670427029.000009305, 2216512538, 148.908 1670427030.000009305, 2216512538, 148.403 1670427031.000009305, 2216512538, 148.011 1670427032.000009305, 2216512538, 147.323 1670427033.000009305, 2216512539, 147.237 1670427034.000009305, 2216512539, 146.961 1670427035.000009305, 2216512539, 147.700 1670427036.000009305, 2216512539, 148.160 1670427037.000009305, 2216512539, 148.121 1670427038.000009305, 2216512539, 148.619 1670427039.000009305, 2216512539, 148.758 1670427040.000009305, 2216512539, 149.263 1670427041.000009305, 2216512539, 149.448 1670427042.000009305, 2216512539, 149.624 1670427043.000009305, 2216512539, 149.940 1670427044.000009305, 2216512539, 149.946 1670427045.000009305, 2216512539, 150.031 1670427046.000009305, 2216512539, 150.053 1670427047.000009305, 2216512539, 150.058 1670427048.000009305, 2216512539, 149.919 1670427049.000009305, 2216512539, 149.761 1670427050.000009305, 2216512539, 149.719 1670427051.000009305, 2216512539, 149.437 1670427052.000009305, 2216512539, 149.488 1670427053.000009305, 2216512539, 148.911 1670427054.000009305, 2216512539, 148.773 1670427055.000009305, 2216512539, 147.946 1670427056.000009305, 2216512539, 147.958 1670427057.000009305, 2216512539, 147.706 1670427058.000009305, 2216512539, 146.866 1670427059.000009305, 2216512539, 146.468 1670427060.000009305, 2216512540, 146.294 1670427061.000009305, 2216512540, 147.001 1670427062.000009305, 2216512540, 147.937 1670427063.000009305, 2216512540, 148.097 1670427064.000009305, 2216512540, 148.805 1670427065.000009305, 2216512540, 149.252 1670427066.000009305, 2216512540, 149.791 1670427067.000009305, 2216512540, 150.381 1670427068.000009305, 2216512540, 150.399 1670427069.000009305, 2216512540, 150.625 1670427070.000009305, 2216512540, 150.829 1670427071.000009305, 2216512540, 150.812 1670427072.000009305, 2216512540, 150.845 1670427073.000009305, 2216512540, 150.765 1670427074.000009305, 2216512540, 150.617 1670427075.000009305, 2216512540, 150.381 1670427076.000009305, 2216512540, 150.193 1670427077.000009305, 2216512540, 149.875 1670427078.000009305, 2216512540, 149.444 1670427079.000009305, 2216512540, 149.554 1670427080.000009305, 2216512540, 149.003 1670427081.000009305, 2216512540, 148.803 1670427082.000009305, 2216512540, 148.325 1670427083.000009305, 2216512540, 147.851 1670427084.000009305, 2216512540, 147.143 1670427085.000009305, 2216512540, 146.841 1670427086.000009305, 2216512541, 146.562 1670427087.000009305, 2216512541, 147.004 1670427088.000009305, 2216512541, 147.796 1670427089.000009305, 2216512541, 147.772 1670427090.000009305, 2216512541, 148.328 1670427091.000009305, 2216512541, 149.346 1670427092.000009305, 2216512541, 149.368 1670427093.000009305, 2216512541, 149.945 1670427094.000009305, 2216512541, 150.137 1670427095.000009305, 2216512541, 150.473 1670427096.000009305, 2216512541, 150.590 1670427097.000009305, 2216512541, 150.696 1670427098.000009305, 2216512541, 150.767 1670427099.000009305, 2216512541, 150.811 1670427100.000009305, 2216512541, 150.662 1670427101.000009305, 2216512541, 150.417 1670427102.000009305, 2216512541, 150.356 1670427103.000009305, 2216512541, 150.517 1670427104.000009305, 2216512541, 150.141 1670427105.000009305, 2216512541, 149.975 1670427106.000009305, 2216512541, 149.890 1670427107.000009305, 2216512541, 149.555 1670427108.000009305, 2216512541, 149.238 1670427109.000009305, 2216512541, 148.798 1670427110.000009305, 2216512541, 148.569 1670427111.000009305, 2216512541, 148.231 1670427112.000009305, 2216512541, 147.517 1670427113.000009305, 2216512542, 147.398 1670427114.000009305, 2216512542, 148.096 1670427115.000009305, 2216512542, 148.385 1670427116.000009305, 2216512542, 149.375 1670427117.000009305, 2216512542, 149.417 1670427118.000009305, 2216512542, 150.062 1670427119.000009305, 2216512542, 150.401 1670427120.000009305, 2216512542, 150.285 1670427121.000009305, 2216512542, 150.722 1670427122.000009305, 2216512542, 150.687 1670427123.000009305, 2216512542, 151.028 1670427124.000009305, 2216512542, 151.022 1670427125.000009305, 2216512542, 151.011 1670427126.000009305, 2216512542, 150.932 1670427127.000009305, 2216512542, 150.831 1670427128.000009305, 2216512542, 150.731 1670427129.000009305, 2216512542, 150.640 1670427130.000009305, 2216512542, 150.390 1670427131.000009305, 2216512542, 149.875 1670427132.000009305, 2216512542, 149.841 1670427133.000009305, 2216512542, 149.365 1670427134.000009305, 2216512542, 148.774 1670427135.000009305, 2216512542, 148.724 1670427136.000009305, 2216512542, 147.870 1670427137.000009305, 2216512542, 146.850 1670427138.000009305, 2216512543, 147.265 1670427139.000009305, 2216512543, 147.620 1670427140.000009305, 2216512543, 147.948 1670427141.000009305, 2216512543, 148.789 1670427142.000009305, 2216512543, 149.609 1670427143.000009305, 2216512543, 149.706 1670427144.000009305, 2216512543, 150.131 1670427145.000009305, 2216512543, 150.081 1670427146.000009305, 2216512543, 150.296 1670427147.000009305, 2216512543, 150.524 1670427148.000009305, 2216512543, 150.723 1670427149.000009305, 2216512543, 150.883 1670427150.000009305, 2216512543, 151.041 1670427151.000009305, 2216512543, 151.172 1670427152.000009305, 2216512543, 151.321 1670427153.000009305, 2216512543, 151.251 1670427154.000009305, 2216512543, 151.172 1670427155.000009305, 2216512543, 151.043 1670427156.000009305, 2216512543, 150.571 1670427157.000009305, 2216512543, 150.522 1670427158.000009305, 2216512543, 149.606 1670427159.000009305, 2216512543, 149.436 1670427160.000009305, 2216512543, 149.063 1670427161.000009305, 2216512543, 148.382 1670427162.000009305, 2216512543, 147.852 1670427163.000009305, 2216512543, 147.219 1670427164.000009305, 2216512543, 147.115 1670427165.000009305, 2216512544, 148.114 1670427166.000009305, 2216512544, 148.701 1670427167.000009305, 2216512544, 148.901 1670427168.000009305, 2216512544, 149.550 1670427169.000009305, 2216512544, 149.882 1670427170.000009305, 2216512544, 150.160 1670427171.000009305, 2216512544, 150.487 1670427172.000009305, 2216512544, 150.746 1670427173.000009305, 2216512544, 150.831 1670427174.000009305, 2216512544, 150.868 1670427175.000009305, 2216512544, 151.196 1670427176.000009305, 2216512544, 151.157 1670427177.000009305, 2216512544, 151.180 1670427178.000009305, 2216512544, 151.214 1670427179.000009305, 2216512544, 151.129 1670427180.000009305, 2216512544, 150.940 1670427181.000009305, 2216512544, 150.546 1670427182.000009305, 2216512544, 150.293 1670427183.000009305, 2216512544, 150.239 1670427184.000009305, 2216512544, 149.680 1670427185.000009305, 2216512544, 149.505 1670427186.000009305, 2216512544, 148.895 1670427187.000009305, 2216512544, 148.148 1670427188.000009305, 2216512544, 147.787 1670427189.000009305, 2216512544, 147.333 1670427190.000009305, 2216512545, 148.110 1670427191.000009305, 2216512545, 148.203 1670427192.000009305, 2216512545, 149.037 1670427193.000009305, 2216512545, 149.426 1670427194.000009305, 2216512545, 149.686 1670427195.000009305, 2216512545, 150.270 1670427196.000009305, 2216512545, 150.484 1670427197.000009305, 2216512545, 150.586 1670427198.000009305, 2216512545, 150.875 1670427199.000009305, 2216512545, 151.023 1670427200.000009305, 2216512545, 151.272 1670427201.000009305, 2216512545, 151.406 1670427202.000009305, 2216512545, 151.379 1670427203.000009305, 2216512545, 151.229 1670427204.000009305, 2216512545, 151.105 1670427205.000009305, 2216512545, 150.990 1670427206.000009305, 2216512545, 150.727 1670427207.000009305, 2216512545, 150.476 1670427208.000009305, 2216512545, 150.084 1670427209.000009305, 2216512545, 149.917 1670427210.000009305, 2216512545, 149.582 1670427211.000009305, 2216512545, 149.233 1670427212.000009305, 2216512545, 148.639 1670427213.000009305, 2216512545, 147.698 1670427214.000009305, 2216512545, 147.552 1670427215.000009305, 2216512546, 147.275 1670427216.000009305, 2216512546, 148.112 1670427217.000009305, 2216512546, 148.829 1670427218.000009305, 2216512546, 149.248 1670427219.000009305, 2216512546, 149.555 1670427220.000009305, 2216512546, 149.791 1670427221.000009305, 2216512546, 149.975 1670427222.000009305, 2216512546, 150.442 1670427223.000009305, 2216512546, 150.536 1670427224.000009305, 2216512546, 150.939 1670427225.000009305, 2216512546, 150.953 1670427226.000009305, 2216512546, 150.865 1670427227.000009305, 2216512546, 150.890 1670427228.000009305, 2216512546, 150.785 1670427229.000009305, 2216512546, 150.873 1670427230.000009305, 2216512546, 150.631 1670427231.000009305, 2216512546, 150.553 1670427232.000009305, 2216512546, 150.057 1670427233.000009305, 2216512546, 149.787 1670427234.000009305, 2216512546, 149.473 1670427235.000009305, 2216512546, 148.919 1670427236.000009305, 2216512546, 148.562 1670427237.000009305, 2216512546, 147.957 1670427238.000009305, 2216512546, 147.342 1670427239.000009305, 2216512547, 147.903 1670427240.000009305, 2216512547, 148.135 1670427241.000009305, 2216512547, 148.368 1670427242.000009305, 2216512547, 148.874 1670427243.000009305, 2216512547, 149.000 1670427244.000009305, 2216512547, 149.294 1670427245.000009305, 2216512547, 149.831 1670427246.000009305, 2216512547, 149.863 1670427247.000009305, 2216512547, 150.348 1670427248.000009305, 2216512547, 150.467 1670427249.000009305, 2216512547, 150.572 1670427250.000009305, 2216512547, 150.534 1670427251.000009305, 2216512547, 150.579 1670427252.000009305, 2216512547, 150.685 1670427253.000009305, 2216512547, 150.644 1670427254.000009305, 2216512547, 150.636 1670427255.000009305, 2216512547, 150.544 1670427256.000009305, 2216512547, 150.190 1670427257.000009305, 2216512547, 149.964 1670427258.000009305, 2216512547, 149.669 1670427259.000009305, 2216512547, 149.203 1670427260.000009305, 2216512547, 149.105 1670427261.000009305, 2216512547, 148.400 1670427262.000009305, 2216512547, 147.826 1670427263.000009305, 2216512547, 147.281 1670427264.000009305, 2216512548, 147.093 1670427265.000009305, 2216512548, 147.744 1670427266.000009305, 2216512548, 148.143 1670427267.000009305, 2216512548, 148.488 1670427268.000009305, 2216512548, 148.956 1670427269.000009305, 2216512548, 149.422 1670427270.000009305, 2216512548, 149.751 1670427271.000009305, 2216512548, 149.930 1670427272.000009305, 2216512548, 150.337 1670427273.000009305, 2216512548, 150.502 1670427274.000009305, 2216512548, 150.738 1670427275.000009305, 2216512548, 151.073 1670427276.000009305, 2216512548, 151.187 1670427277.000009305, 2216512548, 151.143 1670427278.000009305, 2216512548, 151.155 1670427279.000009305, 2216512548, 151.167 1670427280.000009305, 2216512548, 150.941 1670427281.000009305, 2216512548, 150.836 1670427282.000009305, 2216512548, 150.478 1670427283.000009305, 2216512548, 150.076 1670427284.000009305, 2216512548, 149.460 1670427285.000009305, 2216512548, 149.172 1670427286.000009305, 2216512548, 148.572 1670427287.000009305, 2216512548, 148.099 1670427288.000009305, 2216512548, 147.682 1670427289.000009305, 2216512549, 146.914 1670427290.000009305, 2216512549, 147.782 1670427291.000009305, 2216512549, 147.886 1670427292.000009305, 2216512549, 148.459 1670427293.000009305, 2216512549, 149.051 1670427294.000009305, 2216512549, 149.185 1670427295.000009305, 2216512549, 149.842 1670427296.000009305, 2216512549, 150.144 1670427297.000009305, 2216512549, 150.505 1670427298.000009305, 2216512549, 150.911 1670427299.000009305, 2216512549, 151.198 1670427300.000009305, 2216512549, 151.454 1670427301.000009305, 2216512549, 151.462 1670427302.000009305, 2216512549, 151.505 1670427303.000009305, 2216512549, 151.451 1670427304.000009305, 2216512549, 151.231 1670427305.000009305, 2216512549, 151.085 1670427306.000009305, 2216512549, 150.684 1670427307.000009305, 2216512549, 150.347 1670427308.000009305, 2216512549, 149.752 1670427309.000009305, 2216512549, 149.242 1670427310.000009305, 2216512549, 149.241 1670427311.000009305, 2216512549, 148.100 1670427312.000009305, 2216512549, 147.638 1670427313.000009305, 2216512549, 146.750 1670427314.000009305, 2216512549, 146.648 1670427315.000009305, 2216512550, 146.620 1670427316.000009305, 2216512550, 147.780 1670427317.000009305, 2216512550, 148.090 1670427318.000009305, 2216512550, 149.015 1670427319.000009305, 2216512550, 149.250 1670427320.000009305, 2216512550, 149.933 1670427321.000009305, 2216512550, 150.376 1670427322.000009305, 2216512550, 150.572 1670427323.000009305, 2216512550, 150.781 1670427324.000009305, 2216512550, 150.874 1670427325.000009305, 2216512550, 150.975 1670427326.000009305, 2216512550, 151.112 1670427327.000009305, 2216512550, 150.970 1670427328.000009305, 2216512550, 150.928 1670427329.000009305, 2216512550, 150.584 1670427330.000009305, 2216512550, 150.319 1670427331.000009305, 2216512550, 150.138 1670427332.000009305, 2216512550, 149.693 1670427333.000009305, 2216512550, 149.352 1670427334.000009305, 2216512550, 149.071 1670427335.000009305, 2216512550, 148.712 1670427336.000009305, 2216512550, 148.146 1670427337.000009305, 2216512550, 147.238 1670427338.000009305, 2216512550, 147.251 1670427339.000009305, 2216512550, 146.631 1670427340.000009305, 2216512551, 147.299 1670427341.000009305, 2216512551, 148.017 1670427342.000009305, 2216512551, 148.888 1670427343.000009305, 2216512551, 149.024 1670427344.000009305, 2216512551, 149.530 1670427345.000009305, 2216512551, 149.839 1670427346.000009305, 2216512551, 150.179 1670427347.000009305, 2216512551, 150.266 1670427348.000009305, 2216512551, 150.448 1670427349.000009305, 2216512551, 150.453 1670427350.000009305, 2216512551, 150.782 1670427351.000009305, 2216512551, 150.842 1670427352.000009305, 2216512551, 150.869 1670427353.000009305, 2216512551, 150.853 1670427354.000009305, 2216512551, 150.689 1670427355.000009305, 2216512551, 150.422 1670427356.000009305, 2216512551, 150.335 1670427357.000009305, 2216512551, 149.924 1670427358.000009305, 2216512551, 149.781 1670427359.000009305, 2216512551, 149.627 1670427360.000009305, 2216512551, 149.401 1670427361.000009305, 2216512551, 148.904 1670427362.000009305, 2216512551, 148.633 1670427363.000009305, 2216512551, 147.411 1670427364.000009305, 2216512551, 147.232 1670427365.000009305, 2216512552, 148.061 1670427366.000009305, 2216512552, 148.330 1670427367.000009305, 2216512552, 149.475 1670427368.000009305, 2216512552, 149.652 1670427369.000009305, 2216512552, 150.292 1670427370.000009305, 2216512552, 150.705 1670427371.000009305, 2216512552, 151.036 1670427372.000009305, 2216512552, 151.281 1670427373.000009305, 2216512552, 151.326 1670427374.000009305, 2216512552, 151.656 1670427375.000009305, 2216512552, 151.617 1670427376.000009305, 2216512552, 151.690 1670427377.000009305, 2216512552, 151.740 1670427378.000009305, 2216512552, 151.656 1670427379.000009305, 2216512552, 151.499 1670427380.000009305, 2216512552, 151.302 1670427381.000009305, 2216512552, 151.067 1670427382.000009305, 2216512552, 150.907 1670427383.000009305, 2216512552, 150.298 1670427384.000009305, 2216512552, 149.659 1670427385.000009305, 2216512552, 149.485 1670427386.000009305, 2216512552, 149.209 1670427387.000009305, 2216512552, 148.513 1670427388.000009305, 2216512552, 148.059 1670427389.000009305, 2216512553, 148.684 1670427390.000009305, 2216512553, 148.995 1670427391.000009305, 2216512553, 149.310 1670427392.000009305, 2216512553, 149.848 1670427393.000009305, 2216512553, 150.093 1670427394.000009305, 2216512553, 150.887 1670427395.000009305, 2216512553, 151.560 1670427396.000009305, 2216512553, 151.521 1670427397.000009305, 2216512553, 151.903 1670427398.000009305, 2216512553, 151.914 1670427399.000009305, 2216512553, 152.027 1670427400.000009305, 2216512553, 152.112 1670427401.000009305, 2216512553, 152.099 1670427402.000009305, 2216512553, 152.130 1670427403.000009305, 2216512553, 152.080 1670427404.000009305, 2216512553, 152.037 1670427405.000009305, 2216512553, 151.766 1670427406.000009305, 2216512553, 151.683 1670427407.000009305, 2216512553, 151.465 1670427408.000009305, 2216512553, 151.073 1670427409.000009305, 2216512553, 150.312 1670427410.000009305, 2216512553, 150.166 1670427411.000009305, 2216512553, 149.734 1670427412.000009305, 2216512553, 149.365 1670427413.000009305, 2216512554, 149.070 1670427414.000009305, 2216512554, 149.275 1670427415.000009305, 2216512554, 150.137 1670427416.000009305, 2216512554, 149.995 1670427417.000009305, 2216512554, 150.339 1670427418.000009305, 2216512554, 150.850 1670427419.000009305, 2216512554, 151.025 1670427420.000009305, 2216512554, 151.366 1670427421.000009305, 2216512554, 151.880 1670427422.000009305, 2216512554, 151.994 1670427423.000009305, 2216512554, 152.356 1670427424.000009305, 2216512554, 152.567 1670427425.000009305, 2216512554, 152.766 1670427426.000009305, 2216512554, 152.853 1670427427.000009305, 2216512554, 152.984 1670427428.000009305, 2216512554, 152.578 1670427429.000009305, 2216512554, 152.529 1670427430.000009305, 2216512554, 152.478 1670427431.000009305, 2216512554, 152.205 1670427432.000009305, 2216512554, 152.036 1670427433.000009305, 2216512554, 151.815 1670427434.000009305, 2216512554, 151.658 1670427435.000009305, 2216512554, 151.160 1670427436.000009305, 2216512554, 150.600 1670427437.000009305, 2216512554, 149.840 1670427438.000009305, 2216512555, 149.876 1670427439.000009305, 2216512555, 150.487 1670427440.000009305, 2216512555, 150.899 1670427441.000009305, 2216512555, 151.700 1670427442.000009305, 2216512555, 151.941 1670427443.000009305, 2216512555, 152.349 1670427444.000009305, 2216512555, 152.556 1670427445.000009305, 2216512555, 152.982 1670427446.000009305, 2216512555, 153.119 1670427447.000009305, 2216512555, 153.166 1670427448.000009305, 2216512555, 153.225 1670427449.000009305, 2216512555, 153.350 1670427450.000009305, 2216512555, 153.418 1670427451.000009305, 2216512555, 153.359 1670427452.000009305, 2216512555, 153.387 1670427453.000009305, 2216512555, 153.334 1670427454.000009305, 2216512555, 153.339 1670427455.000009305, 2216512555, 153.143 1670427456.000009305, 2216512555, 152.802 1670427457.000009305, 2216512555, 152.590 1670427458.000009305, 2216512555, 151.984 1670427459.000009305, 2216512555, 151.335 1670427460.000009305, 2216512555, 150.604 1670427461.000009305, 2216512555, 150.308 1670427462.000009305, 2216512556, 150.149 1670427463.000009305, 2216512556, 150.030 1670427464.000009305, 2216512556, 150.862 1670427465.000009305, 2216512556, 151.464 1670427466.000009305, 2216512556, 151.808 1670427467.000009305, 2216512556, 152.425 1670427468.000009305, 2216512556, 152.641 1670427469.000009305, 2216512556, 153.052 1670427470.000009305, 2216512556, 153.159 1670427471.000009305, 2216512556, 153.438 1670427472.000009305, 2216512556, 153.580 1670427473.000009305, 2216512556, 153.683 1670427474.000009305, 2216512556, 153.607 1670427475.000009305, 2216512556, 153.642 1670427476.000009305, 2216512556, 153.525 1670427477.000009305, 2216512556, 153.488 1670427478.000009305, 2216512556, 153.369 1670427479.000009305, 2216512556, 153.191 1670427480.000009305, 2216512556, 153.102 1670427481.000009305, 2216512556, 152.573 1670427482.000009305, 2216512556, 152.385 1670427483.000009305, 2216512556, 152.001 1670427484.000009305, 2216512556, 151.485 1670427485.000009305, 2216512556, 150.696 1670427486.000009305, 2216512557, 150.662 1670427487.000009305, 2216512557, 151.054 1670427488.000009305, 2216512557, 151.792 1670427489.000009305, 2216512557, 152.151 1670427490.000009305, 2216512557, 152.455 1670427491.000009305, 2216512557, 152.930 1670427492.000009305, 2216512557, 153.314 1670427493.000009305, 2216512557, 153.668 1670427494.000009305, 2216512557, 153.833 1670427495.000009305, 2216512557, 154.346 1670427496.000009305, 2216512557, 154.528 1670427497.000009305, 2216512557, 154.537 1670427498.000009305, 2216512557, 154.534 1670427499.000009305, 2216512557, 154.471 1670427500.000009305, 2216512557, 154.410 1670427501.000009305, 2216512557, 154.244 1670427502.000009305, 2216512557, 154.174 1670427503.000009305, 2216512557, 154.052 1670427504.000009305, 2216512557, 153.788 1670427505.000009305, 2216512557, 153.375 1670427506.000009305, 2216512557, 152.773 1670427507.000009305, 2216512557, 152.743 1670427508.000009305, 2216512557, 152.022 1670427509.000009305, 2216512557, 151.624 1670427510.000009305, 2216512557, 150.963 1670427511.000009305, 2216512558, 151.374 1670427512.000009305, 2216512558, 152.235 1670427513.000009305, 2216512558, 152.467 1670427514.000009305, 2216512558, 153.094 1670427515.000009305, 2216512558, 153.293 1670427516.000009305, 2216512558, 153.752 1670427517.000009305, 2216512558, 154.144 1670427518.000009305, 2216512558, 154.422 1670427519.000009305, 2216512558, 154.708 1670427520.000009305, 2216512558, 154.971 1670427521.000009305, 2216512558, 155.142 1670427522.000009305, 2216512558, 155.336 1670427523.000009305, 2216512558, 155.418 1670427524.000009305, 2216512558, 155.455 1670427525.000009305, 2216512558, 155.371 1670427526.000009305, 2216512558, 155.268 1670427527.000009305, 2216512558, 155.070 1670427528.000009305, 2216512558, 154.924 1670427529.000009305, 2216512558, 154.480 1670427530.000009305, 2216512558, 154.279 1670427531.000009305, 2216512558, 153.463 1670427532.000009305, 2216512558, 152.714 1670427533.000009305, 2216512558, 152.120 1670427534.000009305, 2216512558, 151.516 1670427535.000009305, 2216512558, 151.462 1670427536.000009305, 2216512559, 152.483 1670427537.000009305, 2216512559, 152.937 1670427538.000009305, 2216512559, 153.553 1670427539.000009305, 2216512559, 154.198 1670427540.000009305, 2216512559, 154.680 1670427541.000009305, 2216512559, 155.116 1670427542.000009305, 2216512559, 155.355 1670427543.000009305, 2216512559, 155.482 1670427544.000009305, 2216512559, 155.423 1670427545.000009305, 2216512559, 155.669 1670427546.000009305, 2216512559, 155.575 1670427547.000009305, 2216512559, 155.431 1670427548.000009305, 2216512559, 155.191 1670427549.000009305, 2216512559, 155.170 1670427550.000009305, 2216512559, 154.782 1670427551.000009305, 2216512559, 154.792 1670427552.000009305, 2216512559, 154.568 1670427553.000009305, 2216512559, 154.364 1670427554.000009305, 2216512559, 154.007 1670427555.000009305, 2216512559, 153.593 1670427556.000009305, 2216512559, 153.077 1670427557.000009305, 2216512559, 152.649 1670427558.000009305, 2216512560, 152.264 1670427559.000009305, 2216512560, 152.199 1670427560.000009305, 2216512560, 153.298 1670427561.000009305, 2216512560, 153.474 1670427562.000009305, 2216512560, 154.504 1670427563.000009305, 2216512560, 155.182 1670427564.000009305, 2216512560, 155.560 1670427565.000009305, 2216512560, 155.836 1670427566.000009305, 2216512560, 155.943 1670427567.000009305, 2216512560, 156.054 1670427568.000009305, 2216512560, 156.117 1670427569.000009305, 2216512560, 156.053 1670427570.000009305, 2216512560, 156.119 1670427571.000009305, 2216512560, 156.204 1670427572.000009305, 2216512560, 156.297 1670427573.000009305, 2216512560, 156.421 1670427574.000009305, 2216512560, 156.285 1670427575.000009305, 2216512560, 155.902 1670427576.000009305, 2216512560, 155.778 1670427577.000009305, 2216512560, 155.345 1670427578.000009305, 2216512560, 154.853 1670427579.000009305, 2216512560, 154.502 1670427580.000009305, 2216512560, 153.828 1670427581.000009305, 2216512560, 153.610 1670427582.000009305, 2216512560, 153.040 1670427583.000009305, 2216512561, 153.643 1670427584.000009305, 2216512561, 154.650 1670427585.000009305, 2216512561, 155.073 1670427586.000009305, 2216512561, 155.124 1670427587.000009305, 2216512561, 155.667 1670427588.000009305, 2216512561, 155.885 1670427589.000009305, 2216512561, 156.099 1670427590.000009305, 2216512561, 156.315 1670427591.000009305, 2216512561, 156.500 1670427592.000009305, 2216512561, 156.621 1670427593.000009305, 2216512561, 156.701 1670427594.000009305, 2216512561, 156.746 1670427595.000009305, 2216512561, 156.780 1670427596.000009305, 2216512561, 156.649 1670427597.000009305, 2216512561, 156.437 1670427598.000009305, 2216512561, 156.326 1670427599.000009305, 2216512561, 156.107 1670427600.000009305, 2216512561, 155.941 1670427601.000009305, 2216512561, 155.474 1670427602.000009305, 2216512561, 155.370 1670427603.000009305, 2216512561, 154.655 1670427604.000009305, 2216512561, 154.096 1670427605.000009305, 2216512561, 153.690 1670427606.000009305, 2216512562, 153.613 1670427607.000009305, 2216512562, 154.270 1670427608.000009305, 2216512562, 154.424 1670427609.000009305, 2216512562, 155.104 1670427610.000009305, 2216512562, 155.759 1670427611.000009305, 2216512562, 156.151 1670427612.000009305, 2216512562, 155.969 1670427613.000009305, 2216512562, 156.149 1670427614.000009305, 2216512562, 156.194 1670427615.000009305, 2216512562, 156.484 1670427616.000009305, 2216512562, 156.776 1670427617.000009305, 2216512562, 156.837 1670427618.000009305, 2216512562, 156.964 1670427619.000009305, 2216512562, 157.319 1670427620.000009305, 2216512562, 157.253 1670427621.000009305, 2216512562, 157.199 1670427622.000009305, 2216512562, 156.771 1670427623.000009305, 2216512562, 156.489 1670427624.000009305, 2216512562, 155.950 1670427625.000009305, 2216512562, 155.718 1670427626.000009305, 2216512562, 155.029 1670427627.000009305, 2216512562, 154.249 1670427628.000009305, 2216512562, 153.826 1670427629.000009305, 2216512562, 153.252 1670427630.000009305, 2216512563, 153.599 1670427631.000009305, 2216512563, 154.003 1670427632.000009305, 2216512563, 154.846 1670427633.000009305, 2216512563, 155.398 1670427634.000009305, 2216512563, 155.938 1670427635.000009305, 2216512563, 155.939 1670427636.000009305, 2216512563, 156.329 1670427637.000009305, 2216512563, 156.336 1670427638.000009305, 2216512563, 156.243 1670427639.000009305, 2216512563, 156.513 1670427640.000009305, 2216512563, 156.644 1670427641.000009305, 2216512563, 156.753 1670427642.000009305, 2216512563, 156.790 1670427643.000009305, 2216512563, 156.800 1670427644.000009305, 2216512563, 156.737 1670427645.000009305, 2216512563, 156.841 1670427646.000009305, 2216512563, 156.584 1670427647.000009305, 2216512563, 156.552 1670427648.000009305, 2216512563, 156.168 1670427649.000009305, 2216512563, 155.944 1670427650.000009305, 2216512563, 155.638 1670427651.000009305, 2216512563, 155.097 1670427652.000009305, 2216512563, 154.547 1670427653.000009305, 2216512563, 153.966 1670427654.000009305, 2216512564, 153.337 1670427655.000009305, 2216512564, 153.727 1670427656.000009305, 2216512564, 154.351 1670427657.000009305, 2216512564, 154.886 1670427658.000009305, 2216512564, 155.484 1670427659.000009305, 2216512564, 155.931 1670427660.000009305, 2216512564, 156.315 1670427661.000009305, 2216512564, 156.599 1670427662.000009305, 2216512564, 156.957 1670427663.000009305, 2216512564, 157.181 1670427664.000009305, 2216512564, 157.370 1670427665.000009305, 2216512564, 157.364 1670427666.000009305, 2216512564, 157.341 1670427667.000009305, 2216512564, 157.220 1670427668.000009305, 2216512564, 157.163 1670427669.000009305, 2216512564, 157.024 1670427670.000009305, 2216512564, 156.658 1670427671.000009305, 2216512564, 156.354 1670427672.000009305, 2216512564, 156.199 1670427673.000009305, 2216512564, 155.823 1670427674.000009305, 2216512564, 155.313 1670427675.000009305, 2216512564, 154.882 1670427676.000009305, 2216512564, 154.727 1670427677.000009305, 2216512564, 153.955 1670427678.000009305, 2216512565, 153.321 1670427679.000009305, 2216512565, 154.288 1670427680.000009305, 2216512565, 154.921 1670427681.000009305, 2216512565, 154.903 1670427682.000009305, 2216512565, 155.970 1670427683.000009305, 2216512565, 156.019 1670427684.000009305, 2216512565, 156.556 1670427685.000009305, 2216512565, 156.697 1670427686.000009305, 2216512565, 156.836 1670427687.000009305, 2216512565, 157.091 1670427688.000009305, 2216512565, 157.334 1670427689.000009305, 2216512565, 157.257 1670427690.000009305, 2216512565, 157.205 1670427691.000009305, 2216512565, 157.042 1670427692.000009305, 2216512565, 156.815 1670427693.000009305, 2216512565, 156.699 1670427694.000009305, 2216512565, 156.589 1670427695.000009305, 2216512565, 156.597 1670427696.000009305, 2216512565, 156.146 1670427697.000009305, 2216512565, 155.803 1670427698.000009305, 2216512565, 155.441 1670427699.000009305, 2216512565, 154.737 1670427700.000009305, 2216512565, 154.259 1670427701.000009305, 2216512566, 153.489 1670427702.000009305, 2216512566, 154.321 1670427703.000009305, 2216512566, 154.788 1670427704.000009305, 2216512566, 155.468 1670427705.000009305, 2216512566, 155.650 1670427706.000009305, 2216512566, 156.322 1670427707.000009305, 2216512566, 156.199 1670427708.000009305, 2216512566, 156.659 1670427709.000009305, 2216512566, 157.104 1670427710.000009305, 2216512566, 157.036 1670427711.000009305, 2216512566, 157.253 1670427712.000009305, 2216512566, 157.113 1670427713.000009305, 2216512566, 157.156 1670427714.000009305, 2216512566, 157.316 1670427715.000009305, 2216512566, 157.433 1670427716.000009305, 2216512566, 157.148 1670427717.000009305, 2216512566, 157.164 1670427718.000009305, 2216512566, 156.770 1670427719.000009305, 2216512566, 156.629 1670427720.000009305, 2216512566, 155.958 1670427721.000009305, 2216512566, 155.669 1670427722.000009305, 2216512566, 155.201 1670427723.000009305, 2216512566, 154.235 1670427724.000009305, 2216512566, 153.888 1670427725.000009305, 2216512567, 154.426 1670427726.000009305, 2216512567, 154.888 1670427727.000009305, 2216512567, 155.287 1670427728.000009305, 2216512567, 155.952 1670427729.000009305, 2216512567, 156.332 1670427730.000009305, 2216512567, 156.546 1670427731.000009305, 2216512567, 157.019 1670427732.000009305, 2216512567, 157.192 1670427733.000009305, 2216512567, 157.376 1670427734.000009305, 2216512567, 157.355 1670427735.000009305, 2216512567, 157.608 1670427736.000009305, 2216512567, 157.614 1670427737.000009305, 2216512567, 157.563 1670427738.000009305, 2216512567, 157.482 1670427739.000009305, 2216512567, 157.287 1670427740.000009305, 2216512567, 157.124 1670427741.000009305, 2216512567, 156.742 1670427742.000009305, 2216512567, 156.603 1670427743.000009305, 2216512567, 156.267 1670427744.000009305, 2216512567, 155.799 1670427745.000009305, 2216512567, 155.269 1670427746.000009305, 2216512567, 154.496 1670427747.000009305, 2216512568, 154.022 1670427748.000009305, 2216512568, 154.412 1670427749.000009305, 2216512568, 154.743 1670427750.000009305, 2216512568, 155.328 1670427751.000009305, 2216512568, 155.633 1670427752.000009305, 2216512568, 155.881 1670427753.000009305, 2216512568, 156.285 1670427754.000009305, 2216512568, 156.533 1670427755.000009305, 2216512568, 156.747 1670427756.000009305, 2216512568, 156.812 1670427757.000009305, 2216512568, 156.935 1670427758.000009305, 2216512568, 157.222 1670427759.000009305, 2216512568, 157.240 1670427760.000009305, 2216512568, 157.104 1670427761.000009305, 2216512568, 156.961 1670427762.000009305, 2216512568, 156.741 1670427763.000009305, 2216512568, 156.470 1670427764.000009305, 2216512568, 156.500 1670427765.000009305, 2216512568, 156.435 1670427766.000009305, 2216512568, 156.620 1670427767.000009305, 2216512568, 156.738 1670427768.000009305, 2216512568, 157.031 1670427769.000009305, 2216512568, 156.992 1670427770.000009305, 2216512568, 157.163 1670427771.000009305, 2216512568, 157.319 1670427772.000009305, 2216512568, 157.367 1670427773.000009305, 2216512568, 157.352 1670427774.000009305, 2216512568, 157.475 1670427775.000009305, 2216512568, 157.516 1670427776.000009305, 2216512568, 157.522 1670427777.000009305, 2216512568, 157.454 1670427778.000009305, 2216512568, 157.485 1670427779.000009305, 2216512568, 157.450 1670427780.000009305, 2216512568, 157.429 1670427781.000009305, 2216512568, 157.320 1670427782.000009305, 2216512568, 157.174 1670427783.000009305, 2216512568, 157.223 1670427784.000009305, 2216512568, 157.118 1670427785.000009305, 2216512568, 156.870 1670427786.000009305, 2216512568, 156.859 1670427787.000009305, 2216512568, 156.700 1670427788.000009305, 2216512568, 156.645 1670427789.000009305, 2216512568, 156.584 1670427790.000009305, 2216512568, 156.475 1670427791.000009305, 2216512568, 156.626 1670427792.000009305, 2216512568, 156.182 1670427793.000009305, 2216512568, 156.472 1670427794.000009305, 2216512568, 155.992 1670427795.000009305, 2216512568, 155.863 1670427796.000009305, 2216512568, 155.831 1670427797.000009305, 2216512568, 155.506 1670427798.000009305, 2216512568, 155.536 1670427799.000009305, 2216512568, 155.356 1670427800.000009305, 2216512568, 155.192 1670427801.000009305, 2216512568, 155.203 1670427802.000009305, 2216512568, 154.809 1670427803.000009305, 2216512568, 154.691 1670427804.000009305, 2216512568, 154.007 1670427805.000009305, 2216512568, 154.288 1670427806.000009305, 2216512568, 153.453 1670427807.000009305, 2216512568, 153.659 1670427808.000009305, 2216512567, 153.704 1670427809.000009305, 2216512567, 154.039 1670427810.000009305, 2216512567, 153.679 1670427811.000009305, 2216512567, 154.547 1670427812.000009305, 2216512567, 154.409 1670427813.000009305, 2216512567, 154.733 1670427814.000009305, 2216512567, 155.120 1670427815.000009305, 2216512567, 155.030 1670427816.000009305, 2216512567, 155.434 1670427817.000009305, 2216512567, 155.560 1670427818.000009305, 2216512567, 155.547 1670427819.000009305, 2216512567, 155.866 1670427820.000009305, 2216512567, 155.886 1670427821.000009305, 2216512567, 156.316 1670427822.000009305, 2216512567, 156.226 1670427823.000009305, 2216512567, 156.543 1670427824.000009305, 2216512567, 156.353 1670427825.000009305, 2216512567, 156.415 1670427826.000009305, 2216512567, 156.456 1670427827.000009305, 2216512567, 156.575 1670427828.000009305, 2216512567, 156.719 1670427829.000009305, 2216512567, 156.788 1670427830.000009305, 2216512567, 156.870 1670427831.000009305, 2216512567, 157.046 1670427832.000009305, 2216512567, 157.291 1670427833.000009305, 2216512567, 157.324 1670427834.000009305, 2216512567, 157.277 1670427835.000009305, 2216512567, 157.265 1670427836.000009305, 2216512567, 157.095 1670427837.000009305, 2216512567, 157.185 1670427838.000009305, 2216512567, 157.243 1670427839.000009305, 2216512567, 157.348 1670427840.000009305, 2216512567, 157.314 1670427841.000009305, 2216512567, 157.225 1670427842.000009305, 2216512567, 157.089 1670427843.000009305, 2216512567, 156.924 1670427844.000009305, 2216512567, 156.828 1670427845.000009305, 2216512567, 156.828 1670427846.000009305, 2216512567, 156.955 1670427847.000009305, 2216512567, 156.734 1670427848.000009305, 2216512567, 156.927 1670427849.000009305, 2216512567, 156.860 1670427850.000009305, 2216512567, 157.011 1670427851.000009305, 2216512567, 157.256 1670427852.000009305, 2216512567, 157.078 1670427853.000009305, 2216512567, 157.101 1670427854.000009305, 2216512567, 156.733 1670427855.000009305, 2216512567, 156.744 1670427856.000009305, 2216512567, 156.697 1670427857.000009305, 2216512567, 156.605 1670427858.000009305, 2216512567, 156.285 1670427859.000009305, 2216512567, 155.960 1670427860.000009305, 2216512567, 155.715 1670427861.000009305, 2216512567, 155.687 1670427862.000009305, 2216512567, 155.615 1670427863.000009305, 2216512567, 155.627 1670427864.000009305, 2216512567, 155.294 1670427865.000009305, 2216512567, 154.741 1670427866.000009305, 2216512567, 154.586 1670427867.000009305, 2216512567, 154.353 1670427868.000009305, 2216512567, 154.155 1670427869.000009305, 2216512567, 153.942 1670427870.000009305, 2216512567, 153.900 1670427871.000009305, 2216512567, 153.515 1670427872.000009305, 2216512567, 153.721 1670427873.000009305, 2216512566, 154.009 1670427874.000009305, 2216512566, 154.089 1670427875.000009305, 2216512566, 154.544 1670427876.000009305, 2216512566, 154.735 1670427877.000009305, 2216512566, 154.773 1670427878.000009305, 2216512566, 154.846 1670427879.000009305, 2216512566, 154.780 1670427880.000009305, 2216512566, 154.959 1670427881.000009305, 2216512566, 155.271 1670427882.000009305, 2216512566, 155.244 1670427883.000009305, 2216512566, 155.402 1670427884.000009305, 2216512566, 155.803 1670427885.000009305, 2216512566, 156.000 1670427886.000009305, 2216512566, 156.299 1670427887.000009305, 2216512566, 156.123 1670427888.000009305, 2216512566, 156.274 1670427889.000009305, 2216512566, 156.146 1670427890.000009305, 2216512566, 156.536 1670427891.000009305, 2216512566, 156.403 1670427892.000009305, 2216512566, 156.345 1670427893.000009305, 2216512566, 156.358 1670427894.000009305, 2216512566, 156.457 1670427895.000009305, 2216512566, 156.627 1670427896.000009305, 2216512566, 156.694 1670427897.000009305, 2216512566, 156.746 1670427898.000009305, 2216512566, 156.881 1670427899.000009305, 2216512566, 157.026 1670427900.000009305, 2216512566, 157.106 1670427901.000009305, 2216512566, 157.080 1670427902.000009305, 2216512566, 157.101 1670427903.000009305, 2216512566, 157.250 1670427904.000009305, 2216512566, 157.336 1670427905.000009305, 2216512566, 157.465 1670427906.000009305, 2216512566, 157.347 1670427907.000009305, 2216512566, 157.260 1670427908.000009305, 2216512566, 157.143 1670427909.000009305, 2216512566, 157.071 1670427910.000009305, 2216512566, 156.987 1670427911.000009305, 2216512566, 156.964 1670427912.000009305, 2216512566, 157.079 1670427913.000009305, 2216512566, 156.992 1670427914.000009305, 2216512566, 156.953 1670427915.000009305, 2216512566, 156.765 1670427916.000009305, 2216512566, 156.714 1670427917.000009305, 2216512566, 156.783 1670427918.000009305, 2216512566, 156.543 1670427919.000009305, 2216512566, 156.470 1670427920.000009305, 2216512566, 156.561 1670427921.000009305, 2216512566, 156.407 1670427922.000009305, 2216512566, 156.587 1670427923.000009305, 2216512566, 156.298 1670427924.000009305, 2216512566, 156.371 1670427925.000009305, 2216512566, 156.465 1670427926.000009305, 2216512566, 156.223 1670427927.000009305, 2216512566, 156.010 1670427928.000009305, 2216512566, 155.666 1670427929.000009305, 2216512566, 155.795 1670427930.000009305, 2216512566, 155.367 1670427931.000009305, 2216512566, 155.516 1670427932.000009305, 2216512566, 155.349 1670427933.000009305, 2216512566, 155.235 1670427934.000009305, 2216512566, 155.171 1670427935.000009305, 2216512566, 154.913 1670427936.000009305, 2216512566, 154.726 1670427937.000009305, 2216512566, 154.129 1670427938.000009305, 2216512566, 153.925 1670427939.000009305, 2216512566, 153.717 1670427940.000009305, 2216512566, 153.051 1670427941.000009305, 2216512566, 152.907 1670427942.000009305, 2216512565, 153.490 1670427943.000009305, 2216512565, 153.512 1670427944.000009305, 2216512565, 154.122 1670427945.000009305, 2216512565, 154.169 1670427946.000009305, 2216512565, 154.299 1670427947.000009305, 2216512565, 154.511 1670427948.000009305, 2216512565, 154.803 1670427949.000009305, 2216512565, 155.143 1670427950.000009305, 2216512565, 155.105 1670427951.000009305, 2216512565, 155.155 1670427952.000009305, 2216512565, 155.384 1670427953.000009305, 2216512565, 155.726 1670427954.000009305, 2216512565, 155.925 1670427955.000009305, 2216512565, 155.719 1670427956.000009305, 2216512565, 156.054 1670427957.000009305, 2216512565, 156.164 1670427958.000009305, 2216512565, 156.199 1670427959.000009305, 2216512565, 156.129 1670427960.000009305, 2216512565, 156.194 1670427961.000009305, 2216512565, 156.254 1670427962.000009305, 2216512565, 156.430 1670427963.000009305, 2216512565, 156.599 1670427964.000009305, 2216512565, 156.534 1670427965.000009305, 2216512565, 156.457 1670427966.000009305, 2216512565, 156.416 1670427967.000009305, 2216512565, 156.466 1670427968.000009305, 2216512565, 156.575 1670427969.000009305, 2216512565, 156.725 1670427970.000009305, 2216512565, 156.796 1670427971.000009305, 2216512565, 156.818 1670427972.000009305, 2216512565, 157.100 1670427973.000009305, 2216512565, 157.511 1670427974.000009305, 2216512565, 157.420 1670427975.000009305, 2216512565, 157.513 1670427976.000009305, 2216512565, 157.527 1670427977.000009305, 2216512565, 157.584 1670427978.000009305, 2216512565, 157.573 1670427979.000009305, 2216512565, 157.652 1670427980.000009305, 2216512565, 157.628 1670427981.000009305, 2216512565, 157.666 1670427982.000009305, 2216512565, 157.622 1670427983.000009305, 2216512565, 157.605 1670427984.000009305, 2216512565, 157.468 1670427985.000009305, 2216512565, 157.481 1670427986.000009305, 2216512565, 157.399 1670427987.000009305, 2216512565, 157.338 1670427988.000009305, 2216512565, 157.456 1670427989.000009305, 2216512565, 157.080 1670427990.000009305, 2216512565, 157.126 1670427991.000009305, 2216512565, 157.077 1670427992.000009305, 2216512565, 157.273 1670427993.000009305, 2216512565, 157.245 1670427994.000009305, 2216512565, 156.989 1670427995.000009305, 2216512565, 156.859 1670427996.000009305, 2216512565, 156.648 1670427997.000009305, 2216512565, 156.730 1670427998.000009305, 2216512565, 156.092 1670427999.000009305, 2216512565, 156.201 1670428000.000009305, 2216512565, 156.019 1670428001.000009305, 2216512565, 155.825 1670428002.000009305, 2216512565, 155.582 1670428003.000009305, 2216512565, 155.286 1670428004.000009305, 2216512565, 155.323 1670428005.000009305, 2216512565, 155.140 1670428006.000009305, 2216512565, 154.965 1670428007.000009305, 2216512565, 154.658 1670428008.000009305, 2216512565, 153.729 1670428009.000009305, 2216512565, 154.231 1670428010.000009305, 2216512565, 153.751 1670428011.000009305, 2216512565, 154.019 1670428012.000009305, 2216512564, 154.406 1670428013.000009305, 2216512564, 154.464 1670428014.000009305, 2216512564, 154.741 1670428015.000009305, 2216512564, 154.884 1670428016.000009305, 2216512564, 154.699 1670428017.000009305, 2216512564, 154.872 1670428018.000009305, 2216512564, 154.773 1670428019.000009305, 2216512564, 155.113 1670428020.000009305, 2216512564, 155.233 1670428021.000009305, 2216512564, 155.333 1670428022.000009305, 2216512564, 155.795 1670428023.000009305, 2216512564, 155.677 1670428024.000009305, 2216512564, 156.032 1670428025.000009305, 2216512564, 155.823 1670428026.000009305, 2216512564, 155.942 1670428027.000009305, 2216512564, 156.213 1670428028.000009305, 2216512564, 156.518 1670428029.000009305, 2216512564, 156.667 1670428030.000009305, 2216512564, 156.936 1670428031.000009305, 2216512564, 156.988 1670428032.000009305, 2216512564, 157.157 1670428033.000009305, 2216512564, 157.097 1670428034.000009305, 2216512564, 157.317 1670428035.000009305, 2216512564, 157.227 1670428036.000009305, 2216512564, 157.030 1670428037.000009305, 2216512564, 157.221 1670428038.000009305, 2216512564, 157.219 1670428039.000009305, 2216512564, 157.168 1670428040.000009305, 2216512564, 157.222 1670428041.000009305, 2216512564, 157.112 1670428042.000009305, 2216512564, 157.247 1670428043.000009305, 2216512564, 157.274 1670428044.000009305, 2216512564, 157.427 1670428045.000009305, 2216512564, 157.496 1670428046.000009305, 2216512564, 157.461 1670428047.000009305, 2216512564, 157.538 1670428048.000009305, 2216512564, 157.541 1670428049.000009305, 2216512564, 157.513 1670428050.000009305, 2216512564, 157.621 1670428051.000009305, 2216512564, 157.553 1670428052.000009305, 2216512564, 157.444 1670428053.000009305, 2216512564, 157.507 1670428054.000009305, 2216512564, 157.424 1670428055.000009305, 2216512564, 157.266 1670428056.000009305, 2216512564, 157.206 1670428057.000009305, 2216512564, 157.035 1670428058.000009305, 2216512564, 157.158 1670428059.000009305, 2216512564, 157.211 1670428060.000009305, 2216512564, 157.379 1670428061.000009305, 2216512564, 157.402 1670428062.000009305, 2216512564, 157.244 1670428063.000009305, 2216512564, 157.057 1670428064.000009305, 2216512564, 156.875 1670428065.000009305, 2216512564, 156.878 1670428066.000009305, 2216512564, 156.728 1670428067.000009305, 2216512564, 156.651 1670428068.000009305, 2216512564, 156.693 1670428069.000009305, 2216512564, 156.474 1670428070.000009305, 2216512564, 156.482 1670428071.000009305, 2216512564, 156.436 1670428072.000009305, 2216512564, 156.349 1670428073.000009305, 2216512564, 155.981 1670428074.000009305, 2216512564, 156.101 1670428075.000009305, 2216512564, 155.789 1670428076.000009305, 2216512564, 155.702 1670428077.000009305, 2216512564, 155.252 1670428078.000009305, 2216512564, 154.903 1670428079.000009305, 2216512564, 154.385 1670428080.000009305, 2216512564, 154.259 1670428081.000009305, 2216512564, 154.303 1670428082.000009305, 2216512564, 153.830 1670428083.000009305, 2216512564, 154.054 1670428084.000009305, 2216512564, 153.932 1670428085.000009305, 2216512564, 154.152 1670428086.000009305, 2216512563, 154.056 1670428087.000009305, 2216512563, 154.301 1670428088.000009305, 2216512563, 154.416 1670428089.000009305, 2216512563, 154.661 1670428090.000009305, 2216512563, 155.098 1670428091.000009305, 2216512563, 155.289 1670428092.000009305, 2216512563, 155.428 1670428093.000009305, 2216512563, 155.499 1670428094.000009305, 2216512563, 155.646 1670428095.000009305, 2216512563, 155.460 1670428096.000009305, 2216512563, 155.607 1670428097.000009305, 2216512563, 155.356 1670428098.000009305, 2216512563, 155.423 1670428099.000009305, 2216512563, 155.662 1670428100.000009305, 2216512563, 155.540 1670428101.000009305, 2216512563, 155.947 1670428102.000009305, 2216512563, 156.006 1670428103.000009305, 2216512563, 156.326 1670428104.000009305, 2216512563, 156.415 1670428105.000009305, 2216512563, 156.548 1670428106.000009305, 2216512563, 156.586 1670428107.000009305, 2216512563, 156.914 1670428108.000009305, 2216512563, 156.932 1670428109.000009305, 2216512563, 157.189 1670428110.000009305, 2216512563, 157.340 1670428111.000009305, 2216512563, 157.410 1670428112.000009305, 2216512563, 157.392 1670428113.000009305, 2216512563, 157.620 1670428114.000009305, 2216512563, 157.553 1670428115.000009305, 2216512563, 157.412 1670428116.000009305, 2216512563, 157.525 1670428117.000009305, 2216512563, 157.479 1670428118.000009305, 2216512563, 157.598 1670428119.000009305, 2216512563, 157.676 1670428120.000009305, 2216512563, 157.717 1670428121.000009305, 2216512563, 157.721 1670428122.000009305, 2216512563, 157.742 1670428123.000009305, 2216512563, 157.898 1670428124.000009305, 2216512563, 158.007 1670428125.000009305, 2216512563, 158.103 1670428126.000009305, 2216512563, 158.050 1670428127.000009305, 2216512563, 157.911 1670428128.000009305, 2216512563, 157.787 1670428129.000009305, 2216512563, 157.667 1670428130.000009305, 2216512563, 157.500 1670428131.000009305, 2216512563, 157.338 1670428132.000009305, 2216512563, 157.317 1670428133.000009305, 2216512563, 157.216 1670428134.000009305, 2216512563, 157.314 1670428135.000009305, 2216512563, 157.284 1670428136.000009305, 2216512563, 157.461 1670428137.000009305, 2216512563, 157.316 1670428138.000009305, 2216512563, 157.369 1670428139.000009305, 2216512563, 157.329 1670428140.000009305, 2216512563, 157.187 1670428141.000009305, 2216512563, 157.292 1670428142.000009305, 2216512563, 157.177 1670428143.000009305, 2216512563, 156.985 1670428144.000009305, 2216512563, 156.744 1670428145.000009305, 2216512563, 156.835 1670428146.000009305, 2216512563, 156.838 1670428147.000009305, 2216512563, 156.697 1670428148.000009305, 2216512563, 156.559 1670428149.000009305, 2216512563, 156.131 1670428150.000009305, 2216512563, 156.140 1670428151.000009305, 2216512563, 155.894 1670428152.000009305, 2216512563, 155.972 1670428153.000009305, 2216512563, 155.756 1670428154.000009305, 2216512563, 155.513 1670428155.000009305, 2216512563, 155.858 1670428156.000009305, 2216512563, 155.719 1670428157.000009305, 2216512563, 155.521 1670428158.000009305, 2216512563, 155.014 1670428159.000009305, 2216512563, 154.709 1670428160.000009305, 2216512563, 154.778 1670428161.000009305, 2216512563, 154.414 1670428162.000009305, 2216512563, 154.071 1670428163.000009305, 2216512563, 154.083 1670428164.000009305, 2216512563, 154.270 1670428165.000009305, 2216512563, 154.002 1670428166.000009305, 2216512563, 153.695 1670428167.000009305, 2216512563, 153.884 1670428168.000009305, 2216512562, 153.655 1670428169.000009305, 2216512562, 154.073 1670428170.000009305, 2216512562, 154.633 1670428171.000009305, 2216512562, 154.633 1670428172.000009305, 2216512562, 154.581 1670428173.000009305, 2216512562, 154.955 1670428174.000009305, 2216512562, 155.249 1670428175.000009305, 2216512562, 155.477 1670428176.000009305, 2216512562, 155.653 1670428177.000009305, 2216512562, 155.761 1670428178.000009305, 2216512562, 155.821 1670428179.000009305, 2216512562, 156.087 1670428180.000009305, 2216512562, 156.190 1670428181.000009305, 2216512562, 156.117 1670428182.000009305, 2216512562, 156.774 1670428183.000009305, 2216512562, 156.779 1670428184.000009305, 2216512562, 156.986 1670428185.000009305, 2216512562, 156.675 1670428186.000009305, 2216512562, 156.897 1670428187.000009305, 2216512562, 156.953 1670428188.000009305, 2216512562, 156.941 1670428189.000009305, 2216512562, 156.904 1670428190.000009305, 2216512562, 157.015 1670428191.000009305, 2216512562, 157.020 1670428192.000009305, 2216512562, 156.994 1670428193.000009305, 2216512562, 157.270 1670428194.000009305, 2216512562, 157.216 1670428195.000009305, 2216512562, 157.301 1670428196.000009305, 2216512562, 157.534 1670428197.000009305, 2216512562, 157.578 1670428198.000009305, 2216512562, 157.545 1670428199.000009305, 2216512562, 157.686 1670428200.000009305, 2216512562, 157.820 1670428201.000009305, 2216512562, 157.939 1670428202.000009305, 2216512562, 158.025 1670428203.000009305, 2216512562, 157.858 1670428204.000009305, 2216512562, 157.650 1670428205.000009305, 2216512562, 157.394 1670428206.000009305, 2216512562, 157.386 1670428207.000009305, 2216512562, 157.368 1670428208.000009305, 2216512562, 157.371 1670428209.000009305, 2216512562, 157.442 1670428210.000009305, 2216512562, 157.522 1670428211.000009305, 2216512562, 157.550 1670428212.000009305, 2216512562, 157.558 1670428213.000009305, 2216512562, 157.559 1670428214.000009305, 2216512562, 157.390 1670428215.000009305, 2216512562, 157.209 1670428216.000009305, 2216512562, 157.175 1670428217.000009305, 2216512562, 157.153 1670428218.000009305, 2216512562, 157.175 1670428219.000009305, 2216512562, 157.229 1670428220.000009305, 2216512562, 157.305 1670428221.000009305, 2216512562, 157.296 1670428222.000009305, 2216512562, 157.257 1670428223.000009305, 2216512562, 157.106 1670428224.000009305, 2216512562, 157.007 1670428225.000009305, 2216512562, 157.009 1670428226.000009305, 2216512562, 156.930 1670428227.000009305, 2216512562, 156.922 1670428228.000009305, 2216512562, 156.660 1670428229.000009305, 2216512562, 156.625 1670428230.000009305, 2216512562, 156.351 1670428231.000009305, 2216512562, 156.342 1670428232.000009305, 2216512562, 156.239 1670428233.000009305, 2216512562, 156.084 1670428234.000009305, 2216512562, 155.938 1670428235.000009305, 2216512562, 155.992 1670428236.000009305, 2216512562, 155.732 1670428237.000009305, 2216512562, 155.852 1670428238.000009305, 2216512562, 155.467 1670428239.000009305, 2216512562, 155.254 1670428240.000009305, 2216512562, 155.276 1670428241.000009305, 2216512562, 154.987 1670428242.000009305, 2216512562, 154.815 1670428243.000009305, 2216512562, 154.700 1670428244.000009305, 2216512562, 154.787 1670428245.000009305, 2216512562, 154.706 1670428246.000009305, 2216512562, 154.263 1670428247.000009305, 2216512562, 153.998 1670428248.000009305, 2216512562, 153.600 1670428249.000009305, 2216512562, 153.763 1670428250.000009305, 2216512561, 153.900 1670428251.000009305, 2216512561, 154.132 1670428252.000009305, 2216512561, 154.598 1670428253.000009305, 2216512561, 154.412 1670428254.000009305, 2216512561, 154.461 1670428255.000009305, 2216512561, 154.932 1670428256.000009305, 2216512561, 155.045 1670428257.000009305, 2216512561, 155.034 1670428258.000009305, 2216512561, 154.827 1670428259.000009305, 2216512561, 155.206 1670428260.000009305, 2216512561, 155.151 1670428261.000009305, 2216512561, 155.243 1670428262.000009305, 2216512561, 155.484 1670428263.000009305, 2216512561, 155.666 1670428264.000009305, 2216512561, 155.764 1670428265.000009305, 2216512561, 155.870 1670428266.000009305, 2216512561, 156.176 1670428267.000009305, 2216512561, 156.086 1670428268.000009305, 2216512561, 156.162 1670428269.000009305, 2216512561, 156.545 1670428270.000009305, 2216512561, 156.450 1670428271.000009305, 2216512561, 156.683 1670428272.000009305, 2216512561, 156.770 1670428273.000009305, 2216512561, 156.762 1670428274.000009305, 2216512561, 156.576 1670428275.000009305, 2216512561, 156.690 1670428276.000009305, 2216512561, 156.852 1670428277.000009305, 2216512561, 156.936 1670428278.000009305, 2216512561, 157.075 1670428279.000009305, 2216512561, 156.929 1670428280.000009305, 2216512561, 156.974 1670428281.000009305, 2216512561, 157.008 1670428282.000009305, 2216512561, 156.972 1670428283.000009305, 2216512561, 157.062 1670428284.000009305, 2216512561, 157.013 1670428285.000009305, 2216512561, 156.990 1670428286.000009305, 2216512561, 157.208 1670428287.000009305, 2216512561, 157.330 1670428288.000009305, 2216512561, 157.377 1670428289.000009305, 2216512561, 157.453 1670428290.000009305, 2216512561, 157.490 1670428291.000009305, 2216512561, 157.469 1670428292.000009305, 2216512561, 157.404 1670428293.000009305, 2216512561, 157.387 1670428294.000009305, 2216512561, 157.375 1670428295.000009305, 2216512561, 157.446 1670428296.000009305, 2216512561, 157.470 1670428297.000009305, 2216512561, 157.405 1670428298.000009305, 2216512561, 157.291 1670428299.000009305, 2216512561, 157.223 1670428300.000009305, 2216512561, 157.182 1670428301.000009305, 2216512561, 157.167 1670428302.000009305, 2216512561, 157.139 1670428303.000009305, 2216512561, 157.032 1670428304.000009305, 2216512561, 156.996 1670428305.000009305, 2216512561, 157.025 1670428306.000009305, 2216512561, 157.061 1670428307.000009305, 2216512561, 157.142 1670428308.000009305, 2216512561, 157.083 1670428309.000009305, 2216512561, 156.979 1670428310.000009305, 2216512561, 156.738 1670428311.000009305, 2216512561, 156.673 1670428312.000009305, 2216512561, 156.369 1670428313.000009305, 2216512561, 156.378 1670428314.000009305, 2216512561, 156.250 1670428315.000009305, 2216512561, 156.378 1670428316.000009305, 2216512561, 156.367 1670428317.000009305, 2216512561, 156.318 1670428318.000009305, 2216512561, 156.472 1670428319.000009305, 2216512561, 156.278 1670428320.000009305, 2216512561, 156.339 1670428321.000009305, 2216512561, 156.127 1670428322.000009305, 2216512561, 156.144 1670428323.000009305, 2216512561, 155.886 1670428324.000009305, 2216512561, 155.912 1670428325.000009305, 2216512561, 155.594 1670428326.000009305, 2216512561, 155.202 1670428327.000009305, 2216512561, 155.161 1670428328.000009305, 2216512561, 155.074 1670428329.000009305, 2216512561, 154.740 1670428330.000009305, 2216512561, 154.617 1670428331.000009305, 2216512561, 154.353 1670428332.000009305, 2216512561, 154.454 1670428333.000009305, 2216512561, 154.310 1670428334.000009305, 2216512561, 154.390 1670428335.000009305, 2216512561, 154.169 1670428336.000009305, 2216512561, 154.126 1670428337.000009305, 2216512561, 154.119 1670428338.000009305, 2216512561, 153.625 1670428339.000009305, 2216512561, 153.640 1670428340.000009305, 2216512561, 154.046 1670428341.000009305, 2216512560, 153.826 1670428342.000009305, 2216512560, 153.764 1670428343.000009305, 2216512560, 154.166 1670428344.000009305, 2216512560, 154.061 1670428345.000009305, 2216512560, 153.941 1670428346.000009305, 2216512560, 153.972 1670428347.000009305, 2216512560, 154.506 1670428348.000009305, 2216512560, 154.733 1670428349.000009305, 2216512560, 154.457 1670428350.000009305, 2216512560, 154.965 1670428351.000009305, 2216512560, 155.047 1670428352.000009305, 2216512560, 155.182 1670428353.000009305, 2216512560, 154.926 1670428354.000009305, 2216512560, 155.089 1670428355.000009305, 2216512560, 155.429 1670428356.000009305, 2216512560, 155.555 1670428357.000009305, 2216512560, 155.903 1670428358.000009305, 2216512560, 155.995 1670428359.000009305, 2216512560, 156.014 1670428360.000009305, 2216512560, 156.204 1670428361.000009305, 2216512560, 155.945 1670428362.000009305, 2216512560, 155.960 1670428363.000009305, 2216512560, 155.813 1670428364.000009305, 2216512560, 155.886 1670428365.000009305, 2216512560, 156.066 1670428366.000009305, 2216512560, 156.360 1670428367.000009305, 2216512560, 156.529 1670428368.000009305, 2216512560, 156.645 1670428369.000009305, 2216512560, 156.755 1670428370.000009305, 2216512560, 156.927 1670428371.000009305, 2216512560, 156.942 1670428372.000009305, 2216512560, 156.965 1670428373.000009305, 2216512560, 156.925 1670428374.000009305, 2216512560, 157.036 1670428375.000009305, 2216512560, 156.946 1670428376.000009305, 2216512560, 156.884 1670428377.000009305, 2216512560, 156.869 1670428378.000009305, 2216512560, 156.904 1670428379.000009305, 2216512560, 156.741 1670428380.000009305, 2216512560, 156.625 1670428381.000009305, 2216512560, 156.692 1670428382.000009305, 2216512560, 156.612 1670428383.000009305, 2216512560, 156.617 1670428384.000009305, 2216512560, 156.724 1670428385.000009305, 2216512560, 156.794 1670428386.000009305, 2216512560, 156.891 1670428387.000009305, 2216512560, 157.080 1670428388.000009305, 2216512560, 157.274 1670428389.000009305, 2216512560, 157.381 1670428390.000009305, 2216512560, 157.405 1670428391.000009305, 2216512560, 157.273 1670428392.000009305, 2216512560, 157.236 1670428393.000009305, 2216512560, 157.141 1670428394.000009305, 2216512560, 157.143 1670428395.000009305, 2216512560, 156.981 1670428396.000009305, 2216512560, 156.945 1670428397.000009305, 2216512560, 156.754 1670428398.000009305, 2216512560, 156.521 1670428399.000009305, 2216512560, 156.437 1670428400.000009305, 2216512560, 156.345 1670428401.000009305, 2216512560, 156.281 1670428402.000009305, 2216512560, 156.267 1670428403.000009305, 2216512560, 156.392 1670428404.000009305, 2216512560, 156.125 1670428405.000009305, 2216512560, 156.307 1670428406.000009305, 2216512560, 156.092 1670428407.000009305, 2216512560, 156.316 1670428408.000009305, 2216512560, 156.204 1670428409.000009305, 2216512560, 156.191 1670428410.000009305, 2216512560, 156.315 1670428411.000009305, 2216512560, 155.982 1670428412.000009305, 2216512560, 156.111 1670428413.000009305, 2216512560, 155.980 1670428414.000009305, 2216512560, 155.833 1670428415.000009305, 2216512560, 155.823 1670428416.000009305, 2216512560, 155.664 1670428417.000009305, 2216512560, 155.481 1670428418.000009305, 2216512560, 155.391 1670428419.000009305, 2216512560, 155.300 1670428420.000009305, 2216512560, 155.416 1670428421.000009305, 2216512560, 155.373 1670428422.000009305, 2216512560, 155.300 1670428423.000009305, 2216512560, 155.036 1670428424.000009305, 2216512560, 154.848 1670428425.000009305, 2216512560, 154.599 1670428426.000009305, 2216512560, 154.829 1670428427.000009305, 2216512560, 154.324 1670428428.000009305, 2216512560, 154.428 1670428429.000009305, 2216512560, 154.284 1670428430.000009305, 2216512560, 154.021 1670428431.000009305, 2216512560, 154.103 1670428432.000009305, 2216512560, 153.999 1670428433.000009305, 2216512560, 153.718 1670428434.000009305, 2216512560, 153.439 1670428435.000009305, 2216512560, 153.204 1670428436.000009305, 2216512560, 152.963 1670428437.000009305, 2216512560, 152.843 1670428438.000009305, 2216512560, 152.446 1670428439.000009305, 2216512560, 152.504 1670428440.000009305, 2216512559, 152.867 1670428441.000009305, 2216512559, 152.459 1670428442.000009305, 2216512559, 153.008 1670428443.000009305, 2216512559, 153.204 1670428444.000009305, 2216512559, 153.141 1670428445.000009305, 2216512559, 153.275 1670428446.000009305, 2216512559, 153.226 1670428447.000009305, 2216512559, 154.059 1670428448.000009305, 2216512559, 154.232 1670428449.000009305, 2216512559, 154.335 1670428450.000009305, 2216512559, 154.686 1670428451.000009305, 2216512559, 154.733 1670428452.000009305, 2216512559, 154.694 1670428453.000009305, 2216512559, 154.986 1670428454.000009305, 2216512559, 155.196 1670428455.000009305, 2216512559, 155.203 1670428456.000009305, 2216512559, 155.355 1670428457.000009305, 2216512559, 155.143 1670428458.000009305, 2216512559, 155.585 1670428459.000009305, 2216512559, 155.294 1670428460.000009305, 2216512559, 155.351 1670428461.000009305, 2216512559, 155.385 1670428462.000009305, 2216512559, 155.265 1670428463.000009305, 2216512559, 155.583 1670428464.000009305, 2216512559, 155.543 1670428465.000009305, 2216512559, 155.727 1670428466.000009305, 2216512559, 155.787 1670428467.000009305, 2216512559, 155.726 1670428468.000009305, 2216512559, 155.842 1670428469.000009305, 2216512559, 155.731 1670428470.000009305, 2216512559, 155.853 1670428471.000009305, 2216512559, 155.886 1670428472.000009305, 2216512559, 155.953 1670428473.000009305, 2216512559, 156.070 1670428474.000009305, 2216512559, 156.087 1670428475.000009305, 2216512559, 156.222 1670428476.000009305, 2216512559, 156.414 1670428477.000009305, 2216512559, 156.468 1670428478.000009305, 2216512559, 156.345 1670428479.000009305, 2216512559, 156.183 1670428480.000009305, 2216512559, 156.202 1670428481.000009305, 2216512559, 155.921 1670428482.000009305, 2216512559, 155.848 1670428483.000009305, 2216512559, 155.775 1670428484.000009305, 2216512559, 155.939 1670428485.000009305, 2216512559, 156.149 1670428486.000009305, 2216512559, 156.177 1670428487.000009305, 2216512559, 156.298 1670428488.000009305, 2216512559, 156.249 1670428489.000009305, 2216512559, 156.306 1670428490.000009305, 2216512559, 156.271 1670428491.000009305, 2216512559, 156.277 1670428492.000009305, 2216512559, 156.123 1670428493.000009305, 2216512559, 156.085 1670428494.000009305, 2216512559, 155.965 1670428495.000009305, 2216512559, 155.899 1670428496.000009305, 2216512559, 155.908 1670428497.000009305, 2216512559, 155.877 1670428498.000009305, 2216512559, 155.943 1670428499.000009305, 2216512559, 156.143 1670428500.000009305, 2216512559, 156.202 1670428501.000009305, 2216512559, 156.276 1670428502.000009305, 2216512559, 156.224 1670428503.000009305, 2216512559, 156.205 1670428504.000009305, 2216512559, 156.123 1670428505.000009305, 2216512559, 155.962 1670428506.000009305, 2216512559, 155.972 1670428507.000009305, 2216512559, 155.890 1670428508.000009305, 2216512559, 155.825 1670428509.000009305, 2216512559, 155.843 1670428510.000009305, 2216512559, 155.536 1670428511.000009305, 2216512559, 155.472 1670428512.000009305, 2216512559, 155.546 1670428513.000009305, 2216512559, 155.524 1670428514.000009305, 2216512559, 155.360 1670428515.000009305, 2216512559, 155.206 1670428516.000009305, 2216512559, 155.008 1670428517.000009305, 2216512559, 154.868 1670428518.000009305, 2216512559, 155.066 1670428519.000009305, 2216512559, 154.914 1670428520.000009305, 2216512559, 154.846 1670428521.000009305, 2216512559, 154.863 1670428522.000009305, 2216512559, 154.835 1670428523.000009305, 2216512559, 154.422 1670428524.000009305, 2216512559, 154.480 1670428525.000009305, 2216512559, 154.225 1670428526.000009305, 2216512559, 154.202 1670428527.000009305, 2216512559, 154.171 1670428528.000009305, 2216512559, 154.029 1670428529.000009305, 2216512559, 154.016 1670428530.000009305, 2216512559, 154.066 1670428531.000009305, 2216512559, 153.789 1670428532.000009305, 2216512559, 153.732 1670428533.000009305, 2216512559, 153.593 1670428534.000009305, 2216512559, 153.550 1670428535.000009305, 2216512559, 153.451 1670428536.000009305, 2216512559, 153.089 1670428537.000009305, 2216512559, 153.157 1670428538.000009305, 2216512559, 152.993 1670428539.000009305, 2216512559, 152.853 1670428540.000009305, 2216512559, 152.830 1670428541.000009305, 2216512559, 152.598 1670428542.000009305, 2216512559, 152.610 1670428543.000009305, 2216512559, 152.533 1670428544.000009305, 2216512559, 152.233 1670428545.000009305, 2216512558, 151.999 1670428546.000009305, 2216512558, 151.878 1670428547.000009305, 2216512558, 152.066 1670428548.000009305, 2216512558, 152.121 1670428549.000009305, 2216512558, 152.433 1670428550.000009305, 2216512558, 152.513 1670428551.000009305, 2216512558, 152.719 1670428552.000009305, 2216512558, 152.752 1670428553.000009305, 2216512558, 153.343 1670428554.000009305, 2216512558, 153.063 1670428555.000009305, 2216512558, 153.313 1670428556.000009305, 2216512558, 153.668 1670428557.000009305, 2216512558, 153.531 1670428558.000009305, 2216512558, 153.689 1670428559.000009305, 2216512558, 153.674 1670428560.000009305, 2216512558, 153.933 1670428561.000009305, 2216512558, 153.511 1670428562.000009305, 2216512558, 153.831 1670428563.000009305, 2216512558, 154.221 1670428564.000009305, 2216512558, 154.020 1670428565.000009305, 2216512558, 154.111 1670428566.000009305, 2216512558, 153.919 1670428567.000009305, 2216512558, 153.952 1670428568.000009305, 2216512558, 153.978 1670428569.000009305, 2216512558, 154.227 1670428570.000009305, 2216512558, 154.532 1670428571.000009305, 2216512558, 154.579 1670428572.000009305, 2216512558, 154.599 1670428573.000009305, 2216512558, 154.968 1670428574.000009305, 2216512558, 154.934 1670428575.000009305, 2216512558, 154.602 1670428576.000009305, 2216512558, 154.643 1670428577.000009305, 2216512558, 154.464 1670428578.000009305, 2216512558, 154.542 1670428579.000009305, 2216512558, 154.635 1670428580.000009305, 2216512558, 154.832 1670428581.000009305, 2216512558, 154.760 1670428582.000009305, 2216512558, 154.764 1670428583.000009305, 2216512558, 155.084 1670428584.000009305, 2216512558, 155.071 1670428585.000009305, 2216512558, 155.053 1670428586.000009305, 2216512558, 155.077 1670428587.000009305, 2216512558, 155.014 1670428588.000009305, 2216512558, 155.043 1670428589.000009305, 2216512558, 154.940 1670428590.000009305, 2216512558, 154.938 1670428591.000009305, 2216512558, 154.879 1670428592.000009305, 2216512558, 155.089 1670428593.000009305, 2216512558, 155.124 1670428594.000009305, 2216512558, 155.147 1670428595.000009305, 2216512558, 155.347 1670428596.000009305, 2216512558, 155.155 1670428597.000009305, 2216512558, 155.096 1670428598.000009305, 2216512558, 155.269 1670428599.000009305, 2216512558, 155.310 1670428600.000009305, 2216512558, 155.359 1670428601.000009305, 2216512558, 155.307 1670428602.000009305, 2216512558, 155.283 1670428603.000009305, 2216512558, 155.251 1670428604.000009305, 2216512558, 155.268 1670428605.000009305, 2216512558, 155.250 1670428606.000009305, 2216512558, 155.315 1670428607.000009305, 2216512558, 155.234 1670428608.000009305, 2216512558, 155.204 1670428609.000009305, 2216512558, 155.242 1670428610.000009305, 2216512558, 155.205 1670428611.000009305, 2216512558, 155.216 1670428612.000009305, 2216512558, 155.135 1670428613.000009305, 2216512558, 155.049 1670428614.000009305, 2216512558, 154.994 1670428615.000009305, 2216512558, 154.968 1670428616.000009305, 2216512558, 154.926 1670428617.000009305, 2216512558, 155.017 1670428618.000009305, 2216512558, 154.930 1670428619.000009305, 2216512558, 155.128 1670428620.000009305, 2216512558, 155.137 1670428621.000009305, 2216512558, 155.228 1670428622.000009305, 2216512558, 155.238 1670428623.000009305, 2216512558, 155.348 1670428624.000009305, 2216512558, 155.203 1670428625.000009305, 2216512558, 155.153 1670428626.000009305, 2216512558, 155.166 1670428627.000009305, 2216512558, 154.772 1670428628.000009305, 2216512558, 154.668 1670428629.000009305, 2216512558, 154.461 1670428630.000009305, 2216512558, 154.429 1670428631.000009305, 2216512558, 154.449 1670428632.000009305, 2216512558, 154.494 1670428633.000009305, 2216512558, 154.355 1670428634.000009305, 2216512558, 154.250 1670428635.000009305, 2216512558, 154.484 1670428636.000009305, 2216512558, 154.450 1670428637.000009305, 2216512558, 154.343 1670428638.000009305, 2216512558, 154.346 1670428639.000009305, 2216512558, 154.204 1670428640.000009305, 2216512558, 153.871 1670428641.000009305, 2216512558, 153.728 1670428642.000009305, 2216512558, 153.743 1670428643.000009305, 2216512558, 153.610 1670428644.000009305, 2216512558, 153.788 1670428645.000009305, 2216512558, 153.533 1670428646.000009305, 2216512558, 153.433 1670428647.000009305, 2216512558, 153.320 1670428648.000009305, 2216512558, 153.308 1670428649.000009305, 2216512558, 153.015 1670428650.000009305, 2216512558, 153.005 1670428651.000009305, 2216512558, 153.232 1670428652.000009305, 2216512558, 152.990 1670428653.000009305, 2216512558, 152.955 1670428654.000009305, 2216512558, 152.889 1670428655.000009305, 2216512558, 152.881 1670428656.000009305, 2216512558, 152.527 1670428657.000009305, 2216512558, 152.370 1670428658.000009305, 2216512558, 152.401 1670428659.000009305, 2216512558, 152.040 1670428660.000009305, 2216512558, 152.065 1670428661.000009305, 2216512558, 151.892 1670428662.000009305, 2216512558, 152.212 1670428663.000009305, 2216512558, 151.494 1670428664.000009305, 2216512558, 152.183 1670428665.000009305, 2216512558, 151.524 1670428666.000009305, 2216512558, 151.243 1670428667.000009305, 2216512558, 135.645 1670428668.000009305, 2216512558, 135.340 1670428669.000009305, 2216512558, 135.432 1670428670.000009305, 2216512558, 136.253 1670428671.000009305, 2216512558, 135.578 1670428672.000009305, 2216512557, 135.315 1670428673.000009305, 2216512557, 135.997 1670428674.000009305, 2216512557, 135.644 1670428675.000009305, 2216512557, 135.296 1670428676.000009305, 2216512557, 135.430 1670428677.000009305, 2216512557, 135.431 1670428678.000009305, 2216512557, 136.662 1670428679.000009305, 2216512557, 136.204 1670428680.000009305, 2216512557, 135.886 1670428681.000009305, 2216512557, 135.850 1670428682.000009305, 2216512557, 136.306 1670428683.000009305, 2216512557, 135.281 1670428684.000009305, 2216512557, 136.953 1670428685.000009305, 2216512557, 136.695 1670428686.000009305, 2216512557, 137.334 1670428687.000009305, 2216512557, 137.656 1670428688.000009305, 2216512557, 137.363 1670428689.000009305, 2216512557, 137.616 1670428690.000009305, 2216512557, 137.671 1670428691.000009305, 2216512557, 137.893 1670428692.000009305, 2216512557, 138.114 1670428693.000009305, 2216512557, 137.323 1670428694.000009305, 2216512557, 137.541 1670428695.000009305, 2216512557, 137.517 1670428696.000009305, 2216512557, 136.883 1670428697.000009305, 2216512557, 137.496 1670428698.000009305, 2216512557, 137.520 1670428699.000009305, 2216512557, 137.783 1670428700.000009305, 2216512557, 137.294 1670428701.000009305, 2216512557, 138.660 1670428702.000009305, 2216512557, 137.570 1670428703.000009305, 2216512557, 138.038 1670428704.000009305, 2216512557, 137.920 1670428705.000009305, 2216512557, 137.814 1670428706.000009305, 2216512557, 137.834 1670428707.000009305, 2216512557, 138.169 1670428708.000009305, 2216512557, 137.947 1670428709.000009305, 2216512557, 138.455 1670428710.000009305, 2216512557, 138.850 1670428711.000009305, 2216512557, 138.127 1670428712.000009305, 2216512557, 138.734 1670428713.000009305, 2216512557, 138.987 1670428714.000009305, 2216512557, 138.805 1670428715.000009305, 2216512557, 138.525 1670428716.000009305, 2216512557, 137.960 1670428717.000009305, 2216512557, 138.115 1670428718.000009305, 2216512557, 138.165 1670428719.000009305, 2216512557, 138.249 1670428720.000009305, 2216512557, 138.463 1670428721.000009305, 2216512557, 138.498 1670428722.000009305, 2216512557, 138.057 1670428723.000009305, 2216512557, 138.484 1670428724.000009305, 2216512557, 138.484 1670428725.000009305, 2216512557, 138.203 1670428726.000009305, 2216512557, 138.341 1670428727.000009305, 2216512557, 138.378 1670428728.000009305, 2216512557, 138.490 1670428729.000009305, 2216512557, 138.056 1670428730.000009305, 2216512557, 138.870 1670428731.000009305, 2216512557, 138.665 1670428732.000009305, 2216512557, 138.731 1670428733.000009305, 2216512557, 138.653 1670428734.000009305, 2216512557, 138.611 1670428735.000009305, 2216512557, 138.368 1670428736.000009305, 2216512557, 138.416 1670428737.000009305, 2216512557, 138.317 1670428738.000009305, 2216512557, 138.255 1670428739.000009305, 2216512557, 137.978 1670428740.000009305, 2216512557, 139.165 1670428741.000009305, 2216512557, 138.707 1670428742.000009305, 2216512557, 138.561 1670428743.000009305, 2216512557, 138.513 1670428744.000009305, 2216512557, 138.060 1670428745.000009305, 2216512557, 138.631 1670428746.000009305, 2216512557, 138.842 1670428747.000009305, 2216512557, 138.077 1670428748.000009305, 2216512557, 138.852 1670428749.000009305, 2216512557, 138.157 1670428750.000009305, 2216512557, 138.724 1670428751.000009305, 2216512557, 138.099 1670428752.000009305, 2216512557, 138.480 1670428753.000009305, 2216512557, 138.484 1670428754.000009305, 2216512557, 138.065 1670428755.000009305, 2216512557, 138.311 1670428756.000009305, 2216512557, 137.983 1670428757.000009305, 2216512557, 138.103 1670428758.000009305, 2216512557, 138.035 1670428759.000009305, 2216512557, 137.848 1670428760.000009305, 2216512557, 137.662 1670428761.000009305, 2216512557, 138.314 1670428762.000009305, 2216512557, 138.357 1670428763.000009305, 2216512557, 138.458 1670428764.000009305, 2216512557, 137.692 1670428765.000009305, 2216512557, 137.922 1670428766.000009305, 2216512557, 138.154 1670428767.000009305, 2216512557, 138.089 1670428768.000009305, 2216512557, 138.377 1670428769.000009305, 2216512557, 138.141 1670428770.000009305, 2216512557, 137.091 1670428771.000009305, 2216512557, 137.834 1670428772.000009305, 2216512557, 137.224 1670428773.000009305, 2216512557, 137.624 1670428774.000009305, 2216512557, 137.228 1670428775.000009305, 2216512557, 137.396 1670428776.000009305, 2216512557, 137.880 1670428777.000009305, 2216512557, 137.752 1670428778.000009305, 2216512557, 138.093 1670428779.000009305, 2216512557, 137.019 1670428780.000009305, 2216512557, 137.402 1670428781.000009305, 2216512557, 137.330 1670428782.000009305, 2216512557, 137.300 1670428783.000009305, 2216512557, 137.022 1670428784.000009305, 2216512557, 137.639 1670428785.000009305, 2216512557, 136.877 1670428786.000009305, 2216512557, 136.709 1670428787.000009305, 2216512557, 136.510 1670428788.000009305, 2216512557, 136.074 1670428789.000009305, 2216512557, 136.801 1670428790.000009305, 2216512557, 135.857 1670428791.000009305, 2216512557, 136.560 1670428792.000009305, 2216512557, 136.705 1670428793.000009305, 2216512557, 137.073 1670428794.000009305, 2216512557, 136.829 1670428795.000009305, 2216512557, 136.113 1670428796.000009305, 2216512557, 136.563 1670428797.000009305, 2216512557, 136.180 1670428798.000009305, 2216512557, 136.273 1670428799.000009305, 2216512557, 135.938 1670428800.000009305, 2216512557, 136.306 1670428801.000009305, 2216512557, 135.267 1670428802.000009305, 2216512557, 136.159 1670428803.000009305, 2216512557, 135.192 1670428804.000009305, 2216512557, 135.665 1670428805.000009305, 2216512557, 135.340 1670428806.000009305, 2216512557, 135.599 1670428807.000009305, 2216512557, 135.850 1670428808.000009305, 2216512557, 135.612 1670428809.000009305, 2216512557, 134.980 1670428810.000009305, 2216512557, 135.064 1670428811.000009305, 2216512557, 134.858 1670428812.000009305, 2216512557, 134.108 1670428813.000009305, 2216512557, 135.422 1670428814.000009305, 2216512557, 134.571 1670428815.000009305, 2216512557, 134.814 1670428816.000009305, 2216512557, 134.076 1670428817.000009305, 2216512556, 134.316 1670428818.000009305, 2216512556, 133.887 1670428819.000009305, 2216512556, 134.071 1670428820.000009305, 2216512557, 134.601 1670428821.000009305, 2216512556, 133.825 1670428822.000009305, 2216512557, 133.542 1670428823.000009305, 2216512556, 134.527 1670428824.000009305, 2216512556, 134.958 1670428825.000009305, 2216512556, 134.314 1670428826.000009305, 2216512556, 134.488 1670428827.000009305, 2216512556, 135.568 1670428828.000009305, 2216512556, 134.926 1670428829.000009305, 2216512556, 134.933 1670428830.000009305, 2216512556, 134.863 1670428831.000009305, 2216512556, 135.452 1670428832.000009305, 2216512556, 136.237 1670428833.000009305, 2216512556, 134.635 1670428834.000009305, 2216512556, 134.929 1670428835.000009305, 2216512556, 135.404 1670428836.000009305, 2216512556, 136.383 1670428837.000009305, 2216512556, 136.105 1670428838.000009305, 2216512556, 136.859 1670428839.000009305, 2216512556, 135.548 1670428840.000009305, 2216512556, 136.104 1670428841.000009305, 2216512556, 135.571 1670428842.000009305, 2216512556, 136.259 1670428843.000009305, 2216512556, 135.911 1670428844.000009305, 2216512556, 136.075 1670428845.000009305, 2216512556, 136.409 1670428846.000009305, 2216512556, 136.595 1670428847.000009305, 2216512556, 136.669 1670428848.000009305, 2216512556, 136.459 1670428849.000009305, 2216512556, 136.540 1670428850.000009305, 2216512556, 136.974 1670428851.000009305, 2216512556, 136.592 1670428852.000009305, 2216512556, 136.006 1670428853.000009305, 2216512556, 136.409 1670428854.000009305, 2216512556, 136.234 1670428855.000009305, 2216512556, 136.330 1670428856.000009305, 2216512556, 136.331 1670428857.000009305, 2216512556, 136.870 1670428858.000009305, 2216512556, 136.548 1670428859.000009305, 2216512556, 136.821 1670428860.000009305, 2216512556, 136.640 1670428861.000009305, 2216512556, 136.878 1670428862.000009305, 2216512556, 137.119 1670428863.000009305, 2216512556, 136.922 1670428864.000009305, 2216512556, 136.456 1670428865.000009305, 2216512556, 137.397 1670428866.000009305, 2216512556, 136.917 1670428867.000009305, 2216512556, 137.372 1670428868.000009305, 2216512556, 137.550 1670428869.000009305, 2216512556, 136.645 1670428870.000009305, 2216512556, 136.998 1670428871.000009305, 2216512556, 137.013 1670428872.000009305, 2216512556, 137.192 1670428873.000009305, 2216512556, 137.613 1670428874.000009305, 2216512556, 136.967 1670428875.000009305, 2216512556, 137.111 1670428876.000009305, 2216512556, 136.811 1670428877.000009305, 2216512556, 136.947 1670428878.000009305, 2216512556, 137.775 1670428879.000009305, 2216512556, 137.217 1670428880.000009305, 2216512556, 137.441 1670428881.000009305, 2216512556, 137.207 1670428882.000009305, 2216512556, 137.224 1670428883.000009305, 2216512556, 137.346 1670428884.000009305, 2216512556, 137.241 1670428885.000009305, 2216512556, 137.381 1670428886.000009305, 2216512556, 136.173 1670428887.000009305, 2216512556, 137.085 1670428888.000009305, 2216512556, 136.645 1670428889.000009305, 2216512556, 136.109 1670428890.000009305, 2216512556, 136.919 1670428891.000009305, 2216512556, 136.741 1670428892.000009305, 2216512556, 136.572 1670428893.000009305, 2216512556, 136.091 1670428894.000009305, 2216512556, 137.508 1670428895.000009305, 2216512556, 137.548 1670428896.000009305, 2216512556, 137.522 1670428897.000009305, 2216512556, 137.385 1670428898.000009305, 2216512556, 137.174 1670428899.000009305, 2216512556, 137.261 1670428900.000009305, 2216512556, 137.172 1670428901.000009305, 2216512556, 137.288 1670428902.000009305, 2216512556, 136.945 1670428903.000009305, 2216512556, 137.030 1670428904.000009305, 2216512556, 136.946 1670428905.000009305, 2216512556, 136.282 1670428906.000009305, 2216512556, 135.865 1670428907.000009305, 2216512556, 134.806 1670428908.000009305, 2216512556, 134.464 1670428909.000009305, 2216512555, 134.369 1670428910.000009305, 2216512555, 135.104 1670428911.000009305, 2216512555, 135.647 1670428912.000009305, 2216512555, 136.014 1670428913.000009305, 2216512555, 136.846 1670428914.000009305, 2216512555, 137.107 1670428915.000009305, 2216512555, 136.592 1670428916.000009305, 2216512555, 137.437 1670428917.000009305, 2216512555, 137.113 1670428918.000009305, 2216512555, 136.000 1670428919.000009305, 2216512555, 136.696 1670428920.000009305, 2216512555, 135.538 1670428921.000009305, 2216512555, 135.133 1670428922.000009305, 2216512555, 134.515 1670428923.000009305, 2216512555, 134.154 1670428924.000009305, 2216512554, 133.685 1670428925.000009305, 2216512554, 134.036 1670428926.000009305, 2216512554, 134.706 1670428927.000009305, 2216512554, 135.868 1670428928.000009305, 2216512554, 136.207 1670428929.000009305, 2216512554, 136.678 1670428930.000009305, 2216512554, 137.341 1670428931.000009305, 2216512554, 137.299 1670428932.000009305, 2216512554, 137.710 1670428933.000009305, 2216512554, 136.855 1670428934.000009305, 2216512554, 136.712 1670428935.000009305, 2216512554, 136.821 1670428936.000009305, 2216512554, 135.577 1670428937.000009305, 2216512554, 135.339 1670428938.000009305, 2216512554, 134.203 1670428939.000009305, 2216512554, 133.963 1670428940.000009305, 2216512553, 133.800 1670428941.000009305, 2216512553, 135.309 1670428942.000009305, 2216512553, 135.760 1670428943.000009305, 2216512553, 136.911 1670428944.000009305, 2216512553, 136.659 1670428945.000009305, 2216512553, 136.901 1670428946.000009305, 2216512553, 137.215 1670428947.000009305, 2216512553, 136.821 1670428948.000009305, 2216512553, 137.182 1670428949.000009305, 2216512553, 137.014 1670428950.000009305, 2216512553, 137.175 1670428951.000009305, 2216512553, 135.726 1670428952.000009305, 2216512553, 134.761 1670428953.000009305, 2216512553, 134.318 1670428954.000009305, 2216512553, 133.284 1670428955.000009305, 2216512552, 133.453 1670428956.000009305, 2216512552, 134.803 1670428957.000009305, 2216512552, 135.971 1670428958.000009305, 2216512552, 136.017 1670428959.000009305, 2216512552, 136.255 1670428960.000009305, 2216512552, 136.706 1670428961.000009305, 2216512552, 136.858 1670428962.000009305, 2216512552, 136.953 1670428963.000009305, 2216512552, 136.794 1670428964.000009305, 2216512552, 136.387 1670428965.000009305, 2216512552, 136.287 1670428966.000009305, 2216512552, 136.155 1670428967.000009305, 2216512552, 134.157 1670428968.000009305, 2216512552, 134.380 1670428969.000009305, 2216512552, 133.161 1670428970.000009305, 2216512551, 133.945 1670428971.000009305, 2216512551, 135.172 1670428972.000009305, 2216512551, 135.617 1670428973.000009305, 2216512551, 136.675 1670428974.000009305, 2216512551, 136.117 1670428975.000009305, 2216512551, 136.468 1670428976.000009305, 2216512551, 136.329 1670428977.000009305, 2216512551, 135.836 1670428978.000009305, 2216512551, 136.143 1670428979.000009305, 2216512551, 135.593 1670428980.000009305, 2216512551, 135.060 1670428981.000009305, 2216512551, 134.854 1670428982.000009305, 2216512551, 132.801 1670428983.000009305, 2216512551, 131.967 1670428984.000009305, 2216512551, 131.443 1670428985.000009305, 2216512550, 131.357 1670428986.000009305, 2216512550, 132.679 1670428987.000009305, 2216512550, 133.496 1670428988.000009305, 2216512550, 134.078 1670428989.000009305, 2216512550, 134.570 1670428990.000009305, 2216512550, 133.870 1670428991.000009305, 2216512550, 134.902 1670428992.000009305, 2216512550, 134.836 1670428993.000009305, 2216512550, 135.132 1670428994.000009305, 2216512550, 134.917 1670428995.000009305, 2216512550, 134.929 1670428996.000009305, 2216512550, 134.518 1670428997.000009305, 2216512550, 133.532 1670428998.000009305, 2216512550, 132.603 1670428999.000009305, 2216512550, 132.217 1670429000.000009305, 2216512549, 131.299 1670429001.000009305, 2216512549, 131.617 1670429002.000009305, 2216512549, 131.433 1670429003.000009305, 2216512549, 132.771 1670429004.000009305, 2216512549, 132.540 1670429005.000009305, 2216512549, 133.955 1670429006.000009305, 2216512549, 133.572 1670429007.000009305, 2216512549, 133.624 1670429008.000009305, 2216512549, 133.526 1670429009.000009305, 2216512549, 134.332 1670429010.000009305, 2216512549, 133.988 1670429011.000009305, 2216512549, 133.779 1670429012.000009305, 2216512549, 132.874 1670429013.000009305, 2216512549, 132.373 1670429014.000009305, 2216512549, 130.767 1670429015.000009305, 2216512549, 130.994 1670429016.000009305, 2216512548, 130.375 1670429017.000009305, 2216512548, 131.098 1670429018.000009305, 2216512548, 129.856 1670429019.000009305, 2216512548, 132.298 1670429020.000009305, 2216512548, 133.163 1670429021.000009305, 2216512548, 133.216 1670429022.000009305, 2216512548, 133.357 1670429023.000009305, 2216512548, 133.194 1670429024.000009305, 2216512548, 133.671 1670429025.000009305, 2216512548, 132.617 1670429026.000009305, 2216512548, 132.867 1670429027.000009305, 2216512548, 132.812 1670429028.000009305, 2216512548, 132.903 1670429029.000009305, 2216512548, 132.977 1670429030.000009305, 2216512548, 132.543 1670429031.000009305, 2216512548, 131.672 1670429032.000009305, 2216512547, 131.827 1670429033.000009305, 2216512547, 132.224 1670429034.000009305, 2216512547, 133.552 1670429035.000009305, 2216512547, 133.506 1670429036.000009305, 2216512547, 134.565 1670429037.000009305, 2216512547, 134.409 1670429038.000009305, 2216512547, 134.623 1670429039.000009305, 2216512547, 134.613 1670429040.000009305, 2216512547, 134.153 1670429041.000009305, 2216512547, 134.320 1670429042.000009305, 2216512547, 132.875 1670429043.000009305, 2216512547, 133.479 1670429044.000009305, 2216512547, 133.715 1670429045.000009305, 2216512547, 132.479 1670429046.000009305, 2216512547, 130.581 1670429047.000009305, 2216512547, 131.338 1670429048.000009305, 2216512546, 131.548 1670429049.000009305, 2216512546, 133.036 1670429050.000009305, 2216512546, 132.964 1670429051.000009305, 2216512546, 134.515 1670429052.000009305, 2216512546, 134.421 1670429053.000009305, 2216512546, 134.437 1670429054.000009305, 2216512546, 134.747 1670429055.000009305, 2216512546, 134.362 1670429056.000009305, 2216512546, 134.678 1670429057.000009305, 2216512546, 134.657 1670429058.000009305, 2216512546, 133.659 1670429059.000009305, 2216512546, 133.677 1670429060.000009305, 2216512546, 133.414 1670429061.000009305, 2216512546, 132.424 1670429062.000009305, 2216512546, 131.096 1670429063.000009305, 2216512545, 131.603 1670429064.000009305, 2216512545, 132.071 1670429065.000009305, 2216512545, 132.303 1670429066.000009305, 2216512545, 133.839 1670429067.000009305, 2216512545, 133.926 1670429068.000009305, 2216512545, 134.714 1670429069.000009305, 2216512545, 134.606 1670429070.000009305, 2216512545, 134.595 1670429071.000009305, 2216512545, 134.349 1670429072.000009305, 2216512545, 134.503 1670429073.000009305, 2216512545, 133.953 1670429074.000009305, 2216512545, 133.641 1670429075.000009305, 2216512545, 133.212 1670429076.000009305, 2216512545, 132.401 1670429077.000009305, 2216512545, 132.335 1670429078.000009305, 2216512544, 131.063 1670429079.000009305, 2216512544, 131.707 1670429080.000009305, 2216512544, 131.411 1670429081.000009305, 2216512544, 132.602 1670429082.000009305, 2216512544, 133.206 1670429083.000009305, 2216512544, 134.332 1670429084.000009305, 2216512544, 134.363 1670429085.000009305, 2216512544, 134.225 1670429086.000009305, 2216512544, 134.642 1670429087.000009305, 2216512544, 134.646 1670429088.000009305, 2216512544, 134.924 1670429089.000009305, 2216512544, 134.101 1670429090.000009305, 2216512544, 133.996 1670429091.000009305, 2216512544, 133.910 1670429092.000009305, 2216512544, 132.689 1670429093.000009305, 2216512544, 131.671 1670429094.000009305, 2216512544, 130.800 1670429095.000009305, 2216512543, 131.579 1670429096.000009305, 2216512543, 131.783 1670429097.000009305, 2216512543, 132.573 1670429098.000009305, 2216512543, 133.783 1670429099.000009305, 2216512543, 134.541 1670429100.000009305, 2216512543, 134.479 1670429101.000009305, 2216512543, 135.206 1670429102.000009305, 2216512543, 134.012 1670429103.000009305, 2216512543, 134.710 1670429104.000009305, 2216512543, 134.449 1670429105.000009305, 2216512543, 133.695 1670429106.000009305, 2216512543, 133.693 1670429107.000009305, 2216512543, 133.118 1670429108.000009305, 2216512543, 131.381 1670429109.000009305, 2216512543, 132.488 1670429110.000009305, 2216512542, 130.935 1670429111.000009305, 2216512542, 131.390 1670429112.000009305, 2216512542, 131.607 1670429113.000009305, 2216512542, 134.295 1670429114.000009305, 2216512542, 134.256 1670429115.000009305, 2216512542, 134.645 1670429116.000009305, 2216512542, 134.921 1670429117.000009305, 2216512542, 134.751 1670429118.000009305, 2216512542, 134.326 1670429119.000009305, 2216512542, 134.294 1670429120.000009305, 2216512542, 134.480 1670429121.000009305, 2216512542, 134.147 1670429122.000009305, 2216512542, 133.271 1670429123.000009305, 2216512542, 133.485 1670429124.000009305, 2216512542, 131.981 1670429125.000009305, 2216512542, 131.058 1670429126.000009305, 2216512541, 130.804 1670429127.000009305, 2216512541, 131.067 1670429128.000009305, 2216512541, 132.196 1670429129.000009305, 2216512541, 133.785 1670429130.000009305, 2216512541, 134.123 1670429131.000009305, 2216512541, 133.863 1670429132.000009305, 2216512541, 134.425 1670429133.000009305, 2216512541, 134.731 1670429134.000009305, 2216512541, 134.682 1670429135.000009305, 2216512541, 134.195 1670429136.000009305, 2216512541, 134.080 1670429137.000009305, 2216512541, 133.124 1670429138.000009305, 2216512541, 134.470 1670429139.000009305, 2216512541, 133.227 1670429140.000009305, 2216512541, 132.577 1670429141.000009305, 2216512541, 131.459 1670429142.000009305, 2216512541, 130.818 1670429143.000009305, 2216512540, 132.601 1670429144.000009305, 2216512540, 132.291 1670429145.000009305, 2216512540, 133.071 1670429146.000009305, 2216512540, 133.573 1670429147.000009305, 2216512540, 133.551 1670429148.000009305, 2216512540, 134.256 1670429149.000009305, 2216512540, 133.894 1670429150.000009305, 2216512540, 133.637 1670429151.000009305, 2216512540, 134.153 1670429152.000009305, 2216512540, 134.183 1670429153.000009305, 2216512540, 133.704 1670429154.000009305, 2216512540, 133.310 1670429155.000009305, 2216512540, 131.225 1670429156.000009305, 2216512540, 131.490 1670429157.000009305, 2216512540, 131.623 1670429158.000009305, 2216512539, 130.968 1670429159.000009305, 2216512539, 131.092 1670429160.000009305, 2216512539, 131.296 1670429161.000009305, 2216512539, 132.111 1670429162.000009305, 2216512539, 133.741 1670429163.000009305, 2216512539, 133.029 1670429164.000009305, 2216512539, 133.521 1670429165.000009305, 2216512539, 133.269 1670429166.000009305, 2216512539, 133.292 1670429167.000009305, 2216512539, 132.582 1670429168.000009305, 2216512539, 132.880 1670429169.000009305, 2216512539, 132.725 1670429170.000009305, 2216512539, 131.658 1670429171.000009305, 2216512539, 131.469 1670429172.000009305, 2216512539, 131.722 1670429173.000009305, 2216512539, 129.282 1670429174.000009305, 2216512538, 130.035 1670429175.000009305, 2216512538, 130.352 1670429176.000009305, 2216512538, 130.597 1670429177.000009305, 2216512538, 131.470 1670429178.000009305, 2216512538, 131.882 1670429179.000009305, 2216512538, 132.397 1670429180.000009305, 2216512538, 132.588 1670429181.000009305, 2216512538, 131.913 1670429182.000009305, 2216512538, 132.136 1670429183.000009305, 2216512538, 131.499 1670429184.000009305, 2216512538, 131.552 1670429185.000009305, 2216512538, 131.115 1670429186.000009305, 2216512538, 130.365 1670429187.000009305, 2216512538, 129.880 1670429188.000009305, 2216512538, 129.666 1670429189.000009305, 2216512538, 128.533 1670429190.000009305, 2216512537, 128.451 1670429191.000009305, 2216512537, 128.710 1670429192.000009305, 2216512537, 130.297 1670429193.000009305, 2216512537, 130.549 1670429194.000009305, 2216512537, 130.913 1670429195.000009305, 2216512537, 130.656 1670429196.000009305, 2216512537, 130.378 1670429197.000009305, 2216512537, 131.604 1670429198.000009305, 2216512537, 131.629 1670429199.000009305, 2216512537, 131.143 1670429200.000009305, 2216512537, 129.943 1670429201.000009305, 2216512537, 130.669 1670429202.000009305, 2216512537, 129.169 1670429203.000009305, 2216512537, 129.886 1670429204.000009305, 2216512537, 128.837 1670429205.000009305, 2216512537, 127.654 1670429206.000009305, 2216512537, 127.738 1670429207.000009305, 2216512536, 128.351 1670429208.000009305, 2216512536, 129.309 1670429209.000009305, 2216512536, 128.094 1670429210.000009305, 2216512536, 129.905 1670429211.000009305, 2216512536, 129.584 1670429212.000009305, 2216512536, 130.008 1670429213.000009305, 2216512536, 130.869 1670429214.000009305, 2216512536, 130.166 1670429215.000009305, 2216512536, 130.339 1670429216.000009305, 2216512536, 130.523 1670429217.000009305, 2216512536, 130.230 1670429218.000009305, 2216512536, 129.333 1670429219.000009305, 2216512536, 127.973 1670429220.000009305, 2216512536, 126.257 1670429221.000009305, 2216512536, 126.673 1670429222.000009305, 2216512535, 127.679 1670429223.000009305, 2216512535, 128.002 1670429224.000009305, 2216512535, 129.117 1670429225.000009305, 2216512535, 128.521 1670429226.000009305, 2216512535, 130.494 1670429227.000009305, 2216512535, 129.317 1670429228.000009305, 2216512535, 129.048 1670429229.000009305, 2216512535, 129.952 1670429230.000009305, 2216512535, 129.545 1670429231.000009305, 2216512535, 129.345 1670429232.000009305, 2216512535, 129.898 1670429233.000009305, 2216512535, 129.712 1670429234.000009305, 2216512535, 127.965 1670429235.000009305, 2216512535, 127.433 1670429236.000009305, 2216512535, 127.984 1670429237.000009305, 2216512535, 127.566 1670429238.000009305, 2216512535, 127.382 1670429239.000009305, 2216512534, 126.114 1670429240.000009305, 2216512534, 128.062 1670429241.000009305, 2216512534, 127.985 1670429242.000009305, 2216512534, 128.013 1670429243.000009305, 2216512534, 128.615 1670429244.000009305, 2216512534, 129.319 1670429245.000009305, 2216512534, 129.629 1670429246.000009305, 2216512534, 128.381 1670429247.000009305, 2216512534, 129.632 1670429248.000009305, 2216512534, 129.968 1670429249.000009305, 2216512534, 128.353 1670429250.000009305, 2216512534, 129.152 1670429251.000009305, 2216512534, 127.437 1670429252.000009305, 2216512534, 128.585 1670429253.000009305, 2216512534, 127.055 1670429254.000009305, 2216512534, 125.837 1670429255.000009305, 2216512533, 126.335 1670429256.000009305, 2216512533, 127.731 1670429257.000009305, 2216512533, 128.164 1670429258.000009305, 2216512533, 127.994 1670429259.000009305, 2216512533, 127.974 1670429260.000009305, 2216512533, 129.462 1670429261.000009305, 2216512533, 128.041 1670429262.000009305, 2216512533, 129.517 1670429263.000009305, 2216512533, 128.765 1670429264.000009305, 2216512533, 128.436 1670429265.000009305, 2216512533, 128.912 1670429266.000009305, 2216512533, 127.270 1670429267.000009305, 2216512533, 128.429 1670429268.000009305, 2216512533, 127.138 1670429269.000009305, 2216512533, 126.201 1670429270.000009305, 2216512533, 125.466 1670429271.000009305, 2216512533, 125.226 1670429272.000009305, 2216512532, 126.768 1670429273.000009305, 2216512532, 126.975 1670429274.000009305, 2216512532, 126.596 1670429275.000009305, 2216512532, 127.890 1670429276.000009305, 2216512532, 128.031 1670429277.000009305, 2216512532, 128.688 1670429278.000009305, 2216512532, 128.525 1670429279.000009305, 2216512532, 128.583 1670429280.000009305, 2216512532, 128.137 1670429281.000009305, 2216512532, 128.865 1670429282.000009305, 2216512532, 127.401 1670429283.000009305, 2216512532, 126.998 1670429284.000009305, 2216512532, 126.106 1670429285.000009305, 2216512532, 127.190 1670429286.000009305, 2216512532, 125.202 1670429287.000009305, 2216512532, 123.917 1670429288.000009305, 2216512532, 124.408 1670429289.000009305, 2216512531, 125.060 1670429290.000009305, 2216512531, 126.720 1670429291.000009305, 2216512531, 125.170 1670429292.000009305, 2216512531, 126.204 1670429293.000009305, 2216512531, 126.678 1670429294.000009305, 2216512531, 127.794 1670429295.000009305, 2216512531, 127.616 1670429296.000009305, 2216512531, 127.288 1670429297.000009305, 2216512531, 126.892 1670429298.000009305, 2216512531, 125.763 1670429299.000009305, 2216512531, 125.483 1670429300.000009305, 2216512531, 125.305 1670429301.000009305, 2216512531, 123.638 1670429302.000009305, 2216512531, 124.791 1670429303.000009305, 2216512531, 124.332 1670429304.000009305, 2216512531, 122.752 1670429305.000009305, 2216512530, 125.411 1670429306.000009305, 2216512530, 125.232 1670429307.000009305, 2216512530, 126.036 1670429308.000009305, 2216512530, 127.128 1670429309.000009305, 2216512530, 127.184 1670429310.000009305, 2216512530, 127.238 1670429311.000009305, 2216512530, 126.726 1670429312.000009305, 2216512530, 126.636 1670429313.000009305, 2216512530, 126.962 1670429314.000009305, 2216512530, 127.218 1670429315.000009305, 2216512530, 126.496 1670429316.000009305, 2216512530, 125.988 1670429317.000009305, 2216512530, 124.948 1670429318.000009305, 2216512530, 124.167 1670429319.000009305, 2216512529, 132.876 1670429320.000009305, 2216512530, 137.476 1670429321.000009305, 2216512530, 136.730 1670429322.000009305, 2216512529, 135.866 1670429323.000009305, 2216512529, 136.283 1670429324.000009305, 2216512529, 136.707 1670429325.000009305, 2216512529, 137.245 1670429326.000009305, 2216512529, 137.894 1670429327.000009305, 2216512529, 137.991 1670429328.000009305, 2216512529, 138.902 1670429329.000009305, 2216512529, 139.212 1670429330.000009305, 2216512529, 138.743 1670429331.000009305, 2216512529, 138.876 1670429332.000009305, 2216512529, 138.964 1670429333.000009305, 2216512529, 138.954 1670429334.000009305, 2216512529, 138.166 1670429335.000009305, 2216512529, 137.998 1670429336.000009305, 2216512529, 137.203 1670429337.000009305, 2216512529, 136.705 1670429338.000009305, 2216512529, 135.995 1670429339.000009305, 2216512528, 135.942 1670429340.000009305, 2216512528, 136.202 1670429341.000009305, 2216512528, 136.818 1670429342.000009305, 2216512528, 137.736 1670429343.000009305, 2216512528, 137.703 1670429344.000009305, 2216512528, 138.218 1670429345.000009305, 2216512528, 138.745 1670429346.000009305, 2216512528, 138.862 1670429347.000009305, 2216512528, 139.046 1670429348.000009305, 2216512528, 138.280 1670429349.000009305, 2216512528, 138.814 1670429350.000009305, 2216512528, 138.231 1670429351.000009305, 2216512528, 137.409 1670429352.000009305, 2216512528, 136.254 1670429353.000009305, 2216512528, 136.238 1670429354.000009305, 2216512528, 136.285 1670429355.000009305, 2216512528, 134.929 1670429356.000009305, 2216512527, 133.822 1670429357.000009305, 2216512527, 134.738 1670429358.000009305, 2216512527, 136.263 1670429359.000009305, 2216512527, 136.838 1670429360.000009305, 2216512527, 136.863 1670429361.000009305, 2216512527, 136.970 1670429362.000009305, 2216512527, 137.660 1670429363.000009305, 2216512527, 137.628 1670429364.000009305, 2216512527, 137.455 1670429365.000009305, 2216512527, 137.609 1670429366.000009305, 2216512527, 137.800 1670429367.000009305, 2216512527, 137.542 1670429368.000009305, 2216512527, 137.178 1670429369.000009305, 2216512527, 136.444 1670429370.000009305, 2216512527, 135.847 1670429371.000009305, 2216512527, 134.909 1670429372.000009305, 2216512526, 134.073 1670429373.000009305, 2216512526, 134.039 1670429374.000009305, 2216512526, 135.880 1670429375.000009305, 2216512526, 136.280 1670429376.000009305, 2216512526, 136.672 1670429377.000009305, 2216512526, 136.839 1670429378.000009305, 2216512526, 136.915 1670429379.000009305, 2216512526, 138.134 1670429380.000009305, 2216512526, 138.618 1670429381.000009305, 2216512526, 137.979 1670429382.000009305, 2216512526, 137.997 1670429383.000009305, 2216512526, 137.761 1670429384.000009305, 2216512526, 137.318 1670429385.000009305, 2216512526, 137.406 1670429386.000009305, 2216512526, 136.976 1670429387.000009305, 2216512526, 136.000 1670429388.000009305, 2216512526, 134.652 1670429389.000009305, 2216512525, 135.532 1670429390.000009305, 2216512525, 135.946 1670429391.000009305, 2216512525, 136.166 1670429392.000009305, 2216512525, 135.686 1670429393.000009305, 2216512525, 136.262 1670429394.000009305, 2216512525, 136.899 1670429395.000009305, 2216512525, 137.387 1670429396.000009305, 2216512525, 138.151 1670429397.000009305, 2216512525, 138.067 1670429398.000009305, 2216512525, 137.643 1670429399.000009305, 2216512525, 137.455 1670429400.000009305, 2216512525, 138.163 1670429401.000009305, 2216512525, 137.427 1670429402.000009305, 2216512525, 136.486 1670429403.000009305, 2216512525, 136.358 1670429404.000009305, 2216512525, 134.868 1670429405.000009305, 2216512524, 134.649 1670429406.000009305, 2216512524, 134.382 1670429407.000009305, 2216512524, 136.016 1670429408.000009305, 2216512524, 136.167 1670429409.000009305, 2216512524, 137.121 1670429410.000009305, 2216512524, 138.026 1670429411.000009305, 2216512524, 138.193 1670429412.000009305, 2216512524, 138.278 1670429413.000009305, 2216512524, 138.682 1670429414.000009305, 2216512524, 138.538 1670429415.000009305, 2216512524, 138.565 1670429416.000009305, 2216512524, 138.084 1670429417.000009305, 2216512524, 138.174 1670429418.000009305, 2216512524, 137.600 1670429419.000009305, 2216512524, 136.400 1670429420.000009305, 2216512524, 136.194 1670429421.000009305, 2216512524, 134.511 1670429422.000009305, 2216512524, 133.642 1670429423.000009305, 2216512523, 136.140 1670429424.000009305, 2216512523, 135.623 1670429425.000009305, 2216512523, 137.641 1670429426.000009305, 2216512523, 136.888 1670429427.000009305, 2216512523, 137.530 1670429428.000009305, 2216512523, 138.050 1670429429.000009305, 2216512523, 137.852 1670429430.000009305, 2216512523, 138.342 1670429431.000009305, 2216512523, 137.585 1670429432.000009305, 2216512523, 138.687 1670429433.000009305, 2216512523, 138.332 1670429434.000009305, 2216512523, 137.716 1670429435.000009305, 2216512523, 136.975 1670429436.000009305, 2216512523, 137.261 1670429437.000009305, 2216512523, 137.038 1670429438.000009305, 2216512523, 135.484 1670429439.000009305, 2216512522, 134.500 1670429440.000009305, 2216512522, 135.755 1670429441.000009305, 2216512522, 135.764 1670429442.000009305, 2216512522, 137.554 1670429443.000009305, 2216512522, 138.073 1670429444.000009305, 2216512522, 138.012 1670429445.000009305, 2216512522, 138.389 1670429446.000009305, 2216512522, 138.283 1670429447.000009305, 2216512522, 138.301 1670429448.000009305, 2216512522, 138.274 1670429449.000009305, 2216512522, 137.969 1670429450.000009305, 2216512522, 138.233 1670429451.000009305, 2216512522, 137.462 1670429452.000009305, 2216512522, 137.780 1670429453.000009305, 2216512522, 136.768 1670429454.000009305, 2216512522, 135.238 1670429455.000009305, 2216512522, 135.875 1670429456.000009305, 2216512522, 135.090 1670429457.000009305, 2216512521, 135.636 1670429458.000009305, 2216512521, 137.006 1670429459.000009305, 2216512521, 137.600 1670429460.000009305, 2216512521, 137.954 1670429461.000009305, 2216512521, 138.279 1670429462.000009305, 2216512521, 138.221 1670429463.000009305, 2216512521, 138.940 1670429464.000009305, 2216512521, 139.121 1670429465.000009305, 2216512521, 138.796 1670429466.000009305, 2216512521, 138.832 1670429467.000009305, 2216512521, 139.266 1670429468.000009305, 2216512521, 138.570 1670429469.000009305, 2216512521, 137.909 1670429470.000009305, 2216512521, 137.524 1670429471.000009305, 2216512521, 136.917 1670429472.000009305, 2216512521, 135.623 1670429473.000009305, 2216512521, 135.464 1670429474.000009305, 2216512520, 135.473 1670429475.000009305, 2216512520, 137.079 1670429476.000009305, 2216512520, 136.951 1670429477.000009305, 2216512520, 138.922 1670429478.000009305, 2216512520, 138.567 1670429479.000009305, 2216512520, 139.111 1670429480.000009305, 2216512520, 139.683 1670429481.000009305, 2216512520, 138.829 1670429482.000009305, 2216512520, 139.210 1670429483.000009305, 2216512520, 139.168 1670429484.000009305, 2216512520, 138.417 1670429485.000009305, 2216512520, 138.676 1670429486.000009305, 2216512520, 138.285 1670429487.000009305, 2216512520, 137.312 1670429488.000009305, 2216512520, 136.542 1670429489.000009305, 2216512520, 136.212 1670429490.000009305, 2216512520, 135.455 1670429491.000009305, 2216512519, 137.670 1670429492.000009305, 2216512519, 137.164 1670429493.000009305, 2216512519, 138.324 1670429494.000009305, 2216512519, 138.891 1670429495.000009305, 2216512519, 138.987 1670429496.000009305, 2216512519, 139.121 1670429497.000009305, 2216512519, 138.987 1670429498.000009305, 2216512519, 139.508 1670429499.000009305, 2216512519, 139.478 1670429500.000009305, 2216512519, 138.792 1670429501.000009305, 2216512519, 138.948 1670429502.000009305, 2216512519, 138.891 1670429503.000009305, 2216512519, 137.823 1670429504.000009305, 2216512519, 137.616 1670429505.000009305, 2216512519, 136.317 1670429506.000009305, 2216512519, 135.677 1670429507.000009305, 2216512518, 135.989 1670429508.000009305, 2216512518, 136.726 1670429509.000009305, 2216512518, 136.694 1670429510.000009305, 2216512518, 137.873 1670429511.000009305, 2216512518, 138.522 1670429512.000009305, 2216512518, 138.880 1670429513.000009305, 2216512518, 139.056 1670429514.000009305, 2216512518, 138.895 1670429515.000009305, 2216512518, 139.134 1670429516.000009305, 2216512518, 140.346 1670429517.000009305, 2216512518, 139.174 1670429518.000009305, 2216512518, 138.966 1670429519.000009305, 2216512518, 138.846 1670429520.000009305, 2216512518, 137.978 1670429521.000009305, 2216512518, 138.673 1670429522.000009305, 2216512518, 137.531 1670429523.000009305, 2216512518, 136.367 1670429524.000009305, 2216512518, 135.871 1670429525.000009305, 2216512517, 135.426 1670429526.000009305, 2216512517, 137.318 1670429527.000009305, 2216512517, 137.420 1670429528.000009305, 2216512517, 138.545 1670429529.000009305, 2216512517, 138.631 1670429530.000009305, 2216512517, 138.793 1670429531.000009305, 2216512517, 139.289 1670429532.000009305, 2216512517, 139.660 1670429533.000009305, 2216512517, 138.898 1670429534.000009305, 2216512517, 139.094 1670429535.000009305, 2216512517, 139.184 1670429536.000009305, 2216512517, 138.521 1670429537.000009305, 2216512517, 138.338 1670429538.000009305, 2216512517, 137.700 1670429539.000009305, 2216512517, 136.689 1670429540.000009305, 2216512517, 136.391 1670429541.000009305, 2216512516, 135.584 1670429542.000009305, 2216512516, 135.817 1670429543.000009305, 2216512516, 137.417 1670429544.000009305, 2216512516, 137.473 1670429545.000009305, 2216512516, 138.373 1670429546.000009305, 2216512516, 138.694 1670429547.000009305, 2216512516, 139.522 1670429548.000009305, 2216512516, 139.655 1670429549.000009305, 2216512516, 140.254 1670429550.000009305, 2216512516, 139.563 1670429551.000009305, 2216512516, 139.180 1670429552.000009305, 2216512516, 139.230 1670429553.000009305, 2216512516, 138.518 1670429554.000009305, 2216512516, 137.463 1670429555.000009305, 2216512516, 137.221 1670429556.000009305, 2216512516, 136.573 1670429557.000009305, 2216512515, 135.458 1670429558.000009305, 2216512515, 136.444 1670429559.000009305, 2216512515, 137.403 1670429560.000009305, 2216512515, 137.900 1670429561.000009305, 2216512515, 138.354 1670429562.000009305, 2216512515, 138.679 1670429563.000009305, 2216512515, 139.238 1670429564.000009305, 2216512515, 139.596 1670429565.000009305, 2216512515, 139.492 1670429566.000009305, 2216512515, 139.279 1670429567.000009305, 2216512515, 139.526 1670429568.000009305, 2216512515, 139.047 1670429569.000009305, 2216512515, 139.166 1670429570.000009305, 2216512515, 138.246 1670429571.000009305, 2216512515, 137.502 1670429572.000009305, 2216512515, 137.599 1670429573.000009305, 2216512515, 136.373 1670429574.000009305, 2216512515, 135.666 1670429575.000009305, 2216512514, 135.944 1670429576.000009305, 2216512514, 135.866 1670429577.000009305, 2216512514, 137.750 1670429578.000009305, 2216512514, 138.091 1670429579.000009305, 2216512514, 137.954 1670429580.000009305, 2216512514, 138.751 1670429581.000009305, 2216512514, 138.846 1670429582.000009305, 2216512514, 138.665 1670429583.000009305, 2216512514, 137.213 1670429584.000009305, 2216509782, 139.249 1670429585.000009305, 2216509782, 138.980 1670429586.000009305, 2216509782, 137.898 1670429587.000009305, 2216509782, 139.433 1670429588.000009305, 2216509782, 139.020 1670429589.000009305, 2216509781, 136.499 1670429590.000009305, 2216509782, 137.526 1670429591.000009305, 2216509782, 139.463 1670429592.000009305, 2216509782, 136.787 1670429593.000009305, 2216509782, 139.272 1670429594.000009305, 2216509782, 136.872 1670429595.000009305, 2216509782, 138.137 1670429596.000009305, 2216509781, 139.917 1670429597.000009305, 2216509781, 136.753 1670429598.000009305, 2216509781, 137.189 1670429599.000009305, 2216509781, 138.837 1670429600.000009305, 2216509781, 139.128 1670429601.000009305, 2216509780, 138.780 1670429602.000009305, 2216509781, 136.620 1670429603.000009305, 2216509780, 138.676 1670429604.000009305, 2216509780, 138.214 1670429605.000009305, 2216509780, 137.755 1670429606.000009305, 2216509781, 137.665 1670429607.000009305, 2216509781, 135.376 1670429608.000009305, 2216509780, 138.185 1670429609.000009305, 2216509780, 135.678 1670429610.000009305, 2216509780, 138.458 1670429611.000009305, 2216509781, 136.139 1670429612.000009305, 2216509780, 136.859 1670429613.000009305, 2216509779, 136.699 1670429614.000009305, 2216509779, 138.776 1670429615.000009305, 2216509780, 137.258 1670429616.000009305, 2216509780, 136.364 1670429617.000009305, 2216509779, 137.347 1670429618.000009305, 2216509779, 139.523 1670429619.000009305, 2216509780, 138.947 1670429620.000009305, 2216509780, 137.506 1670429621.000009305, 2216509781, 138.813 1670429622.000009305, 2216509781, 139.242 1670429623.000009305, 2216509781, 138.622 1670429624.000009305, 2216509780, 135.661 1670429625.000009305, 2216509781, 136.338 1670429626.000009305, 2216509780, 139.252 1670429627.000009305, 2216509779, 135.678 1670429628.000009305, 2216509780, 137.134 1670429629.000009305, 2216509780, 138.324 1670429630.000009305, 2216509781, 136.733 1670429631.000009305, 2216509780, 136.084 1670429632.000009305, 2216509780, 135.943 1670429633.000009305, 2216509779, 138.161 1670429634.000009305, 2216509779, 137.639 1670429635.000009305, 2216509779, 137.686 1670429636.000009305, 2216509779, 136.474 1670429637.000009305, 2216509779, 138.411 1670429638.000009305, 2216509778, 138.234 1670429639.000009305, 2216509778, 136.124 1670429640.000009305, 2216509778, 137.631 1670429641.000009305, 2216509778, 137.926 1670429642.000009305, 2216509779, 136.232 1670429643.000009305, 2216509778, 137.895 1670429644.000009305, 2216509778, 138.633 1670429645.000009305, 2216509778, 138.336 1670429646.000009305, 2216509777, 138.155 1670429647.000009305, 2216509776, 137.161 1670429648.000009305, 2216509777, 136.100 1670429649.000009305, 2216509776, 136.365 1670429650.000009305, 2216509777, 136.629 1670429651.000009305, 2216509776, 136.153 1670429652.000009305, 2216509777, 135.900 1670429653.000009305, 2216509776, 136.917 1670429654.000009305, 2216509777, 137.802 1670429655.000009305, 2216509777, 136.178 1670429656.000009305, 2216509778, 134.984 1670429657.000009305, 2216509777, 137.165 1670429658.000009305, 2216509777, 135.474 1670429659.000009305, 2216509777, 138.402 1670429660.000009305, 2216509778, 135.182 1670429661.000009305, 2216509776, 138.497 1670429662.000009305, 2216509776, 137.372 1670429663.000009305, 2216509776, 138.223 1670429664.000009305, 2216509777, 138.005 1670429665.000009305, 2216509776, 137.251 1670429666.000009305, 2216509776, 138.398 1670429667.000009305, 2216509777, 135.260 1670429668.000009305, 2216509776, 135.361 1670429669.000009305, 2216509775, 138.636 1670429670.000009305, 2216509775, 138.070 1670429671.000009305, 2216509776, 136.552 1670429672.000009305, 2216509776, 138.074 1670429673.000009305, 2216509775, 136.627 1670429674.000009305, 2216509776, 138.020 1670429675.000009305, 2216509775, 137.955 1670429676.000009305, 2216509776, 134.193 1670429677.000009305, 2216509776, 138.012 1670429678.000009305, 2216509776, 137.865 1670429679.000009305, 2216509776, 138.033 1670429680.000009305, 2216509775, 137.816 1670429681.000009305, 2216509774, 137.521 1670429682.000009305, 2216509775, 137.204 1670429683.000009305, 2216509774, 134.711 1670429684.000009305, 2216509775, 136.369 1670429685.000009305, 2216509775, 136.609 1670429686.000009305, 2216509774, 136.904 1670429687.000009305, 2216509774, 135.438 1670429688.000009305, 2216509774, 137.234 1670429689.000009305, 2216509774, 135.696 1670429690.000009305, 2216509774, 135.052 1670429691.000009305, 2216509774, 136.790 1670429692.000009305, 2216509774, 137.453 1670429693.000009305, 2216509774, 138.205 1670429694.000009305, 2216509774, 137.615 1670429695.000009305, 2216509774, 137.122 1670429696.000009305, 2216509774, 137.224 1670429697.000009305, 2216509774, 137.948 1670429698.000009305, 2216509774, 136.959 1670429699.000009305, 2216509774, 135.244 1670429700.000009305, 2216509774, 137.718 1670429701.000009305, 2216509774, 135.989 1670429702.000009305, 2216509774, 137.274 1670429703.000009305, 2216509773, 137.296 1670429704.000009305, 2216509773, 137.284 1670429705.000009305, 2216509773, 133.854 1670429706.000009305, 2216509773, 137.400 1670429707.000009305, 2216509773, 135.109 1670429708.000009305, 2216509773, 135.412 1670429709.000009305, 2216509773, 136.099 1670429710.000009305, 2216509773, 134.719 1670429711.000009305, 2216509773, 137.576 1670429712.000009305, 2216509773, 135.591 1670429713.000009305, 2216509773, 136.951 1670429714.000009305, 2216509774, 133.808 1670429715.000009305, 2216509773, 137.142 1670429716.000009305, 2216509773, 136.653 1670429717.000009305, 2216509773, 135.523 1670429718.000009305, 2216509773, 134.372 1670429719.000009305, 2216509772, 137.427 1670429720.000009305, 2216509772, 137.348 1670429721.000009305, 2216509772, 136.349 1670429722.000009305, 2216509772, 136.567 1670429723.000009305, 2216509773, 134.345 1670429724.000009305, 2216509773, 136.670 1670429725.000009305, 2216509773, 133.818 1670429726.000009305, 2216509772, 136.436 1670429727.000009305, 2216509773, 137.112 1670429728.000009305, 2216509772, 135.059 1670429729.000009305, 2216509772, 136.955 1670429730.000009305, 2216509772, 133.568 1670429731.000009305, 2216509772, 136.930 1670429732.000009305, 2216509772, 135.687 1670429733.000009305, 2216509772, 134.692 1670429734.000009305, 2216509771, 136.015 1670429735.000009305, 2216509771, 137.151 1670429736.000009305, 2216509771, 136.808 1670429737.000009305, 2216509771, 135.539 1670429738.000009305, 2216509771, 133.328 1670429739.000009305, 2216509770, 134.610 1670429740.000009305, 2216509770, 135.713 1670429741.000009305, 2216509770, 136.944 1670429742.000009305, 2216509770, 136.286 1670429743.000009305, 2216509770, 136.026 1670429744.000009305, 2216509769, 135.310 1670429745.000009305, 2216509770, 133.935 1670429746.000009305, 2216509770, 136.127 1670429747.000009305, 2216509770, 135.042 1670429748.000009305, 2216509770, 135.649 1670429749.000009305, 2216509769, 134.716 1670429750.000009305, 2216509769, 136.616 1670429751.000009305, 2216509769, 134.151 1670429752.000009305, 2216509770, 135.223 1670429753.000009305, 2216509770, 133.938 1670429754.000009305, 2216509769, 136.212 1670429755.000009305, 2216509769, 135.730 1670429756.000009305, 2216509769, 133.662 1670429757.000009305, 2216509769, 134.586 1670429758.000009305, 2216509769, 136.186 1670429759.000009305, 2216509769, 136.399 1670429760.000009305, 2216509769, 133.476 1670429761.000009305, 2216509769, 135.076 1670429762.000009305, 2216509768, 135.696 1670429763.000009305, 2216509769, 135.095 1670429764.000009305, 2216509768, 133.451 1670429765.000009305, 2216509769, 136.252 1670429766.000009305, 2216509768, 135.976 1670429767.000009305, 2216509768, 135.045 1670429768.000009305, 2216509767, 134.010 1670429769.000009305, 2216509768, 133.500 1670429770.000009305, 2216509768, 134.833 1670429771.000009305, 2216509767, 135.934 1670429772.000009305, 2216509768, 133.692 1670429773.000009305, 2216509768, 136.449 1670429774.000009305, 2216509767, 133.998 1670429775.000009305, 2216509768, 136.279 1670429776.000009305, 2216509768, 135.851 1670429777.000009305, 2216509768, 135.277 1670429778.000009305, 2216509769, 132.750 1670429779.000009305, 2216509768, 134.513 1670429780.000009305, 2216509768, 135.657 1670429781.000009305, 2216509767, 131.972 1670429782.000009305, 2216509768, 132.858 1670429783.000009305, 2216509767, 134.296 1670429784.000009305, 2216509767, 133.474 1670429785.000009305, 2216509767, 134.040 1670429786.000009305, 2216509767, 133.741 1670429787.000009305, 2216509768, 132.803 1670429788.000009305, 2216509767, 133.978 1670429789.000009305, 2216509767, 133.922 1670429790.000009305, 2216509767, 131.930 1670429791.000009305, 2216509767, 130.557 1670429792.000009305, 2216509766, 132.012 1670429793.000009305, 2216509767, 132.992 1670429794.000009305, 2216509767, 129.577 1670429795.000009305, 2216509767, 133.518 1670429796.000009305, 2216509766, 133.373 1670429797.000009305, 2216509766, 131.268 1670429798.000009305, 2216509766, 134.091 1670429799.000009305, 2216509766, 132.396 1670429800.000009305, 2216509765, 134.064 1670429801.000009305, 2216509766, 132.307 1670429802.000009305, 2216509765, 133.302 1670429803.000009305, 2216509766, 131.818 1670429804.000009305, 2216509766, 133.841 1670429805.000009305, 2216509765, 133.459 1670429806.000009305, 2216509766, 133.493 1670429807.000009305, 2216509765, 132.068 1670429808.000009305, 2216509765, 134.049 1670429809.000009305, 2216509765, 132.962 1670429810.000009305, 2216509765, 132.392 1670429811.000009305, 2216509765, 131.941 1670429812.000009305, 2216509765, 133.419 1670429813.000009305, 2216509764, 130.777 1670429814.000009305, 2216509765, 132.073 1670429815.000009305, 2216509765, 133.504 1670429816.000009305, 2216509765, 131.884 1670429817.000009305, 2216509765, 134.210 1670429818.000009305, 2216509765, 132.310 1670429819.000009305, 2216509765, 132.424 1670429820.000009305, 2216509764, 131.688 1670429821.000009305, 2216509764, 132.305 1670429822.000009305, 2216509764, 133.017 1670429823.000009305, 2216509764, 133.470 1670429824.000009305, 2216509764, 133.098 1670429825.000009305, 2216509764, 131.653 1670429826.000009305, 2216509764, 132.376 1670429827.000009305, 2216509764, 133.754 1670429828.000009305, 2216509764, 132.043 1670429829.000009305, 2216509763, 133.699 1670429830.000009305, 2216509763, 132.289 1670429831.000009305, 2216509762, 130.743 1670429832.000009305, 2216509763, 132.150 1670429833.000009305, 2216509763, 131.990 1670429834.000009305, 2216509763, 132.368 1670429835.000009305, 2216509763, 132.893 1670429836.000009305, 2216509764, 132.003 1670429837.000009305, 2216509763, 132.037 1670429838.000009305, 2216509762, 131.123 1670429839.000009305, 2216509763, 132.391 1670429840.000009305, 2216509763, 129.993 1670429841.000009305, 2216509762, 133.390 1670429842.000009305, 2216509762, 132.683 1670429843.000009305, 2216509763, 127.986 1670429844.000009305, 2216509763, 132.263 1670429845.000009305, 2216509762, 130.408 1670429846.000009305, 2216509762, 129.502 1670429847.000009305, 2216509762, 132.283 1670429848.000009305, 2216509762, 131.483 1670429849.000009305, 2216509762, 130.842 1670429850.000009305, 2216509761, 133.326 1670429851.000009305, 2216509763, 129.865 1670429852.000009305, 2216509762, 133.078 1670429853.000009305, 2216509762, 132.737 1670429854.000009305, 2216509761, 132.979 1670429855.000009305, 2216509761, 132.700 1670429856.000009305, 2216509761, 129.691 1670429857.000009305, 2216509762, 132.569 1670429858.000009305, 2216509762, 133.258 1670429859.000009305, 2216509762, 132.893 1670429860.000009305, 2216509762, 132.032 1670429861.000009305, 2216509761, 134.660 1670429862.000009305, 2216509761, 134.599 1670429863.000009305, 2216509760, 131.555 1670429864.000009305, 2216509761, 134.228 1670429865.000009305, 2216509761, 132.967 1670429866.000009305, 2216509761, 130.592 1670429867.000009305, 2216509762, 133.553 1670429868.000009305, 2216509762, 130.439 1670429869.000009305, 2216509761, 131.580 1670429870.000009305, 2216509760, 133.990 1670429871.000009305, 2216509760, 133.160 1670429872.000009305, 2216509760, 132.878 1670429873.000009305, 2216509761, 130.298 1670429874.000009305, 2216509760, 129.797 1670429875.000009305, 2216509760, 134.599 1670429876.000009305, 2216509760, 132.693 1670429877.000009305, 2216509760, 134.105 1670429878.000009305, 2216509760, 134.347 1670429879.000009305, 2216509760, 132.509 1670429880.000009305, 2216509760, 130.838 1670429881.000009305, 2216509760, 133.384 1670429882.000009305, 2216509759, 134.767 1670429883.000009305, 2216509759, 133.769 1670429884.000009305, 2216509759, 133.736 1670429885.000009305, 2216509759, 132.564 1670429886.000009305, 2216509759, 133.158 1670429887.000009305, 2216509759, 132.567 1670429888.000009305, 2216509759, 133.365 1670429889.000009305, 2216509759, 131.616 1670429890.000009305, 2216509759, 130.933 1670429891.000009305, 2216512494, 131.281 1670429892.000009305, 2216512494, 131.435 1670429893.000009305, 2216512494, 131.058 1670429894.000009305, 2216512493, 129.770 1670429895.000009305, 2216512493, 130.887 1670429896.000009305, 2216512493, 131.021 1670429897.000009305, 2216512493, 132.195 1670429898.000009305, 2216512494, 129.460 1670429899.000009305, 2216512493, 131.795 1670429900.000009305, 2216512493, 132.769 1670429901.000009305, 2216512493, 132.830 1670429902.000009305, 2216512493, 131.367 1670429903.000009305, 2216512493, 132.739 1670429904.000009305, 2216512493, 132.571 1670429905.000009305, 2216512493, 132.525 1670429906.000009305, 2216512493, 131.875 1670429907.000009305, 2216512493, 131.541 1670429908.000009305, 2216512493, 131.829 1670429909.000009305, 2216512493, 130.633 1670429910.000009305, 2216512493, 130.810 1670429911.000009305, 2216512493, 130.164 1670429912.000009305, 2216512493, 128.686 1670429913.000009305, 2216512492, 131.736 1670429914.000009305, 2216512492, 130.334 1670429915.000009305, 2216512492, 130.644 1670429916.000009305, 2216512492, 130.329 1670429917.000009305, 2216512492, 130.057 1670429918.000009305, 2216512492, 131.476 1670429919.000009305, 2216512492, 131.974 1670429920.000009305, 2216512492, 131.292 1670429921.000009305, 2216512492, 131.348 1670429922.000009305, 2216512492, 130.596 1670429923.000009305, 2216512492, 130.918 1670429924.000009305, 2216512492, 131.511 1670429925.000009305, 2216512492, 130.695 1670429926.000009305, 2216512492, 131.093 1670429927.000009305, 2216512492, 130.665 1670429928.000009305, 2216512492, 129.521 1670429929.000009305, 2216512492, 129.328 1670429930.000009305, 2216512492, 128.406 1670429931.000009305, 2216512491, 128.156 1670429932.000009305, 2216512491, 128.402 1670429933.000009305, 2216512491, 129.797 1670429934.000009305, 2216512491, 129.940 1670429935.000009305, 2216512491, 129.576 1670429936.000009305, 2216512491, 129.683 1670429937.000009305, 2216512491, 130.972 1670429938.000009305, 2216512491, 130.644 1670429939.000009305, 2216512491, 130.643 1670429940.000009305, 2216512491, 130.650 1670429941.000009305, 2216512491, 130.738 1670429942.000009305, 2216512491, 131.298 1670429943.000009305, 2216512491, 130.916 1670429944.000009305, 2216512491, 130.376 1670429945.000009305, 2216512491, 129.677 1670429946.000009305, 2216512491, 128.774 1670429947.000009305, 2216512491, 128.719 1670429948.000009305, 2216512491, 127.267 1670429949.000009305, 2216512491, 128.009 1670429950.000009305, 2216512490, 128.753 1670429951.000009305, 2216512490, 127.151 1670429952.000009305, 2216512490, 129.052 1670429953.000009305, 2216512490, 129.386 1670429954.000009305, 2216512490, 130.413 1670429955.000009305, 2216512490, 130.507 1670429956.000009305, 2216512490, 130.216 1670429957.000009305, 2216512490, 129.818 1670429958.000009305, 2216512490, 129.879 1670429959.000009305, 2216512490, 130.306 1670429960.000009305, 2216512490, 131.118 1670429961.000009305, 2216512490, 128.818 1670429962.000009305, 2216512490, 129.061 1670429963.000009305, 2216512490, 129.272 1670429964.000009305, 2216512490, 128.615 1670429965.000009305, 2216512490, 128.107 1670429966.000009305, 2216512490, 127.279 1670429967.000009305, 2216512489, 127.103 1670429968.000009305, 2216512489, 127.150 1670429969.000009305, 2216512489, 129.495 1670429970.000009305, 2216512489, 128.477 1670429971.000009305, 2216512489, 129.247 1670429972.000009305, 2216512489, 128.358 1670429973.000009305, 2216512489, 128.967 1670429974.000009305, 2216512489, 129.061 1670429975.000009305, 2216512489, 130.333 1670429976.000009305, 2216512489, 129.878 1670429977.000009305, 2216512489, 129.567 1670429978.000009305, 2216512489, 128.221 1670429979.000009305, 2216512489, 129.119 1670429980.000009305, 2216512489, 128.402 1670429981.000009305, 2216512489, 128.629 1670429982.000009305, 2216512489, 128.099 1670429983.000009305, 2216512488, 126.309 1670429984.000009305, 2216512488, 126.312 1670429985.000009305, 2216512488, 126.967 1670429986.000009305, 2216512488, 128.125 1670429987.000009305, 2216512488, 128.282 1670429988.000009305, 2216512488, 128.061 1670429989.000009305, 2216512488, 129.241 1670429990.000009305, 2216512488, 129.535 1670429991.000009305, 2216512488, 129.182 1670429992.000009305, 2216512488, 128.976 1670429993.000009305, 2216512488, 128.803 1670429994.000009305, 2216512488, 128.272 1670429995.000009305, 2216512488, 128.155 1670429996.000009305, 2216512488, 127.639 1670429997.000009305, 2216512488, 127.285 1670429998.000009305, 2216512488, 126.994 1670429999.000009305, 2216512488, 126.485 1670430000.000009305, 2216512487, 124.985 1670430001.000009305, 2216512487, 126.251 1670430002.000009305, 2216512487, 127.669 1670430003.000009305, 2216512487, 127.389 1670430004.000009305, 2216512487, 128.270 1670430005.000009305, 2216512487, 128.291 1670430006.000009305, 2216512487, 128.398 1670430007.000009305, 2216512487, 128.052 1670430008.000009305, 2216512487, 128.743 1670430009.000009305, 2216512487, 128.650 1670430010.000009305, 2216512487, 127.722 1670430011.000009305, 2216512487, 128.311 1670430012.000009305, 2216512487, 127.509 1670430013.000009305, 2216512487, 126.800 1670430014.000009305, 2216512487, 124.542 1670430015.000009305, 2216512487, 127.070 1670430016.000009305, 2216512486, 125.146 1670430017.000009305, 2216512486, 126.822 1670430018.000009305, 2216512486, 126.469 1670430019.000009305, 2216512486, 126.980 1670430020.000009305, 2216512486, 127.762 1670430021.000009305, 2216512486, 128.790 1670430022.000009305, 2216512486, 127.860 1670430023.000009305, 2216512486, 128.543 1670430024.000009305, 2216512486, 128.869 1670430025.000009305, 2216512486, 129.510 1670430026.000009305, 2216512486, 127.493 1670430027.000009305, 2216512486, 127.066 1670430028.000009305, 2216512486, 127.506 1670430029.000009305, 2216512486, 127.186 1670430030.000009305, 2216512486, 125.233 1670430031.000009305, 2216512486, 124.615 1670430032.000009305, 2216512485, 125.444 1670430033.000009305, 2216512485, 126.069 1670430034.000009305, 2216512485, 125.156 1670430035.000009305, 2216512485, 126.769 1670430036.000009305, 2216512485, 127.216 1670430037.000009305, 2216512485, 126.787 1670430038.000009305, 2216512485, 128.086 1670430039.000009305, 2216512485, 127.378 1670430040.000009305, 2216512485, 129.068 1670430041.000009305, 2216512485, 126.594 1670430042.000009305, 2216512485, 127.267 1670430043.000009305, 2216512485, 128.025 1670430044.000009305, 2216512485, 125.579 1670430045.000009305, 2216512485, 123.912 1670430046.000009305, 2216512484, 124.172 1670430047.000009305, 2216512485, 124.456 1670430048.000009305, 2216512484, 126.185 1670430049.000009305, 2216512484, 127.566 1670430050.000009305, 2216512484, 126.967 1670430051.000009305, 2216512484, 127.485 1670430052.000009305, 2216512484, 127.121 1670430053.000009305, 2216512484, 127.427 1670430054.000009305, 2216512484, 127.260 1670430055.000009305, 2216512484, 127.900 1670430056.000009305, 2216512484, 127.672 1670430057.000009305, 2216512484, 127.432 1670430058.000009305, 2216512484, 127.740 1670430059.000009305, 2216512484, 126.430 1670430060.000009305, 2216512484, 125.327 1670430061.000009305, 2216512484, 124.511 1670430062.000009305, 2216512483, 124.694 1670430063.000009305, 2216512483, 125.039 1670430064.000009305, 2216512483, 126.623 1670430065.000009305, 2216512483, 126.914 1670430066.000009305, 2216512483, 127.453 1670430067.000009305, 2216512483, 128.315 1670430068.000009305, 2216512483, 128.360 1670430069.000009305, 2216512483, 127.521 1670430070.000009305, 2216512483, 127.275 1670430071.000009305, 2216512483, 127.088 1670430072.000009305, 2216512483, 127.366 1670430073.000009305, 2216512483, 127.404 1670430074.000009305, 2216512483, 127.067 1670430075.000009305, 2216512483, 126.274 1670430076.000009305, 2216512483, 124.809 1670430077.000009305, 2216512482, 124.096 1670430078.000009305, 2216512482, 126.925 1670430079.000009305, 2216512482, 125.733 1670430080.000009305, 2216512482, 126.320 1670430081.000009305, 2216512482, 125.961 1670430082.000009305, 2216512482, 126.807 1670430083.000009305, 2216512482, 126.931 1670430084.000009305, 2216512482, 128.128 1670430085.000009305, 2216512482, 126.597 1670430086.000009305, 2216512482, 126.474 1670430087.000009305, 2216512482, 127.485 1670430088.000009305, 2216512482, 125.968 1670430089.000009305, 2216512482, 125.422 1670430090.000009305, 2216512481, 123.632 1670430091.000009305, 2216512481, 125.548 1670430092.000009305, 2216512481, 124.718 1670430093.000009305, 2216512481, 125.345 1670430094.000009305, 2216512481, 126.110 1670430095.000009305, 2216512481, 125.846 1670430096.000009305, 2216512481, 127.367 1670430097.000009305, 2216512481, 125.726 1670430098.000009305, 2216512481, 127.042 1670430099.000009305, 2216512481, 126.528 1670430100.000009305, 2216512481, 126.574 1670430101.000009305, 2216512481, 126.510 1670430102.000009305, 2216512481, 126.964 1670430103.000009305, 2216512481, 125.054 1670430104.000009305, 2216512481, 124.233 1670430105.000009305, 2216512480, 124.856 1670430106.000009305, 2216512480, 123.852 1670430107.000009305, 2216512480, 125.111 1670430108.000009305, 2216512480, 126.419 1670430109.000009305, 2216512480, 125.971 1670430110.000009305, 2216512480, 128.007 1670430111.000009305, 2216512480, 126.572 1670430112.000009305, 2216512480, 126.236 1670430113.000009305, 2216512480, 125.870 1670430114.000009305, 2216512480, 126.862 1670430115.000009305, 2216512480, 126.038 1670430116.000009305, 2216512480, 126.468 1670430117.000009305, 2216512480, 125.309 1670430118.000009305, 2216512480, 124.521 1670430119.000009305, 2216512479, 123.709 1670430120.000009305, 2216512479, 124.532 1670430121.000009305, 2216512479, 124.839 1670430122.000009305, 2216512479, 124.031 1670430123.000009305, 2216512479, 126.677 1670430124.000009305, 2216512479, 126.370 1670430125.000009305, 2216512479, 126.310 1670430126.000009305, 2216512479, 127.518 1670430127.000009305, 2216512479, 126.795 1670430128.000009305, 2216512479, 126.301 1670430129.000009305, 2216512479, 126.319 1670430130.000009305, 2216512479, 123.949 1670430131.000009305, 2216512479, 123.870 1670430132.000009305, 2216512479, 123.605 1670430133.000009305, 2216512478, 123.756 1670430134.000009305, 2216512478, 124.536 1670430135.000009305, 2216512478, 125.177 1670430136.000009305, 2216512478, 126.059 1670430137.000009305, 2216512478, 125.009 1670430138.000009305, 2216512478, 126.014 1670430139.000009305, 2216512478, 126.153 1670430140.000009305, 2216512478, 126.253 1670430141.000009305, 2216512478, 126.322 1670430142.000009305, 2216512478, 123.904 1670430143.000009305, 2216512478, 125.092 1670430144.000009305, 2216512478, 123.852 1670430145.000009305, 2216512478, 124.235 1670430146.000009305, 2216512478, 122.008 1670430147.000009305, 2216512477, 122.871 1670430148.000009305, 2216512477, 124.929 1670430149.000009305, 2216512477, 124.169 1670430150.000009305, 2216512477, 125.344 1670430151.000009305, 2216512477, 126.513 1670430152.000009305, 2216512477, 125.177 1670430153.000009305, 2216512477, 125.730 1670430154.000009305, 2216512477, 125.842 1670430155.000009305, 2216512477, 124.041 1670430156.000009305, 2216512477, 126.073 1670430157.000009305, 2216512477, 124.101 1670430158.000009305, 2216512477, 123.839 1670430159.000009305, 2216512476, 122.634 1670430160.000009305, 2216512476, 124.431 1670430161.000009305, 2216512476, 123.431 1670430162.000009305, 2216512476, 123.332 1670430163.000009305, 2216512476, 124.590 1670430164.000009305, 2216512476, 124.506 1670430165.000009305, 2216512476, 126.028 1670430166.000009305, 2216512476, 124.840 1670430167.000009305, 2216512476, 125.475 1670430168.000009305, 2216512476, 125.480 1670430169.000009305, 2216512476, 123.988 1670430170.000009305, 2216512476, 124.274 1670430171.000009305, 2216512476, 122.504 1670430172.000009305, 2216512476, 122.107 1670430173.000009305, 2216512475, 122.789 1670430174.000009305, 2216512475, 122.125 1670430175.000009305, 2216512475, 124.400 1670430176.000009305, 2216512475, 125.026 1670430177.000009305, 2216512475, 124.865 1670430178.000009305, 2216505861, 128.410 1670430179.000009305, 2216512475, 126.376 1670430180.000009305, 2216402327, 162.221 1670430181.000009305, 2216512475, 124.791 1670430182.000009305, 2216512475, 124.339 1670430183.000009305, 2216512475, 121.933 1670430184.000009305, 2216512475, 122.702 1670430185.000009305, 2216512474, 121.141 1670430186.000009305, 2216512474, 122.405 1670430187.000009305, 2216512474, 123.782 1670430188.000009305, 2216512474, 125.378 1670430189.000009305, 2216512474, 124.725 1670430190.000009305, 2216512474, 123.781 1670430191.000009305, 2216512474, 125.294 1670430192.000009305, 2216512474, 125.183 1670430193.000009305, 2216578320, 122.708 1670430194.000009305, 2216512474, 135.579 1670430195.000009305, 2216512474, 122.866 1670430196.000009305, 2216512474, 122.035 1670430197.000009305, 2216512474, 121.910 1670430198.000009305, 2216512473, 122.291 1670430199.000009305, 2216512473, 123.306 1670430200.000009305, 2216512473, 123.153 1670430201.000009305, 2216512473, 121.790 1670430202.000009305, 2216512473, 124.788 1670430203.000009305, 2216512473, 125.465 1670430204.000009305, 2216512473, 124.467 1670430205.000009305, 2216512473, 125.533 1670430206.000009305, 2216512473, 126.989 1670430207.000009305, 2216512473, 124.605 1670430208.000009305, 2216512473, 122.494 1670430209.000009305, 2216408177, 123.283 1670430210.000009305, 2216403373, 140.417 1670430211.000009305, 2216512472, 122.043 1670430212.000009305, 2216515559, 154.432 1670430213.000009305, 2216512472, 123.714 1670430214.000009305, 2216502471, 126.840 1670430215.000009305, 2216512472, 125.484 1670430216.000009305, 2216512472, 125.964 1670430217.000009305, 2216512472, 125.953 1670430218.000009305, 2216512472, 124.668 1670430219.000009305, 2216512472, 124.949 1670430220.000009305, 2216512472, 124.322 1670430221.000009305, 2216512472, 123.067 1670430222.000009305, 2216512472, 121.597 1670430223.000009305, 2216512471, 124.262 1670430224.000009305, 2216512472, 152.949 1670430225.000009305, 2216512471, 139.633 1670430226.000009305, 2216512781, 130.522 1670430227.000009305, 2216424925, 150.285 1670430228.000009305, 2216468437, 138.284 1670430229.000009305, 2216585317, 131.472 1670430230.000009305, 2216512471, 126.443 1670430231.000009305, 2216512471, 125.242 1670430232.000009305, 2216419264, 135.607 1670430233.000009305, 2216512471, 122.930 1670430234.000009305, 2216512470, 131.634 1670430235.000009305, 2216512470, 124.329 1670430236.000009305, 2216512470, 126.819 1670430237.000009305, 2216512470, 126.702 1670430238.000009305, 2216512470, 126.803 1670430239.000009305, 2216512470, 126.573 1670430240.000009305, 2216512470, 127.740 1670430241.000009305, 2216512470, 126.782 1670430242.000009305, 2216512470, 128.072 1670430243.000009305, 2216512470, 126.293 1670430244.000009305, 2216512470, 126.108 1670430245.000009305, 2216512470, 126.914 1670430246.000009305, 2216512470, 123.401 1670430247.000009305, 2216512469, 126.200 1670430248.000009305, 2216512469, 127.025 1670430249.000009305, 2216512469, 127.342 1670430250.000009305, 2216512469, 126.931 1670430251.000009305, 2216512469, 128.423 1670430252.000009305, 2216512469, 131.517 1670430253.000009305, 2216512469, 126.336 1670430254.000009305, 2216512469, 125.952 1670430255.000009305, 2216512469, 127.026 1670430256.000009305, 2216512469, 124.923 1670430257.000009305, 2216512469, 125.156 1670430258.000009305, 2216512468, 125.520 1670430259.000009305, 2216512468, 125.513 1670430260.000009305, 2216512468, 125.270 1670430261.000009305, 2216512468, 127.795 1670430262.000009305, 2216512468, 128.965 1670430263.000009305, 2216512468, 127.955 1670430264.000009305, 2216512468, 127.596 1670430265.000009305, 2216512468, 126.861 1670430266.000009305, 2216512468, 126.776 1670430267.000009305, 2216512468, 125.324 1670430268.000009305, 2216512468, 125.123 1670430269.000009305, 2216512467, 126.364 1670430270.000009305, 2216512467, 125.631 1670430271.000009305, 2216512467, 127.039 1670430272.000009305, 2216512467, 125.800 1670430273.000009305, 2216512467, 128.008 1670430274.000009305, 2216512467, 128.610 1670430275.000009305, 2216512467, 127.926 1670430276.000009305, 2216512467, 127.767 1670430277.000009305, 2216512467, 127.474 1670430278.000009305, 2216512467, 126.241 1670430279.000009305, 2216512467, 127.691 1670430280.000009305, 2216512466, 124.775 1670430281.000009305, 2216512466, 126.138 1670430282.000009305, 2216512466, 126.221 1670430283.000009305, 2216512466, 128.035 1670430284.000009305, 2216512466, 128.071 1670430285.000009305, 2216512466, 127.610 1670430286.000009305, 2216512466, 128.398 1670430287.000009305, 2216512466, 128.150 1670430288.000009305, 2216512466, 126.971 1670430289.000009305, 2216512466, 126.892 1670430290.000009305, 2216512466, 126.015 1670430291.000009305, 2216512465, 125.409 1670430292.000009305, 2216512465, 124.808 1670430293.000009305, 2216512465, 126.971 1670430294.000009305, 2216512465, 127.867 1670430295.000009305, 2216512465, 128.191 1670430296.000009305, 2216512465, 127.929 1670430297.000009305, 2216512465, 128.932 1670430298.000009305, 2216512465, 127.736 1670430299.000009305, 2216512465, 126.249 1670430300.000009305, 2216512465, 126.940 1670430301.000009305, 2216512465, 124.970 1670430302.000009305, 2216512465, 124.426 1670430303.000009305, 2216512464, 124.091 1670430304.000009305, 2216512464, 126.007 1670430305.000009305, 2216512464, 127.063 1670430306.000009305, 2216512464, 128.081 1670430307.000009305, 2216512464, 127.645 1670430308.000009305, 2216512464, 126.545 1670430309.000009305, 2216512464, 126.975 1670430310.000009305, 2216512464, 127.608 1670430311.000009305, 2216512464, 127.769 1670430312.000009305, 2216512464, 125.618 1670430313.000009305, 2216512464, 125.189 1670430314.000009305, 2216512463, 126.130 1670430315.000009305, 2216512463, 126.537 1670430316.000009305, 2216512463, 127.860 1670430317.000009305, 2216512463, 127.859 1670430318.000009305, 2216512463, 128.954 1670430319.000009305, 2216512463, 126.758 1670430320.000009305, 2216512463, 128.980 1670430321.000009305, 2216512463, 127.175 1670430322.000009305, 2216512463, 126.529 1670430323.000009305, 2216512463, 125.326 1670430324.000009305, 2216512463, 123.908 1670430325.000009305, 2216512462, 124.288 1670430326.000009305, 2216512462, 126.876 1670430327.000009305, 2216512462, 127.941 1670430328.000009305, 2216512462, 127.837 1670430329.000009305, 2216512462, 128.276 1670430330.000009305, 2216512462, 128.399 1670430331.000009305, 2216512462, 128.292 1670430332.000009305, 2216512462, 127.785 1670430333.000009305, 2216512462, 126.981 1670430334.000009305, 2216512462, 125.832 1670430335.000009305, 2216512462, 125.194 1670430336.000009305, 2216512461, 126.857 1670430337.000009305, 2216512461, 126.142 1670430338.000009305, 2216512461, 127.743 1670430339.000009305, 2216512461, 128.033 1670430340.000009305, 2216512461, 129.280 1670430341.000009305, 2216512461, 128.116 1670430342.000009305, 2216512461, 129.073 1670430343.000009305, 2216512461, 126.725 1670430344.000009305, 2216512461, 126.570 1670430345.000009305, 2216512461, 125.003 1670430346.000009305, 2216512460, 126.373 1670430347.000009305, 2216512460, 126.748 1670430348.000009305, 2216512460, 126.706 1670430349.000009305, 2216512460, 128.479 1670430350.000009305, 2216512460, 129.158 1670430351.000009305, 2216512460, 128.873 1670430352.000009305, 2216512460, 129.382 1670430353.000009305, 2216512460, 128.727 1670430354.000009305, 2216512460, 128.884 1670430355.000009305, 2216512460, 127.176 1670430356.000009305, 2216512459, 125.299 1670430357.000009305, 2216512459, 127.039 1670430358.000009305, 2216512459, 127.897 1670430359.000009305, 2216512459, 129.185 1670430360.000009305, 2216512459, 128.063 1670430361.000009305, 2216512459, 129.284 1670430362.000009305, 2216512459, 130.319 1670430363.000009305, 2216512459, 128.845 1670430364.000009305, 2216512459, 129.196 1670430365.000009305, 2216512459, 128.366 1670430366.000009305, 2216512459, 127.274 1670430367.000009305, 2216512458, 127.133 1670430368.000009305, 2216512458, 127.303 1670430369.000009305, 2216512458, 129.390 1670430370.000009305, 2216512458, 129.766 1670430371.000009305, 2216512458, 130.543 1670430372.000009305, 2216512458, 130.591 1670430373.000009305, 2216512458, 129.391 1670430374.000009305, 2216512458, 129.599 1670430375.000009305, 2216512458, 128.378 1670430376.000009305, 2216512457, 126.718 1670430377.000009305, 2216512457, 128.014 1670430378.000009305, 2216512457, 129.166 1670430379.000009305, 2216512457, 129.125 1670430380.000009305, 2216512457, 129.859 1670430381.000009305, 2216512457, 130.311 1670430382.000009305, 2216512457, 130.963 1670430383.000009305, 2216512457, 130.000 1670430384.000009305, 2216512457, 130.623 1670430385.000009305, 2216512457, 129.843 1670430386.000009305, 2216512457, 128.213 1670430387.000009305, 2216512457, 128.304 1670430388.000009305, 2216512456, 128.533 1670430389.000009305, 2216512456, 129.402 1670430390.000009305, 2216512456, 131.057 1670430391.000009305, 2216512456, 130.823 1670430392.000009305, 2216512456, 131.479 1670430393.000009305, 2216512456, 130.996 1670430394.000009305, 2216512456, 130.499 1670430395.000009305, 2216512456, 129.506 1670430396.000009305, 2216512456, 129.001 1670430397.000009305, 2216512455, 128.470 1670430398.000009305, 2216512455, 130.178 1670430399.000009305, 2216512455, 129.293 1670430400.000009305, 2216512455, 131.043 1670430401.000009305, 2216512455, 131.323 1670430402.000009305, 2216512455, 131.481 1670430403.000009305, 2216512455, 131.761 1670430404.000009305, 2216512455, 131.043 1670430405.000009305, 2216512455, 130.437 1670430406.000009305, 2216512455, 130.103 1670430407.000009305, 2216512454, 127.757 1670430408.000009305, 2216512454, 130.645 1670430409.000009305, 2216512454, 130.924 1670430410.000009305, 2216512454, 131.653 1670430411.000009305, 2216512454, 131.529 1670430412.000009305, 2216512454, 133.035 1670430413.000009305, 2216512454, 132.657 1670430414.000009305, 2216512454, 131.456 1670430415.000009305, 2216512454, 131.205 1670430416.000009305, 2216512454, 129.841 1670430417.000009305, 2216512453, 129.703 1670430418.000009305, 2216512453, 130.145 1670430419.000009305, 2216512453, 130.353 1670430420.000009305, 2216512453, 132.417 1670430421.000009305, 2216512453, 132.729 1670430422.000009305, 2216512453, 133.142 1670430423.000009305, 2216512453, 132.565 1670430424.000009305, 2216512453, 131.260 1670430425.000009305, 2216512453, 130.861 1670430426.000009305, 2216512453, 129.204 1670430427.000009305, 2216512452, 130.275 1670430428.000009305, 2216512452, 130.782 1670430429.000009305, 2216512452, 132.113 1670430430.000009305, 2216512452, 133.618 1670430431.000009305, 2216512452, 133.159 1670430432.000009305, 2216512452, 133.699 1670430433.000009305, 2216512452, 132.644 1670430434.000009305, 2216512452, 132.460 1670430435.000009305, 2216512452, 131.415 1670430436.000009305, 2216512452, 130.037 1670430437.000009305, 2216512451, 132.050 1670430438.000009305, 2216512451, 132.958 1670430439.000009305, 2216512451, 133.248 1670430440.000009305, 2216512451, 133.558 1670430441.000009305, 2216512451, 134.467 1670430442.000009305, 2216512451, 134.136 1670430443.000009305, 2216512451, 133.618 1670430444.000009305, 2216512451, 132.911 1670430445.000009305, 2216512451, 132.277 1670430446.000009305, 2216512450, 131.227 1670430447.000009305, 2216512450, 131.834 1670430448.000009305, 2216512450, 132.911 1670430449.000009305, 2216512450, 134.208 1670430450.000009305, 2216512450, 133.958 1670430451.000009305, 2216512450, 133.753 1670430452.000009305, 2216512450, 134.305 1670430453.000009305, 2216512450, 133.292 1670430454.000009305, 2216512450, 132.959 1670430455.000009305, 2216512450, 131.978 1670430456.000009305, 2216512449, 132.613 1670430457.000009305, 2216512449, 133.166 1670430458.000009305, 2216512449, 134.692 1670430459.000009305, 2216512449, 135.337 1670430460.000009305, 2216512449, 135.319 1670430461.000009305, 2216512449, 135.220 1670430462.000009305, 2216512449, 134.815 1670430463.000009305, 2216512449, 134.436 1670430464.000009305, 2216512449, 132.803 1670430465.000009305, 2216512449, 131.458 1670430466.000009305, 2216512448, 133.916 1670430467.000009305, 2216512448, 134.691 1670430468.000009305, 2216512448, 135.541 1670430469.000009305, 2216512448, 135.977 1670430470.000009305, 2216512448, 136.033 1670430471.000009305, 2216512448, 135.667 1670430472.000009305, 2216512448, 134.202 1670430473.000009305, 2216512448, 133.577 1670430474.000009305, 2216512448, 131.101 1670430475.000009305, 2216512447, 133.646 1670430476.000009305, 2216512447, 134.807 1670430477.000009305, 2216512447, 134.991 1670430478.000009305, 2216512447, 135.816 1670430479.000009305, 2216512447, 135.817 1670430480.000009305, 2216512447, 135.905 1670430481.000009305, 2216512447, 135.438 1670430482.000009305, 2216512447, 134.575 1670430483.000009305, 2216512447, 133.029 1670430484.000009305, 2216512446, 132.929 1670430485.000009305, 2216512446, 134.969 1670430486.000009305, 2216512446, 135.087 1670430487.000009305, 2216512446, 136.110 1670430488.000009305, 2216512446, 136.457 1670430489.000009305, 2216512446, 136.990 1670430490.000009305, 2216512446, 135.779 1670430491.000009305, 2216512446, 135.555 1670430492.000009305, 2216512446, 134.104 1670430493.000009305, 2216512445, 132.851 1670430494.000009305, 2216512445, 134.420 1670430495.000009305, 2216512445, 135.975 1670430496.000009305, 2216512445, 136.533 1670430497.000009305, 2216512445, 136.790 1670430498.000009305, 2216512445, 136.652 1670430499.000009305, 2216512445, 135.205 1670430500.000009305, 2216512445, 135.374 1670430501.000009305, 2216512445, 133.742 1670430502.000009305, 2216512444, 133.699 1670430503.000009305, 2216512444, 135.057 1670430504.000009305, 2216512444, 135.939 1670430505.000009305, 2216512444, 136.594 1670430506.000009305, 2216512444, 136.827 1670430507.000009305, 2216512444, 137.107 1670430508.000009305, 2216512444, 136.559 1670430509.000009305, 2216512444, 136.003 1670430510.000009305, 2216512444, 135.298 1670430511.000009305, 2216512444, 133.259 1670430512.000009305, 2216512443, 135.616 1670430513.000009305, 2216512443, 135.884 1670430514.000009305, 2216512443, 136.930 1670430515.000009305, 2216512443, 137.288 1670430516.000009305, 2216512443, 137.606 1670430517.000009305, 2216512443, 137.279 1670430518.000009305, 2216512443, 136.653 1670430519.000009305, 2216512443, 136.127 1670430520.000009305, 2216512442, 134.831 1670430521.000009305, 2216512442, 135.699 1670430522.000009305, 2216512442, 137.529 1670430523.000009305, 2216512442, 137.665 1670430524.000009305, 2216512442, 138.050 1670430525.000009305, 2216512442, 137.274 1670430526.000009305, 2216512442, 138.035 1670430527.000009305, 2216512442, 137.880 1670430528.000009305, 2216512442, 136.697 1670430529.000009305, 2216512441, 134.936 1670430530.000009305, 2216512441, 136.437 1670430531.000009305, 2216512441, 137.182 1670430532.000009305, 2216512441, 138.592 1670430533.000009305, 2216512441, 138.224 1670430534.000009305, 2216512441, 138.591 1670430535.000009305, 2216512441, 138.527 1670430536.000009305, 2216512441, 137.008 1670430537.000009305, 2216512441, 136.572 1670430538.000009305, 2216512440, 135.665 1670430539.000009305, 2216512440, 137.227 1670430540.000009305, 2216512440, 137.914 1670430541.000009305, 2216512440, 139.003 1670430542.000009305, 2216512440, 139.782 1670430543.000009305, 2216512440, 139.522 1670430544.000009305, 2216512440, 138.083 1670430545.000009305, 2216512440, 138.417 1670430546.000009305, 2216512440, 137.175 1670430547.000009305, 2216512439, 136.872 1670430548.000009305, 2216512439, 138.395 1670430549.000009305, 2216512439, 139.393 1670430550.000009305, 2216512439, 139.793 1670430551.000009305, 2216512439, 140.076 1670430552.000009305, 2216512439, 139.594 1670430553.000009305, 2216512439, 138.718 1670430554.000009305, 2216512439, 137.763 1670430555.000009305, 2216512439, 136.369 1670430556.000009305, 2216512438, 137.485 1670430557.000009305, 2216512438, 138.701 1670430558.000009305, 2216512438, 139.614 1670430559.000009305, 2216512438, 140.430 1670430560.000009305, 2216512438, 140.401 1670430561.000009305, 2216512438, 139.154 1670430562.000009305, 2216512438, 139.210 1670430563.000009305, 2216512438, 138.033 1670430564.000009305, 2216512438, 135.866 1670430565.000009305, 2216512437, 137.453 1670430566.000009305, 2216512437, 138.385 1670430567.000009305, 2216512437, 139.301 1670430568.000009305, 2216512437, 140.006 1670430569.000009305, 2216512437, 140.341 1670430570.000009305, 2216512437, 138.916 1670430571.000009305, 2216512437, 138.439 1670430572.000009305, 2216512437, 137.463 1670430573.000009305, 2216512436, 136.124 1670430574.000009305, 2216512436, 136.874 1670430575.000009305, 2216512436, 138.397 1670430576.000009305, 2216512436, 139.947 1670430577.000009305, 2216512436, 139.818 1670430578.000009305, 2216512436, 139.232 1670430579.000009305, 2216512436, 138.778 1670430580.000009305, 2216512436, 137.645 1670430581.000009305, 2216512436, 136.025 1670430582.000009305, 2216512435, 136.893 1670430583.000009305, 2216512435, 139.060 1670430584.000009305, 2216512435, 139.869 1670430585.000009305, 2216512435, 139.545 1670430586.000009305, 2216512435, 139.628 1670430587.000009305, 2216512435, 139.530 1670430588.000009305, 2216512435, 138.767 1670430589.000009305, 2216512435, 136.962 1670430590.000009305, 2216512434, 135.733 1670430591.000009305, 2216512434, 137.847 1670430592.000009305, 2216512434, 138.333 1670430593.000009305, 2216512434, 139.001 1670430594.000009305, 2216512434, 139.484 1670430595.000009305, 2216512434, 139.343 1670430596.000009305, 2216512434, 138.567 1670430597.000009305, 2216512434, 137.101 1670430598.000009305, 2216512434, 135.974 1670430599.000009305, 2216512433, 137.107 1670430600.000009305, 2216512433, 138.736 1670430601.000009305, 2216512433, 140.053 1670430602.000009305, 2216512433, 139.990 1670430603.000009305, 2216512433, 140.760 1670430604.000009305, 2216512433, 139.954 1670430605.000009305, 2216512433, 138.646 1670430606.000009305, 2216512433, 137.123 1670430607.000009305, 2216512432, 136.335 1670430608.000009305, 2216512432, 137.975 1670430609.000009305, 2216512432, 138.287 1670430610.000009305, 2216512432, 139.997 1670430611.000009305, 2216512432, 139.951 1670430612.000009305, 2216512432, 139.344 1670430613.000009305, 2216512432, 138.105 1670430614.000009305, 2216512432, 137.188 1670430615.000009305, 2216512431, 136.929 1670430616.000009305, 2216512431, 138.613 1670430617.000009305, 2216512431, 138.926 1670430618.000009305, 2216512431, 139.116 1670430619.000009305, 2216512431, 139.633 1670430620.000009305, 2216512431, 139.630 1670430621.000009305, 2216512431, 139.517 1670430622.000009305, 2216512431, 138.264 1670430623.000009305, 2216512431, 136.112 1670430624.000009305, 2216512430, 136.663 1670430625.000009305, 2216512430, 138.370 1670430626.000009305, 2216512430, 139.534 1670430627.000009305, 2216512430, 139.818 1670430628.000009305, 2216512430, 139.951 1670430629.000009305, 2216512430, 139.481 1670430630.000009305, 2216512430, 138.062 1670430631.000009305, 2216512430, 136.044 1670430632.000009305, 2216512429, 137.429 1670430633.000009305, 2216512429, 138.560 1670430634.000009305, 2216512429, 139.297 1670430635.000009305, 2216512429, 139.251 1670430636.000009305, 2216512429, 139.839 1670430637.000009305, 2216512429, 139.792 1670430638.000009305, 2216512429, 138.223 1670430639.000009305, 2216512429, 137.042 1670430640.000009305, 2216512428, 137.314 1670430641.000009305, 2216512428, 138.501 1670430642.000009305, 2216512428, 138.866 1670430643.000009305, 2216512428, 139.766 1670430644.000009305, 2216512428, 139.975 1670430645.000009305, 2216512428, 139.837 1670430646.000009305, 2216512428, 138.834 1670430647.000009305, 2216512428, 136.948 1670430648.000009305, 2216512427, 137.338 1670430649.000009305, 2216512427, 138.968 1670430650.000009305, 2216512427, 139.819 1670430651.000009305, 2216512427, 140.177 1670430652.000009305, 2216512427, 139.990 1670430653.000009305, 2216512427, 139.451 1670430654.000009305, 2216512427, 139.259 1670430655.000009305, 2216512427, 138.027 1670430656.000009305, 2216512426, 137.494 1670430657.000009305, 2216512426, 138.838 1670430658.000009305, 2216512426, 139.536 1670430659.000009305, 2216512426, 140.455 1670430660.000009305, 2216512426, 140.415 1670430661.000009305, 2216512426, 139.957 1670430662.000009305, 2216512426, 139.172 1670430663.000009305, 2216512426, 137.718 1670430664.000009305, 2216512425, 137.644 1670430665.000009305, 2216512425, 139.548 1670430666.000009305, 2216512425, 140.334 1670430667.000009305, 2216512425, 140.676 1670430668.000009305, 2216512425, 140.475 1670430669.000009305, 2216512425, 140.152 1670430670.000009305, 2216512425, 139.647 1670430671.000009305, 2216512425, 138.731 1670430672.000009305, 2216512424, 137.610 1670430673.000009305, 2216512424, 138.865 1670430674.000009305, 2216512424, 140.446 1670430675.000009305, 2216512424, 140.693 1670430676.000009305, 2216512424, 141.539 1670430677.000009305, 2216512424, 140.553 1670430678.000009305, 2216512424, 139.472 1670430679.000009305, 2216512424, 137.498 1670430680.000009305, 2216512423, 139.183 1670430681.000009305, 2216512423, 139.671 1670430682.000009305, 2216512423, 141.400 1670430683.000009305, 2216512423, 141.977 1670430684.000009305, 2216512423, 141.320 1670430685.000009305, 2216512423, 140.782 1670430686.000009305, 2216512423, 139.851 1670430687.000009305, 2216512423, 138.329 1670430688.000009305, 2216512422, 138.914 1670430689.000009305, 2216512422, 140.058 1670430690.000009305, 2216512422, 141.340 1670430691.000009305, 2216512422, 141.448 1670430692.000009305, 2216512422, 141.269 1670430693.000009305, 2216512422, 140.446 1670430694.000009305, 2216512422, 139.466 1670430695.000009305, 2216512421, 138.091 1670430696.000009305, 2216512421, 139.775 1670430697.000009305, 2216512421, 140.849 1670430698.000009305, 2216512421, 141.684 1670430699.000009305, 2216512421, 141.774 1670430700.000009305, 2216512421, 141.897 1670430701.000009305, 2216512421, 140.909 1670430702.000009305, 2216512421, 139.924 1670430703.000009305, 2216512420, 138.519 1670430704.000009305, 2216512420, 140.030 1670430705.000009305, 2216512420, 140.958 1670430706.000009305, 2216512420, 141.837 1670430707.000009305, 2216512420, 142.618 1670430708.000009305, 2216512420, 142.107 1670430709.000009305, 2216512420, 140.470 1670430710.000009305, 2216512420, 139.644 1670430711.000009305, 2216512419, 140.437 1670430712.000009305, 2216512419, 140.612 1670430713.000009305, 2216512419, 142.078 1670430714.000009305, 2216512419, 142.072 1670430715.000009305, 2216512419, 142.521 1670430716.000009305, 2216512419, 141.495 1670430717.000009305, 2216512419, 141.047 1670430718.000009305, 2216512419, 138.851 1670430719.000009305, 2216512418, 139.719 1670430720.000009305, 2216512418, 141.607 1670430721.000009305, 2216512418, 142.510 1670430722.000009305, 2216512418, 142.773 1670430723.000009305, 2216512418, 142.300 1670430724.000009305, 2216512418, 140.688 1670430725.000009305, 2216512418, 139.884 1670430726.000009305, 2216512417, 139.637 1670430727.000009305, 2216512417, 141.213 1670430728.000009305, 2216512417, 141.848 1670430729.000009305, 2216512417, 142.166 1670430730.000009305, 2216512417, 142.138 1670430731.000009305, 2216512417, 142.055 1670430732.000009305, 2216512417, 141.226 1670430733.000009305, 2216512417, 140.160 1670430734.000009305, 2216512416, 139.815 1670430735.000009305, 2216512416, 141.964 1670430736.000009305, 2216512416, 142.207 1670430737.000009305, 2216512416, 142.955 1670430738.000009305, 2216512416, 142.250 1670430739.000009305, 2216512416, 142.136 1670430740.000009305, 2216512416, 140.787 1670430741.000009305, 2216512415, 139.454 1670430742.000009305, 2216512415, 141.285 1670430743.000009305, 2216512415, 142.269 1670430744.000009305, 2216512415, 142.733 1670430745.000009305, 2216512415, 143.008 1670430746.000009305, 2216512415, 142.648 1670430747.000009305, 2216512415, 141.767 1670430748.000009305, 2216512415, 140.069 1670430749.000009305, 2216512414, 140.629 1670430750.000009305, 2216512414, 141.671 1670430751.000009305, 2216512414, 142.329 1670430752.000009305, 2216512414, 142.728 1670430753.000009305, 2216512414, 142.258 1670430754.000009305, 2216512414, 141.843 1670430755.000009305, 2216512414, 140.422 1670430756.000009305, 2216512413, 138.697 1670430757.000009305, 2216512413, 140.717 1670430758.000009305, 2216512413, 142.137 1670430759.000009305, 2216512413, 142.605 1670430760.000009305, 2216512413, 142.541 1670430761.000009305, 2216512413, 142.016 1670430762.000009305, 2216512413, 140.739 1670430763.000009305, 2216512413, 139.142 1670430764.000009305, 2216512412, 139.108 1670430765.000009305, 2216512413, 151.043 1670430766.000009305, 2216512412, 158.829 1670430767.000009305, 2216512412, 159.076 1670430768.000009305, 2216512412, 158.977 1670430769.000009305, 2216512412, 158.335 1670430770.000009305, 2216512412, 157.053 1670430771.000009305, 2216512411, 155.785 1670430772.000009305, 2216512411, 157.674 1670430773.000009305, 2216512411, 158.542 1670430774.000009305, 2216512411, 158.824 1670430775.000009305, 2216512411, 158.874 1670430776.000009305, 2216512411, 158.052 1670430777.000009305, 2216512411, 156.989 1670430778.000009305, 2216512411, 155.168 1670430779.000009305, 2216512410, 156.612 1670430780.000009305, 2216512410, 157.923 1670430781.000009305, 2216512410, 158.559 1670430782.000009305, 2216512410, 158.728 1670430783.000009305, 2216512410, 158.416 1670430784.000009305, 2216512410, 157.512 1670430785.000009305, 2216512410, 155.941 1670430786.000009305, 2216512409, 155.725 1670430787.000009305, 2216512409, 157.210 1670430788.000009305, 2216512409, 158.063 1670430789.000009305, 2216512409, 158.166 1670430790.000009305, 2216512409, 157.682 1670430791.000009305, 2216512409, 156.762 1670430792.000009305, 2216512409, 155.124 1670430793.000009305, 2216512408, 154.594 1670430794.000009305, 2216512408, 156.086 1670430795.000009305, 2216512408, 157.154 1670430796.000009305, 2216512408, 157.682 1670430797.000009305, 2216512408, 157.606 1670430798.000009305, 2216512408, 156.962 1670430799.000009305, 2216512408, 155.879 1670430800.000009305, 2216512408, 153.725 1670430801.000009305, 2216512407, 155.287 1670430802.000009305, 2216512407, 156.842 1670430803.000009305, 2216512407, 157.455 1670430804.000009305, 2216512407, 157.296 1670430805.000009305, 2216512407, 156.758 1670430806.000009305, 2216512407, 155.342 1670430807.000009305, 2216512407, 153.523 1670430808.000009305, 2216512406, 155.204 1670430809.000009305, 2216512406, 156.743 1670430810.000009305, 2216512406, 157.396 1670430811.000009305, 2216512406, 157.448 1670430812.000009305, 2216512406, 156.973 1670430813.000009305, 2216512406, 155.969 1670430814.000009305, 2216512406, 154.570 1670430815.000009305, 2216512405, 154.728 1670430816.000009305, 2216512405, 156.053 1670430817.000009305, 2216512405, 156.882 1670430818.000009305, 2216512405, 157.199 1670430819.000009305, 2216512405, 156.855 1670430820.000009305, 2216512405, 155.799 1670430821.000009305, 2216512405, 154.515 1670430822.000009305, 2216512404, 154.970 1670430823.000009305, 2216512404, 155.912 1670430824.000009305, 2216512404, 156.821 1670430825.000009305, 2216512404, 157.046 1670430826.000009305, 2216512404, 156.571 1670430827.000009305, 2216512404, 155.271 1670430828.000009305, 2216512404, 153.861 1670430829.000009305, 2216512403, 154.798 1670430830.000009305, 2216512403, 156.155 1670430831.000009305, 2216512403, 157.040 1670430832.000009305, 2216512403, 157.141 1670430833.000009305, 2216512403, 156.852 1670430834.000009305, 2216512403, 155.562 1670430835.000009305, 2216512403, 154.069 1670430836.000009305, 2216512402, 154.841 1670430837.000009305, 2216512402, 156.320 1670430838.000009305, 2216512402, 156.933 1670430839.000009305, 2216512402, 157.029 1670430840.000009305, 2216512402, 156.505 1670430841.000009305, 2216512402, 155.663 1670430842.000009305, 2216512402, 153.827 1670430843.000009305, 2216512401, 154.748 1670430844.000009305, 2216512401, 156.237 1670430845.000009305, 2216512401, 157.086 1670430846.000009305, 2216512401, 157.274 1670430847.000009305, 2216512401, 156.936 1670430848.000009305, 2216512401, 156.161 1670430849.000009305, 2216512401, 154.159 1670430850.000009305, 2216512400, 154.736 1670430851.000009305, 2216512400, 156.218 1670430852.000009305, 2216512400, 156.963 1670430853.000009305, 2216512400, 157.187 1670430854.000009305, 2216512400, 156.631 1670430855.000009305, 2216512400, 155.828 1670430856.000009305, 2216512400, 153.564 1670430857.000009305, 2216512399, 154.939 1670430858.000009305, 2216512399, 156.353 1670430859.000009305, 2216512399, 157.069 1670430860.000009305, 2216512399, 157.187 1670430861.000009305, 2216512399, 156.824 1670430862.000009305, 2216512399, 155.847 1670430863.000009305, 2216512399, 153.975 1670430864.000009305, 2216512398, 154.844 1670430865.000009305, 2216512398, 156.347 1670430866.000009305, 2216512398, 156.990 1670430867.000009305, 2216512398, 157.075 1670430868.000009305, 2216512398, 156.538 1670430869.000009305, 2216512398, 155.334 1670430870.000009305, 2216512398, 153.322 1670430871.000009305, 2216512397, 155.514 1670430872.000009305, 2216512397, 156.528 1670430873.000009305, 2216512397, 157.195 1670430874.000009305, 2216512397, 157.166 1670430875.000009305, 2216512397, 156.690 1670430876.000009305, 2216512397, 155.390 1670430877.000009305, 2216512397, 153.445 1670430878.000009305, 2216512396, 155.401 1670430879.000009305, 2216512396, 156.496 1670430880.000009305, 2216512396, 157.112 1670430881.000009305, 2216512396, 157.068 1670430882.000009305, 2216512396, 156.361 1670430883.000009305, 2216512396, 154.498 1670430884.000009305, 2216512395, 153.868 1670430885.000009305, 2216512395, 155.513 1670430886.000009305, 2216512395, 156.620 1670430887.000009305, 2216512395, 157.133 1670430888.000009305, 2216512395, 156.767 1670430889.000009305, 2216512395, 155.891 1670430890.000009305, 2216512395, 154.231 1670430891.000009305, 2216512394, 154.008 1670430892.000009305, 2216512394, 155.767 1670430893.000009305, 2216512394, 156.288 1670430894.000009305, 2216512394, 156.772 1670430895.000009305, 2216512394, 156.324 1670430896.000009305, 2216512394, 155.456 1670430897.000009305, 2216512394, 153.797 1670430898.000009305, 2216512393, 154.212 1670430899.000009305, 2216512393, 155.715 1670430900.000009305, 2216512393, 156.140 1670430901.000009305, 2216512393, 156.327 1670430902.000009305, 2216512393, 155.784 1670430903.000009305, 2216512393, 154.651 1670430904.000009305, 2216512392, 152.606 1670430905.000009305, 2216512392, 154.161 1670430906.000009305, 2216512392, 155.541 1670430907.000009305, 2216512392, 156.063 1670430908.000009305, 2216512392, 156.016 1670430909.000009305, 2216512392, 155.296 1670430910.000009305, 2216512392, 154.215 1670430911.000009305, 2216512391, 152.678 1670430912.000009305, 2216512391, 154.352 1670430913.000009305, 2216512391, 155.474 1670430914.000009305, 2216512391, 156.199 1670430915.000009305, 2216512391, 155.936 1670430916.000009305, 2216512391, 155.166 1670430917.000009305, 2216512391, 153.428 1670430918.000009305, 2216512390, 153.552 1670430919.000009305, 2216512390, 155.032 1670430920.000009305, 2216512390, 155.837 1670430921.000009305, 2216512390, 155.927 1670430922.000009305, 2216512390, 155.357 1670430923.000009305, 2216512390, 154.454 1670430924.000009305, 2216512390, 152.558 1670430925.000009305, 2216512389, 153.581 1670430926.000009305, 2216512389, 155.042 1670430927.000009305, 2216512389, 155.604 1670430928.000009305, 2216512389, 155.581 1670430929.000009305, 2216512389, 155.002 1670430930.000009305, 2216512389, 153.701 1670430931.000009305, 2216512388, 151.715 1670430932.000009305, 2216512388, 153.920 1670430933.000009305, 2216512388, 155.075 1670430934.000009305, 2216512388, 155.451 1670430935.000009305, 2216512388, 155.087 1670430936.000009305, 2216512388, 154.119 1670430937.000009305, 2216512388, 151.920 1670430938.000009305, 2216512387, 153.260 1670430939.000009305, 2216512387, 154.480 1670430940.000009305, 2216512387, 155.364 1670430941.000009305, 2216512387, 155.379 1670430942.000009305, 2216512387, 155.354 1670430943.000009305, 2216512387, 155.136 1670430944.000009305, 2216512387, 154.722 1670430945.000009305, 2216512387, 153.839 1670430946.000009305, 2216512387, 152.521 1670430947.000009305, 2216512386, 152.133 1670430948.000009305, 2216512386, 153.510 1670430949.000009305, 2216512386, 154.374 1670430950.000009305, 2216512386, 154.899 1670430951.000009305, 2216512386, 155.175 1670430952.000009305, 2216512386, 155.195 1670430953.000009305, 2216512386, 155.032 1670430954.000009305, 2216512386, 154.557 1670430955.000009305, 2216512386, 154.049 1670430956.000009305, 2216512386, 153.390 1670430957.000009305, 2216512386, 151.947 1670430958.000009305, 2216512385, 151.970 1670430959.000009305, 2216512385, 152.930 1670430960.000009305, 2216512385, 153.749 1670430961.000009305, 2216512385, 154.323 1670430962.000009305, 2216512385, 154.783 1670430963.000009305, 2216512385, 154.849 1670430964.000009305, 2216512385, 154.663 1670430965.000009305, 2216512385, 153.927 1670430966.000009305, 2216512385, 153.731 1670430967.000009305, 2216512385, 152.363 1670430968.000009305, 2216512384, 150.991 1670430969.000009305, 2216512384, 152.259 1670430970.000009305, 2216512384, 153.314 1670430971.000009305, 2216512384, 153.749 1670430972.000009305, 2216512384, 154.403 1670430973.000009305, 2216512384, 154.463 1670430974.000009305, 2216512384, 154.366 1670430975.000009305, 2216512384, 154.005 1670430976.000009305, 2216512384, 153.436 1670430977.000009305, 2216512384, 152.398 1670430978.000009305, 2216512384, 151.628 1670430979.000009305, 2216512383, 150.477 1670430980.000009305, 2216512383, 152.069 1670430981.000009305, 2216512383, 153.011 1670430982.000009305, 2216512383, 153.671 1670430983.000009305, 2216512383, 153.985 1670430984.000009305, 2216512383, 154.016 1670430985.000009305, 2216512383, 153.665 1670430986.000009305, 2216512383, 153.165 1670430987.000009305, 2216512383, 152.527 1670430988.000009305, 2216512383, 151.697 1670430989.000009305, 2216512383, 150.618 1670430990.000009305, 2216512382, 151.032 1670430991.000009305, 2216512382, 151.691 1670430992.000009305, 2216512382, 152.824 1670430993.000009305, 2216512382, 153.219 1670430994.000009305, 2216512382, 153.571 1670430995.000009305, 2216512382, 153.520 1670430996.000009305, 2216512382, 153.120 1670430997.000009305, 2216512382, 152.683 1670430998.000009305, 2216512382, 151.756 1670430999.000009305, 2216512382, 150.559 1670431000.000009305, 2216512381, 150.209 1670431001.000009305, 2216512381, 151.526 1670431002.000009305, 2216512381, 152.525 1670431003.000009305, 2216512381, 152.900 1670431004.000009305, 2216512381, 153.310 1670431005.000009305, 2216512381, 153.407 1670431006.000009305, 2216512381, 153.211 1670431007.000009305, 2216512381, 152.617 1670431008.000009305, 2216512381, 151.677 1670431009.000009305, 2216512381, 151.013 1670431010.000009305, 2216512381, 149.660 1670431011.000009305, 2216512380, 150.461 1670431012.000009305, 2216512380, 151.839 1670431013.000009305, 2216512380, 152.724 1670431014.000009305, 2216512380, 153.142 1670431015.000009305, 2216512380, 153.231 1670431016.000009305, 2216512380, 153.035 1670431017.000009305, 2216512380, 152.653 1670431018.000009305, 2216512380, 151.814 1670431019.000009305, 2216512380, 151.003 1670431020.000009305, 2216512380, 149.323 1670431021.000009305, 2216512379, 149.760 1670431022.000009305, 2216512379, 151.323 1670431023.000009305, 2216512379, 152.322 1670431024.000009305, 2216512379, 152.767 1670431025.000009305, 2216512379, 153.079 1670431026.000009305, 2216512379, 152.874 1670431027.000009305, 2216512379, 152.359 1670431028.000009305, 2216512379, 151.553 1670431029.000009305, 2216512379, 150.389 1670431030.000009305, 2216512378, 148.643 1670431031.000009305, 2216512378, 149.690 1670431032.000009305, 2216512378, 151.112 1670431033.000009305, 2216512378, 151.924 1670431034.000009305, 2216512378, 152.297 1670431035.000009305, 2216512378, 152.506 1670431036.000009305, 2216512378, 152.278 1670431037.000009305, 2216512378, 151.969 1670431038.000009305, 2216512378, 151.386 1670431039.000009305, 2216512378, 150.549 1670431040.000009305, 2216512378, 149.046 1670431041.000009305, 2216512377, 149.219 1670431042.000009305, 2216512377, 150.708 1670431043.000009305, 2216512377, 151.274 1670431044.000009305, 2216512377, 152.033 1670431045.000009305, 2216512377, 152.190 1670431046.000009305, 2216512377, 151.999 1670431047.000009305, 2216512377, 151.462 1670431048.000009305, 2216512377, 150.584 1670431049.000009305, 2216512377, 149.548 1670431050.000009305, 2216512376, 148.018 1670431051.000009305, 2216512376, 149.753 1670431052.000009305, 2216512376, 150.734 1670431053.000009305, 2216512376, 151.281 1670431054.000009305, 2216512376, 151.715 1670431055.000009305, 2216512376, 151.783 1670431056.000009305, 2216512376, 151.549 1670431057.000009305, 2216512376, 151.266 1670431058.000009305, 2216512376, 150.587 1670431059.000009305, 2216512376, 149.240 1670431060.000009305, 2216512376, 147.646 1670431061.000009305, 2216512375, 149.140 1670431062.000009305, 2216512375, 150.312 1670431063.000009305, 2216512375, 151.009 1670431064.000009305, 2216512375, 151.303 1670431065.000009305, 2216512375, 151.421 1670431066.000009305, 2216512375, 151.041 1670431067.000009305, 2216512375, 150.530 1670431068.000009305, 2216512375, 149.526 1670431069.000009305, 2216512375, 148.681 1670431070.000009305, 2216512374, 147.929 1670431071.000009305, 2216512374, 149.087 1670431072.000009305, 2216512374, 150.353 1670431073.000009305, 2216512374, 150.719 1670431074.000009305, 2216512374, 150.960 1670431075.000009305, 2216512374, 150.982 1670431076.000009305, 2216512374, 150.736 1670431077.000009305, 2216512374, 149.954 1670431078.000009305, 2216512374, 148.676 1670431079.000009305, 2216512374, 147.312 1670431080.000009305, 2216512373, 148.093 1670431081.000009305, 2216512373, 149.159 1670431082.000009305, 2216512373, 150.058 1670431083.000009305, 2216512373, 150.541 1670431084.000009305, 2216512373, 150.637 1670431085.000009305, 2216512373, 150.552 1670431086.000009305, 2216512373, 150.013 1670431087.000009305, 2216512373, 149.217 1670431088.000009305, 2216512373, 148.205 1670431089.000009305, 2216512372, 146.806 1670431090.000009305, 2216512372, 148.097 1670431091.000009305, 2216512372, 149.152 1670431092.000009305, 2216512372, 150.077 1670431093.000009305, 2216512372, 150.290 1670431094.000009305, 2216512372, 150.255 1670431095.000009305, 2216512372, 148.483 1670431096.000009305, 2216512372, 146.245 1670431097.000009305, 2216512372, 145.745 1670431098.000009305, 2216512372, 145.133 1670431099.000009305, 2216512372, 143.500 1670431100.000009305, 2216512371, 143.778 1670431101.000009305, 2216512371, 145.298 1670431102.000009305, 2216512371, 146.110 1670431103.000009305, 2216512371, 146.715 1670431104.000009305, 2216512371, 147.025 1670431105.000009305, 2216512371, 147.168 1670431106.000009305, 2216512371, 146.861 1670431107.000009305, 2216512371, 146.595 1670431108.000009305, 2216512371, 145.227 1670431109.000009305, 2216512371, 144.058 1670431110.000009305, 2216512370, 145.236 1670431111.000009305, 2216512370, 146.566 1670431112.000009305, 2216512370, 147.285 1670431113.000009305, 2216512370, 148.113 1670431114.000009305, 2216512370, 147.917 1670431115.000009305, 2216512370, 147.529 1670431116.000009305, 2216512370, 147.119 1670431117.000009305, 2216512370, 146.198 1670431118.000009305, 2216512370, 144.701 1670431119.000009305, 2216512369, 145.366 1670431120.000009305, 2216512369, 147.211 1670431121.000009305, 2216512369, 147.635 1670431122.000009305, 2216512369, 148.379 1670431123.000009305, 2216512369, 148.569 1670431124.000009305, 2216512369, 148.540 1670431125.000009305, 2216512369, 148.114 1670431126.000009305, 2216512369, 147.451 1670431127.000009305, 2216512369, 145.832 1670431128.000009305, 2216512368, 146.416 1670431129.000009305, 2216512368, 147.894 1670431130.000009305, 2216512368, 148.992 1670431131.000009305, 2216512368, 149.414 1670431132.000009305, 2216512368, 149.872 1670431133.000009305, 2216512368, 149.786 1670431134.000009305, 2216512368, 149.257 1670431135.000009305, 2216512368, 148.563 1670431136.000009305, 2216512368, 146.971 1670431137.000009305, 2216512367, 146.326 1670431138.000009305, 2216512367, 148.079 1670431139.000009305, 2216512367, 149.158 1670431140.000009305, 2216512367, 149.878 1670431141.000009305, 2216512367, 150.453 1670431142.000009305, 2216512367, 150.502 1670431143.000009305, 2216512367, 150.056 1670431144.000009305, 2216512367, 148.903 1670431145.000009305, 2216512367, 148.138 1670431146.000009305, 2216512366, 147.616 1670431147.000009305, 2216512366, 149.089 1670431148.000009305, 2216512366, 150.234 1670431149.000009305, 2216512366, 150.973 1670431150.000009305, 2216512366, 151.246 1670431151.000009305, 2216512366, 151.392 1670431152.000009305, 2216512366, 151.016 1670431153.000009305, 2216512366, 150.375 1670431154.000009305, 2216512366, 149.661 1670431155.000009305, 2216512365, 148.177 1670431156.000009305, 2216512365, 149.880 1670431157.000009305, 2216512365, 150.757 1670431158.000009305, 2216512365, 151.842 1670431159.000009305, 2216512365, 152.293 1670431160.000009305, 2216512365, 152.261 1670431161.000009305, 2216512365, 151.902 1670431162.000009305, 2216512365, 150.999 1670431163.000009305, 2216512365, 149.770 1670431164.000009305, 2216512364, 149.118 1670431165.000009305, 2216512364, 151.315 1670431166.000009305, 2216512364, 152.106 1670431167.000009305, 2216512364, 152.906 1670431168.000009305, 2216512364, 153.218 1670431169.000009305, 2216512364, 153.115 1670431170.000009305, 2216512364, 152.720 1670431171.000009305, 2216512364, 151.969 1670431172.000009305, 2216512364, 150.948 1670431173.000009305, 2216512363, 150.290 1670431174.000009305, 2216512363, 151.572 1670431175.000009305, 2216512363, 152.874 1670431176.000009305, 2216512363, 153.633 1670431177.000009305, 2216512363, 153.901 1670431178.000009305, 2216512363, 153.819 1670431179.000009305, 2216512363, 153.235 1670431180.000009305, 2216512363, 152.142 1670431181.000009305, 2216512363, 151.260 1670431182.000009305, 2216512362, 152.159 1670431183.000009305, 2216512362, 153.189 1670431184.000009305, 2216512362, 154.233 1670431185.000009305, 2216512362, 154.887 1670431186.000009305, 2216512362, 154.995 1670431187.000009305, 2216512362, 154.764 1670431188.000009305, 2216512362, 154.416 1670431189.000009305, 2216512362, 152.926 1670431190.000009305, 2216512362, 152.137 1670431191.000009305, 2216512361, 152.601 1670431192.000009305, 2216512361, 153.856 1670431193.000009305, 2216512361, 154.811 1670431194.000009305, 2216512361, 155.255 1670431195.000009305, 2216512361, 155.344 1670431196.000009305, 2216512361, 154.827 1670431197.000009305, 2216512361, 154.014 1670431198.000009305, 2216512361, 152.729 1670431199.000009305, 2216512360, 152.136 1670431200.000009305, 2216512360, 153.782 1670431201.000009305, 2216512360, 154.798 1670431202.000009305, 2216512360, 155.271 1670431203.000009305, 2216512360, 155.663 1670431204.000009305, 2216512360, 155.569 1670431205.000009305, 2216512360, 155.147 1670431206.000009305, 2216512360, 154.177 1670431207.000009305, 2216512360, 152.374 1670431208.000009305, 2216512359, 152.134 1670431209.000009305, 2216512359, 153.597 1670431210.000009305, 2216512359, 154.615 1670431211.000009305, 2216512359, 155.216 1670431212.000009305, 2216512359, 155.264 1670431213.000009305, 2216512359, 154.872 1670431214.000009305, 2216512359, 154.325 1670431215.000009305, 2216512359, 152.809 1670431216.000009305, 2216512358, 151.450 1670431217.000009305, 2216512358, 153.466 1670431218.000009305, 2216512358, 154.273 1670431219.000009305, 2216512358, 154.614 1670431220.000009305, 2216512358, 155.005 1670431221.000009305, 2216512358, 154.914 1670431222.000009305, 2216512358, 154.352 1670431223.000009305, 2216512358, 153.648 1670431224.000009305, 2216512358, 152.119 1670431225.000009305, 2216512357, 151.738 1670431226.000009305, 2216512357, 153.445 1670431227.000009305, 2216512357, 154.398 1670431228.000009305, 2216512357, 154.786 1670431229.000009305, 2216512357, 154.883 1670431230.000009305, 2216512357, 154.500 1670431231.000009305, 2216512357, 153.706 1670431232.000009305, 2216512357, 152.170 1670431233.000009305, 2216512356, 151.584 1670431234.000009305, 2216512356, 152.874 1670431235.000009305, 2216512356, 153.705 1670431236.000009305, 2216512356, 154.509 1670431237.000009305, 2216512356, 154.609 1670431238.000009305, 2216512356, 154.629 1670431239.000009305, 2216512356, 154.003 1670431240.000009305, 2216512356, 153.232 1670431241.000009305, 2216512356, 151.783 1670431242.000009305, 2216512355, 151.789 1670431243.000009305, 2216512355, 153.327 1670431244.000009305, 2216512355, 154.188 1670431245.000009305, 2216512355, 154.595 1670431246.000009305, 2216512355, 154.535 1670431247.000009305, 2216512355, 154.129 1670431248.000009305, 2216512355, 153.126 1670431249.000009305, 2216512355, 152.057 1670431250.000009305, 2216512354, 151.712 1670431251.000009305, 2216512354, 152.723 1670431252.000009305, 2216512354, 153.915 1670431253.000009305, 2216512354, 154.580 1670431254.000009305, 2216512354, 154.714 1670431255.000009305, 2216512354, 154.323 1670431256.000009305, 2216512354, 153.781 1670431257.000009305, 2216512354, 152.598 1670431258.000009305, 2216512354, 151.121 1670431259.000009305, 2216512353, 152.503 1670431260.000009305, 2216512353, 153.444 1670431261.000009305, 2216512353, 154.399 1670431262.000009305, 2216512353, 154.471 1670431263.000009305, 2216512353, 154.216 1670431264.000009305, 2216512353, 153.752 1670431265.000009305, 2216512353, 152.508 1670431266.000009305, 2216512353, 150.863 1670431267.000009305, 2216512352, 152.054 1670431268.000009305, 2216512352, 153.506 1670431269.000009305, 2216512352, 154.132 1670431270.000009305, 2216512352, 154.472 1670431271.000009305, 2216512352, 154.526 1670431272.000009305, 2216512352, 154.132 1670431273.000009305, 2216512352, 153.243 1670431274.000009305, 2216512352, 151.766 1670431275.000009305, 2216512351, 151.851 1670431276.000009305, 2216512351, 153.122 1670431277.000009305, 2216512351, 154.263 1670431278.000009305, 2216512351, 154.484 1670431279.000009305, 2216512351, 154.424 1670431280.000009305, 2216512351, 153.931 1670431281.000009305, 2216512351, 152.814 1670431282.000009305, 2216512351, 151.311 1670431283.000009305, 2216512350, 151.977 1670431284.000009305, 2216512350, 153.146 1670431285.000009305, 2216512350, 153.858 1670431286.000009305, 2216512350, 154.261 1670431287.000009305, 2216512350, 154.425 1670431288.000009305, 2216512350, 154.073 1670431289.000009305, 2216512350, 153.106 1670431290.000009305, 2216512350, 152.193 1670431291.000009305, 2216512349, 151.572 1670431292.000009305, 2216512349, 152.827 1670431293.000009305, 2216512349, 153.952 1670431294.000009305, 2216512349, 154.370 1670431295.000009305, 2216512349, 154.488 1670431296.000009305, 2216512349, 153.817 1670431297.000009305, 2216512349, 153.031 1670431298.000009305, 2216512349, 151.712 1670431299.000009305, 2216512348, 152.006 1670431300.000009305, 2216512348, 152.967 1670431301.000009305, 2216512348, 153.939 1670431302.000009305, 2216512348, 154.367 1670431303.000009305, 2216512348, 154.343 1670431304.000009305, 2216512348, 154.044 1670431305.000009305, 2216512348, 153.106 1670431306.000009305, 2216512348, 151.699 1670431307.000009305, 2216512347, 151.101 1670431308.000009305, 2216512347, 152.826 1670431309.000009305, 2216512347, 153.891 1670431310.000009305, 2216512347, 154.416 1670431311.000009305, 2216512347, 154.470 1670431312.000009305, 2216512347, 153.951 1670431313.000009305, 2216512347, 153.105 1670431314.000009305, 2216512347, 151.333 1670431315.000009305, 2216512346, 151.945 1670431316.000009305, 2216512346, 153.579 1670431317.000009305, 2216512346, 154.274 1670431318.000009305, 2216512346, 154.597 1670431319.000009305, 2216512346, 154.472 1670431320.000009305, 2216512346, 153.977 1670431321.000009305, 2216512346, 152.967 1670431322.000009305, 2216512346, 151.660 1670431323.000009305, 2216512345, 151.637 1670431324.000009305, 2216512345, 153.126 1670431325.000009305, 2216512345, 154.191 1670431326.000009305, 2216512345, 154.582 1670431327.000009305, 2216512345, 154.435 1670431328.000009305, 2216512345, 153.694 1670431329.000009305, 2216512345, 152.678 1670431330.000009305, 2216512344, 150.782 1670431331.000009305, 2216512344, 152.396 1670431332.000009305, 2216512344, 153.596 1670431333.000009305, 2216512344, 154.450 1670431334.000009305, 2216512344, 154.684 1670431335.000009305, 2216512344, 154.508 1670431336.000009305, 2216512344, 153.778 1670431337.000009305, 2216512344, 152.520 1670431338.000009305, 2216512344, 150.854 1670431339.000009305, 2216512343, 152.579 1670431340.000009305, 2216512343, 153.716 1670431341.000009305, 2216512343, 154.500 1670431342.000009305, 2216512343, 154.687 1670431343.000009305, 2216512343, 154.461 1670431344.000009305, 2216512343, 153.253 1670431345.000009305, 2216512343, 151.683 1670431346.000009305, 2216512342, 151.592 1670431347.000009305, 2216512342, 153.145 1670431348.000009305, 2216512342, 154.078 1670431349.000009305, 2216512342, 154.621 1670431350.000009305, 2216512342, 154.564 1670431351.000009305, 2216512342, 154.154 1670431352.000009305, 2216512342, 153.043 1670431353.000009305, 2216512342, 151.788 1670431354.000009305, 2216512341, 151.734 1670431355.000009305, 2216512341, 153.161 1670431356.000009305, 2216512341, 154.201 1670431357.000009305, 2216512341, 154.719 1670431358.000009305, 2216512341, 154.625 1670431359.000009305, 2216512341, 153.946 1670431360.000009305, 2216512341, 152.639 1670431361.000009305, 2216512340, 150.811 1670431362.000009305, 2216512340, 152.800 1670431363.000009305, 2216512340, 154.002 1670431364.000009305, 2216512340, 154.605 1670431365.000009305, 2216512340, 154.492 1670431366.000009305, 2216512340, 154.134 1670431367.000009305, 2216512340, 153.354 1670431368.000009305, 2216512340, 151.903 1670431369.000009305, 2216512339, 151.804 1670431370.000009305, 2216512339, 153.142 1670431371.000009305, 2216512339, 153.999 1670431372.000009305, 2216512339, 154.721 1670431373.000009305, 2216512339, 154.777 1670431374.000009305, 2216512339, 154.467 1670431375.000009305, 2216512339, 153.277 1670431376.000009305, 2216512339, 151.223 1670431377.000009305, 2216512338, 152.501 1670431378.000009305, 2216512338, 153.773 1670431379.000009305, 2216512338, 154.689 1670431380.000009305, 2216512338, 154.694 1670431381.000009305, 2216512338, 154.403 1670431382.000009305, 2216512338, 153.600 1670431383.000009305, 2216512338, 152.501 1670431384.000009305, 2216512337, 151.777 1670431385.000009305, 2216512337, 152.844 1670431386.000009305, 2216512337, 154.513 1670431387.000009305, 2216512337, 154.878 1670431388.000009305, 2216512337, 155.033 1670431389.000009305, 2216512337, 154.668 1670431390.000009305, 2216512337, 153.893 1670431391.000009305, 2216512337, 152.079 1670431392.000009305, 2216512336, 152.815 1670431393.000009305, 2216512336, 154.209 1670431394.000009305, 2216512336, 154.832 1670431395.000009305, 2216512336, 155.165 1670431396.000009305, 2216512336, 154.785 1670431397.000009305, 2216512336, 154.210 1670431398.000009305, 2216512336, 152.185 1670431399.000009305, 2216512335, 152.313 1670431400.000009305, 2216512335, 153.429 1670431401.000009305, 2216512335, 154.683 1670431402.000009305, 2216512335, 155.152 1670431403.000009305, 2216512335, 155.184 1670431404.000009305, 2216512335, 154.933 1670431405.000009305, 2216512335, 153.859 1670431406.000009305, 2216512335, 151.958 1670431407.000009305, 2216512334, 152.564 1670431408.000009305, 2216512334, 154.345 1670431409.000009305, 2216512334, 154.957 1670431410.000009305, 2216512334, 155.101 1670431411.000009305, 2216512334, 155.001 1670431412.000009305, 2216512334, 153.895 1670431413.000009305, 2216512334, 151.829 1670431414.000009305, 2216512333, 152.436 1670431415.000009305, 2216512333, 153.794 1670431416.000009305, 2216512333, 154.801 1670431417.000009305, 2216512333, 155.269 1670431418.000009305, 2216512333, 155.262 1670431419.000009305, 2216512333, 154.612 1670431420.000009305, 2216512333, 153.049 1670431421.000009305, 2216512332, 151.627 1670431422.000009305, 2216512332, 153.460 1670431423.000009305, 2216512332, 154.622 1670431424.000009305, 2216512332, 155.255 1670431425.000009305, 2216512332, 155.220 1670431426.000009305, 2216512332, 154.816 1670431427.000009305, 2216512332, 153.084 1670431428.000009305, 2216512332, 151.893 1670431429.000009305, 2216512331, 153.370 1670431430.000009305, 2216512331, 154.464 1670431431.000009305, 2216512331, 155.207 1670431432.000009305, 2216512331, 155.240 1670431433.000009305, 2216512331, 154.911 1670431434.000009305, 2216512331, 153.795 1670431435.000009305, 2216512331, 152.612 1670431436.000009305, 2216512330, 152.631 1670431437.000009305, 2216512330, 153.949 1670431438.000009305, 2216512330, 154.780 1670431439.000009305, 2216512330, 155.343 1670431440.000009305, 2216512330, 155.113 1670431441.000009305, 2216512330, 154.224 1670431442.000009305, 2216512330, 152.502 1670431443.000009305, 2216512329, 152.452 1670431444.000009305, 2216512329, 153.927 1670431445.000009305, 2216512329, 155.012 1670431446.000009305, 2216512329, 155.369 1670431447.000009305, 2216512329, 155.164 1670431448.000009305, 2216512329, 154.149 1670431449.000009305, 2216512329, 152.858 1670431450.000009305, 2216512328, 152.095 1670431451.000009305, 2216512328, 153.685 1670431452.000009305, 2216512328, 154.730 1670431453.000009305, 2216512328, 155.111 1670431454.000009305, 2216512328, 155.105 1670431455.000009305, 2216512328, 154.336 1670431456.000009305, 2216512328, 153.439 1670431457.000009305, 2216512328, 151.667 1670431458.000009305, 2216512327, 153.476 1670431459.000009305, 2216512327, 154.634 1670431460.000009305, 2216512327, 155.250 1670431461.000009305, 2216512327, 155.184 1670431462.000009305, 2216512327, 154.528 1670431463.000009305, 2216512327, 153.380 1670431464.000009305, 2216512326, 151.326 1670431465.000009305, 2216512326, 153.589 1670431466.000009305, 2216512326, 154.623 1670431467.000009305, 2216512326, 155.158 1670431468.000009305, 2216512326, 155.231 1670431469.000009305, 2216512326, 154.826 1670431470.000009305, 2216512326, 153.648 1670431471.000009305, 2216512326, 151.941 1670431472.000009305, 2216512325, 153.163 1670431473.000009305, 2216512325, 154.387 1670431474.000009305, 2216512325, 155.086 1670431475.000009305, 2216512325, 155.217 1670431476.000009305, 2216512325, 154.389 1670431477.000009305, 2216512325, 153.492 1670431478.000009305, 2216512324, 151.355 1670431479.000009305, 2216512324, 153.346 1670431480.000009305, 2216512324, 154.623 1670431481.000009305, 2216512324, 155.193 1670431482.000009305, 2216512324, 155.234 1670431483.000009305, 2216512324, 155.362 1670431484.000009305, 2216512324, 154.493 1670431485.000009305, 2216512324, 152.628 1670431486.000009305, 2216512323, 153.555 1670431487.000009305, 2216512323, 155.232 1670431488.000009305, 2216512323, 155.846 1670431489.000009305, 2216512323, 156.036 1670431490.000009305, 2216512323, 155.556 1670431491.000009305, 2216512323, 154.609 1670431492.000009305, 2216512323, 152.148 1670431493.000009305, 2216512322, 153.870 1670431494.000009305, 2216512322, 155.276 1670431495.000009305, 2216512322, 155.796 1670431496.000009305, 2216512322, 155.949 1670431497.000009305, 2216512322, 155.211 1670431498.000009305, 2216512322, 154.094 1670431499.000009305, 2216512322, 152.298 1670431500.000009305, 2216512321, 154.092 1670431501.000009305, 2216512321, 155.127 1670431502.000009305, 2216512321, 155.787 1670431503.000009305, 2216512321, 155.954 1670431504.000009305, 2216512321, 155.474 1670431505.000009305, 2216512321, 154.346 1670431506.000009305, 2216512321, 152.277 1670431507.000009305, 2216512320, 153.835 1670431508.000009305, 2216512320, 155.587 1670431509.000009305, 2216512320, 156.106 1670431510.000009305, 2216512320, 156.049 1670431511.000009305, 2216512320, 155.347 1670431512.000009305, 2216512320, 153.992 1670431513.000009305, 2216512319, 152.522 1670431514.000009305, 2216512319, 154.641 1670431515.000009305, 2216512319, 155.483 1670431516.000009305, 2216512319, 155.884 1670431517.000009305, 2216512319, 155.822 1670431518.000009305, 2216512319, 155.163 1670431519.000009305, 2216512319, 153.937 1670431520.000009305, 2216512318, 152.826 1670431521.000009305, 2216512318, 154.504 1670431522.000009305, 2216512318, 155.632 1670431523.000009305, 2216512318, 156.186 1670431524.000009305, 2216512318, 156.117 1670431525.000009305, 2216512318, 155.034 1670431526.000009305, 2216512318, 153.712 1670431527.000009305, 2216512317, 153.655 1670431528.000009305, 2216512317, 155.444 1670431529.000009305, 2216512317, 156.131 1670431530.000009305, 2216512317, 156.563 1670431531.000009305, 2216512317, 156.165 1670431532.000009305, 2216512317, 155.268 1670431533.000009305, 2216512317, 153.325 1670431534.000009305, 2216512316, 154.112 1670431535.000009305, 2216512316, 155.639 1670431536.000009305, 2216512316, 156.418 1670431537.000009305, 2216512316, 156.551 1670431538.000009305, 2216512316, 156.161 1670431539.000009305, 2216512316, 155.206 1670431540.000009305, 2216512316, 153.002 1670431541.000009305, 2216512315, 154.572 1670431542.000009305, 2216512315, 155.879 1670431543.000009305, 2216512315, 156.689 1670431544.000009305, 2216512315, 156.681 1670431545.000009305, 2216512315, 156.057 1670431546.000009305, 2216512315, 154.691 1670431547.000009305, 2216512314, 153.586 1670431548.000009305, 2216512314, 155.385 1670431549.000009305, 2216512314, 156.335 1670431550.000009305, 2216512314, 156.810 1670431551.000009305, 2216512314, 156.673 1670431552.000009305, 2216512314, 155.783 1670431553.000009305, 2216512314, 154.319 1670431554.000009305, 2216512313, 153.938 1670431555.000009305, 2216512313, 155.409 1670431556.000009305, 2216512313, 156.614 1670431557.000009305, 2216512313, 156.958 1670431558.000009305, 2216512313, 156.530 1670431559.000009305, 2216512313, 155.230 1670431560.000009305, 2216512313, 153.563 1670431561.000009305, 2216512312, 154.650 1670431562.000009305, 2216512312, 156.151 1670431563.000009305, 2216512312, 156.914 1670431564.000009305, 2216512312, 156.808 1670431565.000009305, 2216512312, 156.131 1670431566.000009305, 2216512312, 154.935 1670431567.000009305, 2216512311, 153.246 1670431568.000009305, 2216512311, 155.102 1670431569.000009305, 2216512311, 156.383 1670431570.000009305, 2216512311, 156.866 1670431571.000009305, 2216512311, 156.777 1670431572.000009305, 2216512311, 156.083 1670431573.000009305, 2216512311, 154.399 1670431574.000009305, 2216512310, 153.944 1670431575.000009305, 2216512310, 155.561 1670431576.000009305, 2216512310, 156.596 1670431577.000009305, 2216512310, 156.731 1670431578.000009305, 2216512310, 156.242 1670431579.000009305, 2216512310, 155.092 1670431580.000009305, 2216512310, 153.071 1670431581.000009305, 2216512309, 154.975 1670431582.000009305, 2216512309, 155.966 1670431583.000009305, 2216512309, 156.215 1670431584.000009305, 2216512309, 156.232 1670431585.000009305, 2216512309, 155.619 1670431586.000009305, 2216512309, 154.250 1670431587.000009305, 2216512308, 153.109 1670431588.000009305, 2216512308, 154.988 1670431589.000009305, 2216512308, 156.086 1670431590.000009305, 2216512308, 156.499 1670431591.000009305, 2216512308, 156.134 1670431592.000009305, 2216512308, 155.340 1670431593.000009305, 2216512308, 153.250 1670431594.000009305, 2216512307, 154.444 1670431595.000009305, 2216512307, 155.860 1670431596.000009305, 2216512307, 156.491 1670431597.000009305, 2216512307, 156.437 1670431598.000009305, 2216512307, 155.617 1670431599.000009305, 2216512307, 154.180 1670431600.000009305, 2216512306, 152.789 1670431601.000009305, 2216512306, 155.243 1670431602.000009305, 2216512306, 156.137 1670431603.000009305, 2216512306, 156.559 1670431604.000009305, 2216512306, 156.373 1670431605.000009305, 2216512306, 155.282 1670431606.000009305, 2216512306, 153.668 1670431607.000009305, 2216512305, 154.307 1670431608.000009305, 2216512305, 155.918 1670431609.000009305, 2216512305, 156.683 1670431610.000009305, 2216512305, 156.528 1670431611.000009305, 2216512305, 155.960 1670431612.000009305, 2216512305, 154.217 1670431613.000009305, 2216512304, 154.339 1670431614.000009305, 2216512304, 155.756 1670431615.000009305, 2216512304, 156.772 1670431616.000009305, 2216512304, 157.027 1670431617.000009305, 2216512304, 156.679 1670431618.000009305, 2216512304, 155.651 1670431619.000009305, 2216512304, 153.629 1670431620.000009305, 2216512303, 155.138 1670431621.000009305, 2216512303, 156.345 1670431622.000009305, 2216512303, 157.279 1670431623.000009305, 2216512303, 157.316 1670431624.000009305, 2216512303, 156.543 1670431625.000009305, 2216512303, 154.846 1670431626.000009305, 2216512302, 154.897 1670431627.000009305, 2216512302, 156.644 1670431628.000009305, 2216512302, 157.435 1670431629.000009305, 2216512302, 157.600 1670431630.000009305, 2216512302, 157.002 1670431631.000009305, 2216512302, 155.492 1670431632.000009305, 2216512302, 153.887 1670431633.000009305, 2216512301, 155.999 1670431634.000009305, 2216512301, 157.244 1670431635.000009305, 2216512301, 157.804 1670431636.000009305, 2216512301, 157.654 1670431637.000009305, 2216512301, 156.775 1670431638.000009305, 2216512301, 155.201 1670431639.000009305, 2216512300, 155.260 1670431640.000009305, 2216512300, 157.167 1670431641.000009305, 2216512300, 158.057 1670431642.000009305, 2216512300, 158.152 1670431643.000009305, 2216512300, 157.462 1670431644.000009305, 2216512300, 155.690 1670431645.000009305, 2216512299, 155.085 1670431646.000009305, 2216512299, 157.124 1670431647.000009305, 2216512299, 158.051 1670431648.000009305, 2216512299, 158.491 1670431649.000009305, 2216512299, 158.160 1670431650.000009305, 2216512299, 156.989 1670431651.000009305, 2216512298, 154.958 1670431652.000009305, 2216512298, 156.684 1670431653.000009305, 2216512298, 158.068 1670431654.000009305, 2216512298, 158.660 1670431655.000009305, 2216512298, 158.567 1670431656.000009305, 2216512298, 157.649 1670431657.000009305, 2216512298, 155.584 1670431658.000009305, 2216512297, 156.537 1670431659.000009305, 2216512297, 158.086 1670431660.000009305, 2216512297, 158.765 1670431661.000009305, 2216512297, 158.614 1670431662.000009305, 2216512297, 157.910 1670431663.000009305, 2216512297, 156.132 1670431664.000009305, 2216512296, 156.452 1670431665.000009305, 2216512296, 157.751 1670431666.000009305, 2216512296, 158.861 1670431667.000009305, 2216512296, 158.949 1670431668.000009305, 2216512296, 158.490 1670431669.000009305, 2216512296, 157.126 1670431670.000009305, 2216512295, 155.179 1670431671.000009305, 2216512295, 157.619 1670431672.000009305, 2216512295, 158.847 1670431673.000009305, 2216512295, 159.212 1670431674.000009305, 2216512295, 158.807 1670431675.000009305, 2216512295, 157.700 1670431676.000009305, 2216512294, 155.628 1670431677.000009305, 2216512294, 157.700 1670431678.000009305, 2216512294, 158.896 1670431679.000009305, 2216512294, 159.386 1670431680.000009305, 2216512294, 159.045 1670431681.000009305, 2216512294, 157.554 1670431682.000009305, 2216512294, 155.765 1670431683.000009305, 2216512293, 157.358 1670431684.000009305, 2216512293, 158.774 1670431685.000009305, 2216512293, 159.399 1670431686.000009305, 2216512293, 159.299 1670431687.000009305, 2216512293, 158.169 1670431688.000009305, 2216512293, 156.607 1670431689.000009305, 2216512292, 156.679 1670431690.000009305, 2216512292, 158.642 1670431691.000009305, 2216512292, 159.390 1670431692.000009305, 2216512292, 159.435 1670431693.000009305, 2216512292, 158.241 1670431694.000009305, 2216512292, 156.493 1670431695.000009305, 2216512291, 157.142 1670431696.000009305, 2216512291, 158.732 1670431697.000009305, 2216512291, 159.520 1670431698.000009305, 2216512291, 159.513 1670431699.000009305, 2216512291, 158.777 1670431700.000009305, 2216512291, 157.251 1670431701.000009305, 2216512290, 156.808 1670431702.000009305, 2216512290, 158.547 1670431703.000009305, 2216512290, 159.549 1670431704.000009305, 2216512290, 159.737 1670431705.000009305, 2216512290, 159.366 1670431706.000009305, 2216512290, 157.510 1670431707.000009305, 2216512289, 156.542 1670431708.000009305, 2216512289, 158.448 1670431709.000009305, 2216512289, 159.487 1670431710.000009305, 2216512289, 159.641 1670431711.000009305, 2216512289, 159.144 1670431712.000009305, 2216512289, 157.373 1670431713.000009305, 2216512288, 156.351 1670431714.000009305, 2216512288, 158.650 1670431715.000009305, 2216512288, 159.724 1670431716.000009305, 2216512288, 160.063 1670431717.000009305, 2216512288, 159.595 1670431718.000009305, 2216512288, 158.287 1670431719.000009305, 2216512288, 156.339 1670431720.000009305, 2216512287, 158.432 1670431721.000009305, 2216512287, 159.691 1670431722.000009305, 2216512287, 160.012 1670431723.000009305, 2216512287, 159.336 1670431724.000009305, 2216512287, 157.861 1670431725.000009305, 2216512286, 156.114 1670431726.000009305, 2216512286, 158.486 1670431727.000009305, 2216512286, 159.620 1670431728.000009305, 2216512286, 159.961 1670431729.000009305, 2216512286, 159.535 1670431730.000009305, 2216512286, 158.380 1670431731.000009305, 2216512285, 156.506 1670431732.000009305, 2216512285, 158.354 1670431733.000009305, 2216512285, 159.778 1670431734.000009305, 2216512285, 160.080 1670431735.000009305, 2216512285, 159.792 1670431736.000009305, 2216512285, 158.395 1670431737.000009305, 2216512285, 156.451 1670431738.000009305, 2216512284, 158.342 1670431739.000009305, 2216512284, 159.766 1670431740.000009305, 2216512284, 160.122 1670431741.000009305, 2216512284, 159.630 1670431742.000009305, 2216512284, 158.140 1670431743.000009305, 2216512283, 156.500 1670431744.000009305, 2216512283, 158.739 1670431745.000009305, 2216512283, 159.779 1670431746.000009305, 2216512283, 160.119 1670431747.000009305, 2216512283, 159.588 1670431748.000009305, 2216512283, 158.287 1670431749.000009305, 2216512282, 156.333 1670431750.000009305, 2216512282, 158.644 1670431751.000009305, 2216512282, 159.928 1670431752.000009305, 2216512282, 160.343 1670431753.000009305, 2216512282, 159.800 1670431754.000009305, 2216512282, 158.643 1670431755.000009305, 2216512282, 156.548 1670431756.000009305, 2216512281, 158.559 1670431757.000009305, 2216512281, 159.782 1670431758.000009305, 2216512281, 160.126 1670431759.000009305, 2216512281, 159.613 1670431760.000009305, 2216512281, 158.113 1670431761.000009305, 2216512280, 157.047 1670431762.000009305, 2216512280, 158.924 1670431763.000009305, 2216512280, 159.981 1670431764.000009305, 2216512280, 159.953 1670431765.000009305, 2216512280, 159.099 1670431766.000009305, 2216512280, 157.801 1670431767.000009305, 2216512279, 156.474 1670431768.000009305, 2216512279, 158.909 1670431769.000009305, 2216512279, 159.777 1670431770.000009305, 2216512279, 160.010 1670431771.000009305, 2216512279, 159.353 1670431772.000009305, 2216512279, 157.478 1670431773.000009305, 2216512278, 157.049 1670431774.000009305, 2216512278, 158.999 1670431775.000009305, 2216512278, 159.792 1670431776.000009305, 2216512278, 159.805 1670431777.000009305, 2216512278, 158.766 1670431778.000009305, 2216512278, 157.002 1670431779.000009305, 2216512277, 157.371 1670431780.000009305, 2216512277, 159.104 1670431781.000009305, 2216512277, 159.867 1670431782.000009305, 2216512277, 159.804 1670431783.000009305, 2216512277, 158.782 1670431784.000009305, 2216512277, 156.889 1670431785.000009305, 2216512276, 157.636 1670431786.000009305, 2216512276, 159.240 1670431787.000009305, 2216512276, 159.821 1670431788.000009305, 2216512276, 159.724 1670431789.000009305, 2216512276, 158.393 1670431790.000009305, 2216512276, 156.116 1670431791.000009305, 2216512275, 158.036 1670431792.000009305, 2216512275, 159.551 1670431793.000009305, 2216512275, 159.871 1670431794.000009305, 2216512275, 159.477 1670431795.000009305, 2216512275, 158.054 1670431796.000009305, 2216512275, 156.029 1670431797.000009305, 2216512274, 158.303 1670431798.000009305, 2216512274, 159.743 1670431799.000009305, 2216512274, 160.086 1670431800.000009305, 2216512274, 159.626 1670431801.000009305, 2216512274, 158.254 1670431802.000009305, 2216512273, 156.711 1670431803.000009305, 2216512273, 158.619 1670431804.000009305, 2216512273, 159.907 1670431805.000009305, 2216512273, 160.058 1670431806.000009305, 2216512273, 159.259 1670431807.000009305, 2216512273, 157.351 1670431808.000009305, 2216512272, 157.418 1670431809.000009305, 2216512272, 159.217 1670431810.000009305, 2216512272, 159.903 1670431811.000009305, 2216512272, 159.763 1670431812.000009305, 2216512272, 158.796 1670431813.000009305, 2216512272, 156.994 1670431814.000009305, 2216512271, 157.715 1670431815.000009305, 2216512271, 159.364 1670431816.000009305, 2216512271, 159.987 1670431817.000009305, 2216512271, 159.778 1670431818.000009305, 2216512271, 158.594 1670431819.000009305, 2216512271, 156.467 1670431820.000009305, 2216512270, 157.997 1670431821.000009305, 2216512270, 159.476 1670431822.000009305, 2216512270, 159.940 1670431823.000009305, 2216512270, 159.359 1670431824.000009305, 2216512270, 158.036 1670431825.000009305, 2216512269, 157.145 1670431826.000009305, 2216512269, 158.918 1670431827.000009305, 2216512269, 159.764 1670431828.000009305, 2216512269, 159.875 1670431829.000009305, 2216512269, 159.156 1670431830.000009305, 2216512269, 157.284 1670431831.000009305, 2216512268, 157.370 1670431832.000009305, 2216512268, 158.994 1670431833.000009305, 2216512268, 159.759 1670431834.000009305, 2216512268, 159.675 1670431835.000009305, 2216512268, 158.716 1670431836.000009305, 2216512268, 156.672 1670431837.000009305, 2216512267, 157.760 1670431838.000009305, 2216512267, 159.533 1670431839.000009305, 2216512267, 159.893 1670431840.000009305, 2216512267, 159.256 1670431841.000009305, 2216512267, 158.039 1670431842.000009305, 2216512266, 156.725 1670431843.000009305, 2216512266, 158.937 1670431844.000009305, 2216512266, 159.734 1670431845.000009305, 2216512266, 159.728 1670431846.000009305, 2216512266, 159.002 1670431847.000009305, 2216512266, 157.175 1670431848.000009305, 2216512265, 156.928 1670431849.000009305, 2216512265, 159.139 1670431850.000009305, 2216512265, 159.944 1670431851.000009305, 2216512265, 159.774 1670431852.000009305, 2216512265, 158.779 1670431853.000009305, 2216512265, 156.684 1670431854.000009305, 2216512264, 158.103 1670431855.000009305, 2216512264, 159.588 1670431856.000009305, 2216512264, 159.967 1670431857.000009305, 2216512264, 159.432 1670431858.000009305, 2216512264, 157.617 1670431859.000009305, 2216512263, 157.313 1670431860.000009305, 2216512263, 159.168 1670431861.000009305, 2216512263, 159.947 1670431862.000009305, 2216512263, 159.815 1670431863.000009305, 2216512263, 158.903 1670431864.000009305, 2216512263, 157.018 1670431865.000009305, 2216512262, 157.343 1670431866.000009305, 2216512262, 159.365 1670431867.000009305, 2216512262, 160.003 1670431868.000009305, 2216512262, 159.838 1670431869.000009305, 2216512262, 158.476 1670431870.000009305, 2216512261, 156.253 1670431871.000009305, 2216512261, 158.687 1670431872.000009305, 2216512261, 159.754 1670431873.000009305, 2216512261, 159.862 1670431874.000009305, 2216512261, 158.914 1670431875.000009305, 2216512261, 156.982 1670431876.000009305, 2216512260, 157.222 1670431877.000009305, 2216512260, 159.459 1670431878.000009305, 2216512260, 160.039 1670431879.000009305, 2216512260, 159.803 1670431880.000009305, 2216512260, 158.687 1670431881.000009305, 2216512260, 156.467 1670431882.000009305, 2216512259, 158.505 1670431883.000009305, 2216512259, 159.705 1670431884.000009305, 2216512259, 160.189 1670431885.000009305, 2216512259, 159.586 1670431886.000009305, 2216512259, 157.817 1670431887.000009305, 2216512258, 157.465 1670431888.000009305, 2216512258, 159.320 1670431889.000009305, 2216512258, 160.169 1670431890.000009305, 2216512258, 160.037 1670431891.000009305, 2216512258, 159.020 1670431892.000009305, 2216512257, 156.402 1670431893.000009305, 2216512257, 158.748 1670431894.000009305, 2216512257, 159.984 1670431895.000009305, 2216512257, 160.126 1670431896.000009305, 2216512257, 159.568 1670431897.000009305, 2216512257, 157.963 1670431898.000009305, 2216512256, 157.007 1670431899.000009305, 2216512256, 159.374 1670431900.000009305, 2216512256, 160.219 1670431901.000009305, 2216512256, 160.091 1670431902.000009305, 2216512256, 159.106 1670431903.000009305, 2216512256, 156.835 1670431904.000009305, 2216512255, 158.641 1670431905.000009305, 2216512255, 160.047 1670431906.000009305, 2216512255, 160.453 1670431907.000009305, 2216512255, 159.706 1670431908.000009305, 2216512255, 157.886 1670431909.000009305, 2216512254, 158.202 1670431910.000009305, 2216512254, 160.087 1670431911.000009305, 2216512254, 160.710 1670431912.000009305, 2216512254, 160.490 1670431913.000009305, 2216512254, 159.430 1670431914.000009305, 2216512254, 156.816 1670431915.000009305, 2216512253, 159.049 1670431916.000009305, 2216512253, 160.237 1670431917.000009305, 2216512253, 160.682 1670431918.000009305, 2216512253, 159.869 1670431919.000009305, 2216512253, 158.170 1670431920.000009305, 2216512252, 158.397 1670431921.000009305, 2216512252, 160.049 1670431922.000009305, 2216512252, 160.749 1670431923.000009305, 2216512252, 160.446 1670431924.000009305, 2216512252, 158.852 1670431925.000009305, 2216512251, 157.805 1670431926.000009305, 2216512251, 159.680 1670431927.000009305, 2216512251, 160.771 1670431928.000009305, 2216512251, 160.811 1670431929.000009305, 2216512251, 159.986 1670431930.000009305, 2216512251, 158.157 1670431931.000009305, 2216512250, 158.767 1670431932.000009305, 2216512250, 160.272 1670431933.000009305, 2216512250, 160.905 1670431934.000009305, 2216512250, 160.683 1670431935.000009305, 2216512250, 159.200 1670431936.000009305, 2216512249, 158.128 1670431937.000009305, 2216512249, 160.209 1670431938.000009305, 2216512249, 161.094 1670431939.000009305, 2216512249, 160.882 1670431940.000009305, 2216512249, 159.452 1670431941.000009305, 2216512249, 157.133 1670431942.000009305, 2216512248, 159.521 1670431943.000009305, 2216512248, 160.824 1670431944.000009305, 2216512248, 161.005 1670431945.000009305, 2216512248, 160.183 1670431946.000009305, 2216512248, 158.192 1670431947.000009305, 2216512247, 158.414 1670431948.000009305, 2216512247, 160.300 1670431949.000009305, 2216512247, 161.103 1670431950.000009305, 2216512247, 160.757 1670431951.000009305, 2216512247, 159.434 1670431952.000009305, 2216512246, 157.719 1670431953.000009305, 2216512246, 160.023 1670431954.000009305, 2216512246, 161.051 1670431955.000009305, 2216512246, 160.921 1670431956.000009305, 2216512246, 159.815 1670431957.000009305, 2216512246, 157.393 1670431958.000009305, 2216512245, 159.566 1670431959.000009305, 2216512245, 160.827 1670431960.000009305, 2216512245, 160.992 1670431961.000009305, 2216512245, 160.195 1670431962.000009305, 2216512245, 158.389 1670431963.000009305, 2216512244, 158.423 1670431964.000009305, 2216512244, 160.290 1670431965.000009305, 2216512244, 161.106 1670431966.000009305, 2216512244, 160.753 1670431967.000009305, 2216512244, 159.348 1670431968.000009305, 2216512243, 157.696 1670431969.000009305, 2216512243, 160.012 1670431970.000009305, 2216512243, 161.127 1670431971.000009305, 2216512243, 160.975 1670431972.000009305, 2216512243, 159.845 1670431973.000009305, 2216512243, 157.497 1670431974.000009305, 2216512242, 159.811 1670431975.000009305, 2216512242, 160.990 1670431976.000009305, 2216512242, 161.115 1670431977.000009305, 2216512242, 160.409 1670431978.000009305, 2216512242, 158.731 1670431979.000009305, 2216512241, 159.069 1670431980.000009305, 2216512241, 160.733 1670431981.000009305, 2216512241, 161.290 1670431982.000009305, 2216512241, 160.839 1670431983.000009305, 2216512241, 159.331 1670431984.000009305, 2216512240, 157.924 1670431985.000009305, 2216512240, 160.557 1670431986.000009305, 2216512240, 161.366 1670431987.000009305, 2216512240, 161.052 1670431988.000009305, 2216512240, 159.659 1670431989.000009305, 2216512239, 157.990 1670431990.000009305, 2216512239, 160.224 1670431991.000009305, 2216512239, 161.148 1670431992.000009305, 2216512239, 161.169 1670431993.000009305, 2216512239, 160.063 1670431994.000009305, 2216512239, 157.762 1670431995.000009305, 2216512238, 159.756 1670431996.000009305, 2216512238, 161.043 1670431997.000009305, 2216512238, 161.418 1670431998.000009305, 2216512238, 160.579 1670431999.000009305, 2216512238, 158.943 1670432000.000009305, 2216512237, 159.162 1670432001.000009305, 2216512237, 161.172 1670432002.000009305, 2216512237, 161.621 1670432003.000009305, 2216512237, 160.970 1670432004.000009305, 2216512237, 159.182 1670432005.000009305, 2216512236, 159.269 1670432006.000009305, 2216512236, 160.938 1670432007.000009305, 2216512236, 161.673 1670432008.000009305, 2216512236, 161.118 1670432009.000009305, 2216512236, 159.711 1670432010.000009305, 2216512235, 158.423 1670432011.000009305, 2216512235, 160.700 1670432012.000009305, 2216512235, 161.523 1670432013.000009305, 2216512235, 161.391 1670432014.000009305, 2216512235, 160.117 1670432015.000009305, 2216512234, 157.809 1670432016.000009305, 2216512234, 160.169 1670432017.000009305, 2216512234, 161.432 1670432018.000009305, 2216512234, 161.562 1670432019.000009305, 2216512234, 160.507 1670432020.000009305, 2216512233, 157.903 1670432021.000009305, 2216512233, 160.235 1670432022.000009305, 2216512233, 161.564 1670432023.000009305, 2216512233, 161.716 1670432024.000009305, 2216512233, 160.679 1670432025.000009305, 2216512233, 158.351 1670432026.000009305, 2216512232, 160.040 1670432027.000009305, 2216512232, 161.338 1670432028.000009305, 2216512232, 161.847 1670432029.000009305, 2216512232, 161.226 1670432030.000009305, 2216512232, 159.280 1670432031.000009305, 2216512231, 158.904 1670432032.000009305, 2216512231, 160.775 1670432033.000009305, 2216512231, 161.454 1670432034.000009305, 2216512231, 161.015 1670432035.000009305, 2216512231, 159.201 1670432036.000009305, 2216512230, 159.280 1670432037.000009305, 2216512230, 160.887 1670432038.000009305, 2216512230, 161.607 1670432039.000009305, 2216512230, 161.140 1670432040.000009305, 2216512230, 159.115 1670432041.000009305, 2216512229, 158.944 1670432042.000009305, 2216512229, 160.993 1670432043.000009305, 2216512229, 161.797 1670432044.000009305, 2216512229, 161.567 1670432045.000009305, 2216512229, 160.111 1670432046.000009305, 2216512228, 158.288 1670432047.000009305, 2216512228, 160.637 1670432048.000009305, 2216512228, 161.661 1670432049.000009305, 2216512228, 161.602 1670432050.000009305, 2216512228, 160.455 1670432051.000009305, 2216512227, 157.904 1670432052.000009305, 2216512227, 160.485 1670432053.000009305, 2216512227, 161.705 1670432054.000009305, 2216512227, 161.575 1670432055.000009305, 2216512227, 160.381 1670432056.000009305, 2216512226, 158.057 1670432057.000009305, 2216512226, 160.615 1670432058.000009305, 2216512226, 161.735 1670432059.000009305, 2216512226, 161.602 1670432060.000009305, 2216512226, 160.620 1670432061.000009305, 2216512226, 157.899 1670432062.000009305, 2216512225, 160.342 1670432063.000009305, 2216512225, 161.628 1670432064.000009305, 2216512225, 161.866 1670432065.000009305, 2216512225, 161.033 1670432066.000009305, 2216512225, 159.245 1670432067.000009305, 2216512224, 158.551 1670432068.000009305, 2216512224, 160.253 1670432069.000009305, 2216512224, 161.468 1670432070.000009305, 2216512224, 161.994 1670432071.000009305, 2216512224, 161.953 1670432072.000009305, 2216512224, 161.099 1670432073.000009305, 2216512224, 159.851 1670432074.000009305, 2216512223, 158.644 1670432075.000009305, 2216512223, 160.566 1670432076.000009305, 2216512223, 161.605 1670432077.000009305, 2216512223, 162.005 1670432078.000009305, 2216512223, 162.065 1670432079.000009305, 2216512223, 161.516 1670432080.000009305, 2216512223, 160.568 1670432081.000009305, 2216512223, 158.935 1670432082.000009305, 2216512222, 159.778 1670432083.000009305, 2216512222, 160.840 1670432084.000009305, 2216512222, 161.754 1670432085.000009305, 2216512222, 161.953 1670432086.000009305, 2216512222, 161.528 1670432087.000009305, 2216512222, 160.215 1670432088.000009305, 2216512222, 158.712 1670432089.000009305, 2216512221, 159.573 1670432090.000009305, 2216512221, 161.105 1670432091.000009305, 2216512221, 161.938 1670432092.000009305, 2216512221, 162.190 1670432093.000009305, 2216512221, 161.937 1670432094.000009305, 2216512221, 160.960 1670432095.000009305, 2216512221, 159.363 1670432096.000009305, 2216512220, 159.270 1670432097.000009305, 2216512220, 160.737 1670432098.000009305, 2216512220, 161.701 1670432099.000009305, 2216512220, 162.090 1670432100.000009305, 2216512220, 162.006 1670432101.000009305, 2216512220, 161.355 1670432102.000009305, 2216512220, 159.673 1670432103.000009305, 2216512219, 159.255 1670432104.000009305, 2216512219, 160.937 1670432105.000009305, 2216512219, 161.871 1670432106.000009305, 2216512219, 162.275 1670432107.000009305, 2216512219, 162.023 1670432108.000009305, 2216512219, 161.240 1670432109.000009305, 2216512219, 159.532 1670432110.000009305, 2216512218, 158.974 1670432111.000009305, 2216512218, 160.762 1670432112.000009305, 2216512218, 161.879 1670432113.000009305, 2216512218, 162.228 1670432114.000009305, 2216512218, 162.145 1670432115.000009305, 2216512218, 161.607 1670432116.000009305, 2216512218, 160.143 1670432117.000009305, 2216512217, 158.533 1670432118.000009305, 2216512217, 160.448 1670432119.000009305, 2216512217, 161.714 1670432120.000009305, 2216512217, 162.210 1670432121.000009305, 2216512217, 162.081 1670432122.000009305, 2216512217, 161.408 1670432123.000009305, 2216512217, 159.695 1670432124.000009305, 2216512216, 159.095 1670432125.000009305, 2216512216, 160.791 1670432126.000009305, 2216512216, 161.984 1670432127.000009305, 2216512216, 162.391 1670432128.000009305, 2216512216, 162.217 1670432129.000009305, 2216512216, 161.596 1670432130.000009305, 2216512216, 160.252 1670432131.000009305, 2216512215, 158.675 1670432132.000009305, 2216512215, 160.384 1670432133.000009305, 2216512215, 161.771 1670432134.000009305, 2216512215, 162.363 1670432135.000009305, 2216512215, 162.324 1670432136.000009305, 2216512215, 161.477 1670432137.000009305, 2216512215, 159.895 1670432138.000009305, 2216512214, 159.320 1670432139.000009305, 2216512214, 160.849 1670432140.000009305, 2216512214, 161.814 1670432141.000009305, 2216512214, 162.227 1670432142.000009305, 2216512214, 162.043 1670432143.000009305, 2216512214, 161.391 1670432144.000009305, 2216512214, 160.034 1670432145.000009305, 2216512213, 158.869 1670432146.000009305, 2216512213, 161.014 1670432147.000009305, 2216512213, 162.715 1670432148.000009305, 2216512213, 163.400 1670432149.000009305, 2216512213, 163.212 1670432150.000009305, 2216512213, 162.543 1670432151.000009305, 2216512213, 161.025 1670432152.000009305, 2216512212, 160.169 1670432153.000009305, 2216512212, 161.932 1670432154.000009305, 2216512212, 162.861 1670432155.000009305, 2216512212, 163.232 1670432156.000009305, 2216512212, 162.875 1670432157.000009305, 2216512212, 161.824 1670432158.000009305, 2216512212, 160.308 1670432159.000009305, 2216512211, 160.595 1670432160.000009305, 2216512211, 162.078 1670432161.000009305, 2216512211, 162.917 1670432162.000009305, 2216512211, 163.259 1670432163.000009305, 2216512211, 163.054 1670432164.000009305, 2216512211, 162.349 1670432165.000009305, 2216512211, 160.514 1670432166.000009305, 2216512210, 160.571 1670432167.000009305, 2216512210, 162.080 1670432168.000009305, 2216512210, 163.087 1670432169.000009305, 2216512210, 163.351 1670432170.000009305, 2216512210, 162.895 1670432171.000009305, 2216512210, 161.673 1670432172.000009305, 2216512210, 159.537 1670432173.000009305, 2216512209, 161.401 1670432174.000009305, 2216512209, 162.652 1670432175.000009305, 2216512209, 163.405 1670432176.000009305, 2216512209, 163.531 1670432177.000009305, 2216512209, 162.899 1670432178.000009305, 2216512209, 161.781 1670432179.000009305, 2216512209, 159.701 1670432180.000009305, 2216512208, 161.558 1670432181.000009305, 2216512208, 162.885 1670432182.000009305, 2216512208, 163.578 1670432183.000009305, 2216512208, 163.476 1670432184.000009305, 2216512208, 162.919 1670432185.000009305, 2216512208, 161.568 1670432186.000009305, 2216512207, 160.536 1670432187.000009305, 2216512207, 162.360 1670432188.000009305, 2216512207, 163.352 1670432189.000009305, 2216512207, 163.628 1670432190.000009305, 2216512207, 163.293 1670432191.000009305, 2216512207, 162.282 1670432192.000009305, 2216512207, 160.477 1670432193.000009305, 2216512206, 161.181 1670432194.000009305, 2216512206, 162.770 1670432195.000009305, 2216512206, 163.528 1670432196.000009305, 2216512206, 163.565 1670432197.000009305, 2216512206, 163.063 1670432198.000009305, 2216512206, 162.323 1670432199.000009305, 2216512206, 160.107 1670432200.000009305, 2216512205, 161.530 1670432201.000009305, 2216512205, 162.783 1670432202.000009305, 2216512205, 163.552 1670432203.000009305, 2216512205, 163.532 1670432204.000009305, 2216512205, 162.762 1670432205.000009305, 2216512205, 161.309 1670432206.000009305, 2216512204, 160.571 1670432207.000009305, 2216512204, 162.175 1670432208.000009305, 2216512204, 163.158 1670432209.000009305, 2216512204, 163.624 1670432210.000009305, 2216512204, 163.402 1670432211.000009305, 2216512204, 162.616 1670432212.000009305, 2216512204, 161.045 1670432213.000009305, 2216512203, 161.006 1670432214.000009305, 2216512203, 162.383 1670432215.000009305, 2216512203, 163.383 1670432216.000009305, 2216512203, 163.596 1670432217.000009305, 2216512203, 163.210 1670432218.000009305, 2216512203, 161.980 1670432219.000009305, 2216512202, 159.997 1670432220.000009305, 2216512202, 161.967 1670432221.000009305, 2216512202, 163.241 1670432222.000009305, 2216512202, 163.709 1670432223.000009305, 2216512202, 163.549 1670432224.000009305, 2216512202, 162.800 1670432225.000009305, 2216512202, 160.922 1670432226.000009305, 2216512201, 160.827 1670432227.000009305, 2216512201, 162.242 1670432228.000009305, 2216512201, 163.238 1670432229.000009305, 2216512201, 163.625 1670432230.000009305, 2216512201, 163.290 1670432231.000009305, 2216512201, 162.391 1670432232.000009305, 2216512201, 160.636 1670432233.000009305, 2216512200, 161.583 1670432234.000009305, 2216512200, 163.022 1670432235.000009305, 2216512200, 163.694 1670432236.000009305, 2216512200, 163.779 1670432237.000009305, 2216512200, 163.020 1670432238.000009305, 2216512200, 161.317 1670432239.000009305, 2216512199, 160.816 1670432240.000009305, 2216512199, 162.686 1670432241.000009305, 2216512199, 163.561 1670432242.000009305, 2216512199, 163.857 1670432243.000009305, 2216512199, 163.212 1670432244.000009305, 2216512199, 162.212 1670432245.000009305, 2216512199, 160.024 1670432246.000009305, 2216512198, 161.958 1670432247.000009305, 2216512198, 163.180 1670432248.000009305, 2216512198, 163.780 1670432249.000009305, 2216512198, 163.652 1670432250.000009305, 2216512198, 162.901 1670432251.000009305, 2216512198, 161.332 1670432252.000009305, 2216512197, 161.032 1670432253.000009305, 2216512197, 162.635 1670432254.000009305, 2216512197, 163.671 1670432255.000009305, 2216512197, 163.828 1670432256.000009305, 2216512197, 163.305 1670432257.000009305, 2216512197, 161.822 1670432258.000009305, 2216512196, 160.003 1670432259.000009305, 2216512196, 162.194 1670432260.000009305, 2216512196, 163.288 1670432261.000009305, 2216512196, 163.667 1670432262.000009305, 2216512196, 163.436 1670432263.000009305, 2216512196, 162.575 1670432264.000009305, 2216512196, 161.199 1670432265.000009305, 2216512195, 161.048 1670432266.000009305, 2216512195, 162.730 1670432267.000009305, 2216512195, 163.474 1670432268.000009305, 2216512195, 163.710 1670432269.000009305, 2216512195, 163.118 1670432270.000009305, 2216512195, 161.564 1670432271.000009305, 2216512194, 160.320 1670432272.000009305, 2216512194, 162.145 1670432273.000009305, 2216512194, 163.313 1670432274.000009305, 2216512194, 163.627 1670432275.000009305, 2216512194, 163.062 1670432276.000009305, 2216512194, 161.979 1670432277.000009305, 2216512194, 160.266 1670432278.000009305, 2216512193, 161.520 1670432279.000009305, 2216512193, 162.796 1670432280.000009305, 2216512193, 163.804 1670432281.000009305, 2216512193, 163.781 1670432282.000009305, 2216512193, 163.051 1670432283.000009305, 2216512193, 161.870 1670432284.000009305, 2216512192, 160.811 1670432285.000009305, 2216512192, 162.706 1670432286.000009305, 2216512192, 163.565 1670432287.000009305, 2216512192, 163.674 1670432288.000009305, 2216512192, 163.103 1670432289.000009305, 2216512192, 161.677 1670432290.000009305, 2216512191, 160.427 1670432291.000009305, 2216512191, 162.337 1670432292.000009305, 2216512191, 163.529 1670432293.000009305, 2216512191, 163.802 1670432294.000009305, 2216512191, 163.492 1670432295.000009305, 2216512191, 162.344 1670432296.000009305, 2216512191, 160.393 1670432297.000009305, 2216512190, 161.309 1670432298.000009305, 2216512190, 162.993 1670432299.000009305, 2216512190, 163.631 1670432300.000009305, 2216512190, 163.633 1670432301.000009305, 2216512190, 162.773 1670432302.000009305, 2216512190, 160.845 1670432303.000009305, 2216512189, 160.709 1670432304.000009305, 2216512189, 162.497 1670432305.000009305, 2216512189, 163.365 1670432306.000009305, 2216512189, 163.499 1670432307.000009305, 2216512189, 162.737 1670432308.000009305, 2216512189, 161.288 1670432309.000009305, 2216512188, 160.393 1670432310.000009305, 2216512188, 162.211 1670432311.000009305, 2216512188, 163.205 1670432312.000009305, 2216512188, 163.521 1670432313.000009305, 2216512188, 163.095 1670432314.000009305, 2216512188, 161.928 1670432315.000009305, 2216512188, 159.871 1670432316.000009305, 2216512187, 161.651 1670432317.000009305, 2216512187, 162.897 1670432318.000009305, 2216512187, 163.456 1670432319.000009305, 2216512187, 163.157 1670432320.000009305, 2216512187, 162.051 1670432321.000009305, 2216512187, 160.045 1670432322.000009305, 2216512186, 161.070 1670432323.000009305, 2216512186, 162.688 1670432324.000009305, 2216512186, 163.318 1670432325.000009305, 2216512186, 163.142 1670432326.000009305, 2216512186, 162.115 1670432327.000009305, 2216512186, 160.574 1670432328.000009305, 2216512185, 161.029 1670432329.000009305, 2216512185, 162.636 1670432330.000009305, 2216512185, 163.376 1670432331.000009305, 2216512185, 163.449 1670432332.000009305, 2216512185, 162.840 1670432333.000009305, 2216512185, 161.245 1670432334.000009305, 2216512184, 159.854 1670432335.000009305, 2216512184, 162.195 1670432336.000009305, 2216512184, 163.137 1670432337.000009305, 2216512184, 163.171 1670432338.000009305, 2216512184, 162.586 1670432339.000009305, 2216512184, 160.949 1670432340.000009305, 2216512183, 160.148 1670432341.000009305, 2216512183, 162.156 1670432342.000009305, 2216512183, 163.039 1670432343.000009305, 2216512183, 163.193 1670432344.000009305, 2216512183, 162.618 1670432345.000009305, 2216512183, 161.260 1670432346.000009305, 2216512182, 159.679 1670432347.000009305, 2216512182, 161.621 1670432348.000009305, 2216512182, 162.787 1670432349.000009305, 2216512182, 163.252 1670432350.000009305, 2216512182, 162.990 1670432351.000009305, 2216512182, 161.799 1670432352.000009305, 2216512182, 159.924 1670432353.000009305, 2216512181, 161.403 1670432354.000009305, 2216512181, 162.584 1670432355.000009305, 2216512181, 162.930 1670432356.000009305, 2216512181, 162.518 1670432357.000009305, 2216512181, 161.317 1670432358.000009305, 2216512181, 159.373 1670432359.000009305, 2216512180, 161.503 1670432360.000009305, 2216512180, 162.796 1670432361.000009305, 2216512180, 163.163 1670432362.000009305, 2216512180, 162.950 1670432363.000009305, 2216512180, 161.604 1670432364.000009305, 2216512180, 159.612 1670432365.000009305, 2216512179, 160.948 1670432366.000009305, 2216512179, 162.718 1670432367.000009305, 2216512179, 163.293 1670432368.000009305, 2216512179, 163.155 1670432369.000009305, 2216512179, 161.834 1670432370.000009305, 2216512179, 160.010 1670432371.000009305, 2216512178, 161.180 1670432372.000009305, 2216512178, 162.659 1670432373.000009305, 2216512178, 163.117 1670432374.000009305, 2216512178, 162.795 1670432375.000009305, 2216512178, 161.562 1670432376.000009305, 2216512178, 159.070 1670432377.000009305, 2216512177, 160.842 1670432378.000009305, 2216512177, 161.895 1670432379.000009305, 2216512177, 162.437 1670432380.000009305, 2216512177, 162.145 1670432381.000009305, 2216512177, 160.955 1670432382.000009305, 2216512177, 158.792 1670432383.000009305, 2216512176, 159.694 1670432384.000009305, 2216512176, 160.911 1670432385.000009305, 2216512176, 161.487 1670432386.000009305, 2216512176, 160.944 1670432387.000009305, 2216512176, 159.493 1670432388.000009305, 2216512176, 157.229 1670432389.000009305, 2216512175, 158.317 1670432390.000009305, 2216512175, 159.723 1670432391.000009305, 2216512175, 160.076 1670432392.000009305, 2216512175, 159.558 1670432393.000009305, 2216512175, 158.163 1670432394.000009305, 2216512175, 155.602 1670432395.000009305, 2216512174, 157.046 1670432396.000009305, 2216512174, 158.262 1670432397.000009305, 2216512174, 158.653 1670432398.000009305, 2216512174, 158.223 1670432399.000009305, 2216512174, 156.669 1670432400.000009305, 2216512174, 154.518 1670432401.000009305, 2216512173, 155.517 1670432402.000009305, 2216512173, 156.512 1670432403.000009305, 2216512173, 156.744 1670432404.000009305, 2216512173, 156.017 1670432405.000009305, 2216512173, 154.438 1670432406.000009305, 2216512173, 152.078 1670432407.000009305, 2216512172, 153.689 1670432408.000009305, 2216512172, 154.540 1670432409.000009305, 2216512172, 154.582 1670432410.000009305, 2216512172, 153.779 1670432411.000009305, 2216512172, 152.199 1670432412.000009305, 2216512171, 149.701 1670432413.000009305, 2216512171, 151.754 1670432414.000009305, 2216512171, 152.474 1670432415.000009305, 2216512171, 152.343 1670432416.000009305, 2216512171, 151.642 1670432417.000009305, 2216512171, 150.015 1670432418.000009305, 2216512170, 147.452 1670432419.000009305, 2216512170, 149.280 1670432420.000009305, 2216512170, 149.788 1670432421.000009305, 2216512170, 149.544 1670432422.000009305, 2216512170, 148.300 1670432423.000009305, 2216512170, 146.378 1670432424.000009305, 2216512169, 144.750 1670432425.000009305, 2216512169, 146.692 1670432426.000009305, 2216512169, 147.377 1670432427.000009305, 2216512169, 146.969 1670432428.000009305, 2216512169, 145.750 1670432429.000009305, 2216512169, 143.734 1670432430.000009305, 2216512168, 142.619 1670432431.000009305, 2216512168, 144.143 1670432432.000009305, 2216512168, 144.578 1670432433.000009305, 2216512168, 144.100 1670432434.000009305, 2216512168, 142.797 1670432435.000009305, 2216512168, 140.664 1670432436.000009305, 2216512167, 140.420 1670432437.000009305, 2216512167, 141.579 1670432438.000009305, 2216512167, 141.486 1670432439.000009305, 2216512167, 141.061 1670432440.000009305, 2216512167, 139.592 1670432441.000009305, 2216512167, 136.586 1670432442.000009305, 2216512166, 137.821 1670432443.000009305, 2216512166, 138.522 1670432444.000009305, 2216512166, 138.261 1670432445.000009305, 2216512166, 137.249 1670432446.000009305, 2216512166, 135.886 1670432447.000009305, 2216512166, 133.391 1670432448.000009305, 2216512165, 134.616 1670432449.000009305, 2216512165, 135.254 1670432450.000009305, 2216512165, 135.443 1670432451.000009305, 2216512165, 133.861 1670432452.000009305, 2216512165, 131.752 1670432453.000009305, 2216512164, 130.017 1670432454.000009305, 2216512164, 131.764 1670432455.000009305, 2216512164, 132.488 1670432456.000009305, 2216512164, 131.797 1670432457.000009305, 2216512164, 130.906 1670432458.000009305, 2216512164, 128.138 1670432459.000009305, 2216512163, 127.506 1670432460.000009305, 2216512163, 128.312 1670432461.000009305, 2216512163, 128.894 1670432462.000009305, 2216512163, 128.402 1670432463.000009305, 2216512163, 126.200 1670432464.000009305, 2216512163, 123.539 1670432465.000009305, 2216512162, 124.842 1670432466.000009305, 2216512162, 125.566 1670432467.000009305, 2216512162, 125.372 1670432468.000009305, 2216512162, 124.323 1670432469.000009305, 2216512162, 123.425 1670432470.000009305, 2216512161, 119.856 1670432471.000009305, 2216512161, 122.059 1670432472.000009305, 2216512161, 122.676 1670432473.000009305, 2216512161, 121.994 1670432474.000009305, 2216512161, 121.720 1670432475.000009305, 2216512161, 120.099 1670432476.000009305, 2216512160, 117.808 1670432477.000009305, 2216512160, 118.191 1670432478.000009305, 2216512160, 117.973 1670432479.000009305, 2216512160, 119.154 1670432480.000009305, 2216512160, 115.085 1670432481.000009305, 2216512160, 114.296 1670432482.000009305, 2216512159, 113.477 1670432483.000009305, 2216512159, 116.953 1670432484.000009305, 2216512159, 115.763 1670432485.000009305, 2216512159, 115.328 1670432486.000009305, 2216512159, 112.683 1670432487.000009305, 2216512158, 112.284 1670432488.000009305, 2216426211, 110.831 1670432489.000009305, 2216418832, 110.773 1670432490.000009305, 2216409230, 111.238 1670432491.000009305, 2216510603, 110.012 1670432492.000009305, 2216482428, 110.360 1670432493.000009305, 2216570135, 110.734 1670432494.000009305, 2216510645, 110.052 1670432495.000009305, 2216470244, 110.005 1670432496.000009305, 2216514943, 110.304 1670432497.000009305, 2216413889, 111.355 1670432498.000009305, 2216586478, 109.640 1670432499.000009305, 2216513039, 109.628 1670432500.000009305, 2216434305, 109.654 1670432501.000009305, 2216418345, 110.073 1670432502.000009305, 2216577144, 110.375 1670432503.000009305, 2216447982, 109.497 1670432504.000009305, 2216598156, 110.285 1670432505.000009305, 2216433972, 111.085 1670432506.000009305, 2216536854, 109.424 1670432507.000009305, 2216562968, 109.288 1670432508.000009305, 2216560837, 109.306 1670432509.000009305, 2216428235, 109.716 1670432510.000009305, 2216424220, 109.866 1670432511.000009305, 2216457224, 109.647 1670432512.000009305, 2216497984, 110.487 1670432513.000009305, 2216595100, 109.824 1670432514.000009305, 2216506266, 110.876 1670432515.000009305, 2216564466, 109.666 1670432516.000009305, 2216451577, 109.286 1670432517.000009305, 2216593000, 109.342 1670432518.000009305, 2216444955, 109.915 1670432519.000009305, 2216530439, 108.851 1670432520.000009305, 2216579537, 109.138 1670432521.000009305, 2216450759, 108.833 1670432522.000009305, 2216481288, 109.050 1670432523.000009305, 2216598509, 109.138 1670432524.000009305, 2216475133, 109.497 1670432525.000009305, 2216505042, 108.911 1670432526.000009305, 2216416358, 109.380 1670432527.000009305, 2216454152, 108.814 1670432528.000009305, 2216570582, 109.514 1670432529.000009305, 2216462385, 108.966 1670432530.000009305, 2216477452, 109.243 1670432531.000009305, 2216411609, 108.665 1670432532.000009305, 2216466582, 109.219 1670432533.000009305, 2216560292, 109.087 1670432534.000009305, 2216442461, 109.740 1670432535.000009305, 2216554347, 109.265 1670432536.000009305, 2216432580, 109.251 1670432537.000009305, 2216520378, 109.027 1670432538.000009305, 2216529504, 109.632 1670432539.000009305, 2216549387, 108.418 1670432540.000009305, 2216529111, 109.339 1670432541.000009305, 2216458128, 108.645 1670432542.000009305, 2216497086, 108.729 1670432543.000009305, 2216417993, 109.283 1670432544.000009305, 2216429081, 109.205 1670432545.000009305, 2216513656, 108.823 1670432546.000009305, 2216404969, 109.049 1670432547.000009305, 2216517914, 108.664 1670432548.000009305, 2216592510, 108.812 1670432549.000009305, 2216527319, 108.534 1670432550.000009305, 2216447534, 109.577 1670432551.000009305, 2216498899, 108.721 1670432552.000009305, 2216525097, 109.248 1670432553.000009305, 2216432234, 110.146 1670432554.000009305, 2216514476, 108.698 1670432555.000009305, 2216598466, 109.618 1670432556.000009305, 2216473867, 108.757 1670432557.000009305, 2216540273, 109.426 1670432558.000009305, 2216564028, 110.127 1670432559.000009305, 2216523080, 110.516 1670432560.000009305, 2216512145, 116.082 1670432561.000009305, 2216512145, 124.033 1670432562.000009305, 2216512145, 130.342 1670432563.000009305, 2216512145, 135.891 1670432564.000009305, 2216512145, 139.770 1670432565.000009305, 2216512144, 142.550 1670432566.000009305, 2216512144, 148.551 1670432567.000009305, 2216512144, 153.480 1670432568.000009305, 2216512144, 156.491 1670432569.000009305, 2216512144, 157.712 1670432570.000009305, 2216512144, 157.740 1670432571.000009305, 2216512143, 159.210 1670432572.000009305, 2216512143, 161.879 1670432573.000009305, 2216512143, 163.003 1670432574.000009305, 2216512143, 162.831 1670432575.000009305, 2216512143, 161.396 1670432576.000009305, 2216512142, 160.843 1670432577.000009305, 2216512142, 162.804 1670432578.000009305, 2216512142, 163.735 1670432579.000009305, 2216512142, 163.468 1670432580.000009305, 2216512142, 162.352 1670432581.000009305, 2216512142, 159.917 1670432582.000009305, 2216512141, 162.221 1670432583.000009305, 2216512141, 163.384 1670432584.000009305, 2216512141, 163.626 1670432585.000009305, 2216512141, 162.942 1670432586.000009305, 2216512141, 161.175 1670432587.000009305, 2216512140, 161.168 1670432588.000009305, 2216512140, 163.057 1670432589.000009305, 2216512140, 163.870 1670432590.000009305, 2216512140, 163.658 1670432591.000009305, 2216512140, 162.298 1670432592.000009305, 2216512139, 160.407 1670432593.000009305, 2216512139, 162.959 1670432594.000009305, 2216512139, 163.861 1670432595.000009305, 2216512139, 163.749 1670432596.000009305, 2216512139, 162.863 1670432597.000009305, 2216512139, 160.625 1670432598.000009305, 2216512138, 162.678 1670432599.000009305, 2216512138, 163.803 1670432600.000009305, 2216512138, 163.936 1670432601.000009305, 2216512138, 163.103 1670432602.000009305, 2216512138, 160.634 1670432603.000009305, 2216512137, 161.728 1670432604.000009305, 2216512137, 163.085 1670432605.000009305, 2216512137, 163.739 1670432606.000009305, 2216512137, 163.293 1670432607.000009305, 2216512137, 162.002 1670432608.000009305, 2216512136, 161.377 1670432609.000009305, 2216512136, 163.034 1670432610.000009305, 2216512136, 163.782 1670432611.000009305, 2216512136, 163.316 1670432612.000009305, 2216512136, 161.944 1670432613.000009305, 2216512135, 160.270 1670432614.000009305, 2216512135, 162.665 1670432615.000009305, 2216512135, 163.667 1670432616.000009305, 2216512135, 163.723 1670432617.000009305, 2216512135, 162.777 1670432618.000009305, 2216512135, 160.801 1670432619.000009305, 2216512134, 161.896 1670432620.000009305, 2216512134, 163.327 1670432621.000009305, 2216512134, 163.771 1670432622.000009305, 2216512134, 163.106 1670432623.000009305, 2216512134, 161.643 1670432624.000009305, 2216512133, 160.916 1670432625.000009305, 2216512133, 162.907 1670432626.000009305, 2216512133, 163.684 1670432627.000009305, 2216512133, 163.340 1670432628.000009305, 2216512133, 162.039 1670432629.000009305, 2216512132, 161.085 1670432630.000009305, 2216512132, 162.963 1670432631.000009305, 2216512132, 163.825 1670432632.000009305, 2216512132, 163.660 1670432633.000009305, 2216512132, 162.574 1670432634.000009305, 2216512132, 160.033 1670432635.000009305, 2216512131, 162.175 1670432636.000009305, 2216512131, 163.525 1670432637.000009305, 2216512131, 163.801 1670432638.000009305, 2216512131, 162.909 1670432639.000009305, 2216512131, 161.339 1670432640.000009305, 2216512130, 161.560 1670432641.000009305, 2216512130, 163.309 1670432642.000009305, 2216512130, 163.818 1670432643.000009305, 2216512130, 163.240 1670432644.000009305, 2216512130, 161.356 1670432645.000009305, 2216512129, 161.038 1670432646.000009305, 2216512129, 162.937 1670432647.000009305, 2216512129, 163.559 1670432648.000009305, 2216512129, 163.243 1670432649.000009305, 2216512129, 161.680 1670432650.000009305, 2216512128, 160.385 1670432651.000009305, 2216512128, 162.408 1670432652.000009305, 2216512128, 163.436 1670432653.000009305, 2216512128, 163.266 1670432654.000009305, 2216512128, 162.220 1670432655.000009305, 2216512128, 159.927 1670432656.000009305, 2216512127, 162.118 1670432657.000009305, 2216512127, 163.165 1670432658.000009305, 2216512127, 163.325 1670432659.000009305, 2216512127, 162.426 1670432660.000009305, 2216512127, 160.526 1670432661.000009305, 2216512126, 161.506 1670432662.000009305, 2216512126, 162.900 1670432663.000009305, 2216512126, 163.155 1670432664.000009305, 2216512126, 162.334 1670432665.000009305, 2216512126, 160.227 1670432666.000009305, 2216512125, 161.044 1670432667.000009305, 2216512125, 162.781 1670432668.000009305, 2216512125, 163.130 1670432669.000009305, 2216512125, 162.671 1670432670.000009305, 2216512125, 160.898 1670432671.000009305, 2216512124, 160.147 1670432672.000009305, 2216512124, 162.259 1670432673.000009305, 2216512124, 162.877 1670432674.000009305, 2216512124, 162.591 1670432675.000009305, 2216512124, 161.125 1670432676.000009305, 2216512123, 159.579 1670432677.000009305, 2216512123, 161.814 1670432678.000009305, 2216512123, 162.816 1670432679.000009305, 2216512123, 162.630 1670432680.000009305, 2216512123, 161.045 1670432681.000009305, 2216512122, 159.347 1670432682.000009305, 2216512122, 161.672 1670432683.000009305, 2216512122, 162.532 1670432684.000009305, 2216512122, 162.369 1670432685.000009305, 2216512122, 161.018 1670432686.000009305, 2216512121, 158.670 1670432687.000009305, 2216512121, 161.070 1670432688.000009305, 2216512121, 162.382 1670432689.000009305, 2216512121, 162.464 1670432690.000009305, 2216512121, 161.182 1670432691.000009305, 2216512121, 159.294 1670432692.000009305, 2216512120, 160.600 1670432693.000009305, 2216512120, 161.949 1670432694.000009305, 2216512120, 162.240 1670432695.000009305, 2216512120, 161.370 1670432696.000009305, 2216512120, 159.610 1670432697.000009305, 2216512119, 160.805 1670432698.000009305, 2216512119, 162.099 1670432699.000009305, 2216512119, 162.308 1670432700.000009305, 2216512119, 161.439 1670432701.000009305, 2216512119, 159.422 1670432702.000009305, 2216512118, 160.677 1670432703.000009305, 2216512118, 162.143 1670432704.000009305, 2216512118, 162.390 1670432705.000009305, 2216512118, 161.549 1670432706.000009305, 2216512118, 159.397 1670432707.000009305, 2216512117, 159.724 1670432708.000009305, 2216512117, 161.601 1670432709.000009305, 2216512117, 162.265 1670432710.000009305, 2216512117, 161.848 1670432711.000009305, 2216512117, 160.097 1670432712.000009305, 2216512116, 159.560 1670432713.000009305, 2216512116, 161.611 1670432714.000009305, 2216512116, 162.214 1670432715.000009305, 2216512116, 161.381 1670432716.000009305, 2216512116, 159.695 1670432717.000009305, 2216512115, 159.574 1670432718.000009305, 2216512115, 161.496 1670432719.000009305, 2216512115, 161.982 1670432720.000009305, 2216512115, 161.310 1670432721.000009305, 2216512115, 159.685 1670432722.000009305, 2216512114, 159.025 1670432723.000009305, 2216512114, 161.174 1670432724.000009305, 2216512114, 161.935 1670432725.000009305, 2216512114, 161.556 1670432726.000009305, 2216512114, 159.976 1670432727.000009305, 2216512113, 158.906 1670432728.000009305, 2216512113, 160.770 1670432729.000009305, 2216512113, 161.739 1670432730.000009305, 2216512113, 161.334 1670432731.000009305, 2216512113, 159.739 1670432732.000009305, 2216512112, 158.734 1670432733.000009305, 2216512112, 160.818 1670432734.000009305, 2216512112, 161.719 1670432735.000009305, 2216512112, 161.299 1670432736.000009305, 2216512112, 159.695 1670432737.000009305, 2216512111, 159.002 1670432738.000009305, 2216512111, 160.899 1670432739.000009305, 2216512111, 161.412 1670432740.000009305, 2216512111, 160.999 1670432741.000009305, 2216512111, 159.701 1670432742.000009305, 2216512110, 157.745 1670432743.000009305, 2216512110, 160.291 1670432744.000009305, 2216512110, 161.230 1670432745.000009305, 2216512110, 160.883 1670432746.000009305, 2216512110, 159.553 1670432747.000009305, 2216512109, 158.333 1670432748.000009305, 2216512109, 160.483 1670432749.000009305, 2216512109, 161.227 1670432750.000009305, 2216512109, 160.766 1670432751.000009305, 2216512109, 158.753 1670432752.000009305, 2216512108, 158.149 1670432753.000009305, 2216512108, 160.674 1670432754.000009305, 2216512108, 161.999 1670432755.000009305, 2216512108, 161.532 1670432756.000009305, 2216512108, 159.873 1670432757.000009305, 2216512107, 159.391 1670432758.000009305, 2216512107, 161.291 1670432759.000009305, 2216512107, 161.940 1670432760.000009305, 2216512107, 161.451 1670432761.000009305, 2216512107, 159.721 1670432762.000009305, 2216512106, 158.535 1670432763.000009305, 2216512106, 160.897 1670432764.000009305, 2216512106, 161.867 1670432765.000009305, 2216512106, 161.522 1670432766.000009305, 2216512106, 159.421 1670432767.000009305, 2216512105, 159.367 1670432768.000009305, 2216512105, 161.144 1670432769.000009305, 2216512105, 161.658 1670432770.000009305, 2216512105, 160.909 1670432771.000009305, 2216512105, 159.212 1670432772.000009305, 2216512104, 159.538 1670432773.000009305, 2216512104, 161.081 1670432774.000009305, 2216512104, 161.448 1670432775.000009305, 2216512104, 160.763 1670432776.000009305, 2216512104, 158.614 1670432777.000009305, 2216512103, 159.386 1670432778.000009305, 2216512103, 161.034 1670432779.000009305, 2216512103, 161.466 1670432780.000009305, 2216512103, 160.606 1670432781.000009305, 2216512103, 158.719 1670432782.000009305, 2216512102, 159.439 1670432783.000009305, 2216512102, 161.181 1670432784.000009305, 2216512102, 161.532 1670432785.000009305, 2216512102, 160.655 1670432786.000009305, 2216512102, 158.239 1670432787.000009305, 2216512101, 160.116 1670432788.000009305, 2216512101, 161.302 1670432789.000009305, 2216512101, 161.392 1670432790.000009305, 2216512101, 160.242 1670432791.000009305, 2216512101, 157.770 1670432792.000009305, 2216512100, 160.166 1670432793.000009305, 2216512100, 161.383 1670432794.000009305, 2216512100, 161.494 1670432795.000009305, 2216512100, 160.333 1670432796.000009305, 2216512100, 158.036 1670432797.000009305, 2216512099, 160.280 1670432798.000009305, 2216512099, 161.304 1670432799.000009305, 2216512099, 161.388 1670432800.000009305, 2216512099, 160.293 1670432801.000009305, 2216512098, 157.947 1670432802.000009305, 2216512098, 160.585 1670432803.000009305, 2216512098, 161.580 1670432804.000009305, 2216512098, 161.221 1670432805.000009305, 2216512098, 159.627 1670432806.000009305, 2216512097, 158.576 1670432807.000009305, 2216512097, 160.875 1670432808.000009305, 2216512097, 161.650 1670432809.000009305, 2216512097, 161.182 1670432810.000009305, 2216512097, 159.589 1670432811.000009305, 2216512096, 159.355 1670432812.000009305, 2216512096, 161.160 1670432813.000009305, 2216512096, 161.638 1670432814.000009305, 2216512096, 161.012 1670432815.000009305, 2216512096, 159.091 1670432816.000009305, 2216512095, 159.496 1670432817.000009305, 2216512095, 161.323 1670432818.000009305, 2216512095, 161.786 1670432819.000009305, 2216512095, 161.032 1670432820.000009305, 2216512095, 158.012 1670432821.000009305, 2216512094, 159.921 1670432822.000009305, 2216512094, 161.219 1670432823.000009305, 2216512094, 161.214 1670432824.000009305, 2216512094, 160.040 1670432825.000009305, 2216512094, 157.754 1670432826.000009305, 2216512093, 160.318 1670432827.000009305, 2216512093, 161.318 1670432828.000009305, 2216512093, 161.106 1670432829.000009305, 2216512093, 159.712 1670432830.000009305, 2216512092, 157.757 1670432831.000009305, 2216512092, 160.345 1670432832.000009305, 2216512092, 161.285 1670432833.000009305, 2216512092, 160.986 1670432834.000009305, 2216512092, 159.476 1670432835.000009305, 2216512091, 158.423 1670432836.000009305, 2216512091, 160.457 1670432837.000009305, 2216512091, 161.101 1670432838.000009305, 2216512091, 160.441 1670432839.000009305, 2216512091, 158.421 1670432840.000009305, 2216512090, 159.152 1670432841.000009305, 2216512090, 160.618 1670432842.000009305, 2216512090, 161.082 1670432843.000009305, 2216512090, 160.249 1670432844.000009305, 2216512090, 157.579 1670432845.000009305, 2216512089, 159.434 1670432846.000009305, 2216512089, 160.330 1670432847.000009305, 2216512089, 160.411 1670432848.000009305, 2216512089, 159.285 1670432849.000009305, 2216512089, 156.860 1670432850.000009305, 2216512088, 159.143 1670432851.000009305, 2216512088, 160.386 1670432852.000009305, 2216512088, 160.382 1670432853.000009305, 2216512088, 158.842 1670432854.000009305, 2216512087, 156.979 1670432855.000009305, 2216512087, 159.716 1670432856.000009305, 2216512087, 160.484 1670432857.000009305, 2216512087, 159.965 1670432858.000009305, 2216512087, 157.860 1670432859.000009305, 2216512086, 158.285 1670432860.000009305, 2216512086, 160.071 1670432861.000009305, 2216512086, 160.352 1670432862.000009305, 2216512086, 159.425 1670432863.000009305, 2216512086, 157.136 1670432864.000009305, 2216512085, 158.756 1670432865.000009305, 2216512085, 160.311 1670432866.000009305, 2216512085, 160.333 1670432867.000009305, 2216512085, 159.035 1670432868.000009305, 2216512085, 156.704 1670432869.000009305, 2216512084, 159.198 1670432870.000009305, 2216512084, 160.139 1670432871.000009305, 2216512084, 159.960 1670432872.000009305, 2216512084, 158.405 1670432873.000009305, 2216512083, 157.193 1670432874.000009305, 2216512083, 159.434 1670432875.000009305, 2216512083, 159.994 1670432876.000009305, 2216512083, 159.280 1670432877.000009305, 2216512083, 157.072 1670432878.000009305, 2216512082, 158.209 1670432879.000009305, 2216512082, 159.674 1670432880.000009305, 2216512082, 159.892 1670432881.000009305, 2216512082, 158.750 1670432882.000009305, 2216512081, 156.066 1670432883.000009305, 2216512081, 158.601 1670432884.000009305, 2216512081, 159.751 1670432885.000009305, 2216512081, 159.783 1670432886.000009305, 2216512081, 158.575 1670432887.000009305, 2216512080, 156.470 1670432888.000009305, 2216512080, 159.128 1670432889.000009305, 2216512080, 159.799 1670432890.000009305, 2216512080, 159.359 1670432891.000009305, 2216512080, 157.455 1670432892.000009305, 2216512079, 158.097 1670432893.000009305, 2216512079, 159.528 1670432894.000009305, 2216512079, 159.643 1670432895.000009305, 2216512079, 158.592 1670432896.000009305, 2216512079, 155.816 1670432897.000009305, 2216512078, 158.136 1670432898.000009305, 2216512078, 159.467 1670432899.000009305, 2216512078, 159.230 1670432900.000009305, 2216512078, 157.780 1670432901.000009305, 2216512077, 156.548 1670432902.000009305, 2216512077, 158.666 1670432903.000009305, 2216512077, 159.377 1670432904.000009305, 2216512077, 158.792 1670432905.000009305, 2216512077, 156.852 1670432906.000009305, 2216512076, 157.170 1670432907.000009305, 2216512076, 158.762 1670432908.000009305, 2216512076, 159.158 1670432909.000009305, 2216512076, 158.013 1670432910.000009305, 2216512076, 155.572 1670432911.000009305, 2216512075, 157.807 1670432912.000009305, 2216512075, 159.068 1670432913.000009305, 2216512075, 158.787 1670432914.000009305, 2216512075, 157.149 1670432915.000009305, 2216512074, 156.544 1670432916.000009305, 2216512074, 158.388 1670432917.000009305, 2216512074, 158.941 1670432918.000009305, 2216512074, 158.272 1670432919.000009305, 2216512074, 155.920 1670432920.000009305, 2216512073, 157.069 1670432921.000009305, 2216512073, 158.547 1670432922.000009305, 2216512073, 158.863 1670432923.000009305, 2216512073, 157.553 1670432924.000009305, 2216512072, 155.512 1670432925.000009305, 2216512072, 157.827 1670432926.000009305, 2216512072, 158.812 1670432927.000009305, 2216512072, 158.282 1670432928.000009305, 2216512072, 156.621 1670432929.000009305, 2216512071, 156.655 1670432930.000009305, 2216512071, 158.362 1670432931.000009305, 2216512071, 158.736 1670432932.000009305, 2216512071, 157.765 1670432933.000009305, 2216512071, 154.991 1670432934.000009305, 2216512070, 157.359 1670432935.000009305, 2216512070, 158.552 1670432936.000009305, 2216512070, 158.428 1670432937.000009305, 2216512070, 156.818 1670432938.000009305, 2216512069, 155.611 1670432939.000009305, 2216512069, 157.741 1670432940.000009305, 2216512069, 158.425 1670432941.000009305, 2216512069, 157.760 1670432942.000009305, 2216512069, 155.481 1670432943.000009305, 2216512068, 156.456 1670432944.000009305, 2216512068, 158.109 1670432945.000009305, 2216512068, 158.275 1670432946.000009305, 2216512068, 156.934 1670432947.000009305, 2216512067, 154.930 1670432948.000009305, 2216512067, 157.431 1670432949.000009305, 2216512067, 158.153 1670432950.000009305, 2216512067, 157.443 1670432951.000009305, 2216512067, 155.179 1670432952.000009305, 2216512066, 156.257 1670432953.000009305, 2216512066, 157.845 1670432954.000009305, 2216512066, 157.961 1670432955.000009305, 2216512066, 156.752 1670432956.000009305, 2216512065, 154.112 1670432957.000009305, 2216512065, 156.832 1670432958.000009305, 2216512065, 157.847 1670432959.000009305, 2216512065, 157.566 1670432960.000009305, 2216512065, 155.785 1670432961.000009305, 2216512064, 155.073 1670432962.000009305, 2216512064, 157.217 1670432963.000009305, 2216512064, 157.764 1670432964.000009305, 2216512064, 156.704 1670432965.000009305, 2216512064, 153.963 1670432966.000009305, 2216512063, 156.362 1670432967.000009305, 2216512063, 157.561 1670432968.000009305, 2216512063, 157.281 1670432969.000009305, 2216512063, 155.275 1670432970.000009305, 2216512062, 155.263 1670432971.000009305, 2216512062, 156.957 1670432972.000009305, 2216512062, 157.396 1670432973.000009305, 2216512062, 156.364 1670432974.000009305, 2216512062, 153.623 1670432975.000009305, 2216512061, 155.956 1670432976.000009305, 2216512061, 157.169 1670432977.000009305, 2216512061, 157.016 1670432978.000009305, 2216512061, 155.424 1670432979.000009305, 2216512060, 154.489 1670432980.000009305, 2216512060, 156.350 1670432981.000009305, 2216512060, 157.148 1670432982.000009305, 2216512060, 156.329 1670432983.000009305, 2216512060, 153.666 1670432984.000009305, 2216512059, 156.268 1670432985.000009305, 2216512059, 157.403 1670432986.000009305, 2216512059, 157.067 1670432987.000009305, 2216512059, 155.056 1670432988.000009305, 2216512058, 154.713 1670432989.000009305, 2216512058, 156.866 1670432990.000009305, 2216512058, 157.255 1670432991.000009305, 2216512058, 156.308 1670432992.000009305, 2216512058, 153.665 1670432993.000009305, 2216512057, 155.622 1670432994.000009305, 2216512057, 156.858 1670432995.000009305, 2216512057, 156.820 1670432996.000009305, 2216512057, 155.331 1670432997.000009305, 2216512056, 154.141 1670432998.000009305, 2216512056, 156.531 1670432999.000009305, 2216512056, 156.991 1670433000.000009305, 2216512056, 155.968 1670433001.000009305, 2216512055, 153.047 1670433002.000009305, 2216512055, 155.835 1670433003.000009305, 2216512055, 156.703 1670433004.000009305, 2216512055, 156.374 1670433005.000009305, 2216512055, 154.049 1670433006.000009305, 2216512054, 154.650 1670433007.000009305, 2216512054, 156.391 1670433008.000009305, 2216512054, 156.648 1670433009.000009305, 2216512054, 155.392 1670433010.000009305, 2216512053, 152.811 1670433011.000009305, 2216512053, 155.422 1670433012.000009305, 2216512053, 156.476 1670433013.000009305, 2216512053, 156.061 1670433014.000009305, 2216512053, 153.955 1670433015.000009305, 2216512052, 154.231 1670433016.000009305, 2216512052, 156.154 1670433017.000009305, 2216512052, 156.401 1670433018.000009305, 2216512052, 155.015 1670433019.000009305, 2216512051, 153.346 1670433020.000009305, 2216512051, 155.686 1670433021.000009305, 2216512051, 156.449 1670433022.000009305, 2216512051, 155.667 1670433023.000009305, 2216512051, 153.288 1670433024.000009305, 2216512050, 154.777 1670433025.000009305, 2216512050, 156.376 1670433026.000009305, 2216512050, 156.146 1670433027.000009305, 2216512050, 154.610 1670433028.000009305, 2216512049, 153.692 1670433029.000009305, 2216512049, 155.774 1670433030.000009305, 2216512049, 156.413 1670433031.000009305, 2216512049, 155.591 1670433032.000009305, 2216512049, 153.046 1670433033.000009305, 2216512048, 154.932 1670433034.000009305, 2216512048, 156.305 1670433035.000009305, 2216512048, 156.004 1670433036.000009305, 2216512048, 153.823 1670433037.000009305, 2216512047, 154.269 1670433038.000009305, 2216512047, 156.140 1670433039.000009305, 2216512047, 156.197 1670433040.000009305, 2216512047, 154.951 1670433041.000009305, 2216512046, 153.163 1670433042.000009305, 2216512046, 155.769 1670433043.000009305, 2216512046, 156.609 1670433044.000009305, 2216512046, 155.752 1670433045.000009305, 2216512046, 153.416 1670433046.000009305, 2216512045, 154.938 1670433047.000009305, 2216512045, 156.324 1670433048.000009305, 2216512045, 156.430 1670433049.000009305, 2216512045, 154.923 1670433050.000009305, 2216512044, 153.619 1670433051.000009305, 2216512044, 155.649 1670433052.000009305, 2216512044, 156.214 1670433053.000009305, 2216512044, 155.058 1670433054.000009305, 2216512044, 152.652 1670433055.000009305, 2216512043, 155.361 1670433056.000009305, 2216512043, 156.301 1670433057.000009305, 2216512043, 155.722 1670433058.000009305, 2216512043, 153.707 1670433059.000009305, 2216512042, 154.611 1670433060.000009305, 2216512042, 156.323 1670433061.000009305, 2216512042, 156.331 1670433062.000009305, 2216512042, 154.731 1670433063.000009305, 2216512041, 153.399 1670433064.000009305, 2216512041, 155.879 1670433065.000009305, 2216512041, 156.625 1670433066.000009305, 2216512041, 155.701 1670433067.000009305, 2216512041, 153.349 1670433068.000009305, 2216512040, 155.269 1670433069.000009305, 2216512040, 156.589 1670433070.000009305, 2216512040, 156.349 1670433071.000009305, 2216512040, 154.340 1670433072.000009305, 2216512039, 154.829 1670433073.000009305, 2216512039, 156.434 1670433074.000009305, 2216512039, 156.675 1670433075.000009305, 2216512039, 155.041 1670433076.000009305, 2216512038, 154.157 1670433077.000009305, 2216512038, 156.431 1670433078.000009305, 2216512038, 156.940 1670433079.000009305, 2216512038, 155.948 1670433080.000009305, 2216512038, 153.407 1670433081.000009305, 2216512037, 155.874 1670433082.000009305, 2216512037, 157.072 1670433083.000009305, 2216512037, 156.812 1670433084.000009305, 2216512037, 154.782 1670433085.000009305, 2216512036, 155.158 1670433086.000009305, 2216512036, 156.857 1670433087.000009305, 2216512036, 157.103 1670433088.000009305, 2216512036, 155.784 1670433089.000009305, 2216512035, 154.504 1670433090.000009305, 2216512035, 156.812 1670433091.000009305, 2216512035, 157.308 1670433092.000009305, 2216512035, 156.324 1670433093.000009305, 2216512034, 153.895 1670433094.000009305, 2216512034, 156.538 1670433095.000009305, 2216512034, 157.445 1670433096.000009305, 2216512034, 156.906 1670433097.000009305, 2216512034, 154.580 1670433098.000009305, 2216512033, 155.741 1670433099.000009305, 2216512033, 157.408 1670433100.000009305, 2216512033, 157.478 1670433101.000009305, 2216512033, 155.978 1670433102.000009305, 2216512032, 154.932 1670433103.000009305, 2216512032, 157.079 1670433104.000009305, 2216512032, 157.531 1670433105.000009305, 2216512032, 156.704 1670433106.000009305, 2216512032, 154.166 1670433107.000009305, 2216512031, 156.865 1670433108.000009305, 2216512031, 157.885 1670433109.000009305, 2216512031, 157.103 1670433110.000009305, 2216512031, 154.368 1670433111.000009305, 2216512030, 156.346 1670433112.000009305, 2216512030, 157.722 1670433113.000009305, 2216512030, 157.590 1670433114.000009305, 2216512030, 155.402 1670433115.000009305, 2216512029, 155.899 1670433116.000009305, 2216512029, 157.655 1670433117.000009305, 2216512029, 157.942 1670433118.000009305, 2216512029, 156.482 1670433119.000009305, 2216512028, 155.268 1670433120.000009305, 2216512028, 157.422 1670433121.000009305, 2216512028, 158.216 1670433122.000009305, 2216512028, 157.395 1670433123.000009305, 2216512028, 154.579 1670433124.000009305, 2216512027, 157.168 1670433125.000009305, 2216512027, 158.329 1670433126.000009305, 2216512027, 157.772 1670433127.000009305, 2216512027, 155.568 1670433128.000009305, 2216512026, 157.070 1670433129.000009305, 2216512026, 158.556 1670433130.000009305, 2216512026, 158.234 1670433131.000009305, 2216512026, 156.233 1670433132.000009305, 2216512025, 156.393 1670433133.000009305, 2216512025, 158.192 1670433134.000009305, 2216512025, 158.284 1670433135.000009305, 2216512025, 156.750 1670433136.000009305, 2216512024, 155.873 1670433137.000009305, 2216512024, 157.749 1670433138.000009305, 2216512024, 158.532 1670433139.000009305, 2216512024, 157.686 1670433140.000009305, 2216512024, 154.940 1670433141.000009305, 2216512023, 157.658 1670433142.000009305, 2216512023, 158.579 1670433143.000009305, 2216512023, 157.780 1670433144.000009305, 2216512023, 155.359 1670433145.000009305, 2216512022, 157.445 1670433146.000009305, 2216512022, 158.599 1670433147.000009305, 2216512022, 158.138 1670433148.000009305, 2216512022, 155.990 1670433149.000009305, 2216512021, 156.745 1670433150.000009305, 2216512021, 158.579 1670433151.000009305, 2216512021, 158.336 1670433152.000009305, 2216512021, 156.623 1670433153.000009305, 2216512020, 156.417 1670433154.000009305, 2216512020, 158.271 1670433155.000009305, 2216512020, 158.554 1670433156.000009305, 2216512020, 157.357 1670433157.000009305, 2216512019, 155.249 1670433158.000009305, 2216512019, 158.016 1670433159.000009305, 2216512019, 158.656 1670433160.000009305, 2216512019, 157.632 1670433161.000009305, 2216512019, 154.810 1670433162.000009305, 2216512018, 157.567 1670433163.000009305, 2216512018, 158.492 1670433164.000009305, 2216512018, 157.762 1670433165.000009305, 2216512018, 155.209 1670433166.000009305, 2216512017, 157.212 1670433167.000009305, 2216512017, 158.482 1670433168.000009305, 2216512017, 158.043 1670433169.000009305, 2216512017, 155.477 1670433170.000009305, 2216512016, 156.782 1670433171.000009305, 2216512016, 158.304 1670433172.000009305, 2216512016, 158.073 1670433173.000009305, 2216512016, 156.385 1670433174.000009305, 2216512015, 156.071 1670433175.000009305, 2216512015, 157.956 1670433176.000009305, 2216512015, 158.088 1670433177.000009305, 2216512015, 156.588 1670433178.000009305, 2216512014, 155.426 1670433179.000009305, 2216512014, 157.772 1670433180.000009305, 2216512014, 158.249 1670433181.000009305, 2216512014, 157.008 1670433182.000009305, 2216512013, 155.008 1670433183.000009305, 2216512013, 157.517 1670433184.000009305, 2216512013, 158.105 1670433185.000009305, 2216512013, 157.148 1670433186.000009305, 2216512012, 154.738 1670433187.000009305, 2216512012, 157.382 1670433188.000009305, 2216512012, 158.188 1670433189.000009305, 2216512012, 157.336 1670433190.000009305, 2216512012, 154.547 1670433191.000009305, 2216512011, 156.680 1670433192.000009305, 2216512011, 157.692 1670433193.000009305, 2216512011, 157.277 1670433194.000009305, 2216512011, 155.311 1670433195.000009305, 2216512010, 156.237 1670433196.000009305, 2216512010, 157.788 1670433197.000009305, 2216512010, 157.888 1670433198.000009305, 2216512010, 156.868 1670433199.000009305, 2216512010, 154.771 1670433200.000009305, 2216512009, 156.196 1670433201.000009305, 2216512009, 157.450 1670433202.000009305, 2216512009, 157.691 1670433203.000009305, 2216512009, 156.965 1670433204.000009305, 2216512009, 155.354 1670433205.000009305, 2216512008, 155.127 1670433206.000009305, 2216512008, 156.845 1670433207.000009305, 2216512008, 157.628 1670433208.000009305, 2216512008, 157.382 1670433209.000009305, 2216512008, 156.354 1670433210.000009305, 2216512008, 154.157 1670433211.000009305, 2216512007, 155.829 1670433212.000009305, 2216512007, 157.194 1670433213.000009305, 2216512007, 157.622 1670433214.000009305, 2216512007, 157.051 1670433215.000009305, 2216512007, 155.531 1670433216.000009305, 2216512006, 154.053 1670433217.000009305, 2216512006, 156.500 1670433218.000009305, 2216512006, 157.261 1670433219.000009305, 2216512006, 157.087 1670433220.000009305, 2216512006, 155.691 1670433221.000009305, 2216512005, 153.466 1670433222.000009305, 2216512005, 155.814 1670433223.000009305, 2216512005, 157.055 1670433224.000009305, 2216512005, 157.118 1670433225.000009305, 2216512005, 156.465 1670433226.000009305, 2216512005, 154.701 1670433227.000009305, 2216512004, 154.951 1670433228.000009305, 2216512004, 156.516 1670433229.000009305, 2216512004, 157.189 1670433230.000009305, 2216512004, 156.862 1670433231.000009305, 2216512004, 155.539 1670433232.000009305, 2216512003, 153.481 1670433233.000009305, 2216512003, 155.958 1670433234.000009305, 2216512003, 156.927 1670433235.000009305, 2216512003, 156.962 1670433236.000009305, 2216512003, 155.957 1670433237.000009305, 2216512003, 153.823 1670433238.000009305, 2216512002, 155.315 1670433239.000009305, 2216512002, 156.564 1670433240.000009305, 2216512002, 156.926 1670433241.000009305, 2216512002, 156.103 1670433242.000009305, 2216512002, 154.392 1670433243.000009305, 2216512001, 154.526 1670433244.000009305, 2216512001, 156.096 1670433245.000009305, 2216512001, 156.873 1670433246.000009305, 2216512001, 156.617 1670433247.000009305, 2216512001, 155.532 1670433248.000009305, 2216512000, 153.265 1670433249.000009305, 2216512000, 155.118 1670433250.000009305, 2216512000, 156.449 1670433251.000009305, 2216512000, 156.526 1670433252.000009305, 2216512000, 155.843 1670433253.000009305, 2216512000, 153.786 1670433254.000009305, 2216512001, 157.496 1670433255.000009305, 2216511999, 155.947 1670433256.000009305, 2216511999, 156.959 1670433257.000009305, 2216511999, 155.930 1670433258.000009305, 2216511999, 153.939 1670433259.000009305, 2216511998, 153.758 1670433260.000009305, 2216511998, 155.571 1670433261.000009305, 2216511998, 156.322 1670433262.000009305, 2216511998, 155.975 1670433263.000009305, 2216511998, 154.442 1670433264.000009305, 2216511998, 152.121 1670433265.000009305, 2216511997, 154.467 1670433266.000009305, 2216511997, 155.667 1670433267.000009305, 2216511997, 155.783 1670433268.000009305, 2216511997, 154.912 1670433269.000009305, 2216511997, 153.133 1670433270.000009305, 2216511996, 153.644 1670433271.000009305, 2216511996, 155.184 1670433272.000009305, 2216511996, 155.622 1670433273.000009305, 2216511996, 154.948 1670433274.000009305, 2216511996, 152.911 1670433275.000009305, 2216511995, 153.051 1670433276.000009305, 2216511995, 154.765 1670433277.000009305, 2216511995, 155.386 1670433278.000009305, 2216511995, 155.126 1670433279.000009305, 2216511995, 153.645 1670433280.000009305, 2216511994, 152.248 1670433281.000009305, 2216511994, 154.278 1670433282.000009305, 2216511994, 155.181 1670433283.000009305, 2216511994, 155.074 1670433284.000009305, 2216511994, 153.999 1670433285.000009305, 2216511994, 151.676 1670433286.000009305, 2216511993, 153.178 1670433287.000009305, 2216511993, 154.611 1670433288.000009305, 2216511993, 154.863 1670433289.000009305, 2216511993, 154.111 1670433290.000009305, 2216511993, 152.193 1670433291.000009305, 2216511992, 152.734 1670433292.000009305, 2216511992, 154.334 1670433293.000009305, 2216511992, 154.841 1670433294.000009305, 2216511992, 154.077 1670433295.000009305, 2216511992, 152.218 1670433296.000009305, 2216511991, 151.990 1670433297.000009305, 2216511991, 154.044 1670433298.000009305, 2216511991, 154.565 1670433299.000009305, 2216511991, 154.142 1670433300.000009305, 2216511991, 152.713 1670433301.000009305, 2216511990, 151.214 1670433302.000009305, 2216511990, 153.297 1670433303.000009305, 2216511990, 154.255 1670433304.000009305, 2216511990, 154.166 1670433305.000009305, 2216511990, 153.210 1670433306.000009305, 2216511990, 150.925 1670433307.000009305, 2216511989, 152.686 1670433308.000009305, 2216511989, 154.059 1670433309.000009305, 2216511989, 154.117 1670433310.000009305, 2216511989, 153.048 1670433311.000009305, 2216511989, 150.851 1670433312.000009305, 2216511988, 152.130 1670433313.000009305, 2216511988, 153.560 1670433314.000009305, 2216511988, 153.763 1670433315.000009305, 2216511988, 153.012 1670433316.000009305, 2216511988, 150.828 1670433317.000009305, 2216511987, 151.656 1670433318.000009305, 2216511987, 153.088 1670433319.000009305, 2216511987, 153.697 1670433320.000009305, 2216511987, 153.305 1670433321.000009305, 2216511987, 151.584 1670433322.000009305, 2216511986, 150.884 1670433323.000009305, 2216511986, 152.727 1670433324.000009305, 2216511986, 153.569 1670433325.000009305, 2216511986, 153.169 1670433326.000009305, 2216511986, 151.725 1670433327.000009305, 2216511985, 150.021 1670433328.000009305, 2216511985, 152.546 1670433329.000009305, 2216511985, 153.170 1670433330.000009305, 2216511985, 153.050 1670433331.000009305, 2216511985, 151.596 1670433332.000009305, 2216511984, 149.538 1670433333.000009305, 2216511984, 152.362 1670433334.000009305, 2216511984, 153.060 1670433335.000009305, 2216511984, 153.180 1670433336.000009305, 2216511984, 151.824 1670433337.000009305, 2216511984, 149.403 1670433338.000009305, 2216511983, 151.567 1670433339.000009305, 2216511983, 152.893 1670433340.000009305, 2216511983, 153.090 1670433341.000009305, 2216511983, 152.145 1670433342.000009305, 2216511983, 150.047 1670433343.000009305, 2216511982, 151.449 1670433344.000009305, 2216511982, 152.835 1670433345.000009305, 2216511982, 153.167 1670433346.000009305, 2216511982, 152.538 1670433347.000009305, 2216511982, 150.295 1670433348.000009305, 2216511981, 151.384 1670433349.000009305, 2216511981, 152.761 1670433350.000009305, 2216511981, 153.113 1670433351.000009305, 2216511981, 152.127 1670433352.000009305, 2216511981, 150.307 1670433353.000009305, 2216511980, 151.357 1670433354.000009305, 2216511980, 152.782 1670433355.000009305, 2216511980, 153.126 1670433356.000009305, 2216511980, 152.412 1670433357.000009305, 2216511980, 150.383 1670433358.000009305, 2216511979, 151.002 1670433359.000009305, 2216511979, 152.380 1670433360.000009305, 2216511979, 152.956 1670433361.000009305, 2216511979, 152.403 1670433362.000009305, 2216511979, 150.794 1670433363.000009305, 2216511978, 150.302 1670433364.000009305, 2216511978, 152.348 1670433365.000009305, 2216511978, 152.942 1670433366.000009305, 2216511978, 152.662 1670433367.000009305, 2216511978, 150.767 1670433368.000009305, 2216511977, 150.491 1670433369.000009305, 2216511977, 152.475 1670433370.000009305, 2216511977, 153.021 1670433371.000009305, 2216511977, 152.490 1670433372.000009305, 2216511977, 150.832 1670433373.000009305, 2216511976, 150.308 1670433374.000009305, 2216511976, 151.981 1670433375.000009305, 2216511976, 152.980 1670433376.000009305, 2216511976, 152.649 1670433377.000009305, 2216511976, 151.050 1670433378.000009305, 2216511975, 149.907 1670433379.000009305, 2216511975, 152.150 1670433380.000009305, 2216511975, 153.100 1670433381.000009305, 2216511975, 152.814 1670433382.000009305, 2216511975, 151.430 1670433383.000009305, 2216511974, 149.908 1670433384.000009305, 2216511974, 152.275 1670433385.000009305, 2216511974, 153.202 1670433386.000009305, 2216511974, 152.937 1670433387.000009305, 2216511974, 151.325 1670433388.000009305, 2216511973, 150.289 1670433389.000009305, 2216511973, 152.514 1670433390.000009305, 2216511973, 153.351 1670433391.000009305, 2216511973, 152.959 1670433392.000009305, 2216511973, 151.947 1670433393.000009305, 2216511972, 150.255 1670433394.000009305, 2216511972, 152.426 1670433395.000009305, 2216511972, 153.431 1670433396.000009305, 2216511972, 153.306 1670433397.000009305, 2216511972, 152.044 1670433398.000009305, 2216511971, 149.863 1670433399.000009305, 2216511971, 152.709 1670433400.000009305, 2216511971, 153.729 1670433401.000009305, 2216511971, 153.446 1670433402.000009305, 2216511971, 151.935 1670433403.000009305, 2216511970, 150.701 1670433404.000009305, 2216511970, 152.835 1670433405.000009305, 2216511970, 153.610 1670433406.000009305, 2216511970, 153.339 1670433407.000009305, 2216511970, 151.857 1670433408.000009305, 2216511969, 150.794 1670433409.000009305, 2216511969, 153.132 1670433410.000009305, 2216511969, 153.891 1670433411.000009305, 2216511969, 153.553 1670433412.000009305, 2216511969, 152.082 1670433413.000009305, 2216511968, 151.321 1670433414.000009305, 2216511968, 153.261 1670433415.000009305, 2216511968, 154.090 1670433416.000009305, 2216511968, 153.659 1670433417.000009305, 2216511968, 152.294 1670433418.000009305, 2216511967, 151.057 1670433419.000009305, 2216511967, 153.268 1670433420.000009305, 2216511967, 154.187 1670433421.000009305, 2216511967, 153.844 1670433422.000009305, 2216511967, 152.181 1670433423.000009305, 2216511966, 151.940 1670433424.000009305, 2216511966, 153.602 1670433425.000009305, 2216511966, 154.312 1670433426.000009305, 2216511966, 153.848 1670433427.000009305, 2216511966, 151.541 1670433428.000009305, 2216511965, 152.191 1670433429.000009305, 2216511965, 153.995 1670433430.000009305, 2216511965, 154.557 1670433431.000009305, 2216511965, 154.043 1670433432.000009305, 2216511965, 152.272 1670433433.000009305, 2216511964, 152.290 1670433434.000009305, 2216511964, 154.152 1670433435.000009305, 2216511964, 154.699 1670433436.000009305, 2216511964, 154.291 1670433437.000009305, 2216511964, 152.065 1670433438.000009305, 2216511963, 152.306 1670433439.000009305, 2216511963, 154.289 1670433440.000009305, 2216511963, 154.377 1670433441.000009305, 2216511963, 153.595 1670433442.000009305, 2216511963, 150.997 1670433443.000009305, 2216511962, 152.724 1670433444.000009305, 2216511962, 153.984 1670433445.000009305, 2216511962, 154.266 1670433446.000009305, 2216511962, 153.311 1670433447.000009305, 2216511962, 150.729 1670433448.000009305, 2216511961, 152.988 1670433449.000009305, 2216511961, 154.361 1670433450.000009305, 2216511961, 154.500 1670433451.000009305, 2216511961, 153.357 1670433452.000009305, 2216511960, 151.261 1670433453.000009305, 2216511960, 153.301 1670433454.000009305, 2216511960, 154.698 1670433455.000009305, 2216511960, 154.587 1670433456.000009305, 2216511960, 153.454 1670433457.000009305, 2216511959, 151.148 1670433458.000009305, 2216511959, 153.847 1670433459.000009305, 2216511959, 154.996 1670433460.000009305, 2216511959, 154.732 1670433461.000009305, 2216511959, 153.167 1670433462.000009305, 2216511958, 152.306 1670433463.000009305, 2216511958, 154.629 1670433464.000009305, 2216511958, 155.239 1670433465.000009305, 2216511958, 154.421 1670433466.000009305, 2216511958, 152.728 1670433467.000009305, 2216511957, 152.406 1670433468.000009305, 2216511957, 154.606 1670433469.000009305, 2216511957, 155.232 1670433470.000009305, 2216511957, 154.545 1670433471.000009305, 2216511957, 152.777 1670433472.000009305, 2216511956, 153.247 1670433473.000009305, 2216511956, 154.651 1670433474.000009305, 2216511956, 155.341 1670433475.000009305, 2216511956, 154.577 1670433476.000009305, 2216511956, 152.308 1670433477.000009305, 2216511955, 153.787 1670433478.000009305, 2216511955, 155.415 1670433479.000009305, 2216511955, 155.379 1670433480.000009305, 2216511955, 154.175 1670433481.000009305, 2216511954, 151.578 1670433482.000009305, 2216511954, 154.348 1670433483.000009305, 2216511954, 155.565 1670433484.000009305, 2216511954, 155.283 1670433485.000009305, 2216511954, 153.777 1670433486.000009305, 2216511953, 152.319 1670433487.000009305, 2216511953, 154.834 1670433488.000009305, 2216511953, 155.509 1670433489.000009305, 2216511953, 155.107 1670433490.000009305, 2216511953, 153.283 1670433491.000009305, 2216511952, 152.552 1670433492.000009305, 2216511952, 154.909 1670433493.000009305, 2216511952, 155.714 1670433494.000009305, 2216511952, 155.180 1670433495.000009305, 2216511952, 152.924 1670433496.000009305, 2216511951, 153.422 1670433497.000009305, 2216511951, 155.500 1670433498.000009305, 2216511951, 155.827 1670433499.000009305, 2216511951, 154.752 1670433500.000009305, 2216511951, 152.289 1670433501.000009305, 2216511950, 154.403 1670433502.000009305, 2216511950, 155.790 1670433503.000009305, 2216511950, 155.762 1670433504.000009305, 2216511950, 154.763 1670433505.000009305, 2216511949, 152.244 1670433506.000009305, 2216511949, 154.924 1670433507.000009305, 2216511949, 155.956 1670433508.000009305, 2216511949, 155.785 1670433509.000009305, 2216511949, 154.272 1670433510.000009305, 2216511948, 152.950 1670433511.000009305, 2216511948, 155.173 1670433512.000009305, 2216511948, 156.212 1670433513.000009305, 2216511948, 155.769 1670433514.000009305, 2216511948, 153.959 1670433515.000009305, 2216511947, 154.141 1670433516.000009305, 2216511947, 155.883 1670433517.000009305, 2216511947, 156.242 1670433518.000009305, 2216511947, 155.275 1670433519.000009305, 2216511947, 152.700 1670433520.000009305, 2216511946, 154.917 1670433521.000009305, 2216511946, 156.185 1670433522.000009305, 2216511946, 156.254 1670433523.000009305, 2216511946, 155.031 1670433524.000009305, 2216511945, 153.041 1670433525.000009305, 2216511945, 155.329 1670433526.000009305, 2216511945, 156.242 1670433527.000009305, 2216511945, 155.970 1670433528.000009305, 2216511945, 154.725 1670433529.000009305, 2216511944, 153.657 1670433530.000009305, 2216511944, 155.567 1670433531.000009305, 2216511944, 156.417 1670433532.000009305, 2216511944, 155.688 1670433533.000009305, 2216511944, 153.384 1670433534.000009305, 2216511943, 154.602 1670433535.000009305, 2216511943, 156.053 1670433536.000009305, 2216511943, 156.328 1670433537.000009305, 2216511943, 155.043 1670433538.000009305, 2216511942, 152.796 1670433539.000009305, 2216511942, 155.160 1670433540.000009305, 2216511942, 156.210 1670433541.000009305, 2216511942, 156.069 1670433542.000009305, 2216511942, 154.524 1670433543.000009305, 2216511941, 153.555 1670433544.000009305, 2216511941, 155.490 1670433545.000009305, 2216511941, 156.266 1670433546.000009305, 2216511941, 155.683 1670433547.000009305, 2216511941, 153.414 1670433548.000009305, 2216511940, 153.970 1670433549.000009305, 2216511940, 155.727 1670433550.000009305, 2216511940, 156.223 1670433551.000009305, 2216511940, 155.055 1670433552.000009305, 2216511940, 152.559 1670433553.000009305, 2216511939, 154.921 1670433554.000009305, 2216511939, 156.168 1670433555.000009305, 2216511939, 155.917 1670433556.000009305, 2216511939, 154.188 1670433557.000009305, 2216511938, 153.378 1670433558.000009305, 2216511938, 155.542 1670433559.000009305, 2216511938, 156.142 1670433560.000009305, 2216511938, 155.496 1670433561.000009305, 2216511938, 153.506 1670433562.000009305, 2216511937, 153.932 1670433563.000009305, 2216511937, 155.559 1670433564.000009305, 2216511937, 155.807 1670433565.000009305, 2216511937, 154.599 1670433566.000009305, 2216511937, 152.176 1670433567.000009305, 2216511936, 154.381 1670433568.000009305, 2216511936, 155.752 1670433569.000009305, 2216511936, 155.449 1670433570.000009305, 2216511936, 153.707 1670433571.000009305, 2216511935, 153.498 1670433572.000009305, 2216511935, 155.192 1670433573.000009305, 2216511935, 155.631 1670433574.000009305, 2216511935, 154.690 1670433575.000009305, 2216511935, 152.397 1670433576.000009305, 2216511934, 153.799 1670433577.000009305, 2216511934, 155.188 1670433578.000009305, 2216511934, 155.129 1670433579.000009305, 2216511934, 153.880 1670433580.000009305, 2216511933, 151.728 1670433581.000009305, 2216511933, 154.220 1670433582.000009305, 2216511933, 155.168 1670433583.000009305, 2216511933, 154.636 1670433584.000009305, 2216511933, 152.909 1670433585.000009305, 2216511932, 152.516 1670433586.000009305, 2216511932, 154.436 1670433587.000009305, 2216511932, 154.843 1670433588.000009305, 2216511932, 153.658 1670433589.000009305, 2216511932, 150.917 1670433590.000009305, 2216511931, 153.421 1670433591.000009305, 2216511931, 154.452 1670433592.000009305, 2216511931, 154.143 1670433593.000009305, 2216511931, 152.383 1670433594.000009305, 2216511930, 151.862 1670433595.000009305, 2216511930, 153.858 1670433596.000009305, 2216511930, 154.229 1670433597.000009305, 2216511930, 153.401 1670433598.000009305, 2216511930, 151.048 1670433599.000009305, 2216511929, 152.512 1670433600.000009305, 2216511929, 153.575 1670433601.000009305, 2216511929, 153.756 1670433602.000009305, 2216511929, 152.415 1670433603.000009305, 2216511928, 150.108 1670433604.000009305, 2216511928, 152.744 1670433605.000009305, 2216511928, 153.674 1670433606.000009305, 2216511928, 153.020 1670433607.000009305, 2216511928, 150.649 1670433608.000009305, 2216511927, 151.320 1670433609.000009305, 2216511927, 152.904 1670433610.000009305, 2216511927, 152.923 1670433611.000009305, 2216511927, 151.850 1670433612.000009305, 2216511926, 149.528 1670433613.000009305, 2216511926, 151.863 1670433614.000009305, 2216511926, 152.886 1670433615.000009305, 2216511926, 152.237 1670433616.000009305, 2216511926, 150.221 1670433617.000009305, 2216511925, 150.124 1670433618.000009305, 2216511925, 152.062 1670433619.000009305, 2216511925, 152.350 1670433620.000009305, 2216511925, 151.461 1670433621.000009305, 2216511925, 148.854 1670433622.000009305, 2216511924, 150.716 1670433623.000009305, 2216511924, 151.959 1670433624.000009305, 2216511924, 151.672 1670433625.000009305, 2216511924, 149.731 1670433626.000009305, 2216511923, 149.483 1670433627.000009305, 2216511923, 151.256 1670433628.000009305, 2216511923, 151.554 1670433629.000009305, 2216511923, 150.488 1670433630.000009305, 2216511923, 147.777 1670433631.000009305, 2216511922, 150.202 1670433632.000009305, 2216511922, 151.101 1670433633.000009305, 2216511922, 150.767 1670433634.000009305, 2216511922, 148.954 1670433635.000009305, 2216511921, 148.358 1670433636.000009305, 2216511921, 150.426 1670433637.000009305, 2216511921, 150.893 1670433638.000009305, 2216511921, 149.952 1670433639.000009305, 2216511921, 147.121 1670433640.000009305, 2216511920, 149.133 1670433641.000009305, 2216511920, 150.773 1670433642.000009305, 2216511920, 150.487 1670433643.000009305, 2216511920, 148.468 1670433644.000009305, 2216511919, 148.035 1670433645.000009305, 2216511919, 149.983 1670433646.000009305, 2216511919, 150.492 1670433647.000009305, 2216511919, 149.021 1670433648.000009305, 2216511919, 146.451 1670433649.000009305, 2216511918, 148.805 1670433650.000009305, 2216511918, 149.890 1670433651.000009305, 2216511918, 149.547 1670433652.000009305, 2216511918, 147.461 1670433653.000009305, 2216511917, 147.113 1670433654.000009305, 2216511917, 148.986 1670433655.000009305, 2216511917, 149.408 1670433656.000009305, 2216511917, 148.374 1670433657.000009305, 2216511917, 145.966 1670433658.000009305, 2216511916, 148.229 1670433659.000009305, 2216511916, 148.977 1670433660.000009305, 2216511916, 148.780 1670433661.000009305, 2216511916, 146.828 1670433662.000009305, 2216511915, 146.618 1670433663.000009305, 2216511915, 148.431 1670433664.000009305, 2216511915, 148.666 1670433665.000009305, 2216511915, 147.527 1670433666.000009305, 2216511914, 145.429 1670433667.000009305, 2216511914, 147.613 1670433668.000009305, 2216511914, 148.300 1670433669.000009305, 2216511914, 147.881 1670433670.000009305, 2216511914, 145.525 1670433671.000009305, 2216511913, 146.337 1670433672.000009305, 2216511913, 148.099 1670433673.000009305, 2216511913, 148.024 1670433674.000009305, 2216511913, 146.675 1670433675.000009305, 2216511912, 144.227 1670433676.000009305, 2216511912, 146.850 1670433677.000009305, 2216511912, 147.546 1670433678.000009305, 2216511912, 146.961 1670433679.000009305, 2216511912, 144.825 1670433680.000009305, 2216511911, 145.692 1670433681.000009305, 2216511911, 147.224 1670433682.000009305, 2216511911, 147.030 1670433683.000009305, 2216511911, 145.339 1670433684.000009305, 2216511910, 144.613 1670433685.000009305, 2216511910, 146.536 1670433686.000009305, 2216511910, 146.967 1670433687.000009305, 2216511910, 145.542 1670433688.000009305, 2216511910, 142.990 1670433689.000009305, 2216511909, 145.494 1670433690.000009305, 2216511909, 146.678 1670433691.000009305, 2216511909, 146.361 1670433692.000009305, 2216511909, 144.415 1670433693.000009305, 2216511908, 144.157 1670433694.000009305, 2216511908, 145.903 1670433695.000009305, 2216511908, 146.107 1670433696.000009305, 2216511908, 144.966 1670433697.000009305, 2216511907, 142.076 1670433698.000009305, 2216511907, 144.831 1670433699.000009305, 2216511907, 145.881 1670433700.000009305, 2216511907, 145.253 1670433701.000009305, 2216511907, 143.098 1670433702.000009305, 2216511906, 144.169 1670433703.000009305, 2216511906, 145.641 1670433704.000009305, 2216511906, 145.501 1670433705.000009305, 2216511906, 144.084 1670433706.000009305, 2216511905, 143.055 1670433707.000009305, 2216511905, 144.965 1670433708.000009305, 2216511905, 145.557 1670433709.000009305, 2216511905, 144.558 1670433710.000009305, 2216511904, 141.671 1670433711.000009305, 2216511904, 143.834 1670433712.000009305, 2216511904, 145.101 1670433713.000009305, 2216511904, 144.442 1670433714.000009305, 2216511904, 142.862 1670433715.000009305, 2216511903, 142.610 1670433716.000009305, 2216511903, 144.417 1670433717.000009305, 2216511903, 144.490 1670433718.000009305, 2216511903, 143.266 1670433719.000009305, 2216511902, 141.447 1670433720.000009305, 2216511902, 143.865 1670433721.000009305, 2216511902, 144.557 1670433722.000009305, 2216511902, 143.524 1670433723.000009305, 2216511902, 141.049 1670433724.000009305, 2216511901, 143.023 1670433725.000009305, 2216511901, 144.043 1670433726.000009305, 2216511901, 143.864 1670433727.000009305, 2216511901, 141.994 1670433728.000009305, 2216511900, 142.128 1670433729.000009305, 2216511900, 143.841 1670433730.000009305, 2216511900, 144.133 1670433731.000009305, 2216511900, 142.678 1670433732.000009305, 2216511899, 140.839 1670433733.000009305, 2216511899, 143.240 1670433734.000009305, 2216511899, 143.935 1670433735.000009305, 2216511899, 143.103 1670433736.000009305, 2216511899, 141.061 1670433737.000009305, 2216511898, 142.275 1670433738.000009305, 2216511898, 143.770 1670433739.000009305, 2216511898, 143.226 1670433740.000009305, 2216511898, 141.747 1670433741.000009305, 2216511897, 141.453 1670433742.000009305, 2216511897, 143.318 1670433743.000009305, 2216511897, 143.614 1670433744.000009305, 2216511897, 142.333 1670433745.000009305, 2216511896, 140.435 1670433746.000009305, 2216511896, 142.944 1670433747.000009305, 2216511896, 143.448 1670433748.000009305, 2216511896, 142.400 1670433749.000009305, 2216511896, 140.134 1670433750.000009305, 2216511895, 142.157 1670433751.000009305, 2216511895, 143.371 1670433752.000009305, 2216511895, 143.300 1670433753.000009305, 2216511895, 141.355 1670433754.000009305, 2216511894, 141.187 1670433755.000009305, 2216511894, 143.067 1670433756.000009305, 2216511894, 143.463 1670433757.000009305, 2216511894, 142.082 1670433758.000009305, 2216511893, 139.837 1670433759.000009305, 2216511893, 142.696 1670433760.000009305, 2216511893, 143.144 1670433761.000009305, 2216511893, 142.432 1670433762.000009305, 2216511892, 139.391 1670433763.000009305, 2216511892, 142.314 1670433764.000009305, 2216511892, 143.301 1670433765.000009305, 2216511892, 142.767 1670433766.000009305, 2216511892, 140.241 1670433767.000009305, 2216511891, 141.625 1670433768.000009305, 2216511891, 143.034 1670433769.000009305, 2216511891, 142.857 1670433770.000009305, 2216511891, 140.884 1670433771.000009305, 2216511890, 140.441 1670433772.000009305, 2216511890, 142.652 1670433773.000009305, 2216511890, 143.107 1670433774.000009305, 2216511890, 141.925 1670433775.000009305, 2216511889, 139.602 1670433776.000009305, 2216511889, 142.132 1670433777.000009305, 2216511889, 143.034 1670433778.000009305, 2216511889, 142.595 1670433779.000009305, 2216511889, 139.609 1670433780.000009305, 2216511888, 141.725 1670433781.000009305, 2216511888, 142.771 1670433782.000009305, 2216511888, 142.641 1670433783.000009305, 2216511888, 139.695 1670433784.000009305, 2216511887, 141.398 1670433785.000009305, 2216511887, 142.909 1670433786.000009305, 2216511887, 142.564 1670433787.000009305, 2216511887, 141.058 1670433788.000009305, 2216511886, 140.563 1670433789.000009305, 2216511886, 142.350 1670433790.000009305, 2216511886, 142.675 1670433791.000009305, 2216511886, 141.672 1670433792.000009305, 2216511885, 138.956 1670433793.000009305, 2216511885, 141.961 1670433794.000009305, 2216511885, 142.610 1670433795.000009305, 2216511885, 141.982 1670433796.000009305, 2216511885, 139.908 1670433797.000009305, 2216511884, 141.386 1670433798.000009305, 2216511884, 142.795 1670433799.000009305, 2216511884, 142.087 1670433800.000009305, 2216511884, 139.913 1670433801.000009305, 2216511883, 141.268 1670433802.000009305, 2216511883, 142.595 1670433803.000009305, 2216511883, 142.276 1670433804.000009305, 2216511883, 140.604 1670433805.000009305, 2216511882, 140.516 1670433806.000009305, 2216511882, 151.227 1670433807.000009305, 2216511882, 152.231 1670433808.000009305, 2216511882, 151.679 1670433809.000009305, 2216511882, 149.432 1670433810.000009305, 2216511881, 150.663 1670433811.000009305, 2216511881, 152.238 1670433812.000009305, 2216511881, 152.107 1670433813.000009305, 2216511881, 150.469 1670433814.000009305, 2216511880, 150.186 1670433815.000009305, 2216511880, 152.056 1670433816.000009305, 2216511880, 152.250 1670433817.000009305, 2216511880, 150.856 1670433818.000009305, 2216511879, 149.300 1670433819.000009305, 2216511879, 151.999 1670433820.000009305, 2216511879, 152.539 1670433821.000009305, 2216511879, 151.561 1670433822.000009305, 2216511878, 149.590 1670433823.000009305, 2216511878, 151.797 1670433824.000009305, 2216511878, 152.631 1670433825.000009305, 2216511878, 151.822 1670433826.000009305, 2216511878, 149.063 1670433827.000009305, 2216511877, 151.617 1670433828.000009305, 2216511877, 152.634 1670433829.000009305, 2216511877, 152.302 1670433830.000009305, 2216511877, 149.932 1670433831.000009305, 2216511876, 151.289 1670433832.000009305, 2216511876, 152.872 1670433833.000009305, 2216511876, 152.711 1670433834.000009305, 2216511876, 150.906 1670433835.000009305, 2216511875, 150.955 1670433836.000009305, 2216511875, 152.871 1670433837.000009305, 2216511875, 153.168 1670433838.000009305, 2216511875, 151.603 1670433839.000009305, 2216511874, 151.120 1670433840.000009305, 2216511874, 152.814 1670433841.000009305, 2216511874, 153.097 1670433842.000009305, 2216511874, 151.637 1670433843.000009305, 2216511873, 150.178 1670433844.000009305, 2216511873, 152.730 1670433845.000009305, 2216511873, 153.318 1670433846.000009305, 2216511873, 152.193 1670433847.000009305, 2216511872, 149.767 1670433848.000009305, 2216511872, 152.768 1670433849.000009305, 2216511872, 153.424 1670433850.000009305, 2216511872, 152.760 1670433851.000009305, 2216511872, 150.241 1670433852.000009305, 2216511871, 152.378 1670433853.000009305, 2216511871, 153.592 1670433854.000009305, 2216511871, 153.090 1670433855.000009305, 2216511871, 150.840 1670433856.000009305, 2216511870, 151.774 1670433857.000009305, 2216511870, 153.566 1670433858.000009305, 2216511870, 153.320 1670433859.000009305, 2216511870, 151.093 1670433860.000009305, 2216511869, 152.090 1670433861.000009305, 2216511869, 153.774 1670433862.000009305, 2216511869, 153.723 1670433863.000009305, 2216511869, 151.677 1670433864.000009305, 2216511868, 151.967 1670433865.000009305, 2216511868, 153.811 1670433866.000009305, 2216511868, 153.858 1670433867.000009305, 2216511868, 152.181 1670433868.000009305, 2216511867, 151.291 1670433869.000009305, 2216511867, 153.605 1670433870.000009305, 2216511867, 154.007 1670433871.000009305, 2216511867, 152.587 1670433872.000009305, 2216511866, 151.159 1670433873.000009305, 2216511866, 153.496 1670433874.000009305, 2216511866, 154.069 1670433875.000009305, 2216511866, 152.863 1670433876.000009305, 2216511865, 150.743 1670433877.000009305, 2216511865, 153.360 1670433878.000009305, 2216511865, 154.061 1670433879.000009305, 2216511865, 153.019 1670433880.000009305, 2216511864, 150.282 1670433881.000009305, 2216511864, 153.486 1670433882.000009305, 2216511864, 154.261 1670433883.000009305, 2216511864, 153.388 1670433884.000009305, 2216511863, 150.336 1670433885.000009305, 2216511863, 153.040 1670433886.000009305, 2216511863, 154.089 1670433887.000009305, 2216511863, 153.502 1670433888.000009305, 2216511863, 150.852 1670433889.000009305, 2216511862, 152.866 1670433890.000009305, 2216511862, 154.268 1670433891.000009305, 2216511862, 153.671 1670433892.000009305, 2216511862, 151.345 1670433893.000009305, 2216511861, 152.702 1670433894.000009305, 2216511861, 154.018 1670433895.000009305, 2216511861, 153.790 1670433896.000009305, 2216511861, 151.949 1670433897.000009305, 2216511860, 152.307 1670433898.000009305, 2216511860, 154.123 1670433899.000009305, 2216511860, 153.795 1670433900.000009305, 2216511860, 151.615 1670433901.000009305, 2216511859, 152.488 1670433902.000009305, 2216511859, 154.028 1670433903.000009305, 2216511859, 153.782 1670433904.000009305, 2216511859, 151.639 1670433905.000009305, 2216511858, 152.445 1670433906.000009305, 2216511858, 153.895 1670433907.000009305, 2216511858, 153.755 1670433908.000009305, 2216511858, 152.199 1670433909.000009305, 2216511857, 152.150 1670433910.000009305, 2216511857, 153.992 1670433911.000009305, 2216511857, 154.067 1670433912.000009305, 2216511857, 152.486 1670433913.000009305, 2216511856, 151.934 1670433914.000009305, 2216511856, 153.837 1670433915.000009305, 2216511856, 153.996 1670433916.000009305, 2216511856, 152.363 1670433917.000009305, 2216511855, 151.547 1670433918.000009305, 2216511855, 153.612 1670433919.000009305, 2216511855, 154.024 1670433920.000009305, 2216511855, 152.393 1670433921.000009305, 2216511854, 151.300 1670433922.000009305, 2216511854, 153.689 1670433923.000009305, 2216511854, 154.030 1670433924.000009305, 2216511854, 152.411 1670433925.000009305, 2216511853, 151.498 1670433926.000009305, 2216511853, 153.714 1670433927.000009305, 2216511853, 154.018 1670433928.000009305, 2216511853, 152.538 1670433929.000009305, 2216511852, 151.209 1670433930.000009305, 2216511852, 153.488 1670433931.000009305, 2216511852, 153.996 1670433932.000009305, 2216511852, 152.543 1670433933.000009305, 2216511851, 151.070 1670433934.000009305, 2216511851, 153.508 1670433935.000009305, 2216511851, 154.027 1670433936.000009305, 2216511851, 152.776 1670433937.000009305, 2216511850, 150.563 1670433938.000009305, 2216511850, 153.085 1670433939.000009305, 2216511850, 153.806 1670433940.000009305, 2216511850, 152.607 1670433941.000009305, 2216511849, 150.941 1670433942.000009305, 2216511849, 153.304 1670433943.000009305, 2216511849, 153.925 1670433944.000009305, 2216511849, 152.489 1670433945.000009305, 2216511848, 151.057 1670433946.000009305, 2216511848, 153.128 1670433947.000009305, 2216511848, 153.592 1670433948.000009305, 2216511848, 152.265 1670433949.000009305, 2216511847, 150.554 1670433950.000009305, 2216511847, 153.245 1670433951.000009305, 2216511847, 153.674 1670433952.000009305, 2216511847, 152.479 1670433953.000009305, 2216511846, 150.635 1670433954.000009305, 2216511846, 153.207 1670433955.000009305, 2216511846, 153.773 1670433956.000009305, 2216511846, 152.764 1670433957.000009305, 2216511845, 150.642 1670433958.000009305, 2216511845, 153.406 1670433959.000009305, 2216511845, 153.928 1670433960.000009305, 2216511845, 152.741 1670433961.000009305, 2216511844, 150.950 1670433962.000009305, 2216511844, 153.465 1670433963.000009305, 2216511844, 153.807 1670433964.000009305, 2216511844, 152.644 1670433965.000009305, 2216511843, 151.355 1670433966.000009305, 2216511843, 153.522 1670433967.000009305, 2216511843, 153.826 1670433968.000009305, 2216511843, 152.722 1670433969.000009305, 2216511842, 151.340 1670433970.000009305, 2216511842, 153.688 1670433971.000009305, 2216511842, 154.147 1670433972.000009305, 2216511842, 152.691 1670433973.000009305, 2216511841, 151.479 1670433974.000009305, 2216511841, 153.782 1670433975.000009305, 2216511841, 154.146 1670433976.000009305, 2216511841, 152.810 1670433977.000009305, 2216511840, 151.447 1670433978.000009305, 2216511840, 153.772 1670433979.000009305, 2216511840, 154.289 1670433980.000009305, 2216511840, 152.837 1670433981.000009305, 2216511839, 152.024 1670433982.000009305, 2216511839, 154.255 1670433983.000009305, 2216511839, 154.444 1670433984.000009305, 2216511839, 152.627 1670433985.000009305, 2216511838, 152.428 1670433986.000009305, 2216511838, 154.429 1670433987.000009305, 2216511838, 154.598 1670433988.000009305, 2216511838, 152.832 1670433989.000009305, 2216511837, 152.815 1670433990.000009305, 2216511837, 154.793 1670433991.000009305, 2216511837, 154.610 1670433992.000009305, 2216511837, 152.617 1670433993.000009305, 2216511836, 152.933 1670433994.000009305, 2216511836, 154.827 1670433995.000009305, 2216511836, 154.875 1670433996.000009305, 2216511836, 152.568 1670433997.000009305, 2216511835, 153.063 1670433998.000009305, 2216511835, 154.964 1670433999.000009305, 2216511835, 154.738 1670434000.000009305, 2216511835, 152.902 1670434001.000009305, 2216511834, 153.515 1670434002.000009305, 2216511834, 155.323 1670434003.000009305, 2216511834, 154.768 1670434004.000009305, 2216511834, 152.556 1670434005.000009305, 2216511833, 154.158 1670434006.000009305, 2216511833, 155.635 1670434007.000009305, 2216511833, 155.140 1670434008.000009305, 2216511833, 152.044 1670434009.000009305, 2216511832, 154.380 1670434010.000009305, 2216511832, 155.630 1670434011.000009305, 2216511832, 154.892 1670434012.000009305, 2216511832, 152.557 1670434013.000009305, 2216511831, 154.834 1670434014.000009305, 2216511831, 155.804 1670434015.000009305, 2216511831, 155.093 1670434016.000009305, 2216511831, 152.198 1670434017.000009305, 2216511830, 154.769 1670434018.000009305, 2216511830, 156.059 1670434019.000009305, 2216511830, 155.094 1670434020.000009305, 2216511830, 152.264 1670434021.000009305, 2216511829, 155.057 1670434022.000009305, 2216511829, 155.972 1670434023.000009305, 2216511829, 154.825 1670434024.000009305, 2216511828, 153.047 1670434025.000009305, 2216511828, 155.591 1670434026.000009305, 2216511828, 156.138 1670434027.000009305, 2216511828, 154.507 1670434028.000009305, 2216511827, 153.632 1670434029.000009305, 2216511827, 155.901 1670434030.000009305, 2216511827, 156.133 1670434031.000009305, 2216511827, 154.531 1670434032.000009305, 2216511826, 154.010 1670434033.000009305, 2216511826, 155.991 1670434034.000009305, 2216511826, 156.146 1670434035.000009305, 2216511826, 154.444 1670434036.000009305, 2216511825, 154.725 1670434037.000009305, 2216511825, 156.333 1670434038.000009305, 2216511825, 156.262 1670434039.000009305, 2216511825, 154.153 1670434040.000009305, 2216511824, 154.332 1670434041.000009305, 2216511824, 156.431 1670434042.000009305, 2216511824, 156.070 1670434043.000009305, 2216511824, 153.790 1670434044.000009305, 2216511823, 155.385 1670434045.000009305, 2216511823, 156.601 1670434046.000009305, 2216511823, 155.874 1670434047.000009305, 2216511823, 153.003 1670434048.000009305, 2216511822, 155.646 1670434049.000009305, 2216511822, 156.557 1670434050.000009305, 2216511822, 155.676 1670434051.000009305, 2216511821, 153.141 1670434052.000009305, 2216511821, 156.233 1670434053.000009305, 2216511821, 156.843 1670434054.000009305, 2216511821, 155.831 1670434055.000009305, 2216511820, 153.686 1670434056.000009305, 2216511820, 156.296 1670434057.000009305, 2216511820, 156.900 1670434058.000009305, 2216511820, 155.477 1670434059.000009305, 2216511819, 154.112 1670434060.000009305, 2216511819, 156.363 1670434061.000009305, 2216511819, 156.752 1670434062.000009305, 2216511819, 154.742 1670434063.000009305, 2216511818, 154.667 1670434064.000009305, 2216511818, 156.628 1670434065.000009305, 2216511818, 156.346 1670434066.000009305, 2216511818, 154.005 1670434067.000009305, 2216511817, 155.253 1670434068.000009305, 2216511817, 156.685 1670434069.000009305, 2216511817, 156.209 1670434070.000009305, 2216511817, 153.461 1670434071.000009305, 2216511816, 155.881 1670434072.000009305, 2216511816, 156.950 1670434073.000009305, 2216511816, 156.258 1670434074.000009305, 2216511816, 152.944 1670434075.000009305, 2216511815, 155.694 1670434076.000009305, 2216511815, 156.827 1670434077.000009305, 2216511815, 155.867 1670434078.000009305, 2216511814, 153.363 1670434079.000009305, 2216511814, 156.294 1670434080.000009305, 2216511814, 156.846 1670434081.000009305, 2216511814, 155.392 1670434082.000009305, 2216511813, 154.083 1670434083.000009305, 2216511813, 156.601 1670434084.000009305, 2216511813, 156.779 1670434085.000009305, 2216511813, 154.766 1670434086.000009305, 2216511812, 155.104 1670434087.000009305, 2216511812, 156.893 1670434088.000009305, 2216511812, 156.520 1670434089.000009305, 2216511812, 154.259 1670434090.000009305, 2216511811, 155.765 1670434091.000009305, 2216511811, 157.007 1670434092.000009305, 2216511811, 156.337 1670434093.000009305, 2216511811, 153.532 1670434094.000009305, 2216511810, 156.226 1670434095.000009305, 2216511810, 157.143 1670434096.000009305, 2216511810, 156.317 1670434097.000009305, 2216511809, 153.297 1670434098.000009305, 2216511809, 156.193 1670434099.000009305, 2216511809, 156.722 1670434100.000009305, 2216511809, 155.545 1670434101.000009305, 2216511808, 153.901 1670434102.000009305, 2216511808, 156.667 1670434103.000009305, 2216511808, 156.904 1670434104.000009305, 2216511808, 154.951 1670434105.000009305, 2216511807, 155.222 1670434106.000009305, 2216511807, 157.017 1670434107.000009305, 2216511807, 156.620 1670434108.000009305, 2216511807, 154.169 1670434109.000009305, 2216511806, 155.756 1670434110.000009305, 2216511806, 157.044 1670434111.000009305, 2216511806, 156.382 1670434112.000009305, 2216511806, 153.314 1670434113.000009305, 2216511805, 156.307 1670434114.000009305, 2216511805, 157.210 1670434115.000009305, 2216511805, 155.887 1670434116.000009305, 2216511804, 153.156 1670434117.000009305, 2216511804, 156.418 1670434118.000009305, 2216511804, 156.916 1670434119.000009305, 2216511804, 155.652 1670434120.000009305, 2216511803, 154.696 1670434121.000009305, 2216511803, 156.652 1670434122.000009305, 2216511803, 156.832 1670434123.000009305, 2216511803, 154.811 1670434124.000009305, 2216511802, 155.653 1670434125.000009305, 2216511802, 156.991 1670434126.000009305, 2216511802, 156.446 1670434127.000009305, 2216511802, 153.786 1670434128.000009305, 2216511801, 156.214 1670434129.000009305, 2216511801, 157.224 1670434130.000009305, 2216511801, 155.957 1670434131.000009305, 2216511800, 153.897 1670434132.000009305, 2216511800, 156.825 1670434133.000009305, 2216511800, 157.429 1670434134.000009305, 2216511800, 155.939 1670434135.000009305, 2216511799, 154.909 1670434136.000009305, 2216511799, 157.263 1670434137.000009305, 2216511799, 157.225 1670434138.000009305, 2216511799, 155.355 1670434139.000009305, 2216511798, 155.498 1670434140.000009305, 2216511798, 157.355 1670434141.000009305, 2216511798, 156.959 1670434142.000009305, 2216511798, 154.553 1670434143.000009305, 2216511797, 156.156 1670434144.000009305, 2216511797, 157.443 1670434145.000009305, 2216511797, 156.450 1670434146.000009305, 2216511796, 153.795 1670434147.000009305, 2216511796, 156.802 1670434148.000009305, 2216511796, 157.251 1670434149.000009305, 2216511796, 155.401 1670434150.000009305, 2216511795, 155.167 1670434151.000009305, 2216511795, 157.136 1670434152.000009305, 2216511795, 157.219 1670434153.000009305, 2216511795, 155.034 1670434154.000009305, 2216511794, 156.073 1670434155.000009305, 2216511794, 157.289 1670434156.000009305, 2216511794, 156.695 1670434157.000009305, 2216511794, 153.916 1670434158.000009305, 2216511793, 156.243 1670434159.000009305, 2216511793, 157.192 1670434160.000009305, 2216511793, 156.279 1670434161.000009305, 2216511792, 153.984 1670434162.000009305, 2216511792, 156.895 1670434163.000009305, 2216511792, 157.343 1670434164.000009305, 2216511792, 155.391 1670434165.000009305, 2216511791, 154.760 1670434166.000009305, 2216511791, 157.058 1670434167.000009305, 2216511791, 156.698 1670434168.000009305, 2216511791, 154.002 1670434169.000009305, 2216511790, 155.861 1670434170.000009305, 2216511790, 157.020 1670434171.000009305, 2216511790, 156.040 1670434172.000009305, 2216511789, 153.112 1670434173.000009305, 2216511789, 156.279 1670434174.000009305, 2216511789, 156.903 1670434175.000009305, 2216511789, 155.258 1670434176.000009305, 2216511788, 154.407 1670434177.000009305, 2216511788, 156.607 1670434178.000009305, 2216511788, 156.384 1670434179.000009305, 2216511788, 153.872 1670434180.000009305, 2216511787, 154.659 1670434181.000009305, 2216511787, 156.384 1670434182.000009305, 2216511787, 155.859 1670434183.000009305, 2216511787, 152.922 1670434184.000009305, 2216511786, 155.348 1670434185.000009305, 2216511786, 156.273 1670434186.000009305, 2216511786, 155.212 1670434187.000009305, 2216511785, 153.474 1670434188.000009305, 2216511785, 155.820 1670434189.000009305, 2216511785, 156.068 1670434190.000009305, 2216511785, 154.041 1670434191.000009305, 2216511784, 154.581 1670434192.000009305, 2216511784, 156.258 1670434193.000009305, 2216511784, 155.456 1670434194.000009305, 2216511784, 152.489 1670434195.000009305, 2216511783, 155.194 1670434196.000009305, 2216511783, 156.109 1670434197.000009305, 2216511783, 154.771 1670434198.000009305, 2216511782, 153.043 1670434199.000009305, 2216511782, 155.514 1670434200.000009305, 2216511782, 155.735 1670434201.000009305, 2216511782, 153.619 1670434202.000009305, 2216511781, 153.623 1670434203.000009305, 2216511781, 155.706 1670434204.000009305, 2216511781, 155.307 1670434205.000009305, 2216511781, 152.664 1670434206.000009305, 2216511780, 154.535 1670434207.000009305, 2216511780, 155.644 1670434208.000009305, 2216511780, 154.561 1670434209.000009305, 2216511779, 152.072 1670434210.000009305, 2216511779, 155.203 1670434211.000009305, 2216511779, 155.367 1670434212.000009305, 2216511779, 153.525 1670434213.000009305, 2216511778, 153.811 1670434214.000009305, 2216511778, 155.437 1670434215.000009305, 2216511778, 154.855 1670434216.000009305, 2216511778, 152.041 1670434217.000009305, 2216511777, 154.531 1670434218.000009305, 2216511777, 155.543 1670434219.000009305, 2216511777, 154.319 1670434220.000009305, 2216511776, 152.533 1670434221.000009305, 2216511776, 154.746 1670434222.000009305, 2216511776, 155.002 1670434223.000009305, 2216511776, 152.934 1670434224.000009305, 2216511775, 153.565 1670434225.000009305, 2216511775, 155.086 1670434226.000009305, 2216511775, 154.540 1670434227.000009305, 2216511775, 151.607 1670434228.000009305, 2216511774, 154.390 1670434229.000009305, 2216511774, 155.301 1670434230.000009305, 2216511774, 154.092 1670434231.000009305, 2216511773, 152.598 1670434232.000009305, 2216511773, 155.067 1670434233.000009305, 2216511773, 155.036 1670434234.000009305, 2216511773, 152.560 1670434235.000009305, 2216511772, 153.642 1670434236.000009305, 2216511772, 155.201 1670434237.000009305, 2216511772, 154.239 1670434238.000009305, 2216511771, 151.665 1670434239.000009305, 2216511771, 154.590 1670434240.000009305, 2216511771, 155.182 1670434241.000009305, 2216511771, 153.681 1670434242.000009305, 2216511770, 153.034 1670434243.000009305, 2216511770, 155.049 1670434244.000009305, 2216511770, 154.576 1670434245.000009305, 2216511770, 152.556 1670434246.000009305, 2216511769, 154.063 1670434247.000009305, 2216511769, 155.257 1670434248.000009305, 2216511769, 154.163 1670434249.000009305, 2216511768, 151.977 1670434250.000009305, 2216511768, 154.514 1670434251.000009305, 2216511768, 154.816 1670434252.000009305, 2216511768, 152.903 1670434253.000009305, 2216511767, 152.943 1670434254.000009305, 2216511767, 154.728 1670434255.000009305, 2216511767, 154.370 1670434256.000009305, 2216511767, 151.691 1670434257.000009305, 2216511766, 153.904 1670434258.000009305, 2216511766, 154.827 1670434259.000009305, 2216511766, 153.326 1670434260.000009305, 2216511765, 152.151 1670434261.000009305, 2216511765, 154.563 1670434262.000009305, 2216511765, 154.391 1670434263.000009305, 2216511765, 151.540 1670434264.000009305, 2216511764, 153.910 1670434265.000009305, 2216511764, 154.720 1670434266.000009305, 2216511764, 153.317 1670434267.000009305, 2216511763, 151.597 1670434268.000009305, 2216511763, 154.382 1670434269.000009305, 2216511763, 154.486 1670434270.000009305, 2216511763, 152.666 1670434271.000009305, 2216511762, 152.913 1670434272.000009305, 2216511762, 154.491 1670434273.000009305, 2216511762, 153.776 1670434274.000009305, 2216511762, 150.902 1670434275.000009305, 2216511761, 153.636 1670434276.000009305, 2216511761, 154.383 1670434277.000009305, 2216511761, 152.897 1670434278.000009305, 2216511760, 152.229 1670434279.000009305, 2216511760, 154.203 1670434280.000009305, 2216511760, 154.100 1670434281.000009305, 2216511760, 151.410 1670434282.000009305, 2216511759, 152.788 1670434283.000009305, 2216511759, 154.179 1670434284.000009305, 2216511759, 152.777 1670434285.000009305, 2216511758, 151.339 1670434286.000009305, 2216511758, 153.701 1670434287.000009305, 2216511758, 153.730 1670434288.000009305, 2216511758, 151.503 1670434289.000009305, 2216511757, 152.679 1670434290.000009305, 2216511757, 154.163 1670434291.000009305, 2216511757, 153.244 1670434292.000009305, 2216511756, 151.067 1670434293.000009305, 2216511756, 153.569 1670434294.000009305, 2216511756, 153.961 1670434295.000009305, 2216511756, 151.948 1670434296.000009305, 2216511755, 152.215 1670434297.000009305, 2216511755, 154.151 1670434298.000009305, 2216511755, 153.498 1670434299.000009305, 2216511755, 150.472 1670434300.000009305, 2216511754, 153.468 1670434301.000009305, 2216511754, 154.214 1670434302.000009305, 2216511754, 152.641 1670434303.000009305, 2216511753, 152.098 1670434304.000009305, 2216511753, 154.309 1670434305.000009305, 2216511753, 153.866 1670434306.000009305, 2216511753, 151.180 1670434307.000009305, 2216511752, 153.188 1670434308.000009305, 2216511752, 154.246 1670434309.000009305, 2216511752, 152.780 1670434310.000009305, 2216511751, 152.128 1670434311.000009305, 2216511751, 154.033 1670434312.000009305, 2216511751, 153.830 1670434313.000009305, 2216511751, 151.293 1670434314.000009305, 2216511750, 153.268 1670434315.000009305, 2216511750, 154.267 1670434316.000009305, 2216511750, 152.987 1670434317.000009305, 2216511749, 151.427 1670434318.000009305, 2216511749, 154.046 1670434319.000009305, 2216511749, 154.267 1670434320.000009305, 2216511749, 152.008 1670434321.000009305, 2216511748, 153.028 1670434322.000009305, 2216511748, 154.349 1670434323.000009305, 2216511748, 153.372 1670434324.000009305, 2216511747, 151.049 1670434325.000009305, 2216511747, 153.923 1670434326.000009305, 2216511747, 154.463 1670434327.000009305, 2216511747, 152.438 1670434328.000009305, 2216511746, 153.155 1670434329.000009305, 2216511746, 154.684 1670434330.000009305, 2216511746, 153.776 1670434331.000009305, 2216511745, 151.221 1670434332.000009305, 2216511745, 154.369 1670434333.000009305, 2216511745, 154.653 1670434334.000009305, 2216511745, 152.788 1670434335.000009305, 2216511744, 153.204 1670434336.000009305, 2216511744, 154.942 1670434337.000009305, 2216511744, 154.040 1670434338.000009305, 2216511743, 151.767 1670434339.000009305, 2216511743, 154.556 1670434340.000009305, 2216511743, 155.310 1670434341.000009305, 2216511743, 154.464 1670434342.000009305, 2216511743, 151.943 1670434343.000009305, 2216511742, 154.341 1670434344.000009305, 2216511742, 155.447 1670434345.000009305, 2216511742, 155.067 1670434346.000009305, 2216511742, 153.275 1670434347.000009305, 2216511741, 153.068 1670434348.000009305, 2216511741, 154.983 1670434349.000009305, 2216511741, 155.390 1670434350.000009305, 2216511741, 154.317 1670434351.000009305, 2216511740, 151.997 1670434352.000009305, 2216511740, 154.727 1670434353.000009305, 2216511740, 155.750 1670434354.000009305, 2216511740, 155.146 1670434355.000009305, 2216511740, 152.875 1670434356.000009305, 2216511739, 154.437 1670434357.000009305, 2216511739, 155.783 1670434358.000009305, 2216511739, 155.779 1670434359.000009305, 2216511739, 154.236 1670434360.000009305, 2216511738, 153.355 1670434361.000009305, 2216511738, 155.565 1670434362.000009305, 2216511738, 156.200 1670434363.000009305, 2216511738, 155.263 1670434364.000009305, 2216511737, 152.438 1670434365.000009305, 2216511737, 154.887 1670434366.000009305, 2216511737, 156.219 1670434367.000009305, 2216511737, 155.834 1670434368.000009305, 2216511737, 154.195 1670434369.000009305, 2216511736, 154.086 1670434370.000009305, 2216511736, 156.215 1670434371.000009305, 2216511736, 156.609 1670434372.000009305, 2216511736, 155.187 1670434373.000009305, 2216511735, 153.371 1670434374.000009305, 2216511735, 155.732 1670434375.000009305, 2216511735, 156.723 1670434376.000009305, 2216511735, 156.391 1670434377.000009305, 2216511735, 153.965 1670434378.000009305, 2216511734, 155.104 1670434379.000009305, 2216511734, 156.793 1670434380.000009305, 2216511734, 156.583 1670434381.000009305, 2216511734, 154.912 1670434382.000009305, 2216511733, 154.833 1670434383.000009305, 2216511733, 156.868 1670434384.000009305, 2216511733, 157.221 1670434385.000009305, 2216511733, 155.389 1670434386.000009305, 2216511732, 154.961 1670434387.000009305, 2216511732, 156.833 1670434388.000009305, 2216511732, 157.237 1670434389.000009305, 2216511732, 156.065 1670434390.000009305, 2216511731, 153.815 1670434391.000009305, 2216511731, 156.159 1670434392.000009305, 2216511731, 157.082 1670434393.000009305, 2216511731, 156.632 1670434394.000009305, 2216511731, 154.436 1670434395.000009305, 2216511730, 155.305 1670434396.000009305, 2216511730, 156.991 1670434397.000009305, 2216511730, 157.033 1670434398.000009305, 2216511730, 155.474 1670434399.000009305, 2216511729, 154.463 1670434400.000009305, 2216511729, 156.629 1670434401.000009305, 2216511729, 157.119 1670434402.000009305, 2216511729, 156.239 1670434403.000009305, 2216511729, 153.297 1670434404.000009305, 2216511728, 155.968 1670434405.000009305, 2216511728, 157.130 1670434406.000009305, 2216511728, 156.488 1670434407.000009305, 2216511728, 154.100 1670434408.000009305, 2216511727, 155.386 1670434409.000009305, 2216511727, 156.975 1670434410.000009305, 2216511727, 156.830 1670434411.000009305, 2216511727, 155.195 1670434412.000009305, 2216511726, 154.799 1670434413.000009305, 2216511726, 156.755 1670434414.000009305, 2216511726, 157.003 1670434415.000009305, 2216511726, 155.710 1670434416.000009305, 2216511725, 153.443 1670434417.000009305, 2216511725, 156.057 1670434418.000009305, 2216511725, 156.931 1670434419.000009305, 2216511725, 156.192 1670434420.000009305, 2216511725, 153.987 1670434421.000009305, 2216511724, 155.488 1670434422.000009305, 2216511724, 156.829 1670434423.000009305, 2216511724, 156.447 1670434424.000009305, 2216511724, 154.777 1670434425.000009305, 2216511723, 154.629 1670434426.000009305, 2216511723, 156.643 1670434427.000009305, 2216511723, 156.880 1670434428.000009305, 2216511723, 155.631 1670434429.000009305, 2216511722, 153.924 1670434430.000009305, 2216511722, 156.329 1670434431.000009305, 2216511722, 156.930 1670434432.000009305, 2216511722, 155.966 1670434433.000009305, 2216511722, 153.200 1670434434.000009305, 2216511721, 155.860 1670434435.000009305, 2216511721, 156.901 1670434436.000009305, 2216511721, 156.340 1670434437.000009305, 2216511721, 153.875 1670434438.000009305, 2216511720, 154.963 1670434439.000009305, 2216511720, 156.577 1670434440.000009305, 2216511720, 156.557 1670434441.000009305, 2216511720, 154.652 1670434442.000009305, 2216511719, 154.263 1670434443.000009305, 2216511719, 156.406 1670434444.000009305, 2216511719, 156.778 1670434445.000009305, 2216511719, 155.522 1670434446.000009305, 2216511718, 153.365 1670434447.000009305, 2216511718, 155.922 1670434448.000009305, 2216511718, 156.732 1670434449.000009305, 2216511718, 156.096 1670434450.000009305, 2216511718, 153.317 1670434451.000009305, 2216511717, 155.668 1670434452.000009305, 2216511717, 156.775 1670434453.000009305, 2216511717, 156.364 1670434454.000009305, 2216511717, 153.931 1670434455.000009305, 2216511716, 155.125 1670434456.000009305, 2216511716, 156.573 1670434457.000009305, 2216511716, 156.590 1670434458.000009305, 2216511716, 154.787 1670434459.000009305, 2216511715, 154.513 1670434460.000009305, 2216511715, 156.361 1670434461.000009305, 2216511715, 156.712 1670434462.000009305, 2216511715, 155.251 1670434463.000009305, 2216511714, 153.453 1670434464.000009305, 2216511714, 155.935 1670434465.000009305, 2216511714, 156.729 1670434466.000009305, 2216511714, 155.667 1670434467.000009305, 2216511714, 153.161 1670434468.000009305, 2216511713, 155.350 1670434469.000009305, 2216511713, 156.504 1670434470.000009305, 2216511713, 155.613 1670434471.000009305, 2216511713, 153.678 1670434472.000009305, 2216511712, 154.760 1670434473.000009305, 2216511712, 156.432 1670434474.000009305, 2216511712, 156.357 1670434475.000009305, 2216511712, 154.219 1670434476.000009305, 2216511711, 154.259 1670434477.000009305, 2216511711, 156.219 1670434478.000009305, 2216511711, 156.396 1670434479.000009305, 2216511711, 154.706 1670434480.000009305, 2216511710, 153.883 1670434481.000009305, 2216511710, 155.996 1670434482.000009305, 2216511710, 156.342 1670434483.000009305, 2216511710, 155.158 1670434484.000009305, 2216511709, 153.405 1670434485.000009305, 2216511709, 155.804 1670434486.000009305, 2216511709, 156.426 1670434487.000009305, 2216511709, 155.595 1670434488.000009305, 2216511708, 152.818 1670434489.000009305, 2216511708, 155.375 1670434490.000009305, 2216511708, 156.567 1670434491.000009305, 2216511708, 155.782 1670434492.000009305, 2216511708, 153.482 1670434493.000009305, 2216511707, 154.922 1670434494.000009305, 2216511707, 156.134 1670434495.000009305, 2216511707, 155.958 1670434496.000009305, 2216511707, 153.996 1670434497.000009305, 2216511706, 154.185 1670434498.000009305, 2216511706, 156.130 1670434499.000009305, 2216511706, 156.069 1670434500.000009305, 2216511706, 154.462 1670434501.000009305, 2216511705, 153.737 1670434502.000009305, 2216511705, 155.868 1670434503.000009305, 2216511705, 156.266 1670434504.000009305, 2216511705, 154.943 1670434505.000009305, 2216511704, 153.251 1670434506.000009305, 2216511704, 155.593 1670434507.000009305, 2216511704, 156.111 1670434508.000009305, 2216511704, 154.827 1670434509.000009305, 2216511703, 152.618 1670434510.000009305, 2216511703, 155.142 1670434511.000009305, 2216511703, 155.927 1670434512.000009305, 2216511703, 154.888 1670434513.000009305, 2216511703, 152.214 1670434514.000009305, 2216511702, 154.827 1670434515.000009305, 2216511702, 155.787 1670434516.000009305, 2216511702, 155.272 1670434517.000009305, 2216511702, 152.601 1670434518.000009305, 2216511701, 154.320 1670434519.000009305, 2216511701, 155.778 1670434520.000009305, 2216511701, 155.199 1670434521.000009305, 2216511701, 153.382 1670434522.000009305, 2216511700, 153.983 1670434523.000009305, 2216511700, 155.624 1670434524.000009305, 2216511700, 155.542 1670434525.000009305, 2216511700, 153.716 1670434526.000009305, 2216511699, 153.407 1670434527.000009305, 2216511699, 155.401 1670434528.000009305, 2216511699, 155.689 1670434529.000009305, 2216511699, 153.923 1670434530.000009305, 2216511698, 153.213 1670434531.000009305, 2216511698, 155.349 1670434532.000009305, 2216511698, 155.620 1670434533.000009305, 2216511698, 154.543 1670434534.000009305, 2216511697, 153.079 1670434535.000009305, 2216511697, 155.031 1670434536.000009305, 2216511697, 155.476 1670434537.000009305, 2216511697, 154.335 1670434538.000009305, 2216511696, 152.366 1670434539.000009305, 2216511696, 155.087 1670434540.000009305, 2216511696, 155.597 1670434541.000009305, 2216511696, 154.381 1670434542.000009305, 2216511695, 151.991 1670434543.000009305, 2216511695, 154.753 1670434544.000009305, 2216511695, 155.674 1670434545.000009305, 2216511695, 154.786 1670434546.000009305, 2216511695, 152.005 1670434547.000009305, 2216511694, 154.281 1670434548.000009305, 2216511694, 155.463 1670434549.000009305, 2216511694, 154.920 1670434550.000009305, 2216511694, 152.453 1670434551.000009305, 2216511693, 154.301 1670434552.000009305, 2216511693, 155.532 1670434553.000009305, 2216511693, 155.110 1670434554.000009305, 2216511693, 152.610 1670434555.000009305, 2216511692, 154.042 1670434556.000009305, 2216511692, 155.514 1670434557.000009305, 2216511692, 155.115 1670434558.000009305, 2216511692, 152.992 1670434559.000009305, 2216511691, 153.898 1670434560.000009305, 2216511691, 155.317 1670434561.000009305, 2216511691, 155.103 1670434562.000009305, 2216511691, 153.204 1670434563.000009305, 2216511690, 153.693 1670434564.000009305, 2216511690, 155.279 1670434565.000009305, 2216511690, 155.123 1670434566.000009305, 2216511690, 153.294 1670434567.000009305, 2216511689, 153.318 1670434568.000009305, 2216511689, 155.130 1670434569.000009305, 2216511689, 155.088 1670434570.000009305, 2216511689, 153.385 1670434571.000009305, 2216511688, 152.528 1670434572.000009305, 2216511688, 154.782 1670434573.000009305, 2216511688, 154.985 1670434574.000009305, 2216511688, 153.550 1670434575.000009305, 2216511687, 152.611 1670434576.000009305, 2216511687, 154.696 1670434577.000009305, 2216511687, 155.092 1670434578.000009305, 2216511687, 153.711 1670434579.000009305, 2216511686, 152.340 1670434580.000009305, 2216511686, 154.777 1670434581.000009305, 2216511686, 155.137 1670434582.000009305, 2216511686, 153.468 1670434583.000009305, 2216511685, 152.021 1670434584.000009305, 2216511685, 154.505 1670434585.000009305, 2216511685, 154.923 1670434586.000009305, 2216511685, 153.707 1670434587.000009305, 2216511684, 152.101 1670434588.000009305, 2216511684, 154.661 1670434589.000009305, 2216511684, 155.094 1670434590.000009305, 2216511684, 153.743 1670434591.000009305, 2216511683, 151.872 1670434592.000009305, 2216511683, 154.582 1670434593.000009305, 2216511683, 155.179 1670434594.000009305, 2216511683, 153.987 1670434595.000009305, 2216511682, 151.886 1670434596.000009305, 2216511682, 154.290 1670434597.000009305, 2216511682, 155.062 1670434598.000009305, 2216511682, 153.849 1670434599.000009305, 2216511681, 151.213 1670434600.000009305, 2216511681, 154.038 1670434601.000009305, 2216511681, 155.041 1670434602.000009305, 2216511681, 153.982 1670434603.000009305, 2216511680, 151.431 1670434604.000009305, 2216511680, 154.242 1670434605.000009305, 2216511680, 155.088 1670434606.000009305, 2216511680, 154.021 1670434607.000009305, 2216511679, 151.410 1670434608.000009305, 2216511679, 154.338 1670434609.000009305, 2216511679, 155.040 1670434610.000009305, 2216511679, 153.948 1670434611.000009305, 2216511678, 151.458 1670434612.000009305, 2216511678, 154.329 1670434613.000009305, 2216511678, 155.141 1670434614.000009305, 2216511678, 154.062 1670434615.000009305, 2216511677, 151.309 1670434616.000009305, 2216511677, 154.390 1670434617.000009305, 2216511677, 155.016 1670434618.000009305, 2216511677, 153.849 1670434619.000009305, 2216511676, 151.202 1670434620.000009305, 2216511676, 154.137 1670434621.000009305, 2216511676, 155.045 1670434622.000009305, 2216511676, 154.022 1670434623.000009305, 2216511675, 151.450 1670434624.000009305, 2216511675, 154.166 1670434625.000009305, 2216511675, 154.972 1670434626.000009305, 2216511675, 154.054 1670434627.000009305, 2216511674, 151.249 1670434628.000009305, 2216511674, 154.025 1670434629.000009305, 2216511674, 154.955 1670434630.000009305, 2216511674, 153.828 1670434631.000009305, 2216511674, 151.090 1670434632.000009305, 2216511673, 154.179 1670434633.000009305, 2216511673, 154.963 1670434634.000009305, 2216511673, 153.976 1670434635.000009305, 2216511672, 151.351 1670434636.000009305, 2216511672, 154.174 1670434637.000009305, 2216511672, 154.825 1670434638.000009305, 2216511672, 153.572 1670434639.000009305, 2216511671, 151.434 1670434640.000009305, 2216511671, 154.367 1670434641.000009305, 2216511671, 154.914 1670434642.000009305, 2216511671, 153.753 1670434643.000009305, 2216511670, 151.655 1670434644.000009305, 2216511670, 154.333 1670434645.000009305, 2216511670, 154.923 1670434646.000009305, 2216511670, 153.720 1670434647.000009305, 2216511669, 152.208 1670434648.000009305, 2216511669, 154.276 1670434649.000009305, 2216511669, 154.800 1670434650.000009305, 2216511669, 153.386 1670434651.000009305, 2216511668, 151.724 1670434652.000009305, 2216511668, 154.337 1670434653.000009305, 2216511668, 154.813 1670434654.000009305, 2216511668, 153.405 1670434655.000009305, 2216511667, 151.476 1670434656.000009305, 2216511667, 154.292 1670434657.000009305, 2216511667, 154.684 1670434658.000009305, 2216511667, 153.214 1670434659.000009305, 2216511666, 152.346 1670434660.000009305, 2216511666, 154.418 1670434661.000009305, 2216511666, 154.641 1670434662.000009305, 2216511666, 153.004 1670434663.000009305, 2216511665, 152.352 1670434664.000009305, 2216511665, 154.447 1670434665.000009305, 2216511665, 154.500 1670434666.000009305, 2216511665, 152.706 1670434667.000009305, 2216511664, 152.611 1670434668.000009305, 2216511664, 154.485 1670434669.000009305, 2216511664, 154.428 1670434670.000009305, 2216511664, 152.523 1670434671.000009305, 2216511663, 152.790 1670434672.000009305, 2216511663, 154.544 1670434673.000009305, 2216511663, 154.439 1670434674.000009305, 2216511663, 152.195 1670434675.000009305, 2216511662, 152.933 1670434676.000009305, 2216511662, 154.604 1670434677.000009305, 2216511662, 154.304 1670434678.000009305, 2216511662, 151.912 1670434679.000009305, 2216511661, 153.219 1670434680.000009305, 2216511661, 154.590 1670434681.000009305, 2216511661, 154.052 1670434682.000009305, 2216511661, 151.665 1670434683.000009305, 2216511660, 153.213 1670434684.000009305, 2216511660, 154.622 1670434685.000009305, 2216511660, 154.134 1670434686.000009305, 2216511660, 151.195 1670434687.000009305, 2216511659, 153.329 1670434688.000009305, 2216511659, 154.713 1670434689.000009305, 2216511659, 153.896 1670434690.000009305, 2216511659, 150.871 1670434691.000009305, 2216511658, 153.673 1670434692.000009305, 2216511658, 154.727 1670434693.000009305, 2216511658, 153.774 1670434694.000009305, 2216511657, 151.232 1670434695.000009305, 2216511657, 154.130 1670434696.000009305, 2216511657, 154.693 1670434697.000009305, 2216511657, 153.456 1670434698.000009305, 2216511656, 151.357 1670434699.000009305, 2216511656, 154.067 1670434700.000009305, 2216511656, 154.410 1670434701.000009305, 2216511656, 152.818 1670434702.000009305, 2216511655, 151.795 1670434703.000009305, 2216511655, 154.200 1670434704.000009305, 2216511655, 154.573 1670434705.000009305, 2216511655, 152.695 1670434706.000009305, 2216511654, 152.168 1670434707.000009305, 2216511654, 154.223 1670434708.000009305, 2216511654, 154.344 1670434709.000009305, 2216511654, 152.472 1670434710.000009305, 2216511653, 152.619 1670434711.000009305, 2216511653, 154.383 1670434712.000009305, 2216511653, 154.196 1670434713.000009305, 2216511653, 152.160 1670434714.000009305, 2216511652, 153.079 1670434715.000009305, 2216511652, 154.624 1670434716.000009305, 2216511652, 154.197 1670434717.000009305, 2216511652, 151.671 1670434718.000009305, 2216511651, 153.160 1670434719.000009305, 2216511651, 154.538 1670434720.000009305, 2216511651, 153.923 1670434721.000009305, 2216511651, 151.044 1670434722.000009305, 2216511650, 153.517 1670434723.000009305, 2216511650, 154.466 1670434724.000009305, 2216511650, 153.450 1670434725.000009305, 2216511649, 151.027 1670434726.000009305, 2216511649, 153.914 1670434727.000009305, 2216511649, 154.545 1670434728.000009305, 2216511649, 153.156 1670434729.000009305, 2216511648, 151.885 1670434730.000009305, 2216511648, 154.026 1670434731.000009305, 2216511648, 154.539 1670434732.000009305, 2216511648, 152.952 1670434733.000009305, 2216511647, 152.021 1670434734.000009305, 2216511647, 154.132 1670434735.000009305, 2216511647, 154.292 1670434736.000009305, 2216511647, 152.092 1670434737.000009305, 2216511646, 152.137 1670434738.000009305, 2216511646, 154.418 1670434739.000009305, 2216511646, 154.052 1670434740.000009305, 2216511646, 152.059 1670434741.000009305, 2216511645, 153.046 1670434742.000009305, 2216511645, 154.377 1670434743.000009305, 2216511645, 153.871 1670434744.000009305, 2216511645, 151.168 1670434745.000009305, 2216511644, 153.428 1670434746.000009305, 2216511644, 154.562 1670434747.000009305, 2216511644, 153.549 1670434748.000009305, 2216511643, 150.678 1670434749.000009305, 2216511643, 153.573 1670434750.000009305, 2216511643, 154.417 1670434751.000009305, 2216511643, 153.259 1670434752.000009305, 2216511642, 151.624 1670434753.000009305, 2216511642, 153.915 1670434754.000009305, 2216511642, 154.373 1670434755.000009305, 2216511642, 152.443 1670434756.000009305, 2216511641, 151.815 1670434757.000009305, 2216511641, 154.251 1670434758.000009305, 2216511641, 154.079 1670434759.000009305, 2216511641, 152.105 1670434760.000009305, 2216511640, 152.645 1670434761.000009305, 2216511640, 154.199 1670434762.000009305, 2216511640, 153.850 1670434763.000009305, 2216511640, 151.316 1670434764.000009305, 2216511639, 152.967 1670434765.000009305, 2216511639, 154.362 1670434766.000009305, 2216511639, 153.600 1670434767.000009305, 2216511639, 150.543 1670434768.000009305, 2216511638, 153.508 1670434769.000009305, 2216511638, 154.328 1670434770.000009305, 2216511638, 153.246 1670434771.000009305, 2216511637, 151.092 1670434772.000009305, 2216511637, 153.682 1670434773.000009305, 2216511637, 154.105 1670434774.000009305, 2216511637, 152.518 1670434775.000009305, 2216511636, 151.822 1670434776.000009305, 2216511636, 154.080 1670434777.000009305, 2216511636, 154.161 1670434778.000009305, 2216511636, 152.164 1670434779.000009305, 2216511635, 152.691 1670434780.000009305, 2216511635, 154.386 1670434781.000009305, 2216511635, 154.115 1670434782.000009305, 2216511635, 151.487 1670434783.000009305, 2216511634, 153.190 1670434784.000009305, 2216511634, 154.411 1670434785.000009305, 2216511634, 153.529 1670434786.000009305, 2216511633, 151.477 1670434787.000009305, 2216511633, 154.102 1670434788.000009305, 2216511633, 154.321 1670434789.000009305, 2216511633, 152.566 1670434790.000009305, 2216511632, 151.966 1670434791.000009305, 2216511632, 154.136 1670434792.000009305, 2216511632, 154.004 1670434793.000009305, 2216511632, 151.707 1670434794.000009305, 2216511631, 152.600 1670434795.000009305, 2216511631, 154.236 1670434796.000009305, 2216511631, 153.513 1670434797.000009305, 2216511631, 151.019 1670434798.000009305, 2216511630, 153.135 1670434799.000009305, 2216511630, 154.244 1670434800.000009305, 2216511630, 153.212 1670434801.000009305, 2216511629, 151.228 1670434802.000009305, 2216511629, 153.681 1670434803.000009305, 2216511629, 154.129 1670434804.000009305, 2216511629, 152.444 1670434805.000009305, 2216511628, 151.577 1670434806.000009305, 2216511628, 153.806 1670434807.000009305, 2216511628, 153.746 1670434808.000009305, 2216511628, 151.684 1670434809.000009305, 2216511627, 152.293 1670434810.000009305, 2216511627, 153.983 1670434811.000009305, 2216511627, 153.633 1670434812.000009305, 2216511627, 151.125 1670434813.000009305, 2216511626, 153.229 1670434814.000009305, 2216511626, 154.016 1670434815.000009305, 2216511626, 152.869 1670434816.000009305, 2216511625, 150.684 1670434817.000009305, 2216511625, 153.087 1670434818.000009305, 2216511625, 153.385 1670434819.000009305, 2216511625, 152.072 1670434820.000009305, 2216511624, 151.343 1670434821.000009305, 2216511624, 153.095 1670434822.000009305, 2216511624, 153.161 1670434823.000009305, 2216511624, 150.897 1670434824.000009305, 2216511623, 151.998 1670434825.000009305, 2216511623, 153.391 1670434826.000009305, 2216511623, 152.715 1670434827.000009305, 2216511623, 149.708 1670434828.000009305, 2216511622, 152.324 1670434829.000009305, 2216511622, 153.291 1670434830.000009305, 2216511622, 151.913 1670434831.000009305, 2216511621, 150.335 1670434832.000009305, 2216511621, 152.882 1670434833.000009305, 2216511621, 153.110 1670434834.000009305, 2216511621, 151.423 1670434835.000009305, 2216511620, 151.251 1670434836.000009305, 2216511620, 153.062 1670434837.000009305, 2216511620, 152.899 1670434838.000009305, 2216511620, 150.334 1670434839.000009305, 2216511619, 152.076 1670434840.000009305, 2216511619, 153.211 1670434841.000009305, 2216511619, 152.340 1670434842.000009305, 2216511618, 149.347 1670434843.000009305, 2216511618, 152.557 1670434844.000009305, 2216511618, 153.478 1670434845.000009305, 2216511618, 152.188 1670434846.000009305, 2216511617, 151.314 1670434847.000009305, 2216511617, 153.379 1670434848.000009305, 2216511617, 153.260 1670434849.000009305, 2216511617, 151.022 1670434850.000009305, 2216511616, 152.262 1670434851.000009305, 2216511616, 153.771 1670434852.000009305, 2216511616, 152.954 1670434853.000009305, 2216511616, 149.818 1670434854.000009305, 2216511615, 152.737 1670434855.000009305, 2216511615, 153.640 1670434856.000009305, 2216511615, 152.481 1670434857.000009305, 2216511614, 150.937 1670434858.000009305, 2216511614, 153.426 1670434859.000009305, 2216511614, 153.683 1670434860.000009305, 2216511614, 151.255 1670434861.000009305, 2216511613, 151.552 1670434862.000009305, 2216511613, 153.481 1670434863.000009305, 2216511613, 153.003 1670434864.000009305, 2216511613, 150.302 1670434865.000009305, 2216511612, 152.591 1670434866.000009305, 2216511612, 153.593 1670434867.000009305, 2216511612, 152.526 1670434868.000009305, 2216511611, 150.534 1670434869.000009305, 2216511611, 153.125 1670434870.000009305, 2216511611, 153.648 1670434871.000009305, 2216511611, 151.921 1670434872.000009305, 2216511610, 151.966 1670434873.000009305, 2216511610, 153.681 1670434874.000009305, 2216511610, 153.389 1670434875.000009305, 2216511610, 150.092 1670434876.000009305, 2216511609, 152.672 1670434877.000009305, 2216511609, 153.625 1670434878.000009305, 2216511609, 152.572 1670434879.000009305, 2216511608, 150.814 1670434880.000009305, 2216511608, 153.407 1670434881.000009305, 2216511608, 153.681 1670434882.000009305, 2216511608, 151.679 1670434883.000009305, 2216511607, 151.814 1670434884.000009305, 2216511607, 153.750 1670434885.000009305, 2216511607, 153.252 1670434886.000009305, 2216511607, 150.354 1670434887.000009305, 2216511606, 152.511 1670434888.000009305, 2216511606, 153.613 1670434889.000009305, 2216511606, 152.446 1670434890.000009305, 2216511605, 150.193 1670434891.000009305, 2216511605, 153.386 1670434892.000009305, 2216511605, 153.661 1670434893.000009305, 2216511605, 151.497 1670434894.000009305, 2216511604, 151.984 1670434895.000009305, 2216511604, 153.566 1670434896.000009305, 2216511604, 153.134 1670434897.000009305, 2216511604, 150.623 1670434898.000009305, 2216511603, 152.836 1670434899.000009305, 2216511603, 153.729 1670434900.000009305, 2216511603, 152.736 1670434901.000009305, 2216511602, 151.010 1670434902.000009305, 2216511602, 153.420 1670434903.000009305, 2216511602, 153.631 1670434904.000009305, 2216511602, 151.694 1670434905.000009305, 2216511601, 152.423 1670434906.000009305, 2216511601, 153.893 1670434907.000009305, 2216511601, 153.096 1670434908.000009305, 2216511600, 150.092 1670434909.000009305, 2216511600, 153.357 1670434910.000009305, 2216511600, 153.905 1670434911.000009305, 2216511600, 152.579 1670434912.000009305, 2216511599, 151.605 1670434913.000009305, 2216511599, 153.739 1670434914.000009305, 2216511599, 153.698 1670434915.000009305, 2216511599, 151.216 1670434916.000009305, 2216511598, 152.893 1670434917.000009305, 2216511598, 154.084 1670434918.000009305, 2216511598, 153.147 1670434919.000009305, 2216511597, 150.477 1670434920.000009305, 2216511597, 153.677 1670434921.000009305, 2216511597, 154.036 1670434922.000009305, 2216511597, 152.153 1670434923.000009305, 2216511596, 152.028 1670434924.000009305, 2216511596, 154.025 1670434925.000009305, 2216511596, 153.685 1670434926.000009305, 2216511596, 150.835 1670434927.000009305, 2216511595, 153.244 1670434928.000009305, 2216511595, 154.221 1670434929.000009305, 2216511595, 152.969 1670434930.000009305, 2216511594, 151.550 1670434931.000009305, 2216511594, 153.795 1670434932.000009305, 2216511594, 154.088 1670434933.000009305, 2216511594, 151.947 1670434934.000009305, 2216511593, 152.569 1670434935.000009305, 2216511593, 154.276 1670434936.000009305, 2216511593, 153.590 1670434937.000009305, 2216511592, 150.561 1670434938.000009305, 2216511592, 153.576 1670434939.000009305, 2216511592, 154.282 1670434940.000009305, 2216511592, 152.081 1670434941.000009305, 2216511591, 152.100 1670434942.000009305, 2216511591, 154.084 1670434943.000009305, 2216511591, 153.686 1670434944.000009305, 2216511591, 150.844 1670434945.000009305, 2216511590, 153.267 1670434946.000009305, 2216511590, 154.228 1670434947.000009305, 2216511590, 152.678 1670434948.000009305, 2216511589, 151.328 1670434949.000009305, 2216511589, 154.016 1670434950.000009305, 2216511589, 153.989 1670434951.000009305, 2216511589, 151.445 1670434952.000009305, 2216511588, 152.625 1670434953.000009305, 2216511588, 154.084 1670434954.000009305, 2216511588, 153.247 1670434955.000009305, 2216511587, 150.872 1670434956.000009305, 2216511587, 153.655 1670434957.000009305, 2216511587, 154.011 1670434958.000009305, 2216511587, 152.512 1670434959.000009305, 2216511586, 152.268 1670434960.000009305, 2216511586, 154.043 1670434961.000009305, 2216511586, 153.580 1670434962.000009305, 2216511586, 150.677 1670434963.000009305, 2216511585, 153.341 1670434964.000009305, 2216511585, 154.176 1670434965.000009305, 2216511585, 152.695 1670434966.000009305, 2216511584, 151.916 1670434967.000009305, 2216511584, 154.010 1670434968.000009305, 2216511584, 153.789 1670434969.000009305, 2216511584, 151.255 1670434970.000009305, 2216511583, 153.137 1670434971.000009305, 2216511583, 154.200 1670434972.000009305, 2216511583, 153.032 1670434973.000009305, 2216511582, 151.538 1670434974.000009305, 2216511582, 153.862 1670434975.000009305, 2216511582, 153.871 1670434976.000009305, 2216511582, 151.348 1670434977.000009305, 2216511581, 152.822 1670434978.000009305, 2216511581, 154.209 1670434979.000009305, 2216511581, 153.233 1670434980.000009305, 2216511580, 151.037 1670434981.000009305, 2216511580, 153.814 1670434982.000009305, 2216511580, 154.038 1670434983.000009305, 2216511580, 151.957 1670434984.000009305, 2216511579, 152.252 1670434985.000009305, 2216511579, 154.003 1670434986.000009305, 2216511579, 153.422 1670434987.000009305, 2216511578, 150.402 1670434988.000009305, 2216511578, 153.453 1670434989.000009305, 2216511578, 153.955 1670434990.000009305, 2216511578, 152.189 1670434991.000009305, 2216511577, 151.919 1670434992.000009305, 2216511577, 154.110 1670434993.000009305, 2216511577, 153.610 1670434994.000009305, 2216511577, 150.659 1670434995.000009305, 2216511576, 153.473 1670434996.000009305, 2216511576, 154.220 1670434997.000009305, 2216511576, 152.389 1670434998.000009305, 2216511575, 151.847 1670434999.000009305, 2216511575, 154.144 1670435000.000009305, 2216511575, 153.846 1670435001.000009305, 2216511575, 151.038 1670435002.000009305, 2216511574, 153.502 1670435003.000009305, 2216511574, 154.430 1670435004.000009305, 2216511574, 152.839 1670435005.000009305, 2216511573, 152.117 1670435006.000009305, 2216511573, 154.390 1670435007.000009305, 2216511573, 154.008 1670435008.000009305, 2216511573, 151.698 1670435009.000009305, 2216511572, 153.603 1670435010.000009305, 2216511572, 154.660 1670435011.000009305, 2216511572, 153.349 1670435012.000009305, 2216511571, 152.440 1670435013.000009305, 2216511571, 154.590 1670435014.000009305, 2216511571, 154.469 1670435015.000009305, 2216511571, 151.756 1670435016.000009305, 2216511570, 153.828 1670435017.000009305, 2216511570, 154.905 1670435018.000009305, 2216511570, 153.702 1670435019.000009305, 2216511569, 152.228 1670435020.000009305, 2216511569, 154.758 1670435021.000009305, 2216511569, 154.719 1670435022.000009305, 2216511569, 152.110 1670435023.000009305, 2216511568, 153.968 1670435024.000009305, 2216511568, 155.070 1670435025.000009305, 2216511568, 154.080 1670435026.000009305, 2216511567, 152.494 1670435027.000009305, 2216511567, 154.999 1670435028.000009305, 2216511567, 155.057 1670435029.000009305, 2216511567, 152.547 1670435030.000009305, 2216511566, 153.988 1670435031.000009305, 2216511566, 155.790 1670435032.000009305, 2216511566, 154.835 1670435033.000009305, 2216511565, 153.502 1670435034.000009305, 2216511565, 156.082 1670435035.000009305, 2216511565, 155.992 1670435036.000009305, 2216511565, 153.497 1670435037.000009305, 2216511564, 155.222 1670435038.000009305, 2216511564, 156.432 1670435039.000009305, 2216511564, 155.112 1670435040.000009305, 2216511563, 154.090 1670435041.000009305, 2216511563, 156.292 1670435042.000009305, 2216511563, 156.337 1670435043.000009305, 2216511563, 153.447 1670435044.000009305, 2216511562, 155.465 1670435045.000009305, 2216511562, 156.628 1670435046.000009305, 2216511562, 155.175 1670435047.000009305, 2216511561, 154.069 1670435048.000009305, 2216511561, 156.556 1670435049.000009305, 2216511561, 156.547 1670435050.000009305, 2216511561, 153.832 1670435051.000009305, 2216511560, 156.039 1670435052.000009305, 2216511560, 157.043 1670435053.000009305, 2216511560, 155.618 1670435054.000009305, 2216511559, 154.597 1670435055.000009305, 2216511559, 157.022 1670435056.000009305, 2216511559, 156.848 1670435057.000009305, 2216511559, 154.112 1670435058.000009305, 2216511558, 156.239 1670435059.000009305, 2216511558, 157.297 1670435060.000009305, 2216511558, 155.685 1670435061.000009305, 2216511557, 155.090 1670435062.000009305, 2216511557, 157.361 1670435063.000009305, 2216511557, 157.117 1670435064.000009305, 2216511557, 154.141 1670435065.000009305, 2216511556, 157.017 1670435066.000009305, 2216511556, 157.753 1670435067.000009305, 2216511556, 155.982 1670435068.000009305, 2216511555, 155.897 1670435069.000009305, 2216511555, 157.793 1670435070.000009305, 2216511555, 157.165 1670435071.000009305, 2216511554, 154.236 1670435072.000009305, 2216511554, 157.449 1670435073.000009305, 2216511554, 157.955 1670435074.000009305, 2216511554, 156.019 1670435075.000009305, 2216511553, 156.643 1670435076.000009305, 2216511553, 158.090 1670435077.000009305, 2216511553, 157.340 1670435078.000009305, 2216511552, 154.835 1670435079.000009305, 2216511552, 157.807 1670435080.000009305, 2216511552, 158.113 1670435081.000009305, 2216511552, 155.822 1670435082.000009305, 2216511551, 156.996 1670435083.000009305, 2216511551, 158.346 1670435084.000009305, 2216511551, 157.288 1670435085.000009305, 2216511550, 155.220 1670435086.000009305, 2216511550, 158.259 1670435087.000009305, 2216511550, 158.181 1670435088.000009305, 2216511550, 155.785 1670435089.000009305, 2216511549, 157.218 1670435090.000009305, 2216511549, 158.481 1670435091.000009305, 2216511549, 157.277 1670435092.000009305, 2216511548, 156.101 1670435093.000009305, 2216511548, 158.398 1670435094.000009305, 2216511548, 158.134 1670435095.000009305, 2216511548, 155.438 1670435096.000009305, 2216511547, 157.771 1670435097.000009305, 2216511547, 158.680 1670435098.000009305, 2216511547, 156.776 1670435099.000009305, 2216511546, 156.649 1670435100.000009305, 2216511546, 158.129 1670435101.000009305, 2216511546, 157.529 1670435102.000009305, 2216511545, 154.932 1670435103.000009305, 2216511545, 157.863 1670435104.000009305, 2216511545, 158.286 1670435105.000009305, 2216511545, 155.943 1670435106.000009305, 2216511544, 157.008 1670435107.000009305, 2216511544, 158.502 1670435108.000009305, 2216511544, 157.288 1670435109.000009305, 2216511543, 155.658 1670435110.000009305, 2216511543, 158.307 1670435111.000009305, 2216511543, 158.153 1670435112.000009305, 2216511543, 155.532 1670435113.000009305, 2216511542, 157.473 1670435114.000009305, 2216511542, 158.547 1670435115.000009305, 2216511542, 157.063 1670435116.000009305, 2216511541, 156.249 1670435117.000009305, 2216511541, 158.328 1670435118.000009305, 2216511541, 157.862 1670435119.000009305, 2216511541, 154.708 1670435120.000009305, 2216511540, 157.540 1670435121.000009305, 2216511540, 158.336 1670435122.000009305, 2216511540, 156.445 1670435123.000009305, 2216511539, 156.540 1670435124.000009305, 2216511539, 158.384 1670435125.000009305, 2216511539, 157.583 1670435126.000009305, 2216511538, 155.252 1670435127.000009305, 2216511538, 157.840 1670435128.000009305, 2216511538, 157.935 1670435129.000009305, 2216511538, 155.468 1670435130.000009305, 2216511537, 156.908 1670435131.000009305, 2216511537, 158.261 1670435132.000009305, 2216511537, 156.730 1670435133.000009305, 2216511536, 155.628 1670435134.000009305, 2216511536, 158.011 1670435135.000009305, 2216511536, 157.400 1670435136.000009305, 2216511536, 154.084 1670435137.000009305, 2216511535, 157.267 1670435138.000009305, 2216511535, 157.926 1670435139.000009305, 2216511535, 155.881 1670435140.000009305, 2216511534, 156.404 1670435141.000009305, 2216511534, 157.826 1670435142.000009305, 2216511534, 156.848 1670435143.000009305, 2216511533, 155.136 1670435144.000009305, 2216511533, 157.580 1670435145.000009305, 2216511533, 157.555 1670435146.000009305, 2216511533, 154.677 1670435147.000009305, 2216511532, 156.749 1670435148.000009305, 2216511532, 157.640 1670435149.000009305, 2216511532, 155.986 1670435150.000009305, 2216511531, 155.167 1670435151.000009305, 2216511531, 157.505 1670435152.000009305, 2216511531, 156.851 1670435153.000009305, 2216511530, 153.807 1670435154.000009305, 2216511530, 156.927 1670435155.000009305, 2216511530, 157.127 1670435156.000009305, 2216511530, 155.170 1670435157.000009305, 2216511529, 155.929 1670435158.000009305, 2216511529, 157.244 1670435159.000009305, 2216511529, 156.198 1670435160.000009305, 2216511528, 154.385 1670435161.000009305, 2216511528, 156.951 1670435162.000009305, 2216511528, 156.464 1670435163.000009305, 2216511528, 153.687 1670435164.000009305, 2216511527, 156.051 1670435165.000009305, 2216511527, 156.963 1670435166.000009305, 2216511527, 155.011 1670435167.000009305, 2216511526, 155.327 1670435168.000009305, 2216511526, 157.017 1670435169.000009305, 2216511526, 155.858 1670435170.000009305, 2216511525, 154.222 1670435171.000009305, 2216511525, 156.576 1670435172.000009305, 2216511525, 156.313 1670435173.000009305, 2216511525, 153.222 1670435174.000009305, 2216511524, 155.829 1670435175.000009305, 2216511524, 156.638 1670435176.000009305, 2216511524, 154.588 1670435177.000009305, 2216511523, 154.913 1670435178.000009305, 2216511523, 156.615 1670435179.000009305, 2216511523, 155.699 1670435180.000009305, 2216511522, 153.691 1670435181.000009305, 2216511522, 156.252 1670435182.000009305, 2216511522, 156.219 1670435183.000009305, 2216511522, 153.478 1670435184.000009305, 2216511521, 155.437 1670435185.000009305, 2216511521, 156.407 1670435186.000009305, 2216511521, 154.766 1670435187.000009305, 2216511520, 154.428 1670435188.000009305, 2216511520, 156.345 1670435189.000009305, 2216511520, 155.631 1670435190.000009305, 2216511519, 153.206 1670435191.000009305, 2216511519, 155.799 1670435192.000009305, 2216511519, 156.081 1670435193.000009305, 2216511519, 153.327 1670435194.000009305, 2216511518, 155.237 1670435195.000009305, 2216511518, 156.280 1670435196.000009305, 2216511518, 154.524 1670435197.000009305, 2216511517, 154.232 1670435198.000009305, 2216511517, 156.239 1670435199.000009305, 2216511517, 155.570 1670435200.000009305, 2216511516, 152.878 1670435201.000009305, 2216511516, 155.789 1670435202.000009305, 2216511516, 155.921 1670435203.000009305, 2216511516, 152.793 1670435204.000009305, 2216511515, 154.927 1670435205.000009305, 2216511515, 156.168 1670435206.000009305, 2216511515, 154.178 1670435207.000009305, 2216511514, 154.287 1670435208.000009305, 2216511514, 155.853 1670435209.000009305, 2216511514, 154.562 1670435210.000009305, 2216511513, 152.439 1670435211.000009305, 2216511513, 155.141 1670435212.000009305, 2216511513, 155.134 1670435213.000009305, 2216511513, 152.119 1670435214.000009305, 2216511512, 154.698 1670435215.000009305, 2216511512, 155.422 1670435216.000009305, 2216511512, 153.542 1670435217.000009305, 2216511511, 153.529 1670435218.000009305, 2216511511, 155.366 1670435219.000009305, 2216511511, 154.325 1670435220.000009305, 2216511510, 152.274 1670435221.000009305, 2216511510, 155.159 1670435222.000009305, 2216511510, 155.043 1670435223.000009305, 2216511510, 152.359 1670435224.000009305, 2216511509, 154.626 1670435225.000009305, 2216511509, 155.269 1670435226.000009305, 2216511509, 153.087 1670435227.000009305, 2216511508, 153.748 1670435228.000009305, 2216511508, 155.238 1670435229.000009305, 2216511508, 154.207 1670435230.000009305, 2216511507, 152.421 1670435231.000009305, 2216511507, 155.163 1670435232.000009305, 2216511507, 154.669 1670435233.000009305, 2216511507, 151.439 1670435234.000009305, 2216511506, 154.562 1670435235.000009305, 2216511506, 155.099 1670435236.000009305, 2216511506, 152.882 1670435237.000009305, 2216511505, 153.890 1670435238.000009305, 2216511505, 155.129 1670435239.000009305, 2216511505, 153.824 1670435240.000009305, 2216511504, 153.043 1670435241.000009305, 2216511504, 155.227 1670435242.000009305, 2216511504, 154.587 1670435243.000009305, 2216511503, 151.801 1670435244.000009305, 2216511503, 154.795 1670435245.000009305, 2216511503, 154.894 1670435246.000009305, 2216511503, 152.226 1670435247.000009305, 2216511502, 154.100 1670435248.000009305, 2216511502, 155.095 1670435249.000009305, 2216511502, 153.371 1670435250.000009305, 2216511501, 153.516 1670435251.000009305, 2216511501, 155.121 1670435252.000009305, 2216511501, 154.202 1670435253.000009305, 2216511500, 152.381 1670435254.000009305, 2216511500, 154.836 1670435255.000009305, 2216511500, 154.568 1670435256.000009305, 2216511500, 151.459 1670435257.000009305, 2216511499, 154.434 1670435258.000009305, 2216511499, 154.843 1670435259.000009305, 2216511499, 152.824 1670435260.000009305, 2216511498, 153.752 1670435261.000009305, 2216511498, 154.898 1670435262.000009305, 2216511498, 153.335 1670435263.000009305, 2216511497, 152.620 1670435264.000009305, 2216511497, 154.683 1670435265.000009305, 2216511497, 154.089 1670435266.000009305, 2216511496, 151.341 1670435267.000009305, 2216511496, 154.499 1670435268.000009305, 2216511496, 154.434 1670435269.000009305, 2216511496, 151.607 1670435270.000009305, 2216511495, 153.956 1670435271.000009305, 2216511495, 154.535 1670435272.000009305, 2216511495, 152.618 1670435273.000009305, 2216511494, 153.246 1670435274.000009305, 2216511494, 154.470 1670435275.000009305, 2216511494, 153.234 1670435276.000009305, 2216511493, 151.963 1670435277.000009305, 2216511493, 154.200 1670435278.000009305, 2216511493, 153.539 1670435279.000009305, 2216511492, 150.731 1670435280.000009305, 2216511492, 153.775 1670435281.000009305, 2216511492, 153.698 1670435282.000009305, 2216511492, 151.290 1670435283.000009305, 2216511491, 153.020 1670435284.000009305, 2216511491, 153.902 1670435285.000009305, 2216511491, 151.678 1670435286.000009305, 2216511490, 152.122 1670435287.000009305, 2216511490, 153.879 1670435288.000009305, 2216511490, 152.670 1670435289.000009305, 2216511489, 151.226 1670435290.000009305, 2216511489, 153.544 1670435291.000009305, 2216511489, 153.069 1670435292.000009305, 2216511488, 150.144 1670435293.000009305, 2216511488, 153.068 1670435294.000009305, 2216511488, 153.236 1670435295.000009305, 2216511488, 150.348 1670435296.000009305, 2216511487, 152.399 1670435297.000009305, 2216511487, 153.123 1670435298.000009305, 2216511487, 151.465 1670435299.000009305, 2216511486, 151.590 1670435300.000009305, 2216511486, 153.091 1670435301.000009305, 2216511486, 151.970 1670435302.000009305, 2216511485, 150.553 1670435303.000009305, 2216511485, 152.873 1670435304.000009305, 2216511485, 152.163 1670435305.000009305, 2216511484, 149.479 1670435306.000009305, 2216511484, 152.545 1670435307.000009305, 2216511484, 152.448 1670435308.000009305, 2216511484, 149.440 1670435309.000009305, 2216511483, 151.988 1670435310.000009305, 2216511483, 152.510 1670435311.000009305, 2216511483, 149.971 1670435312.000009305, 2216511482, 151.159 1670435313.000009305, 2216511482, 152.129 1670435314.000009305, 2216511482, 150.593 1670435315.000009305, 2216511481, 150.197 1670435316.000009305, 2216511481, 151.974 1670435317.000009305, 2216511481, 150.868 1670435318.000009305, 2216511480, 148.966 1670435319.000009305, 2216511480, 151.748 1670435320.000009305, 2216511480, 151.528 1670435321.000009305, 2216511480, 148.221 1670435322.000009305, 2216511479, 151.249 1670435323.000009305, 2216511479, 151.653 1670435324.000009305, 2216511479, 149.075 1670435325.000009305, 2216511478, 150.576 1670435326.000009305, 2216511478, 151.682 1670435327.000009305, 2216511478, 149.740 1670435328.000009305, 2216511477, 150.028 1670435329.000009305, 2216511477, 151.560 1670435330.000009305, 2216511477, 150.392 1670435331.000009305, 2216511476, 149.054 1670435332.000009305, 2216511476, 151.244 1670435333.000009305, 2216511476, 150.655 1670435334.000009305, 2216511475, 148.011 1670435335.000009305, 2216511475, 150.987 1670435336.000009305, 2216511475, 150.991 1670435337.000009305, 2216511475, 147.924 1670435338.000009305, 2216511474, 150.718 1670435339.000009305, 2216511474, 151.242 1670435340.000009305, 2216511474, 148.801 1670435341.000009305, 2216511473, 149.963 1670435342.000009305, 2216511473, 151.157 1670435343.000009305, 2216511473, 149.107 1670435344.000009305, 2216511472, 149.436 1670435345.000009305, 2216511472, 151.199 1670435346.000009305, 2216511472, 150.044 1670435347.000009305, 2216511471, 148.922 1670435348.000009305, 2216511471, 151.130 1670435349.000009305, 2216511471, 150.738 1670435350.000009305, 2216511470, 148.250 1670435351.000009305, 2216511470, 151.061 1670435352.000009305, 2216511470, 150.823 1670435353.000009305, 2216511470, 147.877 1670435354.000009305, 2216511469, 150.679 1670435355.000009305, 2216511469, 151.134 1670435356.000009305, 2216511469, 148.629 1670435357.000009305, 2216511468, 149.971 1670435358.000009305, 2216511468, 151.307 1670435359.000009305, 2216511468, 149.349 1670435360.000009305, 2216511467, 149.623 1670435361.000009305, 2216511467, 151.539 1670435362.000009305, 2216511467, 150.229 1670435363.000009305, 2216511466, 149.051 1670435364.000009305, 2216511466, 151.452 1670435365.000009305, 2216511466, 150.917 1670435366.000009305, 2216511465, 148.363 1670435367.000009305, 2216511465, 151.367 1670435368.000009305, 2216511465, 151.252 1670435369.000009305, 2216511465, 148.341 1670435370.000009305, 2216511464, 151.319 1670435371.000009305, 2216511464, 151.601 1670435372.000009305, 2216511464, 149.169 1670435373.000009305, 2216511463, 151.033 1670435374.000009305, 2216511463, 151.961 1670435375.000009305, 2216511463, 149.881 1670435376.000009305, 2216511462, 150.780 1670435377.000009305, 2216511462, 152.119 1670435378.000009305, 2216511462, 150.620 1670435379.000009305, 2216511461, 150.748 1670435380.000009305, 2216511461, 152.411 1670435381.000009305, 2216511461, 151.623 1670435382.000009305, 2216511460, 149.936 1670435383.000009305, 2216511460, 152.542 1670435384.000009305, 2216511460, 151.831 1670435385.000009305, 2216511459, 149.474 1670435386.000009305, 2216511459, 152.485 1670435387.000009305, 2216511459, 152.419 1670435388.000009305, 2216511459, 149.298 1670435389.000009305, 2216511458, 152.499 1670435390.000009305, 2216511458, 152.806 1670435391.000009305, 2216511458, 150.112 1670435392.000009305, 2216511457, 152.143 1670435393.000009305, 2216511457, 153.057 1670435394.000009305, 2216511457, 150.992 1670435395.000009305, 2216511456, 152.103 1670435396.000009305, 2216511456, 153.304 1670435397.000009305, 2216511456, 151.929 1670435398.000009305, 2216511455, 151.606 1670435399.000009305, 2216511455, 153.423 1670435400.000009305, 2216511455, 152.363 1670435401.000009305, 2216511454, 151.480 1670435402.000009305, 2216511454, 153.721 1670435403.000009305, 2216511454, 153.006 1670435404.000009305, 2216511453, 150.569 1670435405.000009305, 2216511453, 153.581 1670435406.000009305, 2216511453, 153.339 1670435407.000009305, 2216511453, 150.175 1670435408.000009305, 2216511452, 153.588 1670435409.000009305, 2216511452, 153.956 1670435410.000009305, 2216511452, 151.275 1670435411.000009305, 2216511451, 153.698 1670435412.000009305, 2216511451, 154.268 1670435413.000009305, 2216511451, 151.736 1670435414.000009305, 2216511450, 153.345 1670435415.000009305, 2216511450, 154.522 1670435416.000009305, 2216511450, 152.536 1670435417.000009305, 2216511449, 152.964 1670435418.000009305, 2216511449, 154.736 1670435419.000009305, 2216511449, 147.203 1670435420.000009305, 2216511448, 141.620 1670435421.000009305, 2216511448, 144.966 1670435422.000009305, 2216511448, 144.934 1670435423.000009305, 2216511448, 142.004 1670435424.000009305, 2216511447, 144.773 1670435425.000009305, 2216511447, 145.236 1670435426.000009305, 2216511447, 142.626 1670435427.000009305, 2216511446, 144.601 1670435428.000009305, 2216511446, 145.443 1670435429.000009305, 2216511446, 143.105 1670435430.000009305, 2216511445, 144.210 1670435431.000009305, 2216511445, 145.741 1670435432.000009305, 2216511445, 144.249 1670435433.000009305, 2216511444, 144.232 1670435434.000009305, 2216511444, 145.849 1670435435.000009305, 2216511444, 144.236 1670435436.000009305, 2216511443, 143.897 1670435437.000009305, 2216511443, 146.028 1670435438.000009305, 2216511443, 144.877 1670435439.000009305, 2216511442, 143.252 1670435440.000009305, 2216511442, 145.853 1670435441.000009305, 2216511442, 145.600 1670435442.000009305, 2216511441, 143.139 1670435443.000009305, 2216511441, 146.254 1670435444.000009305, 2216511441, 146.085 1670435445.000009305, 2216511440, 143.090 1670435446.000009305, 2216511440, 146.049 1670435447.000009305, 2216511440, 146.099 1670435448.000009305, 2216511440, 142.949 1670435449.000009305, 2216511439, 145.968 1670435450.000009305, 2216511439, 146.499 1670435451.000009305, 2216511439, 143.738 1670435452.000009305, 2216511438, 145.973 1670435453.000009305, 2216511438, 146.695 1670435454.000009305, 2216511438, 144.406 1670435455.000009305, 2216511437, 145.928 1670435456.000009305, 2216511437, 146.849 1670435457.000009305, 2216511437, 144.508 1670435458.000009305, 2216511436, 145.679 1670435459.000009305, 2216511436, 147.157 1670435460.000009305, 2216511436, 145.786 1670435461.000009305, 2216511435, 145.765 1670435462.000009305, 2216511435, 147.326 1670435463.000009305, 2216511435, 146.259 1670435464.000009305, 2216511434, 145.584 1670435465.000009305, 2216511434, 147.418 1670435466.000009305, 2216511434, 146.596 1670435467.000009305, 2216511433, 145.142 1670435468.000009305, 2216511433, 147.402 1670435469.000009305, 2216511433, 146.945 1670435470.000009305, 2216511432, 144.690 1670435471.000009305, 2216511432, 147.448 1670435472.000009305, 2216511432, 147.181 1670435473.000009305, 2216511431, 144.341 1670435474.000009305, 2216511431, 147.571 1670435475.000009305, 2216511431, 147.576 1670435476.000009305, 2216511430, 144.210 1670435477.000009305, 2216511430, 147.558 1670435478.000009305, 2216511430, 147.779 1670435479.000009305, 2216511430, 144.986 1670435480.000009305, 2216511429, 147.774 1670435481.000009305, 2216511429, 147.971 1670435482.000009305, 2216511429, 145.368 1670435483.000009305, 2216511428, 147.565 1670435484.000009305, 2216511428, 148.174 1670435485.000009305, 2216511428, 145.603 1670435486.000009305, 2216511427, 147.312 1670435487.000009305, 2216511427, 148.499 1670435488.000009305, 2216511427, 146.319 1670435489.000009305, 2216511426, 147.270 1670435490.000009305, 2216511426, 148.642 1670435491.000009305, 2216511426, 147.062 1670435492.000009305, 2216511425, 147.596 1670435493.000009305, 2216511425, 148.950 1670435494.000009305, 2216511425, 147.297 1670435495.000009305, 2216511424, 147.575 1670435496.000009305, 2216511424, 149.293 1670435497.000009305, 2216511424, 147.778 1670435498.000009305, 2216511423, 147.439 1670435499.000009305, 2216511423, 149.343 1670435500.000009305, 2216511423, 149.169 1670435501.000009305, 2216511423, 146.095 1670435502.000009305, 2216511422, 148.389 1670435503.000009305, 2216511422, 149.680 1670435504.000009305, 2216511422, 148.643 1670435505.000009305, 2216511421, 146.365 1670435506.000009305, 2216511421, 149.291 1670435507.000009305, 2216511421, 149.749 1670435508.000009305, 2216511421, 148.465 1670435509.000009305, 2216511420, 148.034 1670435510.000009305, 2216511420, 149.794 1670435511.000009305, 2216511420, 149.888 1670435512.000009305, 2216511420, 148.039 1670435513.000009305, 2216511419, 148.403 1670435514.000009305, 2216511419, 149.840 1670435515.000009305, 2216511419, 149.472 1670435516.000009305, 2216511419, 146.899 1670435517.000009305, 2216511418, 148.934 1670435518.000009305, 2216511418, 150.107 1670435519.000009305, 2216511418, 148.778 1670435520.000009305, 2216511417, 147.174 1670435521.000009305, 2216511417, 149.896 1670435522.000009305, 2216511417, 150.337 1670435523.000009305, 2216511417, 148.481 1670435524.000009305, 2216511416, 148.635 1670435525.000009305, 2216511416, 150.313 1670435526.000009305, 2216511416, 150.064 1670435527.000009305, 2216511416, 147.278 1670435528.000009305, 2216511415, 149.541 1670435529.000009305, 2216511415, 150.559 1670435530.000009305, 2216511415, 149.634 1670435531.000009305, 2216511414, 147.496 1670435532.000009305, 2216511414, 150.172 1670435533.000009305, 2216511414, 150.584 1670435534.000009305, 2216511414, 148.779 1670435535.000009305, 2216511413, 148.460 1670435536.000009305, 2216511413, 150.710 1670435537.000009305, 2216511413, 150.533 1670435538.000009305, 2216511413, 148.362 1670435539.000009305, 2216511412, 149.688 1670435540.000009305, 2216511412, 151.125 1670435541.000009305, 2216511412, 150.188 1670435542.000009305, 2216511411, 147.694 1670435543.000009305, 2216511411, 150.508 1670435544.000009305, 2216511411, 151.182 1670435545.000009305, 2216511411, 149.684 1670435546.000009305, 2216511410, 149.022 1670435547.000009305, 2216511410, 151.264 1670435548.000009305, 2216511410, 151.046 1670435549.000009305, 2216511410, 148.873 1670435550.000009305, 2216511409, 149.743 1670435551.000009305, 2216511409, 151.362 1670435552.000009305, 2216511409, 150.837 1670435553.000009305, 2216511408, 147.564 1670435554.000009305, 2216511408, 151.056 1670435555.000009305, 2216511408, 151.674 1670435556.000009305, 2216511408, 150.219 1670435557.000009305, 2216511407, 149.020 1670435558.000009305, 2216511407, 151.434 1670435559.000009305, 2216511407, 151.322 1670435560.000009305, 2216511407, 148.949 1670435561.000009305, 2216511406, 150.460 1670435562.000009305, 2216511406, 151.821 1670435563.000009305, 2216511406, 150.712 1670435564.000009305, 2216511405, 148.536 1670435565.000009305, 2216511405, 150.925 1670435566.000009305, 2216511405, 151.755 1670435567.000009305, 2216511405, 150.342 1670435568.000009305, 2216511404, 149.436 1670435569.000009305, 2216511404, 151.445 1670435570.000009305, 2216511404, 151.227 1670435571.000009305, 2216511404, 149.174 1670435572.000009305, 2216511403, 150.372 1670435573.000009305, 2216511403, 151.695 1670435574.000009305, 2216511403, 150.599 1670435575.000009305, 2216511402, 148.386 1670435576.000009305, 2216511402, 151.138 1670435577.000009305, 2216511402, 151.503 1670435578.000009305, 2216511402, 149.873 1670435579.000009305, 2216511401, 149.718 1670435580.000009305, 2216511401, 151.447 1670435581.000009305, 2216511401, 151.269 1670435582.000009305, 2216511401, 148.951 1670435583.000009305, 2216511400, 150.349 1670435584.000009305, 2216511400, 151.777 1670435585.000009305, 2216511400, 150.604 1670435586.000009305, 2216511399, 148.361 1670435587.000009305, 2216511399, 151.166 1670435588.000009305, 2216511399, 151.555 1670435589.000009305, 2216511399, 149.725 1670435590.000009305, 2216511398, 149.697 1670435591.000009305, 2216511398, 151.468 1670435592.000009305, 2216511398, 151.003 1670435593.000009305, 2216511398, 148.210 1670435594.000009305, 2216511397, 150.817 1670435595.000009305, 2216511397, 151.749 1670435596.000009305, 2216511397, 150.176 1670435597.000009305, 2216511396, 149.017 1670435598.000009305, 2216511396, 151.189 1670435599.000009305, 2216511396, 151.142 1670435600.000009305, 2216511396, 148.884 1670435601.000009305, 2216511395, 149.901 1670435602.000009305, 2216511395, 151.388 1670435603.000009305, 2216511395, 150.689 1670435604.000009305, 2216511394, 147.645 1670435605.000009305, 2216511394, 150.727 1670435606.000009305, 2216511394, 151.361 1670435607.000009305, 2216511394, 149.257 1670435608.000009305, 2216511393, 149.009 1670435609.000009305, 2216511393, 150.914 1670435610.000009305, 2216511393, 150.824 1670435611.000009305, 2216511393, 147.833 1670435612.000009305, 2216511392, 150.033 1670435613.000009305, 2216511392, 151.172 1670435614.000009305, 2216511392, 150.006 1670435615.000009305, 2216511391, 148.076 1670435616.000009305, 2216511391, 150.654 1670435617.000009305, 2216511391, 150.967 1670435618.000009305, 2216511391, 148.849 1670435619.000009305, 2216511390, 149.604 1670435620.000009305, 2216511390, 150.894 1670435621.000009305, 2216511390, 150.235 1670435622.000009305, 2216511389, 147.031 1670435623.000009305, 2216511389, 150.289 1670435624.000009305, 2216511389, 150.865 1670435625.000009305, 2216511389, 149.118 1670435626.000009305, 2216511388, 148.728 1670435627.000009305, 2216511388, 150.847 1670435628.000009305, 2216511388, 150.482 1670435629.000009305, 2216511388, 147.295 1670435630.000009305, 2216511387, 149.730 1670435631.000009305, 2216511387, 150.789 1670435632.000009305, 2216511387, 149.780 1670435633.000009305, 2216511386, 148.004 1670435634.000009305, 2216511386, 150.503 1670435635.000009305, 2216511386, 150.557 1670435636.000009305, 2216511386, 148.149 1670435637.000009305, 2216511385, 149.417 1670435638.000009305, 2216511385, 150.683 1670435639.000009305, 2216511385, 149.668 1670435640.000009305, 2216511384, 147.167 1670435641.000009305, 2216511384, 150.156 1670435642.000009305, 2216511384, 150.721 1670435643.000009305, 2216511384, 148.856 1670435644.000009305, 2216511383, 148.774 1670435645.000009305, 2216511383, 150.518 1670435646.000009305, 2216511383, 150.100 1670435647.000009305, 2216511383, 147.101 1670435648.000009305, 2216511382, 149.747 1670435649.000009305, 2216511382, 150.588 1670435650.000009305, 2216511382, 149.242 1670435651.000009305, 2216511381, 148.087 1670435652.000009305, 2216511381, 150.407 1670435653.000009305, 2216511381, 150.278 1670435654.000009305, 2216511381, 148.006 1670435655.000009305, 2216511380, 149.299 1670435656.000009305, 2216511380, 150.685 1670435657.000009305, 2216511380, 149.412 1670435658.000009305, 2216511379, 147.409 1670435659.000009305, 2216511379, 150.380 1670435660.000009305, 2216511379, 150.570 1670435661.000009305, 2216511379, 147.842 1670435662.000009305, 2216511378, 149.334 1670435663.000009305, 2216511378, 150.923 1670435664.000009305, 2216511378, 149.952 1670435665.000009305, 2216511377, 147.794 1670435666.000009305, 2216511377, 150.542 1670435667.000009305, 2216511377, 150.673 1670435668.000009305, 2216511377, 148.859 1670435669.000009305, 2216511376, 149.334 1670435670.000009305, 2216511376, 151.095 1670435671.000009305, 2216511376, 150.247 1670435672.000009305, 2216511375, 147.166 1670435673.000009305, 2216511375, 150.550 1670435674.000009305, 2216511375, 151.132 1670435675.000009305, 2216511375, 149.093 1670435676.000009305, 2216511374, 148.963 1670435677.000009305, 2216511374, 151.141 1670435678.000009305, 2216511374, 150.601 1670435679.000009305, 2216511374, 147.447 1670435680.000009305, 2216511373, 150.335 1670435681.000009305, 2216511373, 151.173 1670435682.000009305, 2216511373, 149.428 1670435683.000009305, 2216511372, 149.181 1670435684.000009305, 2216511372, 151.178 1670435685.000009305, 2216511372, 150.850 1670435686.000009305, 2216511372, 147.911 1670435687.000009305, 2216511371, 150.316 1670435688.000009305, 2216511371, 151.013 1670435689.000009305, 2216511371, 149.460 1670435690.000009305, 2216511370, 148.739 1670435691.000009305, 2216511370, 151.039 1670435692.000009305, 2216511370, 150.711 1670435693.000009305, 2216511370, 148.025 1670435694.000009305, 2216511369, 150.338 1670435695.000009305, 2216511369, 151.143 1670435696.000009305, 2216511369, 149.851 1670435697.000009305, 2216511368, 148.890 1670435698.000009305, 2216511368, 151.296 1670435699.000009305, 2216511368, 150.836 1670435700.000009305, 2216511368, 148.591 1670435701.000009305, 2216511367, 150.403 1670435702.000009305, 2216511367, 151.418 1670435703.000009305, 2216511367, 150.181 1670435704.000009305, 2216511366, 148.908 1670435705.000009305, 2216511366, 151.313 1670435706.000009305, 2216511366, 151.088 1670435707.000009305, 2216511366, 148.150 1670435708.000009305, 2216511365, 150.542 1670435709.000009305, 2216511365, 151.495 1670435710.000009305, 2216511365, 150.065 1670435711.000009305, 2216511364, 149.451 1670435712.000009305, 2216511364, 151.556 1670435713.000009305, 2216511364, 151.489 1670435714.000009305, 2216511364, 148.637 1670435715.000009305, 2216511363, 150.799 1670435716.000009305, 2216511363, 151.742 1670435717.000009305, 2216511363, 150.302 1670435718.000009305, 2216511362, 149.809 1670435719.000009305, 2216511362, 151.733 1670435720.000009305, 2216511362, 151.542 1670435721.000009305, 2216511362, 148.748 1670435722.000009305, 2216511361, 151.222 1670435723.000009305, 2216511361, 152.018 1670435724.000009305, 2216511361, 150.697 1670435725.000009305, 2216511360, 149.558 1670435726.000009305, 2216511360, 152.037 1670435727.000009305, 2216511360, 152.140 1670435728.000009305, 2216511360, 149.505 1670435729.000009305, 2216511359, 151.777 1670435730.000009305, 2216511359, 152.577 1670435731.000009305, 2216511359, 151.358 1670435732.000009305, 2216511358, 150.373 1670435733.000009305, 2216511358, 152.686 1670435734.000009305, 2216511358, 152.441 1670435735.000009305, 2216511358, 149.452 1670435736.000009305, 2216511357, 152.166 1670435737.000009305, 2216511357, 152.965 1670435738.000009305, 2216511357, 151.297 1670435739.000009305, 2216511356, 150.891 1670435740.000009305, 2216511356, 153.034 1670435741.000009305, 2216511356, 152.221 1670435742.000009305, 2216511355, 149.371 1670435743.000009305, 2216511355, 152.314 1670435744.000009305, 2216511355, 153.191 1670435745.000009305, 2216511355, 151.433 1670435746.000009305, 2216511354, 151.478 1670435747.000009305, 2216511354, 153.445 1670435748.000009305, 2216511354, 152.824 1670435749.000009305, 2216511354, 149.647 1670435750.000009305, 2216511353, 153.053 1670435751.000009305, 2216511353, 153.460 1670435752.000009305, 2216511353, 151.716 1670435753.000009305, 2216511352, 152.077 1670435754.000009305, 2216511352, 153.657 1670435755.000009305, 2216511352, 152.931 1670435756.000009305, 2216511351, 150.639 1670435757.000009305, 2216511351, 153.470 1670435758.000009305, 2216511351, 153.698 1670435759.000009305, 2216511351, 152.054 1670435760.000009305, 2216511350, 152.523 1670435761.000009305, 2216511350, 154.218 1670435762.000009305, 2216511350, 153.371 1670435763.000009305, 2216511349, 151.322 1670435764.000009305, 2216511349, 154.081 1670435765.000009305, 2216511349, 154.057 1670435766.000009305, 2216511349, 151.514 1670435767.000009305, 2216511348, 153.292 1670435768.000009305, 2216511348, 154.637 1670435769.000009305, 2216511348, 153.148 1670435770.000009305, 2216511347, 152.174 1670435771.000009305, 2216511347, 154.359 1670435772.000009305, 2216511347, 154.390 1670435773.000009305, 2216511347, 151.334 1670435774.000009305, 2216511346, 153.746 1670435775.000009305, 2216511346, 154.656 1670435776.000009305, 2216511346, 153.018 1670435777.000009305, 2216511345, 152.446 1670435778.000009305, 2216511345, 154.765 1670435779.000009305, 2216511345, 154.351 1670435780.000009305, 2216511344, 151.351 1670435781.000009305, 2216511344, 154.533 1670435782.000009305, 2216511344, 155.112 1670435783.000009305, 2216511344, 153.148 1670435784.000009305, 2216511343, 153.921 1670435785.000009305, 2216511343, 155.430 1670435786.000009305, 2216511343, 154.612 1670435787.000009305, 2216511342, 152.512 1670435788.000009305, 2216511342, 155.248 1670435789.000009305, 2216511342, 155.354 1670435790.000009305, 2216511342, 152.901 1670435791.000009305, 2216511341, 154.288 1670435792.000009305, 2216511341, 155.511 1670435793.000009305, 2216511341, 154.603 1670435794.000009305, 2216511340, 152.856 1670435795.000009305, 2216511340, 155.532 1670435796.000009305, 2216511340, 155.272 1670435797.000009305, 2216511340, 152.786 1670435798.000009305, 2216511339, 154.958 1670435799.000009305, 2216511339, 155.934 1670435800.000009305, 2216511339, 154.330 1670435801.000009305, 2216511338, 153.989 1670435802.000009305, 2216511338, 155.983 1670435803.000009305, 2216511338, 155.566 1670435804.000009305, 2216511337, 152.393 1670435805.000009305, 2216511337, 155.595 1670435806.000009305, 2216511337, 155.966 1670435807.000009305, 2216511337, 154.031 1670435808.000009305, 2216511336, 154.776 1670435809.000009305, 2216511336, 156.421 1670435810.000009305, 2216511336, 155.321 1670435811.000009305, 2216511335, 153.619 1670435812.000009305, 2216511335, 156.242 1670435813.000009305, 2216511335, 156.203 1670435814.000009305, 2216511335, 153.663 1670435815.000009305, 2216511334, 155.684 1670435816.000009305, 2216511334, 156.679 1670435817.000009305, 2216511334, 154.929 1670435818.000009305, 2216511333, 154.635 1670435819.000009305, 2216511333, 156.618 1670435820.000009305, 2216511333, 155.973 1670435821.000009305, 2216511332, 153.182 1670435822.000009305, 2216511332, 156.287 1670435823.000009305, 2216511332, 156.723 1670435824.000009305, 2216511332, 154.315 1670435825.000009305, 2216511331, 155.424 1670435826.000009305, 2216511331, 156.922 1670435827.000009305, 2216511331, 155.922 1670435828.000009305, 2216511330, 154.741 1670435829.000009305, 2216511330, 157.129 1670435830.000009305, 2216511330, 156.897 1670435831.000009305, 2216511330, 154.083 1670435832.000009305, 2216511329, 156.565 1670435833.000009305, 2216511329, 157.487 1670435834.000009305, 2216511329, 155.719 1670435835.000009305, 2216511328, 155.692 1670435836.000009305, 2216511328, 157.368 1670435837.000009305, 2216511328, 156.782 1670435838.000009305, 2216511327, 153.994 1670435839.000009305, 2216511327, 157.018 1670435840.000009305, 2216511327, 157.333 1670435841.000009305, 2216511327, 154.829 1670435842.000009305, 2216511326, 156.599 1670435843.000009305, 2216511326, 157.447 1670435844.000009305, 2216511326, 156.348 1670435845.000009305, 2216511325, 155.259 1670435846.000009305, 2216511325, 157.437 1670435847.000009305, 2216511325, 156.989 1670435848.000009305, 2216511325, 153.748 1670435849.000009305, 2216511324, 157.004 1670435850.000009305, 2216511324, 157.507 1670435851.000009305, 2216511324, 155.519 1670435852.000009305, 2216511323, 155.989 1670435853.000009305, 2216511323, 157.577 1670435854.000009305, 2216511323, 156.624 1670435855.000009305, 2216511322, 154.604 1670435856.000009305, 2216511322, 157.499 1670435857.000009305, 2216511322, 157.128 1670435858.000009305, 2216511322, 154.079 1670435859.000009305, 2216511321, 156.883 1670435860.000009305, 2216511321, 157.544 1670435861.000009305, 2216511321, 155.605 1670435862.000009305, 2216511320, 155.954 1670435863.000009305, 2216511320, 157.710 1670435864.000009305, 2216511320, 156.600 1670435865.000009305, 2216511319, 154.921 1670435866.000009305, 2216511319, 157.717 1670435867.000009305, 2216511319, 157.588 1670435868.000009305, 2216511319, 154.405 1670435869.000009305, 2216511318, 156.995 1670435870.000009305, 2216511318, 157.898 1670435871.000009305, 2216511318, 155.907 1670435872.000009305, 2216511317, 156.151 1670435873.000009305, 2216511317, 157.954 1670435874.000009305, 2216511317, 157.047 1670435875.000009305, 2216511316, 154.922 1670435876.000009305, 2216511316, 157.710 1670435877.000009305, 2216511316, 157.859 1670435878.000009305, 2216511316, 155.430 1670435879.000009305, 2216511315, 157.328 1670435880.000009305, 2216511315, 158.259 1670435881.000009305, 2216511315, 156.553 1670435882.000009305, 2216511314, 156.329 1670435883.000009305, 2216511314, 158.260 1670435884.000009305, 2216511314, 157.520 1670435885.000009305, 2216511313, 154.992 1670435886.000009305, 2216511313, 157.872 1670435887.000009305, 2216511313, 157.965 1670435888.000009305, 2216511313, 155.427 1670435889.000009305, 2216511312, 157.411 1670435890.000009305, 2216511312, 158.400 1670435891.000009305, 2216511312, 156.705 1670435892.000009305, 2216511311, 156.774 1670435893.000009305, 2216511311, 158.527 1670435894.000009305, 2216511311, 157.785 1670435895.000009305, 2216511310, 155.254 1670435896.000009305, 2216511310, 158.354 1670435897.000009305, 2216511310, 158.256 1670435898.000009305, 2216511310, 155.383 1670435899.000009305, 2216511309, 157.828 1670435900.000009305, 2216511309, 158.424 1670435901.000009305, 2216511309, 156.505 1670435902.000009305, 2216511308, 157.179 1670435903.000009305, 2216511308, 158.684 1670435904.000009305, 2216511308, 158.007 1670435905.000009305, 2216511307, 155.930 1670435906.000009305, 2216511307, 158.529 1670435907.000009305, 2216511307, 158.405 1670435908.000009305, 2216511307, 155.446 1670435909.000009305, 2216511306, 157.812 1670435910.000009305, 2216511306, 158.696 1670435911.000009305, 2216511306, 156.817 1670435912.000009305, 2216511305, 157.019 1670435913.000009305, 2216511305, 158.591 1670435914.000009305, 2216511305, 157.345 1670435915.000009305, 2216511304, 156.279 1670435916.000009305, 2216511304, 158.424 1670435917.000009305, 2216511304, 157.980 1670435918.000009305, 2216511304, 154.725 1670435919.000009305, 2216511303, 157.814 1670435920.000009305, 2216511303, 158.428 1670435921.000009305, 2216511303, 156.058 1670435922.000009305, 2216511302, 157.283 1670435923.000009305, 2216511302, 158.426 1670435924.000009305, 2216511302, 156.890 1670435925.000009305, 2216511301, 155.878 1670435926.000009305, 2216511301, 158.520 1670435927.000009305, 2216511301, 157.908 1670435928.000009305, 2216511300, 154.993 1670435929.000009305, 2216511300, 158.127 1670435930.000009305, 2216511300, 158.128 1670435931.000009305, 2216511300, 156.360 1670435932.000009305, 2216511299, 157.667 1670435933.000009305, 2216511299, 158.272 1670435934.000009305, 2216511299, 156.694 1670435935.000009305, 2216511298, 156.538 1670435936.000009305, 2216511298, 158.240 1670435937.000009305, 2216511298, 157.326 1670435938.000009305, 2216511297, 155.136 1670435939.000009305, 2216511297, 157.882 1670435940.000009305, 2216511297, 157.749 1670435941.000009305, 2216511297, 154.640 1670435942.000009305, 2216511296, 157.400 1670435943.000009305, 2216511296, 157.964 1670435944.000009305, 2216511296, 155.674 1670435945.000009305, 2216511295, 156.717 1670435946.000009305, 2216511295, 158.110 1670435947.000009305, 2216511295, 156.528 1670435948.000009305, 2216511294, 155.937 1670435949.000009305, 2216511294, 157.865 1670435950.000009305, 2216511294, 157.063 1670435951.000009305, 2216511293, 154.552 1670435952.000009305, 2216511293, 157.688 1670435953.000009305, 2216511293, 157.604 1670435954.000009305, 2216511293, 154.837 1670435955.000009305, 2216511292, 156.761 1670435956.000009305, 2216511292, 157.652 1670435957.000009305, 2216511292, 156.175 1670435958.000009305, 2216511291, 155.924 1670435959.000009305, 2216511291, 157.628 1670435960.000009305, 2216511291, 156.542 1670435961.000009305, 2216511290, 154.923 1670435962.000009305, 2216511290, 157.664 1670435963.000009305, 2216511290, 157.231 1670435964.000009305, 2216511289, 154.190 1670435965.000009305, 2216511289, 157.217 1670435966.000009305, 2216511289, 157.548 1670435967.000009305, 2216511289, 155.269 1670435968.000009305, 2216511288, 156.657 1670435969.000009305, 2216511288, 157.592 1670435970.000009305, 2216511288, 156.057 1670435971.000009305, 2216511287, 155.872 1670435972.000009305, 2216511287, 157.693 1670435973.000009305, 2216511287, 156.778 1670435974.000009305, 2216511286, 155.297 1670435975.000009305, 2216511286, 157.572 1670435976.000009305, 2216511286, 157.244 1670435977.000009305, 2216511285, 153.752 1670435978.000009305, 2216511285, 157.087 1670435979.000009305, 2216511285, 157.544 1670435980.000009305, 2216511285, 154.829 1670435981.000009305, 2216511284, 156.520 1670435982.000009305, 2216511284, 157.757 1670435983.000009305, 2216511284, 156.094 1670435984.000009305, 2216511283, 155.675 1670435985.000009305, 2216511283, 157.786 1670435986.000009305, 2216511283, 156.603 1670435987.000009305, 2216511282, 155.171 1670435988.000009305, 2216511282, 157.473 1670435989.000009305, 2216511282, 157.121 1670435990.000009305, 2216511281, 153.869 1670435991.000009305, 2216511281, 157.427 1670435992.000009305, 2216511281, 157.517 1670435993.000009305, 2216511281, 155.015 1670435994.000009305, 2216511280, 156.825 1670435995.000009305, 2216511280, 157.748 1670435996.000009305, 2216511280, 155.978 1670435997.000009305, 2216511279, 156.375 1670435998.000009305, 2216511279, 157.803 1670435999.000009305, 2216511279, 156.565 1670436000.000009305, 2216511278, 155.787 1670436001.000009305, 2216511278, 157.832 1670436002.000009305, 2216511278, 157.326 1670436003.000009305, 2216511277, 154.339 1670436004.000009305, 2216511277, 157.775 1670436005.000009305, 2216511277, 157.858 1670436006.000009305, 2216511277, 155.660 1670436007.000009305, 2216511276, 157.515 1670436008.000009305, 2216511276, 158.361 1670436009.000009305, 2216511276, 155.878 1670436010.000009305, 2216511275, 156.976 1670436011.000009305, 2216511275, 158.401 1670436012.000009305, 2216511275, 157.097 1670436013.000009305, 2216511274, 156.472 1670436014.000009305, 2216511274, 158.544 1670436015.000009305, 2216511274, 157.674 1670436016.000009305, 2216511273, 156.195 1670436017.000009305, 2216511273, 158.285 1670436018.000009305, 2216511273, 158.068 1670436019.000009305, 2216511272, 154.886 1670436020.000009305, 2216511272, 158.246 1670436021.000009305, 2216511272, 158.574 1670436022.000009305, 2216511272, 156.099 1670436023.000009305, 2216511271, 157.974 1670436024.000009305, 2216511271, 158.867 1670436025.000009305, 2216511271, 156.626 1670436026.000009305, 2216511270, 157.341 1670436027.000009305, 2216511270, 159.124 1670436028.000009305, 2216511270, 158.015 1670436029.000009305, 2216511269, 156.951 1670436030.000009305, 2216511269, 159.214 1670436031.000009305, 2216511269, 158.614 1670436032.000009305, 2216511268, 156.362 1670436033.000009305, 2216511268, 159.056 1670436034.000009305, 2216511268, 158.832 1670436035.000009305, 2216511267, 155.926 1670436036.000009305, 2216511267, 158.933 1670436037.000009305, 2216511267, 159.362 1670436038.000009305, 2216511267, 156.772 1670436039.000009305, 2216511266, 158.523 1670436040.000009305, 2216511266, 159.486 1670436041.000009305, 2216511266, 157.931 1670436042.000009305, 2216511265, 158.274 1670436043.000009305, 2216511265, 159.719 1670436044.000009305, 2216511265, 158.322 1670436045.000009305, 2216511264, 157.746 1670436046.000009305, 2216511264, 159.735 1670436047.000009305, 2216511264, 158.945 1670436048.000009305, 2216511263, 156.825 1670436049.000009305, 2216511263, 159.580 1670436050.000009305, 2216511263, 159.326 1670436051.000009305, 2216511263, 156.233 1670436052.000009305, 2216511262, 159.102 1670436053.000009305, 2216511262, 159.539 1670436054.000009305, 2216511262, 156.842 1670436055.000009305, 2216511261, 158.783 1670436056.000009305, 2216511261, 159.865 1670436057.000009305, 2216511261, 157.765 1670436058.000009305, 2216511260, 158.426 1670436059.000009305, 2216511260, 159.924 1670436060.000009305, 2216511260, 158.451 1670436061.000009305, 2216511259, 157.800 1670436062.000009305, 2216511259, 159.854 1670436063.000009305, 2216511259, 158.979 1670436064.000009305, 2216511258, 157.403 1670436065.000009305, 2216511258, 159.882 1670436066.000009305, 2216511258, 159.532 1670436067.000009305, 2216511257, 156.492 1670436068.000009305, 2216511257, 159.745 1670436069.000009305, 2216511257, 159.760 1670436070.000009305, 2216511257, 156.785 1670436071.000009305, 2216511256, 159.479 1670436072.000009305, 2216511256, 159.903 1670436073.000009305, 2216511256, 157.399 1670436074.000009305, 2216511255, 159.038 1670436075.000009305, 2216511255, 160.004 1670436076.000009305, 2216511255, 158.185 1670436077.000009305, 2216511254, 158.359 1670436078.000009305, 2216511254, 160.033 1670436079.000009305, 2216511254, 158.796 1670436080.000009305, 2216511253, 158.094 1670436081.000009305, 2216511253, 160.057 1670436082.000009305, 2216511253, 159.282 1670436083.000009305, 2216511252, 157.316 1670436084.000009305, 2216511252, 159.868 1670436085.000009305, 2216511252, 159.471 1670436086.000009305, 2216511251, 156.531 1670436087.000009305, 2216511251, 159.791 1670436088.000009305, 2216511251, 159.817 1670436089.000009305, 2216511251, 156.686 1670436090.000009305, 2216511250, 159.697 1670436091.000009305, 2216511250, 160.079 1670436092.000009305, 2216511250, 157.267 1670436093.000009305, 2216511249, 159.277 1670436094.000009305, 2216511249, 160.199 1670436095.000009305, 2216511249, 158.141 1670436096.000009305, 2216511248, 158.765 1670436097.000009305, 2216511248, 160.303 1670436098.000009305, 2216511248, 158.864 1670436099.000009305, 2216511247, 158.438 1670436100.000009305, 2216511247, 160.310 1670436101.000009305, 2216511247, 159.346 1670436102.000009305, 2216511246, 157.817 1670436103.000009305, 2216511246, 160.114 1670436104.000009305, 2216511246, 159.436 1670436105.000009305, 2216511245, 157.675 1670436106.000009305, 2216511245, 160.319 1670436107.000009305, 2216511245, 159.442 1670436108.000009305, 2216511244, 157.230 1670436109.000009305, 2216511244, 160.109 1670436110.000009305, 2216511244, 159.720 1670436111.000009305, 2216511243, 157.106 1670436112.000009305, 2216511243, 159.910 1670436113.000009305, 2216511243, 159.881 1670436114.000009305, 2216511243, 156.852 1670436115.000009305, 2216511242, 159.849 1670436116.000009305, 2216511242, 160.079 1670436117.000009305, 2216511242, 157.354 1670436118.000009305, 2216511241, 159.315 1670436119.000009305, 2216511241, 160.201 1670436120.000009305, 2216511241, 157.991 1670436121.000009305, 2216511240, 159.113 1670436122.000009305, 2216511240, 160.241 1670436123.000009305, 2216511240, 158.354 1670436124.000009305, 2216511239, 158.573 1670436125.000009305, 2216511239, 160.198 1670436126.000009305, 2216511239, 158.820 1670436127.000009305, 2216511238, 158.032 1670436128.000009305, 2216511238, 160.194 1670436129.000009305, 2216511238, 159.270 1670436130.000009305, 2216511237, 157.456 1670436131.000009305, 2216511237, 160.065 1670436132.000009305, 2216511237, 159.407 1670436133.000009305, 2216511236, 156.903 1670436134.000009305, 2216511236, 159.846 1670436135.000009305, 2216511236, 159.582 1670436136.000009305, 2216511235, 156.435 1670436137.000009305, 2216511235, 159.603 1670436138.000009305, 2216511235, 159.729 1670436139.000009305, 2216511235, 156.693 1670436140.000009305, 2216511234, 159.594 1670436141.000009305, 2216511234, 159.892 1670436142.000009305, 2216511234, 157.125 1670436143.000009305, 2216511233, 159.373 1670436144.000009305, 2216511233, 159.971 1670436145.000009305, 2216511233, 157.564 1670436146.000009305, 2216511232, 158.963 1670436147.000009305, 2216511232, 159.992 1670436148.000009305, 2216511232, 158.074 1670436149.000009305, 2216511231, 158.700 1670436150.000009305, 2216511231, 159.968 1670436151.000009305, 2216511231, 158.355 1670436152.000009305, 2216511230, 158.306 1670436153.000009305, 2216511230, 160.053 1670436154.000009305, 2216511230, 158.824 1670436155.000009305, 2216511229, 157.770 1670436156.000009305, 2216511229, 159.937 1670436157.000009305, 2216511229, 158.844 1670436158.000009305, 2216511228, 157.270 1670436159.000009305, 2216511228, 159.727 1670436160.000009305, 2216511228, 159.001 1670436161.000009305, 2216511227, 156.815 1670436162.000009305, 2216511227, 159.737 1670436163.000009305, 2216511227, 159.308 1670436164.000009305, 2216511226, 156.467 1670436165.000009305, 2216511226, 159.615 1670436166.000009305, 2216511226, 159.448 1670436167.000009305, 2216511226, 156.384 1670436168.000009305, 2216511225, 159.399 1670436169.000009305, 2216511225, 159.643 1670436170.000009305, 2216511225, 156.461 1670436171.000009305, 2216511224, 159.284 1670436172.000009305, 2216511224, 159.706 1670436173.000009305, 2216511224, 156.671 1670436174.000009305, 2216511223, 158.995 1670436175.000009305, 2216511223, 159.731 1670436176.000009305, 2216511223, 157.517 1670436177.000009305, 2216511222, 158.745 1670436178.000009305, 2216511222, 159.725 1670436179.000009305, 2216511222, 157.527 1670436180.000009305, 2216511221, 158.455 1670436181.000009305, 2216511221, 159.790 1670436182.000009305, 2216511221, 157.924 1670436183.000009305, 2216511220, 158.192 1670436184.000009305, 2216511220, 159.673 1670436185.000009305, 2216511220, 158.198 1670436186.000009305, 2216511219, 157.840 1670436187.000009305, 2216511219, 159.558 1670436188.000009305, 2216511219, 158.247 1670436189.000009305, 2216511218, 157.644 1670436190.000009305, 2216511218, 159.608 1670436191.000009305, 2216511218, 158.597 1670436192.000009305, 2216511217, 157.044 1670436193.000009305, 2216511217, 159.458 1670436194.000009305, 2216511217, 158.603 1670436195.000009305, 2216511216, 156.774 1670436196.000009305, 2216511216, 159.317 1670436197.000009305, 2216511216, 158.833 1670436198.000009305, 2216511215, 155.890 1670436199.000009305, 2216511215, 159.226 1670436200.000009305, 2216511215, 158.919 1670436201.000009305, 2216511215, 155.731 1670436202.000009305, 2216511214, 159.170 1670436203.000009305, 2216511214, 158.875 1670436204.000009305, 2216511214, 155.692 1670436205.000009305, 2216511213, 159.113 1670436206.000009305, 2216511213, 159.086 1670436207.000009305, 2216511212, 155.536 1670436208.000009305, 2216511212, 158.853 1670436209.000009305, 2216511212, 159.048 1670436210.000009305, 2216511212, 155.999 1670436211.000009305, 2216511211, 158.715 1670436212.000009305, 2216511211, 159.022 1670436213.000009305, 2216511211, 156.279 1670436214.000009305, 2216511210, 158.536 1670436215.000009305, 2216511210, 159.162 1670436216.000009305, 2216511210, 156.522 1670436217.000009305, 2216511209, 158.343 1670436218.000009305, 2216511209, 158.920 1670436219.000009305, 2216511209, 156.546 1670436220.000009305, 2216511208, 158.198 1670436221.000009305, 2216511208, 159.034 1670436222.000009305, 2216511208, 156.678 1670436223.000009305, 2216511207, 157.968 1670436224.000009305, 2216511207, 159.016 1670436225.000009305, 2216511207, 156.714 1670436226.000009305, 2216511206, 157.899 1670436227.000009305, 2216511206, 159.009 1670436228.000009305, 2216511206, 156.856 1670436229.000009305, 2216511205, 157.592 1670436230.000009305, 2216511205, 158.943 1670436231.000009305, 2216511205, 156.971 1670436232.000009305, 2216511204, 157.499 1670436233.000009305, 2216511204, 158.742 1670436234.000009305, 2216511204, 157.094 1670436235.000009305, 2216511203, 157.109 1670436236.000009305, 2216511203, 158.772 1670436237.000009305, 2216511203, 157.105 1670436238.000009305, 2216511202, 156.798 1670436239.000009305, 2216511202, 158.679 1670436240.000009305, 2216511202, 157.444 1670436241.000009305, 2216511201, 156.788 1670436242.000009305, 2216511201, 158.695 1670436243.000009305, 2216511201, 157.544 1670436244.000009305, 2216511200, 156.475 1670436245.000009305, 2216511200, 158.562 1670436246.000009305, 2216511200, 157.553 1670436247.000009305, 2216511199, 156.041 1670436248.000009305, 2216511199, 158.539 1670436249.000009305, 2216511199, 157.694 1670436250.000009305, 2216511198, 155.750 1670436251.000009305, 2216511198, 158.324 1670436252.000009305, 2216511198, 157.567 1670436253.000009305, 2216511197, 155.944 1670436254.000009305, 2216511197, 158.377 1670436255.000009305, 2216511197, 157.376 1670436256.000009305, 2216511196, 155.904 1670436257.000009305, 2216511196, 158.269 1670436258.000009305, 2216511196, 157.494 1670436259.000009305, 2216511195, 155.802 1670436260.000009305, 2216511195, 158.163 1670436261.000009305, 2216511195, 157.462 1670436262.000009305, 2216511194, 155.254 1670436263.000009305, 2216511194, 158.083 1670436264.000009305, 2216511194, 157.410 1670436265.000009305, 2216511193, 155.360 1670436266.000009305, 2216511193, 158.015 1670436267.000009305, 2216511193, 157.568 1670436268.000009305, 2216511192, 154.972 1670436269.000009305, 2216511192, 158.044 1670436270.000009305, 2216511192, 157.602 1670436271.000009305, 2216511191, 154.843 1670436272.000009305, 2216511191, 157.878 1670436273.000009305, 2216511191, 157.572 1670436274.000009305, 2216511190, 155.009 1670436275.000009305, 2216511190, 157.896 1670436276.000009305, 2216511190, 157.455 1670436277.000009305, 2216511189, 154.638 1670436278.000009305, 2216511189, 157.800 1670436279.000009305, 2216511189, 157.183 1670436280.000009305, 2216511188, 154.645 1670436281.000009305, 2216511188, 157.688 1670436282.000009305, 2216511188, 157.454 1670436283.000009305, 2216511187, 154.673 1670436284.000009305, 2216511187, 157.673 1670436285.000009305, 2216511187, 157.404 1670436286.000009305, 2216511186, 154.402 1670436287.000009305, 2216511186, 157.597 1670436288.000009305, 2216511186, 157.382 1670436289.000009305, 2216511185, 154.567 1670436290.000009305, 2216511185, 157.550 1670436291.000009305, 2216511185, 157.238 1670436292.000009305, 2216511184, 154.350 1670436293.000009305, 2216511184, 157.624 1670436294.000009305, 2216511184, 157.235 1670436295.000009305, 2216511183, 154.394 1670436296.000009305, 2216511183, 157.400 1670436297.000009305, 2216511183, 157.136 1670436298.000009305, 2216511182, 154.368 1670436299.000009305, 2216511182, 157.392 1670436300.000009305, 2216511182, 157.098 1670436301.000009305, 2216511181, 154.351 1670436302.000009305, 2216511181, 157.345 1670436303.000009305, 2216511181, 157.139 1670436304.000009305, 2216511180, 154.314 1670436305.000009305, 2216511180, 157.384 1670436306.000009305, 2216511180, 157.071 1670436307.000009305, 2216511179, 154.540 1670436308.000009305, 2216511179, 157.264 1670436309.000009305, 2216511179, 156.924 1670436310.000009305, 2216511178, 154.623 1670436311.000009305, 2216511178, 157.417 1670436312.000009305, 2216511178, 156.985 1670436313.000009305, 2216511177, 154.120 1670436314.000009305, 2216511177, 157.361 1670436315.000009305, 2216511177, 156.699 1670436316.000009305, 2216511176, 154.632 1670436317.000009305, 2216511176, 157.338 1670436318.000009305, 2216511176, 156.575 1670436319.000009305, 2216511175, 154.356 1670436320.000009305, 2216511175, 157.282 1670436321.000009305, 2216511175, 156.467 1670436322.000009305, 2216511174, 154.656 1670436323.000009305, 2216511174, 157.298 1670436324.000009305, 2216511174, 156.561 1670436325.000009305, 2216511173, 154.253 1670436326.000009305, 2216511173, 157.059 1670436327.000009305, 2216511173, 156.289 1670436328.000009305, 2216511172, 154.481 1670436329.000009305, 2216511172, 156.980 1670436330.000009305, 2216511172, 156.012 1670436331.000009305, 2216511171, 154.720 1670436332.000009305, 2216511171, 156.902 1670436333.000009305, 2216511171, 156.214 1670436334.000009305, 2216511170, 154.478 1670436335.000009305, 2216511170, 156.958 1670436336.000009305, 2216511170, 155.789 1670436337.000009305, 2216511169, 154.689 1670436338.000009305, 2216511169, 156.932 1670436339.000009305, 2216511169, 155.666 1670436340.000009305, 2216511168, 154.858 1670436341.000009305, 2216511168, 156.900 1670436342.000009305, 2216511168, 155.561 1670436343.000009305, 2216511167, 154.880 1670436344.000009305, 2216511167, 156.998 1670436345.000009305, 2216511167, 155.441 1670436346.000009305, 2216511166, 155.267 1670436347.000009305, 2216511166, 156.975 1670436348.000009305, 2216511166, 155.402 1670436349.000009305, 2216511165, 155.308 1670436350.000009305, 2216511165, 157.005 1670436351.000009305, 2216511165, 155.221 1670436352.000009305, 2216511164, 155.364 1670436353.000009305, 2216511164, 157.024 1670436354.000009305, 2216511164, 155.162 1670436355.000009305, 2216511163, 155.541 1670436356.000009305, 2216511163, 156.911 1670436357.000009305, 2216511163, 154.745 1670436358.000009305, 2216511162, 155.532 1670436359.000009305, 2216511162, 156.903 1670436360.000009305, 2216511162, 154.703 1670436361.000009305, 2216511161, 155.876 1670436362.000009305, 2216511161, 156.974 1670436363.000009305, 2216511161, 154.430 1670436364.000009305, 2216511160, 155.933 1670436365.000009305, 2216511160, 156.930 1670436366.000009305, 2216511160, 154.448 1670436367.000009305, 2216511159, 156.231 1670436368.000009305, 2216511159, 156.795 1670436369.000009305, 2216511159, 153.976 1670436370.000009305, 2216511158, 156.240 1670436371.000009305, 2216511158, 156.906 1670436372.000009305, 2216511158, 153.637 1670436373.000009305, 2216511157, 156.507 1670436374.000009305, 2216511157, 156.711 1670436375.000009305, 2216511157, 153.490 1670436376.000009305, 2216511156, 156.707 1670436377.000009305, 2216511156, 156.736 1670436378.000009305, 2216511155, 153.449 1670436379.000009305, 2216511155, 156.787 1670436380.000009305, 2216511155, 156.617 1670436381.000009305, 2216511154, 153.929 1670436382.000009305, 2216511154, 156.950 1670436383.000009305, 2216511154, 156.705 1670436384.000009305, 2216511153, 153.735 1670436385.000009305, 2216511153, 156.593 1670436386.000009305, 2216511153, 156.205 1670436387.000009305, 2216511152, 153.700 1670436388.000009305, 2216511152, 156.700 1670436389.000009305, 2216511152, 155.950 1670436390.000009305, 2216511151, 154.230 1670436391.000009305, 2216511151, 156.815 1670436392.000009305, 2216511151, 155.947 1670436393.000009305, 2216511150, 154.508 1670436394.000009305, 2216511150, 156.957 1670436395.000009305, 2216511150, 155.649 1670436396.000009305, 2216511149, 155.110 1670436397.000009305, 2216511149, 156.934 1670436398.000009305, 2216511149, 155.574 1670436399.000009305, 2216511148, 155.230 1670436400.000009305, 2216511148, 156.920 1670436401.000009305, 2216511148, 154.959 1670436402.000009305, 2216511147, 155.460 1670436403.000009305, 2216511147, 156.943 1670436404.000009305, 2216511147, 154.628 1670436405.000009305, 2216511146, 155.792 1670436406.000009305, 2216511146, 156.948 1670436407.000009305, 2216511146, 154.636 1670436408.000009305, 2216511145, 156.105 1670436409.000009305, 2216511145, 156.866 1670436410.000009305, 2216511145, 154.229 1670436411.000009305, 2216511144, 156.263 1670436412.000009305, 2216511144, 156.844 1670436413.000009305, 2216511144, 153.932 1670436414.000009305, 2216511143, 156.357 1670436415.000009305, 2216511143, 156.662 1670436416.000009305, 2216511143, 153.632 1670436417.000009305, 2216511142, 156.526 1670436418.000009305, 2216511142, 156.559 1670436419.000009305, 2216511141, 153.326 1670436420.000009305, 2216511141, 156.773 1670436421.000009305, 2216511141, 156.523 1670436422.000009305, 2216511140, 153.928 1670436423.000009305, 2216511140, 156.825 1670436424.000009305, 2216511140, 156.226 1670436425.000009305, 2216511139, 154.158 1670436426.000009305, 2216511139, 156.908 1670436427.000009305, 2216511139, 155.959 1670436428.000009305, 2216511138, 154.643 1670436429.000009305, 2216511138, 157.001 1670436430.000009305, 2216511138, 155.747 1670436431.000009305, 2216511137, 155.228 1670436432.000009305, 2216511137, 157.058 1670436433.000009305, 2216511137, 155.328 1670436434.000009305, 2216511136, 155.598 1670436435.000009305, 2216511136, 157.034 1670436436.000009305, 2216511136, 154.886 1670436437.000009305, 2216511135, 156.105 1670436438.000009305, 2216511135, 157.040 1670436439.000009305, 2216511135, 154.577 1670436440.000009305, 2216511134, 156.221 1670436441.000009305, 2216511134, 156.985 1670436442.000009305, 2216511134, 154.088 1670436443.000009305, 2216511133, 156.601 1670436444.000009305, 2216511133, 156.903 1670436445.000009305, 2216511133, 153.569 1670436446.000009305, 2216511132, 156.642 1670436447.000009305, 2216511132, 156.640 1670436448.000009305, 2216511132, 153.213 1670436449.000009305, 2216511131, 156.731 1670436450.000009305, 2216511131, 156.464 1670436451.000009305, 2216511130, 153.783 1670436452.000009305, 2216511130, 156.917 1670436453.000009305, 2216511130, 156.219 1670436454.000009305, 2216511129, 154.601 1670436455.000009305, 2216511129, 156.926 1670436456.000009305, 2216511129, 155.936 1670436457.000009305, 2216511128, 155.002 1670436458.000009305, 2216511128, 156.991 1670436459.000009305, 2216511128, 155.333 1670436460.000009305, 2216511127, 155.361 1670436461.000009305, 2216511127, 156.914 1670436462.000009305, 2216511127, 154.980 1670436463.000009305, 2216511126, 155.782 1670436464.000009305, 2216511126, 156.947 1670436465.000009305, 2216511126, 154.366 1670436466.000009305, 2216511125, 156.027 1670436467.000009305, 2216511125, 156.690 1670436468.000009305, 2216511125, 153.912 1670436469.000009305, 2216511124, 156.473 1670436470.000009305, 2216511124, 156.817 1670436471.000009305, 2216511124, 153.356 1670436472.000009305, 2216511123, 156.429 1670436473.000009305, 2216511123, 156.530 1670436474.000009305, 2216511122, 153.585 1670436475.000009305, 2216511122, 156.729 1670436476.000009305, 2216511122, 156.322 1670436477.000009305, 2216511121, 154.223 1670436478.000009305, 2216511121, 156.844 1670436479.000009305, 2216511121, 155.842 1670436480.000009305, 2216511120, 154.889 1670436481.000009305, 2216511120, 156.860 1670436482.000009305, 2216511120, 155.264 1670436483.000009305, 2216511119, 155.344 1670436484.000009305, 2216511119, 156.919 1670436485.000009305, 2216511119, 154.940 1670436486.000009305, 2216511118, 155.654 1670436487.000009305, 2216511118, 156.825 1670436488.000009305, 2216511118, 154.299 1670436489.000009305, 2216511117, 156.271 1670436490.000009305, 2216511117, 156.644 1670436491.000009305, 2216511117, 153.349 1670436492.000009305, 2216511116, 156.484 1670436493.000009305, 2216511116, 156.661 1670436494.000009305, 2216511115, 153.261 1670436495.000009305, 2216511115, 156.671 1670436496.000009305, 2216511115, 156.295 1670436497.000009305, 2216511114, 153.981 1670436498.000009305, 2216511114, 156.862 1670436499.000009305, 2216511114, 155.908 1670436500.000009305, 2216511113, 154.939 1670436501.000009305, 2216511113, 156.866 1670436502.000009305, 2216511113, 155.596 1670436503.000009305, 2216511112, 155.363 1670436504.000009305, 2216511112, 156.895 1670436505.000009305, 2216511112, 155.114 1670436506.000009305, 2216511111, 155.800 1670436507.000009305, 2216511111, 156.913 1670436508.000009305, 2216511111, 154.473 1670436509.000009305, 2216511110, 156.126 1670436510.000009305, 2216511110, 156.695 1670436511.000009305, 2216511110, 153.704 1670436512.000009305, 2216511109, 156.412 1670436513.000009305, 2216511109, 156.544 1670436514.000009305, 2216511108, 153.247 1670436515.000009305, 2216511108, 156.651 1670436516.000009305, 2216511108, 156.294 1670436517.000009305, 2216511107, 154.216 1670436518.000009305, 2216511107, 156.837 1670436519.000009305, 2216511107, 155.810 1670436520.000009305, 2216511106, 154.915 1670436521.000009305, 2216511106, 156.893 1670436522.000009305, 2216511106, 155.380 1670436523.000009305, 2216511105, 155.434 1670436524.000009305, 2216511105, 156.831 1670436525.000009305, 2216511105, 154.631 1670436526.000009305, 2216511104, 155.815 1670436527.000009305, 2216511104, 156.643 1670436528.000009305, 2216511104, 153.895 1670436529.000009305, 2216511103, 156.081 1670436530.000009305, 2216511103, 156.429 1670436531.000009305, 2216511103, 153.231 1670436532.000009305, 2216511102, 156.452 1670436533.000009305, 2216511102, 156.173 1670436534.000009305, 2216511101, 154.202 1670436535.000009305, 2216511101, 156.691 1670436536.000009305, 2216511101, 155.724 1670436537.000009305, 2216511100, 154.643 1670436538.000009305, 2216511100, 156.715 1670436539.000009305, 2216511100, 155.192 1670436540.000009305, 2216511099, 155.351 1670436541.000009305, 2216511099, 156.637 1670436542.000009305, 2216511099, 154.374 1670436543.000009305, 2216511098, 155.797 1670436544.000009305, 2216511098, 156.698 1670436545.000009305, 2216511098, 153.728 1670436546.000009305, 2216511097, 156.122 1670436547.000009305, 2216511097, 156.232 1670436548.000009305, 2216511096, 152.770 1670436549.000009305, 2216511096, 156.442 1670436550.000009305, 2216511096, 156.057 1670436551.000009305, 2216511095, 154.060 1670436552.000009305, 2216511095, 156.606 1670436553.000009305, 2216511095, 155.435 1670436554.000009305, 2216511094, 154.765 1670436555.000009305, 2216511094, 156.669 1670436556.000009305, 2216511094, 154.872 1670436557.000009305, 2216511093, 155.184 1670436558.000009305, 2216511093, 156.569 1670436559.000009305, 2216511093, 154.067 1670436560.000009305, 2216511092, 155.829 1670436561.000009305, 2216511092, 156.490 1670436562.000009305, 2216511092, 153.358 1670436563.000009305, 2216511091, 156.002 1670436564.000009305, 2216511091, 156.208 1670436565.000009305, 2216511090, 153.386 1670436566.000009305, 2216511090, 156.415 1670436567.000009305, 2216511090, 155.829 1670436568.000009305, 2216511089, 154.386 1670436569.000009305, 2216511089, 157.009 1670436570.000009305, 2216511089, 156.149 1670436571.000009305, 2216511088, 155.903 1670436572.000009305, 2216511088, 157.538 1670436573.000009305, 2216511088, 155.652 1670436574.000009305, 2216511087, 156.483 1670436575.000009305, 2216511087, 157.375 1670436576.000009305, 2216511087, 154.599 1670436577.000009305, 2216511086, 156.945 1670436578.000009305, 2216511086, 157.039 1670436579.000009305, 2216511085, 153.814 1670436580.000009305, 2216511085, 157.271 1670436581.000009305, 2216511085, 156.680 1670436582.000009305, 2216511084, 154.588 1670436583.000009305, 2216511084, 157.317 1670436584.000009305, 2216511084, 156.088 1670436585.000009305, 2216511083, 155.686 1670436586.000009305, 2216511083, 157.444 1670436587.000009305, 2216511083, 155.319 1670436588.000009305, 2216511082, 156.321 1670436589.000009305, 2216511082, 157.355 1670436590.000009305, 2216511082, 154.652 1670436591.000009305, 2216511081, 156.977 1670436592.000009305, 2216511081, 157.068 1670436593.000009305, 2216511080, 153.946 1670436594.000009305, 2216511080, 157.148 1670436595.000009305, 2216511080, 156.636 1670436596.000009305, 2216511079, 154.906 1670436597.000009305, 2216511079, 157.441 1670436598.000009305, 2216511079, 156.011 1670436599.000009305, 2216511078, 155.474 1670436600.000009305, 2216511078, 157.471 1670436601.000009305, 2216511078, 155.406 1670436602.000009305, 2216511077, 156.627 1670436603.000009305, 2216511077, 157.361 1670436604.000009305, 2216511077, 154.341 1670436605.000009305, 2216511076, 156.880 1670436606.000009305, 2216511076, 157.056 1670436607.000009305, 2216511075, 153.851 1670436608.000009305, 2216511075, 157.321 1670436609.000009305, 2216511075, 156.549 1670436610.000009305, 2216511074, 155.154 1670436611.000009305, 2216511074, 157.420 1670436612.000009305, 2216511074, 156.017 1670436613.000009305, 2216511073, 155.894 1670436614.000009305, 2216511073, 157.537 1670436615.000009305, 2216511073, 155.168 1670436616.000009305, 2216511072, 156.591 1670436617.000009305, 2216511072, 157.354 1670436618.000009305, 2216511072, 154.520 1670436619.000009305, 2216511071, 157.146 1670436620.000009305, 2216511071, 156.947 1670436621.000009305, 2216511070, 154.467 1670436622.000009305, 2216511070, 157.456 1670436623.000009305, 2216511070, 156.397 1670436624.000009305, 2216511069, 155.653 1670436625.000009305, 2216511069, 157.491 1670436626.000009305, 2216511069, 155.488 1670436627.000009305, 2216511068, 156.639 1670436628.000009305, 2216511068, 157.480 1670436629.000009305, 2216511068, 154.301 1670436630.000009305, 2216511067, 156.888 1670436631.000009305, 2216511067, 157.212 1670436632.000009305, 2216511066, 154.125 1670436633.000009305, 2216511066, 157.362 1670436634.000009305, 2216511066, 156.603 1670436635.000009305, 2216511065, 155.180 1670436636.000009305, 2216511065, 157.556 1670436637.000009305, 2216511065, 156.086 1670436638.000009305, 2216511064, 156.002 1670436639.000009305, 2216511064, 157.576 1670436640.000009305, 2216511064, 155.130 1670436641.000009305, 2216511063, 156.710 1670436642.000009305, 2216511063, 157.185 1670436643.000009305, 2216511062, 153.796 1670436644.000009305, 2216511062, 157.221 1670436645.000009305, 2216511062, 156.902 1670436646.000009305, 2216511061, 154.842 1670436647.000009305, 2216511061, 157.383 1670436648.000009305, 2216511061, 156.146 1670436649.000009305, 2216511060, 155.591 1670436650.000009305, 2216511060, 157.411 1670436651.000009305, 2216511060, 155.181 1670436652.000009305, 2216511059, 156.439 1670436653.000009305, 2216511059, 157.260 1670436654.000009305, 2216511059, 154.009 1670436655.000009305, 2216511058, 156.984 1670436656.000009305, 2216511058, 156.815 1670436657.000009305, 2216511057, 154.419 1670436658.000009305, 2216511057, 157.192 1670436659.000009305, 2216511057, 156.152 1670436660.000009305, 2216511056, 155.333 1670436661.000009305, 2216511056, 157.224 1670436662.000009305, 2216511056, 155.222 1670436663.000009305, 2216511055, 156.352 1670436664.000009305, 2216511055, 157.134 1670436665.000009305, 2216511055, 153.939 1670436666.000009305, 2216511054, 156.818 1670436667.000009305, 2216511054, 156.595 1670436668.000009305, 2216511053, 153.912 1670436669.000009305, 2216511053, 157.198 1670436670.000009305, 2216511053, 155.892 1670436671.000009305, 2216511052, 155.511 1670436672.000009305, 2216511052, 157.238 1670436673.000009305, 2216511052, 155.143 1670436674.000009305, 2216511051, 156.104 1670436675.000009305, 2216511051, 156.947 1670436676.000009305, 2216511051, 154.015 1670436677.000009305, 2216511050, 156.689 1670436678.000009305, 2216511050, 156.574 1670436679.000009305, 2216511050, 153.462 1670436680.000009305, 2216511049, 156.564 1670436681.000009305, 2216511049, 156.867 1670436682.000009305, 2216511049, 154.279 1670436683.000009305, 2216511048, 155.783 1670436684.000009305, 2216511048, 156.866 1670436685.000009305, 2216511048, 155.166 1670436686.000009305, 2216511047, 155.195 1670436687.000009305, 2216511047, 156.850 1670436688.000009305, 2216511047, 155.774 1670436689.000009305, 2216511046, 153.819 1670436690.000009305, 2216511046, 156.568 1670436691.000009305, 2216511046, 156.148 1670436692.000009305, 2216511045, 152.993 1670436693.000009305, 2216511045, 156.254 1670436694.000009305, 2216511045, 156.415 1670436695.000009305, 2216511045, 153.551 1670436696.000009305, 2216511044, 155.723 1670436697.000009305, 2216511044, 156.653 1670436698.000009305, 2216511044, 154.617 1670436699.000009305, 2216511043, 155.108 1670436700.000009305, 2216511043, 156.596 1670436701.000009305, 2216511043, 155.344 1670436702.000009305, 2216511042, 154.168 1670436703.000009305, 2216511042, 156.410 1670436704.000009305, 2216511042, 155.743 1670436705.000009305, 2216511041, 153.017 1670436706.000009305, 2216511041, 156.012 1670436707.000009305, 2216511041, 156.041 1670436708.000009305, 2216511041, 153.190 1670436709.000009305, 2216511040, 155.559 1670436710.000009305, 2216511040, 156.223 1670436711.000009305, 2216511040, 154.109 1670436712.000009305, 2216511039, 155.105 1670436713.000009305, 2216511039, 156.254 1670436714.000009305, 2216511039, 154.663 1670436715.000009305, 2216511038, 154.399 1670436716.000009305, 2216511038, 156.162 1670436717.000009305, 2216511038, 155.097 1670436718.000009305, 2216511037, 153.373 1670436719.000009305, 2216511037, 155.970 1670436720.000009305, 2216511037, 155.611 1670436721.000009305, 2216511037, 152.396 1670436722.000009305, 2216511036, 155.602 1670436723.000009305, 2216511036, 155.879 1670436724.000009305, 2216511036, 152.858 1670436725.000009305, 2216511035, 155.006 1670436726.000009305, 2216511035, 155.892 1670436727.000009305, 2216511035, 153.849 1670436728.000009305, 2216511034, 154.571 1670436729.000009305, 2216511034, 155.980 1670436730.000009305, 2216511034, 154.556 1670436731.000009305, 2216511033, 153.717 1670436732.000009305, 2216511033, 155.886 1670436733.000009305, 2216511033, 155.203 1670436734.000009305, 2216511032, 152.835 1670436735.000009305, 2216511032, 155.609 1670436736.000009305, 2216511032, 155.221 1670436737.000009305, 2216511031, 152.068 1670436738.000009305, 2216511031, 155.164 1670436739.000009305, 2216511031, 155.548 1670436740.000009305, 2216511031, 152.952 1670436741.000009305, 2216511030, 154.836 1670436742.000009305, 2216511030, 155.613 1670436743.000009305, 2216511030, 153.653 1670436744.000009305, 2216511029, 154.215 1670436745.000009305, 2216511029, 155.606 1670436746.000009305, 2216511029, 154.243 1670436747.000009305, 2216511028, 153.451 1670436748.000009305, 2216511028, 155.446 1670436749.000009305, 2216511028, 154.666 1670436750.000009305, 2216511027, 152.457 1670436751.000009305, 2216511027, 155.261 1670436752.000009305, 2216511027, 154.953 1670436753.000009305, 2216511027, 151.627 1670436754.000009305, 2216511026, 154.936 1670436755.000009305, 2216511026, 155.141 1670436756.000009305, 2216511026, 151.745 1670436757.000009305, 2216511025, 154.533 1670436758.000009305, 2216511025, 155.193 1670436759.000009305, 2216511025, 152.767 1670436760.000009305, 2216511024, 154.000 1670436761.000009305, 2216511024, 155.198 1670436762.000009305, 2216511024, 153.649 1670436763.000009305, 2216511023, 153.209 1670436764.000009305, 2216511023, 155.065 1670436765.000009305, 2216511023, 154.110 1670436766.000009305, 2216511022, 152.161 1670436767.000009305, 2216511022, 154.943 1670436768.000009305, 2216511022, 154.293 1670436769.000009305, 2216511021, 151.617 1670436770.000009305, 2216511021, 154.738 1670436771.000009305, 2216511021, 154.725 1670436772.000009305, 2216511021, 151.529 1670436773.000009305, 2216511020, 154.315 1670436774.000009305, 2216511020, 154.767 1670436775.000009305, 2216511020, 152.540 1670436776.000009305, 2216511019, 154.079 1670436777.000009305, 2216511019, 155.121 1670436778.000009305, 2216511019, 153.261 1670436779.000009305, 2216511018, 153.937 1670436780.000009305, 2216511018, 155.125 1670436781.000009305, 2216511018, 153.451 1670436782.000009305, 2216511017, 153.163 1670436783.000009305, 2216511017, 154.934 1670436784.000009305, 2216511017, 153.727 1670436785.000009305, 2216511016, 152.474 1670436786.000009305, 2216511016, 154.808 1670436787.000009305, 2216511016, 154.246 1670436788.000009305, 2216511015, 151.895 1670436789.000009305, 2216511015, 154.636 1670436790.000009305, 2216511015, 154.421 1670436791.000009305, 2216511015, 151.318 1670436792.000009305, 2216511014, 154.166 1670436793.000009305, 2216511014, 154.519 1670436794.000009305, 2216511014, 152.290 1670436795.000009305, 2216511013, 154.091 1670436796.000009305, 2216511013, 154.807 1670436797.000009305, 2216511013, 152.470 1670436798.000009305, 2216511012, 153.519 1670436799.000009305, 2216511012, 154.662 1670436800.000009305, 2216511012, 152.872 1670436801.000009305, 2216511011, 153.135 1670436802.000009305, 2216511011, 154.728 1670436803.000009305, 2216511011, 153.358 1670436804.000009305, 2216511010, 152.541 1670436805.000009305, 2216511010, 154.688 1670436806.000009305, 2216511010, 153.860 1670436807.000009305, 2216511009, 152.095 1670436808.000009305, 2216511009, 154.464 1670436809.000009305, 2216511009, 154.004 1670436810.000009305, 2216511008, 151.039 1670436811.000009305, 2216511008, 154.166 1670436812.000009305, 2216511008, 154.179 1670436813.000009305, 2216511008, 151.294 1670436814.000009305, 2216511007, 153.832 1670436815.000009305, 2216511007, 154.253 1670436816.000009305, 2216511007, 151.541 1670436817.000009305, 2216511006, 153.484 1670436818.000009305, 2216511006, 154.503 1670436819.000009305, 2216511006, 152.321 1670436820.000009305, 2216511005, 153.102 1670436821.000009305, 2216511005, 154.383 1670436822.000009305, 2216511005, 152.813 1670436823.000009305, 2216511004, 152.807 1670436824.000009305, 2216511004, 154.500 1670436825.000009305, 2216511004, 153.143 1670436826.000009305, 2216511003, 152.227 1670436827.000009305, 2216511003, 154.371 1670436828.000009305, 2216511003, 153.415 1670436829.000009305, 2216511002, 151.894 1670436830.000009305, 2216511002, 154.377 1670436831.000009305, 2216511002, 153.862 1670436832.000009305, 2216511001, 151.176 1670436833.000009305, 2216511001, 154.227 1670436834.000009305, 2216511001, 154.058 1670436835.000009305, 2216511000, 150.594 1670436836.000009305, 2216511000, 154.088 1670436837.000009305, 2216511000, 154.244 1670436838.000009305, 2216511000, 151.197 1670436839.000009305, 2216510999, 153.780 1670436840.000009305, 2216510999, 154.299 1670436841.000009305, 2216510999, 151.964 1670436842.000009305, 2216510998, 153.422 1670436843.000009305, 2216510998, 154.349 1670436844.000009305, 2216510998, 152.324 1670436845.000009305, 2216510997, 152.980 1670436846.000009305, 2216510997, 154.324 1670436847.000009305, 2216510997, 152.564 1670436848.000009305, 2216510996, 152.657 1670436849.000009305, 2216510996, 154.556 1670436850.000009305, 2216510996, 153.097 1670436851.000009305, 2216510995, 152.494 1670436852.000009305, 2216510995, 154.523 1670436853.000009305, 2216510995, 153.423 1670436854.000009305, 2216510994, 152.154 1670436855.000009305, 2216510994, 154.380 1670436856.000009305, 2216510994, 153.623 1670436857.000009305, 2216510993, 151.623 1670436858.000009305, 2216510993, 154.369 1670436859.000009305, 2216510993, 153.839 1670436860.000009305, 2216510992, 151.075 1670436861.000009305, 2216510992, 154.102 1670436862.000009305, 2216510992, 153.986 1670436863.000009305, 2216510991, 150.617 1670436864.000009305, 2216510991, 154.011 1670436865.000009305, 2216510991, 154.113 1670436866.000009305, 2216510991, 151.185 1670436867.000009305, 2216510990, 153.950 1670436868.000009305, 2216510990, 154.236 1670436869.000009305, 2216510990, 151.735 1670436870.000009305, 2216510989, 153.589 1670436871.000009305, 2216510989, 154.255 1670436872.000009305, 2216510989, 151.939 1670436873.000009305, 2216510988, 153.229 1670436874.000009305, 2216510988, 154.372 1670436875.000009305, 2216510988, 152.353 1670436876.000009305, 2216510987, 153.185 1670436877.000009305, 2216510987, 154.471 1670436878.000009305, 2216510987, 152.738 1670436879.000009305, 2216510986, 152.668 1670436880.000009305, 2216510986, 154.355 1670436881.000009305, 2216510986, 152.917 1670436882.000009305, 2216510985, 152.646 1670436883.000009305, 2216510985, 154.320 1670436884.000009305, 2216510985, 153.145 1670436885.000009305, 2216510984, 152.411 1670436886.000009305, 2216510984, 154.298 1670436887.000009305, 2216510984, 153.384 1670436888.000009305, 2216510983, 151.731 1670436889.000009305, 2216510983, 154.209 1670436890.000009305, 2216510983, 153.444 1670436891.000009305, 2216510982, 151.455 1670436892.000009305, 2216510982, 154.089 1670436893.000009305, 2216510982, 153.643 1670436894.000009305, 2216510981, 151.118 1670436895.000009305, 2216510981, 153.895 1670436896.000009305, 2216510981, 153.592 1670436897.000009305, 2216510981, 150.316 1670436898.000009305, 2216510980, 153.959 1670436899.000009305, 2216510980, 153.880 1670436900.000009305, 2216510980, 150.309 1670436901.000009305, 2216510979, 153.786 1670436902.000009305, 2216510979, 153.953 1670436903.000009305, 2216510979, 150.730 1670436904.000009305, 2216510978, 153.396 1670436905.000009305, 2216510978, 153.841 1670436906.000009305, 2216510978, 151.017 1670436907.000009305, 2216510977, 153.309 1670436908.000009305, 2216510977, 153.882 1670436909.000009305, 2216510977, 151.049 1670436910.000009305, 2216510976, 153.119 1670436911.000009305, 2216510976, 153.898 1670436912.000009305, 2216510976, 151.452 1670436913.000009305, 2216510975, 153.032 1670436914.000009305, 2216510975, 153.790 1670436915.000009305, 2216510975, 151.958 1670436916.000009305, 2216510974, 152.765 1670436917.000009305, 2216510974, 153.855 1670436918.000009305, 2216510974, 151.939 1670436919.000009305, 2216510973, 152.559 1670436920.000009305, 2216510973, 154.043 1670436921.000009305, 2216510973, 152.477 1670436922.000009305, 2216510972, 152.330 1670436923.000009305, 2216510972, 153.949 1670436924.000009305, 2216510972, 152.266 1670436925.000009305, 2216510971, 151.989 1670436926.000009305, 2216510971, 153.913 1670436927.000009305, 2216510971, 152.406 1670436928.000009305, 2216510970, 151.787 1670436929.000009305, 2216510970, 153.731 1670436930.000009305, 2216510970, 152.599 1670436931.000009305, 2216510969, 151.528 1670436932.000009305, 2216510969, 153.733 1670436933.000009305, 2216510969, 152.682 1670436934.000009305, 2216510968, 151.128 1670436935.000009305, 2216510968, 153.661 1670436936.000009305, 2216510968, 152.715 1670436937.000009305, 2216510967, 151.202 1670436938.000009305, 2216510967, 153.586 1670436939.000009305, 2216510967, 152.780 1670436940.000009305, 2216510966, 150.938 1670436941.000009305, 2216510966, 153.380 1670436942.000009305, 2216510966, 152.772 1670436943.000009305, 2216510965, 150.533 1670436944.000009305, 2216510965, 153.325 1670436945.000009305, 2216510965, 153.011 1670436946.000009305, 2216510964, 150.204 1670436947.000009305, 2216510964, 153.330 1670436948.000009305, 2216510964, 153.336 1670436949.000009305, 2216510963, 150.057 1670436950.000009305, 2216510963, 153.358 1670436951.000009305, 2216510963, 153.303 1670436952.000009305, 2216510963, 149.855 1670436953.000009305, 2216510962, 153.279 1670436954.000009305, 2216510962, 153.157 1670436955.000009305, 2216510961, 149.852 1670436956.000009305, 2216510961, 153.205 1670436957.000009305, 2216510961, 153.125 1670436958.000009305, 2216510961, 149.766 1670436959.000009305, 2216510960, 153.085 1670436960.000009305, 2216510960, 153.225 1670436961.000009305, 2216510960, 150.082 1670436962.000009305, 2216510959, 153.060 1670436963.000009305, 2216510959, 153.188 1670436964.000009305, 2216510959, 149.858 1670436965.000009305, 2216510958, 153.001 1670436966.000009305, 2216510958, 153.289 1670436967.000009305, 2216510958, 149.956 1670436968.000009305, 2216510957, 152.898 1670436969.000009305, 2216510957, 153.273 1670436970.000009305, 2216510957, 150.264 1670436971.000009305, 2216510956, 152.755 1670436972.000009305, 2216510956, 153.283 1670436973.000009305, 2216510956, 150.376 1670436974.000009305, 2216510955, 152.736 1670436975.000009305, 2216510955, 153.190 1670436976.000009305, 2216510955, 150.358 1670436977.000009305, 2216510954, 152.798 1670436978.000009305, 2216510954, 153.189 1670436979.000009305, 2216510954, 150.304 1670436980.000009305, 2216510953, 152.742 1670436981.000009305, 2216510953, 153.206 1670436982.000009305, 2216510953, 150.335 1670436983.000009305, 2216510952, 152.534 1670436984.000009305, 2216510952, 153.323 1670436985.000009305, 2216510952, 150.590 1670436986.000009305, 2216510951, 152.531 1670436987.000009305, 2216510951, 153.295 1670436988.000009305, 2216510951, 150.670 1670436989.000009305, 2216510950, 152.431 1670436990.000009305, 2216510950, 153.194 1670436991.000009305, 2216510950, 150.663 1670436992.000009305, 2216510949, 152.269 1670436993.000009305, 2216510949, 153.219 1670436994.000009305, 2216510949, 150.642 1670436995.000009305, 2216510948, 152.269 1670436996.000009305, 2216510948, 153.286 1670436997.000009305, 2216510948, 150.658 1670436998.000009305, 2216510947, 152.592 1670436999.000009305, 2216510947, 153.282 1670437000.000009305, 2216510947, 151.016 1670437001.000009305, 2216510946, 152.393 1670437002.000009305, 2216510946, 153.222 1670437003.000009305, 2216510946, 150.899 1670437004.000009305, 2216510945, 152.250 1670437005.000009305, 2216510945, 153.254 1670437006.000009305, 2216510945, 150.962 1670437007.000009305, 2216510944, 152.179 1670437008.000009305, 2216510944, 153.356 1670437009.000009305, 2216510944, 151.125 1670437010.000009305, 2216510943, 152.548 1670437011.000009305, 2216510943, 153.260 1670437012.000009305, 2216510943, 150.878 1670437013.000009305, 2216510942, 152.337 1670437014.000009305, 2216510942, 153.289 1670437015.000009305, 2216510942, 151.209 1670437016.000009305, 2216510941, 152.369 1670437017.000009305, 2216510941, 153.507 1670437018.000009305, 2216510941, 151.030 1670437019.000009305, 2216510940, 152.518 1670437020.000009305, 2216510940, 153.428 1670437021.000009305, 2216510940, 151.058 1670437022.000009305, 2216510939, 152.497 1670437023.000009305, 2216510939, 153.475 1670437024.000009305, 2216510939, 151.006 1670437025.000009305, 2216510938, 152.553 1670437026.000009305, 2216510938, 153.514 1670437027.000009305, 2216510938, 150.946 1670437028.000009305, 2216510937, 152.517 1670437029.000009305, 2216510937, 153.395 1670437030.000009305, 2216510937, 151.012 1670437031.000009305, 2216510936, 152.779 1670437032.000009305, 2216510936, 153.483 1670437033.000009305, 2216510936, 150.723 1670437034.000009305, 2216510935, 152.837 1670437035.000009305, 2216510935, 153.335 1670437036.000009305, 2216510935, 150.668 1670437037.000009305, 2216510934, 152.878 1670437038.000009305, 2216510934, 153.350 1670437039.000009305, 2216510934, 150.405 1670437040.000009305, 2216510933, 152.845 1670437041.000009305, 2216510933, 153.380 1670437042.000009305, 2216510933, 150.262 1670437043.000009305, 2216510932, 152.896 1670437044.000009305, 2216510932, 153.238 1670437045.000009305, 2216510932, 149.723 1670437046.000009305, 2216510931, 152.955 1670437047.000009305, 2216510931, 153.258 1670437048.000009305, 2216510931, 150.087 1670437049.000009305, 2216510930, 153.180 1670437050.000009305, 2216510930, 153.284 1670437051.000009305, 2216510930, 149.673 1670437052.000009305, 2216510929, 153.193 1670437053.000009305, 2216510929, 153.340 1670437054.000009305, 2216510928, 149.989 1670437055.000009305, 2216510928, 153.112 1670437056.000009305, 2216510928, 153.228 1670437057.000009305, 2216510928, 149.882 1670437058.000009305, 2216510927, 153.413 1670437059.000009305, 2216510927, 153.387 1670437060.000009305, 2216510926, 150.124 1670437061.000009305, 2216510926, 153.548 1670437062.000009305, 2216510926, 153.276 1670437063.000009305, 2216510925, 150.525 1670437064.000009305, 2216510925, 153.441 1670437065.000009305, 2216510925, 153.202 1670437066.000009305, 2216510924, 150.475 1670437067.000009305, 2216510924, 153.522 1670437068.000009305, 2216510924, 153.114 1670437069.000009305, 2216510923, 150.744 1670437070.000009305, 2216510923, 153.455 1670437071.000009305, 2216510923, 152.696 1670437072.000009305, 2216510922, 150.925 1670437073.000009305, 2216510922, 153.666 1670437074.000009305, 2216510922, 152.656 1670437075.000009305, 2216510921, 151.250 1670437076.000009305, 2216510921, 153.621 1670437077.000009305, 2216510921, 152.489 1670437078.000009305, 2216510920, 151.424 1670437079.000009305, 2216510920, 153.717 1670437080.000009305, 2216510920, 152.389 1670437081.000009305, 2216510919, 151.621 1670437082.000009305, 2216510919, 153.692 1670437083.000009305, 2216510919, 152.226 1670437084.000009305, 2216510918, 151.952 1670437085.000009305, 2216510918, 153.843 1670437086.000009305, 2216510918, 152.133 1670437087.000009305, 2216510917, 152.191 1670437088.000009305, 2216510917, 153.806 1670437089.000009305, 2216510917, 151.908 1670437090.000009305, 2216510916, 152.623 1670437091.000009305, 2216510916, 153.873 1670437092.000009305, 2216510916, 151.761 1670437093.000009305, 2216510915, 152.881 1670437094.000009305, 2216510915, 153.878 1670437095.000009305, 2216510915, 151.369 1670437096.000009305, 2216510914, 152.706 1670437097.000009305, 2216510914, 153.742 1670437098.000009305, 2216510914, 151.064 1670437099.000009305, 2216510913, 152.891 1670437100.000009305, 2216510913, 153.594 1670437101.000009305, 2216510913, 151.064 1670437102.000009305, 2216510912, 153.462 1670437103.000009305, 2216510912, 153.656 1670437104.000009305, 2216510912, 150.674 1670437105.000009305, 2216510911, 153.469 1670437106.000009305, 2216510911, 153.643 1670437107.000009305, 2216510910, 150.231 1670437108.000009305, 2216510910, 153.432 1670437109.000009305, 2216510910, 153.416 1670437110.000009305, 2216510909, 150.051 1670437111.000009305, 2216510909, 153.531 1670437112.000009305, 2216510909, 153.459 1670437113.000009305, 2216510908, 150.217 1670437114.000009305, 2216510908, 153.739 1670437115.000009305, 2216510908, 153.361 1670437116.000009305, 2216510907, 151.001 1670437117.000009305, 2216510907, 153.861 1670437118.000009305, 2216510907, 153.332 1670437119.000009305, 2216510906, 151.706 1670437120.000009305, 2216510906, 153.910 1670437121.000009305, 2216510906, 152.831 1670437122.000009305, 2216510905, 151.910 1670437123.000009305, 2216510905, 154.084 1670437124.000009305, 2216510905, 152.560 1670437125.000009305, 2216510904, 152.132 1670437126.000009305, 2216510904, 154.107 1670437127.000009305, 2216510904, 152.702 1670437128.000009305, 2216510903, 152.642 1670437129.000009305, 2216510903, 154.189 1670437130.000009305, 2216510903, 152.301 1670437131.000009305, 2216510902, 152.839 1670437132.000009305, 2216510902, 154.057 1670437133.000009305, 2216510902, 151.587 1670437134.000009305, 2216510901, 152.885 1670437135.000009305, 2216510901, 153.916 1670437136.000009305, 2216510901, 151.236 1670437137.000009305, 2216510900, 153.399 1670437138.000009305, 2216510900, 153.990 1670437139.000009305, 2216510900, 151.019 1670437140.000009305, 2216510899, 153.554 1670437141.000009305, 2216510899, 153.826 1670437142.000009305, 2216510899, 150.582 1670437143.000009305, 2216510898, 153.798 1670437144.000009305, 2216510898, 153.834 1670437145.000009305, 2216510897, 150.197 1670437146.000009305, 2216510897, 153.821 1670437147.000009305, 2216510897, 153.638 1670437148.000009305, 2216510896, 151.493 1670437149.000009305, 2216510896, 154.072 1670437150.000009305, 2216510896, 153.257 1670437151.000009305, 2216510895, 151.516 1670437152.000009305, 2216510895, 154.213 1670437153.000009305, 2216510895, 153.114 1670437154.000009305, 2216510894, 151.929 1670437155.000009305, 2216510894, 154.158 1670437156.000009305, 2216510894, 152.967 1670437157.000009305, 2216510893, 152.564 1670437158.000009305, 2216510893, 154.272 1670437159.000009305, 2216510893, 152.327 1670437160.000009305, 2216510892, 152.876 1670437161.000009305, 2216510892, 154.394 1670437162.000009305, 2216510892, 151.543 1670437163.000009305, 2216510891, 153.631 1670437164.000009305, 2216510891, 154.338 1670437165.000009305, 2216510891, 151.194 1670437166.000009305, 2216510890, 153.857 1670437167.000009305, 2216510890, 154.100 1670437168.000009305, 2216510889, 150.766 1670437169.000009305, 2216510889, 154.156 1670437170.000009305, 2216510889, 154.046 1670437171.000009305, 2216510888, 151.387 1670437172.000009305, 2216510888, 154.605 1670437173.000009305, 2216510888, 153.914 1670437174.000009305, 2216510887, 152.436 1670437175.000009305, 2216510887, 154.737 1670437176.000009305, 2216510887, 153.579 1670437177.000009305, 2216510886, 153.008 1670437178.000009305, 2216510886, 154.939 1670437179.000009305, 2216510886, 153.368 1670437180.000009305, 2216510885, 153.064 1670437181.000009305, 2216510885, 155.011 1670437182.000009305, 2216510885, 153.374 1670437183.000009305, 2216510884, 153.864 1670437184.000009305, 2216510884, 154.950 1670437185.000009305, 2216510884, 152.672 1670437186.000009305, 2216510883, 154.169 1670437187.000009305, 2216510883, 155.051 1670437188.000009305, 2216510883, 152.023 1670437189.000009305, 2216510882, 154.477 1670437190.000009305, 2216510882, 155.155 1670437191.000009305, 2216510882, 151.726 1670437192.000009305, 2216510881, 154.887 1670437193.000009305, 2216510881, 155.053 1670437194.000009305, 2216510880, 151.714 1670437195.000009305, 2216510880, 155.080 1670437196.000009305, 2216510880, 154.640 1670437197.000009305, 2216510879, 152.593 1670437198.000009305, 2216510879, 155.470 1670437199.000009305, 2216510879, 154.556 1670437200.000009305, 2216510878, 153.387 1670437201.000009305, 2216510878, 155.697 1670437202.000009305, 2216510878, 154.051 1670437203.000009305, 2216510877, 154.059 1670437204.000009305, 2216510877, 155.703 1670437205.000009305, 2216510877, 153.942 1670437206.000009305, 2216510876, 154.378 1670437207.000009305, 2216510876, 155.918 1670437208.000009305, 2216510876, 153.503 1670437209.000009305, 2216510875, 155.216 1670437210.000009305, 2216510875, 155.990 1670437211.000009305, 2216510875, 152.656 1670437212.000009305, 2216510874, 155.406 1670437213.000009305, 2216510874, 155.731 1670437214.000009305, 2216510873, 152.727 1670437215.000009305, 2216510873, 155.870 1670437216.000009305, 2216510873, 155.489 1670437217.000009305, 2216510872, 153.350 1670437218.000009305, 2216510872, 156.131 1670437219.000009305, 2216510872, 155.240 1670437220.000009305, 2216510871, 153.938 1670437221.000009305, 2216510871, 156.370 1670437222.000009305, 2216510871, 154.933 1670437223.000009305, 2216510870, 154.646 1670437224.000009305, 2216510870, 156.481 1670437225.000009305, 2216510870, 154.390 1670437226.000009305, 2216510869, 155.219 1670437227.000009305, 2216510869, 156.440 1670437228.000009305, 2216510869, 154.225 1670437229.000009305, 2216510868, 155.679 1670437230.000009305, 2216510868, 156.424 1670437231.000009305, 2216510868, 153.627 1670437232.000009305, 2216510867, 156.139 1670437233.000009305, 2216510867, 156.523 1670437234.000009305, 2216510866, 152.942 1670437235.000009305, 2216510866, 156.355 1670437236.000009305, 2216510866, 156.119 1670437237.000009305, 2216510865, 154.147 1670437238.000009305, 2216510865, 156.731 1670437239.000009305, 2216510865, 155.641 1670437240.000009305, 2216510864, 154.482 1670437241.000009305, 2216510864, 156.801 1670437242.000009305, 2216510864, 155.239 1670437243.000009305, 2216510863, 155.491 1670437244.000009305, 2216510863, 156.915 1670437245.000009305, 2216510863, 154.503 1670437246.000009305, 2216510862, 155.873 1670437247.000009305, 2216510862, 156.713 1670437248.000009305, 2216510862, 153.814 1670437249.000009305, 2216510861, 156.562 1670437250.000009305, 2216510861, 156.749 1670437251.000009305, 2216510860, 153.178 1670437252.000009305, 2216510860, 156.658 1670437253.000009305, 2216510860, 156.351 1670437254.000009305, 2216510859, 153.810 1670437255.000009305, 2216510859, 157.032 1670437256.000009305, 2216510859, 156.008 1670437257.000009305, 2216510858, 155.147 1670437258.000009305, 2216510858, 157.261 1670437259.000009305, 2216510858, 155.776 1670437260.000009305, 2216510857, 155.741 1670437261.000009305, 2216510857, 157.316 1670437262.000009305, 2216510857, 155.193 1670437263.000009305, 2216510856, 156.392 1670437264.000009305, 2216510856, 157.214 1670437265.000009305, 2216510856, 154.541 1670437266.000009305, 2216510855, 156.749 1670437267.000009305, 2216510855, 157.081 1670437268.000009305, 2216510855, 153.619 1670437269.000009305, 2216510854, 156.997 1670437270.000009305, 2216510854, 156.570 1670437271.000009305, 2216510853, 154.096 1670437272.000009305, 2216510853, 157.180 1670437273.000009305, 2216510853, 155.812 1670437274.000009305, 2216510852, 155.534 1670437275.000009305, 2216510852, 157.347 1670437276.000009305, 2216510852, 155.640 1670437277.000009305, 2216510851, 156.140 1670437278.000009305, 2216510851, 157.365 1670437279.000009305, 2216510851, 155.067 1670437280.000009305, 2216510850, 156.761 1670437281.000009305, 2216510850, 157.200 1670437282.000009305, 2216510850, 154.176 1670437283.000009305, 2216510849, 157.078 1670437284.000009305, 2216510849, 157.056 1670437285.000009305, 2216510848, 154.350 1670437286.000009305, 2216510848, 157.457 1670437287.000009305, 2216510848, 156.681 1670437288.000009305, 2216510847, 155.212 1670437289.000009305, 2216510847, 157.535 1670437290.000009305, 2216510847, 156.141 1670437291.000009305, 2216510846, 155.863 1670437292.000009305, 2216510846, 157.499 1670437293.000009305, 2216510846, 155.500 1670437294.000009305, 2216510845, 156.411 1670437295.000009305, 2216510845, 157.451 1670437296.000009305, 2216510845, 154.524 1670437297.000009305, 2216510844, 157.084 1670437298.000009305, 2216510844, 157.223 1670437299.000009305, 2216510843, 154.405 1670437300.000009305, 2216510843, 157.385 1670437301.000009305, 2216510843, 157.037 1670437302.000009305, 2216510842, 155.005 1670437303.000009305, 2216510842, 157.601 1670437304.000009305, 2216510842, 156.442 1670437305.000009305, 2216510841, 155.732 1670437306.000009305, 2216510841, 157.619 1670437307.000009305, 2216510841, 155.776 1670437308.000009305, 2216510840, 156.366 1670437309.000009305, 2216510840, 157.543 1670437310.000009305, 2216510840, 154.625 1670437311.000009305, 2216510839, 156.671 1670437312.000009305, 2216510839, 157.162 1670437313.000009305, 2216510839, 153.526 1670437314.000009305, 2216510838, 157.170 1670437315.000009305, 2216510838, 156.733 1670437316.000009305, 2216510837, 154.933 1670437317.000009305, 2216510837, 157.315 1670437318.000009305, 2216510837, 155.751 1670437319.000009305, 2216510836, 155.629 1670437320.000009305, 2216510836, 157.294 1670437321.000009305, 2216510836, 155.008 1670437322.000009305, 2216510835, 156.058 1670437323.000009305, 2216510835, 157.056 1670437324.000009305, 2216510835, 154.553 1670437325.000009305, 2216510834, 156.603 1670437326.000009305, 2216510834, 156.748 1670437327.000009305, 2216510833, 153.354 1670437328.000009305, 2216510833, 156.756 1670437329.000009305, 2216510833, 156.287 1670437330.000009305, 2216510832, 154.604 1670437331.000009305, 2216510832, 156.929 1670437332.000009305, 2216510832, 155.313 1670437333.000009305, 2216510831, 155.087 1670437334.000009305, 2216510831, 156.979 1670437335.000009305, 2216510831, 154.553 1670437336.000009305, 2216510830, 155.879 1670437337.000009305, 2216510830, 156.710 1670437338.000009305, 2216510830, 153.568 1670437339.000009305, 2216510829, 156.306 1670437340.000009305, 2216510829, 156.237 1670437341.000009305, 2216510828, 153.625 1670437342.000009305, 2216510828, 156.619 1670437343.000009305, 2216510828, 155.606 1670437344.000009305, 2216510827, 154.676 1670437345.000009305, 2216510827, 156.563 1670437346.000009305, 2216510827, 154.723 1670437347.000009305, 2216510826, 155.202 1670437348.000009305, 2216510826, 155.505 1670437349.000009305, 2216510826, 152.693 1670437350.000009305, 2216510825, 155.774 1670437351.000009305, 2216510825, 156.131 1670437352.000009305, 2216510824, 152.587 1670437353.000009305, 2216510824, 156.194 1670437354.000009305, 2216510824, 155.705 1670437355.000009305, 2216510823, 153.419 1670437356.000009305, 2216510823, 156.312 1670437357.000009305, 2216510823, 155.076 1670437358.000009305, 2216510822, 154.776 1670437359.000009305, 2216510822, 156.261 1670437360.000009305, 2216510822, 154.226 1670437361.000009305, 2216510821, 155.432 1670437362.000009305, 2216510821, 156.192 1670437363.000009305, 2216510821, 152.884 1670437364.000009305, 2216510820, 155.848 1670437365.000009305, 2216510820, 155.749 1670437366.000009305, 2216510819, 153.044 1670437367.000009305, 2216510819, 156.105 1670437368.000009305, 2216510819, 155.123 1670437369.000009305, 2216510818, 154.259 1670437370.000009305, 2216510818, 156.131 1670437371.000009305, 2216510818, 154.143 1670437372.000009305, 2216510817, 155.243 1670437373.000009305, 2216510817, 155.923 1670437374.000009305, 2216510817, 152.852 1670437375.000009305, 2216510816, 155.642 1670437376.000009305, 2216510816, 155.687 1670437377.000009305, 2216510815, 152.738 1670437378.000009305, 2216510815, 155.923 1670437379.000009305, 2216510815, 155.168 1670437380.000009305, 2216510814, 153.907 1670437381.000009305, 2216510814, 155.984 1670437382.000009305, 2216510814, 154.094 1670437383.000009305, 2216510813, 154.571 1670437384.000009305, 2216510813, 155.923 1670437385.000009305, 2216510813, 153.335 1670437386.000009305, 2216510812, 155.459 1670437387.000009305, 2216510812, 155.858 1670437388.000009305, 2216510811, 152.530 1670437389.000009305, 2216510811, 155.935 1670437390.000009305, 2216510811, 155.146 1670437391.000009305, 2216510810, 153.710 1670437392.000009305, 2216510810, 155.595 1670437393.000009305, 2216510810, 154.036 1670437394.000009305, 2216510809, 154.191 1670437395.000009305, 2216510809, 155.552 1670437396.000009305, 2216510809, 152.880 1670437397.000009305, 2216510808, 154.913 1670437398.000009305, 2216510808, 155.223 1670437399.000009305, 2216510807, 151.679 1670437400.000009305, 2216510807, 155.108 1670437401.000009305, 2216510807, 154.482 1670437402.000009305, 2216510806, 153.451 1670437403.000009305, 2216510806, 155.392 1670437404.000009305, 2216510806, 153.578 1670437405.000009305, 2216510805, 154.159 1670437406.000009305, 2216510805, 155.218 1670437407.000009305, 2216510805, 152.618 1670437408.000009305, 2216510804, 154.819 1670437409.000009305, 2216510804, 154.870 1670437410.000009305, 2216510803, 151.760 1670437411.000009305, 2216510803, 155.123 1670437412.000009305, 2216510803, 154.315 1670437413.000009305, 2216510802, 153.142 1670437414.000009305, 2216510802, 155.384 1670437415.000009305, 2216510802, 153.500 1670437416.000009305, 2216510801, 154.144 1670437417.000009305, 2216510801, 155.329 1670437418.000009305, 2216510801, 152.188 1670437419.000009305, 2216510800, 154.890 1670437420.000009305, 2216510800, 154.961 1670437421.000009305, 2216510799, 152.196 1670437422.000009305, 2216510799, 155.314 1670437423.000009305, 2216510799, 154.207 1670437424.000009305, 2216510798, 153.560 1670437425.000009305, 2216510798, 155.420 1670437426.000009305, 2216510798, 153.264 1670437427.000009305, 2216510797, 154.467 1670437428.000009305, 2216510797, 155.374 1670437429.000009305, 2216510796, 151.621 1670437430.000009305, 2216510796, 155.033 1670437431.000009305, 2216510796, 154.614 1670437432.000009305, 2216510795, 152.230 1670437433.000009305, 2216510795, 155.381 1670437434.000009305, 2216510795, 153.911 1670437435.000009305, 2216510794, 153.709 1670437436.000009305, 2216510794, 155.344 1670437437.000009305, 2216510794, 152.841 1670437438.000009305, 2216510793, 154.697 1670437439.000009305, 2216510793, 155.219 1670437440.000009305, 2216510792, 151.543 1670437441.000009305, 2216510792, 155.233 1670437442.000009305, 2216510792, 154.649 1670437443.000009305, 2216510791, 152.961 1670437444.000009305, 2216510791, 155.583 1670437445.000009305, 2216510791, 154.075 1670437446.000009305, 2216510790, 154.396 1670437447.000009305, 2216510790, 155.571 1670437448.000009305, 2216510790, 152.672 1670437449.000009305, 2216510789, 155.087 1670437450.000009305, 2216510789, 155.399 1670437451.000009305, 2216510788, 152.523 1670437452.000009305, 2216510788, 155.791 1670437453.000009305, 2216510788, 154.726 1670437454.000009305, 2216510787, 154.081 1670437455.000009305, 2216510787, 155.854 1670437456.000009305, 2216510787, 153.698 1670437457.000009305, 2216510786, 155.089 1670437458.000009305, 2216510786, 155.733 1670437459.000009305, 2216510785, 152.210 1670437460.000009305, 2216510785, 155.809 1670437461.000009305, 2216510785, 155.379 1670437462.000009305, 2216510784, 153.716 1670437463.000009305, 2216510784, 156.255 1670437464.000009305, 2216510784, 154.646 1670437465.000009305, 2216510783, 155.047 1670437466.000009305, 2216510783, 156.449 1670437467.000009305, 2216510783, 153.418 1670437468.000009305, 2216510782, 156.337 1670437469.000009305, 2216510782, 156.266 1670437470.000009305, 2216510781, 153.416 1670437471.000009305, 2216510781, 156.723 1670437472.000009305, 2216510781, 155.714 1670437473.000009305, 2216510780, 155.177 1670437474.000009305, 2216510780, 156.961 1670437475.000009305, 2216510780, 154.744 1670437476.000009305, 2216510779, 156.394 1670437477.000009305, 2216510779, 157.016 1670437478.000009305, 2216510778, 153.561 1670437479.000009305, 2216510778, 157.077 1670437480.000009305, 2216510778, 156.443 1670437481.000009305, 2216510777, 155.092 1670437482.000009305, 2216510777, 157.361 1670437483.000009305, 2216510777, 155.689 1670437484.000009305, 2216510776, 156.217 1670437485.000009305, 2216510776, 157.308 1670437486.000009305, 2216510776, 154.074 1670437487.000009305, 2216510775, 157.264 1670437488.000009305, 2216510775, 157.052 1670437489.000009305, 2216510774, 155.191 1670437490.000009305, 2216510774, 157.638 1670437491.000009305, 2216510774, 156.226 1670437492.000009305, 2216510773, 156.520 1670437493.000009305, 2216510773, 157.674 1670437494.000009305, 2216510773, 154.626 1670437495.000009305, 2216510772, 157.422 1670437496.000009305, 2216510772, 157.467 1670437497.000009305, 2216510771, 154.901 1670437498.000009305, 2216510771, 157.821 1670437499.000009305, 2216510771, 156.730 1670437500.000009305, 2216510770, 156.205 1670437501.000009305, 2216510770, 157.957 1670437502.000009305, 2216510770, 155.520 1670437503.000009305, 2216510769, 157.353 1670437504.000009305, 2216510769, 157.835 1670437505.000009305, 2216510768, 154.483 1670437506.000009305, 2216510768, 158.053 1670437507.000009305, 2216510768, 157.262 1670437508.000009305, 2216510767, 156.019 1670437509.000009305, 2216510767, 158.492 1670437510.000009305, 2216510767, 156.294 1670437511.000009305, 2216510766, 157.454 1670437512.000009305, 2216510766, 158.215 1670437513.000009305, 2216510765, 154.744 1670437514.000009305, 2216510765, 158.200 1670437515.000009305, 2216510765, 157.710 1670437516.000009305, 2216510764, 156.412 1670437517.000009305, 2216510764, 158.606 1670437518.000009305, 2216510764, 156.570 1670437519.000009305, 2216510763, 157.712 1670437520.000009305, 2216510763, 158.383 1670437521.000009305, 2216510762, 154.778 1670437522.000009305, 2216510762, 158.329 1670437523.000009305, 2216510762, 157.913 1670437524.000009305, 2216510761, 156.358 1670437525.000009305, 2216510761, 158.909 1670437526.000009305, 2216510761, 156.933 1670437527.000009305, 2216510760, 157.759 1670437528.000009305, 2216510760, 158.757 1670437529.000009305, 2216510760, 155.621 1670437530.000009305, 2216510759, 158.552 1670437531.000009305, 2216510759, 158.357 1670437532.000009305, 2216510758, 156.439 1670437533.000009305, 2216510758, 159.078 1670437534.000009305, 2216510758, 157.274 1670437535.000009305, 2216510757, 157.937 1670437536.000009305, 2216510757, 158.884 1670437537.000009305, 2216510757, 155.278 1670437538.000009305, 2216510756, 158.757 1670437539.000009305, 2216510756, 158.400 1670437540.000009305, 2216510755, 157.260 1670437541.000009305, 2216510755, 159.017 1670437542.000009305, 2216510755, 157.118 1670437543.000009305, 2216510754, 158.193 1670437544.000009305, 2216510754, 158.997 1670437545.000009305, 2216510754, 155.573 1670437546.000009305, 2216510753, 158.598 1670437547.000009305, 2216510753, 158.326 1670437548.000009305, 2216510752, 156.242 1670437549.000009305, 2216510752, 159.181 1670437550.000009305, 2216510752, 157.405 1670437551.000009305, 2216510751, 157.939 1670437552.000009305, 2216510751, 159.115 1670437553.000009305, 2216510751, 156.453 1670437554.000009305, 2216510750, 159.027 1670437555.000009305, 2216510750, 158.658 1670437556.000009305, 2216510749, 156.706 1670437557.000009305, 2216510749, 159.278 1670437558.000009305, 2216510749, 157.636 1670437559.000009305, 2216510748, 158.218 1670437560.000009305, 2216510748, 159.000 1670437561.000009305, 2216510748, 155.714 1670437562.000009305, 2216510747, 158.938 1670437563.000009305, 2216510747, 158.348 1670437564.000009305, 2216510746, 157.123 1670437565.000009305, 2216510746, 159.126 1670437566.000009305, 2216510746, 157.223 1670437567.000009305, 2216510745, 158.054 1670437568.000009305, 2216510745, 158.859 1670437569.000009305, 2216510745, 155.647 1670437570.000009305, 2216510744, 158.770 1670437571.000009305, 2216510744, 158.188 1670437572.000009305, 2216510743, 156.912 1670437573.000009305, 2216510743, 159.029 1670437574.000009305, 2216510743, 156.999 1670437575.000009305, 2216510742, 157.870 1670437576.000009305, 2216510742, 158.388 1670437577.000009305, 2216510742, 154.777 1670437578.000009305, 2216510741, 158.411 1670437579.000009305, 2216510741, 157.582 1670437580.000009305, 2216510740, 156.685 1670437581.000009305, 2216510740, 158.661 1670437582.000009305, 2216510740, 156.484 1670437583.000009305, 2216510739, 157.735 1670437584.000009305, 2216510739, 158.108 1670437585.000009305, 2216510738, 154.933 1670437586.000009305, 2216510738, 158.117 1670437587.000009305, 2216510738, 157.192 1670437588.000009305, 2216510737, 156.714 1670437589.000009305, 2216510737, 158.341 1670437590.000009305, 2216510737, 155.684 1670437591.000009305, 2216510736, 157.472 1670437592.000009305, 2216510736, 157.845 1670437593.000009305, 2216510735, 155.422 1670437594.000009305, 2216510735, 158.066 1670437595.000009305, 2216510735, 156.709 1670437596.000009305, 2216510734, 156.657 1670437597.000009305, 2216510734, 157.975 1670437598.000009305, 2216510734, 154.806 1670437599.000009305, 2216510733, 157.398 1670437600.000009305, 2216510733, 157.409 1670437601.000009305, 2216510732, 155.161 1670437602.000009305, 2216510732, 158.098 1670437603.000009305, 2216510732, 156.403 1670437604.000009305, 2216510731, 156.867 1670437605.000009305, 2216510731, 157.968 1670437606.000009305, 2216510731, 154.243 1670437607.000009305, 2216510730, 157.787 1670437608.000009305, 2216510730, 157.086 1670437609.000009305, 2216510729, 155.794 1670437610.000009305, 2216510729, 157.883 1670437611.000009305, 2216510729, 155.473 1670437612.000009305, 2216510728, 156.906 1670437613.000009305, 2216510728, 157.489 1670437614.000009305, 2216510727, 154.338 1670437615.000009305, 2216510727, 157.360 1670437616.000009305, 2216510727, 156.331 1670437617.000009305, 2216510726, 155.574 1670437618.000009305, 2216510726, 157.496 1670437619.000009305, 2216510726, 154.800 1670437620.000009305, 2216510725, 156.731 1670437621.000009305, 2216510725, 156.886 1670437622.000009305, 2216510724, 154.203 1670437623.000009305, 2216510724, 157.266 1670437624.000009305, 2216510724, 155.820 1670437625.000009305, 2216510723, 155.940 1670437626.000009305, 2216510723, 157.123 1670437627.000009305, 2216510723, 153.688 1670437628.000009305, 2216510722, 156.735 1670437629.000009305, 2216510722, 156.271 1670437630.000009305, 2216510721, 154.767 1670437631.000009305, 2216510721, 156.906 1670437632.000009305, 2216510721, 154.498 1670437633.000009305, 2216510720, 156.080 1670437634.000009305, 2216510720, 156.440 1670437635.000009305, 2216510719, 153.090 1670437636.000009305, 2216510719, 156.668 1670437637.000009305, 2216510719, 155.491 1670437638.000009305, 2216510718, 154.985 1670437639.000009305, 2216510718, 156.444 1670437640.000009305, 2216510718, 153.667 1670437641.000009305, 2216510717, 155.834 1670437642.000009305, 2216510717, 155.899 1670437643.000009305, 2216510716, 153.417 1670437644.000009305, 2216510716, 156.318 1670437645.000009305, 2216510716, 154.792 1670437646.000009305, 2216510715, 155.031 1670437647.000009305, 2216510715, 156.112 1670437648.000009305, 2216510715, 152.547 1670437649.000009305, 2216510714, 155.942 1670437650.000009305, 2216510714, 155.114 1670437651.000009305, 2216510713, 153.892 1670437652.000009305, 2216510713, 155.785 1670437653.000009305, 2216510713, 153.460 1670437654.000009305, 2216510712, 155.290 1670437655.000009305, 2216510712, 155.340 1670437656.000009305, 2216510711, 152.946 1670437657.000009305, 2216510711, 155.616 1670437658.000009305, 2216510711, 153.999 1670437659.000009305, 2216510710, 154.311 1670437660.000009305, 2216510710, 155.518 1670437661.000009305, 2216510710, 151.902 1670437662.000009305, 2216510709, 155.196 1670437663.000009305, 2216510709, 154.758 1670437664.000009305, 2216510708, 153.402 1670437665.000009305, 2216510708, 155.613 1670437666.000009305, 2216510708, 153.388 1670437667.000009305, 2216510707, 154.570 1670437668.000009305, 2216510707, 155.175 1670437669.000009305, 2216510706, 151.994 1670437670.000009305, 2216510706, 155.262 1670437671.000009305, 2216510706, 154.001 1670437672.000009305, 2216510705, 154.013 1670437673.000009305, 2216510705, 155.208 1670437674.000009305, 2216510705, 151.785 1670437675.000009305, 2216510704, 155.140 1670437676.000009305, 2216510704, 154.584 1670437677.000009305, 2216510703, 153.011 1670437678.000009305, 2216510703, 155.186 1670437679.000009305, 2216510703, 152.948 1670437680.000009305, 2216510702, 154.435 1670437681.000009305, 2216510702, 154.778 1670437682.000009305, 2216510701, 151.944 1670437683.000009305, 2216510701, 155.049 1670437684.000009305, 2216510701, 153.799 1670437685.000009305, 2216510700, 153.614 1670437686.000009305, 2216510700, 154.855 1670437687.000009305, 2216510700, 151.426 1670437688.000009305, 2216510699, 154.640 1670437689.000009305, 2216510699, 154.122 1670437690.000009305, 2216510698, 152.864 1670437691.000009305, 2216510698, 154.951 1670437692.000009305, 2216510698, 152.264 1670437693.000009305, 2216510697, 154.043 1670437694.000009305, 2216510697, 154.248 1670437695.000009305, 2216510696, 151.741 1670437696.000009305, 2216510696, 154.642 1670437697.000009305, 2216510696, 152.921 1670437698.000009305, 2216510695, 153.386 1670437699.000009305, 2216510695, 154.389 1670437700.000009305, 2216510695, 150.707 1670437701.000009305, 2216510694, 154.222 1670437702.000009305, 2216510694, 153.354 1670437703.000009305, 2216510693, 152.658 1670437704.000009305, 2216510693, 154.366 1670437705.000009305, 2216510693, 151.493 1670437706.000009305, 2216510692, 153.644 1670437707.000009305, 2216510692, 153.579 1670437708.000009305, 2216510691, 151.410 1670437709.000009305, 2216510691, 154.139 1670437710.000009305, 2216510691, 152.317 1670437711.000009305, 2216510690, 153.265 1670437712.000009305, 2216510690, 153.876 1670437713.000009305, 2216510690, 150.014 1670437714.000009305, 2216510689, 153.770 1670437715.000009305, 2216510689, 152.651 1670437716.000009305, 2216510688, 152.521 1670437717.000009305, 2216510688, 153.939 1670437718.000009305, 2216510688, 150.835 1670437719.000009305, 2216510687, 153.872 1670437720.000009305, 2216510687, 153.276 1670437721.000009305, 2216510686, 152.085 1670437722.000009305, 2216510686, 154.158 1670437723.000009305, 2216510686, 151.658 1670437724.000009305, 2216510685, 153.422 1670437725.000009305, 2216510685, 153.534 1670437726.000009305, 2216510684, 151.383 1670437727.000009305, 2216510684, 153.989 1670437728.000009305, 2216510684, 152.229 1670437729.000009305, 2216510683, 153.008 1670437730.000009305, 2216510683, 153.768 1670437731.000009305, 2216510682, 150.403 1670437732.000009305, 2216510682, 153.852 1670437733.000009305, 2216510682, 152.838 1670437734.000009305, 2216510681, 152.498 1670437735.000009305, 2216510681, 154.027 1670437736.000009305, 2216510681, 150.900 1670437737.000009305, 2216510680, 153.762 1670437738.000009305, 2216510680, 153.327 1670437739.000009305, 2216510679, 151.856 1670437740.000009305, 2216510679, 154.165 1670437741.000009305, 2216510679, 151.797 1670437742.000009305, 2216510678, 153.577 1670437743.000009305, 2216510678, 153.790 1670437744.000009305, 2216510677, 151.544 1670437745.000009305, 2216510677, 154.214 1670437746.000009305, 2216510677, 152.337 1670437747.000009305, 2216510676, 153.452 1670437748.000009305, 2216510676, 154.151 1670437749.000009305, 2216510675, 151.098 1670437750.000009305, 2216510675, 154.396 1670437751.000009305, 2216510675, 152.770 1670437752.000009305, 2216510674, 153.019 1670437753.000009305, 2216510674, 154.260 1670437754.000009305, 2216510674, 151.211 1670437755.000009305, 2216510673, 154.288 1670437756.000009305, 2216510673, 153.646 1670437757.000009305, 2216510672, 152.735 1670437758.000009305, 2216510672, 154.522 1670437759.000009305, 2216510672, 151.930 1670437760.000009305, 2216510671, 154.052 1670437761.000009305, 2216510671, 153.969 1670437762.000009305, 2216510670, 152.310 1670437763.000009305, 2216510670, 154.665 1670437764.000009305, 2216510670, 152.629 1670437765.000009305, 2216510669, 154.176 1670437766.000009305, 2216510669, 154.398 1670437767.000009305, 2216510668, 152.158 1670437768.000009305, 2216510668, 154.907 1670437769.000009305, 2216510668, 153.136 1670437770.000009305, 2216510667, 154.123 1670437771.000009305, 2216510667, 154.742 1670437772.000009305, 2216510666, 151.517 1670437773.000009305, 2216510666, 154.805 1670437774.000009305, 2216510666, 153.633 1670437775.000009305, 2216510665, 153.596 1670437776.000009305, 2216510665, 154.785 1670437777.000009305, 2216510665, 151.636 1670437778.000009305, 2216510664, 154.593 1670437779.000009305, 2216510664, 153.852 1670437780.000009305, 2216510663, 153.010 1670437781.000009305, 2216510663, 154.865 1670437782.000009305, 2216510663, 151.835 1670437783.000009305, 2216510662, 154.429 1670437784.000009305, 2216510662, 154.046 1670437785.000009305, 2216510661, 152.615 1670437786.000009305, 2216510661, 154.904 1670437787.000009305, 2216510661, 152.527 1670437788.000009305, 2216510660, 154.313 1670437789.000009305, 2216510660, 154.345 1670437790.000009305, 2216510659, 152.329 1670437791.000009305, 2216510659, 154.860 1670437792.000009305, 2216510659, 152.654 1670437793.000009305, 2216510658, 153.987 1670437794.000009305, 2216510658, 154.405 1670437795.000009305, 2216510657, 151.695 1670437796.000009305, 2216510657, 154.831 1670437797.000009305, 2216510657, 153.026 1670437798.000009305, 2216510656, 153.693 1670437799.000009305, 2216510656, 154.496 1670437800.000009305, 2216510655, 151.132 1670437801.000009305, 2216510655, 154.578 1670437802.000009305, 2216510655, 153.249 1670437803.000009305, 2216510654, 153.450 1670437804.000009305, 2216510654, 154.544 1670437805.000009305, 2216510654, 151.179 1670437806.000009305, 2216510653, 154.479 1670437807.000009305, 2216510653, 153.435 1670437808.000009305, 2216510652, 153.042 1670437809.000009305, 2216510652, 154.623 1670437810.000009305, 2216510652, 151.312 1670437811.000009305, 2216510651, 154.425 1670437812.000009305, 2216510651, 153.866 1670437813.000009305, 2216510650, 152.560 1670437814.000009305, 2216510650, 154.722 1670437815.000009305, 2216510650, 151.926 1670437816.000009305, 2216510649, 154.264 1670437817.000009305, 2216510649, 153.835 1670437818.000009305, 2216510648, 152.656 1670437819.000009305, 2216510648, 154.818 1670437820.000009305, 2216510648, 152.132 1670437821.000009305, 2216510647, 154.169 1670437822.000009305, 2216510647, 154.113 1670437823.000009305, 2216510646, 152.297 1670437824.000009305, 2216510646, 154.727 1670437825.000009305, 2216510646, 152.351 1670437826.000009305, 2216510645, 154.037 1670437827.000009305, 2216510645, 154.230 1670437828.000009305, 2216510644, 152.103 1670437829.000009305, 2216510644, 154.681 1670437830.000009305, 2216510644, 152.546 1670437831.000009305, 2216510643, 154.038 1670437832.000009305, 2216510643, 154.355 1670437833.000009305, 2216510642, 151.790 1670437834.000009305, 2216510642, 154.795 1670437835.000009305, 2216510642, 153.012 1670437836.000009305, 2216510641, 153.834 1670437837.000009305, 2216510641, 154.491 1670437838.000009305, 2216510640, 151.958 1670437839.000009305, 2216510640, 155.024 1670437840.000009305, 2216510640, 153.452 1670437841.000009305, 2216510639, 154.171 1670437842.000009305, 2216510639, 154.799 1670437843.000009305, 2216510638, 152.278 1670437844.000009305, 2216510638, 154.989 1670437845.000009305, 2216510638, 153.478 1670437846.000009305, 2216510637, 154.136 1670437847.000009305, 2216510637, 154.944 1670437848.000009305, 2216510636, 151.879 1670437849.000009305, 2216510636, 155.064 1670437850.000009305, 2216510636, 153.491 1670437851.000009305, 2216510635, 154.112 1670437852.000009305, 2216510635, 155.009 1670437853.000009305, 2216510634, 151.585 1670437854.000009305, 2216510634, 155.123 1670437855.000009305, 2216510634, 154.030 1670437856.000009305, 2216510633, 154.026 1670437857.000009305, 2216510633, 155.112 1670437858.000009305, 2216510633, 151.601 1670437859.000009305, 2216510632, 155.076 1670437860.000009305, 2216510632, 153.876 1670437861.000009305, 2216510631, 153.952 1670437862.000009305, 2216510631, 155.199 1670437863.000009305, 2216510630, 151.536 1670437864.000009305, 2216510630, 155.159 1670437865.000009305, 2216510630, 154.117 1670437866.000009305, 2216510629, 154.077 1670437867.000009305, 2216510629, 155.230 1670437868.000009305, 2216510629, 151.438 1670437869.000009305, 2216510628, 155.243 1670437870.000009305, 2216510628, 154.490 1670437871.000009305, 2216510627, 154.211 1670437872.000009305, 2216510627, 155.516 1670437873.000009305, 2216510627, 152.051 1670437874.000009305, 2216510626, 155.338 1670437875.000009305, 2216510626, 154.218 1670437876.000009305, 2216510625, 153.910 1670437877.000009305, 2216510625, 155.300 1670437878.000009305, 2216510625, 151.598 1670437879.000009305, 2216510624, 155.296 1670437880.000009305, 2216510624, 154.295 1670437881.000009305, 2216510623, 154.077 1670437882.000009305, 2216510623, 155.476 1670437883.000009305, 2216510623, 151.933 1670437884.000009305, 2216510622, 155.053 1670437885.000009305, 2216510622, 154.108 1670437886.000009305, 2216510621, 153.685 1670437887.000009305, 2216510621, 154.941 1670437888.000009305, 2216510621, 151.581 1670437889.000009305, 2216510620, 155.001 1670437890.000009305, 2216510620, 153.793 1670437891.000009305, 2216510619, 153.831 1670437892.000009305, 2216510619, 154.961 1670437893.000009305, 2216510619, 151.423 1670437894.000009305, 2216510618, 154.945 1670437895.000009305, 2216510618, 153.869 1670437896.000009305, 2216510617, 153.822 1670437897.000009305, 2216510617, 155.039 1670437898.000009305, 2216510617, 152.830 1670437899.000009305, 2216510616, 154.012 1670437900.000009305, 2216510616, 154.922 1670437901.000009305, 2216510616, 152.177 1670437902.000009305, 2216510615, 154.408 1670437903.000009305, 2216510615, 154.863 1670437904.000009305, 2216510615, 151.578 1670437905.000009305, 2216510614, 154.441 1670437906.000009305, 2216510614, 154.522 1670437907.000009305, 2216510613, 151.301 1670437908.000009305, 2216510613, 154.629 1670437909.000009305, 2216510613, 154.217 1670437910.000009305, 2216510612, 151.500 1670437911.000009305, 2216510612, 154.716 1670437912.000009305, 2216510612, 153.917 1670437913.000009305, 2216510611, 152.577 1670437914.000009305, 2216510611, 154.864 1670437915.000009305, 2216510611, 153.686 1670437916.000009305, 2216510610, 152.961 1670437917.000009305, 2216510610, 154.924 1670437918.000009305, 2216510610, 153.314 1670437919.000009305, 2216510609, 153.289 1670437920.000009305, 2216510609, 154.914 1670437921.000009305, 2216510609, 152.609 1670437922.000009305, 2216510608, 153.642 1670437923.000009305, 2216510608, 154.830 1670437924.000009305, 2216510608, 152.010 1670437925.000009305, 2216510607, 154.127 1670437926.000009305, 2216510607, 154.734 1670437927.000009305, 2216510607, 151.658 1670437928.000009305, 2216510606, 154.504 1670437929.000009305, 2216510606, 154.745 1670437930.000009305, 2216510605, 151.144 1670437931.000009305, 2216510605, 154.696 1670437932.000009305, 2216510605, 154.288 1670437933.000009305, 2216510604, 151.843 1670437934.000009305, 2216510604, 154.437 1670437935.000009305, 2216510604, 153.330 1670437936.000009305, 2216510603, 152.188 1670437937.000009305, 2216510603, 154.403 1670437938.000009305, 2216510603, 152.848 1670437939.000009305, 2216510602, 152.622 1670437940.000009305, 2216510602, 154.173 1670437941.000009305, 2216510602, 152.455 1670437942.000009305, 2216510601, 152.824 1670437943.000009305, 2216510601, 154.211 1670437944.000009305, 2216510601, 151.994 1670437945.000009305, 2216510600, 153.398 1670437946.000009305, 2216510600, 154.143 1670437947.000009305, 2216510600, 151.354 1670437948.000009305, 2216510599, 153.922 1670437949.000009305, 2216510599, 154.240 1670437950.000009305, 2216510599, 150.500 1670437951.000009305, 2216510598, 153.947 1670437952.000009305, 2216510598, 153.586 1670437953.000009305, 2216510597, 150.883 1670437954.000009305, 2216510597, 153.989 1670437955.000009305, 2216510597, 153.443 1670437956.000009305, 2216510596, 151.655 1670437957.000009305, 2216510596, 154.118 1670437958.000009305, 2216510596, 152.841 1670437959.000009305, 2216510595, 152.385 1670437960.000009305, 2216510595, 154.036 1670437961.000009305, 2216510595, 152.224 1670437962.000009305, 2216510594, 152.704 1670437963.000009305, 2216510594, 153.730 1670437964.000009305, 2216510594, 151.149 1670437965.000009305, 2216510593, 152.837 1670437966.000009305, 2216510593, 153.661 1670437967.000009305, 2216510593, 149.924 1670437968.000009305, 2216510592, 153.074 1670437969.000009305, 2216510592, 153.043 1670437970.000009305, 2216510591, 149.975 1670437971.000009305, 2216510591, 153.128 1670437972.000009305, 2216510591, 152.699 1670437973.000009305, 2216510590, 150.696 1670437974.000009305, 2216510590, 153.338 1670437975.000009305, 2216510590, 152.300 1670437976.000009305, 2216510589, 151.326 1670437977.000009305, 2216510589, 153.247 1670437978.000009305, 2216510589, 151.641 1670437979.000009305, 2216510588, 152.011 1670437980.000009305, 2216510588, 153.357 1670437981.000009305, 2216510588, 150.746 1670437982.000009305, 2216510587, 152.242 1670437983.000009305, 2216510587, 153.117 1670437984.000009305, 2216510587, 149.909 1670437985.000009305, 2216510586, 152.329 1670437986.000009305, 2216510586, 152.657 1670437987.000009305, 2216510585, 149.287 1670437988.000009305, 2216510585, 152.843 1670437989.000009305, 2216510585, 152.390 1670437990.000009305, 2216510584, 150.084 1670437991.000009305, 2216510584, 152.841 1670437992.000009305, 2216510584, 151.804 1670437993.000009305, 2216510583, 150.732 1670437994.000009305, 2216510583, 152.962 1670437995.000009305, 2216510583, 151.068 1670437996.000009305, 2216510582, 151.371 1670437997.000009305, 2216510582, 152.836 1670437998.000009305, 2216510582, 150.486 1670437999.000009305, 2216510581, 151.738 1670438000.000009305, 2216510581, 152.560 1670438001.000009305, 2216510581, 149.545 1670438002.000009305, 2216510580, 152.237 1670438003.000009305, 2216510580, 152.388 1670438004.000009305, 2216510579, 149.082 1670438005.000009305, 2216510579, 152.396 1670438006.000009305, 2216510579, 152.078 1670438007.000009305, 2216510578, 149.716 1670438008.000009305, 2216510578, 152.623 1670438009.000009305, 2216510578, 151.561 1670438010.000009305, 2216510577, 150.795 1670438011.000009305, 2216510577, 152.733 1670438012.000009305, 2216510577, 150.755 1670438013.000009305, 2216510576, 151.384 1670438014.000009305, 2216510576, 152.639 1670438015.000009305, 2216510576, 149.705 1670438016.000009305, 2216510575, 151.885 1670438017.000009305, 2216510575, 152.488 1670438018.000009305, 2216510575, 149.292 1670438019.000009305, 2216510574, 152.174 1670438020.000009305, 2216510574, 152.152 1670438021.000009305, 2216510573, 149.079 1670438022.000009305, 2216510573, 152.381 1670438023.000009305, 2216510573, 151.694 1670438024.000009305, 2216510572, 150.213 1670438025.000009305, 2216510572, 152.549 1670438026.000009305, 2216510572, 151.063 1670438027.000009305, 2216510571, 151.115 1670438028.000009305, 2216510571, 152.519 1670438029.000009305, 2216510571, 150.138 1670438030.000009305, 2216510570, 151.600 1670438031.000009305, 2216510570, 152.259 1670438032.000009305, 2216510570, 149.055 1670438033.000009305, 2216510569, 151.951 1670438034.000009305, 2216510569, 151.978 1670438035.000009305, 2216510568, 148.993 1670438036.000009305, 2216510568, 152.179 1670438037.000009305, 2216510568, 151.423 1670438038.000009305, 2216510567, 149.870 1670438039.000009305, 2216510567, 151.860 1670438040.000009305, 2216510567, 150.614 1670438041.000009305, 2216510566, 150.349 1670438042.000009305, 2216510566, 151.888 1670438043.000009305, 2216510566, 149.686 1670438044.000009305, 2216510565, 150.756 1670438045.000009305, 2216510565, 151.764 1670438046.000009305, 2216510565, 148.512 1670438047.000009305, 2216510564, 151.119 1670438048.000009305, 2216510564, 151.171 1670438049.000009305, 2216510563, 147.906 1670438050.000009305, 2216510563, 151.301 1670438051.000009305, 2216510563, 150.689 1670438052.000009305, 2216510562, 148.734 1670438053.000009305, 2216510562, 151.356 1670438054.000009305, 2216510562, 149.952 1670438055.000009305, 2216510561, 149.872 1670438056.000009305, 2216510561, 151.236 1670438057.000009305, 2216510561, 148.960 1670438058.000009305, 2216510560, 150.185 1670438059.000009305, 2216510560, 150.821 1670438060.000009305, 2216510560, 147.410 1670438061.000009305, 2216510559, 150.399 1670438062.000009305, 2216510559, 150.332 1670438063.000009305, 2216510558, 147.759 1670438064.000009305, 2216510558, 150.621 1670438065.000009305, 2216510558, 149.684 1670438066.000009305, 2216510557, 148.405 1670438067.000009305, 2216510557, 150.289 1670438068.000009305, 2216510557, 148.747 1670438069.000009305, 2216510556, 148.985 1670438070.000009305, 2216510556, 150.368 1670438071.000009305, 2216510556, 147.699 1670438072.000009305, 2216510555, 149.268 1670438073.000009305, 2216510555, 149.904 1670438074.000009305, 2216510555, 146.222 1670438075.000009305, 2216510554, 150.214 1670438076.000009305, 2216510554, 150.119 1670438077.000009305, 2216510553, 147.736 1670438078.000009305, 2216510553, 150.562 1670438079.000009305, 2216510553, 149.283 1670438080.000009305, 2216510552, 148.420 1670438081.000009305, 2216510552, 150.428 1670438082.000009305, 2216510552, 148.253 1670438083.000009305, 2216510551, 149.379 1670438084.000009305, 2216510551, 150.221 1670438085.000009305, 2216510551, 147.196 1670438086.000009305, 2216510550, 149.730 1670438087.000009305, 2216510550, 149.802 1670438088.000009305, 2216510549, 146.464 1670438089.000009305, 2216510549, 149.913 1670438090.000009305, 2216510549, 149.431 1670438091.000009305, 2216510548, 147.608 1670438092.000009305, 2216510548, 150.067 1670438093.000009305, 2216510548, 148.574 1670438094.000009305, 2216510547, 148.596 1670438095.000009305, 2216510547, 150.051 1670438096.000009305, 2216510547, 147.391 1670438097.000009305, 2216510546, 149.231 1670438098.000009305, 2216510546, 149.519 1670438099.000009305, 2216510546, 146.166 1670438100.000009305, 2216510545, 149.397 1670438101.000009305, 2216510545, 149.038 1670438102.000009305, 2216510544, 146.991 1670438103.000009305, 2216510544, 149.670 1670438104.000009305, 2216510544, 148.292 1670438105.000009305, 2216510543, 148.023 1670438106.000009305, 2216510543, 149.505 1670438107.000009305, 2216510543, 147.372 1670438108.000009305, 2216510542, 148.583 1670438109.000009305, 2216510542, 149.404 1670438110.000009305, 2216510542, 146.070 1670438111.000009305, 2216510541, 149.165 1670438112.000009305, 2216510541, 148.948 1670438113.000009305, 2216510540, 146.472 1670438114.000009305, 2216510540, 149.387 1670438115.000009305, 2216510540, 148.285 1670438116.000009305, 2216510539, 147.530 1670438117.000009305, 2216510539, 149.504 1670438118.000009305, 2216510539, 147.401 1670438119.000009305, 2216510538, 148.509 1670438120.000009305, 2216510538, 149.348 1670438121.000009305, 2216510538, 146.223 1670438122.000009305, 2216510537, 148.860 1670438123.000009305, 2216510537, 148.937 1670438124.000009305, 2216510536, 146.340 1670438125.000009305, 2216510536, 149.231 1670438126.000009305, 2216510536, 148.270 1670438127.000009305, 2216510535, 147.373 1670438128.000009305, 2216510535, 149.213 1670438129.000009305, 2216510535, 147.067 1670438130.000009305, 2216510534, 147.780 1670438131.000009305, 2216510534, 148.715 1670438132.000009305, 2216510534, 145.710 1670438133.000009305, 2216510533, 148.396 1670438134.000009305, 2216510533, 148.602 1670438135.000009305, 2216510532, 145.673 1670438136.000009305, 2216510532, 148.700 1670438137.000009305, 2216510532, 147.804 1670438138.000009305, 2216510531, 146.976 1670438139.000009305, 2216510531, 148.867 1670438140.000009305, 2216510531, 147.208 1670438141.000009305, 2216510530, 147.735 1670438142.000009305, 2216510530, 148.783 1670438143.000009305, 2216510530, 145.712 1670438144.000009305, 2216510529, 148.418 1670438145.000009305, 2216510529, 148.431 1670438146.000009305, 2216510528, 145.454 1670438147.000009305, 2216510528, 148.569 1670438148.000009305, 2216510528, 147.603 1670438149.000009305, 2216510527, 147.050 1670438150.000009305, 2216510527, 148.851 1670438151.000009305, 2216510527, 146.650 1670438152.000009305, 2216510526, 147.712 1670438153.000009305, 2216510526, 148.712 1670438154.000009305, 2216510526, 145.256 1670438155.000009305, 2216510525, 148.631 1670438156.000009305, 2216510525, 148.334 1670438157.000009305, 2216510524, 146.129 1670438158.000009305, 2216510524, 148.730 1670438159.000009305, 2216510524, 147.673 1670438160.000009305, 2216510523, 147.253 1670438161.000009305, 2216510523, 148.905 1670438162.000009305, 2216510523, 146.703 1670438163.000009305, 2216510522, 148.097 1670438164.000009305, 2216510522, 148.914 1670438165.000009305, 2216510522, 145.346 1670438166.000009305, 2216510521, 148.559 1670438167.000009305, 2216510521, 148.385 1670438168.000009305, 2216510520, 146.708 1670438169.000009305, 2216510520, 148.933 1670438170.000009305, 2216510520, 147.461 1670438171.000009305, 2216510519, 147.457 1670438172.000009305, 2216510519, 148.720 1670438173.000009305, 2216510519, 146.206 1670438174.000009305, 2216510518, 148.058 1670438175.000009305, 2216510518, 148.239 1670438176.000009305, 2216510517, 144.976 1670438177.000009305, 2216510517, 148.482 1670438178.000009305, 2216510517, 147.628 1670438179.000009305, 2216510516, 146.425 1670438180.000009305, 2216510516, 148.562 1670438181.000009305, 2216510516, 146.887 1670438182.000009305, 2216510515, 147.247 1670438183.000009305, 2216510515, 148.453 1670438184.000009305, 2216510515, 145.586 1670438185.000009305, 2216510514, 147.836 1670438186.000009305, 2216510514, 148.136 1670438187.000009305, 2216510513, 145.285 1670438188.000009305, 2216510513, 148.314 1670438189.000009305, 2216510513, 147.064 1670438190.000009305, 2216510512, 146.503 1670438191.000009305, 2216510512, 148.429 1670438192.000009305, 2216510512, 146.003 1670438193.000009305, 2216510511, 147.449 1670438194.000009305, 2216510511, 148.178 1670438195.000009305, 2216510511, 144.829 1670438196.000009305, 2216510510, 148.055 1670438197.000009305, 2216510510, 147.519 1670438198.000009305, 2216510509, 145.760 1670438199.000009305, 2216510509, 148.264 1670438200.000009305, 2216510509, 146.520 1670438201.000009305, 2216510508, 146.917 1670438202.000009305, 2216510508, 148.233 1670438203.000009305, 2216510508, 145.353 1670438204.000009305, 2216510507, 147.700 1670438205.000009305, 2216510507, 147.760 1670438206.000009305, 2216510506, 145.067 1670438207.000009305, 2216510506, 148.048 1670438208.000009305, 2216510506, 146.975 1670438209.000009305, 2216510505, 146.152 1670438210.000009305, 2216510505, 147.885 1670438211.000009305, 2216510505, 145.740 1670438212.000009305, 2216510504, 147.180 1670438213.000009305, 2216510504, 147.951 1670438214.000009305, 2216510503, 144.340 1670438215.000009305, 2216510503, 147.824 1670438216.000009305, 2216510503, 147.298 1670438217.000009305, 2216510502, 145.765 1670438218.000009305, 2216510502, 148.035 1670438219.000009305, 2216510502, 146.213 1670438220.000009305, 2216510501, 146.816 1670438221.000009305, 2216510501, 147.887 1670438222.000009305, 2216510501, 144.795 1670438223.000009305, 2216510500, 147.547 1670438224.000009305, 2216510500, 147.347 1670438225.000009305, 2216510499, 144.914 1670438226.000009305, 2216510499, 147.842 1670438227.000009305, 2216510499, 146.586 1670438228.000009305, 2216510498, 146.513 1670438229.000009305, 2216510498, 147.963 1670438230.000009305, 2216510498, 145.307 1670438231.000009305, 2216510497, 147.476 1670438232.000009305, 2216510497, 147.693 1670438233.000009305, 2216510496, 144.697 1670438234.000009305, 2216510496, 147.831 1670438235.000009305, 2216510496, 146.779 1670438236.000009305, 2216510495, 146.217 1670438237.000009305, 2216510495, 148.064 1670438238.000009305, 2216510495, 145.940 1670438239.000009305, 2216510494, 147.138 1670438240.000009305, 2216510494, 147.948 1670438241.000009305, 2216510493, 144.286 1670438242.000009305, 2216510493, 147.737 1670438243.000009305, 2216510493, 147.379 1670438244.000009305, 2216510492, 145.427 1670438245.000009305, 2216510492, 148.118 1670438246.000009305, 2216510492, 145.951 1670438247.000009305, 2216510491, 146.869 1670438248.000009305, 2216510491, 147.832 1670438249.000009305, 2216510491, 144.466 1670438250.000009305, 2216510490, 147.614 1670438251.000009305, 2216510490, 147.287 1670438252.000009305, 2216510489, 145.427 1670438253.000009305, 2216510489, 148.038 1670438254.000009305, 2216510489, 146.325 1670438255.000009305, 2216510488, 147.071 1670438256.000009305, 2216510488, 147.905 1670438257.000009305, 2216510488, 144.772 1670438258.000009305, 2216510487, 147.433 1670438259.000009305, 2216510487, 147.403 1670438260.000009305, 2216510486, 145.271 1670438261.000009305, 2216510486, 147.847 1670438262.000009305, 2216510486, 146.421 1670438263.000009305, 2216510485, 146.434 1670438264.000009305, 2216510485, 147.673 1670438265.000009305, 2216510485, 145.100 1670438266.000009305, 2216510484, 147.394 1670438267.000009305, 2216510484, 147.603 1670438268.000009305, 2216510483, 144.745 1670438269.000009305, 2216510483, 147.811 1670438270.000009305, 2216510483, 146.624 1670438271.000009305, 2216510482, 146.465 1670438272.000009305, 2216510482, 147.905 1670438273.000009305, 2216510482, 144.987 1670438274.000009305, 2216510481, 147.347 1670438275.000009305, 2216510481, 147.375 1670438276.000009305, 2216510480, 144.463 1670438277.000009305, 2216510480, 147.711 1670438278.000009305, 2216510480, 146.468 1670438279.000009305, 2216510479, 146.008 1670438280.000009305, 2216510479, 147.617 1670438281.000009305, 2216510479, 145.269 1670438282.000009305, 2216510478, 146.599 1670438283.000009305, 2216510478, 146.802 1670438284.000009305, 2216510477, 143.727 1670438285.000009305, 2216510477, 147.084 1670438286.000009305, 2216510477, 145.975 1670438287.000009305, 2216510476, 145.266 1670438288.000009305, 2216510476, 146.993 1670438289.000009305, 2216510476, 144.256 1670438290.000009305, 2216510475, 146.359 1670438291.000009305, 2216510475, 146.539 1670438292.000009305, 2216510474, 143.510 1670438293.000009305, 2216510474, 146.767 1670438294.000009305, 2216510474, 145.437 1670438295.000009305, 2216510473, 145.234 1670438296.000009305, 2216510473, 146.679 1670438297.000009305, 2216510473, 144.086 1670438298.000009305, 2216510472, 145.955 1670438299.000009305, 2216510472, 146.239 1670438300.000009305, 2216510471, 142.733 1670438301.000009305, 2216510471, 146.410 1670438302.000009305, 2216510471, 145.530 1670438303.000009305, 2216510470, 144.996 1670438304.000009305, 2216510470, 146.703 1670438305.000009305, 2216510470, 144.021 1670438306.000009305, 2216510469, 145.933 1670438307.000009305, 2216510469, 146.158 1670438308.000009305, 2216510468, 143.435 1670438309.000009305, 2216510468, 146.275 1670438310.000009305, 2216510468, 145.185 1670438311.000009305, 2216510467, 144.845 1670438312.000009305, 2216510467, 146.358 1670438313.000009305, 2216510467, 143.356 1670438314.000009305, 2216510466, 145.375 1670438315.000009305, 2216510466, 145.625 1670438316.000009305, 2216510465, 142.965 1670438317.000009305, 2216510465, 146.052 1670438318.000009305, 2216510465, 144.342 1670438319.000009305, 2216510464, 144.651 1670438320.000009305, 2216510464, 146.020 1670438321.000009305, 2216510464, 142.892 1670438322.000009305, 2216510463, 145.690 1670438323.000009305, 2216510463, 145.356 1670438324.000009305, 2216510462, 143.311 1670438325.000009305, 2216510462, 146.079 1670438326.000009305, 2216510462, 144.311 1670438327.000009305, 2216510461, 144.964 1670438328.000009305, 2216510461, 145.737 1670438329.000009305, 2216510461, 142.813 1670438330.000009305, 2216510460, 145.673 1670438331.000009305, 2216510460, 145.195 1670438332.000009305, 2216510459, 143.687 1670438333.000009305, 2216510459, 146.141 1670438334.000009305, 2216510459, 143.800 1670438335.000009305, 2216510458, 145.011 1670438336.000009305, 2216510458, 145.753 1670438337.000009305, 2216510457, 142.178 1670438338.000009305, 2216510457, 145.874 1670438339.000009305, 2216510457, 144.682 1670438340.000009305, 2216510456, 143.927 1670438341.000009305, 2216510456, 145.949 1670438342.000009305, 2216510456, 143.132 1670438343.000009305, 2216510455, 145.120 1670438344.000009305, 2216510455, 145.592 1670438345.000009305, 2216510454, 142.807 1670438346.000009305, 2216510454, 145.618 1670438347.000009305, 2216510454, 144.241 1670438348.000009305, 2216510453, 144.318 1670438349.000009305, 2216510453, 145.776 1670438350.000009305, 2216510453, 142.946 1670438351.000009305, 2216510452, 145.198 1670438352.000009305, 2216510452, 145.264 1670438353.000009305, 2216510451, 142.422 1670438354.000009305, 2216510451, 145.501 1670438355.000009305, 2216510451, 144.289 1670438356.000009305, 2216510450, 144.457 1670438357.000009305, 2216510450, 145.450 1670438358.000009305, 2216510450, 142.161 1670438359.000009305, 2216510449, 145.215 1670438360.000009305, 2216510449, 144.699 1670438361.000009305, 2216510448, 143.214 1670438362.000009305, 2216510448, 145.389 1670438363.000009305, 2216510448, 143.134 1670438364.000009305, 2216510447, 144.383 1670438365.000009305, 2216510447, 144.980 1670438366.000009305, 2216510446, 141.548 1670438367.000009305, 2216510446, 144.974 1670438368.000009305, 2216510446, 144.174 1670438369.000009305, 2216510445, 143.373 1670438370.000009305, 2216510445, 145.058 1670438371.000009305, 2216510445, 142.092 1670438372.000009305, 2216510444, 144.336 1670438373.000009305, 2216510444, 144.569 1670438374.000009305, 2216510443, 142.136 1670438375.000009305, 2216510443, 144.892 1670438376.000009305, 2216510443, 143.389 1670438377.000009305, 2216510442, 143.544 1670438378.000009305, 2216510442, 144.709 1670438379.000009305, 2216510442, 141.781 1670438380.000009305, 2216510441, 144.630 1670438381.000009305, 2216510441, 143.940 1670438382.000009305, 2216510440, 142.338 1670438383.000009305, 2216510440, 144.698 1670438384.000009305, 2216510440, 142.509 1670438385.000009305, 2216510439, 143.612 1670438386.000009305, 2216510439, 144.255 1670438387.000009305, 2216510438, 140.723 1670438388.000009305, 2216510438, 144.367 1670438389.000009305, 2216510438, 143.332 1670438390.000009305, 2216510437, 142.588 1670438391.000009305, 2216510437, 144.150 1670438392.000009305, 2216510437, 141.451 1670438393.000009305, 2216510436, 143.708 1670438394.000009305, 2216510436, 143.499 1670438395.000009305, 2216510435, 141.006 1670438396.000009305, 2216510435, 144.267 1670438397.000009305, 2216510435, 142.453 1670438398.000009305, 2216510434, 153.462 1670438399.000009305, 2216510434, 155.895 1670438400.000009305, 2216510434, 153.633 1670438401.000009305, 2216510433, 154.881 1670438402.000009305, 2216510433, 155.440 1670438403.000009305, 2216510433, 151.798 1670438404.000009305, 2216510432, 155.640 1670438405.000009305, 2216510432, 154.561 1670438406.000009305, 2216510431, 153.994 1670438407.000009305, 2216510431, 155.529 1670438408.000009305, 2216510431, 152.701 1670438409.000009305, 2216510430, 155.225 1670438410.000009305, 2216510430, 154.922 1670438411.000009305, 2216510429, 153.120 1670438412.000009305, 2216510429, 155.662 1670438413.000009305, 2216510429, 153.862 1670438414.000009305, 2216510428, 154.509 1670438415.000009305, 2216510428, 155.297 1670438416.000009305, 2216510427, 151.951 1670438417.000009305, 2216510427, 155.445 1670438418.000009305, 2216510427, 154.660 1670438419.000009305, 2216510426, 153.816 1670438420.000009305, 2216510426, 155.581 1670438421.000009305, 2216510426, 152.751 1670438422.000009305, 2216510425, 154.858 1670438423.000009305, 2216510425, 154.973 1670438424.000009305, 2216510424, 152.591 1670438425.000009305, 2216510424, 155.511 1670438426.000009305, 2216510424, 153.663 1670438427.000009305, 2216510423, 154.605 1670438428.000009305, 2216510423, 155.289 1670438429.000009305, 2216510423, 151.862 1670438430.000009305, 2216510422, 155.297 1670438431.000009305, 2216510422, 154.310 1670438432.000009305, 2216510421, 153.561 1670438433.000009305, 2216510421, 155.451 1670438434.000009305, 2216510421, 152.573 1670438435.000009305, 2216510420, 155.020 1670438436.000009305, 2216510420, 154.917 1670438437.000009305, 2216510419, 153.081 1670438438.000009305, 2216510419, 155.524 1670438439.000009305, 2216510419, 153.501 1670438440.000009305, 2216510418, 154.384 1670438441.000009305, 2216510418, 155.354 1670438442.000009305, 2216510417, 152.023 1670438443.000009305, 2216510417, 155.396 1670438444.000009305, 2216510417, 154.325 1670438445.000009305, 2216510416, 153.831 1670438446.000009305, 2216510416, 155.425 1670438447.000009305, 2216510416, 152.551 1670438448.000009305, 2216510415, 154.948 1670438449.000009305, 2216510415, 154.921 1670438450.000009305, 2216510414, 153.193 1670438451.000009305, 2216510414, 155.555 1670438452.000009305, 2216510414, 153.394 1670438453.000009305, 2216510413, 154.583 1670438454.000009305, 2216510413, 155.209 1670438455.000009305, 2216510412, 152.201 1670438456.000009305, 2216510412, 155.323 1670438457.000009305, 2216510412, 153.949 1670438458.000009305, 2216510411, 154.173 1670438459.000009305, 2216510411, 155.281 1670438460.000009305, 2216510411, 151.925 1670438461.000009305, 2216510410, 155.011 1670438462.000009305, 2216510410, 154.432 1670438463.000009305, 2216510409, 153.088 1670438464.000009305, 2216510409, 155.200 1670438465.000009305, 2216510409, 152.715 1670438466.000009305, 2216510408, 154.470 1670438467.000009305, 2216510408, 154.726 1670438468.000009305, 2216510407, 152.386 1670438469.000009305, 2216510407, 155.153 1670438470.000009305, 2216510407, 153.465 1670438471.000009305, 2216510406, 154.192 1670438472.000009305, 2216510406, 155.026 1670438473.000009305, 2216510406, 151.434 1670438474.000009305, 2216510405, 155.043 1670438475.000009305, 2216510405, 154.116 1670438476.000009305, 2216510404, 153.618 1670438477.000009305, 2216510404, 155.227 1670438478.000009305, 2216510404, 152.205 1670438479.000009305, 2216510403, 154.783 1670438480.000009305, 2216510403, 154.564 1670438481.000009305, 2216510402, 152.755 1670438482.000009305, 2216510402, 155.197 1670438483.000009305, 2216510402, 152.847 1670438484.000009305, 2216510401, 154.483 1670438485.000009305, 2216510401, 154.745 1670438486.000009305, 2216510400, 152.141 1670438487.000009305, 2216510400, 155.166 1670438488.000009305, 2216510400, 153.634 1670438489.000009305, 2216510399, 154.076 1670438490.000009305, 2216510399, 154.936 1670438491.000009305, 2216510399, 151.192 1670438492.000009305, 2216510398, 154.687 1670438493.000009305, 2216510398, 153.892 1670438494.000009305, 2216510397, 153.201 1670438495.000009305, 2216510397, 155.043 1670438496.000009305, 2216510397, 152.336 1670438497.000009305, 2216510396, 154.604 1670438498.000009305, 2216510396, 154.339 1670438499.000009305, 2216510395, 152.763 1670438500.000009305, 2216510395, 155.031 1670438501.000009305, 2216510395, 152.728 1670438502.000009305, 2216510394, 154.358 1670438503.000009305, 2216510394, 154.658 1670438504.000009305, 2216510393, 152.209 1670438505.000009305, 2216510393, 154.963 1670438506.000009305, 2216510393, 153.364 1670438507.000009305, 2216510392, 153.986 1670438508.000009305, 2216510392, 154.729 1670438509.000009305, 2216510391, 151.357 1670438510.000009305, 2216510391, 154.814 1670438511.000009305, 2216510391, 153.607 1670438512.000009305, 2216510390, 153.670 1670438513.000009305, 2216510390, 154.956 1670438514.000009305, 2216510390, 151.524 1670438515.000009305, 2216510389, 154.633 1670438516.000009305, 2216510389, 153.868 1670438517.000009305, 2216510388, 153.038 1670438518.000009305, 2216510388, 154.873 1670438519.000009305, 2216510388, 151.929 1670438520.000009305, 2216510387, 154.430 1670438521.000009305, 2216510387, 154.356 1670438522.000009305, 2216510386, 152.579 1670438523.000009305, 2216510386, 155.013 1670438524.000009305, 2216510386, 152.699 1670438525.000009305, 2216510385, 154.086 1670438526.000009305, 2216510385, 154.473 1670438527.000009305, 2216510384, 151.997 1670438528.000009305, 2216510384, 154.700 1670438529.000009305, 2216510384, 153.023 1670438530.000009305, 2216510383, 153.922 1670438531.000009305, 2216510383, 154.772 1670438532.000009305, 2216510382, 151.554 1670438533.000009305, 2216510382, 154.743 1670438534.000009305, 2216510382, 153.379 1670438535.000009305, 2216510381, 153.346 1670438536.000009305, 2216510381, 154.880 1670438537.000009305, 2216510381, 151.434 1670438538.000009305, 2216510380, 154.698 1670438539.000009305, 2216510380, 154.001 1670438540.000009305, 2216510379, 153.026 1670438541.000009305, 2216510379, 154.980 1670438542.000009305, 2216510379, 151.830 1670438543.000009305, 2216510378, 154.536 1670438544.000009305, 2216510378, 154.091 1670438545.000009305, 2216510377, 152.713 1670438546.000009305, 2216510377, 154.996 1670438547.000009305, 2216510377, 152.534 1670438548.000009305, 2216510376, 154.449 1670438549.000009305, 2216510376, 154.435 1670438550.000009305, 2216510375, 152.244 1670438551.000009305, 2216510375, 154.962 1670438552.000009305, 2216510375, 152.748 1670438553.000009305, 2216510374, 154.269 1670438554.000009305, 2216510374, 154.545 1670438555.000009305, 2216510373, 151.921 1670438556.000009305, 2216510373, 154.899 1670438557.000009305, 2216510373, 153.228 1670438558.000009305, 2216510372, 153.781 1670438559.000009305, 2216510372, 154.529 1670438560.000009305, 2216510371, 151.180 1670438561.000009305, 2216510371, 154.681 1670438562.000009305, 2216510371, 153.477 1670438563.000009305, 2216510370, 153.515 1670438564.000009305, 2216510370, 154.667 1670438565.000009305, 2216510370, 150.965 1670438566.000009305, 2216510369, 154.506 1670438567.000009305, 2216510369, 153.884 1670438568.000009305, 2216510368, 153.379 1670438569.000009305, 2216510368, 154.770 1670438570.000009305, 2216510368, 151.499 1670438571.000009305, 2216510367, 154.483 1670438572.000009305, 2216510367, 153.631 1670438573.000009305, 2216510366, 153.139 1670438574.000009305, 2216510366, 154.881 1670438575.000009305, 2216510366, 151.629 1670438576.000009305, 2216510365, 154.255 1670438577.000009305, 2216510365, 153.809 1670438578.000009305, 2216510364, 152.646 1670438579.000009305, 2216510364, 154.772 1670438580.000009305, 2216510364, 151.943 1670438581.000009305, 2216510363, 154.210 1670438582.000009305, 2216510363, 153.974 1670438583.000009305, 2216510362, 152.316 1670438584.000009305, 2216510362, 154.651 1670438585.000009305, 2216510362, 152.327 1670438586.000009305, 2216510361, 154.038 1670438587.000009305, 2216510361, 154.286 1670438588.000009305, 2216510360, 152.001 1670438589.000009305, 2216510360, 154.683 1670438590.000009305, 2216510360, 152.596 1670438591.000009305, 2216510359, 153.911 1670438592.000009305, 2216510359, 154.321 1670438593.000009305, 2216510358, 151.723 1670438594.000009305, 2216510358, 154.691 1670438595.000009305, 2216510358, 152.876 1670438596.000009305, 2216510357, 153.847 1670438597.000009305, 2216510357, 154.123 1670438598.000009305, 2216510356, 151.414 1670438599.000009305, 2216510356, 154.675 1670438600.000009305, 2216510356, 152.587 1670438601.000009305, 2216510355, 153.723 1670438602.000009305, 2216510355, 154.367 1670438603.000009305, 2216510354, 151.415 1670438604.000009305, 2216510354, 154.413 1670438605.000009305, 2216510354, 152.998 1670438606.000009305, 2216510353, 153.588 1670438607.000009305, 2216510353, 154.378 1670438608.000009305, 2216510352, 151.450 1670438609.000009305, 2216510352, 154.624 1670438610.000009305, 2216510352, 153.297 1670438611.000009305, 2216510351, 153.282 1670438612.000009305, 2216510351, 154.420 1670438613.000009305, 2216510350, 151.138 1670438614.000009305, 2216510350, 154.571 1670438615.000009305, 2216510350, 153.472 1670438616.000009305, 2216510349, 153.346 1670438617.000009305, 2216510349, 154.577 1670438618.000009305, 2216510348, 150.837 1670438619.000009305, 2216510348, 154.480 1670438620.000009305, 2216510348, 153.283 1670438621.000009305, 2216510347, 153.273 1670438622.000009305, 2216510347, 154.390 1670438623.000009305, 2216510346, 150.800 1670438624.000009305, 2216510346, 154.444 1670438625.000009305, 2216510346, 153.364 1670438626.000009305, 2216510345, 153.195 1670438627.000009305, 2216510345, 154.642 1670438628.000009305, 2216510345, 151.050 1670438629.000009305, 2216510344, 154.560 1670438630.000009305, 2216510344, 153.447 1670438631.000009305, 2216510343, 153.249 1670438632.000009305, 2216510343, 154.656 1670438633.000009305, 2216510343, 150.955 1670438634.000009305, 2216510342, 154.583 1670438635.000009305, 2216510342, 153.806 1670438636.000009305, 2216510341, 153.186 1670438637.000009305, 2216510341, 154.763 1670438638.000009305, 2216510341, 151.347 1670438639.000009305, 2216510340, 154.658 1670438640.000009305, 2216510340, 153.705 1670438641.000009305, 2216510339, 153.351 1670438642.000009305, 2216510339, 154.795 1670438643.000009305, 2216510339, 151.072 1670438644.000009305, 2216510338, 154.663 1670438645.000009305, 2216510338, 153.749 1670438646.000009305, 2216510337, 153.487 1670438647.000009305, 2216510337, 154.786 1670438648.000009305, 2216510337, 151.068 1670438649.000009305, 2216510336, 154.672 1670438650.000009305, 2216510336, 153.791 1670438651.000009305, 2216510335, 153.375 1670438652.000009305, 2216510335, 154.851 1670438653.000009305, 2216510335, 151.316 1670438654.000009305, 2216510334, 154.716 1670438655.000009305, 2216510334, 153.879 1670438656.000009305, 2216510333, 153.461 1670438657.000009305, 2216510333, 154.937 1670438658.000009305, 2216510333, 151.597 1670438659.000009305, 2216510332, 154.898 1670438660.000009305, 2216510332, 153.951 1670438661.000009305, 2216510331, 153.522 1670438662.000009305, 2216510331, 154.890 1670438663.000009305, 2216510331, 151.265 1670438664.000009305, 2216510330, 154.969 1670438665.000009305, 2216510330, 153.808 1670438666.000009305, 2216510329, 153.829 1670438667.000009305, 2216510329, 155.000 1670438668.000009305, 2216510328, 151.260 1670438669.000009305, 2216510328, 154.897 1670438670.000009305, 2216510328, 153.671 1670438671.000009305, 2216510327, 153.969 1670438672.000009305, 2216510327, 154.958 1670438673.000009305, 2216510326, 151.608 1670438674.000009305, 2216510326, 155.165 1670438675.000009305, 2216510326, 153.784 1670438676.000009305, 2216510325, 154.006 1670438677.000009305, 2216510325, 155.160 1670438678.000009305, 2216510324, 151.649 1670438679.000009305, 2216510324, 155.313 1670438680.000009305, 2216510324, 153.903 1670438681.000009305, 2216510323, 154.413 1670438682.000009305, 2216510323, 155.235 1670438683.000009305, 2216510322, 151.849 1670438684.000009305, 2216510322, 155.319 1670438685.000009305, 2216510322, 153.777 1670438686.000009305, 2216510321, 154.625 1670438687.000009305, 2216510321, 155.166 1670438688.000009305, 2216510320, 152.661 1670438689.000009305, 2216510320, 155.577 1670438690.000009305, 2216510320, 153.691 1670438691.000009305, 2216510319, 154.962 1670438692.000009305, 2216510319, 155.298 1670438693.000009305, 2216510318, 153.016 1670438694.000009305, 2216510318, 155.640 1670438695.000009305, 2216510318, 153.619 1670438696.000009305, 2216510317, 154.956 1670438697.000009305, 2216510317, 155.355 1670438698.000009305, 2216510316, 153.193 1670438699.000009305, 2216510316, 155.806 1670438700.000009305, 2216510316, 153.593 1670438701.000009305, 2216510315, 155.118 1670438702.000009305, 2216510315, 155.326 1670438703.000009305, 2216510314, 153.275 1670438704.000009305, 2216510314, 155.917 1670438705.000009305, 2216510314, 153.404 1670438706.000009305, 2216510313, 155.441 1670438707.000009305, 2216510313, 155.068 1670438708.000009305, 2216510312, 153.941 1670438709.000009305, 2216510312, 156.079 1670438710.000009305, 2216510312, 153.260 1670438711.000009305, 2216510311, 155.638 1670438712.000009305, 2216510311, 155.196 1670438713.000009305, 2216510310, 154.214 1670438714.000009305, 2216510310, 156.010 1670438715.000009305, 2216510310, 152.951 1670438716.000009305, 2216510309, 155.924 1670438717.000009305, 2216510309, 155.119 1670438718.000009305, 2216510308, 154.624 1670438719.000009305, 2216510308, 155.941 1670438720.000009305, 2216510308, 152.641 1670438721.000009305, 2216510307, 156.036 1670438722.000009305, 2216510307, 154.831 1670438723.000009305, 2216510306, 154.949 1670438724.000009305, 2216510306, 156.135 1670438725.000009305, 2216510305, 152.739 1670438726.000009305, 2216510305, 156.128 1670438727.000009305, 2216510305, 154.738 1670438728.000009305, 2216510304, 155.144 1670438729.000009305, 2216510304, 156.013 1670438730.000009305, 2216510303, 153.122 1670438731.000009305, 2216510303, 156.328 1670438732.000009305, 2216510303, 154.485 1670438733.000009305, 2216510302, 155.520 1670438734.000009305, 2216510302, 155.942 1670438735.000009305, 2216510301, 153.730 1670438736.000009305, 2216510301, 156.500 1670438737.000009305, 2216510301, 154.229 1670438738.000009305, 2216510300, 155.881 1670438739.000009305, 2216510300, 155.927 1670438740.000009305, 2216510299, 154.188 1670438741.000009305, 2216510299, 156.585 1670438742.000009305, 2216510299, 153.921 1670438743.000009305, 2216510298, 156.181 1670438744.000009305, 2216510298, 155.897 1670438745.000009305, 2216510297, 154.814 1670438746.000009305, 2216510297, 156.660 1670438747.000009305, 2216510297, 153.623 1670438748.000009305, 2216510296, 156.553 1670438749.000009305, 2216510296, 155.792 1670438750.000009305, 2216510295, 155.255 1670438751.000009305, 2216510295, 156.709 1670438752.000009305, 2216510294, 152.962 1670438753.000009305, 2216510294, 156.673 1670438754.000009305, 2216510294, 155.661 1670438755.000009305, 2216510293, 155.813 1670438756.000009305, 2216510293, 156.706 1670438757.000009305, 2216510292, 153.850 1670438758.000009305, 2216510292, 156.878 1670438759.000009305, 2216510292, 155.049 1670438760.000009305, 2216510291, 156.123 1670438761.000009305, 2216510291, 156.667 1670438762.000009305, 2216510290, 154.490 1670438763.000009305, 2216510290, 157.130 1670438764.000009305, 2216510290, 155.006 1670438765.000009305, 2216510289, 156.544 1670438766.000009305, 2216510289, 156.474 1670438767.000009305, 2216510288, 155.046 1670438768.000009305, 2216510288, 157.158 1670438769.000009305, 2216510288, 154.588 1670438770.000009305, 2216510287, 156.806 1670438771.000009305, 2216510287, 156.287 1670438772.000009305, 2216510286, 155.656 1670438773.000009305, 2216510286, 157.398 1670438774.000009305, 2216510286, 153.791 1670438775.000009305, 2216510285, 157.239 1670438776.000009305, 2216510285, 155.974 1670438777.000009305, 2216510284, 156.156 1670438778.000009305, 2216510284, 157.267 1670438779.000009305, 2216510283, 154.309 1670438780.000009305, 2216510283, 157.430 1670438781.000009305, 2216510283, 155.942 1670438782.000009305, 2216510282, 156.737 1670438783.000009305, 2216510282, 157.251 1670438784.000009305, 2216510281, 154.812 1670438785.000009305, 2216510281, 157.671 1670438786.000009305, 2216510281, 155.350 1670438787.000009305, 2216510280, 157.180 1670438788.000009305, 2216510280, 157.209 1670438789.000009305, 2216510279, 155.686 1670438790.000009305, 2216510279, 157.865 1670438791.000009305, 2216510279, 154.946 1670438792.000009305, 2216510278, 157.496 1670438793.000009305, 2216510278, 156.953 1670438794.000009305, 2216510277, 156.351 1670438795.000009305, 2216510277, 157.899 1670438796.000009305, 2216510276, 154.130 1670438797.000009305, 2216510276, 157.848 1670438798.000009305, 2216510276, 156.641 1670438799.000009305, 2216510275, 156.894 1670438800.000009305, 2216510275, 157.769 1670438801.000009305, 2216510274, 155.013 1670438802.000009305, 2216510274, 158.048 1670438803.000009305, 2216510274, 156.170 1670438804.000009305, 2216510273, 157.371 1670438805.000009305, 2216510273, 157.563 1670438806.000009305, 2216510272, 155.866 1670438807.000009305, 2216510272, 158.184 1670438808.000009305, 2216510272, 155.538 1670438809.000009305, 2216510271, 157.820 1670438810.000009305, 2216510271, 157.254 1670438811.000009305, 2216510270, 156.573 1670438812.000009305, 2216510270, 158.251 1670438813.000009305, 2216510270, 154.658 1670438814.000009305, 2216510269, 158.278 1670438815.000009305, 2216510269, 156.956 1670438816.000009305, 2216510268, 157.097 1670438817.000009305, 2216510268, 158.250 1670438818.000009305, 2216510267, 155.136 1670438819.000009305, 2216510267, 158.455 1670438820.000009305, 2216510267, 156.663 1670438821.000009305, 2216510266, 157.887 1670438822.000009305, 2216510266, 157.974 1670438823.000009305, 2216510265, 156.311 1670438824.000009305, 2216510265, 158.588 1670438825.000009305, 2216510265, 155.827 1670438826.000009305, 2216510264, 158.264 1670438827.000009305, 2216510264, 157.730 1670438828.000009305, 2216510263, 157.147 1670438829.000009305, 2216510263, 158.499 1670438830.000009305, 2216510263, 155.474 1670438831.000009305, 2216510262, 158.653 1670438832.000009305, 2216510262, 157.264 1670438833.000009305, 2216510261, 157.694 1670438834.000009305, 2216510261, 158.402 1670438835.000009305, 2216510260, 155.791 1670438836.000009305, 2216510260, 158.734 1670438837.000009305, 2216510260, 156.511 1670438838.000009305, 2216510259, 158.230 1670438839.000009305, 2216510259, 158.160 1670438840.000009305, 2216510258, 156.600 1670438841.000009305, 2216510258, 158.826 1670438842.000009305, 2216510258, 155.366 1670438843.000009305, 2216510257, 158.490 1670438844.000009305, 2216510257, 157.563 1670438845.000009305, 2216510256, 157.230 1670438846.000009305, 2216510256, 158.505 1670438847.000009305, 2216510255, 155.293 1670438848.000009305, 2216510255, 158.730 1670438849.000009305, 2216510255, 157.026 1670438850.000009305, 2216510254, 158.025 1670438851.000009305, 2216510254, 158.317 1670438852.000009305, 2216510253, 156.153 1670438853.000009305, 2216510253, 158.801 1670438854.000009305, 2216510253, 155.948 1670438855.000009305, 2216510252, 158.450 1670438856.000009305, 2216510252, 157.929 1670438857.000009305, 2216510251, 157.283 1670438858.000009305, 2216510251, 158.701 1670438859.000009305, 2216510250, 154.942 1670438860.000009305, 2216510250, 158.705 1670438861.000009305, 2216510250, 157.187 1670438862.000009305, 2216510249, 157.911 1670438863.000009305, 2216510249, 158.529 1670438864.000009305, 2216510248, 156.074 1670438865.000009305, 2216510248, 158.828 1670438866.000009305, 2216510248, 156.901 1670438867.000009305, 2216510247, 158.523 1670438868.000009305, 2216510247, 157.938 1670438869.000009305, 2216510246, 157.004 1670438870.000009305, 2216510246, 158.845 1670438871.000009305, 2216510246, 155.233 1670438872.000009305, 2216510245, 158.855 1670438873.000009305, 2216510245, 157.343 1670438874.000009305, 2216510244, 157.889 1670438875.000009305, 2216510244, 158.527 1670438876.000009305, 2216510243, 156.029 1670438877.000009305, 2216510243, 158.989 1670438878.000009305, 2216510243, 156.509 1670438879.000009305, 2216510242, 158.313 1670438880.000009305, 2216510242, 158.093 1670438881.000009305, 2216510241, 157.131 1670438882.000009305, 2216510241, 158.781 1670438883.000009305, 2216510241, 155.384 1670438884.000009305, 2216510240, 158.570 1670438885.000009305, 2216510240, 157.378 1670438886.000009305, 2216510239, 157.791 1670438887.000009305, 2216510239, 158.531 1670438888.000009305, 2216510238, 155.400 1670438889.000009305, 2216510238, 158.745 1670438890.000009305, 2216510238, 156.478 1670438891.000009305, 2216510237, 158.233 1670438892.000009305, 2216510237, 157.950 1670438893.000009305, 2216510236, 156.805 1670438894.000009305, 2216510236, 158.651 1670438895.000009305, 2216510236, 154.843 1670438896.000009305, 2216510235, 158.693 1670438897.000009305, 2216510235, 157.148 1670438898.000009305, 2216510234, 157.677 1670438899.000009305, 2216510234, 158.208 1670438900.000009305, 2216510233, 155.929 1670438901.000009305, 2216510233, 158.659 1670438902.000009305, 2216510233, 156.397 1670438903.000009305, 2216510232, 158.248 1670438904.000009305, 2216510232, 157.655 1670438905.000009305, 2216510231, 156.844 1670438906.000009305, 2216510231, 158.340 1670438907.000009305, 2216510231, 154.823 1670438908.000009305, 2216510230, 158.450 1670438909.000009305, 2216510230, 156.885 1670438910.000009305, 2216510229, 157.620 1670438911.000009305, 2216510229, 158.022 1670438912.000009305, 2216510228, 155.738 1670438913.000009305, 2216510228, 158.415 1670438914.000009305, 2216510228, 155.934 1670438915.000009305, 2216510227, 157.969 1670438916.000009305, 2216510227, 157.328 1670438917.000009305, 2216510226, 156.952 1670438918.000009305, 2216510226, 158.209 1670438919.000009305, 2216510225, 154.544 1670438920.000009305, 2216510225, 158.297 1670438921.000009305, 2216510225, 156.261 1670438922.000009305, 2216510224, 157.583 1670438923.000009305, 2216510224, 157.647 1670438924.000009305, 2216510223, 156.138 1670438925.000009305, 2216510223, 158.084 1670438926.000009305, 2216510223, 154.790 1670438927.000009305, 2216510222, 157.911 1670438928.000009305, 2216510222, 156.621 1670438929.000009305, 2216510221, 157.001 1670438930.000009305, 2216510221, 157.769 1670438931.000009305, 2216510220, 154.804 1670438932.000009305, 2216510220, 157.815 1670438933.000009305, 2216510220, 155.445 1670438934.000009305, 2216510219, 157.285 1670438935.000009305, 2216510219, 157.044 1670438936.000009305, 2216510218, 156.189 1670438937.000009305, 2216510218, 157.473 1670438938.000009305, 2216510218, 153.606 1670438939.000009305, 2216510217, 157.243 1670438940.000009305, 2216510217, 155.738 1670438941.000009305, 2216510216, 156.359 1670438942.000009305, 2216510216, 156.827 1670438943.000009305, 2216510215, 154.807 1670438944.000009305, 2216510215, 157.259 1670438945.000009305, 2216510215, 153.941 1670438946.000009305, 2216510214, 156.933 1670438947.000009305, 2216510214, 155.901 1670438948.000009305, 2216510213, 155.710 1670438949.000009305, 2216510213, 157.001 1670438950.000009305, 2216510212, 153.979 1670438951.000009305, 2216510212, 156.966 1670438952.000009305, 2216510212, 154.814 1670438953.000009305, 2216510211, 156.517 1670438954.000009305, 2216510211, 156.143 1670438955.000009305, 2216510210, 155.187 1670438956.000009305, 2216510210, 156.852 1670438957.000009305, 2216510210, 153.430 1670438958.000009305, 2216510209, 156.790 1670438959.000009305, 2216510209, 155.215 1670438960.000009305, 2216510208, 155.904 1670438961.000009305, 2216510208, 156.345 1670438962.000009305, 2216510207, 154.606 1670438963.000009305, 2216510207, 156.772 1670438964.000009305, 2216510207, 153.305 1670438965.000009305, 2216510206, 156.346 1670438966.000009305, 2216510206, 155.350 1670438967.000009305, 2216510205, 155.541 1670438968.000009305, 2216510205, 156.346 1670438969.000009305, 2216510204, 153.322 1670438970.000009305, 2216510204, 156.478 1670438971.000009305, 2216510204, 153.667 1670438972.000009305, 2216510203, 156.077 1670438973.000009305, 2216510203, 155.333 1670438974.000009305, 2216510202, 154.859 1670438975.000009305, 2216510202, 156.088 1670438976.000009305, 2216510201, 152.604 1670438977.000009305, 2216510201, 156.173 1670438978.000009305, 2216510201, 154.285 1670438979.000009305, 2216510200, 155.526 1670438980.000009305, 2216510200, 155.501 1670438981.000009305, 2216510199, 154.034 1670438982.000009305, 2216510199, 155.905 1670438983.000009305, 2216510199, 152.466 1670438984.000009305, 2216510198, 155.916 1670438985.000009305, 2216510198, 154.311 1670438986.000009305, 2216510197, 155.133 1670438987.000009305, 2216510197, 155.388 1670438988.000009305, 2216510196, 153.406 1670438989.000009305, 2216510196, 155.781 1670438990.000009305, 2216510196, 152.279 1670438991.000009305, 2216510195, 155.662 1670438992.000009305, 2216510195, 154.531 1670438993.000009305, 2216510194, 154.586 1670438994.000009305, 2216510194, 155.374 1670438995.000009305, 2216510193, 152.899 1670438996.000009305, 2216510193, 155.649 1670438997.000009305, 2216510193, 153.056 1670438998.000009305, 2216510192, 155.083 1670438999.000009305, 2216510192, 154.582 1670439000.000009305, 2216510191, 154.145 1670439001.000009305, 2216510191, 155.160 1670439002.000009305, 2216510190, 151.870 1670439003.000009305, 2216510190, 155.272 1670439004.000009305, 2216510190, 152.905 1670439005.000009305, 2216510189, 154.674 1670439006.000009305, 2216510189, 154.421 1670439007.000009305, 2216510188, 153.274 1670439008.000009305, 2216510188, 154.784 1670439009.000009305, 2216510187, 151.120 1670439010.000009305, 2216510187, 154.912 1670439011.000009305, 2216510187, 151.990 1670439012.000009305, 2216510186, 154.683 1670439013.000009305, 2216510186, 153.971 1670439014.000009305, 2216510185, 153.983 1670439015.000009305, 2216510185, 154.672 1670439016.000009305, 2216510184, 152.210 1670439017.000009305, 2216510184, 154.996 1670439018.000009305, 2216510184, 152.285 1670439019.000009305, 2216510183, 154.607 1670439020.000009305, 2216510183, 153.783 1670439021.000009305, 2216510182, 153.554 1670439022.000009305, 2216510182, 154.678 1670439023.000009305, 2216510181, 151.759 1670439024.000009305, 2216510181, 154.862 1670439025.000009305, 2216510181, 152.427 1670439026.000009305, 2216510180, 154.612 1670439027.000009305, 2216510180, 153.891 1670439028.000009305, 2216510179, 153.473 1670439029.000009305, 2216510179, 154.729 1670439030.000009305, 2216510178, 151.834 1670439031.000009305, 2216510178, 154.775 1670439032.000009305, 2216510178, 152.303 1670439033.000009305, 2216510177, 154.395 1670439034.000009305, 2216510177, 154.031 1670439035.000009305, 2216510176, 153.374 1670439036.000009305, 2216510176, 154.649 1670439037.000009305, 2216510175, 151.397 1670439038.000009305, 2216510175, 154.856 1670439039.000009305, 2216510175, 152.754 1670439040.000009305, 2216510174, 154.409 1670439041.000009305, 2216510174, 153.832 1670439042.000009305, 2216510173, 153.441 1670439043.000009305, 2216510173, 154.750 1670439044.000009305, 2216510172, 151.226 1670439045.000009305, 2216510172, 154.724 1670439046.000009305, 2216510172, 152.711 1670439047.000009305, 2216510171, 154.215 1670439048.000009305, 2216510171, 154.132 1670439049.000009305, 2216510170, 153.400 1670439050.000009305, 2216510170, 154.676 1670439051.000009305, 2216510169, 151.204 1670439052.000009305, 2216510169, 154.821 1670439053.000009305, 2216510169, 152.903 1670439054.000009305, 2216510168, 154.245 1670439055.000009305, 2216510168, 153.994 1670439056.000009305, 2216510167, 152.825 1670439057.000009305, 2216510167, 154.432 1670439058.000009305, 2216510166, 151.111 1670439059.000009305, 2216510166, 154.640 1670439060.000009305, 2216510166, 152.508 1670439061.000009305, 2216510165, 154.137 1670439062.000009305, 2216510165, 153.783 1670439063.000009305, 2216510164, 152.844 1670439064.000009305, 2216510164, 154.532 1670439065.000009305, 2216510163, 151.096 1670439066.000009305, 2216510163, 154.697 1670439067.000009305, 2216510163, 152.725 1670439068.000009305, 2216510162, 154.064 1670439069.000009305, 2216510162, 153.820 1670439070.000009305, 2216510161, 152.965 1670439071.000009305, 2216510161, 154.502 1670439072.000009305, 2216510160, 150.801 1670439073.000009305, 2216510160, 154.539 1670439074.000009305, 2216510160, 152.553 1670439075.000009305, 2216510159, 153.969 1670439076.000009305, 2216510159, 153.684 1670439077.000009305, 2216510158, 152.890 1670439078.000009305, 2216510158, 154.430 1670439079.000009305, 2216510157, 150.738 1670439080.000009305, 2216510157, 154.574 1670439081.000009305, 2216510157, 152.311 1670439082.000009305, 2216510156, 154.099 1670439083.000009305, 2216510156, 153.655 1670439084.000009305, 2216510155, 153.154 1670439085.000009305, 2216510155, 154.554 1670439086.000009305, 2216510154, 150.993 1670439087.000009305, 2216510154, 154.612 1670439088.000009305, 2216510154, 152.347 1670439089.000009305, 2216510153, 154.170 1670439090.000009305, 2216510153, 153.659 1670439091.000009305, 2216510152, 153.294 1670439092.000009305, 2216510152, 154.583 1670439093.000009305, 2216510151, 151.193 1670439094.000009305, 2216510151, 154.602 1670439095.000009305, 2216510151, 152.281 1670439096.000009305, 2216510150, 154.336 1670439097.000009305, 2216510150, 153.613 1670439098.000009305, 2216510149, 153.256 1670439099.000009305, 2216510149, 154.422 1670439100.000009305, 2216510148, 151.566 1670439101.000009305, 2216510148, 154.668 1670439102.000009305, 2216510148, 152.073 1670439103.000009305, 2216510147, 154.473 1670439104.000009305, 2216510147, 153.516 1670439105.000009305, 2216510146, 153.645 1670439106.000009305, 2216510146, 154.436 1670439107.000009305, 2216510145, 151.985 1670439108.000009305, 2216510145, 154.674 1670439109.000009305, 2216510145, 151.819 1670439110.000009305, 2216510144, 154.520 1670439111.000009305, 2216510144, 153.320 1670439112.000009305, 2216510143, 153.856 1670439113.000009305, 2216510143, 154.252 1670439114.000009305, 2216510142, 152.542 1670439115.000009305, 2216510142, 154.814 1670439116.000009305, 2216510142, 151.588 1670439117.000009305, 2216510141, 154.679 1670439118.000009305, 2216510141, 153.088 1670439119.000009305, 2216510140, 154.176 1670439120.000009305, 2216510140, 154.234 1670439121.000009305, 2216510139, 153.094 1670439122.000009305, 2216510139, 154.757 1670439123.000009305, 2216510138, 151.241 1670439124.000009305, 2216510138, 154.948 1670439125.000009305, 2216510138, 152.544 1670439126.000009305, 2216510137, 154.567 1670439127.000009305, 2216510137, 154.130 1670439128.000009305, 2216510136, 153.589 1670439129.000009305, 2216510136, 154.730 1670439130.000009305, 2216510135, 151.765 1670439131.000009305, 2216510135, 155.089 1670439132.000009305, 2216510135, 152.842 1670439133.000009305, 2216510134, 154.907 1670439134.000009305, 2216510134, 154.407 1670439135.000009305, 2216510133, 154.024 1670439136.000009305, 2216510133, 155.010 1670439137.000009305, 2216510132, 152.764 1670439138.000009305, 2216510132, 155.358 1670439139.000009305, 2216510132, 152.311 1670439140.000009305, 2216510131, 155.300 1670439141.000009305, 2216510131, 154.060 1670439142.000009305, 2216510130, 154.506 1670439143.000009305, 2216510130, 155.034 1670439144.000009305, 2216510129, 153.341 1670439145.000009305, 2216510129, 155.476 1670439146.000009305, 2216510129, 152.002 1670439147.000009305, 2216510128, 155.451 1670439148.000009305, 2216510128, 153.499 1670439149.000009305, 2216510127, 154.815 1670439150.000009305, 2216510127, 154.922 1670439151.000009305, 2216510126, 153.981 1670439152.000009305, 2216510126, 155.505 1670439153.000009305, 2216510125, 152.232 1670439154.000009305, 2216510125, 155.600 1670439155.000009305, 2216510125, 153.353 1670439156.000009305, 2216510124, 155.093 1670439157.000009305, 2216510124, 154.504 1670439158.000009305, 2216510123, 154.232 1670439159.000009305, 2216510123, 155.252 1670439160.000009305, 2216510122, 152.844 1670439161.000009305, 2216510122, 155.651 1670439162.000009305, 2216510122, 153.194 1670439163.000009305, 2216510121, 154.913 1670439164.000009305, 2216510121, 155.408 1670439165.000009305, 2216510120, 152.720 1670439166.000009305, 2216510120, 155.690 1670439167.000009305, 2216510120, 154.105 1670439168.000009305, 2216510119, 154.292 1670439169.000009305, 2216510119, 155.638 1670439170.000009305, 2216510119, 152.553 1670439171.000009305, 2216510118, 155.404 1670439172.000009305, 2216510118, 154.897 1670439173.000009305, 2216510117, 153.580 1670439174.000009305, 2216510117, 155.728 1670439175.000009305, 2216510117, 153.728 1670439176.000009305, 2216510116, 154.968 1670439177.000009305, 2216510116, 155.449 1670439178.000009305, 2216510115, 152.366 1670439179.000009305, 2216510115, 155.758 1670439180.000009305, 2216510115, 154.574 1670439181.000009305, 2216510114, 154.466 1670439182.000009305, 2216510114, 155.787 1670439183.000009305, 2216510114, 152.672 1670439184.000009305, 2216510113, 155.444 1670439185.000009305, 2216510113, 155.211 1670439186.000009305, 2216510112, 153.382 1670439187.000009305, 2216510112, 155.674 1670439188.000009305, 2216510112, 153.781 1670439189.000009305, 2216510111, 155.136 1670439190.000009305, 2216510111, 155.637 1670439191.000009305, 2216510110, 152.481 1670439192.000009305, 2216510110, 155.848 1670439193.000009305, 2216510110, 154.596 1670439194.000009305, 2216510109, 154.591 1670439195.000009305, 2216510109, 155.902 1670439196.000009305, 2216510109, 152.830 1670439197.000009305, 2216510108, 155.446 1670439198.000009305, 2216510108, 155.320 1670439199.000009305, 2216510107, 153.309 1670439200.000009305, 2216510107, 155.922 1670439201.000009305, 2216510107, 153.678 1670439202.000009305, 2216510106, 155.183 1670439203.000009305, 2216510106, 155.581 1670439204.000009305, 2216510105, 152.656 1670439205.000009305, 2216510105, 155.728 1670439206.000009305, 2216510105, 154.653 1670439207.000009305, 2216510104, 154.303 1670439208.000009305, 2216510104, 155.773 1670439209.000009305, 2216510104, 152.465 1670439210.000009305, 2216510103, 155.459 1670439211.000009305, 2216510103, 155.083 1670439212.000009305, 2216510102, 153.593 1670439213.000009305, 2216510102, 155.885 1670439214.000009305, 2216510102, 153.641 1670439215.000009305, 2216510101, 155.167 1670439216.000009305, 2216510101, 155.544 1670439217.000009305, 2216510100, 152.734 1670439218.000009305, 2216510100, 155.867 1670439219.000009305, 2216510100, 154.405 1670439220.000009305, 2216510099, 154.739 1670439221.000009305, 2216510099, 155.759 1670439222.000009305, 2216510099, 152.306 1670439223.000009305, 2216510098, 155.714 1670439224.000009305, 2216510098, 154.938 1670439225.000009305, 2216510097, 154.028 1670439226.000009305, 2216510097, 155.793 1670439227.000009305, 2216510097, 153.248 1670439228.000009305, 2216510096, 155.332 1670439229.000009305, 2216510096, 155.401 1670439230.000009305, 2216510095, 153.014 1670439231.000009305, 2216510095, 155.914 1670439232.000009305, 2216510095, 154.066 1670439233.000009305, 2216510094, 154.850 1670439234.000009305, 2216510094, 155.652 1670439235.000009305, 2216510093, 152.375 1670439236.000009305, 2216510093, 155.794 1670439237.000009305, 2216510093, 154.579 1670439238.000009305, 2216510092, 154.567 1670439239.000009305, 2216510092, 155.814 1670439240.000009305, 2216510092, 152.285 1670439241.000009305, 2216510091, 155.511 1670439242.000009305, 2216510091, 155.013 1670439243.000009305, 2216510090, 153.914 1670439244.000009305, 2216510090, 155.898 1670439245.000009305, 2216510090, 153.497 1670439246.000009305, 2216510089, 155.283 1670439247.000009305, 2216510089, 155.420 1670439248.000009305, 2216510088, 153.097 1670439249.000009305, 2216510088, 155.884 1670439250.000009305, 2216510088, 154.249 1670439251.000009305, 2216510087, 154.810 1670439252.000009305, 2216510087, 155.684 1670439253.000009305, 2216510087, 152.015 1670439254.000009305, 2216510086, 155.701 1670439255.000009305, 2216510086, 154.569 1670439256.000009305, 2216510085, 153.999 1670439257.000009305, 2216510085, 155.750 1670439258.000009305, 2216510085, 152.715 1670439259.000009305, 2216510084, 155.654 1670439260.000009305, 2216510084, 155.089 1670439261.000009305, 2216510083, 153.525 1670439262.000009305, 2216510083, 155.731 1670439263.000009305, 2216510083, 153.718 1670439264.000009305, 2216510082, 155.064 1670439265.000009305, 2216510082, 155.225 1670439266.000009305, 2216510081, 152.562 1670439267.000009305, 2216510081, 155.638 1670439268.000009305, 2216510081, 153.887 1670439269.000009305, 2216510080, 154.657 1670439270.000009305, 2216510080, 155.441 1670439271.000009305, 2216510079, 152.273 1670439272.000009305, 2216510079, 155.526 1670439273.000009305, 2216510079, 154.244 1670439274.000009305, 2216510078, 154.418 1670439275.000009305, 2216510078, 155.574 1670439276.000009305, 2216510078, 152.090 1670439277.000009305, 2216510077, 155.421 1670439278.000009305, 2216510077, 154.789 1670439279.000009305, 2216510076, 153.799 1670439280.000009305, 2216510076, 155.624 1670439281.000009305, 2216510076, 152.863 1670439282.000009305, 2216510075, 154.971 1670439283.000009305, 2216510075, 154.861 1670439284.000009305, 2216510074, 153.100 1670439285.000009305, 2216510074, 155.595 1670439286.000009305, 2216510074, 153.296 1670439287.000009305, 2216510073, 154.685 1670439288.000009305, 2216510073, 155.183 1670439289.000009305, 2216510072, 152.706 1670439290.000009305, 2216510072, 155.459 1670439291.000009305, 2216510072, 153.838 1670439292.000009305, 2216510071, 154.346 1670439293.000009305, 2216510071, 155.223 1670439294.000009305, 2216510070, 151.992 1670439295.000009305, 2216510070, 155.460 1670439296.000009305, 2216510070, 154.106 1670439297.000009305, 2216510069, 153.959 1670439298.000009305, 2216510069, 155.461 1670439299.000009305, 2216510069, 152.109 1670439300.000009305, 2216510068, 155.323 1670439301.000009305, 2216510068, 154.731 1670439302.000009305, 2216510067, 153.559 1670439303.000009305, 2216510067, 155.416 1670439304.000009305, 2216510067, 152.727 1670439305.000009305, 2216510066, 155.101 1670439306.000009305, 2216510066, 154.899 1670439307.000009305, 2216510065, 153.202 1670439308.000009305, 2216510065, 155.488 1670439309.000009305, 2216510065, 153.365 1670439310.000009305, 2216510064, 154.890 1670439311.000009305, 2216510064, 155.012 1670439312.000009305, 2216510063, 152.683 1670439313.000009305, 2216510063, 155.348 1670439314.000009305, 2216510063, 153.443 1670439315.000009305, 2216510062, 154.790 1670439316.000009305, 2216510062, 155.232 1670439317.000009305, 2216510061, 152.158 1670439318.000009305, 2216510061, 155.381 1670439319.000009305, 2216510061, 153.844 1670439320.000009305, 2216510060, 154.082 1670439321.000009305, 2216510060, 155.327 1670439322.000009305, 2216510059, 151.919 1670439323.000009305, 2216510059, 155.246 1670439324.000009305, 2216510059, 154.119 1670439325.000009305, 2216510058, 153.861 1670439326.000009305, 2216510058, 155.380 1670439327.000009305, 2216510058, 152.056 1670439328.000009305, 2216510057, 155.218 1670439329.000009305, 2216510057, 154.482 1670439330.000009305, 2216510056, 153.445 1670439331.000009305, 2216510056, 155.415 1670439332.000009305, 2216510056, 151.966 1670439333.000009305, 2216510055, 155.092 1670439334.000009305, 2216510055, 154.798 1670439335.000009305, 2216510054, 153.512 1670439336.000009305, 2216510054, 155.667 1670439337.000009305, 2216510054, 153.030 1670439338.000009305, 2216510053, 155.039 1670439339.000009305, 2216510053, 155.053 1670439340.000009305, 2216510052, 153.287 1670439341.000009305, 2216510052, 155.701 1670439342.000009305, 2216510052, 153.469 1670439343.000009305, 2216510051, 154.871 1670439344.000009305, 2216510051, 155.164 1670439345.000009305, 2216510050, 152.910 1670439346.000009305, 2216510050, 155.685 1670439347.000009305, 2216510050, 153.909 1670439348.000009305, 2216510049, 154.787 1670439349.000009305, 2216510049, 155.437 1670439350.000009305, 2216510048, 152.441 1670439351.000009305, 2216510048, 155.684 1670439352.000009305, 2216510048, 154.020 1670439353.000009305, 2216510047, 154.657 1670439354.000009305, 2216510047, 155.515 1670439355.000009305, 2216510046, 152.169 1670439356.000009305, 2216510046, 155.676 1670439357.000009305, 2216510046, 154.371 1670439358.000009305, 2216510045, 154.621 1670439359.000009305, 2216510045, 155.619 1670439360.000009305, 2216510045, 152.073 1670439361.000009305, 2216510044, 155.571 1670439362.000009305, 2216510044, 154.449 1670439363.000009305, 2216510043, 154.369 1670439364.000009305, 2216510043, 155.640 1670439365.000009305, 2216510043, 152.214 1670439366.000009305, 2216510042, 155.541 1670439367.000009305, 2216510042, 154.748 1670439368.000009305, 2216510041, 154.312 1670439369.000009305, 2216510041, 155.678 1670439370.000009305, 2216510041, 152.456 1670439371.000009305, 2216510040, 155.437 1670439372.000009305, 2216510040, 154.774 1670439373.000009305, 2216510039, 153.670 1670439374.000009305, 2216510039, 155.639 1670439375.000009305, 2216510039, 152.502 1670439376.000009305, 2216510038, 155.291 1670439377.000009305, 2216510038, 154.689 1670439378.000009305, 2216510037, 153.824 1670439379.000009305, 2216510037, 155.653 1670439380.000009305, 2216510037, 152.491 1670439381.000009305, 2216510036, 155.159 1670439382.000009305, 2216510036, 154.745 1670439383.000009305, 2216510035, 153.706 1670439384.000009305, 2216510035, 155.649 1670439385.000009305, 2216510035, 152.982 1670439386.000009305, 2216510034, 155.243 1670439387.000009305, 2216510034, 154.979 1670439388.000009305, 2216510033, 153.374 1670439389.000009305, 2216510033, 155.584 1670439390.000009305, 2216510033, 153.365 1670439391.000009305, 2216510032, 155.099 1670439392.000009305, 2216510032, 155.098 1670439393.000009305, 2216510031, 153.449 1670439394.000009305, 2216510031, 155.690 1670439395.000009305, 2216510031, 153.254 1670439396.000009305, 2216510030, 155.116 1670439397.000009305, 2216510030, 155.123 1670439398.000009305, 2216510029, 153.185 1670439399.000009305, 2216510029, 155.731 1670439400.000009305, 2216510029, 153.203 1670439401.000009305, 2216510028, 155.131 1670439402.000009305, 2216510028, 155.112 1670439403.000009305, 2216510027, 153.182 1670439404.000009305, 2216510027, 155.637 1670439405.000009305, 2216510027, 153.055 1670439406.000009305, 2216510026, 155.155 1670439407.000009305, 2216510026, 155.140 1670439408.000009305, 2216510025, 153.212 1670439409.000009305, 2216510025, 155.789 1670439410.000009305, 2216510025, 153.663 1670439411.000009305, 2216510024, 154.972 1670439412.000009305, 2216510024, 155.256 1670439413.000009305, 2216510023, 152.909 1670439414.000009305, 2216510023, 155.609 1670439415.000009305, 2216510023, 153.515 1670439416.000009305, 2216510022, 154.891 1670439417.000009305, 2216510022, 155.190 1670439418.000009305, 2216510021, 153.156 1670439419.000009305, 2216510021, 155.708 1670439420.000009305, 2216510021, 153.451 1670439421.000009305, 2216510020, 154.946 1670439422.000009305, 2216510020, 155.296 1670439423.000009305, 2216510019, 153.262 1670439424.000009305, 2216510019, 155.631 1670439425.000009305, 2216510019, 153.107 1670439426.000009305, 2216510018, 154.933 1670439427.000009305, 2216510018, 155.222 1670439428.000009305, 2216510017, 153.064 1670439429.000009305, 2216510017, 155.640 1670439430.000009305, 2216510017, 153.539 1670439431.000009305, 2216510016, 155.111 1670439432.000009305, 2216510016, 155.331 1670439433.000009305, 2216510015, 153.067 1670439434.000009305, 2216510015, 155.702 1670439435.000009305, 2216510015, 153.514 1670439436.000009305, 2216510014, 155.058 1670439437.000009305, 2216510014, 155.323 1670439438.000009305, 2216510013, 153.190 1670439439.000009305, 2216510013, 155.714 1670439440.000009305, 2216510013, 153.428 1670439441.000009305, 2216510012, 155.222 1670439442.000009305, 2216510012, 155.127 1670439443.000009305, 2216510011, 153.499 1670439444.000009305, 2216510011, 155.696 1670439445.000009305, 2216510011, 153.218 1670439446.000009305, 2216510010, 155.266 1670439447.000009305, 2216510010, 155.000 1670439448.000009305, 2216510009, 153.414 1670439449.000009305, 2216510009, 155.756 1670439450.000009305, 2216510009, 153.108 1670439451.000009305, 2216510008, 155.152 1670439452.000009305, 2216510008, 155.056 1670439453.000009305, 2216510007, 153.398 1670439454.000009305, 2216510007, 155.708 1670439455.000009305, 2216510007, 152.869 1670439456.000009305, 2216510006, 155.263 1670439457.000009305, 2216510006, 154.963 1670439458.000009305, 2216510005, 153.734 1670439459.000009305, 2216510005, 156.196 1670439460.000009305, 2216510005, 153.438 1670439461.000009305, 2216510004, 156.162 1670439462.000009305, 2216510004, 155.264 1670439463.000009305, 2216510003, 154.855 1670439464.000009305, 2216510003, 156.219 1670439465.000009305, 2216510003, 152.843 1670439466.000009305, 2216510002, 156.285 1670439467.000009305, 2216510002, 155.114 1670439468.000009305, 2216510001, 155.043 1670439469.000009305, 2216510001, 156.235 1670439470.000009305, 2216510000, 152.662 1670439471.000009305, 2216510000, 156.193 1670439472.000009305, 2216510000, 154.856 1670439473.000009305, 2216509999, 155.154 1670439474.000009305, 2216509999, 156.189 1670439475.000009305, 2216509998, 153.112 1670439476.000009305, 2216509998, 156.377 1670439477.000009305, 2216509998, 154.694 1670439478.000009305, 2216509997, 155.289 1670439479.000009305, 2216509997, 156.150 1670439480.000009305, 2216509996, 152.995 1670439481.000009305, 2216509996, 156.327 1670439482.000009305, 2216509996, 154.748 1670439483.000009305, 2216509995, 155.464 1670439484.000009305, 2216509995, 156.164 1670439485.000009305, 2216509994, 153.475 1670439486.000009305, 2216509994, 156.561 1670439487.000009305, 2216509994, 154.566 1670439488.000009305, 2216509993, 155.634 1670439489.000009305, 2216509993, 155.837 1670439490.000009305, 2216509992, 153.822 1670439491.000009305, 2216509992, 156.432 1670439492.000009305, 2216509992, 153.926 1670439493.000009305, 2216509991, 155.732 1670439494.000009305, 2216509991, 155.842 1670439495.000009305, 2216509990, 154.143 1670439496.000009305, 2216509990, 156.523 1670439497.000009305, 2216509990, 154.020 1670439498.000009305, 2216509989, 156.219 1670439499.000009305, 2216509989, 155.828 1670439500.000009305, 2216509988, 154.429 1670439501.000009305, 2216509988, 156.485 1670439502.000009305, 2216509988, 153.483 1670439503.000009305, 2216509987, 156.198 1670439504.000009305, 2216509987, 155.726 1670439505.000009305, 2216509986, 154.662 1670439506.000009305, 2216509986, 156.351 1670439507.000009305, 2216509986, 153.036 1670439508.000009305, 2216509985, 156.186 1670439509.000009305, 2216509985, 155.148 1670439510.000009305, 2216509984, 155.000 1670439511.000009305, 2216509984, 156.142 1670439512.000009305, 2216509984, 152.673 1670439513.000009305, 2216509983, 156.188 1670439514.000009305, 2216509983, 154.702 1670439515.000009305, 2216509982, 155.208 1670439516.000009305, 2216509982, 156.100 1670439517.000009305, 2216509981, 152.989 1670439518.000009305, 2216509981, 156.154 1670439519.000009305, 2216509981, 154.413 1670439520.000009305, 2216509980, 155.275 1670439521.000009305, 2216509980, 155.809 1670439522.000009305, 2216509979, 153.160 1670439523.000009305, 2216509979, 156.156 1670439524.000009305, 2216509979, 153.973 1670439525.000009305, 2216509978, 155.508 1670439526.000009305, 2216509978, 155.691 1670439527.000009305, 2216509977, 153.577 1670439528.000009305, 2216509977, 156.154 1670439529.000009305, 2216509977, 153.544 1670439530.000009305, 2216509976, 155.549 1670439531.000009305, 2216509976, 155.414 1670439532.000009305, 2216509975, 153.936 1670439533.000009305, 2216509975, 155.978 1670439534.000009305, 2216509975, 152.932 1670439535.000009305, 2216509974, 155.772 1670439536.000009305, 2216509974, 155.173 1670439537.000009305, 2216509973, 154.642 1670439538.000009305, 2216509973, 156.108 1670439539.000009305, 2216509973, 152.279 1670439540.000009305, 2216509972, 156.083 1670439541.000009305, 2216509972, 154.749 1670439542.000009305, 2216509971, 154.823 1670439543.000009305, 2216509971, 156.036 1670439544.000009305, 2216509970, 152.447 1670439545.000009305, 2216509970, 156.018 1670439546.000009305, 2216509970, 154.235 1670439547.000009305, 2216509969, 155.213 1670439548.000009305, 2216509969, 155.802 1670439549.000009305, 2216509968, 153.419 1670439550.000009305, 2216509968, 156.195 1670439551.000009305, 2216509968, 154.003 1670439552.000009305, 2216509967, 155.538 1670439553.000009305, 2216509967, 155.550 1670439554.000009305, 2216509966, 154.058 1670439555.000009305, 2216509966, 156.276 1670439556.000009305, 2216509966, 153.641 1670439557.000009305, 2216509965, 155.790 1670439558.000009305, 2216509965, 155.359 1670439559.000009305, 2216509964, 154.438 1670439560.000009305, 2216509964, 156.197 1670439561.000009305, 2216509964, 152.782 1670439562.000009305, 2216509963, 156.176 1670439563.000009305, 2216509963, 154.948 1670439564.000009305, 2216509962, 154.993 1670439565.000009305, 2216509962, 156.199 1670439566.000009305, 2216509961, 152.651 1670439567.000009305, 2216509961, 156.274 1670439568.000009305, 2216509961, 154.710 1670439569.000009305, 2216509960, 155.407 1670439570.000009305, 2216509960, 155.983 1670439571.000009305, 2216509959, 153.559 1670439572.000009305, 2216509959, 156.403 1670439573.000009305, 2216509959, 154.014 1670439574.000009305, 2216509958, 155.816 1670439575.000009305, 2216509958, 155.724 1670439576.000009305, 2216509957, 154.053 1670439577.000009305, 2216509957, 156.312 1670439578.000009305, 2216509957, 153.215 1670439579.000009305, 2216509956, 155.946 1670439580.000009305, 2216509956, 155.298 1670439581.000009305, 2216509955, 154.830 1670439582.000009305, 2216509955, 156.133 1670439583.000009305, 2216509954, 152.357 1670439584.000009305, 2216509954, 156.094 1670439585.000009305, 2216509954, 154.832 1670439586.000009305, 2216509953, 155.143 1670439587.000009305, 2216509953, 155.871 1670439588.000009305, 2216509952, 153.165 1670439589.000009305, 2216509952, 156.071 1670439590.000009305, 2216509952, 153.965 1670439591.000009305, 2216509951, 155.274 1670439592.000009305, 2216509951, 155.457 1670439593.000009305, 2216509950, 153.547 1670439594.000009305, 2216509950, 156.025 1670439595.000009305, 2216509950, 153.416 1670439596.000009305, 2216509949, 155.637 1670439597.000009305, 2216509949, 155.123 1670439598.000009305, 2216509948, 154.198 1670439599.000009305, 2216509948, 155.819 1670439600.000009305, 2216509948, 152.355 1670439601.000009305, 2216509947, 155.821 1670439602.000009305, 2216509947, 154.555 1670439603.000009305, 2216509946, 154.892 1670439604.000009305, 2216509946, 155.627 1670439605.000009305, 2216509945, 152.446 1670439606.000009305, 2216509945, 155.794 1670439607.000009305, 2216509945, 153.549 1670439608.000009305, 2216509944, 155.190 1670439609.000009305, 2216509944, 155.216 1670439610.000009305, 2216509943, 153.528 1670439611.000009305, 2216509943, 155.907 1670439612.000009305, 2216509943, 152.853 1670439613.000009305, 2216509942, 155.555 1670439614.000009305, 2216509942, 154.993 1670439615.000009305, 2216509941, 154.171 1670439616.000009305, 2216509941, 155.790 1670439617.000009305, 2216509940, 152.143 1670439618.000009305, 2216509940, 155.671 1670439619.000009305, 2216509940, 154.307 1670439620.000009305, 2216509939, 154.687 1670439621.000009305, 2216509939, 155.509 1670439622.000009305, 2216509938, 153.177 1670439623.000009305, 2216509938, 155.798 1670439624.000009305, 2216509938, 153.439 1670439625.000009305, 2216509937, 155.225 1670439626.000009305, 2216509937, 154.965 1670439627.000009305, 2216509936, 153.662 1670439628.000009305, 2216509936, 155.720 1670439629.000009305, 2216509936, 152.228 1670439630.000009305, 2216509935, 155.487 1670439631.000009305, 2216509935, 154.517 1670439632.000009305, 2216509934, 154.437 1670439633.000009305, 2216509934, 155.467 1670439634.000009305, 2216509933, 152.212 1670439635.000009305, 2216509933, 155.588 1670439636.000009305, 2216509933, 153.845 1670439637.000009305, 2216509932, 154.702 1670439638.000009305, 2216509932, 155.027 1670439639.000009305, 2216509931, 153.112 1670439640.000009305, 2216509931, 155.589 1670439641.000009305, 2216509931, 152.956 1670439642.000009305, 2216509930, 155.210 1670439643.000009305, 2216509930, 154.673 1670439644.000009305, 2216509929, 153.862 1670439645.000009305, 2216509929, 155.398 1670439646.000009305, 2216509928, 151.771 1670439647.000009305, 2216509928, 155.539 1670439648.000009305, 2216509928, 153.939 1670439649.000009305, 2216509927, 154.633 1670439650.000009305, 2216509927, 155.149 1670439651.000009305, 2216509926, 152.721 1670439652.000009305, 2216509926, 155.470 1670439653.000009305, 2216509926, 152.610 1670439654.000009305, 2216509925, 154.946 1670439655.000009305, 2216509925, 154.653 1670439656.000009305, 2216509924, 153.532 1670439657.000009305, 2216509924, 155.286 1670439658.000009305, 2216509924, 151.756 1670439659.000009305, 2216509923, 155.036 1670439660.000009305, 2216509923, 153.852 1670439661.000009305, 2216509922, 153.964 1670439662.000009305, 2216509922, 154.831 1670439663.000009305, 2216509921, 152.356 1670439664.000009305, 2216509921, 155.132 1670439665.000009305, 2216509921, 152.965 1670439666.000009305, 2216509920, 154.502 1670439667.000009305, 2216509920, 154.405 1670439668.000009305, 2216509919, 153.112 1670439669.000009305, 2216509919, 154.923 1670439670.000009305, 2216509919, 151.655 1670439671.000009305, 2216509918, 154.692 1670439672.000009305, 2216509918, 153.490 1670439673.000009305, 2216509917, 153.456 1670439674.000009305, 2216509917, 154.339 1670439675.000009305, 2216509916, 151.635 1670439676.000009305, 2216509916, 154.739 1670439677.000009305, 2216509916, 152.546 1670439678.000009305, 2216509915, 154.054 1670439679.000009305, 2216509915, 153.802 1670439680.000009305, 2216509914, 152.267 1670439681.000009305, 2216509914, 154.241 1670439682.000009305, 2216509914, 150.758 1670439683.000009305, 2216509913, 154.046 1670439684.000009305, 2216509913, 152.739 1670439685.000009305, 2216509912, 153.000 1670439686.000009305, 2216509912, 153.728 1670439687.000009305, 2216509911, 150.677 1670439688.000009305, 2216509911, 153.803 1670439689.000009305, 2216509911, 151.565 1670439690.000009305, 2216509910, 153.372 1670439691.000009305, 2216509910, 152.974 1670439692.000009305, 2216509909, 151.829 1670439693.000009305, 2216509909, 153.503 1670439694.000009305, 2216509909, 149.996 1670439695.000009305, 2216509908, 153.246 1670439696.000009305, 2216509908, 151.844 1670439697.000009305, 2216509907, 152.138 1670439698.000009305, 2216509907, 152.878 1670439699.000009305, 2216509906, 150.225 1670439700.000009305, 2216509906, 153.011 1670439701.000009305, 2216509906, 150.518 1670439702.000009305, 2216509905, 152.418 1670439703.000009305, 2216509905, 151.885 1670439704.000009305, 2216509904, 150.907 1670439705.000009305, 2216509904, 152.497 1670439706.000009305, 2216509904, 148.729 1670439707.000009305, 2216509903, 152.281 1670439708.000009305, 2216509903, 150.669 1670439709.000009305, 2216509902, 151.423 1670439710.000009305, 2216509902, 151.975 1670439711.000009305, 2216509901, 149.854 1670439712.000009305, 2216509901, 152.163 1670439713.000009305, 2216509901, 149.204 1670439714.000009305, 2216509900, 151.490 1670439715.000009305, 2216509900, 150.907 1670439716.000009305, 2216509899, 150.480 1670439717.000009305, 2216509899, 151.606 1670439718.000009305, 2216509898, 148.347 1670439719.000009305, 2216509898, 151.609 1670439720.000009305, 2216509898, 149.503 1670439721.000009305, 2216509897, 150.804 1670439722.000009305, 2216509897, 151.165 1670439723.000009305, 2216509896, 149.727 1670439724.000009305, 2216509896, 151.795 1670439725.000009305, 2216509896, 148.323 1670439726.000009305, 2216509895, 151.551 1670439727.000009305, 2216509895, 150.355 1670439728.000009305, 2216509894, 150.557 1670439729.000009305, 2216509894, 151.328 1670439730.000009305, 2216509893, 148.426 1670439731.000009305, 2216509893, 151.552 1670439732.000009305, 2216509893, 148.963 1670439733.000009305, 2216509892, 150.903 1670439734.000009305, 2216509892, 150.519 1670439735.000009305, 2216509891, 149.718 1670439736.000009305, 2216509891, 151.313 1670439737.000009305, 2216509890, 147.739 1670439738.000009305, 2216509890, 151.427 1670439739.000009305, 2216509890, 149.623 1670439740.000009305, 2216509889, 150.747 1670439741.000009305, 2216509889, 150.934 1670439742.000009305, 2216509888, 149.299 1670439743.000009305, 2216509888, 151.389 1670439744.000009305, 2216509888, 148.389 1670439745.000009305, 2216509887, 151.349 1670439746.000009305, 2216509887, 150.207 1670439747.000009305, 2216509886, 150.163 1670439748.000009305, 2216509886, 151.168 1670439749.000009305, 2216509885, 148.665 1670439750.000009305, 2216509885, 151.623 1670439751.000009305, 2216509885, 149.354 1670439752.000009305, 2216509884, 151.092 1670439753.000009305, 2216509884, 150.818 1670439754.000009305, 2216509883, 149.846 1670439755.000009305, 2216509883, 151.551 1670439756.000009305, 2216509882, 148.093 1670439757.000009305, 2216509882, 151.757 1670439758.000009305, 2216509882, 150.170 1670439759.000009305, 2216509881, 151.076 1670439760.000009305, 2216509881, 151.409 1670439761.000009305, 2216509880, 150.180 1670439762.000009305, 2216509880, 151.911 1670439763.000009305, 2216509880, 148.836 1670439764.000009305, 2216509879, 151.845 1670439765.000009305, 2216509879, 150.855 1670439766.000009305, 2216509878, 151.126 1670439767.000009305, 2216509878, 151.886 1670439768.000009305, 2216509877, 149.799 1670439769.000009305, 2216509877, 152.200 1670439770.000009305, 2216509877, 149.470 1670439771.000009305, 2216509876, 151.857 1670439772.000009305, 2216509876, 151.454 1670439773.000009305, 2216509875, 150.897 1670439774.000009305, 2216509875, 152.163 1670439775.000009305, 2216509874, 149.241 1670439776.000009305, 2216509874, 152.468 1670439777.000009305, 2216509874, 150.395 1670439778.000009305, 2216509873, 152.087 1670439779.000009305, 2216509873, 151.893 1670439780.000009305, 2216509872, 150.773 1670439781.000009305, 2216509872, 152.367 1670439782.000009305, 2216509872, 148.517 1670439783.000009305, 2216509871, 152.468 1670439784.000009305, 2216509871, 150.735 1670439785.000009305, 2216509870, 151.850 1670439786.000009305, 2216509870, 151.780 1670439787.000009305, 2216509869, 150.480 1670439788.000009305, 2216509869, 152.564 1670439789.000009305, 2216509869, 149.137 1670439790.000009305, 2216509868, 152.406 1670439791.000009305, 2216509868, 151.170 1670439792.000009305, 2216509867, 151.559 1670439793.000009305, 2216509867, 152.203 1670439794.000009305, 2216509866, 149.926 1670439795.000009305, 2216509866, 152.558 1670439796.000009305, 2216509866, 149.736 1670439797.000009305, 2216509865, 152.465 1670439798.000009305, 2216509865, 151.402 1670439799.000009305, 2216509864, 151.269 1670439800.000009305, 2216509864, 152.439 1670439801.000009305, 2216509863, 149.818 1670439802.000009305, 2216509863, 152.685 1670439803.000009305, 2216509863, 150.229 1670439804.000009305, 2216509862, 152.352 1670439805.000009305, 2216509862, 151.695 1670439806.000009305, 2216509861, 151.217 1670439807.000009305, 2216509861, 152.443 1670439808.000009305, 2216509860, 149.134 1670439809.000009305, 2216509860, 152.568 1670439810.000009305, 2216509860, 150.433 1670439811.000009305, 2216509859, 152.082 1670439812.000009305, 2216509859, 151.697 1670439813.000009305, 2216509858, 150.520 1670439814.000009305, 2216509858, 152.460 1670439815.000009305, 2216509857, 148.668 1670439816.000009305, 2216509857, 152.437 1670439817.000009305, 2216509857, 150.590 1670439818.000009305, 2216509856, 151.569 1670439819.000009305, 2216509856, 151.567 1670439820.000009305, 2216509855, 150.272 1670439821.000009305, 2216509855, 152.074 1670439822.000009305, 2216509855, 148.512 1670439823.000009305, 2216509854, 151.916 1670439824.000009305, 2216509854, 150.067 1670439825.000009305, 2216509853, 151.238 1670439826.000009305, 2216509853, 151.344 1670439827.000009305, 2216509852, 149.773 1670439828.000009305, 2216509852, 151.837 1670439829.000009305, 2216509851, 148.221 1670439830.000009305, 2216509851, 151.583 1670439831.000009305, 2216509851, 150.134 1670439832.000009305, 2216509850, 150.764 1670439833.000009305, 2216509850, 151.078 1670439834.000009305, 2216509849, 149.156 1670439835.000009305, 2216509849, 151.459 1670439836.000009305, 2216509849, 148.130 1670439837.000009305, 2216509848, 151.078 1670439838.000009305, 2216509848, 149.868 1670439839.000009305, 2216509847, 150.416 1670439840.000009305, 2216509847, 150.913 1670439841.000009305, 2216509846, 148.515 1670439842.000009305, 2216509846, 151.101 1670439843.000009305, 2216509846, 148.025 1670439844.000009305, 2216509845, 150.831 1670439845.000009305, 2216509845, 149.437 1670439846.000009305, 2216509844, 149.849 1670439847.000009305, 2216509844, 150.461 1670439848.000009305, 2216509843, 148.622 1670439849.000009305, 2216509843, 150.774 1670439850.000009305, 2216509843, 147.569 1670439851.000009305, 2216509842, 150.545 1670439852.000009305, 2216509842, 149.315 1670439853.000009305, 2216509841, 149.471 1670439854.000009305, 2216509841, 150.087 1670439855.000009305, 2216509840, 148.210 1670439856.000009305, 2216509840, 150.406 1670439857.000009305, 2216509840, 147.250 1670439858.000009305, 2216509839, 150.063 1670439859.000009305, 2216509839, 149.118 1670439860.000009305, 2216509838, 149.309 1670439861.000009305, 2216509838, 149.951 1670439862.000009305, 2216509837, 147.635 1670439863.000009305, 2216509837, 150.091 1670439864.000009305, 2216509837, 147.356 1670439865.000009305, 2216509836, 149.850 1670439866.000009305, 2216509836, 148.898 1670439867.000009305, 2216509835, 148.985 1670439868.000009305, 2216509835, 149.605 1670439869.000009305, 2216509834, 147.470 1670439870.000009305, 2216509834, 149.862 1670439871.000009305, 2216509834, 146.404 1670439872.000009305, 2216509833, 149.573 1670439873.000009305, 2216509833, 148.245 1670439874.000009305, 2216509832, 148.742 1670439875.000009305, 2216509832, 149.362 1670439876.000009305, 2216509831, 147.345 1670439877.000009305, 2216509831, 149.658 1670439878.000009305, 2216509831, 146.146 1670439879.000009305, 2216509830, 149.342 1670439880.000009305, 2216509830, 147.738 1670439881.000009305, 2216509829, 148.607 1670439882.000009305, 2216509829, 148.969 1670439883.000009305, 2216509828, 147.026 1670439884.000009305, 2216509828, 149.334 1670439885.000009305, 2216509828, 146.010 1670439886.000009305, 2216509827, 149.116 1670439887.000009305, 2216509827, 147.915 1670439888.000009305, 2216509826, 148.509 1670439889.000009305, 2216509826, 148.891 1670439890.000009305, 2216509825, 147.050 1670439891.000009305, 2216509825, 149.350 1670439892.000009305, 2216509825, 145.563 1670439893.000009305, 2216509824, 149.233 1670439894.000009305, 2216509824, 147.688 1670439895.000009305, 2216509823, 148.430 1670439896.000009305, 2216509823, 148.617 1670439897.000009305, 2216509822, 147.173 1670439898.000009305, 2216509822, 149.039 1670439899.000009305, 2216509822, 145.558 1670439900.000009305, 2216509821, 149.022 1670439901.000009305, 2216509821, 147.377 1670439902.000009305, 2216509820, 148.431 1670439903.000009305, 2216509820, 148.486 1670439904.000009305, 2216509819, 147.261 1670439905.000009305, 2216509819, 149.041 1670439906.000009305, 2216509819, 145.590 1670439907.000009305, 2216509818, 149.105 1670439908.000009305, 2216509818, 146.947 1670439909.000009305, 2216509817, 148.607 1670439910.000009305, 2216509817, 148.310 1670439911.000009305, 2216509816, 147.570 1670439912.000009305, 2216509816, 148.967 1670439913.000009305, 2216509815, 145.861 1670439914.000009305, 2216509815, 149.168 1670439915.000009305, 2216509815, 146.654 1670439916.000009305, 2216509814, 148.920 1670439917.000009305, 2216509814, 148.237 1670439918.000009305, 2216509813, 147.969 1670439919.000009305, 2216509813, 149.131 1670439920.000009305, 2216509812, 146.523 1670439921.000009305, 2216509812, 149.280 1670439922.000009305, 2216509812, 146.663 1670439923.000009305, 2216509811, 149.108 1670439924.000009305, 2216509811, 148.178 1670439925.000009305, 2216509810, 148.051 1670439926.000009305, 2216509810, 149.000 1670439927.000009305, 2216509809, 146.574 1670439928.000009305, 2216509809, 149.315 1670439929.000009305, 2216509809, 146.076 1670439930.000009305, 2216509808, 149.291 1670439931.000009305, 2216509808, 147.931 1670439932.000009305, 2216509807, 148.266 1670439933.000009305, 2216509807, 148.903 1670439934.000009305, 2216509806, 147.235 1670439935.000009305, 2216509806, 149.184 1670439936.000009305, 2216509806, 146.496 1670439937.000009305, 2216509805, 145.126 1670439938.000009305, 2216509805, 145.089 1670439939.000009305, 2216509804, 143.577 1670439940.000009305, 2216509804, 145.680 1670439941.000009305, 2216509803, 142.322 1670439942.000009305, 2216509803, 145.786 1670439943.000009305, 2216509803, 143.910 1670439944.000009305, 2216509802, 145.398 1670439945.000009305, 2216509802, 145.043 1670439946.000009305, 2216509801, 144.441 1670439947.000009305, 2216509801, 145.897 1670439948.000009305, 2216509800, 142.950 1670439949.000009305, 2216509800, 146.032 1670439950.000009305, 2216509800, 143.355 1670439951.000009305, 2216509799, 145.886 1670439952.000009305, 2216509799, 145.127 1670439953.000009305, 2216509798, 145.101 1670439954.000009305, 2216509798, 145.956 1670439955.000009305, 2216509797, 143.740 1670439956.000009305, 2216509797, 146.343 1670439957.000009305, 2216509797, 143.134 1670439958.000009305, 2216509796, 146.187 1670439959.000009305, 2216509796, 144.916 1670439960.000009305, 2216509795, 145.676 1670439961.000009305, 2216509795, 145.676 1670439962.000009305, 2216509794, 144.409 1670439963.000009305, 2216509794, 146.460 1670439964.000009305, 2216509794, 142.743 1670439965.000009305, 2216509793, 146.424 1670439966.000009305, 2216509793, 144.728 1670439967.000009305, 2216509792, 145.993 1670439968.000009305, 2216509792, 145.987 1670439969.000009305, 2216509791, 145.319 1670439970.000009305, 2216509791, 146.598 1670439971.000009305, 2216509790, 143.493 1670439972.000009305, 2216509790, 146.901 1670439973.000009305, 2216509790, 144.366 1670439974.000009305, 2216509789, 146.592 1670439975.000009305, 2216509789, 145.730 1670439976.000009305, 2216509788, 146.081 1670439977.000009305, 2216509788, 146.826 1670439978.000009305, 2216509787, 144.422 1670439979.000009305, 2216509787, 147.014 1670439980.000009305, 2216509787, 143.697 1670439981.000009305, 2216509786, 146.960 1670439982.000009305, 2216509786, 145.455 1670439983.000009305, 2216509785, 146.567 1670439984.000009305, 2216509785, 146.638 1670439985.000009305, 2216509784, 145.485 1670439986.000009305, 2216509784, 147.279 1670439987.000009305, 2216509783, 144.038 1670439988.000009305, 2216509783, 147.430 1670439989.000009305, 2216509783, 145.261 1670439990.000009305, 2216509782, 147.171 1670439991.000009305, 2216509782, 146.662 1670439992.000009305, 2216509781, 146.489 1670439993.000009305, 2216509781, 147.441 1670439994.000009305, 2216509780, 145.122 1670439995.000009305, 2216509780, 147.839 1670439996.000009305, 2216509780, 144.836 1670439997.000009305, 2216509779, 147.693 1670439998.000009305, 2216509779, 146.347 1670439999.000009305, 2216509778, 147.127 1670440000.000009305, 2216509778, 147.404 1670440001.000009305, 2216509777, 145.975 1670440002.000009305, 2216509777, 148.077 1670440003.000009305, 2216509776, 144.670 1670440004.000009305, 2216509776, 148.206 1670440005.000009305, 2216509776, 145.959 1670440006.000009305, 2216509775, 147.987 1670440007.000009305, 2216509775, 147.590 1670440008.000009305, 2216509774, 147.296 1670440009.000009305, 2216509774, 148.376 1670440010.000009305, 2216509773, 146.181 1670440011.000009305, 2216509773, 148.885 1670440012.000009305, 2216509773, 145.886 1670440013.000009305, 2216509772, 148.893 1670440014.000009305, 2216509772, 147.320 1670440015.000009305, 2216509771, 148.412 1670440016.000009305, 2216509771, 148.682 1670440017.000009305, 2216509770, 147.338 1670440018.000009305, 2216509770, 149.241 1670440019.000009305, 2216509769, 145.761 1670440020.000009305, 2216509769, 149.318 1670440021.000009305, 2216509769, 146.889 1670440022.000009305, 2216509768, 149.117 1670440023.000009305, 2216509768, 148.307 1670440024.000009305, 2216509767, 148.269 1670440025.000009305, 2216509767, 149.189 1670440026.000009305, 2216509766, 147.111 1670440027.000009305, 2216509766, 149.664 1670440028.000009305, 2216509766, 146.390 1670440029.000009305, 2216509765, 149.701 1670440030.000009305, 2216509765, 148.228 1670440031.000009305, 2216509764, 149.363 1670440032.000009305, 2216509764, 149.333 1670440033.000009305, 2216509763, 148.523 1670440034.000009305, 2216509763, 149.959 1670440035.000009305, 2216509762, 146.958 1670440036.000009305, 2216509762, 150.345 1670440037.000009305, 2216509762, 147.599 1670440038.000009305, 2216509761, 149.957 1670440039.000009305, 2216509761, 149.030 1670440040.000009305, 2216509760, 149.547 1670440041.000009305, 2216509760, 150.223 1670440042.000009305, 2216509759, 148.274 1670440043.000009305, 2216509759, 150.798 1670440044.000009305, 2216509758, 147.223 1670440045.000009305, 2216509758, 150.893 1670440046.000009305, 2216509758, 148.804 1670440047.000009305, 2216509757, 150.694 1670440048.000009305, 2216509757, 150.298 1670440049.000009305, 2216509756, 149.956 1670440050.000009305, 2216509756, 151.083 1670440051.000009305, 2216509755, 148.867 1670440052.000009305, 2216509755, 151.327 1670440053.000009305, 2216509755, 148.159 1670440054.000009305, 2216509754, 151.283 1670440055.000009305, 2216509754, 149.811 1670440056.000009305, 2216509753, 150.856 1670440057.000009305, 2216509753, 150.702 1670440058.000009305, 2216509752, 150.015 1670440059.000009305, 2216509752, 151.598 1670440060.000009305, 2216509751, 148.795 1670440061.000009305, 2216509751, 151.913 1670440062.000009305, 2216509751, 149.199 1670440063.000009305, 2216509750, 151.823 1670440064.000009305, 2216509750, 150.498 1670440065.000009305, 2216509749, 151.272 1670440066.000009305, 2216509749, 151.610 1670440067.000009305, 2216509748, 150.253 1670440068.000009305, 2216509748, 152.170 1670440069.000009305, 2216509747, 148.893 1670440070.000009305, 2216509747, 152.412 1670440071.000009305, 2216509747, 150.031 1670440072.000009305, 2216509746, 152.136 1670440073.000009305, 2216509746, 151.378 1670440074.000009305, 2216509745, 151.606 1670440075.000009305, 2216509745, 152.270 1670440076.000009305, 2216509744, 150.336 1670440077.000009305, 2216509744, 152.696 1670440078.000009305, 2216509744, 149.045 1670440079.000009305, 2216509743, 152.963 1670440080.000009305, 2216509743, 150.772 1670440081.000009305, 2216509742, 152.558 1670440082.000009305, 2216509742, 151.967 1670440083.000009305, 2216509741, 152.153 1670440084.000009305, 2216509741, 152.846 1670440085.000009305, 2216509740, 151.033 1670440086.000009305, 2216509740, 153.502 1670440087.000009305, 2216509740, 150.106 1670440088.000009305, 2216509739, 153.570 1670440089.000009305, 2216509739, 151.697 1670440090.000009305, 2216509738, 153.136 1670440091.000009305, 2216509738, 152.867 1670440092.000009305, 2216509737, 152.595 1670440093.000009305, 2216509737, 153.634 1670440094.000009305, 2216509736, 151.361 1670440095.000009305, 2216509736, 153.982 1670440096.000009305, 2216509736, 150.760 1670440097.000009305, 2216509735, 154.000 1670440098.000009305, 2216509735, 152.249 1670440099.000009305, 2216509734, 153.647 1670440100.000009305, 2216509734, 153.459 1670440101.000009305, 2216509733, 152.883 1670440102.000009305, 2216509733, 154.134 1670440103.000009305, 2216509732, 151.559 1670440104.000009305, 2216509732, 154.294 1670440105.000009305, 2216509732, 151.397 1670440106.000009305, 2216509731, 154.470 1670440107.000009305, 2216509731, 152.665 1670440108.000009305, 2216509730, 153.823 1670440109.000009305, 2216509730, 153.510 1670440110.000009305, 2216509729, 152.898 1670440111.000009305, 2216509729, 154.187 1670440112.000009305, 2216509728, 151.647 1670440113.000009305, 2216509728, 154.469 1670440114.000009305, 2216509728, 151.431 1670440115.000009305, 2216509727, 154.446 1670440116.000009305, 2216509727, 153.029 1670440117.000009305, 2216509726, 154.105 1670440118.000009305, 2216509726, 153.720 1670440119.000009305, 2216509725, 153.062 1670440120.000009305, 2216509725, 154.381 1670440121.000009305, 2216509724, 151.610 1670440122.000009305, 2216509724, 154.760 1670440123.000009305, 2216509724, 151.479 1670440124.000009305, 2216509723, 154.521 1670440125.000009305, 2216509723, 152.688 1670440126.000009305, 2216509722, 154.105 1670440127.000009305, 2216509722, 153.849 1670440128.000009305, 2216509721, 153.482 1670440129.000009305, 2216509721, 154.386 1670440130.000009305, 2216509720, 151.939 1670440131.000009305, 2216509720, 154.793 1670440132.000009305, 2216509720, 151.212 1670440133.000009305, 2216509719, 154.608 1670440134.000009305, 2216509719, 152.884 1670440135.000009305, 2216509718, 154.160 1670440136.000009305, 2216509718, 153.846 1670440137.000009305, 2216509717, 153.313 1670440138.000009305, 2216509717, 154.453 1670440139.000009305, 2216509716, 151.895 1670440140.000009305, 2216509716, 154.666 1670440141.000009305, 2216509716, 151.327 1670440142.000009305, 2216509715, 154.557 1670440143.000009305, 2216509715, 152.625 1670440144.000009305, 2216509714, 154.289 1670440145.000009305, 2216509714, 153.666 1670440146.000009305, 2216509713, 153.569 1670440147.000009305, 2216509713, 154.407 1670440148.000009305, 2216509712, 152.413 1670440149.000009305, 2216509712, 154.616 1670440150.000009305, 2216509711, 150.845 1670440151.000009305, 2216509711, 154.759 1670440152.000009305, 2216509711, 152.151 1670440153.000009305, 2216509710, 154.292 1670440154.000009305, 2216509710, 153.468 1670440155.000009305, 2216509709, 153.513 1670440156.000009305, 2216509709, 154.138 1670440157.000009305, 2216509708, 152.427 1670440158.000009305, 2216509708, 154.631 1670440159.000009305, 2216509707, 151.355 1670440160.000009305, 2216509707, 154.527 1670440161.000009305, 2216509707, 151.850 1670440162.000009305, 2216509706, 154.232 1670440163.000009305, 2216509706, 152.976 1670440164.000009305, 2216509705, 153.577 1670440165.000009305, 2216509705, 153.820 1670440166.000009305, 2216509704, 152.663 1670440167.000009305, 2216509704, 154.314 1670440168.000009305, 2216509703, 151.447 1670440169.000009305, 2216509703, 154.423 1670440170.000009305, 2216509703, 151.376 1670440171.000009305, 2216509702, 154.440 1670440172.000009305, 2216509702, 152.829 1670440173.000009305, 2216509701, 153.938 1670440174.000009305, 2216509701, 153.717 1670440175.000009305, 2216509700, 152.938 1670440176.000009305, 2216509700, 154.147 1670440177.000009305, 2216509699, 151.658 1670440178.000009305, 2216509699, 154.455 1670440179.000009305, 2216509699, 150.710 1670440180.000009305, 2216509698, 154.409 1670440181.000009305, 2216509698, 152.464 1670440182.000009305, 2216509697, 153.966 1670440183.000009305, 2216509697, 153.374 1670440184.000009305, 2216509696, 153.355 1670440185.000009305, 2216509696, 153.898 1670440186.000009305, 2216509695, 152.040 1670440187.000009305, 2216509695, 154.267 1670440188.000009305, 2216509694, 150.603 1670440189.000009305, 2216509694, 154.301 1670440190.000009305, 2216509694, 151.331 1670440191.000009305, 2216509693, 153.834 1670440192.000009305, 2216509693, 152.880 1670440193.000009305, 2216509692, 153.319 1670440194.000009305, 2216509692, 153.496 1670440195.000009305, 2216509691, 152.585 1670440196.000009305, 2216509691, 153.953 1670440197.000009305, 2216509690, 151.417 1670440198.000009305, 2216509690, 154.200 1670440199.000009305, 2216509690, 151.253 1670440200.000009305, 2216509689, 153.921 1670440201.000009305, 2216509689, 151.996 1670440202.000009305, 2216509688, 153.688 1670440203.000009305, 2216509688, 153.255 1670440204.000009305, 2216509687, 152.830 1670440205.000009305, 2216509687, 153.908 1670440206.000009305, 2216509686, 151.852 1670440207.000009305, 2216509686, 154.038 1670440208.000009305, 2216509686, 150.257 1670440209.000009305, 2216509685, 153.996 1670440210.000009305, 2216509685, 151.761 1670440211.000009305, 2216509684, 153.719 1670440212.000009305, 2216509684, 152.639 1670440213.000009305, 2216509683, 153.230 1670440214.000009305, 2216509683, 153.355 1670440215.000009305, 2216509682, 152.459 1670440216.000009305, 2216509682, 153.840 1670440217.000009305, 2216509681, 151.308 1670440218.000009305, 2216509681, 153.962 1670440219.000009305, 2216509681, 150.807 1670440220.000009305, 2216509680, 153.898 1670440221.000009305, 2216509680, 151.426 1670440222.000009305, 2216509679, 153.532 1670440223.000009305, 2216509679, 152.854 1670440224.000009305, 2216509678, 152.822 1670440225.000009305, 2216509678, 153.608 1670440226.000009305, 2216509677, 152.240 1670440227.000009305, 2216509677, 153.975 1670440228.000009305, 2216509676, 150.493 1670440229.000009305, 2216509676, 154.053 1670440230.000009305, 2216509676, 151.560 1670440231.000009305, 2216509675, 153.756 1670440232.000009305, 2216509675, 152.474 1670440233.000009305, 2216509674, 153.443 1670440234.000009305, 2216509674, 153.259 1670440235.000009305, 2216509673, 152.841 1670440236.000009305, 2216509673, 153.925 1670440237.000009305, 2216509672, 151.592 1670440238.000009305, 2216509672, 154.078 1670440239.000009305, 2216509671, 150.412 1670440240.000009305, 2216509671, 154.051 1670440241.000009305, 2216509671, 151.844 1670440242.000009305, 2216509670, 153.703 1670440243.000009305, 2216509670, 152.792 1670440244.000009305, 2216509669, 153.106 1670440245.000009305, 2216509669, 153.584 1670440246.000009305, 2216509668, 152.413 1670440247.000009305, 2216509668, 153.925 1670440248.000009305, 2216509667, 151.218 1670440249.000009305, 2216509667, 154.184 1670440250.000009305, 2216509667, 150.726 1670440251.000009305, 2216509666, 154.155 1670440252.000009305, 2216509666, 152.359 1670440253.000009305, 2216509665, 153.984 1670440254.000009305, 2216509665, 153.251 1670440255.000009305, 2216509664, 153.412 1670440256.000009305, 2216509664, 153.896 1670440257.000009305, 2216509663, 152.750 1670440258.000009305, 2216509663, 154.288 1670440259.000009305, 2216509662, 151.076 1670440260.000009305, 2216509662, 154.412 1670440261.000009305, 2216509662, 151.391 1670440262.000009305, 2216509661, 154.462 1670440263.000009305, 2216509661, 152.970 1670440264.000009305, 2216509660, 154.336 1670440265.000009305, 2216509660, 153.836 1670440266.000009305, 2216509659, 153.819 1670440267.000009305, 2216509659, 154.634 1670440268.000009305, 2216509658, 153.033 1670440269.000009305, 2216509658, 154.984 1670440270.000009305, 2216509657, 151.994 1670440271.000009305, 2216509657, 155.254 1670440272.000009305, 2216509657, 152.510 1670440273.000009305, 2216509656, 155.144 1670440274.000009305, 2216509656, 153.527 1670440275.000009305, 2216509655, 154.941 1670440276.000009305, 2216509655, 154.369 1670440277.000009305, 2216509654, 154.481 1670440278.000009305, 2216509654, 155.164 1670440279.000009305, 2216509653, 153.692 1670440280.000009305, 2216509653, 155.721 1670440281.000009305, 2216509652, 152.624 1670440282.000009305, 2216509652, 155.839 1670440283.000009305, 2216509652, 152.911 1670440284.000009305, 2216509651, 155.840 1670440285.000009305, 2216509651, 154.092 1670440286.000009305, 2216509650, 155.617 1670440287.000009305, 2216509650, 155.210 1670440288.000009305, 2216509649, 155.073 1670440289.000009305, 2216509649, 155.976 1670440290.000009305, 2216509648, 154.139 1670440291.000009305, 2216509648, 156.410 1670440292.000009305, 2216509647, 153.180 1670440293.000009305, 2216509647, 156.609 1670440294.000009305, 2216509647, 153.523 1670440295.000009305, 2216509646, 156.702 1670440296.000009305, 2216509646, 154.913 1670440297.000009305, 2216509645, 156.234 1670440298.000009305, 2216509645, 155.716 1670440299.000009305, 2216509644, 155.958 1670440300.000009305, 2216509644, 156.645 1670440301.000009305, 2216509643, 155.345 1670440302.000009305, 2216509643, 156.985 1670440303.000009305, 2216509642, 154.230 1670440304.000009305, 2216509642, 157.275 1670440305.000009305, 2216509642, 153.941 1670440306.000009305, 2216509641, 157.471 1670440307.000009305, 2216509641, 155.527 1670440308.000009305, 2216509640, 157.363 1670440309.000009305, 2216509640, 156.584 1670440310.000009305, 2216509639, 156.862 1670440311.000009305, 2216509639, 157.332 1670440312.000009305, 2216509638, 156.126 1670440313.000009305, 2216509638, 157.885 1670440314.000009305, 2216509637, 155.256 1670440315.000009305, 2216509637, 158.250 1670440316.000009305, 2216509637, 154.461 1670440317.000009305, 2216509636, 158.291 1670440318.000009305, 2216509636, 155.917 1670440319.000009305, 2216509635, 158.185 1670440320.000009305, 2216509635, 156.878 1670440321.000009305, 2216509634, 157.776 1670440322.000009305, 2216509634, 157.850 1670440323.000009305, 2216509633, 157.217 1670440324.000009305, 2216509633, 158.477 1670440325.000009305, 2216509632, 156.488 1670440326.000009305, 2216509632, 158.679 1670440327.000009305, 2216509631, 155.104 1670440328.000009305, 2216509631, 158.888 1670440329.000009305, 2216509631, 155.984 1670440330.000009305, 2216509630, 158.745 1670440331.000009305, 2216509630, 157.269 1670440332.000009305, 2216509629, 158.400 1670440333.000009305, 2216509629, 158.134 1670440334.000009305, 2216509628, 157.726 1670440335.000009305, 2216509628, 158.526 1670440336.000009305, 2216509627, 157.010 1670440337.000009305, 2216509627, 159.018 1670440338.000009305, 2216509626, 156.349 1670440339.000009305, 2216509626, 159.272 1670440340.000009305, 2216509626, 155.953 1670440341.000009305, 2216509625, 159.333 1670440342.000009305, 2216509625, 157.116 1670440343.000009305, 2216509624, 159.054 1670440344.000009305, 2216509624, 158.188 1670440345.000009305, 2216509623, 158.751 1670440346.000009305, 2216509623, 158.823 1670440347.000009305, 2216509622, 158.236 1670440348.000009305, 2216509622, 159.379 1670440349.000009305, 2216509621, 157.273 1670440350.000009305, 2216509621, 159.654 1670440351.000009305, 2216509620, 156.106 1670440352.000009305, 2216509620, 159.731 1670440353.000009305, 2216509620, 157.109 1670440354.000009305, 2216509619, 159.636 1670440355.000009305, 2216509619, 157.880 1670440356.000009305, 2216509618, 159.255 1670440357.000009305, 2216509618, 158.884 1670440358.000009305, 2216509617, 158.854 1670440359.000009305, 2216509617, 159.392 1670440360.000009305, 2216509616, 158.162 1670440361.000009305, 2216509616, 159.791 1670440362.000009305, 2216509615, 157.160 1670440363.000009305, 2216509615, 160.034 1670440364.000009305, 2216509614, 156.226 1670440365.000009305, 2216509614, 159.945 1670440366.000009305, 2216509614, 157.501 1670440367.000009305, 2216509613, 159.816 1670440368.000009305, 2216509613, 158.579 1670440369.000009305, 2216509612, 159.619 1670440370.000009305, 2216509612, 159.582 1670440371.000009305, 2216509611, 159.114 1670440372.000009305, 2216509611, 159.950 1670440373.000009305, 2216509610, 158.303 1670440374.000009305, 2216509610, 160.265 1670440375.000009305, 2216509609, 157.325 1670440376.000009305, 2216509609, 160.483 1670440377.000009305, 2216509609, 157.301 1670440378.000009305, 2216509608, 160.415 1670440379.000009305, 2216509608, 158.225 1670440380.000009305, 2216509607, 160.285 1670440381.000009305, 2216509607, 159.169 1670440382.000009305, 2216509606, 159.885 1670440383.000009305, 2216509606, 159.721 1670440384.000009305, 2216509605, 159.406 1670440385.000009305, 2216509605, 160.222 1670440386.000009305, 2216509604, 158.571 1670440387.000009305, 2216509604, 160.621 1670440388.000009305, 2216509603, 157.184 1670440389.000009305, 2216509603, 160.695 1670440390.000009305, 2216509603, 157.505 1670440391.000009305, 2216509602, 160.618 1670440392.000009305, 2216509602, 158.413 1670440393.000009305, 2216509601, 160.305 1670440394.000009305, 2216509601, 159.085 1670440395.000009305, 2216509600, 159.902 1670440396.000009305, 2216509600, 159.913 1670440397.000009305, 2216509599, 159.025 1670440398.000009305, 2216509599, 160.171 1670440399.000009305, 2216509598, 158.344 1670440400.000009305, 2216509598, 160.441 1670440401.000009305, 2216509597, 157.506 1670440402.000009305, 2216509597, 160.594 1670440403.000009305, 2216509597, 157.118 1670440404.000009305, 2216509596, 160.508 1670440405.000009305, 2216509596, 158.240 1670440406.000009305, 2216509595, 160.609 1670440407.000009305, 2216509595, 159.436 1670440408.000009305, 2216509594, 160.180 1670440409.000009305, 2216509594, 159.974 1670440410.000009305, 2216509593, 159.680 1670440411.000009305, 2216509593, 160.596 1670440412.000009305, 2216509592, 158.784 1670440413.000009305, 2216509592, 160.831 1670440414.000009305, 2216509591, 158.140 1670440415.000009305, 2216509591, 160.832 1670440416.000009305, 2216509591, 157.165 1670440417.000009305, 2216509590, 160.760 1670440418.000009305, 2216509590, 158.232 1670440419.000009305, 2216509589, 160.440 1670440420.000009305, 2216509589, 159.193 1670440421.000009305, 2216509588, 160.078 1670440422.000009305, 2216509588, 159.737 1670440423.000009305, 2216509587, 159.485 1670440424.000009305, 2216509587, 160.112 1670440425.000009305, 2216509586, 158.601 1670440426.000009305, 2216509586, 160.391 1670440427.000009305, 2216509585, 157.772 1670440428.000009305, 2216509585, 160.438 1670440429.000009305, 2216509585, 156.676 1670440430.000009305, 2216509584, 160.460 1670440431.000009305, 2216509584, 157.572 1670440432.000009305, 2216509583, 160.180 1670440433.000009305, 2216509583, 158.311 1670440434.000009305, 2216509582, 159.776 1670440435.000009305, 2216509582, 159.165 1670440436.000009305, 2216509581, 159.275 1670440437.000009305, 2216509581, 159.612 1670440438.000009305, 2216509580, 158.512 1670440439.000009305, 2216509580, 159.880 1670440440.000009305, 2216509579, 158.019 1670440441.000009305, 2216509579, 160.015 1670440442.000009305, 2216509578, 156.733 1670440443.000009305, 2216509578, 160.090 1670440444.000009305, 2216509578, 156.648 1670440445.000009305, 2216509577, 159.918 1670440446.000009305, 2216509577, 157.465 1670440447.000009305, 2216509576, 159.691 1670440448.000009305, 2216509576, 158.236 1670440449.000009305, 2216509575, 159.297 1670440450.000009305, 2216509575, 158.896 1670440451.000009305, 2216509574, 158.746 1670440452.000009305, 2216509574, 159.259 1670440453.000009305, 2216509573, 157.936 1670440454.000009305, 2216509573, 159.538 1670440455.000009305, 2216509572, 156.893 1670440456.000009305, 2216509572, 159.627 1670440457.000009305, 2216509572, 155.784 1670440458.000009305, 2216509571, 159.581 1670440459.000009305, 2216509571, 156.537 1670440460.000009305, 2216509570, 159.399 1670440461.000009305, 2216509570, 157.357 1670440462.000009305, 2216509569, 159.020 1670440463.000009305, 2216509569, 158.088 1670440464.000009305, 2216509568, 158.728 1670440465.000009305, 2216509568, 158.695 1670440466.000009305, 2216509567, 158.005 1670440467.000009305, 2216509567, 158.887 1670440468.000009305, 2216509566, 157.290 1670440469.000009305, 2216509566, 158.885 1670440470.000009305, 2216509565, 156.227 1670440471.000009305, 2216509565, 159.052 1670440472.000009305, 2216509565, 155.620 1670440473.000009305, 2216509564, 159.276 1670440474.000009305, 2216509564, 156.463 1670440475.000009305, 2216509563, 158.926 1670440476.000009305, 2216509563, 157.543 1670440477.000009305, 2216509562, 157.958 1670440478.000009305, 2216509562, 158.794 1670440479.000009305, 2216509561, 155.931 1670440480.000009305, 2216509561, 159.076 1670440481.000009305, 2216509561, 156.564 1670440482.000009305, 2216509560, 158.379 1670440483.000009305, 2216509560, 157.862 1670440484.000009305, 2216509559, 156.718 1670440485.000009305, 2216509559, 158.625 1670440486.000009305, 2216509559, 154.806 1670440487.000009305, 2216509558, 158.588 1670440488.000009305, 2216509558, 156.580 1670440489.000009305, 2216509557, 157.965 1670440490.000009305, 2216509557, 157.924 1670440491.000009305, 2216509556, 156.365 1670440492.000009305, 2216509556, 158.499 1670440493.000009305, 2216509556, 155.501 1670440494.000009305, 2216509555, 158.357 1670440495.000009305, 2216509555, 157.227 1670440496.000009305, 2216509554, 157.184 1670440497.000009305, 2216509554, 158.321 1670440498.000009305, 2216509553, 155.285 1670440499.000009305, 2216509553, 158.527 1670440500.000009305, 2216509553, 156.426 1670440501.000009305, 2216509552, 157.926 1670440502.000009305, 2216509552, 157.913 1670440503.000009305, 2216509551, 156.551 1670440504.000009305, 2216509551, 158.528 1670440505.000009305, 2216509551, 154.910 1670440506.000009305, 2216509550, 158.404 1670440507.000009305, 2216509550, 157.143 1670440508.000009305, 2216509549, 157.463 1670440509.000009305, 2216509549, 158.303 1670440510.000009305, 2216509548, 155.558 1670440511.000009305, 2216509548, 158.437 1670440512.000009305, 2216509548, 156.123 1670440513.000009305, 2216509547, 157.898 1670440514.000009305, 2216509547, 157.744 1670440515.000009305, 2216509546, 156.643 1670440516.000009305, 2216509546, 158.350 1670440517.000009305, 2216509546, 154.861 1670440518.000009305, 2216509545, 158.276 1670440519.000009305, 2216509545, 156.986 1670440520.000009305, 2216509544, 157.385 1670440521.000009305, 2216509544, 158.010 1670440522.000009305, 2216509543, 155.837 1670440523.000009305, 2216509543, 158.355 1670440524.000009305, 2216509543, 155.736 1670440525.000009305, 2216509542, 157.929 1670440526.000009305, 2216509542, 157.317 1670440527.000009305, 2216509541, 156.820 1670440528.000009305, 2216509541, 158.205 1670440529.000009305, 2216509540, 154.380 1670440530.000009305, 2216509540, 158.132 1670440531.000009305, 2216509540, 156.533 1670440532.000009305, 2216509539, 157.463 1670440533.000009305, 2216509539, 157.673 1670440534.000009305, 2216509538, 155.774 1670440535.000009305, 2216509538, 158.134 1670440536.000009305, 2216509538, 155.159 1670440537.000009305, 2216509537, 158.051 1670440538.000009305, 2216509537, 156.946 1670440539.000009305, 2216509536, 156.925 1670440540.000009305, 2216509536, 157.895 1670440541.000009305, 2216509535, 154.680 1670440542.000009305, 2216509535, 158.115 1670440543.000009305, 2216509535, 155.877 1670440544.000009305, 2216509534, 157.670 1670440545.000009305, 2216509534, 157.293 1670440546.000009305, 2216509533, 156.319 1670440547.000009305, 2216509533, 158.022 1670440548.000009305, 2216509533, 154.403 1670440549.000009305, 2216509532, 157.986 1670440550.000009305, 2216509532, 156.576 1670440551.000009305, 2216509531, 157.238 1670440552.000009305, 2216509531, 157.625 1670440553.000009305, 2216509530, 155.444 1670440554.000009305, 2216509530, 158.074 1670440555.000009305, 2216509530, 155.362 1670440556.000009305, 2216509529, 157.722 1670440557.000009305, 2216509529, 157.028 1670440558.000009305, 2216509528, 156.850 1670440559.000009305, 2216509528, 157.946 1670440560.000009305, 2216509527, 154.814 1670440561.000009305, 2216509527, 158.177 1670440562.000009305, 2216509527, 155.826 1670440563.000009305, 2216509526, 157.676 1670440564.000009305, 2216509526, 157.406 1670440565.000009305, 2216509525, 156.217 1670440566.000009305, 2216509525, 157.988 1670440567.000009305, 2216509525, 154.415 1670440568.000009305, 2216509524, 157.935 1670440569.000009305, 2216509524, 156.186 1670440570.000009305, 2216509523, 157.196 1670440571.000009305, 2216509523, 157.479 1670440572.000009305, 2216509522, 155.558 1670440573.000009305, 2216509522, 158.010 1670440574.000009305, 2216509522, 154.860 1670440575.000009305, 2216509521, 157.711 1670440576.000009305, 2216509521, 156.785 1670440577.000009305, 2216509520, 156.767 1670440578.000009305, 2216509520, 157.700 1670440579.000009305, 2216509519, 155.050 1670440580.000009305, 2216509519, 158.016 1670440581.000009305, 2216509519, 155.623 1670440582.000009305, 2216509518, 157.576 1670440583.000009305, 2216509518, 157.374 1670440584.000009305, 2216509517, 156.606 1670440585.000009305, 2216509517, 157.933 1670440586.000009305, 2216509516, 154.185 1670440587.000009305, 2216509516, 157.969 1670440588.000009305, 2216509516, 156.052 1670440589.000009305, 2216509515, 157.402 1670440590.000009305, 2216509515, 157.486 1670440591.000009305, 2216509514, 155.984 1670440592.000009305, 2216509514, 158.047 1670440593.000009305, 2216509514, 154.416 1670440594.000009305, 2216509513, 158.030 1670440595.000009305, 2216509513, 156.690 1670440596.000009305, 2216509512, 157.237 1670440597.000009305, 2216509512, 157.687 1670440598.000009305, 2216509511, 155.873 1670440599.000009305, 2216509511, 158.171 1670440600.000009305, 2216509511, 155.073 1670440601.000009305, 2216509510, 157.827 1670440602.000009305, 2216509510, 157.085 1670440603.000009305, 2216509509, 157.086 1670440604.000009305, 2216509509, 157.888 1670440605.000009305, 2216509508, 155.210 1670440606.000009305, 2216509508, 158.093 1670440607.000009305, 2216509508, 155.474 1670440608.000009305, 2216509507, 157.705 1670440609.000009305, 2216509507, 157.118 1670440610.000009305, 2216509506, 156.567 1670440611.000009305, 2216509506, 157.992 1670440612.000009305, 2216509505, 154.801 1670440613.000009305, 2216509505, 158.125 1670440614.000009305, 2216509505, 155.942 1670440615.000009305, 2216509504, 157.607 1670440616.000009305, 2216509504, 157.498 1670440617.000009305, 2216509503, 156.297 1670440618.000009305, 2216509503, 158.108 1670440619.000009305, 2216509503, 154.655 1670440620.000009305, 2216509502, 158.148 1670440621.000009305, 2216509502, 156.376 1670440622.000009305, 2216509501, 157.398 1670440623.000009305, 2216509501, 157.629 1670440624.000009305, 2216509500, 156.136 1670440625.000009305, 2216509500, 158.294 1670440626.000009305, 2216509500, 155.106 1670440627.000009305, 2216509499, 158.153 1670440628.000009305, 2216509499, 156.658 1670440629.000009305, 2216509498, 157.424 1670440630.000009305, 2216509498, 157.868 1670440631.000009305, 2216509497, 155.913 1670440632.000009305, 2216509497, 158.373 1670440633.000009305, 2216509497, 155.420 1670440634.000009305, 2216509496, 158.185 1670440635.000009305, 2216509496, 157.169 1670440636.000009305, 2216509495, 157.499 1670440637.000009305, 2216509495, 158.210 1670440638.000009305, 2216509494, 155.771 1670440639.000009305, 2216509494, 158.516 1670440640.000009305, 2216509494, 155.852 1670440641.000009305, 2216509493, 158.343 1670440642.000009305, 2216509493, 157.672 1670440643.000009305, 2216509492, 157.393 1670440644.000009305, 2216509492, 158.441 1670440645.000009305, 2216509491, 155.608 1670440646.000009305, 2216509491, 158.646 1670440647.000009305, 2216509491, 156.009 1670440648.000009305, 2216509490, 158.250 1670440649.000009305, 2216509490, 157.598 1670440650.000009305, 2216509489, 157.293 1670440651.000009305, 2216509489, 158.484 1670440652.000009305, 2216509488, 155.459 1670440653.000009305, 2216509488, 158.620 1670440654.000009305, 2216509488, 156.210 1670440655.000009305, 2216509487, 158.604 1670440656.000009305, 2216509487, 158.156 1670440657.000009305, 2216509486, 157.493 1670440658.000009305, 2216509486, 158.865 1670440659.000009305, 2216509485, 155.800 1670440660.000009305, 2216509485, 159.016 1670440661.000009305, 2216509485, 156.939 1670440662.000009305, 2216509484, 158.560 1670440663.000009305, 2216509484, 158.241 1670440664.000009305, 2216509483, 157.466 1670440665.000009305, 2216509483, 158.880 1670440666.000009305, 2216509482, 155.579 1670440667.000009305, 2216509482, 159.028 1670440668.000009305, 2216509482, 156.945 1670440669.000009305, 2216509481, 158.561 1670440670.000009305, 2216509481, 158.342 1670440671.000009305, 2216509480, 157.371 1670440672.000009305, 2216509480, 158.940 1670440673.000009305, 2216509479, 155.525 1670440674.000009305, 2216509479, 159.062 1670440675.000009305, 2216509479, 156.949 1670440676.000009305, 2216509478, 158.549 1670440677.000009305, 2216509478, 158.281 1670440678.000009305, 2216509477, 157.532 1670440679.000009305, 2216509477, 159.093 1670440680.000009305, 2216509476, 155.343 1670440681.000009305, 2216509476, 158.920 1670440682.000009305, 2216509476, 156.913 1670440683.000009305, 2216509475, 158.146 1670440684.000009305, 2216509475, 157.964 1670440685.000009305, 2216509474, 157.019 1670440686.000009305, 2216509474, 158.727 1670440687.000009305, 2216509473, 155.126 1670440688.000009305, 2216509473, 158.833 1670440689.000009305, 2216509473, 156.804 1670440690.000009305, 2216509472, 158.320 1670440691.000009305, 2216509472, 158.057 1670440692.000009305, 2216509471, 157.096 1670440693.000009305, 2216509471, 158.718 1670440694.000009305, 2216509470, 155.287 1670440695.000009305, 2216509470, 158.948 1670440696.000009305, 2216509470, 156.900 1670440697.000009305, 2216509469, 158.411 1670440698.000009305, 2216509469, 158.223 1670440699.000009305, 2216509468, 157.367 1670440700.000009305, 2216509468, 158.948 1670440701.000009305, 2216509467, 155.930 1670440702.000009305, 2216509467, 159.025 1670440703.000009305, 2216509467, 156.828 1670440704.000009305, 2216509466, 158.672 1670440705.000009305, 2216509466, 158.260 1670440706.000009305, 2216509465, 157.435 1670440707.000009305, 2216509465, 158.966 1670440708.000009305, 2216509464, 155.741 1670440709.000009305, 2216509464, 159.194 1670440710.000009305, 2216509464, 156.875 1670440711.000009305, 2216509463, 158.804 1670440712.000009305, 2216509463, 158.200 1670440713.000009305, 2216509462, 157.717 1670440714.000009305, 2216509462, 158.983 1670440715.000009305, 2216509461, 155.995 1670440716.000009305, 2216509461, 159.204 1670440717.000009305, 2216509461, 156.647 1670440718.000009305, 2216509460, 158.858 1670440719.000009305, 2216509460, 158.192 1670440720.000009305, 2216509459, 157.940 1670440721.000009305, 2216509459, 159.107 1670440722.000009305, 2216509458, 156.347 1670440723.000009305, 2216509458, 159.486 1670440724.000009305, 2216509458, 156.612 1670440725.000009305, 2216509457, 159.187 1670440726.000009305, 2216509457, 158.309 1670440727.000009305, 2216509456, 158.216 1670440728.000009305, 2216509456, 159.360 1670440729.000009305, 2216509455, 156.752 1670440730.000009305, 2216509455, 159.532 1670440731.000009305, 2216509455, 156.653 1670440732.000009305, 2216509454, 159.333 1670440733.000009305, 2216509454, 158.269 1670440734.000009305, 2216509453, 158.604 1670440735.000009305, 2216509453, 159.177 1670440736.000009305, 2216509452, 157.126 1670440737.000009305, 2216509452, 159.557 1670440738.000009305, 2216509452, 156.249 1670440739.000009305, 2216509451, 159.426 1670440740.000009305, 2216509451, 158.068 1670440741.000009305, 2216509450, 158.771 1670440742.000009305, 2216509450, 159.163 1670440743.000009305, 2216509449, 157.707 1670440744.000009305, 2216509449, 159.611 1670440745.000009305, 2216509449, 156.092 1670440746.000009305, 2216509448, 159.480 1670440747.000009305, 2216509448, 157.986 1670440748.000009305, 2216509447, 159.026 1670440749.000009305, 2216509447, 159.005 1670440750.000009305, 2216509446, 157.825 1670440751.000009305, 2216509446, 159.629 1670440752.000009305, 2216509445, 156.041 1670440753.000009305, 2216509445, 159.706 1670440754.000009305, 2216509445, 157.509 1670440755.000009305, 2216509444, 159.198 1670440756.000009305, 2216509444, 158.829 1670440757.000009305, 2216509443, 158.093 1670440758.000009305, 2216509443, 159.532 1670440759.000009305, 2216509442, 156.481 1670440760.000009305, 2216509442, 159.655 1670440761.000009305, 2216509442, 157.129 1670440762.000009305, 2216509441, 159.212 1670440763.000009305, 2216509441, 158.545 1670440764.000009305, 2216509440, 158.176 1670440765.000009305, 2216509440, 159.431 1670440766.000009305, 2216509439, 157.165 1670440767.000009305, 2216509439, 159.671 1670440768.000009305, 2216509439, 156.464 1670440769.000009305, 2216509438, 159.566 1670440770.000009305, 2216509438, 158.495 1670440771.000009305, 2216509437, 159.024 1670440772.000009305, 2216509437, 159.390 1670440773.000009305, 2216509436, 157.491 1670440774.000009305, 2216509436, 159.834 1670440775.000009305, 2216509436, 156.237 1670440776.000009305, 2216509435, 159.853 1670440777.000009305, 2216509435, 158.150 1670440778.000009305, 2216509434, 159.220 1670440779.000009305, 2216509434, 159.296 1670440780.000009305, 2216509433, 157.940 1670440781.000009305, 2216509433, 159.828 1670440782.000009305, 2216509432, 156.348 1670440783.000009305, 2216509432, 159.815 1670440784.000009305, 2216509432, 157.783 1670440785.000009305, 2216509431, 159.564 1670440786.000009305, 2216509431, 159.133 1670440787.000009305, 2216509430, 158.599 1670440788.000009305, 2216509430, 159.775 1670440789.000009305, 2216509429, 156.891 1670440790.000009305, 2216509429, 159.985 1670440791.000009305, 2216509429, 157.415 1670440792.000009305, 2216509428, 159.668 1670440793.000009305, 2216509428, 158.626 1670440794.000009305, 2216509427, 158.870 1670440795.000009305, 2216509427, 159.527 1670440796.000009305, 2216509426, 157.816 1670440797.000009305, 2216509426, 159.976 1670440798.000009305, 2216509426, 156.333 1670440799.000009305, 2216509425, 159.947 1670440800.000009305, 2216509425, 158.241 1670440801.000009305, 2216509424, 159.440 1670440802.000009305, 2216509424, 159.264 1670440803.000009305, 2216509423, 158.106 1670440804.000009305, 2216509423, 159.883 1670440805.000009305, 2216509422, 156.163 1670440806.000009305, 2216509422, 159.984 1670440807.000009305, 2216509422, 157.580 1670440808.000009305, 2216509421, 159.613 1670440809.000009305, 2216509421, 159.114 1670440810.000009305, 2216509420, 158.647 1670440811.000009305, 2216509420, 159.737 1670440812.000009305, 2216509419, 157.150 1670440813.000009305, 2216509419, 159.991 1670440814.000009305, 2216509419, 156.891 1670440815.000009305, 2216509418, 159.880 1670440816.000009305, 2216509418, 158.409 1670440817.000009305, 2216509417, 159.216 1670440818.000009305, 2216509417, 159.466 1670440819.000009305, 2216509416, 157.953 1670440820.000009305, 2216509416, 159.880 1670440821.000009305, 2216509416, 156.067 1670440822.000009305, 2216509415, 159.801 1670440823.000009305, 2216509415, 157.947 1670440824.000009305, 2216509414, 159.405 1670440825.000009305, 2216509414, 159.023 1670440826.000009305, 2216509413, 158.479 1670440827.000009305, 2216509413, 159.665 1670440828.000009305, 2216509412, 156.884 1670440829.000009305, 2216509412, 159.810 1670440830.000009305, 2216509412, 157.356 1670440831.000009305, 2216509411, 159.619 1670440832.000009305, 2216509411, 158.532 1670440833.000009305, 2216509410, 158.852 1670440834.000009305, 2216509410, 159.368 1670440835.000009305, 2216509409, 157.690 1670440836.000009305, 2216509409, 159.726 1670440837.000009305, 2216509409, 156.000 1670440838.000009305, 2216509408, 159.779 1670440839.000009305, 2216509408, 157.848 1670440840.000009305, 2216509407, 159.135 1670440841.000009305, 2216509407, 158.958 1670440842.000009305, 2216509406, 158.306 1670440843.000009305, 2216509406, 159.662 1670440844.000009305, 2216509405, 156.969 1670440845.000009305, 2216509405, 159.816 1670440846.000009305, 2216509405, 156.884 1670440847.000009305, 2216509404, 159.464 1670440848.000009305, 2216509404, 158.291 1670440849.000009305, 2216509403, 158.663 1670440850.000009305, 2216509403, 159.234 1670440851.000009305, 2216509402, 157.526 1670440852.000009305, 2216509402, 159.619 1670440853.000009305, 2216509401, 155.795 1670440854.000009305, 2216509401, 159.589 1670440855.000009305, 2216509401, 157.777 1670440856.000009305, 2216509400, 159.232 1670440857.000009305, 2216509400, 158.628 1670440858.000009305, 2216509399, 158.245 1670440859.000009305, 2216509399, 159.395 1670440860.000009305, 2216509398, 156.792 1670440861.000009305, 2216509398, 159.621 1670440862.000009305, 2216509398, 156.499 1670440863.000009305, 2216509397, 159.399 1670440864.000009305, 2216509397, 157.972 1670440865.000009305, 2216509396, 158.780 1670440866.000009305, 2216509396, 158.936 1670440867.000009305, 2216509395, 157.620 1670440868.000009305, 2216509395, 159.443 1670440869.000009305, 2216509394, 156.295 1670440870.000009305, 2216509394, 159.501 1670440871.000009305, 2216509394, 156.977 1670440872.000009305, 2216509393, 159.084 1670440873.000009305, 2216509393, 158.220 1670440874.000009305, 2216509392, 158.486 1670440875.000009305, 2216509392, 158.982 1670440876.000009305, 2216509391, 157.276 1670440877.000009305, 2216509391, 159.395 1670440878.000009305, 2216509391, 156.156 1670440879.000009305, 2216509390, 159.295 1670440880.000009305, 2216509390, 157.416 1670440881.000009305, 2216509389, 158.767 1670440882.000009305, 2216509389, 158.633 1670440883.000009305, 2216509388, 157.909 1670440884.000009305, 2216509388, 159.183 1670440885.000009305, 2216509387, 156.331 1670440886.000009305, 2216509387, 159.321 1670440887.000009305, 2216509387, 156.415 1670440888.000009305, 2216509386, 159.055 1670440889.000009305, 2216509386, 157.824 1670440890.000009305, 2216509385, 158.502 1670440891.000009305, 2216509385, 158.859 1670440892.000009305, 2216509384, 158.025 1670440893.000009305, 2216509384, 159.999 1670440894.000009305, 2216509383, 156.659 1670440895.000009305, 2216509383, 159.969 1670440896.000009305, 2216509383, 157.616 1670440897.000009305, 2216509382, 159.605 1670440898.000009305, 2216509382, 158.540 1670440899.000009305, 2216509381, 158.989 1670440900.000009305, 2216509381, 159.588 1670440901.000009305, 2216509380, 157.639 1670440902.000009305, 2216509380, 159.878 1670440903.000009305, 2216509380, 156.269 1670440904.000009305, 2216509379, 159.840 1670440905.000009305, 2216509379, 157.732 1670440906.000009305, 2216509378, 159.487 1670440907.000009305, 2216509378, 158.958 1670440908.000009305, 2216509377, 158.288 1670440909.000009305, 2216509377, 159.516 1670440910.000009305, 2216509376, 157.092 1670440911.000009305, 2216509376, 159.806 1670440912.000009305, 2216509376, 156.283 1670440913.000009305, 2216509375, 159.632 1670440914.000009305, 2216509375, 157.875 1670440915.000009305, 2216509374, 159.148 1670440916.000009305, 2216509374, 158.847 1670440917.000009305, 2216509373, 158.388 1670440918.000009305, 2216509373, 159.503 1670440919.000009305, 2216509372, 156.912 1670440920.000009305, 2216509372, 159.678 1670440921.000009305, 2216509372, 156.851 1670440922.000009305, 2216509371, 159.407 1670440923.000009305, 2216509371, 158.055 1670440924.000009305, 2216509370, 158.916 1670440925.000009305, 2216509370, 158.759 1670440926.000009305, 2216509369, 157.541 1670440927.000009305, 2216509369, 159.385 1670440928.000009305, 2216509368, 156.324 1670440929.000009305, 2216509368, 159.530 1670440930.000009305, 2216509368, 156.706 1670440931.000009305, 2216509367, 159.156 1670440932.000009305, 2216509367, 158.034 1670440933.000009305, 2216509366, 158.659 1670440934.000009305, 2216509366, 158.819 1670440935.000009305, 2216509365, 157.712 1670440936.000009305, 2216509365, 159.276 1670440937.000009305, 2216509364, 155.744 1670440938.000009305, 2216509364, 159.289 1670440939.000009305, 2216509364, 156.598 1670440940.000009305, 2216509363, 159.028 1670440941.000009305, 2216509363, 157.968 1670440942.000009305, 2216509362, 158.319 1670440943.000009305, 2216509362, 158.663 1670440944.000009305, 2216509361, 157.105 1670440945.000009305, 2216509361, 159.075 1670440946.000009305, 2216509360, 155.620 1670440947.000009305, 2216509360, 159.093 1670440948.000009305, 2216509360, 156.718 1670440949.000009305, 2216509359, 158.600 1670440950.000009305, 2216509359, 157.517 1670440951.000009305, 2216509358, 157.966 1670440952.000009305, 2216509358, 158.403 1670440953.000009305, 2216509357, 156.829 1670440954.000009305, 2216509357, 158.808 1670440955.000009305, 2216509356, 155.114 1670440956.000009305, 2216509356, 158.783 1670440957.000009305, 2216509356, 155.963 1670440958.000009305, 2216509355, 158.420 1670440959.000009305, 2216509355, 157.343 1670440960.000009305, 2216509354, 157.826 1670440961.000009305, 2216509354, 158.101 1670440962.000009305, 2216509353, 156.739 1670440963.000009305, 2216509353, 158.516 1670440964.000009305, 2216509352, 155.134 1670440965.000009305, 2216509352, 158.519 1670440966.000009305, 2216509352, 155.721 1670440967.000009305, 2216509351, 158.096 1670440968.000009305, 2216509351, 157.165 1670440969.000009305, 2216509350, 157.438 1670440970.000009305, 2216509350, 157.954 1670440971.000009305, 2216509349, 156.286 1670440972.000009305, 2216509349, 158.209 1670440973.000009305, 2216509348, 154.865 1670440974.000009305, 2216509348, 158.270 1670440975.000009305, 2216509348, 155.507 1670440976.000009305, 2216509347, 157.931 1670440977.000009305, 2216509347, 156.619 1670440978.000009305, 2216509346, 157.247 1670440979.000009305, 2216509346, 157.606 1670440980.000009305, 2216509345, 156.242 1670440981.000009305, 2216509345, 157.924 1670440982.000009305, 2216509344, 154.745 1670440983.000009305, 2216509344, 158.042 1670440984.000009305, 2216509344, 155.233 1670440985.000009305, 2216509343, 157.640 1670440986.000009305, 2216509343, 156.522 1670440987.000009305, 2216509342, 157.069 1670440988.000009305, 2216509342, 157.329 1670440989.000009305, 2216509341, 156.007 1670440990.000009305, 2216509341, 157.581 1670440991.000009305, 2216509340, 154.563 1670440992.000009305, 2216509340, 157.814 1670440993.000009305, 2216509340, 154.576 1670440994.000009305, 2216509339, 157.538 1670440995.000009305, 2216509339, 156.110 1670440996.000009305, 2216509338, 156.939 1670440997.000009305, 2216509338, 156.978 1670440998.000009305, 2216509337, 156.044 1670440999.000009305, 2216509337, 157.433 1670441000.000009305, 2216509336, 154.751 1670441001.000009305, 2216509336, 157.627 1670441002.000009305, 2216509336, 154.512 1670441003.000009305, 2216509335, 157.462 1670441004.000009305, 2216509335, 155.871 1670441005.000009305, 2216509334, 156.845 1670441006.000009305, 2216509334, 156.625 1670441007.000009305, 2216509333, 155.985 1670441008.000009305, 2216509333, 157.082 1670441009.000009305, 2216509332, 154.369 1670441010.000009305, 2216509332, 157.291 1670441011.000009305, 2216509332, 153.476 1670441012.000009305, 2216509331, 157.276 1670441013.000009305, 2216509331, 154.975 1670441014.000009305, 2216509330, 156.878 1670441015.000009305, 2216509330, 156.165 1670441016.000009305, 2216509329, 156.192 1670441017.000009305, 2216509329, 156.787 1670441018.000009305, 2216509328, 154.813 1670441019.000009305, 2216509328, 157.114 1670441020.000009305, 2216509327, 153.823 1670441021.000009305, 2216509327, 157.200 1670441022.000009305, 2216509327, 154.515 1670441023.000009305, 2216509326, 156.860 1670441024.000009305, 2216509326, 155.654 1670441025.000009305, 2216509325, 156.363 1670441026.000009305, 2216509325, 156.527 1670441027.000009305, 2216509324, 155.329 1670441028.000009305, 2216509324, 156.859 1670441029.000009305, 2216509323, 153.465 1670441030.000009305, 2216509323, 156.835 1670441031.000009305, 2216509323, 153.777 1670441032.000009305, 2216509322, 156.752 1670441033.000009305, 2216509322, 154.987 1670441034.000009305, 2216509321, 156.301 1670441035.000009305, 2216509321, 155.894 1670441036.000009305, 2216509320, 155.452 1670441037.000009305, 2216509320, 156.392 1670441038.000009305, 2216509319, 154.173 1670441039.000009305, 2216509319, 156.666 1670441040.000009305, 2216509319, 153.362 1670441041.000009305, 2216509318, 156.623 1670441042.000009305, 2216509318, 154.406 1670441043.000009305, 2216509317, 156.256 1670441044.000009305, 2216509317, 155.473 1670441045.000009305, 2216509316, 155.557 1670441046.000009305, 2216509316, 156.219 1670441047.000009305, 2216509315, 154.708 1670441048.000009305, 2216509315, 156.582 1670441049.000009305, 2216509314, 152.902 1670441050.000009305, 2216509314, 156.588 1670441051.000009305, 2216509314, 153.351 1670441052.000009305, 2216509313, 156.461 1670441053.000009305, 2216509313, 154.983 1670441054.000009305, 2216509312, 155.809 1670441055.000009305, 2216509312, 155.877 1670441056.000009305, 2216509311, 155.130 1670441057.000009305, 2216509311, 156.292 1670441058.000009305, 2216509310, 153.958 1670441059.000009305, 2216509310, 156.547 1670441060.000009305, 2216509310, 152.947 1670441061.000009305, 2216509309, 156.461 1670441062.000009305, 2216509309, 154.391 1670441063.000009305, 2216509308, 156.141 1670441064.000009305, 2216509308, 155.427 1670441065.000009305, 2216509307, 155.546 1670441066.000009305, 2216509307, 156.019 1670441067.000009305, 2216509306, 154.268 1670441068.000009305, 2216509306, 156.240 1670441069.000009305, 2216509305, 153.131 1670441070.000009305, 2216509305, 156.419 1670441071.000009305, 2216509305, 153.401 1670441072.000009305, 2216509304, 156.242 1670441073.000009305, 2216509304, 154.520 1670441074.000009305, 2216509303, 155.905 1670441075.000009305, 2216509303, 155.477 1670441076.000009305, 2216509302, 155.074 1670441077.000009305, 2216509302, 156.104 1670441078.000009305, 2216509301, 153.972 1670441079.000009305, 2216509301, 156.225 1670441080.000009305, 2216509300, 152.420 1670441081.000009305, 2216509300, 156.237 1670441082.000009305, 2216509300, 153.860 1670441083.000009305, 2216509299, 155.997 1670441084.000009305, 2216509299, 155.001 1670441085.000009305, 2216509298, 155.436 1670441086.000009305, 2216509298, 155.693 1670441087.000009305, 2216509297, 154.628 1670441088.000009305, 2216509297, 156.026 1670441089.000009305, 2216509296, 153.283 1670441090.000009305, 2216509296, 156.232 1670441091.000009305, 2216509296, 152.822 1670441092.000009305, 2216509295, 156.066 1670441093.000009305, 2216509295, 154.227 1670441094.000009305, 2216509294, 155.866 1670441095.000009305, 2216509294, 155.008 1670441096.000009305, 2216509293, 155.315 1670441097.000009305, 2216509293, 155.730 1670441098.000009305, 2216509292, 154.262 1670441099.000009305, 2216509292, 155.778 1670441100.000009305, 2216509291, 152.722 1670441101.000009305, 2216509291, 155.766 1670441102.000009305, 2216509291, 152.677 1670441103.000009305, 2216509290, 155.781 1670441104.000009305, 2216509290, 154.025 1670441105.000009305, 2216509289, 155.099 1670441106.000009305, 2216509289, 154.847 1670441107.000009305, 2216509288, 154.483 1670441108.000009305, 2216509288, 155.421 1670441109.000009305, 2216509287, 153.477 1670441110.000009305, 2216509287, 155.693 1670441111.000009305, 2216509286, 152.442 1670441112.000009305, 2216509286, 155.764 1670441113.000009305, 2216509286, 152.818 1670441114.000009305, 2216509285, 155.539 1670441115.000009305, 2216509285, 154.110 1670441116.000009305, 2216509284, 155.061 1670441117.000009305, 2216509284, 154.737 1670441118.000009305, 2216509283, 154.014 1670441119.000009305, 2216509283, 155.302 1670441120.000009305, 2216509282, 153.052 1670441121.000009305, 2216509282, 155.527 1670441122.000009305, 2216509281, 152.015 1670441123.000009305, 2216509281, 155.422 1670441124.000009305, 2216509281, 152.908 1670441125.000009305, 2216509280, 155.233 1670441126.000009305, 2216509280, 154.030 1670441127.000009305, 2216509279, 154.751 1670441128.000009305, 2216509279, 154.683 1670441129.000009305, 2216509278, 153.876 1670441130.000009305, 2216509278, 155.057 1670441131.000009305, 2216509277, 153.050 1670441132.000009305, 2216509277, 155.442 1670441133.000009305, 2216509276, 151.587 1670441134.000009305, 2216509276, 155.282 1670441135.000009305, 2216509276, 152.958 1670441136.000009305, 2216509275, 154.979 1670441137.000009305, 2216509275, 153.760 1670441138.000009305, 2216509274, 154.567 1670441139.000009305, 2216509274, 154.541 1670441140.000009305, 2216509273, 153.842 1670441141.000009305, 2216509273, 155.006 1670441142.000009305, 2216509272, 152.743 1670441143.000009305, 2216509272, 155.122 1670441144.000009305, 2216509271, 151.293 1670441145.000009305, 2216509271, 155.197 1670441146.000009305, 2216509271, 152.469 1670441147.000009305, 2216509270, 154.954 1670441148.000009305, 2216509270, 153.775 1670441149.000009305, 2216509269, 154.499 1670441150.000009305, 2216509269, 154.516 1670441151.000009305, 2216509268, 153.757 1670441152.000009305, 2216509268, 154.991 1670441153.000009305, 2216509267, 152.823 1670441154.000009305, 2216509267, 155.124 1670441155.000009305, 2216509266, 151.398 1670441156.000009305, 2216509266, 155.141 1670441157.000009305, 2216509266, 152.525 1670441158.000009305, 2216509265, 155.081 1670441159.000009305, 2216509265, 153.357 1670441160.000009305, 2216509264, 154.555 1670441161.000009305, 2216509264, 154.452 1670441162.000009305, 2216509263, 153.665 1670441163.000009305, 2216509263, 154.695 1670441164.000009305, 2216509262, 152.829 1670441165.000009305, 2216509262, 154.985 1670441166.000009305, 2216509261, 151.571 1670441167.000009305, 2216509261, 155.099 1670441168.000009305, 2216509261, 152.166 1670441169.000009305, 2216509260, 154.965 1670441170.000009305, 2216509260, 153.252 1670441171.000009305, 2216509259, 154.633 1670441172.000009305, 2216509259, 154.128 1670441173.000009305, 2216509258, 154.138 1670441174.000009305, 2216509258, 154.638 1670441175.000009305, 2216509257, 153.389 1670441176.000009305, 2216509257, 154.948 1670441177.000009305, 2216509256, 151.753 1670441178.000009305, 2216509256, 155.100 1670441179.000009305, 2216509256, 151.780 1670441180.000009305, 2216509255, 155.077 1670441181.000009305, 2216509255, 152.788 1670441182.000009305, 2216509254, 154.757 1670441183.000009305, 2216509254, 153.878 1670441184.000009305, 2216509253, 154.211 1670441185.000009305, 2216509253, 154.383 1670441186.000009305, 2216509252, 153.152 1670441187.000009305, 2216509252, 154.903 1670441188.000009305, 2216509251, 152.668 1670441189.000009305, 2216509251, 155.108 1670441190.000009305, 2216509250, 151.344 1670441191.000009305, 2216509250, 155.146 1670441192.000009305, 2216509250, 152.770 1670441193.000009305, 2216509249, 155.070 1670441194.000009305, 2216509249, 153.903 1670441195.000009305, 2216509248, 154.745 1670441196.000009305, 2216509248, 154.494 1670441197.000009305, 2216509247, 153.901 1670441198.000009305, 2216509247, 155.007 1670441199.000009305, 2216509246, 153.153 1670441200.000009305, 2216509246, 155.274 1670441201.000009305, 2216509245, 151.522 1670441202.000009305, 2216509245, 155.388 1670441203.000009305, 2216509245, 152.526 1670441204.000009305, 2216509244, 155.291 1670441205.000009305, 2216509244, 153.620 1670441206.000009305, 2216509243, 154.953 1670441207.000009305, 2216509243, 154.353 1670441208.000009305, 2216509242, 154.433 1670441209.000009305, 2216509242, 154.990 1670441210.000009305, 2216509241, 153.861 1670441211.000009305, 2216509241, 155.356 1670441212.000009305, 2216509240, 152.708 1670441213.000009305, 2216509240, 155.508 1670441214.000009305, 2216509240, 151.754 1670441215.000009305, 2216509239, 155.655 1670441216.000009305, 2216509239, 153.168 1670441217.000009305, 2216509238, 155.376 1670441218.000009305, 2216509238, 153.890 1670441219.000009305, 2216509237, 154.934 1670441220.000009305, 2216509237, 154.938 1670441221.000009305, 2216509236, 154.339 1670441222.000009305, 2216509236, 155.334 1670441223.000009305, 2216509235, 153.587 1670441224.000009305, 2216509235, 155.607 1670441225.000009305, 2216509234, 152.784 1670441226.000009305, 2216509234, 155.745 1670441227.000009305, 2216509234, 152.089 1670441228.000009305, 2216509233, 155.729 1670441229.000009305, 2216509233, 153.717 1670441230.000009305, 2216509232, 155.426 1670441231.000009305, 2216509232, 154.602 1670441232.000009305, 2216509231, 154.996 1670441233.000009305, 2216509231, 155.267 1670441234.000009305, 2216509230, 154.481 1670441235.000009305, 2216509230, 155.642 1670441236.000009305, 2216509229, 153.723 1670441237.000009305, 2216509229, 155.838 1670441238.000009305, 2216509228, 152.324 1670441239.000009305, 2216509228, 155.987 1670441240.000009305, 2216509228, 152.981 1670441241.000009305, 2216509227, 155.679 1670441242.000009305, 2216509227, 153.859 1670441243.000009305, 2216509226, 155.460 1670441244.000009305, 2216509226, 154.908 1670441245.000009305, 2216509225, 155.021 1670441246.000009305, 2216509225, 155.381 1670441247.000009305, 2216509224, 154.355 1670441248.000009305, 2216509224, 155.792 1670441249.000009305, 2216509223, 153.484 1670441250.000009305, 2216509223, 155.873 1670441251.000009305, 2216509222, 152.742 1670441252.000009305, 2216509222, 155.991 1670441253.000009305, 2216509222, 153.061 1670441254.000009305, 2216509221, 155.850 1670441255.000009305, 2216509221, 153.883 1670441256.000009305, 2216509220, 155.514 1670441257.000009305, 2216509220, 154.795 1670441258.000009305, 2216509219, 154.903 1670441259.000009305, 2216509219, 155.448 1670441260.000009305, 2216509218, 154.471 1670441261.000009305, 2216509218, 155.761 1670441262.000009305, 2216509217, 153.275 1670441263.000009305, 2216509217, 156.022 1670441264.000009305, 2216509216, 152.487 1670441265.000009305, 2216509216, 155.994 1670441266.000009305, 2216509216, 153.206 1670441267.000009305, 2216509215, 155.816 1670441268.000009305, 2216509215, 154.259 1670441269.000009305, 2216509214, 155.522 1670441270.000009305, 2216509214, 155.021 1670441271.000009305, 2216509213, 155.378 1670441272.000009305, 2216509213, 155.554 1670441273.000009305, 2216509212, 154.509 1670441274.000009305, 2216509212, 156.000 1670441275.000009305, 2216509211, 153.841 1670441276.000009305, 2216509211, 156.189 1670441277.000009305, 2216509210, 152.637 1670441278.000009305, 2216509210, 156.167 1670441279.000009305, 2216509210, 153.277 1670441280.000009305, 2216509209, 156.075 1670441281.000009305, 2216509209, 154.226 1670441282.000009305, 2216509208, 155.691 1670441283.000009305, 2216509208, 155.163 1670441284.000009305, 2216509207, 155.428 1670441285.000009305, 2216509207, 155.582 1670441286.000009305, 2216509206, 154.745 1670441287.000009305, 2216509206, 155.899 1670441288.000009305, 2216509205, 153.671 1670441289.000009305, 2216509205, 156.063 1670441290.000009305, 2216509204, 152.730 1670441291.000009305, 2216509204, 156.166 1670441292.000009305, 2216509204, 152.868 1670441293.000009305, 2216509203, 156.213 1670441294.000009305, 2216509203, 154.175 1670441295.000009305, 2216509202, 155.862 1670441296.000009305, 2216509202, 154.820 1670441297.000009305, 2216509201, 155.480 1670441298.000009305, 2216509201, 155.364 1670441299.000009305, 2216509200, 154.664 1670441300.000009305, 2216509200, 155.718 1670441301.000009305, 2216509199, 153.858 1670441302.000009305, 2216509199, 155.957 1670441303.000009305, 2216509198, 153.096 1670441304.000009305, 2216509198, 156.254 1670441305.000009305, 2216509198, 152.618 1670441306.000009305, 2216509197, 156.149 1670441307.000009305, 2216509197, 153.518 1670441308.000009305, 2216509196, 155.921 1670441309.000009305, 2216509196, 154.422 1670441310.000009305, 2216509195, 155.602 1670441311.000009305, 2216509195, 155.157 1670441312.000009305, 2216509194, 155.096 1670441313.000009305, 2216509194, 155.663 1670441314.000009305, 2216509193, 154.647 1670441315.000009305, 2216509193, 156.005 1670441316.000009305, 2216509192, 153.826 1670441317.000009305, 2216509192, 156.172 1670441318.000009305, 2216509191, 152.553 1670441319.000009305, 2216509191, 156.296 1670441320.000009305, 2216509191, 153.487 1670441321.000009305, 2216509190, 156.195 1670441322.000009305, 2216509190, 154.286 1670441323.000009305, 2216509189, 155.850 1670441324.000009305, 2216509189, 155.022 1670441325.000009305, 2216509188, 155.561 1670441326.000009305, 2216509188, 155.625 1670441327.000009305, 2216509187, 155.119 1670441328.000009305, 2216509187, 155.895 1670441329.000009305, 2216509186, 154.082 1670441330.000009305, 2216509186, 156.078 1670441331.000009305, 2216509185, 153.242 1670441332.000009305, 2216509185, 156.347 1670441333.000009305, 2216509185, 152.438 1670441334.000009305, 2216509184, 156.284 1670441335.000009305, 2216509184, 153.654 1670441336.000009305, 2216509183, 155.956 1670441337.000009305, 2216509183, 154.294 1670441338.000009305, 2216509182, 155.861 1670441339.000009305, 2216509182, 155.077 1670441340.000009305, 2216509181, 155.437 1670441341.000009305, 2216509181, 155.534 1670441342.000009305, 2216509180, 154.838 1670441343.000009305, 2216509180, 156.037 1670441344.000009305, 2216509179, 154.636 1670441345.000009305, 2216509179, 156.825 1670441346.000009305, 2216509178, 153.540 1670441347.000009305, 2216509178, 156.960 1670441348.000009305, 2216509178, 153.544 1670441349.000009305, 2216509177, 156.891 1670441350.000009305, 2216509177, 154.359 1670441351.000009305, 2216509176, 156.754 1670441352.000009305, 2216509176, 155.266 1670441353.000009305, 2216509175, 156.452 1670441354.000009305, 2216509175, 155.712 1670441355.000009305, 2216509174, 155.955 1670441356.000009305, 2216509174, 156.315 1670441357.000009305, 2216509173, 155.576 1670441358.000009305, 2216509173, 156.663 1670441359.000009305, 2216509172, 154.843 1670441360.000009305, 2216509172, 156.856 1670441361.000009305, 2216509171, 153.790 1670441362.000009305, 2216509171, 156.924 1670441363.000009305, 2216509171, 153.642 1670441364.000009305, 2216509170, 156.979 1670441365.000009305, 2216509170, 154.235 1670441366.000009305, 2216509169, 156.694 1670441367.000009305, 2216509169, 155.229 1670441368.000009305, 2216509168, 156.580 1670441369.000009305, 2216509168, 155.677 1670441370.000009305, 2216509167, 156.075 1670441371.000009305, 2216509167, 156.212 1670441372.000009305, 2216509166, 155.523 1670441373.000009305, 2216509166, 156.580 1670441374.000009305, 2216509165, 154.759 1670441375.000009305, 2216509165, 156.834 1670441376.000009305, 2216509164, 153.898 1670441377.000009305, 2216509164, 156.943 1670441378.000009305, 2216509164, 153.296 1670441379.000009305, 2216509163, 156.888 1670441380.000009305, 2216509163, 154.012 1670441381.000009305, 2216509162, 156.810 1670441382.000009305, 2216509162, 154.837 1670441383.000009305, 2216509161, 156.668 1670441384.000009305, 2216509161, 155.647 1670441385.000009305, 2216509160, 156.184 1670441386.000009305, 2216509160, 156.177 1670441387.000009305, 2216509159, 155.722 1670441388.000009305, 2216509159, 156.442 1670441389.000009305, 2216509158, 155.057 1670441390.000009305, 2216509158, 156.739 1670441391.000009305, 2216509157, 154.377 1670441392.000009305, 2216509157, 156.885 1670441393.000009305, 2216509156, 153.359 1670441394.000009305, 2216509156, 156.970 1670441395.000009305, 2216509156, 154.096 1670441396.000009305, 2216509155, 156.942 1670441397.000009305, 2216509155, 154.787 1670441398.000009305, 2216509154, 156.718 1670441399.000009305, 2216509154, 155.269 1670441400.000009305, 2216509153, 156.393 1670441401.000009305, 2216509153, 155.726 1670441402.000009305, 2216509152, 156.015 1670441403.000009305, 2216509152, 156.289 1670441404.000009305, 2216509151, 155.535 1670441405.000009305, 2216509151, 156.639 1670441406.000009305, 2216509150, 154.979 1670441407.000009305, 2216509150, 156.904 1670441408.000009305, 2216509149, 154.270 1670441409.000009305, 2216509149, 156.959 1670441410.000009305, 2216509148, 153.081 1670441411.000009305, 2216509148, 156.939 1670441412.000009305, 2216509148, 154.236 1670441413.000009305, 2216509147, 156.920 1670441414.000009305, 2216509147, 154.852 1670441415.000009305, 2216509146, 156.593 1670441416.000009305, 2216509146, 155.621 1670441417.000009305, 2216509145, 156.324 1670441418.000009305, 2216509145, 156.014 1670441419.000009305, 2216509144, 155.741 1670441420.000009305, 2216509144, 156.392 1670441421.000009305, 2216509143, 155.320 1670441422.000009305, 2216509143, 156.722 1670441423.000009305, 2216509142, 154.678 1670441424.000009305, 2216509142, 156.853 1670441425.000009305, 2216509141, 153.732 1670441426.000009305, 2216509141, 157.064 1670441427.000009305, 2216509141, 153.335 1670441428.000009305, 2216509140, 156.900 1670441429.000009305, 2216509140, 154.197 1670441430.000009305, 2216509139, 156.830 1670441431.000009305, 2216509139, 154.958 1670441432.000009305, 2216509138, 156.718 1670441433.000009305, 2216509138, 155.507 1670441434.000009305, 2216509137, 156.245 1670441435.000009305, 2216509137, 155.880 1670441436.000009305, 2216509136, 155.761 1670441437.000009305, 2216509136, 156.356 1670441438.000009305, 2216509135, 155.088 1670441439.000009305, 2216509135, 156.653 1670441440.000009305, 2216509134, 154.509 1670441441.000009305, 2216509134, 156.759 1670441442.000009305, 2216509133, 153.763 1670441443.000009305, 2216509133, 156.839 1670441444.000009305, 2216509133, 153.125 1670441445.000009305, 2216509132, 156.839 1670441446.000009305, 2216509132, 153.865 1670441447.000009305, 2216509131, 156.769 1670441448.000009305, 2216509131, 154.829 1670441449.000009305, 2216509130, 156.634 1670441450.000009305, 2216509130, 155.358 1670441451.000009305, 2216509129, 156.335 1670441452.000009305, 2216509129, 155.821 1670441453.000009305, 2216509128, 155.938 1670441454.000009305, 2216509128, 156.239 1670441455.000009305, 2216509127, 155.611 1670441456.000009305, 2216509127, 156.516 1670441457.000009305, 2216509126, 154.709 1670441458.000009305, 2216509126, 156.595 1670441459.000009305, 2216509125, 154.043 1670441460.000009305, 2216509125, 156.827 1670441461.000009305, 2216509124, 153.166 1670441462.000009305, 2216509124, 156.713 1670441463.000009305, 2216509124, 153.463 1670441464.000009305, 2216509123, 156.587 1670441465.000009305, 2216509123, 153.834 1670441466.000009305, 2216509122, 156.493 1670441467.000009305, 2216509122, 154.521 1670441468.000009305, 2216509121, 156.107 1670441469.000009305, 2216509121, 155.235 1670441470.000009305, 2216509120, 155.715 1670441471.000009305, 2216509120, 155.604 1670441472.000009305, 2216509119, 155.476 1670441473.000009305, 2216509119, 156.075 1670441474.000009305, 2216509118, 154.880 1670441475.000009305, 2216509118, 156.176 1670441476.000009305, 2216509117, 154.074 1670441477.000009305, 2216509117, 156.410 1670441478.000009305, 2216509116, 153.655 1670441479.000009305, 2216509116, 156.489 1670441480.000009305, 2216509116, 152.544 1670441481.000009305, 2216509115, 156.451 1670441482.000009305, 2216509115, 153.254 1670441483.000009305, 2216509114, 156.276 1670441484.000009305, 2216509114, 153.954 1670441485.000009305, 2216509113, 156.102 1670441486.000009305, 2216509113, 154.456 1670441487.000009305, 2216509112, 155.870 1670441488.000009305, 2216509112, 154.826 1670441489.000009305, 2216509111, 155.606 1670441490.000009305, 2216509111, 155.406 1670441491.000009305, 2216509110, 155.212 1670441492.000009305, 2216509110, 155.552 1670441493.000009305, 2216509109, 154.419 1670441494.000009305, 2216509109, 155.873 1670441495.000009305, 2216509108, 153.832 1670441496.000009305, 2216509108, 155.981 1670441497.000009305, 2216509107, 152.990 1670441498.000009305, 2216509107, 156.014 1670441499.000009305, 2216509106, 152.508 1670441500.000009305, 2216509106, 156.060 1670441501.000009305, 2216509106, 152.481 1670441502.000009305, 2216509105, 155.920 1670441503.000009305, 2216509105, 153.329 1670441504.000009305, 2216509104, 155.769 1670441505.000009305, 2216509104, 153.989 1670441506.000009305, 2216509103, 155.547 1670441507.000009305, 2216509103, 154.358 1670441508.000009305, 2216509102, 155.267 1670441509.000009305, 2216509102, 154.931 1670441510.000009305, 2216509101, 154.768 1670441511.000009305, 2216509101, 155.084 1670441512.000009305, 2216509100, 154.476 1670441513.000009305, 2216509100, 155.215 1670441514.000009305, 2216509099, 153.837 1670441515.000009305, 2216509099, 155.538 1670441516.000009305, 2216509098, 153.124 1670441517.000009305, 2216509098, 155.605 1670441518.000009305, 2216509097, 152.441 1670441519.000009305, 2216509097, 155.650 1670441520.000009305, 2216509097, 151.953 1670441521.000009305, 2216509096, 155.513 1670441522.000009305, 2216509096, 152.839 1670441523.000009305, 2216509095, 155.436 1670441524.000009305, 2216509095, 153.351 1670441525.000009305, 2216509094, 155.235 1670441526.000009305, 2216509094, 153.675 1670441527.000009305, 2216509093, 154.945 1670441528.000009305, 2216509093, 154.390 1670441529.000009305, 2216509092, 154.791 1670441530.000009305, 2216509092, 154.597 1670441531.000009305, 2216509091, 154.530 1670441532.000009305, 2216509091, 154.914 1670441533.000009305, 2216509090, 153.910 1670441534.000009305, 2216509090, 155.181 1670441535.000009305, 2216509089, 153.477 1670441536.000009305, 2216509089, 155.370 1670441537.000009305, 2216509088, 152.860 1670441538.000009305, 2216509088, 155.269 1670441539.000009305, 2216509087, 152.004 1670441540.000009305, 2216509087, 155.445 1670441541.000009305, 2216509087, 152.088 1670441542.000009305, 2216509086, 155.378 1670441543.000009305, 2216509086, 152.517 1670441544.000009305, 2216509085, 155.226 1670441545.000009305, 2216509085, 152.955 1670441546.000009305, 2216509084, 155.102 1670441547.000009305, 2216509084, 153.552 1670441548.000009305, 2216509083, 154.905 1670441549.000009305, 2216509083, 153.793 1670441550.000009305, 2216509082, 154.489 1670441551.000009305, 2216509082, 154.254 1670441552.000009305, 2216509081, 154.232 1670441553.000009305, 2216509081, 154.561 1670441554.000009305, 2216509080, 153.508 1670441555.000009305, 2216509080, 154.955 1670441556.000009305, 2216509079, 153.110 1670441557.000009305, 2216509079, 155.191 1670441558.000009305, 2216509078, 152.306 1670441559.000009305, 2216509078, 155.169 1670441560.000009305, 2216509077, 151.865 1670441561.000009305, 2216509077, 155.254 1670441562.000009305, 2216509077, 151.468 1670441563.000009305, 2216509076, 155.214 1670441564.000009305, 2216509076, 152.371 1670441565.000009305, 2216509075, 155.116 1670441566.000009305, 2216509075, 152.786 1670441567.000009305, 2216509074, 155.046 1670441568.000009305, 2216509074, 153.384 1670441569.000009305, 2216509073, 154.807 1670441570.000009305, 2216509073, 153.853 1670441571.000009305, 2216509072, 154.713 1670441572.000009305, 2216509072, 154.200 1670441573.000009305, 2216509071, 154.554 1670441574.000009305, 2216509071, 154.465 1670441575.000009305, 2216509070, 154.157 1670441576.000009305, 2216509070, 154.910 1670441577.000009305, 2216509069, 153.755 1670441578.000009305, 2216509069, 155.036 1670441579.000009305, 2216509068, 153.203 1670441580.000009305, 2216509068, 155.224 1670441581.000009305, 2216509067, 152.491 1670441582.000009305, 2216509067, 155.314 1670441583.000009305, 2216509066, 151.810 1670441584.000009305, 2216509066, 155.422 1670441585.000009305, 2216509066, 151.739 1670441586.000009305, 2216509065, 155.358 1670441587.000009305, 2216509065, 152.169 1670441588.000009305, 2216509064, 155.324 1670441589.000009305, 2216509064, 152.710 1670441590.000009305, 2216509063, 155.149 1670441591.000009305, 2216509063, 153.085 1670441592.000009305, 2216509062, 154.947 1670441593.000009305, 2216509062, 153.600 1670441594.000009305, 2216509061, 154.840 1670441595.000009305, 2216509061, 154.233 1670441596.000009305, 2216509060, 154.576 1670441597.000009305, 2216509060, 154.560 1670441598.000009305, 2216509059, 154.422 1670441599.000009305, 2216509059, 154.878 1670441600.000009305, 2216509058, 154.196 1670441601.000009305, 2216509058, 155.272 1670441602.000009305, 2216509057, 153.578 1670441603.000009305, 2216509057, 155.364 1670441604.000009305, 2216509056, 153.233 1670441605.000009305, 2216509056, 155.405 1670441606.000009305, 2216509055, 152.749 1670441607.000009305, 2216509055, 155.539 1670441608.000009305, 2216509054, 152.115 1670441609.000009305, 2216509054, 155.598 1670441610.000009305, 2216509054, 151.888 1670441611.000009305, 2216509053, 155.593 1670441612.000009305, 2216509053, 152.624 1670441613.000009305, 2216509052, 155.594 1670441614.000009305, 2216509052, 153.058 1670441615.000009305, 2216509051, 155.561 1670441616.000009305, 2216509051, 153.664 1670441617.000009305, 2216509050, 155.469 1670441618.000009305, 2216509050, 154.416 1670441619.000009305, 2216509049, 155.170 1670441620.000009305, 2216509049, 154.543 1670441621.000009305, 2216509048, 154.824 1670441622.000009305, 2216509048, 154.863 1670441623.000009305, 2216509047, 154.818 1670441624.000009305, 2216509047, 155.124 1670441625.000009305, 2216509046, 154.539 1670441626.000009305, 2216509046, 155.429 1670441627.000009305, 2216509045, 154.262 1670441628.000009305, 2216509045, 155.510 1670441629.000009305, 2216509044, 153.647 1670441630.000009305, 2216509044, 155.735 1670441631.000009305, 2216509043, 153.652 1670441632.000009305, 2216509043, 155.766 1670441633.000009305, 2216509042, 153.307 1670441634.000009305, 2216509042, 155.865 1670441635.000009305, 2216509041, 152.816 1670441636.000009305, 2216509041, 155.925 1670441637.000009305, 2216509040, 152.243 1670441638.000009305, 2216509040, 156.144 1670441639.000009305, 2216509040, 152.854 1670441640.000009305, 2216509039, 156.162 1670441641.000009305, 2216509039, 153.199 1670441642.000009305, 2216509038, 156.008 1670441643.000009305, 2216509038, 153.746 1670441644.000009305, 2216509037, 156.009 1670441645.000009305, 2216509037, 154.227 1670441646.000009305, 2216509036, 156.002 1670441647.000009305, 2216509036, 154.548 1670441648.000009305, 2216509035, 155.964 1670441649.000009305, 2216509035, 155.093 1670441650.000009305, 2216509034, 155.691 1670441651.000009305, 2216509034, 155.584 1670441652.000009305, 2216509033, 155.649 1670441653.000009305, 2216509033, 155.962 1670441654.000009305, 2216509032, 155.346 1670441655.000009305, 2216509032, 155.873 1670441656.000009305, 2216509031, 154.719 1670441657.000009305, 2216509031, 156.128 1670441658.000009305, 2216509030, 154.514 1670441659.000009305, 2216509030, 156.242 1670441660.000009305, 2216509029, 154.160 1670441661.000009305, 2216509029, 156.463 1670441662.000009305, 2216509028, 154.068 1670441663.000009305, 2216509028, 156.499 1670441664.000009305, 2216509027, 153.468 1670441665.000009305, 2216509027, 156.694 1670441666.000009305, 2216509026, 153.006 1670441667.000009305, 2216509026, 156.602 1670441668.000009305, 2216509026, 153.014 1670441669.000009305, 2216509025, 156.679 1670441670.000009305, 2216509025, 153.705 1670441671.000009305, 2216509024, 156.651 1670441672.000009305, 2216509024, 153.816 1670441673.000009305, 2216509023, 156.641 1670441674.000009305, 2216509023, 154.681 1670441675.000009305, 2216509022, 156.543 1670441676.000009305, 2216509022, 155.188 1670441677.000009305, 2216509021, 156.381 1670441678.000009305, 2216509021, 155.462 1670441679.000009305, 2216509020, 156.268 1670441680.000009305, 2216509020, 155.682 1670441681.000009305, 2216509019, 155.879 1670441682.000009305, 2216509019, 155.770 1670441683.000009305, 2216509018, 155.697 1670441684.000009305, 2216509018, 155.578 1670441685.000009305, 2216509017, 155.234 1670441686.000009305, 2216509017, 156.024 1670441687.000009305, 2216509016, 154.978 1670441688.000009305, 2216509016, 156.263 1670441689.000009305, 2216509015, 154.771 1670441690.000009305, 2216509015, 156.421 1670441691.000009305, 2216509014, 154.669 1670441692.000009305, 2216509014, 156.484 1670441693.000009305, 2216509013, 154.097 1670441694.000009305, 2216509013, 156.456 1670441695.000009305, 2216509012, 153.219 1670441696.000009305, 2216509012, 156.594 1670441697.000009305, 2216509011, 152.786 1670441698.000009305, 2216509011, 156.578 1670441699.000009305, 2216509011, 152.840 1670441700.000009305, 2216509010, 156.540 1670441701.000009305, 2216509010, 153.358 1670441702.000009305, 2216509009, 156.484 1670441703.000009305, 2216509009, 153.299 1670441704.000009305, 2216509008, 155.846 1670441705.000009305, 2216509008, 153.296 1670441706.000009305, 2216509007, 155.649 1670441707.000009305, 2216509007, 153.705 1670441708.000009305, 2216509006, 155.527 1670441709.000009305, 2216509006, 153.786 1670441710.000009305, 2216509005, 155.419 1670441711.000009305, 2216509005, 154.368 1670441712.000009305, 2216509004, 155.176 1670441713.000009305, 2216509004, 154.539 1670441714.000009305, 2216509003, 154.993 1670441715.000009305, 2216509003, 154.754 1670441716.000009305, 2216509002, 154.882 1670441717.000009305, 2216509002, 155.058 1670441718.000009305, 2216509001, 154.674 1670441719.000009305, 2216509001, 155.091 1670441720.000009305, 2216509000, 154.457 1670441721.000009305, 2216509000, 155.368 1670441722.000009305, 2216508999, 154.327 1670441723.000009305, 2216508999, 155.365 1670441724.000009305, 2216508998, 153.794 1670441725.000009305, 2216508998, 155.553 1670441726.000009305, 2216508997, 153.250 1670441727.000009305, 2216508997, 155.540 1670441728.000009305, 2216508996, 153.004 1670441729.000009305, 2216508996, 155.646 1670441730.000009305, 2216508995, 152.829 1670441731.000009305, 2216508995, 155.752 1670441732.000009305, 2216508994, 152.416 1670441733.000009305, 2216508994, 155.865 1670441734.000009305, 2216508994, 152.032 1670441735.000009305, 2216508993, 155.843 1670441736.000009305, 2216508993, 152.175 1670441737.000009305, 2216508992, 155.819 1670441738.000009305, 2216508992, 152.549 1670441739.000009305, 2216508991, 155.733 1670441740.000009305, 2216508991, 152.779 1670441741.000009305, 2216508990, 155.640 1670441742.000009305, 2216508990, 153.401 1670441743.000009305, 2216508989, 155.735 1670441744.000009305, 2216508989, 153.658 1670441745.000009305, 2216508988, 155.577 1670441746.000009305, 2216508988, 154.109 1670441747.000009305, 2216508987, 155.517 1670441748.000009305, 2216508987, 154.095 1670441749.000009305, 2216508986, 155.376 1670441750.000009305, 2216508986, 154.565 1670441751.000009305, 2216508985, 155.143 1670441752.000009305, 2216508985, 154.896 1670441753.000009305, 2216508984, 155.129 1670441754.000009305, 2216508984, 154.931 1670441755.000009305, 2216508983, 154.971 1670441756.000009305, 2216508983, 155.000 1670441757.000009305, 2216508982, 154.698 1670441758.000009305, 2216508982, 155.145 1670441759.000009305, 2216508981, 154.310 1670441760.000009305, 2216508981, 155.302 1670441761.000009305, 2216508980, 154.351 1670441762.000009305, 2216508980, 155.417 1670441763.000009305, 2216508979, 154.185 1670441764.000009305, 2216508979, 155.644 1670441765.000009305, 2216508978, 153.863 1670441766.000009305, 2216508978, 155.712 1670441767.000009305, 2216508977, 153.423 1670441768.000009305, 2216508977, 155.685 1670441769.000009305, 2216508976, 153.028 1670441770.000009305, 2216508976, 155.732 1670441771.000009305, 2216508975, 152.908 1670441772.000009305, 2216508975, 155.525 1670441773.000009305, 2216508974, 152.376 1670441774.000009305, 2216508974, 155.567 1670441775.000009305, 2216508973, 151.844 1670441776.000009305, 2216508973, 155.486 1670441777.000009305, 2216508973, 151.683 1670441778.000009305, 2216508972, 155.545 1670441779.000009305, 2216508972, 151.969 1670441780.000009305, 2216508971, 155.430 1670441781.000009305, 2216508971, 152.364 1670441782.000009305, 2216508970, 155.453 1670441783.000009305, 2216508970, 152.799 1670441784.000009305, 2216508969, 155.399 1670441785.000009305, 2216508969, 152.867 1670441786.000009305, 2216508968, 155.323 1670441787.000009305, 2216508968, 153.302 1670441788.000009305, 2216508967, 155.260 1670441789.000009305, 2216508967, 153.598 1670441790.000009305, 2216508966, 155.010 1670441791.000009305, 2216508966, 153.569 1670441792.000009305, 2216508965, 155.005 1670441793.000009305, 2216508965, 153.893 1670441794.000009305, 2216508964, 154.864 1670441795.000009305, 2216508964, 154.050 1670441796.000009305, 2216508963, 154.863 1670441797.000009305, 2216508963, 154.257 1670441798.000009305, 2216508962, 154.601 1670441799.000009305, 2216508962, 154.259 1670441800.000009305, 2216508961, 154.507 1670441801.000009305, 2216508961, 154.477 1670441802.000009305, 2216508960, 154.142 1670441803.000009305, 2216508960, 154.418 1670441804.000009305, 2216508959, 153.917 1670441805.000009305, 2216508959, 154.511 1670441806.000009305, 2216508958, 153.957 1670441807.000009305, 2216508958, 154.774 1670441808.000009305, 2216508957, 153.688 1670441809.000009305, 2216508957, 154.852 1670441810.000009305, 2216508956, 153.608 1670441811.000009305, 2216508956, 154.962 1670441812.000009305, 2216508955, 153.197 1670441813.000009305, 2216508955, 154.987 1670441814.000009305, 2216508954, 152.816 1670441815.000009305, 2216508954, 154.906 1670441816.000009305, 2216508953, 152.917 1670441817.000009305, 2216508953, 155.009 1670441818.000009305, 2216508952, 152.861 1670441819.000009305, 2216508952, 155.123 1670441820.000009305, 2216508951, 152.553 1670441821.000009305, 2216508951, 155.269 1670441822.000009305, 2216508950, 152.178 1670441823.000009305, 2216508950, 155.294 1670441824.000009305, 2216508949, 151.909 1670441825.000009305, 2216508949, 155.251 1670441826.000009305, 2216508948, 151.922 1670441827.000009305, 2216508948, 155.393 1670441828.000009305, 2216508948, 151.568 1670441829.000009305, 2216508947, 155.323 1670441830.000009305, 2216508946, 151.503 1670441831.000009305, 2216508946, 155.464 1670441832.000009305, 2216508946, 151.830 1670441833.000009305, 2216508945, 155.437 1670441834.000009305, 2216508945, 152.157 1670441835.000009305, 2216508944, 155.497 1670441836.000009305, 2216508944, 152.353 1670441837.000009305, 2216508943, 155.453 1670441838.000009305, 2216508943, 152.815 1670441839.000009305, 2216508942, 155.385 1670441840.000009305, 2216508942, 152.912 1670441841.000009305, 2216508941, 155.403 1670441842.000009305, 2216508941, 153.133 1670441843.000009305, 2216508940, 155.244 1670441844.000009305, 2216508940, 153.238 1670441845.000009305, 2216508939, 155.268 1670441846.000009305, 2216508939, 153.471 1670441847.000009305, 2216508938, 155.287 1670441848.000009305, 2216508938, 153.522 1670441849.000009305, 2216508937, 155.357 1670441850.000009305, 2216508937, 154.026 1670441851.000009305, 2216508936, 155.313 1670441852.000009305, 2216508936, 154.145 1670441853.000009305, 2216508935, 155.322 1670441854.000009305, 2216508935, 154.343 1670441855.000009305, 2216508934, 155.142 1670441856.000009305, 2216508934, 154.342 1670441857.000009305, 2216508933, 155.111 1670441858.000009305, 2216508933, 154.553 1670441859.000009305, 2216508932, 155.294 1670441860.000009305, 2216508932, 154.715 1670441861.000009305, 2216508931, 155.192 1670441862.000009305, 2216508931, 154.771 1670441863.000009305, 2216508930, 154.927 1670441864.000009305, 2216508930, 154.850 1670441865.000009305, 2216508929, 154.877 1670441866.000009305, 2216508929, 155.296 1670441867.000009305, 2216508928, 153.876 1670441868.000009305, 2216508928, 155.826 1670441869.000009305, 2216508928, 152.207 1670441870.000009305, 2216508927, 156.106 1670441871.000009305, 2216508927, 153.439 1670441872.000009305, 2216508926, 156.096 1670441873.000009305, 2216508926, 154.746 1670441874.000009305, 2216508925, 155.502 1670441875.000009305, 2216508925, 155.539 1670441876.000009305, 2216508924, 154.695 1670441877.000009305, 2216508924, 156.137 1670441878.000009305, 2216508923, 153.249 1670441879.000009305, 2216508923, 156.336 1670441880.000009305, 2216508923, 153.407 1670441881.000009305, 2216508922, 156.218 1670441882.000009305, 2216508922, 154.594 1670441883.000009305, 2216508921, 155.832 1670441884.000009305, 2216508921, 155.668 1670441885.000009305, 2216508920, 154.988 1670441886.000009305, 2216508920, 156.356 1670441887.000009305, 2216508919, 154.019 1670441888.000009305, 2216508919, 156.630 1670441889.000009305, 2216508919, 153.240 1670441890.000009305, 2216508918, 156.626 1670441891.000009305, 2216508918, 154.608 1670441892.000009305, 2216508917, 156.177 1670441893.000009305, 2216508917, 155.677 1670441894.000009305, 2216508916, 155.634 1670441895.000009305, 2216508916, 156.392 1670441896.000009305, 2216508915, 154.809 1670441897.000009305, 2216508915, 156.834 1670441898.000009305, 2216508914, 153.170 1670441899.000009305, 2216508914, 157.003 1670441900.000009305, 2216508914, 154.613 1670441901.000009305, 2216508913, 156.733 1670441902.000009305, 2216508913, 155.824 1670441903.000009305, 2216508912, 156.108 1670441904.000009305, 2216508912, 156.523 1670441905.000009305, 2216508911, 155.169 1670441906.000009305, 2216508911, 156.947 1670441907.000009305, 2216508910, 153.918 1670441908.000009305, 2216508910, 157.317 1670441909.000009305, 2216508910, 154.416 1670441910.000009305, 2216508909, 157.224 1670441911.000009305, 2216508909, 155.643 1670441912.000009305, 2216508908, 156.796 1670441913.000009305, 2216508908, 156.557 1670441914.000009305, 2216508907, 156.051 1670441915.000009305, 2216508907, 157.124 1670441916.000009305, 2216508906, 155.257 1670441917.000009305, 2216508906, 157.538 1670441918.000009305, 2216508906, 153.683 1670441919.000009305, 2216508905, 157.546 1670441920.000009305, 2216508905, 155.296 1670441921.000009305, 2216508904, 157.325 1670441922.000009305, 2216508904, 156.522 1670441923.000009305, 2216508903, 156.752 1670441924.000009305, 2216508903, 157.196 1670441925.000009305, 2216508902, 155.917 1670441926.000009305, 2216508902, 157.699 1670441927.000009305, 2216508901, 154.378 1670441928.000009305, 2216508901, 157.857 1670441929.000009305, 2216508901, 155.106 1670441930.000009305, 2216508900, 157.705 1670441931.000009305, 2216508900, 156.146 1670441932.000009305, 2216508899, 157.412 1670441933.000009305, 2216508899, 157.186 1670441934.000009305, 2216508898, 156.709 1670441935.000009305, 2216508898, 157.810 1670441936.000009305, 2216508897, 155.419 1670441937.000009305, 2216508897, 158.017 1670441938.000009305, 2216508897, 154.511 1670441939.000009305, 2216508896, 158.183 1670441940.000009305, 2216508896, 155.786 1670441941.000009305, 2216508895, 157.921 1670441942.000009305, 2216508895, 157.056 1670441943.000009305, 2216508894, 157.425 1670441944.000009305, 2216508894, 157.922 1670441945.000009305, 2216508893, 156.486 1670441946.000009305, 2216508893, 158.355 1670441947.000009305, 2216508892, 155.304 1670441948.000009305, 2216508892, 158.601 1670441949.000009305, 2216508892, 155.603 1670441950.000009305, 2216508891, 158.536 1670441951.000009305, 2216508891, 156.892 1670441952.000009305, 2216508890, 158.278 1670441953.000009305, 2216508890, 157.771 1670441954.000009305, 2216508889, 157.597 1670441955.000009305, 2216508889, 158.612 1670441956.000009305, 2216508888, 156.579 1670441957.000009305, 2216508888, 158.926 1670441958.000009305, 2216508887, 155.250 1670441959.000009305, 2216508887, 159.141 1670441960.000009305, 2216508887, 156.656 1670441961.000009305, 2216508886, 158.845 1670441962.000009305, 2216508886, 157.804 1670441963.000009305, 2216508885, 158.379 1670441964.000009305, 2216508885, 158.528 1670441965.000009305, 2216508884, 157.664 1670441966.000009305, 2216508884, 159.129 1670441967.000009305, 2216508883, 156.420 1670441968.000009305, 2216508883, 159.357 1670441969.000009305, 2216508883, 155.654 1670441970.000009305, 2216508882, 159.381 1670441971.000009305, 2216508882, 157.333 1670441972.000009305, 2216508881, 159.151 1670441973.000009305, 2216508881, 158.539 1670441974.000009305, 2216508880, 158.652 1670441975.000009305, 2216508880, 159.135 1670441976.000009305, 2216508879, 157.860 1670441977.000009305, 2216508879, 159.647 1670441978.000009305, 2216508878, 156.939 1670441979.000009305, 2216508878, 159.796 1670441980.000009305, 2216508878, 156.535 1670441981.000009305, 2216508877, 159.770 1670441982.000009305, 2216508877, 158.020 1670441983.000009305, 2216508876, 159.342 1670441984.000009305, 2216508876, 159.091 1670441985.000009305, 2216508875, 158.676 1670441986.000009305, 2216508875, 159.576 1670441987.000009305, 2216508874, 157.696 1670441988.000009305, 2216508874, 159.895 1670441989.000009305, 2216508873, 156.446 1670441990.000009305, 2216508873, 159.975 1670441991.000009305, 2216508873, 157.588 1670441992.000009305, 2216508872, 159.755 1670441993.000009305, 2216508872, 158.236 1670441994.000009305, 2216508871, 159.377 1670441995.000009305, 2216508871, 158.956 1670441996.000009305, 2216508870, 158.585 1670441997.000009305, 2216508870, 159.584 1670441998.000009305, 2216508869, 157.488 1670441999.000009305, 2216508869, 159.891 1670442000.000009305, 2216508868, 156.119 1670442001.000009305, 2216508868, 159.978 1670442002.000009305, 2216508868, 157.635 1670442003.000009305, 2216508867, 159.777 1670442004.000009305, 2216508867, 158.391 1670442005.000009305, 2216508866, 159.232 1670442006.000009305, 2216508866, 159.147 1670442007.000009305, 2216508865, 158.508 1670442008.000009305, 2216508865, 159.809 1670442009.000009305, 2216508864, 157.655 1670442010.000009305, 2216508864, 160.004 1670442011.000009305, 2216508863, 156.661 1670442012.000009305, 2216508863, 160.024 1670442013.000009305, 2216508863, 157.425 1670442014.000009305, 2216508862, 159.755 1670442015.000009305, 2216508862, 158.639 1670442016.000009305, 2216508861, 159.448 1670442017.000009305, 2216508861, 159.390 1670442018.000009305, 2216508860, 158.762 1670442019.000009305, 2216508860, 159.788 1670442020.000009305, 2216508859, 157.514 1670442021.000009305, 2216508859, 160.104 1670442022.000009305, 2216508859, 156.381 1670442023.000009305, 2216508858, 160.125 1670442024.000009305, 2216508858, 158.010 1670442025.000009305, 2216508857, 159.875 1670442026.000009305, 2216508857, 158.611 1670442027.000009305, 2216508856, 159.439 1670442028.000009305, 2216508856, 159.159 1670442029.000009305, 2216508855, 158.517 1670442030.000009305, 2216508855, 159.759 1670442031.000009305, 2216508854, 157.726 1670442032.000009305, 2216508854, 160.057 1670442033.000009305, 2216508854, 156.274 1670442034.000009305, 2216508853, 160.083 1670442035.000009305, 2216508853, 157.349 1670442036.000009305, 2216508852, 159.809 1670442037.000009305, 2216508852, 158.465 1670442038.000009305, 2216508851, 159.479 1670442039.000009305, 2216508851, 159.346 1670442040.000009305, 2216508850, 158.692 1670442041.000009305, 2216508850, 159.755 1670442042.000009305, 2216508849, 157.647 1670442043.000009305, 2216508849, 159.990 1670442044.000009305, 2216508848, 156.340 1670442045.000009305, 2216508848, 159.986 1670442046.000009305, 2216508848, 157.366 1670442047.000009305, 2216508847, 159.829 1670442048.000009305, 2216508847, 158.297 1670442049.000009305, 2216508846, 159.375 1670442050.000009305, 2216508846, 159.049 1670442051.000009305, 2216508845, 158.658 1670442052.000009305, 2216508845, 159.598 1670442053.000009305, 2216508844, 157.844 1670442054.000009305, 2216508844, 159.940 1670442055.000009305, 2216508843, 156.526 1670442056.000009305, 2216508843, 160.097 1670442057.000009305, 2216508843, 156.929 1670442058.000009305, 2216508842, 159.942 1670442059.000009305, 2216508842, 157.964 1670442060.000009305, 2216508841, 159.615 1670442061.000009305, 2216508841, 159.058 1670442062.000009305, 2216508840, 159.148 1670442063.000009305, 2216508840, 159.622 1670442064.000009305, 2216508839, 158.338 1670442065.000009305, 2216508839, 160.057 1670442066.000009305, 2216508838, 157.050 1670442067.000009305, 2216508838, 160.191 1670442068.000009305, 2216508838, 156.479 1670442069.000009305, 2216508837, 159.963 1670442070.000009305, 2216508837, 157.629 1670442071.000009305, 2216508836, 159.618 1670442072.000009305, 2216508836, 158.523 1670442073.000009305, 2216508835, 158.991 1670442074.000009305, 2216508835, 159.042 1670442075.000009305, 2216508834, 158.024 1670442076.000009305, 2216508834, 159.415 1670442077.000009305, 2216508833, 156.965 1670442078.000009305, 2216508833, 159.564 1670442079.000009305, 2216508833, 155.940 1670442080.000009305, 2216508832, 159.593 1670442081.000009305, 2216508832, 156.993 1670442082.000009305, 2216508831, 159.234 1670442083.000009305, 2216508831, 157.714 1670442084.000009305, 2216508830, 158.907 1670442085.000009305, 2216508830, 158.491 1670442086.000009305, 2216508829, 158.223 1670442087.000009305, 2216508829, 158.980 1670442088.000009305, 2216508828, 157.190 1670442089.000009305, 2216508828, 159.364 1670442090.000009305, 2216508827, 156.367 1670442091.000009305, 2216508827, 159.376 1670442092.000009305, 2216508827, 156.171 1670442093.000009305, 2216508826, 158.938 1670442094.000009305, 2216508826, 157.068 1670442095.000009305, 2216508825, 158.561 1670442096.000009305, 2216508825, 157.778 1670442097.000009305, 2216508824, 157.979 1670442098.000009305, 2216508824, 158.275 1670442099.000009305, 2216508823, 157.155 1670442100.000009305, 2216508823, 158.650 1670442101.000009305, 2216508822, 155.996 1670442102.000009305, 2216508822, 158.777 1670442103.000009305, 2216508822, 155.145 1670442104.000009305, 2216508821, 158.981 1670442105.000009305, 2216508821, 156.104 1670442106.000009305, 2216508820, 158.634 1670442107.000009305, 2216508820, 157.268 1670442108.000009305, 2216508819, 158.287 1670442109.000009305, 2216508819, 157.857 1670442110.000009305, 2216508818, 157.815 1670442111.000009305, 2216508818, 158.482 1670442112.000009305, 2216508817, 156.800 1670442113.000009305, 2216508817, 158.744 1670442114.000009305, 2216508816, 155.837 1670442115.000009305, 2216508816, 158.751 1670442116.000009305, 2216508816, 155.344 1670442117.000009305, 2216508815, 158.657 1670442118.000009305, 2216508815, 156.398 1670442119.000009305, 2216508814, 158.343 1670442120.000009305, 2216508814, 157.539 1670442121.000009305, 2216508813, 157.740 1670442122.000009305, 2216508813, 157.836 1670442123.000009305, 2216508812, 157.078 1670442124.000009305, 2216508812, 158.222 1670442125.000009305, 2216508811, 156.164 1670442126.000009305, 2216508811, 158.515 1670442127.000009305, 2216508811, 154.685 1670442128.000009305, 2216508810, 158.491 1670442129.000009305, 2216508810, 155.500 1670442130.000009305, 2216508809, 158.321 1670442131.000009305, 2216508809, 156.299 1670442132.000009305, 2216508808, 157.936 1670442133.000009305, 2216508808, 157.186 1670442134.000009305, 2216508807, 157.482 1670442135.000009305, 2216508807, 157.945 1670442136.000009305, 2216508806, 156.902 1670442137.000009305, 2216508806, 158.256 1670442138.000009305, 2216508805, 156.033 1670442139.000009305, 2216508805, 158.494 1670442140.000009305, 2216508804, 154.978 1670442141.000009305, 2216508804, 158.343 1670442142.000009305, 2216508804, 155.519 1670442143.000009305, 2216508803, 158.128 1670442144.000009305, 2216508803, 156.471 1670442145.000009305, 2216508802, 157.790 1670442146.000009305, 2216508802, 157.227 1670442147.000009305, 2216508801, 157.129 1670442148.000009305, 2216508801, 157.797 1670442149.000009305, 2216508800, 156.476 1670442150.000009305, 2216508800, 157.986 1670442151.000009305, 2216508799, 155.097 1670442152.000009305, 2216508799, 158.159 1670442153.000009305, 2216508799, 154.302 1670442154.000009305, 2216508798, 158.098 1670442155.000009305, 2216508798, 155.471 1670442156.000009305, 2216508797, 157.904 1670442157.000009305, 2216508797, 156.328 1670442158.000009305, 2216508796, 157.561 1670442159.000009305, 2216508796, 157.132 1670442160.000009305, 2216508795, 157.164 1670442161.000009305, 2216508795, 157.609 1670442162.000009305, 2216508794, 156.662 1670442163.000009305, 2216508794, 157.950 1670442164.000009305, 2216508793, 155.504 1670442165.000009305, 2216508793, 158.079 1670442166.000009305, 2216508792, 154.214 1670442167.000009305, 2216508792, 158.962 1670442168.000009305, 2216508792, 156.467 1670442169.000009305, 2216508791, 159.047 1670442170.000009305, 2216508791, 157.334 1670442171.000009305, 2216508790, 158.627 1670442172.000009305, 2216508790, 158.296 1670442173.000009305, 2216508789, 158.268 1670442174.000009305, 2216508789, 158.758 1670442175.000009305, 2216508788, 157.555 1670442176.000009305, 2216508788, 159.073 1670442177.000009305, 2216508787, 156.609 1670442178.000009305, 2216508787, 159.338 1670442179.000009305, 2216508787, 155.488 1670442180.000009305, 2216508786, 159.350 1670442181.000009305, 2216508786, 156.568 1670442182.000009305, 2216508785, 159.323 1670442183.000009305, 2216508785, 157.521 1670442184.000009305, 2216508784, 158.907 1670442185.000009305, 2216508784, 158.065 1670442186.000009305, 2216508783, 158.417 1670442187.000009305, 2216508783, 158.783 1670442188.000009305, 2216508782, 157.934 1670442189.000009305, 2216508782, 159.522 1670442190.000009305, 2216508781, 157.451 1670442191.000009305, 2216508781, 159.802 1670442192.000009305, 2216508780, 156.377 1670442193.000009305, 2216508780, 159.870 1670442194.000009305, 2216508780, 156.781 1670442195.000009305, 2216508779, 159.688 1670442196.000009305, 2216508779, 157.667 1670442197.000009305, 2216508778, 159.484 1670442198.000009305, 2216508778, 158.588 1670442199.000009305, 2216508777, 159.151 1670442200.000009305, 2216508777, 159.193 1670442201.000009305, 2216508776, 158.652 1670442202.000009305, 2216508776, 159.591 1670442203.000009305, 2216508775, 157.933 1670442204.000009305, 2216508775, 159.864 1670442205.000009305, 2216508774, 156.866 1670442206.000009305, 2216508774, 159.933 1670442207.000009305, 2216508774, 156.762 1670442208.000009305, 2216508773, 160.024 1670442209.000009305, 2216508773, 157.718 1670442210.000009305, 2216508772, 159.623 1670442211.000009305, 2216508772, 157.983 1670442212.000009305, 2216508771, 159.123 1670442213.000009305, 2216508771, 158.865 1670442214.000009305, 2216508770, 158.639 1670442215.000009305, 2216508770, 159.314 1670442216.000009305, 2216508769, 158.192 1670442217.000009305, 2216508769, 159.648 1670442218.000009305, 2216508768, 157.149 1670442219.000009305, 2216508768, 159.948 1670442220.000009305, 2216508768, 156.017 1670442221.000009305, 2216508767, 159.797 1670442222.000009305, 2216508767, 156.874 1670442223.000009305, 2216508766, 159.541 1670442224.000009305, 2216508766, 157.692 1670442225.000009305, 2216508765, 159.410 1670442226.000009305, 2216508765, 158.435 1670442227.000009305, 2216508764, 158.903 1670442228.000009305, 2216508764, 158.982 1670442229.000009305, 2216508763, 158.360 1670442230.000009305, 2216508763, 159.292 1670442231.000009305, 2216508762, 157.332 1670442232.000009305, 2216508762, 159.705 1670442233.000009305, 2216508761, 156.839 1670442234.000009305, 2216508761, 159.791 1670442235.000009305, 2216508760, 155.896 1670442236.000009305, 2216508760, 159.874 1670442237.000009305, 2216508760, 157.137 1670442238.000009305, 2216508759, 159.740 1670442239.000009305, 2216508759, 157.981 1670442240.000009305, 2216508758, 159.383 1670442241.000009305, 2216508758, 158.812 1670442242.000009305, 2216508757, 158.961 1670442243.000009305, 2216508757, 159.290 1670442244.000009305, 2216508756, 158.406 1670442245.000009305, 2216508756, 159.716 1670442246.000009305, 2216508755, 157.597 1670442247.000009305, 2216508755, 159.873 1670442248.000009305, 2216508754, 156.794 1670442249.000009305, 2216508754, 160.030 1670442250.000009305, 2216508754, 156.860 1670442251.000009305, 2216508753, 160.049 1670442252.000009305, 2216508753, 157.479 1670442253.000009305, 2216508752, 159.919 1670442254.000009305, 2216508752, 158.398 1670442255.000009305, 2216508751, 159.591 1670442256.000009305, 2216508751, 159.187 1670442257.000009305, 2216508750, 159.338 1670442258.000009305, 2216508750, 159.660 1670442259.000009305, 2216508749, 158.790 1670442260.000009305, 2216508749, 160.087 1670442261.000009305, 2216508748, 158.196 1670442262.000009305, 2216508748, 160.366 1670442263.000009305, 2216508747, 157.005 1670442264.000009305, 2216508747, 160.506 1670442265.000009305, 2216508747, 157.134 1670442266.000009305, 2216508746, 160.550 1670442267.000009305, 2216508746, 158.367 1670442268.000009305, 2216508745, 160.290 1670442269.000009305, 2216508745, 158.916 1670442270.000009305, 2216508744, 159.975 1670442271.000009305, 2216508744, 159.567 1670442272.000009305, 2216508743, 159.573 1670442273.000009305, 2216508743, 159.966 1670442274.000009305, 2216508742, 159.053 1670442275.000009305, 2216508742, 160.392 1670442276.000009305, 2216508741, 158.263 1670442277.000009305, 2216508741, 160.581 1670442278.000009305, 2216508740, 157.340 1670442279.000009305, 2216508740, 160.635 1670442280.000009305, 2216508740, 157.391 1670442281.000009305, 2216508739, 160.592 1670442282.000009305, 2216508739, 157.892 1670442283.000009305, 2216508738, 160.473 1670442284.000009305, 2216508738, 158.558 1670442285.000009305, 2216508737, 160.067 1670442286.000009305, 2216508737, 159.310 1670442287.000009305, 2216508736, 159.826 1670442288.000009305, 2216508736, 160.043 1670442289.000009305, 2216508735, 158.868 1670442290.000009305, 2216508735, 160.156 1670442291.000009305, 2216508734, 158.181 1670442292.000009305, 2216508734, 160.287 1670442293.000009305, 2216508733, 157.383 1670442294.000009305, 2216508733, 160.377 1670442295.000009305, 2216508733, 156.553 1670442296.000009305, 2216508732, 160.397 1670442297.000009305, 2216508732, 157.426 1670442298.000009305, 2216508731, 160.251 1670442299.000009305, 2216508731, 158.340 1670442300.000009305, 2216508730, 159.989 1670442301.000009305, 2216508730, 159.066 1670442302.000009305, 2216508729, 159.566 1670442303.000009305, 2216508729, 159.487 1670442304.000009305, 2216508728, 159.048 1670442305.000009305, 2216508728, 159.849 1670442306.000009305, 2216508727, 158.155 1670442307.000009305, 2216508727, 160.066 1670442308.000009305, 2216508726, 157.401 1670442309.000009305, 2216508726, 160.226 1670442310.000009305, 2216508726, 156.337 1670442311.000009305, 2216508725, 160.276 1670442312.000009305, 2216508725, 156.968 1670442313.000009305, 2216508724, 160.359 1670442314.000009305, 2216508724, 157.909 1670442315.000009305, 2216508723, 160.172 1670442316.000009305, 2216508723, 158.488 1670442317.000009305, 2216508722, 159.867 1670442318.000009305, 2216508722, 159.133 1670442319.000009305, 2216508721, 159.643 1670442320.000009305, 2216508721, 159.727 1670442321.000009305, 2216508720, 158.945 1670442322.000009305, 2216508720, 159.969 1670442323.000009305, 2216508719, 158.209 1670442324.000009305, 2216508719, 160.131 1670442325.000009305, 2216508718, 157.325 1670442326.000009305, 2216508718, 160.173 1670442327.000009305, 2216508718, 156.510 1670442328.000009305, 2216508717, 160.147 1670442329.000009305, 2216508717, 157.167 1670442330.000009305, 2216508716, 160.031 1670442331.000009305, 2216508716, 158.045 1670442332.000009305, 2216508715, 159.753 1670442333.000009305, 2216508715, 158.652 1670442334.000009305, 2216508714, 159.359 1670442335.000009305, 2216508714, 159.180 1670442336.000009305, 2216508713, 159.098 1670442337.000009305, 2216508713, 159.580 1670442338.000009305, 2216508712, 158.659 1670442339.000009305, 2216508712, 159.829 1670442340.000009305, 2216508711, 157.900 1670442341.000009305, 2216508711, 160.190 1670442342.000009305, 2216508710, 157.275 1670442343.000009305, 2216508710, 160.216 1670442344.000009305, 2216508710, 156.414 1670442345.000009305, 2216508709, 160.177 1670442346.000009305, 2216508709, 157.164 1670442347.000009305, 2216508708, 159.975 1670442348.000009305, 2216508708, 157.978 1670442349.000009305, 2216508707, 159.715 1670442350.000009305, 2216508707, 158.378 1670442351.000009305, 2216508706, 159.318 1670442352.000009305, 2216508706, 158.901 1670442353.000009305, 2216508705, 158.978 1670442354.000009305, 2216508705, 159.294 1670442355.000009305, 2216508704, 158.165 1670442356.000009305, 2216508704, 159.544 1670442357.000009305, 2216508703, 157.667 1670442358.000009305, 2216508703, 159.603 1670442359.000009305, 2216508702, 156.727 1670442360.000009305, 2216508702, 159.624 1670442361.000009305, 2216508701, 155.922 1670442362.000009305, 2216508701, 159.597 1670442363.000009305, 2216508701, 156.719 1670442364.000009305, 2216508700, 159.532 1670442365.000009305, 2216508700, 157.648 1670442366.000009305, 2216508699, 159.328 1670442367.000009305, 2216508699, 158.000 1670442368.000009305, 2216508698, 159.004 1670442369.000009305, 2216508698, 158.271 1670442370.000009305, 2216508697, 158.473 1670442371.000009305, 2216508697, 158.660 1670442372.000009305, 2216508696, 158.011 1670442373.000009305, 2216508696, 159.049 1670442374.000009305, 2216508695, 157.460 1670442375.000009305, 2216508695, 159.184 1670442376.000009305, 2216508694, 157.145 1670442377.000009305, 2216508694, 159.289 1670442378.000009305, 2216508693, 155.965 1670442379.000009305, 2216508693, 159.344 1670442380.000009305, 2216508693, 155.890 1670442381.000009305, 2216508692, 159.237 1670442382.000009305, 2216508692, 157.038 1670442383.000009305, 2216508691, 159.050 1670442384.000009305, 2216508691, 157.438 1670442385.000009305, 2216508690, 158.829 1670442386.000009305, 2216508690, 157.630 1670442387.000009305, 2216508689, 158.384 1670442388.000009305, 2216508689, 158.247 1670442389.000009305, 2216508688, 157.773 1670442390.000009305, 2216508688, 158.229 1670442391.000009305, 2216508687, 157.182 1670442392.000009305, 2216508687, 158.625 1670442393.000009305, 2216508686, 156.655 1670442394.000009305, 2216508686, 158.608 1670442395.000009305, 2216508685, 156.065 1670442396.000009305, 2216508685, 158.706 1670442397.000009305, 2216508685, 154.810 1670442398.000009305, 2216508684, 158.665 1670442399.000009305, 2216508684, 155.738 1670442400.000009305, 2216508683, 158.613 1670442401.000009305, 2216508683, 156.277 1670442402.000009305, 2216508682, 158.395 1670442403.000009305, 2216508682, 156.755 1670442404.000009305, 2216508681, 158.093 1670442405.000009305, 2216508681, 157.343 1670442406.000009305, 2216508680, 157.724 1670442407.000009305, 2216508680, 157.635 1670442408.000009305, 2216508679, 157.383 1670442409.000009305, 2216508679, 157.952 1670442410.000009305, 2216508678, 156.794 1670442411.000009305, 2216508678, 158.173 1670442412.000009305, 2216508677, 156.265 1670442413.000009305, 2216508677, 158.335 1670442414.000009305, 2216508676, 155.428 1670442415.000009305, 2216508676, 158.388 1670442416.000009305, 2216508675, 154.425 1670442417.000009305, 2216508675, 158.321 1670442418.000009305, 2216508675, 155.262 1670442419.000009305, 2216508674, 158.229 1670442420.000009305, 2216508674, 155.916 1670442421.000009305, 2216508673, 158.069 1670442422.000009305, 2216508673, 156.227 1670442423.000009305, 2216508672, 157.736 1670442424.000009305, 2216508672, 156.718 1670442425.000009305, 2216508671, 157.468 1670442426.000009305, 2216508671, 157.329 1670442427.000009305, 2216508670, 156.985 1670442428.000009305, 2216508670, 157.611 1670442429.000009305, 2216508669, 156.742 1670442430.000009305, 2216508669, 157.930 1670442431.000009305, 2216508668, 156.029 1670442432.000009305, 2216508668, 157.973 1670442433.000009305, 2216508667, 155.401 1670442434.000009305, 2216508667, 157.994 1670442435.000009305, 2216508666, 154.202 1670442436.000009305, 2216508666, 158.025 1670442437.000009305, 2216508666, 154.728 1670442438.000009305, 2216508665, 157.980 1670442439.000009305, 2216508665, 155.222 1670442440.000009305, 2216508664, 157.868 1670442441.000009305, 2216508664, 155.640 1670442442.000009305, 2216508663, 157.411 1670442443.000009305, 2216508663, 156.334 1670442444.000009305, 2216508662, 157.264 1670442445.000009305, 2216508662, 156.691 1670442446.000009305, 2216508661, 156.929 1670442447.000009305, 2216508661, 156.993 1670442448.000009305, 2216508660, 156.590 1670442449.000009305, 2216508660, 157.278 1670442450.000009305, 2216508659, 155.950 1670442451.000009305, 2216508659, 157.361 1670442452.000009305, 2216508658, 155.331 1670442453.000009305, 2216508658, 157.454 1670442454.000009305, 2216508657, 154.284 1670442455.000009305, 2216508657, 157.457 1670442456.000009305, 2216508657, 153.604 1670442457.000009305, 2216508656, 157.459 1670442458.000009305, 2216508656, 153.996 1670442459.000009305, 2216508655, 157.336 1670442460.000009305, 2216508655, 154.642 1670442461.000009305, 2216508654, 157.195 1670442462.000009305, 2216508654, 155.570 1670442463.000009305, 2216508653, 156.836 1670442464.000009305, 2216508653, 155.938 1670442465.000009305, 2216508652, 156.672 1670442466.000009305, 2216508652, 156.202 1670442467.000009305, 2216508651, 156.389 1670442468.000009305, 2216508651, 156.539 1670442469.000009305, 2216508650, 156.154 1670442470.000009305, 2216508650, 156.834 1670442471.000009305, 2216508649, 155.483 1670442472.000009305, 2216508649, 156.951 1670442473.000009305, 2216508648, 154.811 1670442474.000009305, 2216508648, 157.110 1670442475.000009305, 2216508647, 154.307 1670442476.000009305, 2216508647, 157.150 1670442477.000009305, 2216508646, 153.499 1670442478.000009305, 2216508646, 157.141 1670442479.000009305, 2216508646, 153.892 1670442480.000009305, 2216508645, 157.145 1670442481.000009305, 2216508645, 154.226 1670442482.000009305, 2216508644, 156.924 1670442483.000009305, 2216508644, 154.903 1670442484.000009305, 2216508643, 156.770 1670442485.000009305, 2216508643, 155.292 1670442486.000009305, 2216508642, 156.417 1670442487.000009305, 2216508642, 155.747 1670442488.000009305, 2216508641, 156.320 1670442489.000009305, 2216508641, 156.117 1670442490.000009305, 2216508640, 156.117 1670442491.000009305, 2216508640, 156.541 1670442492.000009305, 2216508639, 155.609 1670442493.000009305, 2216508639, 156.687 1670442494.000009305, 2216508638, 154.943 1670442495.000009305, 2216508638, 156.771 1670442496.000009305, 2216508637, 154.430 1670442497.000009305, 2216508637, 156.918 1670442498.000009305, 2216508636, 153.758 1670442499.000009305, 2216508636, 157.033 1670442500.000009305, 2216508635, 153.266 1670442501.000009305, 2216508635, 157.074 1670442502.000009305, 2216508635, 153.342 1670442503.000009305, 2216508634, 156.970 1670442504.000009305, 2216508634, 154.263 1670442505.000009305, 2216508633, 156.889 1670442506.000009305, 2216508633, 154.820 1670442507.000009305, 2216508632, 156.799 1670442508.000009305, 2216508632, 155.618 1670442509.000009305, 2216508631, 156.448 1670442510.000009305, 2216508631, 156.012 1670442511.000009305, 2216508630, 155.939 1670442512.000009305, 2216508630, 156.064 1670442513.000009305, 2216508629, 155.564 1670442514.000009305, 2216508629, 156.461 1670442515.000009305, 2216508628, 155.302 1670442516.000009305, 2216508628, 156.630 1670442517.000009305, 2216508627, 154.778 1670442518.000009305, 2216508627, 156.868 1670442519.000009305, 2216508626, 154.401 1670442520.000009305, 2216508626, 156.923 1670442521.000009305, 2216508625, 153.946 1670442522.000009305, 2216508625, 156.998 1670442523.000009305, 2216508624, 153.194 1670442524.000009305, 2216508624, 156.907 1670442525.000009305, 2216508624, 153.397 1670442526.000009305, 2216508623, 156.932 1670442527.000009305, 2216508623, 153.940 1670442528.000009305, 2216508622, 156.823 1670442529.000009305, 2216508622, 154.494 1670442530.000009305, 2216508621, 156.703 1670442531.000009305, 2216508621, 155.148 1670442532.000009305, 2216508620, 156.552 1670442533.000009305, 2216508620, 155.585 1670442534.000009305, 2216508619, 156.277 1670442535.000009305, 2216508619, 156.047 1670442536.000009305, 2216508618, 156.159 1670442537.000009305, 2216508618, 156.413 1670442538.000009305, 2216508617, 155.905 1670442539.000009305, 2216508617, 156.676 1670442540.000009305, 2216508616, 155.390 1670442541.000009305, 2216508616, 156.745 1670442542.000009305, 2216508615, 155.036 1670442543.000009305, 2216508615, 156.921 1670442544.000009305, 2216508614, 154.533 1670442545.000009305, 2216508614, 156.601 1670442546.000009305, 2216508613, 153.146 1670442547.000009305, 2216508613, 156.394 1670442548.000009305, 2216508612, 152.587 1670442549.000009305, 2216508612, 156.512 1670442550.000009305, 2216508612, 153.014 1670442551.000009305, 2216508611, 156.451 1670442552.000009305, 2216508611, 153.880 1670442553.000009305, 2216508610, 156.266 1670442554.000009305, 2216508610, 154.075 1670442555.000009305, 2216508609, 156.373 1670442556.000009305, 2216508609, 154.867 1670442557.000009305, 2216508608, 156.219 1670442558.000009305, 2216508608, 155.397 1670442559.000009305, 2216508607, 155.969 1670442560.000009305, 2216508607, 155.661 1670442561.000009305, 2216508606, 155.771 1670442562.000009305, 2216508606, 155.766 1670442563.000009305, 2216508605, 155.551 1670442564.000009305, 2216508605, 156.151 1670442565.000009305, 2216508604, 155.258 1670442566.000009305, 2216508604, 156.403 1670442567.000009305, 2216508603, 154.847 1670442568.000009305, 2216508603, 156.588 1670442569.000009305, 2216508602, 154.469 1670442570.000009305, 2216508602, 156.553 1670442571.000009305, 2216508601, 153.849 1670442572.000009305, 2216508601, 156.707 1670442573.000009305, 2216508600, 153.246 1670442574.000009305, 2216508600, 156.780 1670442575.000009305, 2216508600, 153.070 1670442576.000009305, 2216508599, 156.701 1670442577.000009305, 2216508599, 153.855 1670442578.000009305, 2216508598, 156.902 1670442579.000009305, 2216508598, 154.222 1670442580.000009305, 2216508597, 156.822 1670442581.000009305, 2216508597, 154.818 1670442582.000009305, 2216508596, 156.680 1670442583.000009305, 2216508596, 155.200 1670442584.000009305, 2216508595, 156.537 1670442585.000009305, 2216508595, 155.378 1670442586.000009305, 2216508594, 156.324 1670442587.000009305, 2216508594, 155.725 1670442588.000009305, 2216508593, 156.222 1670442589.000009305, 2216508593, 156.062 1670442590.000009305, 2216508592, 155.736 1670442591.000009305, 2216508592, 156.308 1670442592.000009305, 2216508591, 155.368 1670442593.000009305, 2216508591, 156.506 1670442594.000009305, 2216508590, 155.040 1670442595.000009305, 2216508590, 156.547 1670442596.000009305, 2216508589, 154.613 1670442597.000009305, 2216508589, 156.712 1670442598.000009305, 2216508588, 154.252 1670442599.000009305, 2216508588, 156.792 1670442600.000009305, 2216508587, 153.978 1670442601.000009305, 2216508587, 156.783 1670442602.000009305, 2216508586, 153.349 1670442603.000009305, 2216508586, 156.799 1670442604.000009305, 2216508586, 153.183 1670442605.000009305, 2216508585, 156.686 1670442606.000009305, 2216508585, 153.875 1670442607.000009305, 2216508584, 156.684 1670442608.000009305, 2216508584, 154.231 1670442609.000009305, 2216508583, 156.582 1670442610.000009305, 2216508583, 154.311 1670442611.000009305, 2216508582, 156.355 1670442612.000009305, 2216508582, 154.849 1670442613.000009305, 2216508581, 156.112 1670442614.000009305, 2216508581, 155.230 1670442615.000009305, 2216508580, 155.988 1670442616.000009305, 2216508580, 155.289 1670442617.000009305, 2216508579, 155.794 1670442618.000009305, 2216508579, 155.669 1670442619.000009305, 2216508578, 155.413 1670442620.000009305, 2216508578, 155.753 1670442621.000009305, 2216508577, 155.176 1670442622.000009305, 2216508577, 155.889 1670442623.000009305, 2216508576, 154.716 1670442624.000009305, 2216508576, 155.945 1670442625.000009305, 2216508575, 154.345 1670442626.000009305, 2216508575, 156.111 1670442627.000009305, 2216508574, 153.675 1670442628.000009305, 2216508574, 156.041 1670442629.000009305, 2216508573, 153.412 1670442630.000009305, 2216508573, 156.128 1670442631.000009305, 2216508572, 152.940 1670442632.000009305, 2216508572, 156.102 1670442633.000009305, 2216508571, 152.360 1670442634.000009305, 2216508571, 156.055 1670442635.000009305, 2216508571, 152.747 1670442636.000009305, 2216508570, 155.951 1670442637.000009305, 2216508570, 152.966 1670442638.000009305, 2216508569, 155.894 1670442639.000009305, 2216508569, 153.350 1670442640.000009305, 2216508568, 155.947 1670442641.000009305, 2216508568, 153.634 1670442642.000009305, 2216508567, 155.793 1670442643.000009305, 2216508567, 154.038 1670442644.000009305, 2216508566, 155.580 1670442645.000009305, 2216508566, 154.461 1670442646.000009305, 2216508565, 155.457 1670442647.000009305, 2216508565, 154.690 1670442648.000009305, 2216508564, 155.244 1670442649.000009305, 2216508564, 154.887 1670442650.000009305, 2216508563, 154.927 1670442651.000009305, 2216508563, 155.178 1670442652.000009305, 2216508562, 154.613 1670442653.000009305, 2216508562, 155.251 1670442654.000009305, 2216508561, 154.325 1670442655.000009305, 2216508561, 155.348 1670442656.000009305, 2216508560, 154.185 1670442657.000009305, 2216508560, 155.426 1670442658.000009305, 2216508559, 153.778 1670442659.000009305, 2216508559, 155.558 1670442660.000009305, 2216508558, 153.393 1670442661.000009305, 2216508558, 155.526 1670442662.000009305, 2216508557, 152.687 1670442663.000009305, 2216508557, 155.500 1670442664.000009305, 2216508556, 152.585 1670442665.000009305, 2216508556, 155.580 1670442666.000009305, 2216508555, 151.875 1670442667.000009305, 2216508555, 155.522 1670442668.000009305, 2216508555, 151.835 1670442669.000009305, 2216508554, 155.552 1670442670.000009305, 2216508554, 152.093 1670442671.000009305, 2216508553, 155.491 1670442672.000009305, 2216508553, 152.607 1670442673.000009305, 2216508552, 155.371 1670442674.000009305, 2216508552, 153.029 1670442675.000009305, 2216508551, 155.224 1670442676.000009305, 2216508551, 153.082 1670442677.000009305, 2216508550, 155.096 1670442678.000009305, 2216508550, 153.604 1670442679.000009305, 2216508549, 155.141 1670442680.000009305, 2216508549, 153.733 1670442681.000009305, 2216508548, 154.984 1670442682.000009305, 2216508548, 154.229 1670442683.000009305, 2216508547, 154.710 1670442684.000009305, 2216508547, 154.337 1670442685.000009305, 2216508546, 154.643 1670442686.000009305, 2216508546, 154.609 1670442687.000009305, 2216508545, 154.252 1670442688.000009305, 2216508545, 154.688 1670442689.000009305, 2216508544, 154.036 1670442690.000009305, 2216508544, 154.870 1670442691.000009305, 2216508543, 153.706 1670442692.000009305, 2216508543, 154.769 1670442693.000009305, 2216508542, 153.407 1670442694.000009305, 2216508542, 154.990 1670442695.000009305, 2216508541, 153.374 1670442696.000009305, 2216508541, 155.151 1670442697.000009305, 2216508540, 152.881 1670442698.000009305, 2216508540, 155.047 1670442699.000009305, 2216508539, 152.335 1670442700.000009305, 2216508539, 154.998 1670442701.000009305, 2216508538, 151.941 1670442702.000009305, 2216508538, 155.060 1670442703.000009305, 2216508537, 151.510 1670442704.000009305, 2216508537, 155.119 1670442705.000009305, 2216508537, 151.337 1670442706.000009305, 2216508536, 155.059 1670442707.000009305, 2216508536, 151.788 1670442708.000009305, 2216508535, 155.157 1670442709.000009305, 2216508535, 152.197 1670442710.000009305, 2216508534, 154.923 1670442711.000009305, 2216508534, 152.337 1670442712.000009305, 2216508533, 154.876 1670442713.000009305, 2216508533, 152.509 1670442714.000009305, 2216508532, 154.752 1670442715.000009305, 2216508532, 152.643 1670442716.000009305, 2216508531, 154.744 1670442717.000009305, 2216508531, 152.944 1670442718.000009305, 2216508530, 154.712 1670442719.000009305, 2216508530, 153.294 1670442720.000009305, 2216508529, 154.500 1670442721.000009305, 2216508529, 153.283 1670442722.000009305, 2216508528, 154.387 1670442723.000009305, 2216508528, 153.778 1670442724.000009305, 2216508527, 154.262 1670442725.000009305, 2216508527, 154.010 1670442726.000009305, 2216508526, 154.067 1670442727.000009305, 2216508526, 154.156 1670442728.000009305, 2216508525, 153.672 1670442729.000009305, 2216508525, 154.042 1670442730.000009305, 2216508524, 153.467 1670442731.000009305, 2216508524, 154.168 1670442732.000009305, 2216508523, 153.323 1670442733.000009305, 2216508523, 154.189 1670442734.000009305, 2216508522, 153.068 1670442735.000009305, 2216508522, 154.301 1670442736.000009305, 2216508521, 152.962 1670442737.000009305, 2216508521, 154.347 1670442738.000009305, 2216508520, 152.724 1670442739.000009305, 2216508520, 154.382 1670442740.000009305, 2216508519, 152.308 1670442741.000009305, 2216508519, 154.418 1670442742.000009305, 2216508518, 152.061 1670442743.000009305, 2216508518, 154.649 1670442744.000009305, 2216508517, 151.470 1670442745.000009305, 2216508517, 154.640 1670442746.000009305, 2216508516, 151.179 1670442747.000009305, 2216508516, 154.712 1670442748.000009305, 2216508515, 151.213 1670442749.000009305, 2216508515, 154.698 1670442750.000009305, 2216508515, 150.866 1670442751.000009305, 2216508514, 154.818 1670442752.000009305, 2216508514, 151.354 1670442753.000009305, 2216508513, 154.875 1670442754.000009305, 2216508513, 151.654 1670442755.000009305, 2216508512, 154.775 1670442756.000009305, 2216508512, 151.923 1670442757.000009305, 2216508511, 154.753 1670442758.000009305, 2216508511, 152.076 1670442759.000009305, 2216508510, 154.822 1670442760.000009305, 2216508510, 152.640 1670442761.000009305, 2216508509, 154.782 1670442762.000009305, 2216508509, 152.658 1670442763.000009305, 2216508508, 154.632 1670442764.000009305, 2216508508, 153.272 1670442765.000009305, 2216508507, 154.596 1670442766.000009305, 2216508507, 153.268 1670442767.000009305, 2216508506, 154.541 1670442768.000009305, 2216508506, 153.427 1670442769.000009305, 2216508505, 154.281 1670442770.000009305, 2216508505, 153.486 1670442771.000009305, 2216508504, 154.339 1670442772.000009305, 2216508504, 153.727 1670442773.000009305, 2216508503, 154.148 1670442774.000009305, 2216508503, 153.814 1670442775.000009305, 2216508502, 154.174 1670442776.000009305, 2216508502, 153.921 1670442777.000009305, 2216508501, 153.858 1670442778.000009305, 2216508501, 154.164 1670442779.000009305, 2216508500, 153.851 1670442780.000009305, 2216508500, 154.265 1670442781.000009305, 2216508499, 153.772 1670442782.000009305, 2216508499, 154.495 1670442783.000009305, 2216508498, 153.704 1670442784.000009305, 2216508498, 154.682 1670442785.000009305, 2216508497, 153.735 1670442786.000009305, 2216508497, 154.725 1670442787.000009305, 2216508496, 153.164 1670442788.000009305, 2216508496, 154.883 1670442789.000009305, 2216508495, 152.972 1670442790.000009305, 2216508495, 154.601 1670442791.000009305, 2216508494, 152.722 1670442792.000009305, 2216508494, 154.697 1670442793.000009305, 2216508493, 152.518 1670442794.000009305, 2216508493, 154.796 1670442795.000009305, 2216508492, 152.511 1670442796.000009305, 2216508492, 154.935 1670442797.000009305, 2216508491, 152.334 1670442798.000009305, 2216508491, 154.940 1670442799.000009305, 2216508490, 151.824 1670442800.000009305, 2216508490, 154.914 1670442801.000009305, 2216508489, 151.733 1670442802.000009305, 2216508489, 155.018 1670442803.000009305, 2216508488, 151.359 1670442804.000009305, 2216508488, 154.973 1670442805.000009305, 2216508488, 151.069 1670442806.000009305, 2216508487, 155.058 1670442807.000009305, 2216508487, 151.679 1670442808.000009305, 2216508486, 155.321 1670442809.000009305, 2216508486, 151.973 1670442810.000009305, 2216508485, 155.363 1670442811.000009305, 2216508485, 152.068 1670442812.000009305, 2216508484, 155.353 1670442813.000009305, 2216508484, 152.179 1670442814.000009305, 2216508483, 155.412 1670442815.000009305, 2216508483, 152.582 1670442816.000009305, 2216508482, 155.228 1670442817.000009305, 2216508482, 152.701 1670442818.000009305, 2216508481, 155.227 1670442819.000009305, 2216508481, 153.193 1670442820.000009305, 2216508480, 155.228 1670442821.000009305, 2216508480, 153.027 1670442822.000009305, 2216508479, 155.031 1670442823.000009305, 2216508479, 153.342 1670442824.000009305, 2216508478, 154.994 1670442825.000009305, 2216508478, 153.353 1670442826.000009305, 2216508477, 154.846 1670442827.000009305, 2216508477, 153.439 1670442828.000009305, 2216508476, 154.978 1670442829.000009305, 2216508476, 153.755 1670442830.000009305, 2216508475, 154.962 1670442831.000009305, 2216508475, 153.728 1670442832.000009305, 2216508474, 154.740 1670442833.000009305, 2216508474, 153.651 1670442834.000009305, 2216508473, 154.610 1670442835.000009305, 2216508473, 153.914 1670442836.000009305, 2216508472, 154.535 1670442837.000009305, 2216508472, 154.290 1670442838.000009305, 2216508471, 154.575 1670442839.000009305, 2216508471, 154.213 1670442840.000009305, 2216508470, 154.637 1670442841.000009305, 2216508470, 154.185 1670442842.000009305, 2216508469, 154.370 1670442843.000009305, 2216508469, 154.151 1670442844.000009305, 2216508468, 154.090 1670442845.000009305, 2216508468, 154.249 1670442846.000009305, 2216508467, 153.877 1670442847.000009305, 2216508467, 154.290 1670442848.000009305, 2216508466, 153.866 1670442849.000009305, 2216508466, 154.386 1670442850.000009305, 2216508465, 153.547 1670442851.000009305, 2216508465, 154.427 1670442852.000009305, 2216508464, 153.682 1670442853.000009305, 2216508464, 154.437 1670442854.000009305, 2216508463, 153.592 1670442855.000009305, 2216508463, 154.483 1670442856.000009305, 2216508462, 153.296 1670442857.000009305, 2216508462, 154.621 1670442858.000009305, 2216508461, 153.302 1670442859.000009305, 2216508461, 154.538 1670442860.000009305, 2216508460, 152.813 1670442861.000009305, 2216508460, 154.659 1670442862.000009305, 2216508459, 152.941 1670442863.000009305, 2216508459, 154.808 1670442864.000009305, 2216508458, 152.581 1670442865.000009305, 2216508458, 154.558 1670442866.000009305, 2216508457, 152.719 1670442867.000009305, 2216508457, 154.730 1670442868.000009305, 2216508456, 152.676 1670442869.000009305, 2216508456, 154.563 1670442870.000009305, 2216508455, 152.246 1670442871.000009305, 2216508455, 154.490 1670442872.000009305, 2216508454, 152.126 1670442873.000009305, 2216508454, 154.568 1670442874.000009305, 2216508453, 151.987 1670442875.000009305, 2216508453, 154.416 1670442876.000009305, 2216508452, 152.017 1670442877.000009305, 2216508452, 154.536 1670442878.000009305, 2216508451, 151.535 1670442879.000009305, 2216508451, 154.488 1670442880.000009305, 2216508450, 151.363 1670442881.000009305, 2216508450, 154.508 1670442882.000009305, 2216508449, 151.102 1670442883.000009305, 2216508449, 154.490 1670442884.000009305, 2216508448, 151.298 1670442885.000009305, 2216508448, 154.437 1670442886.000009305, 2216508447, 151.213 1670442887.000009305, 2216508447, 154.357 1670442888.000009305, 2216508446, 150.942 1670442889.000009305, 2216508446, 154.313 1670442890.000009305, 2216508445, 150.682 1670442891.000009305, 2216508445, 154.185 1670442892.000009305, 2216508444, 150.300 1670442893.000009305, 2216508444, 154.199 1670442894.000009305, 2216508444, 150.518 1670442895.000009305, 2216508443, 154.107 1670442896.000009305, 2216508443, 150.404 1670442897.000009305, 2216508442, 153.977 1670442898.000009305, 2216508442, 150.442 1670442899.000009305, 2216508441, 153.946 1670442900.000009305, 2216508441, 150.149 1670442901.000009305, 2216508440, 153.846 1670442902.000009305, 2216508440, 150.455 1670442903.000009305, 2216508439, 153.731 1670442904.000009305, 2216508439, 150.652 1670442905.000009305, 2216508438, 153.773 1670442906.000009305, 2216508438, 150.387 1670442907.000009305, 2216508437, 153.728 1670442908.000009305, 2216508437, 150.649 1670442909.000009305, 2216508436, 153.664 1670442910.000009305, 2216508436, 150.215 1670442911.000009305, 2216508435, 153.460 1670442912.000009305, 2216508435, 150.385 1670442913.000009305, 2216508434, 153.584 1670442914.000009305, 2216508434, 150.663 1670442915.000009305, 2216508433, 153.473 1670442916.000009305, 2216508433, 150.560 1670442917.000009305, 2216508432, 153.520 1670442918.000009305, 2216508432, 150.635 1670442919.000009305, 2216508431, 153.398 1670442920.000009305, 2216508431, 150.809 1670442921.000009305, 2216508430, 153.404 1670442922.000009305, 2216508430, 150.913 1670442923.000009305, 2216508429, 153.443 1670442924.000009305, 2216508429, 151.207 1670442925.000009305, 2216508428, 153.433 1670442926.000009305, 2216508428, 150.885 1670442927.000009305, 2216508427, 153.269 1670442928.000009305, 2216508427, 151.146 1670442929.000009305, 2216508426, 153.108 1670442930.000009305, 2216508426, 151.108 1670442931.000009305, 2216508425, 152.966 1670442932.000009305, 2216508425, 150.772 1670442933.000009305, 2216508424, 153.083 1670442934.000009305, 2216508424, 151.062 1670442935.000009305, 2216508423, 152.957 1670442936.000009305, 2216508423, 151.061 1670442937.000009305, 2216508422, 153.044 1670442938.000009305, 2216508422, 150.999 1670442939.000009305, 2216508421, 152.877 1670442940.000009305, 2216508421, 150.991 1670442941.000009305, 2216508420, 152.863 1670442942.000009305, 2216508420, 150.828 1670442943.000009305, 2216508419, 152.663 1670442944.000009305, 2216508419, 150.748 1670442945.000009305, 2216508418, 152.670 1670442946.000009305, 2216508418, 150.674 1670442947.000009305, 2216508417, 152.697 1670442948.000009305, 2216508417, 150.993 1670442949.000009305, 2216508416, 152.671 1670442950.000009305, 2216508416, 150.838 1670442951.000009305, 2216508415, 152.650 1670442952.000009305, 2216508415, 150.915 1670442953.000009305, 2216508414, 152.615 1670442954.000009305, 2216508414, 150.868 1670442955.000009305, 2216508413, 152.307 1670442956.000009305, 2216508413, 150.643 1670442957.000009305, 2216508412, 152.360 1670442958.000009305, 2216508412, 150.653 1670442959.000009305, 2216508411, 152.249 1670442960.000009305, 2216508411, 150.308 1670442961.000009305, 2216508410, 152.191 1670442962.000009305, 2216508410, 150.438 1670442963.000009305, 2216508409, 152.181 1670442964.000009305, 2216508409, 150.534 1670442965.000009305, 2216508408, 151.766 1670442966.000009305, 2216508408, 150.530 1670442967.000009305, 2216508407, 151.912 1670442968.000009305, 2216508407, 150.240 1670442969.000009305, 2216508406, 151.911 1670442970.000009305, 2216508406, 150.258 1670442971.000009305, 2216508405, 151.753 1670442972.000009305, 2216508405, 150.067 1670442973.000009305, 2216508404, 151.757 1670442974.000009305, 2216508404, 150.081 1670442975.000009305, 2216508403, 151.570 1670442976.000009305, 2216508403, 149.668 1670442977.000009305, 2216508402, 151.643 1670442978.000009305, 2216508402, 149.669 1670442979.000009305, 2216508401, 151.445 1670442980.000009305, 2216508401, 149.669 1670442981.000009305, 2216508400, 151.569 1670442982.000009305, 2216508400, 149.645 1670442983.000009305, 2216508399, 151.406 1670442984.000009305, 2216508399, 149.492 1670442985.000009305, 2216508398, 151.383 1670442986.000009305, 2216508398, 149.509 1670442987.000009305, 2216508397, 151.246 1670442988.000009305, 2216508397, 149.378 1670442989.000009305, 2216508396, 151.244 1670442990.000009305, 2216508396, 149.122 1670442991.000009305, 2216508395, 151.073 1670442992.000009305, 2216508395, 148.899 1670442993.000009305, 2216508394, 150.941 1670442994.000009305, 2216508394, 149.003 1670442995.000009305, 2216508393, 150.998 1670442996.000009305, 2216508393, 149.050 1670442997.000009305, 2216508392, 150.902 1670442998.000009305, 2216508392, 148.854 1670442999.000009305, 2216508391, 150.953 1670443000.000009305, 2216508391, 148.845 1670443001.000009305, 2216508390, 150.816 1670443002.000009305, 2216508390, 148.902 1670443003.000009305, 2216508389, 150.993 1670443004.000009305, 2216508389, 148.797 1670443005.000009305, 2216508388, 150.800 1670443006.000009305, 2216508388, 148.635 1670443007.000009305, 2216508387, 150.683 1670443008.000009305, 2216508387, 148.526 1670443009.000009305, 2216508386, 150.787 1670443010.000009305, 2216508386, 148.812 1670443011.000009305, 2216508385, 150.686 1670443012.000009305, 2216508385, 148.252 1670443013.000009305, 2216508384, 150.658 1670443014.000009305, 2216508384, 148.345 1670443015.000009305, 2216508383, 150.704 1670443016.000009305, 2216508383, 148.279 1670443017.000009305, 2216508382, 150.531 1670443018.000009305, 2216508382, 147.936 1670443019.000009305, 2216508381, 150.438 1670443020.000009305, 2216508381, 148.471 1670443021.000009305, 2216508380, 150.446 1670443022.000009305, 2216508380, 147.811 1670443023.000009305, 2216508379, 150.446 1670443024.000009305, 2216508379, 147.554 1670443025.000009305, 2216508378, 150.337 1670443026.000009305, 2216508378, 147.481 1670443027.000009305, 2216508377, 150.396 1670443028.000009305, 2216508377, 147.895 1670443029.000009305, 2216508376, 150.386 1670443030.000009305, 2216508376, 147.634 1670443031.000009305, 2216508375, 150.457 1670443032.000009305, 2216508375, 147.470 1670443033.000009305, 2216508374, 150.336 1670443034.000009305, 2216508374, 147.438 1670443035.000009305, 2216508373, 150.248 1670443036.000009305, 2216508373, 147.102 1670443037.000009305, 2216508372, 150.146 1670443038.000009305, 2216508372, 146.799 1670443039.000009305, 2216508371, 150.219 1670443040.000009305, 2216508371, 147.009 1670443041.000009305, 2216508370, 150.107 1670443042.000009305, 2216508370, 146.885 1670443043.000009305, 2216508369, 149.992 1670443044.000009305, 2216508369, 146.470 1670443045.000009305, 2216508368, 150.101 1670443046.000009305, 2216508368, 146.484 1670443047.000009305, 2216508367, 149.940 1670443048.000009305, 2216508367, 146.578 1670443049.000009305, 2216508366, 149.915 1670443050.000009305, 2216508366, 146.015 1670443051.000009305, 2216508365, 149.860 1670443052.000009305, 2216508365, 146.207 1670443053.000009305, 2216508364, 149.924 1670443054.000009305, 2216508363, 145.984 1670443055.000009305, 2216508363, 149.752 1670443056.000009305, 2216508362, 146.172 1670443057.000009305, 2216508362, 149.695 1670443058.000009305, 2216508361, 146.125 1670443059.000009305, 2216508361, 149.622 1670443060.000009305, 2216508360, 146.113 1670443061.000009305, 2216508360, 149.593 1670443062.000009305, 2216508359, 146.020 1670443063.000009305, 2216508359, 149.500 1670443064.000009305, 2216508358, 146.272 1670443065.000009305, 2216508358, 149.416 1670443066.000009305, 2216508357, 146.284 1670443067.000009305, 2216508357, 149.417 1670443068.000009305, 2216508356, 146.174 1670443069.000009305, 2216508356, 149.296 1670443070.000009305, 2216508355, 146.420 1670443071.000009305, 2216508355, 149.203 1670443072.000009305, 2216508354, 146.438 1670443073.000009305, 2216508354, 149.058 1670443074.000009305, 2216508353, 146.252 1670443075.000009305, 2216508353, 149.018 1670443076.000009305, 2216508352, 146.311 1670443077.000009305, 2216508352, 148.803 1670443078.000009305, 2216508351, 146.760 1670443079.000009305, 2216508351, 148.650 1670443080.000009305, 2216508350, 146.801 1670443081.000009305, 2216508350, 148.597 1670443082.000009305, 2216508349, 146.489 1670443083.000009305, 2216508349, 148.481 1670443084.000009305, 2216508348, 146.862 1670443085.000009305, 2216508348, 148.400 1670443086.000009305, 2216508347, 146.404 1670443087.000009305, 2216508347, 148.269 1670443088.000009305, 2216508346, 146.443 1670443089.000009305, 2216508346, 148.122 1670443090.000009305, 2216508345, 146.585 1670443091.000009305, 2216508345, 148.064 1670443092.000009305, 2216508344, 146.869 1670443093.000009305, 2216508344, 147.829 1670443094.000009305, 2216508343, 146.944 1670443095.000009305, 2216508343, 147.970 1670443096.000009305, 2216508342, 147.184 1670443097.000009305, 2216508342, 147.681 1670443098.000009305, 2216508341, 147.016 1670443099.000009305, 2216508341, 147.467 1670443100.000009305, 2216508340, 146.848 1670443101.000009305, 2216508340, 147.332 1670443102.000009305, 2216508339, 146.831 1670443103.000009305, 2216508339, 147.222 1670443104.000009305, 2216508338, 147.037 1670443105.000009305, 2216508338, 147.011 1670443106.000009305, 2216508337, 146.990 1670443107.000009305, 2216508337, 147.006 1670443108.000009305, 2216508336, 146.921 1670443109.000009305, 2216508336, 146.806 1670443110.000009305, 2216508335, 146.988 1670443111.000009305, 2216508335, 146.793 1670443112.000009305, 2216508334, 146.981 1670443113.000009305, 2216508334, 146.368 1670443114.000009305, 2216508333, 146.957 1670443115.000009305, 2216508333, 146.358 1670443116.000009305, 2216508332, 146.980 1670443117.000009305, 2216508332, 146.181 1670443118.000009305, 2216508331, 146.988 1670443119.000009305, 2216508331, 146.141 1670443120.000009305, 2216508330, 147.143 1670443121.000009305, 2216508330, 145.716 1670443122.000009305, 2216508329, 147.185 1670443123.000009305, 2216508329, 145.623 1670443124.000009305, 2216508328, 146.951 1670443125.000009305, 2216508328, 145.392 1670443126.000009305, 2216508327, 147.269 1670443127.000009305, 2216508327, 145.417 1670443128.000009305, 2216508326, 147.240 1670443129.000009305, 2216508326, 145.016 1670443130.000009305, 2216508325, 147.070 1670443131.000009305, 2216508325, 144.708 1670443132.000009305, 2216508324, 147.114 1670443133.000009305, 2216508324, 144.582 1670443134.000009305, 2216508323, 147.187 1670443135.000009305, 2216508323, 144.413 1670443136.000009305, 2216508322, 147.051 1670443137.000009305, 2216508322, 144.153 1670443138.000009305, 2216508321, 147.082 1670443139.000009305, 2216508321, 143.861 1670443140.000009305, 2216508320, 147.115 1670443141.000009305, 2216508320, 143.894 1670443142.000009305, 2216508319, 146.886 1670443143.000009305, 2216508319, 143.486 1670443144.000009305, 2216508318, 146.926 1670443145.000009305, 2216508317, 143.125 1670443146.000009305, 2216508317, 146.939 1670443147.000009305, 2216508316, 143.101 1670443148.000009305, 2216508316, 146.690 1670443149.000009305, 2216508315, 143.577 1670443150.000009305, 2216508315, 146.702 1670443151.000009305, 2216508314, 143.409 1670443152.000009305, 2216508314, 146.648 1670443153.000009305, 2216508313, 143.861 1670443154.000009305, 2216508313, 146.640 1670443155.000009305, 2216508312, 144.159 1670443156.000009305, 2216508312, 146.640 1670443157.000009305, 2216508311, 144.318 1670443158.000009305, 2216508311, 146.757 1670443159.000009305, 2216508310, 144.687 1670443160.000009305, 2216508310, 146.618 1670443161.000009305, 2216508309, 144.730 1670443162.000009305, 2216508309, 146.529 1670443163.000009305, 2216508308, 144.803 1670443164.000009305, 2216508308, 146.336 1670443165.000009305, 2216508307, 144.955 1670443166.000009305, 2216508307, 146.267 1670443167.000009305, 2216508306, 144.973 1670443168.000009305, 2216508306, 146.069 1670443169.000009305, 2216508305, 145.278 1670443170.000009305, 2216508305, 146.014 1670443171.000009305, 2216508304, 145.259 1670443172.000009305, 2216508304, 145.923 1670443173.000009305, 2216508303, 145.399 1670443174.000009305, 2216508303, 145.463 1670443175.000009305, 2216508302, 145.505 1670443176.000009305, 2216508302, 145.647 1670443177.000009305, 2216508301, 145.720 1670443178.000009305, 2216508301, 145.284 1670443179.000009305, 2216508300, 145.709 1670443180.000009305, 2216508300, 145.425 1670443181.000009305, 2216508299, 145.658 1670443182.000009305, 2216508299, 144.932 1670443183.000009305, 2216508298, 145.944 1670443184.000009305, 2216508298, 145.138 1670443185.000009305, 2216508297, 146.126 1670443186.000009305, 2216508297, 144.663 1670443187.000009305, 2216508296, 145.991 1670443188.000009305, 2216508296, 144.580 1670443189.000009305, 2216508295, 146.086 1670443190.000009305, 2216508295, 144.181 1670443191.000009305, 2216508294, 146.161 1670443192.000009305, 2216508294, 144.115 1670443193.000009305, 2216508293, 146.328 1670443194.000009305, 2216508293, 143.734 1670443195.000009305, 2216508292, 146.173 1670443196.000009305, 2216508292, 143.464 1670443197.000009305, 2216508291, 146.139 1670443198.000009305, 2216508291, 142.795 1670443199.000009305, 2216508290, 146.038 1670443200.000009305, 2216508290, 142.756 1670443201.000009305, 2216508289, 146.265 1670443202.000009305, 2216508289, 142.606 1670443203.000009305, 2216508288, 146.153 1670443204.000009305, 2216508287, 142.575 1670443205.000009305, 2216508287, 146.239 1670443206.000009305, 2216508286, 142.835 1670443207.000009305, 2216508286, 146.158 1670443208.000009305, 2216508285, 143.333 1670443209.000009305, 2216508285, 146.217 1670443210.000009305, 2216508284, 143.124 1670443211.000009305, 2216508284, 146.169 1670443212.000009305, 2216508283, 143.832 1670443213.000009305, 2216508283, 146.139 1670443214.000009305, 2216508282, 144.155 1670443215.000009305, 2216508282, 146.004 1670443216.000009305, 2216508281, 144.204 1670443217.000009305, 2216508281, 145.959 1670443218.000009305, 2216508280, 144.258 1670443219.000009305, 2216508280, 145.862 1670443220.000009305, 2216508279, 144.525 1670443221.000009305, 2216508279, 145.506 1670443222.000009305, 2216508278, 144.713 1670443223.000009305, 2216508278, 145.510 1670443224.000009305, 2216508277, 145.000 1670443225.000009305, 2216508277, 145.476 1670443226.000009305, 2216508276, 145.255 1670443227.000009305, 2216508276, 145.225 1670443228.000009305, 2216508275, 145.282 1670443229.000009305, 2216508275, 144.958 1670443230.000009305, 2216508274, 145.550 1670443231.000009305, 2216508274, 144.818 1670443232.000009305, 2216508273, 145.617 1670443233.000009305, 2216508273, 144.556 1670443234.000009305, 2216508272, 145.639 1670443235.000009305, 2216508272, 144.321 1670443236.000009305, 2216508271, 145.761 1670443237.000009305, 2216508271, 144.373 1670443238.000009305, 2216508270, 145.794 1670443239.000009305, 2216508270, 143.863 1670443240.000009305, 2216508269, 145.885 1670443241.000009305, 2216508269, 143.510 1670443242.000009305, 2216508268, 145.921 1670443243.000009305, 2216508268, 143.336 1670443244.000009305, 2216508267, 146.001 1670443245.000009305, 2216508267, 142.964 1670443246.000009305, 2216508266, 146.073 1670443247.000009305, 2216508266, 142.515 1670443248.000009305, 2216508265, 146.274 1670443249.000009305, 2216508264, 142.466 1670443250.000009305, 2216508264, 145.986 1670443251.000009305, 2216508263, 143.037 1670443252.000009305, 2216508263, 146.095 1670443253.000009305, 2216508262, 143.095 1670443254.000009305, 2216508262, 146.126 1670443255.000009305, 2216508261, 143.685 1670443256.000009305, 2216508261, 146.032 1670443257.000009305, 2216508260, 143.800 1670443258.000009305, 2216508260, 146.015 1670443259.000009305, 2216508259, 144.195 1670443260.000009305, 2216508259, 145.811 1670443261.000009305, 2216508258, 144.247 1670443262.000009305, 2216508258, 145.839 1670443263.000009305, 2216508257, 144.494 1670443264.000009305, 2216508257, 145.749 1670443265.000009305, 2216508256, 144.956 1670443266.000009305, 2216508256, 145.260 1670443267.000009305, 2216508255, 144.938 1670443268.000009305, 2216508255, 145.268 1670443269.000009305, 2216508254, 145.305 1670443270.000009305, 2216508254, 145.194 1670443271.000009305, 2216508253, 145.204 1670443272.000009305, 2216508253, 144.520 1670443273.000009305, 2216508252, 145.485 1670443274.000009305, 2216508252, 144.361 1670443275.000009305, 2216508251, 145.466 1670443276.000009305, 2216508251, 144.318 1670443277.000009305, 2216508250, 145.535 1670443278.000009305, 2216508250, 143.898 1670443279.000009305, 2216508249, 145.802 1670443280.000009305, 2216508249, 143.769 1670443281.000009305, 2216508248, 145.765 1670443282.000009305, 2216508248, 143.083 1670443283.000009305, 2216508247, 145.642 1670443284.000009305, 2216508247, 142.770 1670443285.000009305, 2216508246, 145.557 1670443286.000009305, 2216508246, 142.188 1670443287.000009305, 2216508245, 145.751 1670443288.000009305, 2216508245, 142.035 1670443289.000009305, 2216508244, 145.652 1670443290.000009305, 2216508243, 141.979 1670443291.000009305, 2216508243, 145.512 1670443292.000009305, 2216508242, 142.396 1670443293.000009305, 2216508242, 145.594 1670443294.000009305, 2216508241, 142.828 1670443295.000009305, 2216508241, 145.443 1670443296.000009305, 2216508240, 143.385 1670443297.000009305, 2216508240, 145.269 1670443298.000009305, 2216508239, 143.401 1670443299.000009305, 2216508239, 145.065 1670443300.000009305, 2216508238, 143.729 1670443301.000009305, 2216508238, 144.986 1670443302.000009305, 2216508237, 144.029 1670443303.000009305, 2216508237, 144.991 1670443304.000009305, 2216508236, 144.255 1670443305.000009305, 2216508236, 144.536 1670443306.000009305, 2216508235, 144.383 1670443307.000009305, 2216508235, 144.204 1670443308.000009305, 2216508234, 144.757 1670443309.000009305, 2216508234, 144.244 1670443310.000009305, 2216508233, 144.933 1670443311.000009305, 2216508233, 143.608 1670443312.000009305, 2216508232, 144.776 1670443313.000009305, 2216508232, 143.306 1670443314.000009305, 2216508231, 145.011 1670443315.000009305, 2216508231, 142.934 1670443316.000009305, 2216508230, 145.067 1670443317.000009305, 2216508230, 142.456 1670443318.000009305, 2216508229, 144.994 1670443319.000009305, 2216508229, 142.269 1670443320.000009305, 2216508228, 144.826 1670443321.000009305, 2216508228, 141.902 1670443322.000009305, 2216508227, 144.803 1670443323.000009305, 2216508227, 141.368 1670443324.000009305, 2216508226, 144.722 1670443325.000009305, 2216508225, 141.641 1670443326.000009305, 2216508225, 144.667 1670443327.000009305, 2216508224, 142.038 1670443328.000009305, 2216508224, 144.639 1670443329.000009305, 2216508223, 142.056 1670443330.000009305, 2216508223, 144.404 1670443331.000009305, 2216508222, 142.618 1670443332.000009305, 2216508222, 144.013 1670443333.000009305, 2216508221, 142.735 1670443334.000009305, 2216508221, 143.952 1670443335.000009305, 2216508220, 142.662 1670443336.000009305, 2216508220, 143.555 1670443337.000009305, 2216508219, 142.723 1670443338.000009305, 2216508219, 143.334 1670443339.000009305, 2216508218, 143.074 1670443340.000009305, 2216508218, 143.127 1670443341.000009305, 2216508217, 143.464 1670443342.000009305, 2216508217, 142.772 1670443343.000009305, 2216508216, 143.475 1670443344.000009305, 2216508216, 142.695 1670443345.000009305, 2216508215, 143.440 1670443346.000009305, 2216508215, 142.178 1670443347.000009305, 2216508214, 144.006 1670443348.000009305, 2216508214, 141.848 1670443349.000009305, 2216508213, 144.141 1670443350.000009305, 2216508213, 141.611 1670443351.000009305, 2216508212, 143.944 1670443352.000009305, 2216508212, 141.102 1670443353.000009305, 2216508211, 143.861 1670443354.000009305, 2216508211, 140.439 1670443355.000009305, 2216508210, 143.808 1670443356.000009305, 2216508209, 140.131 1670443357.000009305, 2216508209, 143.625 1670443358.000009305, 2216508208, 140.091 1670443359.000009305, 2216508208, 143.521 1670443360.000009305, 2216508208, 140.117 1670443361.000009305, 2216508207, 143.369 1670443362.000009305, 2216508207, 140.714 1670443363.000009305, 2216508206, 143.218 1670443364.000009305, 2216508206, 141.684 1670443365.000009305, 2216508205, 142.859 1670443366.000009305, 2216508205, 142.162 1670443367.000009305, 2216508204, 142.253 1670443368.000009305, 2216508204, 142.321 1670443369.000009305, 2216508203, 141.915 1670443370.000009305, 2216508203, 142.472 1670443371.000009305, 2216508202, 141.422 1670443372.000009305, 2216508202, 142.696 1670443373.000009305, 2216508201, 140.233 1670443374.000009305, 2216508201, 142.716 1670443375.000009305, 2216508200, 139.966 1670443376.000009305, 2216508200, 142.593 1670443377.000009305, 2216508200, 138.980 1670443378.000009305, 2216508199, 142.596 1670443379.000009305, 2216508199, 139.234 1670443380.000009305, 2216508198, 142.643 1670443381.000009305, 2216508198, 139.895 1670443382.000009305, 2216508197, 142.308 1670443383.000009305, 2216508197, 140.781 1670443384.000009305, 2216508196, 141.730 1670443385.000009305, 2216508196, 141.125 1670443386.000009305, 2216508195, 141.449 1670443387.000009305, 2216508195, 141.058 1670443388.000009305, 2216508194, 140.269 1670443389.000009305, 2216508194, 155.069 1670443390.000009305, 2216508193, 152.094 1670443391.000009305, 2216508193, 154.822 1670443392.000009305, 2216508192, 151.619 1670443393.000009305, 2216508192, 154.798 1670443394.000009305, 2216508192, 151.123 1670443395.000009305, 2216508191, 154.801 1670443396.000009305, 2216508191, 151.893 1670443397.000009305, 2216508190, 154.656 1670443398.000009305, 2216508190, 152.669 1670443399.000009305, 2216508189, 154.588 1670443400.000009305, 2216508189, 153.149 1670443401.000009305, 2216508188, 154.175 1670443402.000009305, 2216508188, 153.647 1670443403.000009305, 2216508187, 153.622 1670443404.000009305, 2216508187, 153.814 1670443405.000009305, 2216508186, 153.110 1670443406.000009305, 2216508186, 154.084 1670443407.000009305, 2216508185, 152.557 1670443408.000009305, 2216508185, 154.249 1670443409.000009305, 2216508184, 151.946 1670443410.000009305, 2216508184, 154.428 1670443411.000009305, 2216508183, 151.332 1670443412.000009305, 2216508183, 154.555 1670443413.000009305, 2216508182, 151.029 1670443414.000009305, 2216508182, 154.503 1670443415.000009305, 2216508182, 151.203 1670443416.000009305, 2216508181, 154.465 1670443417.000009305, 2216508181, 151.677 1670443418.000009305, 2216508180, 154.292 1670443419.000009305, 2216508180, 152.310 1670443420.000009305, 2216508179, 154.254 1670443421.000009305, 2216508179, 153.168 1670443422.000009305, 2216508178, 153.899 1670443423.000009305, 2216508178, 153.525 1670443424.000009305, 2216508177, 153.568 1670443425.000009305, 2216508177, 154.085 1670443426.000009305, 2216508176, 153.051 1670443427.000009305, 2216508176, 154.084 1670443428.000009305, 2216508175, 152.540 1670443429.000009305, 2216508175, 154.294 1670443430.000009305, 2216508174, 152.284 1670443431.000009305, 2216508174, 154.518 1670443432.000009305, 2216508173, 151.472 1670443433.000009305, 2216508173, 154.593 1670443434.000009305, 2216508173, 150.718 1670443435.000009305, 2216508172, 154.580 1670443436.000009305, 2216508172, 151.605 1670443437.000009305, 2216508171, 154.568 1670443438.000009305, 2216508171, 151.840 1670443439.000009305, 2216508170, 154.357 1670443440.000009305, 2216508170, 152.733 1670443441.000009305, 2216508169, 154.151 1670443442.000009305, 2216508169, 153.085 1670443443.000009305, 2216508168, 153.841 1670443444.000009305, 2216508168, 153.610 1670443445.000009305, 2216508167, 153.621 1670443446.000009305, 2216508167, 153.953 1670443447.000009305, 2216508166, 153.434 1670443448.000009305, 2216508166, 154.039 1670443449.000009305, 2216508165, 152.731 1670443450.000009305, 2216508165, 154.993 1670443451.000009305, 2216508164, 152.325 1670443452.000009305, 2216508164, 154.504 1670443453.000009305, 2216508163, 151.735 1670443454.000009305, 2216508163, 154.665 1670443455.000009305, 2216508162, 151.016 1670443456.000009305, 2216508162, 154.530 1670443457.000009305, 2216508162, 151.192 1670443458.000009305, 2216508161, 154.457 1670443459.000009305, 2216508161, 151.642 1670443460.000009305, 2216508160, 154.336 1670443461.000009305, 2216508160, 152.143 1670443462.000009305, 2216508159, 154.184 1670443463.000009305, 2216508159, 152.959 1670443464.000009305, 2216508158, 153.925 1670443465.000009305, 2216508158, 153.266 1670443466.000009305, 2216508157, 153.846 1670443467.000009305, 2216508157, 153.441 1670443468.000009305, 2216508156, 153.479 1670443469.000009305, 2216508156, 153.722 1670443470.000009305, 2216508155, 152.923 1670443471.000009305, 2216508155, 154.080 1670443472.000009305, 2216508154, 152.390 1670443473.000009305, 2216508154, 154.281 1670443474.000009305, 2216508153, 151.846 1670443475.000009305, 2216508153, 154.454 1670443476.000009305, 2216508152, 151.144 1670443477.000009305, 2216508152, 154.300 1670443478.000009305, 2216508152, 150.617 1670443479.000009305, 2216508151, 154.353 1670443480.000009305, 2216508151, 151.223 1670443481.000009305, 2216508150, 154.265 1670443482.000009305, 2216508150, 151.765 1670443483.000009305, 2216508149, 154.216 1670443484.000009305, 2216508149, 152.280 1670443485.000009305, 2216508148, 154.088 1670443486.000009305, 2216508148, 152.694 1670443487.000009305, 2216508147, 153.900 1670443488.000009305, 2216508147, 153.040 1670443489.000009305, 2216508146, 153.638 1670443490.000009305, 2216508146, 153.477 1670443491.000009305, 2216508145, 153.400 1670443492.000009305, 2216508145, 153.828 1670443493.000009305, 2216508144, 152.946 1670443494.000009305, 2216508144, 154.025 1670443495.000009305, 2216508143, 152.426 1670443496.000009305, 2216508143, 154.233 1670443497.000009305, 2216508142, 151.800 1670443498.000009305, 2216508142, 154.283 1670443499.000009305, 2216508141, 151.397 1670443500.000009305, 2216508141, 154.376 1670443501.000009305, 2216508140, 150.602 1670443502.000009305, 2216508140, 154.382 1670443503.000009305, 2216508140, 150.589 1670443504.000009305, 2216508139, 154.335 1670443505.000009305, 2216508139, 151.631 1670443506.000009305, 2216508138, 154.296 1670443507.000009305, 2216508138, 151.915 1670443508.000009305, 2216508137, 154.131 1670443509.000009305, 2216508137, 152.549 1670443510.000009305, 2216508136, 153.933 1670443511.000009305, 2216508136, 152.863 1670443512.000009305, 2216508135, 153.711 1670443513.000009305, 2216508135, 153.050 1670443514.000009305, 2216508134, 153.353 1670443515.000009305, 2216508134, 153.331 1670443516.000009305, 2216508133, 153.170 1670443517.000009305, 2216508133, 153.868 1670443518.000009305, 2216508132, 152.542 1670443519.000009305, 2216508132, 154.071 1670443520.000009305, 2216508131, 152.054 1670443521.000009305, 2216508131, 154.242 1670443522.000009305, 2216508130, 151.831 1670443523.000009305, 2216508130, 154.273 1670443524.000009305, 2216508129, 151.326 1670443525.000009305, 2216508129, 154.394 1670443526.000009305, 2216508128, 150.681 1670443527.000009305, 2216508128, 154.341 1670443528.000009305, 2216508128, 151.151 1670443529.000009305, 2216508127, 154.490 1670443530.000009305, 2216508127, 151.670 1670443531.000009305, 2216508126, 154.274 1670443532.000009305, 2216508126, 152.007 1670443533.000009305, 2216508125, 154.263 1670443534.000009305, 2216508125, 152.579 1670443535.000009305, 2216508124, 154.088 1670443536.000009305, 2216508124, 152.863 1670443537.000009305, 2216508123, 153.898 1670443538.000009305, 2216508123, 153.261 1670443539.000009305, 2216508122, 153.638 1670443540.000009305, 2216508122, 153.637 1670443541.000009305, 2216508121, 153.404 1670443542.000009305, 2216508121, 153.820 1670443543.000009305, 2216508120, 152.967 1670443544.000009305, 2216508120, 154.142 1670443545.000009305, 2216508119, 152.696 1670443546.000009305, 2216508119, 154.265 1670443547.000009305, 2216508118, 152.232 1670443548.000009305, 2216508118, 154.494 1670443549.000009305, 2216508117, 151.796 1670443550.000009305, 2216508117, 154.518 1670443551.000009305, 2216508116, 151.109 1670443552.000009305, 2216508116, 154.562 1670443553.000009305, 2216508116, 151.046 1670443554.000009305, 2216508115, 154.560 1670443555.000009305, 2216508115, 151.339 1670443556.000009305, 2216508114, 154.502 1670443557.000009305, 2216508114, 151.856 1670443558.000009305, 2216508113, 154.378 1670443559.000009305, 2216508113, 152.288 1670443560.000009305, 2216508112, 154.315 1670443561.000009305, 2216508112, 152.456 1670443562.000009305, 2216508111, 154.168 1670443563.000009305, 2216508111, 153.032 1670443564.000009305, 2216508110, 153.973 1670443565.000009305, 2216508110, 153.568 1670443566.000009305, 2216508109, 153.836 1670443567.000009305, 2216508109, 153.810 1670443568.000009305, 2216508108, 153.604 1670443569.000009305, 2216508108, 154.061 1670443570.000009305, 2216508107, 153.134 1670443571.000009305, 2216508107, 154.306 1670443572.000009305, 2216508106, 152.759 1670443573.000009305, 2216508106, 154.394 1670443574.000009305, 2216508105, 152.395 1670443575.000009305, 2216508105, 154.534 1670443576.000009305, 2216508104, 151.881 1670443577.000009305, 2216508104, 154.651 1670443578.000009305, 2216508103, 151.737 1670443579.000009305, 2216508103, 154.757 1670443580.000009305, 2216508102, 151.220 1670443581.000009305, 2216508102, 154.758 1670443582.000009305, 2216508102, 151.204 1670443583.000009305, 2216508101, 154.765 1670443584.000009305, 2216508101, 151.874 1670443585.000009305, 2216508100, 154.555 1670443586.000009305, 2216508100, 152.450 1670443587.000009305, 2216508099, 154.440 1670443588.000009305, 2216508099, 152.820 1670443589.000009305, 2216508098, 154.383 1670443590.000009305, 2216508098, 153.168 1670443591.000009305, 2216508097, 154.227 1670443592.000009305, 2216508097, 153.379 1670443593.000009305, 2216508096, 154.169 1670443594.000009305, 2216508096, 153.803 1670443595.000009305, 2216508095, 153.857 1670443596.000009305, 2216508095, 153.906 1670443597.000009305, 2216508094, 153.667 1670443598.000009305, 2216508094, 154.227 1670443599.000009305, 2216508093, 153.280 1670443600.000009305, 2216508093, 154.400 1670443601.000009305, 2216508092, 152.877 1670443602.000009305, 2216508092, 154.468 1670443603.000009305, 2216508091, 152.596 1670443604.000009305, 2216508091, 154.643 1670443605.000009305, 2216508090, 152.229 1670443606.000009305, 2216508090, 154.709 1670443607.000009305, 2216508089, 151.840 1670443608.000009305, 2216508089, 154.953 1670443609.000009305, 2216508089, 151.073 1670443610.000009305, 2216508088, 154.800 1670443611.000009305, 2216508088, 151.283 1670443612.000009305, 2216508087, 154.804 1670443613.000009305, 2216508087, 151.493 1670443614.000009305, 2216508086, 154.612 1670443615.000009305, 2216508086, 152.102 1670443616.000009305, 2216508085, 154.638 1670443617.000009305, 2216508085, 152.664 1670443618.000009305, 2216508084, 154.370 1670443619.000009305, 2216508084, 152.959 1670443620.000009305, 2216508083, 154.372 1670443621.000009305, 2216508083, 153.088 1670443622.000009305, 2216508082, 154.178 1670443623.000009305, 2216508082, 153.517 1670443624.000009305, 2216508081, 153.989 1670443625.000009305, 2216508081, 153.698 1670443626.000009305, 2216508080, 153.705 1670443627.000009305, 2216508080, 154.043 1670443628.000009305, 2216508079, 153.462 1670443629.000009305, 2216508079, 154.110 1670443630.000009305, 2216508078, 153.121 1670443631.000009305, 2216508078, 154.338 1670443632.000009305, 2216508077, 152.973 1670443633.000009305, 2216508077, 154.492 1670443634.000009305, 2216508076, 152.551 1670443635.000009305, 2216508076, 154.552 1670443636.000009305, 2216508075, 152.152 1670443637.000009305, 2216508075, 154.679 1670443638.000009305, 2216508074, 151.861 1670443639.000009305, 2216508074, 154.747 1670443640.000009305, 2216508073, 151.485 1670443641.000009305, 2216508073, 154.731 1670443642.000009305, 2216508072, 150.981 1670443643.000009305, 2216508072, 154.811 1670443644.000009305, 2216508072, 151.581 1670443645.000009305, 2216508071, 154.727 1670443646.000009305, 2216508071, 151.820 1670443647.000009305, 2216508070, 154.578 1670443648.000009305, 2216508070, 152.220 1670443649.000009305, 2216508069, 154.534 1670443650.000009305, 2216508069, 151.909 1670443651.000009305, 2216508068, 154.694 1670443652.000009305, 2216508068, 151.780 1670443653.000009305, 2216508067, 154.669 1670443654.000009305, 2216508067, 152.356 1670443655.000009305, 2216508066, 154.669 1670443656.000009305, 2216508066, 152.783 1670443657.000009305, 2216508065, 154.519 1670443658.000009305, 2216508065, 153.164 1670443659.000009305, 2216508064, 154.355 1670443660.000009305, 2216508064, 153.367 1670443661.000009305, 2216508063, 154.111 1670443662.000009305, 2216508063, 153.718 1670443663.000009305, 2216508062, 154.031 1670443664.000009305, 2216508062, 153.913 1670443665.000009305, 2216508061, 153.949 1670443666.000009305, 2216508061, 154.171 1670443667.000009305, 2216508060, 153.790 1670443668.000009305, 2216508060, 154.229 1670443669.000009305, 2216508059, 153.522 1670443670.000009305, 2216508059, 154.405 1670443671.000009305, 2216508058, 153.176 1670443672.000009305, 2216508058, 154.488 1670443673.000009305, 2216508057, 152.734 1670443674.000009305, 2216508057, 154.708 1670443675.000009305, 2216508056, 152.780 1670443676.000009305, 2216508056, 154.916 1670443677.000009305, 2216508055, 152.211 1670443678.000009305, 2216508055, 154.792 1670443679.000009305, 2216508054, 151.553 1670443680.000009305, 2216508054, 154.844 1670443681.000009305, 2216508053, 150.939 1670443682.000009305, 2216508053, 154.868 1670443683.000009305, 2216508053, 151.319 1670443684.000009305, 2216508052, 154.920 1670443685.000009305, 2216508052, 151.722 1670443686.000009305, 2216508051, 154.777 1670443687.000009305, 2216508051, 151.779 1670443688.000009305, 2216508050, 154.815 1670443689.000009305, 2216508050, 152.404 1670443690.000009305, 2216508049, 154.788 1670443691.000009305, 2216508049, 152.498 1670443692.000009305, 2216508048, 154.670 1670443693.000009305, 2216508048, 152.907 1670443694.000009305, 2216508047, 154.573 1670443695.000009305, 2216508047, 153.225 1670443696.000009305, 2216508046, 154.529 1670443697.000009305, 2216508046, 153.578 1670443698.000009305, 2216508045, 154.289 1670443699.000009305, 2216508045, 153.700 1670443700.000009305, 2216508044, 154.163 1670443701.000009305, 2216508044, 154.101 1670443702.000009305, 2216508043, 154.040 1670443703.000009305, 2216508043, 154.196 1670443704.000009305, 2216508042, 153.888 1670443705.000009305, 2216508042, 154.226 1670443706.000009305, 2216508041, 153.419 1670443707.000009305, 2216508041, 154.438 1670443708.000009305, 2216508040, 153.443 1670443709.000009305, 2216508040, 154.656 1670443710.000009305, 2216508039, 153.042 1670443711.000009305, 2216508039, 154.679 1670443712.000009305, 2216508038, 152.860 1670443713.000009305, 2216508038, 154.798 1670443714.000009305, 2216508037, 152.321 1670443715.000009305, 2216508037, 154.863 1670443716.000009305, 2216508036, 152.176 1670443717.000009305, 2216508036, 155.030 1670443718.000009305, 2216508035, 151.756 1670443719.000009305, 2216508035, 154.972 1670443720.000009305, 2216508034, 151.416 1670443721.000009305, 2216508034, 155.035 1670443722.000009305, 2216508034, 151.254 1670443723.000009305, 2216508033, 155.074 1670443724.000009305, 2216508033, 151.522 1670443725.000009305, 2216508032, 155.053 1670443726.000009305, 2216508032, 151.947 1670443727.000009305, 2216508031, 155.037 1670443728.000009305, 2216508031, 152.273 1670443729.000009305, 2216508030, 154.882 1670443730.000009305, 2216508030, 152.673 1670443731.000009305, 2216508029, 154.748 1670443732.000009305, 2216508029, 152.802 1670443733.000009305, 2216508028, 154.831 1670443734.000009305, 2216508028, 153.245 1670443735.000009305, 2216508027, 154.674 1670443736.000009305, 2216508027, 153.382 1670443737.000009305, 2216508026, 154.541 1670443738.000009305, 2216508026, 153.447 1670443739.000009305, 2216508025, 154.323 1670443740.000009305, 2216508025, 153.812 1670443741.000009305, 2216508024, 154.298 1670443742.000009305, 2216508024, 153.866 1670443743.000009305, 2216508023, 154.168 1670443744.000009305, 2216508023, 154.019 1670443745.000009305, 2216508022, 154.000 1670443746.000009305, 2216508022, 154.123 1670443747.000009305, 2216508021, 153.685 1670443748.000009305, 2216508021, 154.394 1670443749.000009305, 2216508020, 153.595 1670443750.000009305, 2216508020, 154.449 1670443751.000009305, 2216508019, 153.493 1670443752.000009305, 2216508019, 154.580 1670443753.000009305, 2216508018, 153.224 1670443754.000009305, 2216508018, 154.761 1670443755.000009305, 2216508017, 152.743 1670443756.000009305, 2216508017, 154.648 1670443757.000009305, 2216508016, 152.483 1670443758.000009305, 2216508016, 154.775 1670443759.000009305, 2216508015, 152.285 1670443760.000009305, 2216508015, 154.839 1670443761.000009305, 2216508014, 151.919 1670443762.000009305, 2216508014, 154.776 1670443763.000009305, 2216508013, 151.696 1670443764.000009305, 2216508013, 154.794 1670443765.000009305, 2216508012, 151.518 1670443766.000009305, 2216508012, 154.882 1670443767.000009305, 2216508012, 151.016 1670443768.000009305, 2216508011, 154.865 1670443769.000009305, 2216508011, 151.035 1670443770.000009305, 2216508010, 154.790 1670443771.000009305, 2216508010, 151.557 1670443772.000009305, 2216508009, 154.783 1670443773.000009305, 2216508009, 151.876 1670443774.000009305, 2216508008, 154.682 1670443775.000009305, 2216508008, 151.967 1670443776.000009305, 2216508007, 154.556 1670443777.000009305, 2216508007, 152.323 1670443778.000009305, 2216508006, 154.696 1670443779.000009305, 2216508006, 152.525 1670443780.000009305, 2216508005, 154.526 1670443781.000009305, 2216508005, 152.809 1670443782.000009305, 2216508004, 154.444 1670443783.000009305, 2216508004, 152.900 1670443784.000009305, 2216508003, 154.318 1670443785.000009305, 2216508003, 153.158 1670443786.000009305, 2216508002, 154.087 1670443787.000009305, 2216508002, 153.266 1670443788.000009305, 2216508001, 154.065 1670443789.000009305, 2216508001, 153.475 1670443790.000009305, 2216508000, 153.798 1670443791.000009305, 2216508000, 153.700 1670443792.000009305, 2216507999, 153.626 1670443793.000009305, 2216507999, 153.585 1670443794.000009305, 2216507998, 153.458 1670443795.000009305, 2216507998, 153.696 1670443796.000009305, 2216507997, 153.503 1670443797.000009305, 2216507997, 153.855 1670443798.000009305, 2216507996, 153.406 1670443799.000009305, 2216507996, 153.922 1670443800.000009305, 2216507995, 153.245 1670443801.000009305, 2216507995, 154.020 1670443802.000009305, 2216507994, 153.117 1670443803.000009305, 2216507994, 154.089 1670443804.000009305, 2216507993, 152.780 1670443805.000009305, 2216507993, 154.314 1670443806.000009305, 2216507992, 152.508 1670443807.000009305, 2216507992, 154.256 1670443808.000009305, 2216507991, 152.177 1670443809.000009305, 2216507991, 154.333 1670443810.000009305, 2216507990, 152.064 1670443811.000009305, 2216507990, 154.447 1670443812.000009305, 2216507989, 151.840 1670443813.000009305, 2216507989, 154.367 1670443814.000009305, 2216507988, 151.560 1670443815.000009305, 2216507988, 154.302 1670443816.000009305, 2216507987, 151.325 1670443817.000009305, 2216507987, 154.302 1670443818.000009305, 2216507986, 151.351 1670443819.000009305, 2216507986, 154.321 1670443820.000009305, 2216507985, 150.865 1670443821.000009305, 2216507985, 154.281 1670443822.000009305, 2216507985, 150.465 1670443823.000009305, 2216507984, 154.261 1670443824.000009305, 2216507983, 150.447 1670443825.000009305, 2216507983, 154.202 1670443826.000009305, 2216507983, 150.813 1670443827.000009305, 2216507982, 154.188 1670443828.000009305, 2216507982, 151.157 1670443829.000009305, 2216507981, 154.075 1670443830.000009305, 2216507981, 151.255 1670443831.000009305, 2216507980, 154.063 1670443832.000009305, 2216507980, 151.537 1670443833.000009305, 2216507979, 154.062 1670443834.000009305, 2216507979, 151.652 1670443835.000009305, 2216507978, 153.910 1670443836.000009305, 2216507978, 151.876 1670443837.000009305, 2216507977, 153.827 1670443838.000009305, 2216507977, 151.841 1670443839.000009305, 2216507976, 153.876 1670443840.000009305, 2216507976, 152.068 1670443841.000009305, 2216507975, 153.705 1670443842.000009305, 2216507975, 152.187 1670443843.000009305, 2216507974, 153.555 1670443844.000009305, 2216507974, 152.263 1670443845.000009305, 2216507973, 153.463 1670443846.000009305, 2216507973, 152.279 1670443847.000009305, 2216507972, 153.463 1670443848.000009305, 2216507972, 152.621 1670443849.000009305, 2216507971, 153.424 1670443850.000009305, 2216507971, 152.442 1670443851.000009305, 2216507970, 153.159 1670443852.000009305, 2216507970, 152.782 1670443853.000009305, 2216507969, 153.199 1670443854.000009305, 2216507969, 152.898 1670443855.000009305, 2216507968, 153.093 1670443856.000009305, 2216507968, 152.995 1670443857.000009305, 2216507967, 152.916 1670443858.000009305, 2216507967, 152.940 1670443859.000009305, 2216507966, 152.766 1670443860.000009305, 2216507966, 153.010 1670443861.000009305, 2216507965, 152.767 1670443862.000009305, 2216507965, 153.253 1670443863.000009305, 2216507964, 152.752 1670443864.000009305, 2216507964, 153.193 1670443865.000009305, 2216507963, 152.336 1670443866.000009305, 2216507963, 153.137 1670443867.000009305, 2216507962, 152.245 1670443868.000009305, 2216507962, 153.195 1670443869.000009305, 2216507961, 151.898 1670443870.000009305, 2216507961, 153.239 1670443871.000009305, 2216507960, 151.828 1670443872.000009305, 2216507960, 153.369 1670443873.000009305, 2216507959, 151.690 1670443874.000009305, 2216507959, 153.329 1670443875.000009305, 2216507958, 151.496 1670443876.000009305, 2216507958, 153.392 1670443877.000009305, 2216507957, 151.522 1670443878.000009305, 2216507957, 153.387 1670443879.000009305, 2216507956, 151.507 1670443880.000009305, 2216507956, 153.378 1670443881.000009305, 2216507955, 151.259 1670443882.000009305, 2216507955, 153.297 1670443883.000009305, 2216507954, 150.812 1670443884.000009305, 2216507954, 153.239 1670443885.000009305, 2216507953, 150.681 1670443886.000009305, 2216507953, 153.306 1670443887.000009305, 2216507952, 150.494 1670443888.000009305, 2216507952, 153.327 1670443889.000009305, 2216507951, 150.149 1670443890.000009305, 2216507951, 153.323 1670443891.000009305, 2216507950, 150.337 1670443892.000009305, 2216507950, 153.296 1670443893.000009305, 2216507949, 150.013 1670443894.000009305, 2216507949, 153.340 1670443895.000009305, 2216507948, 149.953 1670443896.000009305, 2216507948, 153.301 1670443897.000009305, 2216507947, 149.456 1670443898.000009305, 2216507947, 153.138 1670443899.000009305, 2216507946, 149.431 1670443900.000009305, 2216507946, 153.255 1670443901.000009305, 2216507945, 149.395 1670443902.000009305, 2216507945, 153.117 1670443903.000009305, 2216507945, 149.831 1670443904.000009305, 2216507944, 153.113 1670443905.000009305, 2216507944, 149.939 1670443906.000009305, 2216507943, 152.955 1670443907.000009305, 2216507943, 149.910 1670443908.000009305, 2216507942, 152.980 1670443909.000009305, 2216507942, 149.931 1670443910.000009305, 2216507941, 153.081 1670443911.000009305, 2216507941, 150.001 1670443912.000009305, 2216507940, 153.023 1670443913.000009305, 2216507940, 150.119 1670443914.000009305, 2216507939, 152.943 1670443915.000009305, 2216507939, 150.101 1670443916.000009305, 2216507938, 152.854 1670443917.000009305, 2216507938, 150.308 1670443918.000009305, 2216507937, 152.809 1670443919.000009305, 2216507937, 150.423 1670443920.000009305, 2216507936, 152.747 1670443921.000009305, 2216507936, 150.548 1670443922.000009305, 2216507935, 152.694 1670443923.000009305, 2216507935, 150.747 1670443924.000009305, 2216507934, 152.566 1670443925.000009305, 2216507934, 150.602 1670443926.000009305, 2216507933, 152.519 1670443927.000009305, 2216507933, 150.695 1670443928.000009305, 2216507932, 152.444 1670443929.000009305, 2216507932, 150.643 1670443930.000009305, 2216507931, 152.347 1670443931.000009305, 2216507931, 150.420 1670443932.000009305, 2216507930, 152.265 1670443933.000009305, 2216507930, 150.645 1670443934.000009305, 2216507929, 152.304 1670443935.000009305, 2216507929, 150.821 1670443936.000009305, 2216507928, 152.228 1670443937.000009305, 2216507928, 150.915 1670443938.000009305, 2216507927, 151.850 1670443939.000009305, 2216507927, 150.735 1670443940.000009305, 2216507926, 152.048 1670443941.000009305, 2216507926, 150.780 1670443942.000009305, 2216507925, 151.916 1670443943.000009305, 2216507925, 150.680 1670443944.000009305, 2216507924, 151.819 1670443945.000009305, 2216507924, 150.684 1670443946.000009305, 2216507923, 151.517 1670443947.000009305, 2216507923, 150.901 1670443948.000009305, 2216507922, 151.583 1670443949.000009305, 2216507922, 150.737 1670443950.000009305, 2216507921, 151.357 1670443951.000009305, 2216507921, 150.700 1670443952.000009305, 2216507920, 151.527 1670443953.000009305, 2216507920, 150.568 1670443954.000009305, 2216507919, 151.215 1670443955.000009305, 2216507919, 150.754 1670443956.000009305, 2216507918, 151.215 1670443957.000009305, 2216507918, 150.675 1670443958.000009305, 2216507917, 151.075 1670443959.000009305, 2216507917, 150.807 1670443960.000009305, 2216507916, 150.957 1670443961.000009305, 2216507916, 150.636 1670443962.000009305, 2216507915, 150.801 1670443963.000009305, 2216507915, 150.635 1670443964.000009305, 2216507914, 150.764 1670443965.000009305, 2216507914, 150.768 1670443966.000009305, 2216507913, 150.453 1670443967.000009305, 2216507913, 150.556 1670443968.000009305, 2216507912, 150.588 1670443969.000009305, 2216507912, 150.544 1670443970.000009305, 2216507911, 150.414 1670443971.000009305, 2216507911, 150.462 1670443972.000009305, 2216507910, 150.200 1670443973.000009305, 2216507910, 150.432 1670443974.000009305, 2216507909, 150.257 1670443975.000009305, 2216507909, 150.417 1670443976.000009305, 2216507908, 149.986 1670443977.000009305, 2216507908, 150.308 1670443978.000009305, 2216507907, 149.891 1670443979.000009305, 2216507907, 150.135 1670443980.000009305, 2216507906, 149.713 1670443981.000009305, 2216507906, 150.365 1670443982.000009305, 2216507905, 149.804 1670443983.000009305, 2216507905, 150.516 1670443984.000009305, 2216507904, 149.594 1670443985.000009305, 2216507904, 150.406 1670443986.000009305, 2216507903, 149.656 1670443987.000009305, 2216507903, 150.278 1670443988.000009305, 2216507902, 149.334 1670443989.000009305, 2216507902, 150.156 1670443990.000009305, 2216507901, 149.584 1670443991.000009305, 2216507901, 150.122 1670443992.000009305, 2216507900, 149.384 1670443993.000009305, 2216507900, 150.079 1670443994.000009305, 2216507899, 149.455 1670443995.000009305, 2216507899, 150.040 1670443996.000009305, 2216507898, 149.338 1670443997.000009305, 2216507898, 150.052 1670443998.000009305, 2216507897, 149.287 1670443999.000009305, 2216507897, 149.971 1670444000.000009305, 2216507896, 149.040 1670444001.000009305, 2216507896, 149.956 1670444002.000009305, 2216507895, 149.048 1670444003.000009305, 2216507895, 149.947 1670444004.000009305, 2216507894, 148.926 1670444005.000009305, 2216507894, 150.058 1670444006.000009305, 2216507893, 149.024 1670444007.000009305, 2216507893, 150.059 1670444008.000009305, 2216507892, 148.916 1670444009.000009305, 2216507892, 149.852 1670444010.000009305, 2216507891, 148.659 1670444011.000009305, 2216507891, 149.752 1670444012.000009305, 2216507890, 148.796 1670444013.000009305, 2216507890, 149.980 1670444014.000009305, 2216507889, 148.870 1670444015.000009305, 2216507889, 149.717 1670444016.000009305, 2216507888, 148.803 1670444017.000009305, 2216507888, 149.731 1670444018.000009305, 2216507887, 148.711 1670444019.000009305, 2216507887, 149.864 1670444020.000009305, 2216507886, 148.414 1670444021.000009305, 2216507886, 149.827 1670444022.000009305, 2216507885, 148.596 1670444023.000009305, 2216507885, 149.680 1670444024.000009305, 2216507884, 148.674 1670444025.000009305, 2216507884, 149.893 1670444026.000009305, 2216507883, 148.702 1670444027.000009305, 2216507883, 149.768 1670444028.000009305, 2216507882, 148.634 1670444029.000009305, 2216507882, 149.797 1670444030.000009305, 2216507881, 148.655 1670444031.000009305, 2216507881, 149.782 1670444032.000009305, 2216507880, 148.547 1670444033.000009305, 2216507880, 149.580 1670444034.000009305, 2216507879, 148.525 1670444035.000009305, 2216507879, 149.654 1670444036.000009305, 2216507878, 148.564 1670444037.000009305, 2216507878, 149.784 1670444038.000009305, 2216507877, 148.604 1670444039.000009305, 2216507877, 149.773 1670444040.000009305, 2216507876, 148.515 1670444041.000009305, 2216507876, 149.744 1670444042.000009305, 2216507875, 148.564 1670444043.000009305, 2216507875, 149.803 1670444044.000009305, 2216507874, 148.723 1670444045.000009305, 2216507874, 149.913 1670444046.000009305, 2216507873, 148.671 1670444047.000009305, 2216507873, 149.789 1670444048.000009305, 2216507872, 148.790 1670444049.000009305, 2216507872, 149.732 1670444050.000009305, 2216507871, 148.974 1670444051.000009305, 2216507871, 149.756 1670444052.000009305, 2216507870, 148.769 1670444053.000009305, 2216507870, 149.897 1670444054.000009305, 2216507869, 148.744 1670444055.000009305, 2216507869, 149.828 1670444056.000009305, 2216507868, 148.808 1670444057.000009305, 2216507868, 149.923 1670444058.000009305, 2216507867, 148.760 1670444059.000009305, 2216507867, 149.978 1670444060.000009305, 2216507866, 148.894 1670444061.000009305, 2216507866, 150.005 1670444062.000009305, 2216507865, 149.176 1670444063.000009305, 2216507865, 149.972 1670444064.000009305, 2216507864, 149.086 1670444065.000009305, 2216507864, 150.139 1670444066.000009305, 2216507863, 149.135 1670444067.000009305, 2216507863, 150.030 1670444068.000009305, 2216507862, 149.178 1670444069.000009305, 2216507862, 149.978 1670444070.000009305, 2216507861, 149.418 1670444071.000009305, 2216507861, 149.847 1670444072.000009305, 2216507860, 149.347 1670444073.000009305, 2216507860, 150.145 1670444074.000009305, 2216507859, 149.441 1670444075.000009305, 2216507859, 150.032 1670444076.000009305, 2216507858, 149.564 1670444077.000009305, 2216507858, 150.249 1670444078.000009305, 2216507857, 149.722 1670444079.000009305, 2216507857, 150.205 1670444080.000009305, 2216507856, 149.606 1670444081.000009305, 2216507856, 150.220 1670444082.000009305, 2216507855, 149.736 1670444083.000009305, 2216507855, 150.329 1670444084.000009305, 2216507854, 149.909 1670444085.000009305, 2216507854, 150.381 1670444086.000009305, 2216507853, 150.060 1670444087.000009305, 2216507853, 150.396 1670444088.000009305, 2216507852, 150.118 1670444089.000009305, 2216507852, 150.389 1670444090.000009305, 2216507851, 150.136 1670444091.000009305, 2216507851, 150.398 1670444092.000009305, 2216507850, 150.290 1670444093.000009305, 2216507850, 150.483 1670444094.000009305, 2216507849, 150.539 1670444095.000009305, 2216507849, 150.468 1670444096.000009305, 2216507848, 150.271 1670444097.000009305, 2216507848, 150.462 1670444098.000009305, 2216507847, 150.648 1670444099.000009305, 2216507847, 150.607 1670444100.000009305, 2216507846, 150.609 1670444101.000009305, 2216507846, 150.577 1670444102.000009305, 2216507845, 150.702 1670444103.000009305, 2216507845, 150.641 1670444104.000009305, 2216507844, 150.847 1670444105.000009305, 2216507844, 150.739 1670444106.000009305, 2216507843, 150.905 1670444107.000009305, 2216507843, 150.441 1670444108.000009305, 2216507842, 151.068 1670444109.000009305, 2216507842, 150.684 1670444110.000009305, 2216507841, 151.395 1670444111.000009305, 2216507841, 150.704 1670444112.000009305, 2216507840, 151.234 1670444113.000009305, 2216507840, 150.423 1670444114.000009305, 2216507839, 151.260 1670444115.000009305, 2216507839, 150.732 1670444116.000009305, 2216507838, 151.452 1670444117.000009305, 2216507838, 150.646 1670444118.000009305, 2216507837, 151.485 1670444119.000009305, 2216507837, 150.622 1670444120.000009305, 2216507836, 151.474 1670444121.000009305, 2216507836, 150.806 1670444122.000009305, 2216507835, 151.687 1670444123.000009305, 2216507835, 150.600 1670444124.000009305, 2216507834, 151.729 1670444125.000009305, 2216507834, 150.814 1670444126.000009305, 2216507833, 151.930 1670444127.000009305, 2216507833, 150.789 1670444128.000009305, 2216507832, 151.860 1670444129.000009305, 2216507832, 150.614 1670444130.000009305, 2216507831, 152.087 1670444131.000009305, 2216507831, 150.521 1670444132.000009305, 2216507830, 152.200 1670444133.000009305, 2216507830, 150.602 1670444134.000009305, 2216507829, 152.290 1670444135.000009305, 2216507829, 150.618 1670444136.000009305, 2216507828, 152.466 1670444137.000009305, 2216507828, 150.543 1670444138.000009305, 2216507827, 152.526 1670444139.000009305, 2216507827, 150.527 1670444140.000009305, 2216507826, 152.560 1670444141.000009305, 2216507826, 150.659 1670444142.000009305, 2216507825, 152.634 1670444143.000009305, 2216507825, 150.415 1670444144.000009305, 2216507824, 152.730 1670444145.000009305, 2216507824, 150.357 1670444146.000009305, 2216507823, 152.833 1670444147.000009305, 2216507823, 150.373 1670444148.000009305, 2216507822, 153.026 1670444149.000009305, 2216507822, 150.157 1670444150.000009305, 2216507821, 152.953 1670444151.000009305, 2216507821, 150.115 1670444152.000009305, 2216507820, 153.145 1670444153.000009305, 2216507820, 150.239 1670444154.000009305, 2216507819, 153.105 1670444155.000009305, 2216507819, 150.270 1670444156.000009305, 2216507818, 153.261 1670444157.000009305, 2216507818, 150.257 1670444158.000009305, 2216507817, 153.291 1670444159.000009305, 2216507817, 150.158 1670444160.000009305, 2216507816, 153.340 1670444161.000009305, 2216507816, 150.002 1670444162.000009305, 2216507815, 153.418 1670444163.000009305, 2216507815, 149.955 1670444164.000009305, 2216507814, 153.549 1670444165.000009305, 2216507814, 150.062 1670444166.000009305, 2216507813, 153.634 1670444167.000009305, 2216507812, 149.774 1670444168.000009305, 2216507812, 153.669 1670444169.000009305, 2216507811, 150.359 1670444170.000009305, 2216507811, 153.831 1670444171.000009305, 2216507810, 150.283 1670444172.000009305, 2216507810, 153.762 1670444173.000009305, 2216507809, 150.345 1670444174.000009305, 2216507809, 153.716 1670444175.000009305, 2216507808, 150.146 1670444176.000009305, 2216507808, 153.717 1670444177.000009305, 2216507807, 150.726 1670444178.000009305, 2216507807, 153.709 1670444179.000009305, 2216507806, 150.836 1670444180.000009305, 2216507806, 153.885 1670444181.000009305, 2216507805, 151.185 1670444182.000009305, 2216507805, 153.885 1670444183.000009305, 2216507804, 151.451 1670444184.000009305, 2216507804, 153.929 1670444185.000009305, 2216507803, 151.587 1670444186.000009305, 2216507803, 153.920 1670444187.000009305, 2216507802, 151.814 1670444188.000009305, 2216507802, 153.949 1670444189.000009305, 2216507801, 151.946 1670444190.000009305, 2216507801, 153.918 1670444191.000009305, 2216507800, 152.087 1670444192.000009305, 2216507800, 153.955 1670444193.000009305, 2216507799, 152.573 1670444194.000009305, 2216507799, 154.114 1670444195.000009305, 2216507798, 152.762 1670444196.000009305, 2216507798, 154.044 1670444197.000009305, 2216507797, 152.786 1670444198.000009305, 2216507797, 154.106 1670444199.000009305, 2216507796, 153.019 1670444200.000009305, 2216507796, 154.028 1670444201.000009305, 2216507795, 153.150 1670444202.000009305, 2216507795, 153.918 1670444203.000009305, 2216507794, 153.317 1670444204.000009305, 2216507794, 153.943 1670444205.000009305, 2216507793, 153.491 1670444206.000009305, 2216507793, 153.772 1670444207.000009305, 2216507792, 153.660 1670444208.000009305, 2216507792, 153.757 1670444209.000009305, 2216507791, 153.776 1670444210.000009305, 2216507791, 153.674 1670444211.000009305, 2216507790, 153.817 1670444212.000009305, 2216507790, 153.750 1670444213.000009305, 2216507789, 153.931 1670444214.000009305, 2216507789, 153.576 1670444215.000009305, 2216507788, 154.053 1670444216.000009305, 2216507788, 153.409 1670444217.000009305, 2216507787, 154.091 1670444218.000009305, 2216507787, 153.513 1670444219.000009305, 2216507786, 154.114 1670444220.000009305, 2216507786, 153.062 1670444221.000009305, 2216507785, 154.036 1670444222.000009305, 2216507785, 152.756 1670444223.000009305, 2216507784, 153.878 1670444224.000009305, 2216507784, 152.192 1670444225.000009305, 2216507783, 153.582 1670444226.000009305, 2216507783, 151.602 1670444227.000009305, 2216507782, 153.009 1670444228.000009305, 2216507782, 150.965 1670444229.000009305, 2216507781, 152.466 1670444230.000009305, 2216507781, 150.159 1670444231.000009305, 2216507780, 151.962 1670444232.000009305, 2216507780, 149.673 1670444233.000009305, 2216507779, 151.610 1670444234.000009305, 2216507779, 149.066 1670444235.000009305, 2216507778, 151.251 1670444236.000009305, 2216507778, 148.276 1670444237.000009305, 2216507777, 150.694 1670444238.000009305, 2216507777, 147.304 1670444239.000009305, 2216507776, 150.120 1670444240.000009305, 2216507776, 146.370 1670444241.000009305, 2216507775, 149.662 1670444242.000009305, 2216507775, 145.620 1670444243.000009305, 2216507774, 148.893 1670444244.000009305, 2216507774, 144.929 1670444245.000009305, 2216507773, 148.104 1670444246.000009305, 2216507772, 144.113 1670444247.000009305, 2216507772, 147.526 1670444248.000009305, 2216507771, 143.577 1670444249.000009305, 2216507771, 146.858 1670444250.000009305, 2216507770, 143.185 1670444251.000009305, 2216507770, 145.978 1670444252.000009305, 2216507769, 142.619 1670444253.000009305, 2216507769, 145.140 1670444254.000009305, 2216507768, 141.986 1670444255.000009305, 2216507768, 144.268 1670444256.000009305, 2216507767, 141.723 1670444257.000009305, 2216507767, 143.327 1670444258.000009305, 2216507766, 140.982 1670444259.000009305, 2216507766, 142.700 1670444260.000009305, 2216507765, 140.238 1670444261.000009305, 2216507765, 141.575 1670444262.000009305, 2216507764, 139.357 1670444263.000009305, 2216507764, 140.514 1670444264.000009305, 2216507763, 139.006 1670444265.000009305, 2216507763, 139.467 1670444266.000009305, 2216507762, 138.096 1670444267.000009305, 2216507762, 138.533 1670444268.000009305, 2216507761, 137.311 1670444269.000009305, 2216507761, 137.465 1670444270.000009305, 2216507760, 136.368 1670444271.000009305, 2216507760, 136.357 1670444272.000009305, 2216507759, 135.827 1670444273.000009305, 2216507759, 135.281 1670444274.000009305, 2216507758, 134.771 1670444275.000009305, 2216507758, 134.167 1670444276.000009305, 2216507757, 133.884 1670444277.000009305, 2216507757, 133.108 1670444278.000009305, 2216507756, 132.708 1670444279.000009305, 2216507756, 132.096 1670444280.000009305, 2216507755, 131.917 1670444281.000009305, 2216507755, 130.481 1670444282.000009305, 2216507754, 131.205 1670444283.000009305, 2216507754, 129.487 1670444284.000009305, 2216507753, 129.786 1670444285.000009305, 2216507753, 128.484 1670444286.000009305, 2216507752, 129.334 1670444287.000009305, 2216507752, 126.821 1670444288.000009305, 2216507751, 128.103 1670444289.000009305, 2216507751, 125.998 1670444290.000009305, 2216507750, 127.320 1670444291.000009305, 2216507750, 124.366 1670444292.000009305, 2216507749, 125.579 1670444293.000009305, 2216507749, 119.798 1670444294.000009305, 2216507748, 120.834 1670444295.000009305, 2216507748, 118.030 1670444296.000009305, 2216507747, 119.259 1670444297.000009305, 2216507747, 115.330 1670444298.000009305, 2216507746, 118.674 1670444299.000009305, 2216507746, 115.732 1670444300.000009305, 2216507745, 116.367 1670444301.000009305, 2216507745, 116.135 1670444302.000009305, 2216507744, 116.576 1670444303.000009305, 2216507744, 111.146 1670444304.000009305, 2216507743, 115.310 1670444305.000009305, 2216507743, 113.069 1670444306.000009305, 2216507742, 114.771 1670444307.000009305, 2216468685, 111.162 1670444308.000009305, 2216507741, 113.353 1670444309.000009305, 2216507740, 111.635 1670444310.000009305, 2216507740, 112.202 1670444311.000009305, 2216495765, 110.153 1670444312.000009305, 2216507739, 111.707 1670444313.000009305, 2216589624, 109.573 1670444314.000009305, 2216419130, 110.689 1670444315.000009305, 2216508572, 109.741 1670444316.000009305, 2216547097, 109.381 1670444317.000009305, 2216482279, 110.855 1670444318.000009305, 2216507736, 109.754 1670444319.000009305, 2216518677, 109.607 1670444320.000009305, 2216476712, 109.490 1670444321.000009305, 2216513782, 109.543 1670444322.000009305, 2216535510, 109.761 1670444323.000009305, 2216561452, 109.927 1670444324.000009305, 2216427214, 109.188 1670444325.000009305, 2216585929, 110.149 1670444326.000009305, 2216545536, 110.337 1670444327.000009305, 2216429658, 108.785 1670444328.000009305, 2216430764, 109.704 1670444329.000009305, 2216409813, 110.149 1670444330.000009305, 2216510032, 109.352 1670444331.000009305, 2216456304, 108.957 1670444332.000009305, 2216539799, 109.086 1670444333.000009305, 2216400931, 109.141 1670444334.000009305, 2216464507, 109.241 1670444335.000009305, 2216585094, 108.947 1670444336.000009305, 2216493106, 108.358 1670444337.000009305, 2216490849, 109.651 1670444338.000009305, 2216472060, 109.254 1670444339.000009305, 2216519237, 108.923 1670444340.000009305, 2216564536, 109.339 1670444341.000009305, 2216514893, 110.169 1670444342.000009305, 2216428303, 108.580 1670444343.000009305, 2216526025, 109.259 1670444344.000009305, 2216496437, 109.172 1670444345.000009305, 2216449835, 108.892 1670444346.000009305, 2216512445, 109.583 1670444347.000009305, 2216507398, 109.118 1670444348.000009305, 2216492871, 109.065 1670444349.000009305, 2216456296, 109.454 1670444350.000009305, 2216427804, 108.555 1670444351.000009305, 2216550473, 108.217 1670444352.000009305, 2216452789, 108.668 1670444353.000009305, 2216560603, 108.814 1670444354.000009305, 2216446694, 108.616 1670444355.000009305, 2216551587, 109.148 1670444356.000009305, 2216455735, 108.293 1670444357.000009305, 2216539975, 108.208 1670444358.000009305, 2216448267, 108.314 1670444359.000009305, 2216573153, 109.214 1670444360.000009305, 2216567664, 108.782 1670444361.000009305, 2216504422, 108.894 1670444362.000009305, 2216598962, 108.724 1670444363.000009305, 2216530797, 108.551 1670444364.000009305, 2216517365, 108.661 1670444365.000009305, 2216464358, 108.452 1670444366.000009305, 2216555805, 108.137 1670444367.000009305, 2216479874, 108.988 1670444368.000009305, 2216444506, 108.254 1670444369.000009305, 2216530715, 108.739 1670444370.000009305, 2216574763, 108.789 1670444371.000009305, 2216564164, 108.104 1670444372.000009305, 2216420993, 108.604 1670444373.000009305, 2216503625, 108.134 1670444374.000009305, 2216403758, 107.687 1670444375.000009305, 2216524589, 108.574 1670444376.000009305, 2216476978, 107.905 1670444377.000009305, 2216581349, 109.311 1670444378.000009305, 2216471447, 108.559 1670444379.000009305, 2216422711, 108.243 1670444380.000009305, 2216460461, 108.715 1670444381.000009305, 2216550838, 108.234 1670444382.000009305, 2216464415, 108.746 1670444383.000009305, 2216510723, 108.748 1670444384.000009305, 2216534556, 107.822 1670444385.000009305, 2216552717, 108.180 1670444386.000009305, 2216449148, 107.572 1670444387.000009305, 2216457909, 108.247 1670444388.000009305, 2216477390, 108.815 1670444389.000009305, 2216554593, 108.773 1670444390.000009305, 2216547240, 108.681 1670444391.000009305, 2216484644, 108.065 1670444392.000009305, 2216533193, 108.532 1670444393.000009305, 2216430446, 107.916 1670444394.000009305, 2216441870, 108.322 1670444395.000009305, 2216560811, 108.466 1670444396.000009305, 2216518117, 108.469 1670444397.000009305, 2216542824, 107.952 1670444398.000009305, 2216489055, 108.343 1670444399.000009305, 2216564438, 108.068 1670444400.000009305, 2216543853, 107.926 1670444401.000009305, 2216474490, 108.002 1670444402.000009305, 2216501251, 109.192 1670444403.000009305, 2216596095, 108.173 1670444404.000009305, 2216430683, 107.621 1670444405.000009305, 2216590988, 109.401 1670444406.000009305, 2216587146, 108.612 1670444407.000009305, 2216491373, 108.651 1670444408.000009305, 2216594357, 107.920 1670444409.000009305, 2216536109, 108.672 1670444410.000009305, 2216523735, 108.253 1670444411.000009305, 2216562404, 108.179 1670444412.000009305, 2216534285, 107.891 1670444413.000009305, 2216538094, 108.398 1670444414.000009305, 2216474474, 107.924 1670444415.000009305, 2216577726, 108.008 1670444416.000009305, 2216401294, 109.012 1670444417.000009305, 2216515993, 108.096 1670444418.000009305, 2216445391, 107.960 1670444419.000009305, 2216451404, 108.782 1670444420.000009305, 2216434695, 107.895 1670444421.000009305, 2216573352, 109.068 1670444422.000009305, 2216490898, 108.376 1670444423.000009305, 2216477828, 108.465 1670444424.000009305, 2216460044, 107.917 1670444425.000009305, 2216547623, 108.572 1670444426.000009305, 2216479722, 108.335 1670444427.000009305, 2216421018, 108.533 1670444428.000009305, 2216507572, 107.789 1670444429.000009305, 2216533592, 108.103 1670444430.000009305, 2216419361, 107.944 1670444431.000009305, 2216496059, 108.307 1670444432.000009305, 2216443581, 108.706 1670444433.000009305, 2216537151, 107.552 1670444434.000009305, 2216556257, 107.755 1670444435.000009305, 2216415604, 108.038 1670444436.000009305, 2216451201, 108.609 1670444437.000009305, 2216414534, 108.101 1670444438.000009305, 2216522614, 108.231 1670444439.000009305, 2216485134, 108.244 1670444440.000009305, 2216468406, 107.945 1670444441.000009305, 2216450403, 107.993 1670444442.000009305, 2216523304, 107.464 1670444443.000009305, 2216529360, 108.052 1670444444.000009305, 2216460344, 108.023 1670444445.000009305, 2216557039, 108.138 1670444446.000009305, 2216489966, 108.320 1670444447.000009305, 2216526255, 108.499 1670444448.000009305, 2216457070, 108.254 1670444449.000009305, 2216598238, 108.003 1670444450.000009305, 2216460824, 107.909 1670444451.000009305, 2216452060, 107.958 1670444452.000009305, 2216502001, 108.376 1670444453.000009305, 2216403748, 107.763 1670444454.000009305, 2216597746, 108.347 1670444455.000009305, 2216560742, 108.342 1670444456.000009305, 2216527639, 108.071 1670444457.000009305, 2216518309, 108.640 1670444458.000009305, 2216550705, 108.081 1670444459.000009305, 2216477894, 108.738 1670444460.000009305, 2216419094, 108.459 1670444461.000009305, 2216439887, 109.023 1670444462.000009305, 2216548823, 108.569 1670444463.000009305, 2216523495, 108.661 1670444464.000009305, 2216432900, 108.680 1670444465.000009305, 2216518391, 108.040 1670444466.000009305, 2216547354, 108.685 1670444467.000009305, 2216540466, 107.839 1670444468.000009305, 2216494153, 108.433 1670444469.000009305, 2216532702, 108.347 1670444470.000009305, 2216552118, 108.827 1670444471.000009305, 2216554180, 108.194 1670444472.000009305, 2216442690, 108.295 1670444473.000009305, 2216502881, 108.084 1670444474.000009305, 2216425501, 108.204 1670444475.000009305, 2216419357, 107.511 1670444476.000009305, 2216499650, 108.381 1670444477.000009305, 2216555647, 108.001 1670444478.000009305, 2216530351, 108.016 1670444479.000009305, 2216533685, 108.254 1670444480.000009305, 2216411747, 108.665 1670444481.000009305, 2216552826, 109.124 1670444482.000009305, 2216481401, 108.385 1670444483.000009305, 2216480784, 107.716 1670444484.000009305, 2216553031, 109.058 1670444485.000009305, 2216424143, 107.950 1670444486.000009305, 2216564980, 107.570 1670444487.000009305, 2216564880, 108.245 1670444488.000009305, 2216596778, 107.983 1670444489.000009305, 2216499487, 108.325 1670444490.000009305, 2216476218, 107.887 1670444491.000009305, 2216575638, 108.107 1670444492.000009305, 2216564192, 107.944 1670444493.000009305, 2216510303, 108.266 1670444494.000009305, 2216572348, 108.338 1670444495.000009305, 2216580052, 107.980 1670444496.000009305, 2216405591, 108.002 1670444497.000009305, 2216494760, 108.547 1670444498.000009305, 2216584764, 108.826 1670444499.000009305, 2216588264, 108.757 1670444500.000009305, 2216520561, 108.331 1670444501.000009305, 2216583769, 108.494 1670444502.000009305, 2216436007, 108.386 1670444503.000009305, 2216576670, 109.042 1670444504.000009305, 2216456344, 108.044 1670444505.000009305, 2216531715, 108.977 1670444506.000009305, 2216464445, 108.704 1670444507.000009305, 2216420601, 107.886 1670444508.000009305, 2216426844, 107.957 1670444509.000009305, 2216447598, 108.663 1670444510.000009305, 2216504535, 108.038 1670444511.000009305, 2216408167, 108.254 1670444512.000009305, 2216498307, 107.599 1670444513.000009305, 2216521189, 107.898 1670444514.000009305, 2216569721, 107.883 1670444515.000009305, 2216576870, 108.793 1670444516.000009305, 2216498482, 108.268 1670444517.000009305, 2216455493, 108.396 1670444518.000009305, 2216432792, 108.131 1670444519.000009305, 2216577671, 108.262 1670444520.000009305, 2216587391, 108.130 1670444521.000009305, 2216515799, 108.084 1670444522.000009305, 2216531456, 108.204 1670444523.000009305, 2216430819, 108.691 1670444524.000009305, 2216445769, 108.255 1670444525.000009305, 2216479630, 108.098 1670444526.000009305, 2216452684, 108.527 1670444527.000009305, 2216468196, 108.127 1670444528.000009305, 2216580609, 108.165 1670444529.000009305, 2216482837, 108.439 1670444530.000009305, 2216533263, 108.280 1670444531.000009305, 2216514809, 108.267 1670444532.000009305, 2216575317, 107.541 1670444533.000009305, 2216463751, 108.132 1670444534.000009305, 2216574198, 107.754 1670444535.000009305, 2216556698, 107.781 1670444536.000009305, 2216468365, 107.891 1670444537.000009305, 2216452452, 108.291 1670444538.000009305, 2216587149, 108.668 1670444539.000009305, 2216495940, 108.193 1670444540.000009305, 2216506653, 107.917 1670444541.000009305, 2216472631, 107.901 1670444542.000009305, 2216415671, 108.512 1670444543.000009305, 2216489094, 108.268 1670444544.000009305, 2216438628, 108.248 1670444545.000009305, 2216573650, 107.672 1670444546.000009305, 2216460120, 108.181 1670444547.000009305, 2216418233, 108.333 1670444548.000009305, 2216454400, 107.897 1670444549.000009305, 2216457464, 109.278 1670444550.000009305, 2216481841, 108.500 1670444551.000009305, 2216508382, 108.630 1670444552.000009305, 2216553510, 108.952 1670444553.000009305, 2216473475, 107.965 1670444554.000009305, 2216529370, 108.846 1670444555.000009305, 2216504274, 108.393 1670444556.000009305, 2216415308, 107.874 1670444557.000009305, 2216407219, 108.787 1670444558.000009305, 2216553402, 108.247 1670444559.000009305, 2216509534, 108.523 1670444560.000009305, 2216581017, 108.374 1670444561.000009305, 2216427007, 108.279 1670444562.000009305, 2216445744, 108.092 1670444563.000009305, 2216442662, 108.211 1670444564.000009305, 2216557433, 108.487 1670444565.000009305, 2216438383, 107.489 1670444566.000009305, 2216474706, 109.056 1670444567.000009305, 2216408872, 108.130 1670444568.000009305, 2216584118, 108.712 1670444569.000009305, 2216430582, 108.282 1670444570.000009305, 2216462019, 108.257 1670444571.000009305, 2216441013, 108.302 1670444572.000009305, 2216427150, 107.684 1670444573.000009305, 2216445384, 107.918 1670444574.000009305, 2216415138, 108.011 1670444575.000009305, 2216538104, 108.140 1670444576.000009305, 2216566208, 107.516 1670444577.000009305, 2216562914, 108.225 1670444578.000009305, 2216525257, 108.043 1670444579.000009305, 2216585228, 108.024 1670444580.000009305, 2216562487, 108.397 1670444581.000009305, 2216512169, 108.428 1670444582.000009305, 2216443237, 108.610 1670444583.000009305, 2216461587, 108.774 1670444584.000009305, 2216478190, 108.363 1670444585.000009305, 2216595222, 109.651 1670444586.000009305, 2216454866, 107.633 1670444587.000009305, 2216551173, 107.983 1670444588.000009305, 2216433183, 107.996 1670444589.000009305, 2216511949, 108.018 1670444590.000009305, 2216420358, 108.049 1670444591.000009305, 2216548883, 109.447 1670444592.000009305, 2216598749, 108.566 1670444593.000009305, 2216559183, 108.400 1670444594.000009305, 2216531488, 107.749 1670444595.000009305, 2216528768, 107.688 1670444596.000009305, 2216432779, 108.935 1670444597.000009305, 2216576164, 109.379 1670444598.000009305, 2216496558, 109.539 1670444599.000009305, 2216409723, 107.780 1670444600.000009305, 2216409425, 108.378 1670444601.000009305, 2216543672, 108.316 1670444602.000009305, 2216430139, 107.639 1670444603.000009305, 2216591867, 108.498 1670444604.000009305, 2216462237, 108.290 1670444605.000009305, 2216450286, 108.439 1670444606.000009305, 2216587662, 108.436 1670444607.000009305, 2216534451, 107.786 1670444608.000009305, 2216448189, 108.383 1670444609.000009305, 2216506251, 107.903 1670444610.000009305, 2216483360, 108.366 1670444611.000009305, 2216426745, 108.836 1670444612.000009305, 2216478368, 108.127 1670444613.000009305, 2216440725, 107.947 1670444614.000009305, 2216548487, 108.792 1670444615.000009305, 2216563923, 108.376 1670444616.000009305, 2216457048, 108.022 1670444617.000009305, 2216484442, 107.758 1670444618.000009305, 2216533187, 108.103 1670444619.000009305, 2216549026, 108.483 1670444620.000009305, 2216553399, 107.717 1670444621.000009305, 2216465603, 107.600 1670444622.000009305, 2216410737, 108.006 1670444623.000009305, 2216518781, 107.963 1670444624.000009305, 2216413419, 107.829 1670444625.000009305, 2216488872, 108.653 1670444626.000009305, 2216545403, 108.062 1670444627.000009305, 2216576349, 107.740 1670444628.000009305, 2216427315, 107.953 1670444629.000009305, 2216515757, 108.392 1670444630.000009305, 2216478871, 107.840 1670444631.000009305, 2216455921, 107.423 1670444632.000009305, 2216494412, 108.384 1670444633.000009305, 2216542470, 108.332 1670444634.000009305, 2216448028, 108.310 1670444635.000009305, 2216545689, 108.069 1670444636.000009305, 2216521779, 107.902 1670444637.000009305, 2216551878, 107.497 1670444638.000009305, 2216409544, 108.154 1670444639.000009305, 2216429952, 108.348 1670444640.000009305, 2216454249, 107.582 1670444641.000009305, 2216582008, 107.946 1670444642.000009305, 2216550691, 108.083 1670444643.000009305, 2216482631, 108.236 1670444644.000009305, 2216446874, 108.754 1670444645.000009305, 2216402809, 107.942 1670444646.000009305, 2216568258, 108.245 1670444647.000009305, 2216514254, 108.346 1670444648.000009305, 2216578302, 107.978 1670444649.000009305, 2216496588, 108.266 1670444650.000009305, 2216546548, 108.096 1670444651.000009305, 2216429663, 108.413 1670444652.000009305, 2216548268, 108.782 1670444653.000009305, 2216467940, 108.890 1670444654.000009305, 2216430280, 108.072 1670444655.000009305, 2216406204, 107.970 1670444656.000009305, 2216541495, 108.386 1670444657.000009305, 2216539092, 108.227 1670444658.000009305, 2216473230, 109.250 1670444659.000009305, 2216555997, 108.840 1670444660.000009305, 2216420109, 108.624 1670444661.000009305, 2216458046, 108.597 1670444662.000009305, 2216552779, 108.733 1670444663.000009305, 2216549874, 108.318 1670444664.000009305, 2216419484, 107.529 1670444665.000009305, 2216488862, 109.278 1670444666.000009305, 2216439823, 108.475 1670444667.000009305, 2216527616, 108.503 1670444668.000009305, 2216540602, 107.630 1670444669.000009305, 2216572784, 108.198 1670444670.000009305, 2216408327, 107.777 1670444671.000009305, 2216537418, 108.449 1670444672.000009305, 2216430000, 107.999 1670444673.000009305, 2216496053, 108.447 1670444674.000009305, 2216432174, 108.429 1670444675.000009305, 2216559169, 107.619 1670444676.000009305, 2216550525, 107.890 1670444677.000009305, 2216536633, 108.209 1670444678.000009305, 2216404776, 107.772 1670444679.000009305, 2216598103, 108.058 1670444680.000009305, 2216413865, 108.089 1670444681.000009305, 2216417989, 107.178 1670444682.000009305, 2216407717, 108.093 1670444683.000009305, 2216511562, 107.982 1670444684.000009305, 2216581958, 107.997 1670444685.000009305, 2216543108, 107.701 1670444686.000009305, 2216558083, 108.221 1670444687.000009305, 2216532967, 108.207 1670444688.000009305, 2216562758, 108.436 1670444689.000009305, 2216571939, 109.030 1670444690.000009305, 2216594528, 107.918 1670444691.000009305, 2216530828, 107.894 1670444692.000009305, 2216477960, 107.635 1670444693.000009305, 2216598178, 108.520 1670444694.000009305, 2216500670, 108.450 1670444695.000009305, 2216502166, 108.018 1670444696.000009305, 2216482591, 108.380 1670444697.000009305, 2216444022, 108.128 1670444698.000009305, 2216533102, 108.084 1670444699.000009305, 2216415232, 107.664 1670444700.000009305, 2216420114, 109.381 1670444701.000009305, 2216405910, 107.712 1670444702.000009305, 2216408973, 107.845 1670444703.000009305, 2216473574, 108.216 1670444704.000009305, 2216470330, 108.191 1670444705.000009305, 2216514448, 108.110 1670444706.000009305, 2216525672, 108.280 1670444707.000009305, 2216596571, 108.471 1670444708.000009305, 2216454794, 108.026 1670444709.000009305, 2216556626, 107.698 1670444710.000009305, 2216444941, 107.727 1670444711.000009305, 2216477909, 107.876 1670444712.000009305, 2216519442, 108.032 1670444713.000009305, 2216445504, 107.842 1670444714.000009305, 2216478672, 107.695 1670444715.000009305, 2216505437, 108.006 1670444716.000009305, 2216565160, 108.095 1670444717.000009305, 2216530656, 107.625 1670444718.000009305, 2216515365, 108.280 1670444719.000009305, 2216581854, 107.715 1670444720.000009305, 2216476968, 108.584 1670444721.000009305, 2216523271, 108.060 1670444722.000009305, 2216493216, 107.487 1670444723.000009305, 2216451316, 108.133 1670444724.000009305, 2216555482, 108.024 1670444725.000009305, 2216547476, 108.347 1670444726.000009305, 2216428139, 108.452 1670444727.000009305, 2216544552, 108.090 1670444728.000009305, 2216578974, 107.835 1670444729.000009305, 2216470586, 108.321 1670444730.000009305, 2216412367, 109.308 1670444731.000009305, 2216522455, 109.828 1670444732.000009305, 2216507522, 113.094 1670444733.000009305, 2216507521, 121.318 1670444734.000009305, 2216507521, 125.435 1670444735.000009305, 2216507520, 132.817 1670444736.000009305, 2216507520, 135.502 1670444737.000009305, 2216507519, 142.353 1670444738.000009305, 2216507519, 142.521 1670444739.000009305, 2216507518, 148.280 1670444740.000009305, 2216507517, 146.981 1670444741.000009305, 2216507517, 151.347 1670444742.000009305, 2216507516, 149.567 1670444743.000009305, 2216507516, 152.851 1670444744.000009305, 2216507515, 151.693 1670444745.000009305, 2216507515, 153.611 1670444746.000009305, 2216507514, 152.304 1670444747.000009305, 2216507514, 153.322 1670444748.000009305, 2216507513, 153.122 1670444749.000009305, 2216507513, 153.273 1670444750.000009305, 2216507512, 153.572 1670444751.000009305, 2216507512, 152.753 1670444752.000009305, 2216507511, 153.655 1670444753.000009305, 2216507511, 152.009 1670444754.000009305, 2216507510, 153.865 1670444755.000009305, 2216507510, 151.382 1670444756.000009305, 2216507509, 154.003 1670444757.000009305, 2216507509, 150.539 1670444758.000009305, 2216507508, 153.946 1670444759.000009305, 2216507507, 150.155 1670444760.000009305, 2216507507, 154.009 1670444761.000009305, 2216507506, 151.125 1670444762.000009305, 2216507506, 154.004 1670444763.000009305, 2216507505, 151.633 1670444764.000009305, 2216507505, 153.759 1670444765.000009305, 2216507504, 152.393 1670444766.000009305, 2216507504, 153.364 1670444767.000009305, 2216507503, 152.787 1670444768.000009305, 2216507503, 153.016 1670444769.000009305, 2216507502, 153.184 1670444770.000009305, 2216507502, 152.737 1670444771.000009305, 2216507501, 153.443 1670444772.000009305, 2216507501, 152.117 1670444773.000009305, 2216507500, 153.581 1670444774.000009305, 2216507500, 151.517 1670444775.000009305, 2216507499, 153.730 1670444776.000009305, 2216507499, 150.761 1670444777.000009305, 2216507498, 153.806 1670444778.000009305, 2216507497, 150.039 1670444779.000009305, 2216507497, 153.848 1670444780.000009305, 2216507496, 150.775 1670444781.000009305, 2216507496, 153.677 1670444782.000009305, 2216507495, 151.437 1670444783.000009305, 2216507495, 153.491 1670444784.000009305, 2216507494, 151.930 1670444785.000009305, 2216507494, 153.314 1670444786.000009305, 2216507493, 152.418 1670444787.000009305, 2216507493, 153.068 1670444788.000009305, 2216507492, 152.794 1670444789.000009305, 2216507492, 152.497 1670444790.000009305, 2216507491, 153.287 1670444791.000009305, 2216507491, 151.998 1670444792.000009305, 2216507490, 153.519 1670444793.000009305, 2216507490, 151.498 1670444794.000009305, 2216507489, 153.654 1670444795.000009305, 2216507489, 150.563 1670444796.000009305, 2216507488, 153.665 1670444797.000009305, 2216507487, 149.775 1670444798.000009305, 2216507487, 153.606 1670444799.000009305, 2216507486, 150.415 1670444800.000009305, 2216507486, 153.439 1670444801.000009305, 2216507485, 151.443 1670444802.000009305, 2216507485, 153.517 1670444803.000009305, 2216507484, 151.870 1670444804.000009305, 2216507484, 153.118 1670444805.000009305, 2216507483, 152.491 1670444806.000009305, 2216507483, 152.862 1670444807.000009305, 2216507482, 152.807 1670444808.000009305, 2216507482, 152.347 1670444809.000009305, 2216507481, 153.092 1670444810.000009305, 2216507481, 151.761 1670444811.000009305, 2216507480, 153.335 1670444812.000009305, 2216507480, 151.186 1670444813.000009305, 2216507479, 153.353 1670444814.000009305, 2216507479, 150.307 1670444815.000009305, 2216507478, 153.429 1670444816.000009305, 2216507478, 149.663 1670444817.000009305, 2216507477, 153.451 1670444818.000009305, 2216507476, 150.390 1670444819.000009305, 2216507476, 153.445 1670444820.000009305, 2216507475, 151.190 1670444821.000009305, 2216507475, 153.145 1670444822.000009305, 2216507474, 151.964 1670444823.000009305, 2216507474, 152.854 1670444824.000009305, 2216507473, 152.121 1670444825.000009305, 2216507473, 152.518 1670444826.000009305, 2216507472, 152.765 1670444827.000009305, 2216507472, 152.114 1670444828.000009305, 2216507471, 152.897 1670444829.000009305, 2216507471, 151.279 1670444830.000009305, 2216507470, 153.272 1670444831.000009305, 2216507470, 150.573 1670444832.000009305, 2216507469, 153.257 1670444833.000009305, 2216507469, 149.893 1670444834.000009305, 2216507468, 153.385 1670444835.000009305, 2216507467, 150.001 1670444836.000009305, 2216507467, 153.235 1670444837.000009305, 2216507466, 150.499 1670444838.000009305, 2216507466, 153.099 1670444839.000009305, 2216507465, 151.249 1670444840.000009305, 2216507465, 152.889 1670444841.000009305, 2216507464, 151.762 1670444842.000009305, 2216507464, 152.559 1670444843.000009305, 2216507463, 152.490 1670444844.000009305, 2216507463, 152.276 1670444845.000009305, 2216507462, 152.800 1670444846.000009305, 2216507462, 151.676 1670444847.000009305, 2216507461, 152.977 1670444848.000009305, 2216507461, 150.938 1670444849.000009305, 2216507460, 153.206 1670444850.000009305, 2216507460, 150.323 1670444851.000009305, 2216507459, 153.103 1670444852.000009305, 2216507458, 149.342 1670444853.000009305, 2216507458, 152.991 1670444854.000009305, 2216507457, 150.334 1670444855.000009305, 2216507457, 152.953 1670444856.000009305, 2216507456, 150.873 1670444857.000009305, 2216507456, 152.838 1670444858.000009305, 2216507455, 151.590 1670444859.000009305, 2216507455, 152.530 1670444860.000009305, 2216507454, 152.039 1670444861.000009305, 2216507454, 152.062 1670444862.000009305, 2216507453, 152.368 1670444863.000009305, 2216507453, 151.708 1670444864.000009305, 2216507452, 152.637 1670444865.000009305, 2216507452, 151.118 1670444866.000009305, 2216507451, 152.919 1670444867.000009305, 2216507451, 150.334 1670444868.000009305, 2216507450, 153.005 1670444869.000009305, 2216507450, 149.465 1670444870.000009305, 2216507449, 152.981 1670444871.000009305, 2216507448, 150.049 1670444872.000009305, 2216507448, 152.910 1670444873.000009305, 2216507447, 150.585 1670444874.000009305, 2216507447, 152.753 1670444875.000009305, 2216507446, 151.352 1670444876.000009305, 2216507446, 152.368 1670444877.000009305, 2216507445, 151.737 1670444878.000009305, 2216507445, 151.955 1670444879.000009305, 2216507444, 152.052 1670444880.000009305, 2216507444, 151.630 1670444881.000009305, 2216507443, 152.396 1670444882.000009305, 2216507443, 150.884 1670444883.000009305, 2216507442, 152.581 1670444884.000009305, 2216507442, 150.212 1670444885.000009305, 2216507441, 152.918 1670444886.000009305, 2216507441, 149.404 1670444887.000009305, 2216507440, 153.083 1670444888.000009305, 2216507439, 149.735 1670444889.000009305, 2216507439, 152.976 1670444890.000009305, 2216507438, 150.584 1670444891.000009305, 2216507438, 152.678 1670444892.000009305, 2216507437, 151.459 1670444893.000009305, 2216507437, 152.690 1670444894.000009305, 2216507436, 152.000 1670444895.000009305, 2216507436, 152.255 1670444896.000009305, 2216507435, 152.205 1670444897.000009305, 2216507435, 151.563 1670444898.000009305, 2216507434, 152.617 1670444899.000009305, 2216507434, 151.069 1670444900.000009305, 2216507433, 152.679 1670444901.000009305, 2216507433, 150.210 1670444902.000009305, 2216507432, 153.005 1670444903.000009305, 2216507432, 149.240 1670444904.000009305, 2216507431, 153.055 1670444905.000009305, 2216507430, 149.712 1670444906.000009305, 2216507430, 152.932 1670444907.000009305, 2216507429, 150.703 1670444908.000009305, 2216507429, 152.703 1670444909.000009305, 2216507428, 151.397 1670444910.000009305, 2216507428, 152.259 1670444911.000009305, 2216507427, 152.085 1670444912.000009305, 2216507427, 152.064 1670444913.000009305, 2216507426, 152.212 1670444914.000009305, 2216507426, 151.487 1670444915.000009305, 2216507425, 152.690 1670444916.000009305, 2216507425, 150.787 1670444917.000009305, 2216507424, 152.834 1670444918.000009305, 2216507424, 150.091 1670444919.000009305, 2216507423, 153.034 1670444920.000009305, 2216507423, 149.167 1670444921.000009305, 2216507422, 152.939 1670444922.000009305, 2216507421, 149.700 1670444923.000009305, 2216507421, 152.742 1670444924.000009305, 2216507420, 150.715 1670444925.000009305, 2216507420, 152.483 1670444926.000009305, 2216507419, 151.190 1670444927.000009305, 2216507419, 152.112 1670444928.000009305, 2216507418, 151.799 1670444929.000009305, 2216507418, 151.637 1670444930.000009305, 2216507417, 152.381 1670444931.000009305, 2216507417, 151.325 1670444932.000009305, 2216507416, 152.532 1670444933.000009305, 2216507416, 150.392 1670444934.000009305, 2216507415, 152.738 1670444935.000009305, 2216507415, 149.749 1670444936.000009305, 2216507414, 152.845 1670444937.000009305, 2216507414, 148.970 1670444938.000009305, 2216507413, 152.782 1670444939.000009305, 2216507412, 150.045 1670444940.000009305, 2216507412, 152.668 1670444941.000009305, 2216507411, 151.044 1670444942.000009305, 2216507411, 152.384 1670444943.000009305, 2216507410, 151.371 1670444944.000009305, 2216507410, 152.031 1670444945.000009305, 2216507409, 151.966 1670444946.000009305, 2216507409, 151.521 1670444947.000009305, 2216507408, 152.207 1670444948.000009305, 2216507408, 150.537 1670444949.000009305, 2216507407, 152.425 1670444950.000009305, 2216507407, 150.104 1670444951.000009305, 2216507406, 152.644 1670444952.000009305, 2216507406, 148.666 1670444953.000009305, 2216507405, 152.555 1670444954.000009305, 2216507404, 149.225 1670444955.000009305, 2216507404, 152.494 1670444956.000009305, 2216507403, 150.095 1670444957.000009305, 2216507403, 152.428 1670444958.000009305, 2216507402, 151.115 1670444959.000009305, 2216507402, 151.954 1670444960.000009305, 2216507401, 151.603 1670444961.000009305, 2216507401, 151.781 1670444962.000009305, 2216507400, 152.074 1670444963.000009305, 2216507400, 151.148 1670444964.000009305, 2216507399, 152.469 1670444965.000009305, 2216507399, 150.075 1670444966.000009305, 2216507398, 152.697 1670444967.000009305, 2216507398, 149.289 1670444968.000009305, 2216507397, 152.687 1670444969.000009305, 2216507396, 148.840 1670444970.000009305, 2216507396, 152.669 1670444971.000009305, 2216507395, 149.832 1670444972.000009305, 2216507395, 152.437 1670444973.000009305, 2216507394, 151.008 1670444974.000009305, 2216507394, 152.404 1670444975.000009305, 2216507393, 151.433 1670444976.000009305, 2216507393, 151.973 1670444977.000009305, 2216507392, 151.888 1670444978.000009305, 2216507392, 151.326 1670444979.000009305, 2216507391, 152.431 1670444980.000009305, 2216507391, 150.538 1670444981.000009305, 2216507390, 152.677 1670444982.000009305, 2216507390, 149.844 1670444983.000009305, 2216507389, 152.885 1670444984.000009305, 2216507388, 148.992 1670444985.000009305, 2216507388, 152.719 1670444986.000009305, 2216507387, 149.767 1670444987.000009305, 2216507387, 152.630 1670444988.000009305, 2216507386, 150.556 1670444989.000009305, 2216507386, 152.568 1670444990.000009305, 2216507385, 151.634 1670444991.000009305, 2216507385, 152.126 1670444992.000009305, 2216507384, 152.212 1670444993.000009305, 2216507384, 151.630 1670444994.000009305, 2216507383, 152.581 1670444995.000009305, 2216507383, 151.083 1670444996.000009305, 2216507382, 152.826 1670444997.000009305, 2216507382, 150.523 1670444998.000009305, 2216507381, 152.968 1670444999.000009305, 2216507381, 149.361 1670445000.000009305, 2216507380, 153.071 1670445001.000009305, 2216507379, 150.176 1670445002.000009305, 2216507379, 152.875 1670445003.000009305, 2216507378, 151.061 1670445004.000009305, 2216507378, 152.807 1670445005.000009305, 2216507377, 151.529 1670445006.000009305, 2216507377, 152.415 1670445007.000009305, 2216507376, 152.116 1670445008.000009305, 2216507376, 152.375 1670445009.000009305, 2216507375, 152.099 1670445010.000009305, 2216507375, 152.242 1670445011.000009305, 2216507374, 152.120 1670445012.000009305, 2216507374, 152.327 1670445013.000009305, 2216507373, 152.044 1670445014.000009305, 2216507373, 152.400 1670445015.000009305, 2216507372, 151.973 1670445016.000009305, 2216507372, 152.504 1670445017.000009305, 2216507371, 151.898 1670445018.000009305, 2216507371, 152.409 1670445019.000009305, 2216507370, 151.903 1670445020.000009305, 2216507370, 152.657 1670445021.000009305, 2216507369, 152.029 1670445022.000009305, 2216507369, 152.824 1670445023.000009305, 2216507368, 151.599 1670445024.000009305, 2216507368, 152.772 1670445025.000009305, 2216507367, 151.561 1670445026.000009305, 2216507367, 152.858 1670445027.000009305, 2216507366, 151.446 1670445028.000009305, 2216507366, 152.896 1670445029.000009305, 2216507365, 151.492 1670445030.000009305, 2216507365, 152.761 1670445031.000009305, 2216507364, 151.220 1670445032.000009305, 2216507364, 153.033 1670445033.000009305, 2216507363, 151.068 1670445034.000009305, 2216507363, 152.827 1670445035.000009305, 2216507362, 151.102 1670445036.000009305, 2216507362, 152.884 1670445037.000009305, 2216507361, 151.027 1670445038.000009305, 2216507361, 153.007 1670445039.000009305, 2216507360, 150.808 1670445040.000009305, 2216507360, 152.896 1670445041.000009305, 2216507359, 150.732 1670445042.000009305, 2216507359, 153.101 1670445043.000009305, 2216507358, 150.436 1670445044.000009305, 2216507358, 153.057 1670445045.000009305, 2216507357, 150.779 1670445046.000009305, 2216507357, 153.289 1670445047.000009305, 2216507356, 150.358 1670445048.000009305, 2216507356, 153.330 1670445049.000009305, 2216507355, 150.184 1670445050.000009305, 2216507355, 153.241 1670445051.000009305, 2216507354, 150.167 1670445052.000009305, 2216507354, 153.382 1670445053.000009305, 2216507353, 150.740 1670445054.000009305, 2216507353, 153.523 1670445055.000009305, 2216507352, 149.942 1670445056.000009305, 2216507352, 153.462 1670445057.000009305, 2216507351, 150.397 1670445058.000009305, 2216507351, 153.589 1670445059.000009305, 2216507350, 150.400 1670445060.000009305, 2216507350, 153.646 1670445061.000009305, 2216507349, 150.279 1670445062.000009305, 2216507349, 153.628 1670445063.000009305, 2216507348, 150.247 1670445064.000009305, 2216507348, 153.643 1670445065.000009305, 2216507347, 150.101 1670445066.000009305, 2216507347, 153.700 1670445067.000009305, 2216507347, 149.948 1670445068.000009305, 2216507346, 153.747 1670445069.000009305, 2216507345, 149.936 1670445070.000009305, 2216507345, 153.582 1670445071.000009305, 2216507344, 150.308 1670445072.000009305, 2216507344, 153.742 1670445073.000009305, 2216507343, 149.819 1670445074.000009305, 2216507343, 153.819 1670445075.000009305, 2216507343, 150.399 1670445076.000009305, 2216507342, 153.741 1670445077.000009305, 2216507342, 150.213 1670445078.000009305, 2216507341, 153.932 1670445079.000009305, 2216507341, 150.721 1670445080.000009305, 2216507340, 153.832 1670445081.000009305, 2216507340, 150.806 1670445082.000009305, 2216507339, 153.831 1670445083.000009305, 2216507339, 150.857 1670445084.000009305, 2216507338, 153.857 1670445085.000009305, 2216507338, 150.605 1670445086.000009305, 2216507337, 153.871 1670445087.000009305, 2216507337, 150.905 1670445088.000009305, 2216507336, 153.973 1670445089.000009305, 2216507336, 151.055 1670445090.000009305, 2216507335, 153.971 1670445091.000009305, 2216507335, 151.131 1670445092.000009305, 2216507334, 153.897 1670445093.000009305, 2216507334, 151.218 1670445094.000009305, 2216507333, 153.959 1670445095.000009305, 2216507333, 151.528 1670445096.000009305, 2216507332, 153.940 1670445097.000009305, 2216507332, 151.616 1670445098.000009305, 2216507331, 154.020 1670445099.000009305, 2216507331, 151.334 1670445100.000009305, 2216507330, 153.873 1670445101.000009305, 2216507330, 151.575 1670445102.000009305, 2216507329, 153.913 1670445103.000009305, 2216507329, 151.644 1670445104.000009305, 2216507328, 153.889 1670445105.000009305, 2216507328, 151.372 1670445106.000009305, 2216507327, 153.786 1670445107.000009305, 2216507327, 151.771 1670445108.000009305, 2216507326, 153.912 1670445109.000009305, 2216507326, 151.663 1670445110.000009305, 2216507325, 153.860 1670445111.000009305, 2216507325, 151.614 1670445112.000009305, 2216507324, 153.994 1670445113.000009305, 2216507324, 151.984 1670445114.000009305, 2216507323, 153.961 1670445115.000009305, 2216507323, 151.923 1670445116.000009305, 2216507322, 153.919 1670445117.000009305, 2216507322, 151.841 1670445118.000009305, 2216507321, 153.873 1670445119.000009305, 2216507321, 152.106 1670445120.000009305, 2216507320, 153.859 1670445121.000009305, 2216507320, 152.320 1670445122.000009305, 2216507319, 153.928 1670445123.000009305, 2216507319, 152.127 1670445124.000009305, 2216507318, 153.975 1670445125.000009305, 2216507318, 152.421 1670445126.000009305, 2216507317, 153.999 1670445127.000009305, 2216507317, 152.331 1670445128.000009305, 2216507316, 154.118 1670445129.000009305, 2216507316, 152.427 1670445130.000009305, 2216507315, 153.999 1670445131.000009305, 2216507315, 152.261 1670445132.000009305, 2216507314, 154.046 1670445133.000009305, 2216507314, 152.361 1670445134.000009305, 2216507313, 154.103 1670445135.000009305, 2216507313, 152.740 1670445136.000009305, 2216507312, 154.195 1670445137.000009305, 2216507312, 152.890 1670445138.000009305, 2216507311, 154.272 1670445139.000009305, 2216507311, 152.855 1670445140.000009305, 2216507310, 154.277 1670445141.000009305, 2216507310, 152.924 1670445142.000009305, 2216507309, 154.315 1670445143.000009305, 2216507309, 152.711 1670445144.000009305, 2216507308, 154.275 1670445145.000009305, 2216507308, 152.612 1670445146.000009305, 2216507307, 154.279 1670445147.000009305, 2216507307, 152.781 1670445148.000009305, 2216507306, 154.191 1670445149.000009305, 2216507306, 153.049 1670445150.000009305, 2216507305, 154.251 1670445151.000009305, 2216507305, 153.035 1670445152.000009305, 2216507304, 154.334 1670445153.000009305, 2216507304, 153.272 1670445154.000009305, 2216507303, 154.274 1670445155.000009305, 2216507303, 153.310 1670445156.000009305, 2216507302, 154.420 1670445157.000009305, 2216507302, 153.337 1670445158.000009305, 2216507301, 154.346 1670445159.000009305, 2216507301, 153.006 1670445160.000009305, 2216507300, 154.512 1670445161.000009305, 2216507300, 153.096 1670445162.000009305, 2216507299, 154.649 1670445163.000009305, 2216507299, 153.346 1670445164.000009305, 2216507298, 154.569 1670445165.000009305, 2216507298, 153.283 1670445166.000009305, 2216507297, 154.574 1670445167.000009305, 2216507297, 153.547 1670445168.000009305, 2216507296, 154.623 1670445169.000009305, 2216507296, 153.334 1670445170.000009305, 2216507295, 154.577 1670445171.000009305, 2216507295, 153.342 1670445172.000009305, 2216507294, 154.559 1670445173.000009305, 2216507294, 153.571 1670445174.000009305, 2216507293, 154.691 1670445175.000009305, 2216507293, 153.576 1670445176.000009305, 2216507292, 154.778 1670445177.000009305, 2216507292, 153.693 1670445178.000009305, 2216507291, 154.811 1670445179.000009305, 2216507291, 153.629 1670445180.000009305, 2216507290, 154.868 1670445181.000009305, 2216507290, 153.678 1670445182.000009305, 2216507289, 154.886 1670445183.000009305, 2216507289, 153.667 1670445184.000009305, 2216507288, 154.846 1670445185.000009305, 2216507288, 153.562 1670445186.000009305, 2216507287, 154.675 1670445187.000009305, 2216507287, 153.661 1670445188.000009305, 2216507286, 154.816 1670445189.000009305, 2216507286, 153.640 1670445190.000009305, 2216507285, 154.823 1670445191.000009305, 2216507285, 153.846 1670445192.000009305, 2216507284, 154.912 1670445193.000009305, 2216507284, 153.835 1670445194.000009305, 2216507283, 154.895 1670445195.000009305, 2216507283, 153.542 1670445196.000009305, 2216507282, 155.027 1670445197.000009305, 2216507282, 153.711 1670445198.000009305, 2216507281, 155.051 1670445199.000009305, 2216507281, 153.712 1670445200.000009305, 2216507280, 155.047 1670445201.000009305, 2216507280, 153.674 1670445202.000009305, 2216507279, 155.108 1670445203.000009305, 2216507279, 153.777 1670445204.000009305, 2216507278, 155.245 1670445205.000009305, 2216507278, 154.042 1670445206.000009305, 2216507277, 155.396 1670445207.000009305, 2216507277, 154.208 1670445208.000009305, 2216507276, 155.518 1670445209.000009305, 2216507276, 154.089 1670445210.000009305, 2216507275, 155.373 1670445211.000009305, 2216507275, 154.003 1670445212.000009305, 2216507274, 155.471 1670445213.000009305, 2216507274, 153.615 1670445214.000009305, 2216507273, 155.488 1670445215.000009305, 2216507273, 153.958 1670445216.000009305, 2216507272, 155.501 1670445217.000009305, 2216507272, 154.196 1670445218.000009305, 2216507271, 155.569 1670445219.000009305, 2216507271, 153.804 1670445220.000009305, 2216507270, 155.415 1670445221.000009305, 2216507270, 153.698 1670445222.000009305, 2216507269, 155.206 1670445223.000009305, 2216507269, 153.847 1670445224.000009305, 2216507268, 155.163 1670445225.000009305, 2216507268, 153.638 1670445226.000009305, 2216507267, 155.258 1670445227.000009305, 2216507267, 153.424 1670445228.000009305, 2216507266, 155.278 1670445229.000009305, 2216507266, 153.908 1670445230.000009305, 2216507265, 155.399 1670445231.000009305, 2216507265, 153.389 1670445232.000009305, 2216507264, 155.390 1670445233.000009305, 2216507264, 153.848 1670445234.000009305, 2216507263, 155.426 1670445235.000009305, 2216507263, 153.410 1670445236.000009305, 2216507262, 155.539 1670445237.000009305, 2216507262, 153.590 1670445238.000009305, 2216507261, 155.520 1670445239.000009305, 2216507261, 153.477 1670445240.000009305, 2216507260, 155.507 1670445241.000009305, 2216507260, 153.605 1670445242.000009305, 2216507259, 155.436 1670445243.000009305, 2216507259, 153.522 1670445244.000009305, 2216507258, 155.645 1670445245.000009305, 2216507258, 153.278 1670445246.000009305, 2216507257, 155.604 1670445247.000009305, 2216507257, 153.393 1670445248.000009305, 2216507256, 155.727 1670445249.000009305, 2216507256, 153.463 1670445250.000009305, 2216507255, 155.777 1670445251.000009305, 2216507255, 153.493 1670445252.000009305, 2216507254, 155.683 1670445253.000009305, 2216507254, 153.118 1670445254.000009305, 2216507253, 155.721 1670445255.000009305, 2216507253, 153.274 1670445256.000009305, 2216507252, 155.736 1670445257.000009305, 2216507252, 153.049 1670445258.000009305, 2216507251, 155.815 1670445259.000009305, 2216507251, 153.216 1670445260.000009305, 2216507250, 155.848 1670445261.000009305, 2216507250, 153.329 1670445262.000009305, 2216507249, 155.844 1670445263.000009305, 2216507249, 153.100 1670445264.000009305, 2216507248, 155.857 1670445265.000009305, 2216507248, 153.077 1670445266.000009305, 2216507247, 155.918 1670445267.000009305, 2216507247, 153.018 1670445268.000009305, 2216507246, 155.966 1670445269.000009305, 2216507246, 152.801 1670445270.000009305, 2216507245, 155.776 1670445271.000009305, 2216507245, 152.311 1670445272.000009305, 2216507244, 155.727 1670445273.000009305, 2216507244, 152.233 1670445274.000009305, 2216507243, 155.683 1670445275.000009305, 2216507243, 152.325 1670445276.000009305, 2216507242, 155.745 1670445277.000009305, 2216507242, 152.412 1670445278.000009305, 2216507241, 155.873 1670445279.000009305, 2216507241, 152.208 1670445280.000009305, 2216507240, 155.789 1670445281.000009305, 2216507240, 152.105 1670445282.000009305, 2216507239, 155.876 1670445283.000009305, 2216507239, 152.149 1670445284.000009305, 2216507238, 155.755 1670445285.000009305, 2216507237, 151.987 1670445286.000009305, 2216507237, 155.749 1670445287.000009305, 2216507237, 152.000 1670445288.000009305, 2216507236, 155.780 1670445289.000009305, 2216507235, 152.454 1670445290.000009305, 2216507235, 155.823 1670445291.000009305, 2216507234, 152.305 1670445292.000009305, 2216507234, 155.816 1670445293.000009305, 2216507233, 152.166 1670445294.000009305, 2216507233, 155.810 1670445295.000009305, 2216507232, 152.324 1670445296.000009305, 2216507232, 155.731 1670445297.000009305, 2216507231, 152.471 1670445298.000009305, 2216507231, 155.757 1670445299.000009305, 2216507230, 152.550 1670445300.000009305, 2216507230, 155.689 1670445301.000009305, 2216507229, 152.361 1670445302.000009305, 2216507229, 155.673 1670445303.000009305, 2216507228, 152.519 1670445304.000009305, 2216507228, 155.740 1670445305.000009305, 2216507227, 152.726 1670445306.000009305, 2216507227, 155.709 1670445307.000009305, 2216507226, 152.995 1670445308.000009305, 2216507226, 155.561 1670445309.000009305, 2216507225, 153.107 1670445310.000009305, 2216507225, 155.602 1670445311.000009305, 2216507224, 153.004 1670445312.000009305, 2216507224, 155.461 1670445313.000009305, 2216507223, 153.267 1670445314.000009305, 2216507223, 155.562 1670445315.000009305, 2216507222, 153.189 1670445316.000009305, 2216507222, 155.451 1670445317.000009305, 2216507221, 153.456 1670445318.000009305, 2216507221, 155.488 1670445319.000009305, 2216507220, 153.530 1670445320.000009305, 2216507220, 155.638 1670445321.000009305, 2216507219, 153.852 1670445322.000009305, 2216507219, 155.725 1670445323.000009305, 2216507218, 154.052 1670445324.000009305, 2216507218, 155.806 1670445325.000009305, 2216507217, 154.201 1670445326.000009305, 2216507217, 155.640 1670445327.000009305, 2216507216, 154.188 1670445328.000009305, 2216507216, 155.562 1670445329.000009305, 2216507215, 154.172 1670445330.000009305, 2216507215, 155.411 1670445331.000009305, 2216507214, 154.330 1670445332.000009305, 2216507214, 155.512 1670445333.000009305, 2216507213, 154.524 1670445334.000009305, 2216507213, 155.449 1670445335.000009305, 2216507212, 154.635 1670445336.000009305, 2216507212, 155.362 1670445337.000009305, 2216507211, 154.683 1670445338.000009305, 2216507211, 155.469 1670445339.000009305, 2216507210, 154.564 1670445340.000009305, 2216507210, 155.213 1670445341.000009305, 2216507209, 154.769 1670445342.000009305, 2216507209, 155.411 1670445343.000009305, 2216507208, 154.853 1670445344.000009305, 2216507208, 155.268 1670445345.000009305, 2216507207, 155.024 1670445346.000009305, 2216507207, 155.115 1670445347.000009305, 2216507206, 155.052 1670445348.000009305, 2216507206, 155.061 1670445349.000009305, 2216507205, 155.193 1670445350.000009305, 2216507205, 154.794 1670445351.000009305, 2216507204, 155.103 1670445352.000009305, 2216507204, 154.798 1670445353.000009305, 2216507203, 155.210 1670445354.000009305, 2216507203, 154.645 1670445355.000009305, 2216507202, 155.318 1670445356.000009305, 2216507202, 154.828 1670445357.000009305, 2216507201, 155.085 1670445358.000009305, 2216507201, 154.509 1670445359.000009305, 2216507200, 155.394 1670445360.000009305, 2216507200, 154.548 1670445361.000009305, 2216507199, 155.314 1670445362.000009305, 2216507199, 154.455 1670445363.000009305, 2216507198, 155.464 1670445364.000009305, 2216507198, 154.252 1670445365.000009305, 2216507197, 155.426 1670445366.000009305, 2216507197, 154.039 1670445367.000009305, 2216507196, 155.491 1670445368.000009305, 2216507196, 153.701 1670445369.000009305, 2216507195, 155.507 1670445370.000009305, 2216507195, 153.714 1670445371.000009305, 2216507194, 155.535 1670445372.000009305, 2216507194, 153.554 1670445373.000009305, 2216507193, 155.495 1670445374.000009305, 2216507193, 153.590 1670445375.000009305, 2216507192, 155.565 1670445376.000009305, 2216507192, 152.996 1670445377.000009305, 2216507191, 155.475 1670445378.000009305, 2216507191, 153.224 1670445379.000009305, 2216507190, 155.585 1670445380.000009305, 2216507190, 152.933 1670445381.000009305, 2216507189, 155.540 1670445382.000009305, 2216507189, 153.014 1670445383.000009305, 2216507188, 155.592 1670445384.000009305, 2216507188, 152.753 1670445385.000009305, 2216507187, 155.507 1670445386.000009305, 2216507187, 152.460 1670445387.000009305, 2216507186, 155.633 1670445388.000009305, 2216507186, 152.198 1670445389.000009305, 2216507185, 155.643 1670445390.000009305, 2216507185, 152.160 1670445391.000009305, 2216507184, 155.487 1670445392.000009305, 2216507184, 151.762 1670445393.000009305, 2216507183, 155.496 1670445394.000009305, 2216507182, 151.772 1670445395.000009305, 2216507182, 155.416 1670445396.000009305, 2216507181, 151.972 1670445397.000009305, 2216507181, 155.404 1670445398.000009305, 2216507180, 152.014 1670445399.000009305, 2216507180, 155.312 1670445400.000009305, 2216507179, 152.175 1670445401.000009305, 2216507179, 155.296 1670445402.000009305, 2216507178, 152.461 1670445403.000009305, 2216507178, 155.337 1670445404.000009305, 2216507177, 152.371 1670445405.000009305, 2216507177, 155.218 1670445406.000009305, 2216507176, 152.780 1670445407.000009305, 2216507176, 155.164 1670445408.000009305, 2216507175, 153.157 1670445409.000009305, 2216507175, 155.244 1670445410.000009305, 2216507174, 152.957 1670445411.000009305, 2216507174, 154.986 1670445412.000009305, 2216507173, 153.252 1670445413.000009305, 2216507173, 154.984 1670445414.000009305, 2216507172, 153.341 1670445415.000009305, 2216507172, 154.864 1670445416.000009305, 2216507171, 153.304 1670445417.000009305, 2216507171, 154.829 1670445418.000009305, 2216507170, 153.580 1670445419.000009305, 2216507170, 154.644 1670445420.000009305, 2216507169, 153.558 1670445421.000009305, 2216507169, 154.600 1670445422.000009305, 2216507168, 153.566 1670445423.000009305, 2216507168, 154.411 1670445424.000009305, 2216507167, 153.707 1670445425.000009305, 2216507167, 154.284 1670445426.000009305, 2216507166, 153.730 1670445427.000009305, 2216507166, 154.134 1670445428.000009305, 2216507165, 153.847 1670445429.000009305, 2216507165, 154.198 1670445430.000009305, 2216507164, 153.819 1670445431.000009305, 2216507164, 153.901 1670445432.000009305, 2216507163, 154.080 1670445433.000009305, 2216507163, 153.829 1670445434.000009305, 2216507162, 154.055 1670445435.000009305, 2216507162, 153.710 1670445436.000009305, 2216507161, 154.074 1670445437.000009305, 2216507161, 153.314 1670445438.000009305, 2216507160, 154.072 1670445439.000009305, 2216507160, 153.501 1670445440.000009305, 2216507159, 154.055 1670445441.000009305, 2216507159, 152.956 1670445442.000009305, 2216507158, 154.286 1670445443.000009305, 2216507158, 152.872 1670445444.000009305, 2216507157, 154.382 1670445445.000009305, 2216507157, 152.516 1670445446.000009305, 2216507156, 154.403 1670445447.000009305, 2216507156, 152.554 1670445448.000009305, 2216507155, 154.520 1670445449.000009305, 2216507155, 152.350 1670445450.000009305, 2216507154, 154.439 1670445451.000009305, 2216507154, 152.278 1670445452.000009305, 2216507153, 154.448 1670445453.000009305, 2216507153, 151.935 1670445454.000009305, 2216507152, 154.432 1670445455.000009305, 2216507152, 151.648 1670445456.000009305, 2216507151, 154.404 1670445457.000009305, 2216507151, 151.317 1670445458.000009305, 2216507150, 154.415 1670445459.000009305, 2216507150, 151.077 1670445460.000009305, 2216507149, 154.478 1670445461.000009305, 2216507149, 150.900 1670445462.000009305, 2216507148, 154.376 1670445463.000009305, 2216507148, 150.766 1670445464.000009305, 2216507147, 154.448 1670445465.000009305, 2216507146, 150.527 1670445466.000009305, 2216507146, 154.349 1670445467.000009305, 2216507145, 150.744 1670445468.000009305, 2216507145, 154.184 1670445469.000009305, 2216507144, 151.110 1670445470.000009305, 2216507144, 154.109 1670445471.000009305, 2216507143, 150.988 1670445472.000009305, 2216507143, 154.175 1670445473.000009305, 2216507142, 151.553 1670445474.000009305, 2216507142, 153.929 1670445475.000009305, 2216507141, 151.706 1670445476.000009305, 2216507141, 153.965 1670445477.000009305, 2216507140, 151.952 1670445478.000009305, 2216507140, 153.855 1670445479.000009305, 2216507139, 151.983 1670445480.000009305, 2216507139, 153.902 1670445481.000009305, 2216507138, 152.392 1670445482.000009305, 2216507138, 153.681 1670445483.000009305, 2216507137, 152.403 1670445484.000009305, 2216507137, 153.602 1670445485.000009305, 2216507136, 152.409 1670445486.000009305, 2216507136, 153.574 1670445487.000009305, 2216507135, 152.599 1670445488.000009305, 2216507135, 153.293 1670445489.000009305, 2216507134, 152.740 1670445490.000009305, 2216507134, 153.191 1670445491.000009305, 2216507133, 152.846 1670445492.000009305, 2216507133, 153.057 1670445493.000009305, 2216507132, 153.086 1670445494.000009305, 2216507132, 152.901 1670445495.000009305, 2216507131, 153.114 1670445496.000009305, 2216507131, 152.629 1670445497.000009305, 2216507130, 153.272 1670445498.000009305, 2216507130, 152.546 1670445499.000009305, 2216507129, 153.167 1670445500.000009305, 2216507129, 152.529 1670445501.000009305, 2216507128, 153.473 1670445502.000009305, 2216507128, 152.084 1670445503.000009305, 2216507127, 153.501 1670445504.000009305, 2216507127, 152.058 1670445505.000009305, 2216507126, 153.472 1670445506.000009305, 2216507126, 151.738 1670445507.000009305, 2216507125, 153.582 1670445508.000009305, 2216507125, 151.838 1670445509.000009305, 2216507124, 153.691 1670445510.000009305, 2216507124, 151.227 1670445511.000009305, 2216507123, 153.668 1670445512.000009305, 2216507123, 151.044 1670445513.000009305, 2216507122, 153.701 1670445514.000009305, 2216507122, 150.719 1670445515.000009305, 2216507121, 153.867 1670445516.000009305, 2216507121, 150.511 1670445517.000009305, 2216507120, 153.824 1670445518.000009305, 2216507120, 150.168 1670445519.000009305, 2216507119, 153.756 1670445520.000009305, 2216507118, 150.159 1670445521.000009305, 2216507118, 153.759 1670445522.000009305, 2216507117, 150.073 1670445523.000009305, 2216507117, 153.639 1670445524.000009305, 2216507116, 150.398 1670445525.000009305, 2216507116, 153.453 1670445526.000009305, 2216507115, 150.760 1670445527.000009305, 2216507115, 153.567 1670445528.000009305, 2216507114, 150.731 1670445529.000009305, 2216507114, 153.391 1670445530.000009305, 2216507113, 151.278 1670445531.000009305, 2216507113, 153.244 1670445532.000009305, 2216507112, 151.202 1670445533.000009305, 2216507112, 153.187 1670445534.000009305, 2216507111, 151.488 1670445535.000009305, 2216507111, 153.064 1670445536.000009305, 2216507110, 151.704 1670445537.000009305, 2216507110, 153.548 1670445538.000009305, 2216507109, 152.598 1670445539.000009305, 2216507109, 153.760 1670445540.000009305, 2216507108, 153.098 1670445541.000009305, 2216507108, 153.879 1670445542.000009305, 2216507107, 153.298 1670445543.000009305, 2216507107, 153.654 1670445544.000009305, 2216507106, 153.391 1670445545.000009305, 2216507106, 153.466 1670445546.000009305, 2216507105, 153.604 1670445547.000009305, 2216507105, 153.386 1670445548.000009305, 2216507104, 153.690 1670445549.000009305, 2216507104, 153.002 1670445550.000009305, 2216507103, 153.910 1670445551.000009305, 2216507103, 153.109 1670445552.000009305, 2216507102, 153.921 1670445553.000009305, 2216507102, 152.829 1670445554.000009305, 2216507101, 154.035 1670445555.000009305, 2216507101, 152.573 1670445556.000009305, 2216507100, 154.348 1670445557.000009305, 2216507100, 152.396 1670445558.000009305, 2216507099, 154.365 1670445559.000009305, 2216507099, 152.193 1670445560.000009305, 2216507098, 154.224 1670445561.000009305, 2216507098, 151.819 1670445562.000009305, 2216507097, 154.302 1670445563.000009305, 2216507097, 151.516 1670445564.000009305, 2216507096, 154.376 1670445565.000009305, 2216507096, 151.361 1670445566.000009305, 2216507095, 154.470 1670445567.000009305, 2216507094, 150.819 1670445568.000009305, 2216507094, 154.618 1670445569.000009305, 2216507093, 150.833 1670445570.000009305, 2216507093, 154.630 1670445571.000009305, 2216507092, 151.251 1670445572.000009305, 2216507092, 154.661 1670445573.000009305, 2216507091, 151.437 1670445574.000009305, 2216507091, 154.540 1670445575.000009305, 2216507090, 151.827 1670445576.000009305, 2216507090, 154.570 1670445577.000009305, 2216507089, 152.296 1670445578.000009305, 2216507089, 154.541 1670445579.000009305, 2216507088, 152.249 1670445580.000009305, 2216507088, 154.252 1670445581.000009305, 2216507087, 152.442 1670445582.000009305, 2216507087, 154.246 1670445583.000009305, 2216507086, 152.829 1670445584.000009305, 2216507086, 154.007 1670445585.000009305, 2216507085, 152.982 1670445586.000009305, 2216507085, 153.836 1670445587.000009305, 2216507084, 153.470 1670445588.000009305, 2216507084, 153.969 1670445589.000009305, 2216507083, 153.465 1670445590.000009305, 2216507083, 153.711 1670445591.000009305, 2216507082, 153.556 1670445592.000009305, 2216507082, 153.615 1670445593.000009305, 2216507081, 153.653 1670445594.000009305, 2216507081, 153.316 1670445595.000009305, 2216507080, 153.856 1670445596.000009305, 2216507080, 153.076 1670445597.000009305, 2216507079, 154.083 1670445598.000009305, 2216507079, 152.769 1670445599.000009305, 2216507078, 154.139 1670445600.000009305, 2216507078, 152.530 1670445601.000009305, 2216507077, 154.340 1670445602.000009305, 2216507077, 152.516 1670445603.000009305, 2216507076, 154.418 1670445604.000009305, 2216507076, 151.948 1670445605.000009305, 2216507075, 154.452 1670445606.000009305, 2216507075, 151.719 1670445607.000009305, 2216507074, 154.648 1670445608.000009305, 2216507074, 151.392 1670445609.000009305, 2216507073, 154.638 1670445610.000009305, 2216507073, 151.229 1670445611.000009305, 2216507072, 154.673 1670445612.000009305, 2216507072, 151.008 1670445613.000009305, 2216507071, 155.016 1670445614.000009305, 2216507070, 151.378 1670445615.000009305, 2216507070, 155.083 1670445616.000009305, 2216507069, 152.047 1670445617.000009305, 2216507069, 154.936 1670445618.000009305, 2216507068, 152.310 1670445619.000009305, 2216507068, 154.868 1670445620.000009305, 2216507067, 152.616 1670445621.000009305, 2216507067, 154.782 1670445622.000009305, 2216507066, 152.680 1670445623.000009305, 2216507066, 154.647 1670445624.000009305, 2216507065, 153.230 1670445625.000009305, 2216507065, 154.599 1670445626.000009305, 2216507064, 153.343 1670445627.000009305, 2216507064, 154.510 1670445628.000009305, 2216507063, 153.744 1670445629.000009305, 2216507063, 154.387 1670445630.000009305, 2216507062, 153.881 1670445631.000009305, 2216507062, 154.290 1670445632.000009305, 2216507061, 154.318 1670445633.000009305, 2216507061, 154.015 1670445634.000009305, 2216507060, 154.407 1670445635.000009305, 2216507060, 153.769 1670445636.000009305, 2216507059, 154.407 1670445637.000009305, 2216507059, 153.655 1670445638.000009305, 2216507058, 154.704 1670445639.000009305, 2216507058, 153.713 1670445640.000009305, 2216507057, 154.877 1670445641.000009305, 2216507057, 153.446 1670445642.000009305, 2216507056, 154.903 1670445643.000009305, 2216507056, 152.981 1670445644.000009305, 2216507055, 155.122 1670445645.000009305, 2216507055, 152.919 1670445646.000009305, 2216507054, 155.155 1670445647.000009305, 2216507054, 152.177 1670445648.000009305, 2216507053, 155.326 1670445649.000009305, 2216507053, 152.402 1670445650.000009305, 2216507052, 155.558 1670445651.000009305, 2216507052, 151.864 1670445652.000009305, 2216507051, 155.684 1670445653.000009305, 2216507050, 151.909 1670445654.000009305, 2216507050, 155.707 1670445655.000009305, 2216507049, 152.525 1670445656.000009305, 2216507049, 155.696 1670445657.000009305, 2216507048, 153.028 1670445658.000009305, 2216507048, 155.562 1670445659.000009305, 2216507047, 153.403 1670445660.000009305, 2216507047, 155.665 1670445661.000009305, 2216507046, 153.536 1670445662.000009305, 2216507046, 155.611 1670445663.000009305, 2216507045, 153.848 1670445664.000009305, 2216507045, 155.415 1670445665.000009305, 2216507044, 154.277 1670445666.000009305, 2216507044, 155.304 1670445667.000009305, 2216507043, 154.543 1670445668.000009305, 2216507043, 155.300 1670445669.000009305, 2216507042, 154.912 1670445670.000009305, 2216507042, 155.062 1670445671.000009305, 2216507041, 155.107 1670445672.000009305, 2216507041, 155.037 1670445673.000009305, 2216507040, 155.322 1670445674.000009305, 2216507040, 154.814 1670445675.000009305, 2216507039, 155.431 1670445676.000009305, 2216507039, 154.582 1670445677.000009305, 2216507038, 155.713 1670445678.000009305, 2216507038, 154.295 1670445679.000009305, 2216507037, 155.941 1670445680.000009305, 2216507037, 153.956 1670445681.000009305, 2216507036, 156.134 1670445682.000009305, 2216507036, 153.763 1670445683.000009305, 2216507035, 156.103 1670445684.000009305, 2216507035, 153.501 1670445685.000009305, 2216507034, 156.108 1670445686.000009305, 2216507034, 153.130 1670445687.000009305, 2216507033, 156.224 1670445688.000009305, 2216507032, 152.729 1670445689.000009305, 2216507032, 156.337 1670445690.000009305, 2216507031, 152.960 1670445691.000009305, 2216507031, 156.337 1670445692.000009305, 2216507030, 153.430 1670445693.000009305, 2216507030, 156.283 1670445694.000009305, 2216507029, 153.802 1670445695.000009305, 2216507029, 156.221 1670445696.000009305, 2216507028, 153.964 1670445697.000009305, 2216507028, 156.272 1670445698.000009305, 2216507027, 154.551 1670445699.000009305, 2216507027, 156.200 1670445700.000009305, 2216507026, 154.685 1670445701.000009305, 2216507026, 156.153 1670445702.000009305, 2216507025, 155.187 1670445703.000009305, 2216507025, 156.018 1670445704.000009305, 2216507024, 155.427 1670445705.000009305, 2216507024, 155.933 1670445706.000009305, 2216507023, 155.825 1670445707.000009305, 2216507023, 155.692 1670445708.000009305, 2216507022, 155.910 1670445709.000009305, 2216507022, 155.283 1670445710.000009305, 2216507021, 156.179 1670445711.000009305, 2216507021, 155.082 1670445712.000009305, 2216507020, 156.516 1670445713.000009305, 2216507020, 155.107 1670445714.000009305, 2216507019, 156.501 1670445715.000009305, 2216507019, 154.821 1670445716.000009305, 2216507018, 156.562 1670445717.000009305, 2216507018, 154.355 1670445718.000009305, 2216507017, 156.833 1670445719.000009305, 2216507017, 153.568 1670445720.000009305, 2216507016, 156.899 1670445721.000009305, 2216507016, 153.465 1670445722.000009305, 2216507015, 156.944 1670445723.000009305, 2216507015, 153.034 1670445724.000009305, 2216507014, 156.943 1670445725.000009305, 2216507013, 153.448 1670445726.000009305, 2216507013, 156.928 1670445727.000009305, 2216507012, 154.008 1670445728.000009305, 2216507012, 156.845 1670445729.000009305, 2216507011, 154.384 1670445730.000009305, 2216507011, 156.781 1670445731.000009305, 2216507010, 154.484 1670445732.000009305, 2216507010, 156.695 1670445733.000009305, 2216507009, 155.035 1670445734.000009305, 2216507009, 156.497 1670445735.000009305, 2216507008, 155.454 1670445736.000009305, 2216507008, 156.445 1670445737.000009305, 2216507007, 155.826 1670445738.000009305, 2216507007, 156.414 1670445739.000009305, 2216507006, 156.006 1670445740.000009305, 2216507006, 156.029 1670445741.000009305, 2216507005, 156.228 1670445742.000009305, 2216507005, 155.827 1670445743.000009305, 2216507004, 156.324 1670445744.000009305, 2216507004, 155.429 1670445745.000009305, 2216507003, 156.541 1670445746.000009305, 2216507003, 155.241 1670445747.000009305, 2216507002, 156.779 1670445748.000009305, 2216507002, 154.729 1670445749.000009305, 2216507001, 156.807 1670445750.000009305, 2216507001, 154.542 1670445751.000009305, 2216507000, 156.896 1670445752.000009305, 2216507000, 154.052 1670445753.000009305, 2216506999, 156.942 1670445754.000009305, 2216506999, 153.452 1670445755.000009305, 2216506998, 157.051 1670445756.000009305, 2216506998, 153.215 1670445757.000009305, 2216506997, 157.038 1670445758.000009305, 2216506996, 153.642 1670445759.000009305, 2216506996, 156.992 1670445760.000009305, 2216506995, 154.318 1670445761.000009305, 2216506995, 157.005 1670445762.000009305, 2216506994, 154.562 1670445763.000009305, 2216506994, 156.821 1670445764.000009305, 2216506993, 155.111 1670445765.000009305, 2216506993, 156.687 1670445766.000009305, 2216506992, 155.387 1670445767.000009305, 2216506992, 156.446 1670445768.000009305, 2216506991, 155.613 1670445769.000009305, 2216506991, 156.458 1670445770.000009305, 2216506990, 155.816 1670445771.000009305, 2216506990, 156.175 1670445772.000009305, 2216506989, 156.137 1670445773.000009305, 2216506989, 155.880 1670445774.000009305, 2216506988, 156.273 1670445775.000009305, 2216506988, 155.452 1670445776.000009305, 2216506987, 156.513 1670445777.000009305, 2216506987, 155.204 1670445778.000009305, 2216506986, 156.489 1670445779.000009305, 2216506986, 154.669 1670445780.000009305, 2216506985, 156.634 1670445781.000009305, 2216506985, 154.497 1670445782.000009305, 2216506984, 156.649 1670445783.000009305, 2216506984, 153.728 1670445784.000009305, 2216506983, 156.765 1670445785.000009305, 2216506983, 153.398 1670445786.000009305, 2216506982, 156.742 1670445787.000009305, 2216506981, 152.915 1670445788.000009305, 2216506981, 156.733 1670445789.000009305, 2216506980, 153.073 1670445790.000009305, 2216506980, 156.657 1670445791.000009305, 2216506979, 153.758 1670445792.000009305, 2216506979, 156.692 1670445793.000009305, 2216506978, 154.307 1670445794.000009305, 2216506978, 156.481 1670445795.000009305, 2216506977, 154.593 1670445796.000009305, 2216506977, 156.280 1670445797.000009305, 2216506976, 155.162 1670445798.000009305, 2216506976, 156.316 1670445799.000009305, 2216506975, 155.477 1670445800.000009305, 2216506975, 155.952 1670445801.000009305, 2216506974, 155.664 1670445802.000009305, 2216506974, 155.647 1670445803.000009305, 2216506973, 155.928 1670445804.000009305, 2216506973, 155.331 1670445805.000009305, 2216506972, 156.141 1670445806.000009305, 2216506972, 155.198 1670445807.000009305, 2216506971, 156.307 1670445808.000009305, 2216506971, 154.903 1670445809.000009305, 2216506970, 156.352 1670445810.000009305, 2216506970, 154.355 1670445811.000009305, 2216506969, 156.498 1670445812.000009305, 2216506969, 154.067 1670445813.000009305, 2216506968, 156.461 1670445814.000009305, 2216506968, 153.299 1670445815.000009305, 2216506967, 156.540 1670445816.000009305, 2216506966, 152.783 1670445817.000009305, 2216506966, 156.506 1670445818.000009305, 2216506965, 153.004 1670445819.000009305, 2216506965, 156.556 1670445820.000009305, 2216506964, 153.540 1670445821.000009305, 2216506964, 156.335 1670445822.000009305, 2216506963, 154.217 1670445823.000009305, 2216506963, 156.289 1670445824.000009305, 2216506962, 154.510 1670445825.000009305, 2216506962, 156.201 1670445826.000009305, 2216506961, 154.874 1670445827.000009305, 2216506961, 156.103 1670445828.000009305, 2216506960, 155.039 1670445829.000009305, 2216506960, 155.886 1670445830.000009305, 2216506959, 155.520 1670445831.000009305, 2216506959, 155.555 1670445832.000009305, 2216506958, 155.643 1670445833.000009305, 2216506958, 155.209 1670445834.000009305, 2216506957, 155.874 1670445835.000009305, 2216506957, 154.728 1670445836.000009305, 2216506956, 156.165 1670445837.000009305, 2216506956, 154.493 1670445838.000009305, 2216506955, 156.358 1670445839.000009305, 2216506955, 154.328 1670445840.000009305, 2216506954, 156.535 1670445841.000009305, 2216506954, 153.661 1670445842.000009305, 2216506953, 156.508 1670445843.000009305, 2216506953, 152.999 1670445844.000009305, 2216506952, 156.525 1670445845.000009305, 2216506952, 152.715 1670445846.000009305, 2216506951, 156.477 1670445847.000009305, 2216506950, 153.058 1670445848.000009305, 2216506950, 156.319 1670445849.000009305, 2216506949, 153.582 1670445850.000009305, 2216506949, 156.340 1670445851.000009305, 2216506948, 154.204 1670445852.000009305, 2216506948, 156.251 1670445853.000009305, 2216506947, 154.623 1670445854.000009305, 2216506947, 155.997 1670445855.000009305, 2216506946, 154.980 1670445856.000009305, 2216506946, 155.736 1670445857.000009305, 2216506945, 155.144 1670445858.000009305, 2216506945, 155.625 1670445859.000009305, 2216506944, 155.488 1670445860.000009305, 2216506944, 155.173 1670445861.000009305, 2216506943, 155.579 1670445862.000009305, 2216506943, 154.846 1670445863.000009305, 2216506942, 155.896 1670445864.000009305, 2216506942, 154.645 1670445865.000009305, 2216506941, 155.991 1670445866.000009305, 2216506941, 154.135 1670445867.000009305, 2216506940, 156.194 1670445868.000009305, 2216506940, 153.531 1670445869.000009305, 2216506939, 156.248 1670445870.000009305, 2216506939, 152.854 1670445871.000009305, 2216506938, 156.253 1670445872.000009305, 2216506938, 152.330 1670445873.000009305, 2216506937, 156.184 1670445874.000009305, 2216506936, 153.101 1670445875.000009305, 2216506936, 156.051 1670445876.000009305, 2216506935, 153.431 1670445877.000009305, 2216506935, 156.010 1670445878.000009305, 2216506934, 153.911 1670445879.000009305, 2216506934, 155.927 1670445880.000009305, 2216506933, 154.005 1670445881.000009305, 2216506933, 155.727 1670445882.000009305, 2216506932, 154.515 1670445883.000009305, 2216506932, 155.320 1670445884.000009305, 2216506931, 154.775 1670445885.000009305, 2216506931, 155.195 1670445886.000009305, 2216506930, 155.020 1670445887.000009305, 2216506930, 154.726 1670445888.000009305, 2216506929, 155.379 1670445889.000009305, 2216506929, 154.581 1670445890.000009305, 2216506928, 155.497 1670445891.000009305, 2216506928, 154.071 1670445892.000009305, 2216506927, 155.737 1670445893.000009305, 2216506927, 153.347 1670445894.000009305, 2216506926, 155.848 1670445895.000009305, 2216506926, 152.843 1670445896.000009305, 2216506925, 155.900 1670445897.000009305, 2216506925, 152.576 1670445898.000009305, 2216506924, 155.772 1670445899.000009305, 2216506923, 151.841 1670445900.000009305, 2216506923, 155.739 1670445901.000009305, 2216506922, 152.327 1670445902.000009305, 2216506922, 155.697 1670445903.000009305, 2216506921, 153.335 1670445904.000009305, 2216506921, 155.615 1670445905.000009305, 2216506920, 153.467 1670445906.000009305, 2216506920, 155.321 1670445907.000009305, 2216506919, 154.011 1670445908.000009305, 2216506919, 155.179 1670445909.000009305, 2216506918, 154.387 1670445910.000009305, 2216506918, 154.811 1670445911.000009305, 2216506917, 154.461 1670445912.000009305, 2216506917, 154.605 1670445913.000009305, 2216506916, 154.809 1670445914.000009305, 2216506916, 154.059 1670445915.000009305, 2216506915, 155.009 1670445916.000009305, 2216506915, 153.785 1670445917.000009305, 2216506914, 155.252 1670445918.000009305, 2216506914, 153.546 1670445919.000009305, 2216506913, 155.398 1670445920.000009305, 2216506913, 152.947 1670445921.000009305, 2216506912, 155.435 1670445922.000009305, 2216506912, 152.279 1670445923.000009305, 2216506911, 155.371 1670445924.000009305, 2216506911, 151.456 1670445925.000009305, 2216506910, 155.313 1670445926.000009305, 2216506909, 152.006 1670445927.000009305, 2216506909, 155.212 1670445928.000009305, 2216506908, 152.549 1670445929.000009305, 2216506908, 155.104 1670445930.000009305, 2216506907, 153.098 1670445931.000009305, 2216506907, 154.873 1670445932.000009305, 2216506906, 153.400 1670445933.000009305, 2216506906, 154.614 1670445934.000009305, 2216506905, 153.733 1670445935.000009305, 2216506905, 154.285 1670445936.000009305, 2216506904, 153.919 1670445937.000009305, 2216506904, 153.849 1670445938.000009305, 2216506903, 154.280 1670445939.000009305, 2216506903, 153.741 1670445940.000009305, 2216506902, 154.513 1670445941.000009305, 2216506902, 153.499 1670445942.000009305, 2216506901, 154.610 1670445943.000009305, 2216506901, 152.817 1670445944.000009305, 2216506900, 154.701 1670445945.000009305, 2216506900, 152.248 1670445946.000009305, 2216506899, 154.748 1670445947.000009305, 2216506899, 151.795 1670445948.000009305, 2216506898, 154.828 1670445949.000009305, 2216506898, 150.995 1670445950.000009305, 2216506897, 154.781 1670445951.000009305, 2216506896, 151.747 1670445952.000009305, 2216506896, 154.702 1670445953.000009305, 2216506895, 152.336 1670445954.000009305, 2216506895, 154.550 1670445955.000009305, 2216506894, 152.625 1670445956.000009305, 2216506894, 154.297 1670445957.000009305, 2216506893, 153.134 1670445958.000009305, 2216506893, 154.187 1670445959.000009305, 2216506892, 153.146 1670445960.000009305, 2216506892, 153.819 1670445961.000009305, 2216506891, 153.582 1670445962.000009305, 2216506891, 153.529 1670445963.000009305, 2216506890, 153.911 1670445964.000009305, 2216506890, 153.307 1670445965.000009305, 2216506889, 154.115 1670445966.000009305, 2216506889, 152.736 1670445967.000009305, 2216506888, 154.241 1670445968.000009305, 2216506888, 152.194 1670445969.000009305, 2216506887, 154.468 1670445970.000009305, 2216506887, 151.614 1670445971.000009305, 2216506886, 154.559 1670445972.000009305, 2216506886, 150.775 1670445973.000009305, 2216506885, 154.516 1670445974.000009305, 2216506884, 150.857 1670445975.000009305, 2216506884, 154.377 1670445976.000009305, 2216506883, 151.542 1670445977.000009305, 2216506883, 154.337 1670445978.000009305, 2216506882, 151.984 1670445979.000009305, 2216506882, 154.255 1670445980.000009305, 2216506881, 152.540 1670445981.000009305, 2216506881, 154.040 1670445982.000009305, 2216506880, 153.053 1670445983.000009305, 2216506880, 153.842 1670445984.000009305, 2216506879, 153.458 1670445985.000009305, 2216506879, 153.524 1670445986.000009305, 2216506878, 153.571 1670445987.000009305, 2216506878, 153.199 1670445988.000009305, 2216506877, 153.821 1670445989.000009305, 2216506877, 152.670 1670445990.000009305, 2216506876, 154.036 1670445991.000009305, 2216506876, 152.146 1670445992.000009305, 2216506875, 154.159 1670445993.000009305, 2216506875, 151.679 1670445994.000009305, 2216506874, 154.306 1670445995.000009305, 2216506874, 151.215 1670445996.000009305, 2216506873, 154.346 1670445997.000009305, 2216506872, 150.452 1670445998.000009305, 2216506872, 154.225 1670445999.000009305, 2216506871, 150.872 1670446000.000009305, 2216506871, 154.188 1670446001.000009305, 2216506870, 151.600 1670446002.000009305, 2216506870, 154.096 1670446003.000009305, 2216506869, 152.136 1670446004.000009305, 2216506869, 153.823 1670446005.000009305, 2216506868, 152.390 1670446006.000009305, 2216506868, 153.508 1670446007.000009305, 2216506867, 153.037 1670446008.000009305, 2216506867, 153.310 1670446009.000009305, 2216506866, 153.409 1670446010.000009305, 2216506866, 152.788 1670446011.000009305, 2216506865, 153.602 1670446012.000009305, 2216506865, 152.458 1670446013.000009305, 2216506864, 153.861 1670446014.000009305, 2216506864, 151.755 1670446015.000009305, 2216506863, 153.928 1670446016.000009305, 2216506863, 151.500 1670446017.000009305, 2216506862, 154.053 1670446018.000009305, 2216506862, 150.470 1670446019.000009305, 2216506861, 154.069 1670446020.000009305, 2216506860, 150.314 1670446021.000009305, 2216506860, 153.991 1670446022.000009305, 2216506859, 151.116 1670446023.000009305, 2216506859, 153.939 1670446024.000009305, 2216506858, 151.737 1670446025.000009305, 2216506858, 153.832 1670446026.000009305, 2216506857, 152.153 1670446027.000009305, 2216506857, 153.449 1670446028.000009305, 2216506856, 152.428 1670446029.000009305, 2216506856, 153.211 1670446030.000009305, 2216506855, 152.914 1670446031.000009305, 2216506855, 152.929 1670446032.000009305, 2216506854, 153.188 1670446033.000009305, 2216506854, 152.692 1670446034.000009305, 2216506853, 153.403 1670446035.000009305, 2216506853, 152.057 1670446036.000009305, 2216506852, 153.672 1670446037.000009305, 2216506852, 151.628 1670446038.000009305, 2216506851, 153.853 1670446039.000009305, 2216506851, 150.989 1670446040.000009305, 2216506850, 153.812 1670446041.000009305, 2216506850, 150.153 1670446042.000009305, 2216506849, 153.803 1670446043.000009305, 2216506848, 150.329 1670446044.000009305, 2216506848, 153.801 1670446045.000009305, 2216506847, 151.014 1670446046.000009305, 2216506847, 153.626 1670446047.000009305, 2216506846, 151.529 1670446048.000009305, 2216506846, 153.511 1670446049.000009305, 2216506845, 152.087 1670446050.000009305, 2216506845, 153.254 1670446051.000009305, 2216506844, 152.357 1670446052.000009305, 2216506844, 153.003 1670446053.000009305, 2216506843, 152.855 1670446054.000009305, 2216506843, 152.573 1670446055.000009305, 2216506842, 153.038 1670446056.000009305, 2216506842, 152.068 1670446057.000009305, 2216506841, 153.477 1670446058.000009305, 2216506841, 151.846 1670446059.000009305, 2216506840, 153.515 1670446060.000009305, 2216506840, 151.166 1670446061.000009305, 2216506839, 153.666 1670446062.000009305, 2216506839, 150.635 1670446063.000009305, 2216506838, 153.628 1670446064.000009305, 2216506837, 149.882 1670446065.000009305, 2216506837, 153.635 1670446066.000009305, 2216506836, 150.577 1670446067.000009305, 2216506836, 153.474 1670446068.000009305, 2216506835, 151.316 1670446069.000009305, 2216506835, 153.442 1670446070.000009305, 2216506834, 151.836 1670446071.000009305, 2216506834, 153.456 1670446072.000009305, 2216506833, 152.422 1670446073.000009305, 2216506833, 153.077 1670446074.000009305, 2216506832, 152.708 1670446075.000009305, 2216506832, 152.589 1670446076.000009305, 2216506831, 153.016 1670446077.000009305, 2216506831, 152.124 1670446078.000009305, 2216506830, 153.220 1670446079.000009305, 2216506830, 151.617 1670446080.000009305, 2216506829, 153.495 1670446081.000009305, 2216506829, 151.143 1670446082.000009305, 2216506828, 153.564 1670446083.000009305, 2216506828, 150.566 1670446084.000009305, 2216506827, 153.538 1670446085.000009305, 2216506827, 149.794 1670446086.000009305, 2216506826, 153.675 1670446087.000009305, 2216506825, 150.497 1670446088.000009305, 2216506825, 153.548 1670446089.000009305, 2216506824, 151.003 1670446090.000009305, 2216506824, 153.436 1670446091.000009305, 2216506823, 151.690 1670446092.000009305, 2216506823, 153.133 1670446093.000009305, 2216506822, 152.131 1670446094.000009305, 2216506822, 152.960 1670446095.000009305, 2216506821, 152.352 1670446096.000009305, 2216506821, 152.636 1670446097.000009305, 2216506820, 152.792 1670446098.000009305, 2216506820, 152.237 1670446099.000009305, 2216506819, 153.142 1670446100.000009305, 2216506819, 151.490 1670446101.000009305, 2216506818, 153.201 1670446102.000009305, 2216506818, 151.000 1670446103.000009305, 2216506817, 153.431 1670446104.000009305, 2216506817, 150.700 1670446105.000009305, 2216506816, 153.422 1670446106.000009305, 2216506816, 149.799 1670446107.000009305, 2216506815, 153.451 1670446108.000009305, 2216506814, 150.257 1670446109.000009305, 2216506814, 153.396 1670446110.000009305, 2216506813, 151.268 1670446111.000009305, 2216506813, 153.483 1670446112.000009305, 2216506812, 151.592 1670446113.000009305, 2216506812, 153.208 1670446114.000009305, 2216506811, 152.372 1670446115.000009305, 2216506811, 152.944 1670446116.000009305, 2216506810, 152.702 1670446117.000009305, 2216506810, 152.553 1670446118.000009305, 2216506809, 152.975 1670446119.000009305, 2216506809, 152.002 1670446120.000009305, 2216506808, 153.195 1670446121.000009305, 2216506808, 151.683 1670446122.000009305, 2216506807, 153.380 1670446123.000009305, 2216506807, 151.230 1670446124.000009305, 2216506806, 153.529 1670446125.000009305, 2216506806, 150.267 1670446126.000009305, 2216506805, 153.553 1670446127.000009305, 2216506805, 149.905 1670446128.000009305, 2216506804, 153.478 1670446129.000009305, 2216506803, 150.424 1670446130.000009305, 2216506803, 153.516 1670446131.000009305, 2216506802, 151.326 1670446132.000009305, 2216506802, 153.165 1670446133.000009305, 2216506801, 151.686 1670446134.000009305, 2216506801, 152.981 1670446135.000009305, 2216506800, 152.427 1670446136.000009305, 2216506800, 152.822 1670446137.000009305, 2216506799, 152.672 1670446138.000009305, 2216506799, 152.289 1670446139.000009305, 2216506798, 152.987 1670446140.000009305, 2216506798, 151.957 1670446141.000009305, 2216506797, 153.133 1670446142.000009305, 2216506797, 151.292 1670446143.000009305, 2216506796, 153.310 1670446144.000009305, 2216506796, 150.966 1670446145.000009305, 2216506795, 153.380 1670446146.000009305, 2216506795, 149.570 1670446147.000009305, 2216506794, 153.466 1670446148.000009305, 2216506793, 150.220 1670446149.000009305, 2216506793, 153.424 1670446150.000009305, 2216506792, 150.969 1670446151.000009305, 2216506792, 153.351 1670446152.000009305, 2216506791, 151.374 1670446153.000009305, 2216506791, 153.066 1670446154.000009305, 2216506790, 152.045 1670446155.000009305, 2216506790, 152.862 1670446156.000009305, 2216506789, 152.429 1670446157.000009305, 2216506789, 152.268 1670446158.000009305, 2216506788, 152.630 1670446159.000009305, 2216506788, 152.003 1670446160.000009305, 2216506787, 153.030 1670446161.000009305, 2216506787, 151.389 1670446162.000009305, 2216506786, 153.113 1670446163.000009305, 2216506786, 150.917 1670446164.000009305, 2216506785, 153.253 1670446165.000009305, 2216506785, 150.116 1670446166.000009305, 2216506784, 153.296 1670446167.000009305, 2216506783, 149.781 1670446168.000009305, 2216506783, 153.360 1670446169.000009305, 2216506782, 150.448 1670446170.000009305, 2216506782, 153.240 1670446171.000009305, 2216506781, 151.137 1670446172.000009305, 2216506781, 153.069 1670446173.000009305, 2216506780, 151.803 1670446174.000009305, 2216506780, 152.850 1670446175.000009305, 2216506779, 152.227 1670446176.000009305, 2216506779, 152.548 1670446177.000009305, 2216506778, 152.633 1670446178.000009305, 2216506778, 152.427 1670446179.000009305, 2216506777, 152.983 1670446180.000009305, 2216506777, 151.783 1670446181.000009305, 2216506776, 153.192 1670446182.000009305, 2216506776, 151.218 1670446183.000009305, 2216506775, 153.402 1670446184.000009305, 2216506775, 149.799 1670446185.000009305, 2216506774, 153.340 1670446186.000009305, 2216506773, 150.078 1670446187.000009305, 2216506773, 153.390 1670446188.000009305, 2216506772, 150.866 1670446189.000009305, 2216506772, 153.193 1670446190.000009305, 2216506771, 151.294 1670446191.000009305, 2216506771, 152.838 1670446192.000009305, 2216506770, 151.858 1670446193.000009305, 2216506770, 152.552 1670446194.000009305, 2216506769, 152.435 1670446195.000009305, 2216506769, 152.192 1670446196.000009305, 2216506768, 152.778 1670446197.000009305, 2216506768, 151.626 1670446198.000009305, 2216506767, 152.838 1670446199.000009305, 2216506767, 151.285 1670446200.000009305, 2216506766, 153.075 1670446201.000009305, 2216506766, 150.754 1670446202.000009305, 2216506765, 153.158 1670446203.000009305, 2216506765, 149.792 1670446204.000009305, 2216506764, 153.230 1670446205.000009305, 2216506763, 149.595 1670446206.000009305, 2216506763, 153.169 1670446207.000009305, 2216506762, 150.503 1670446208.000009305, 2216506762, 152.961 1670446209.000009305, 2216506761, 151.114 1670446210.000009305, 2216506761, 152.728 1670446211.000009305, 2216506760, 151.629 1670446212.000009305, 2216506760, 152.500 1670446213.000009305, 2216506759, 152.321 1670446214.000009305, 2216506759, 152.169 1670446215.000009305, 2216506758, 152.510 1670446216.000009305, 2216506758, 151.685 1670446217.000009305, 2216506757, 152.755 1670446218.000009305, 2216506757, 150.950 1670446219.000009305, 2216506756, 152.867 1670446220.000009305, 2216506756, 150.460 1670446221.000009305, 2216506755, 153.044 1670446222.000009305, 2216506755, 149.574 1670446223.000009305, 2216506754, 153.074 1670446224.000009305, 2216506753, 149.570 1670446225.000009305, 2216506753, 152.912 1670446226.000009305, 2216506752, 150.376 1670446227.000009305, 2216506752, 152.894 1670446228.000009305, 2216506751, 150.912 1670446229.000009305, 2216506751, 152.547 1670446230.000009305, 2216506750, 151.585 1670446231.000009305, 2216506750, 152.255 1670446232.000009305, 2216506749, 151.971 1670446233.000009305, 2216506749, 151.683 1670446234.000009305, 2216506748, 152.213 1670446235.000009305, 2216506748, 151.366 1670446236.000009305, 2216506747, 152.639 1670446237.000009305, 2216506747, 150.844 1670446238.000009305, 2216506746, 152.718 1670446239.000009305, 2216506746, 149.890 1670446240.000009305, 2216506745, 152.870 1670446241.000009305, 2216506745, 149.209 1670446242.000009305, 2216506744, 152.775 1670446243.000009305, 2216506743, 149.530 1670446244.000009305, 2216506743, 152.713 1670446245.000009305, 2216506742, 150.534 1670446246.000009305, 2216506742, 152.544 1670446247.000009305, 2216506741, 151.215 1670446248.000009305, 2216506741, 152.251 1670446249.000009305, 2216506740, 151.567 1670446250.000009305, 2216506740, 152.018 1670446251.000009305, 2216506739, 151.914 1670446252.000009305, 2216506739, 151.618 1670446253.000009305, 2216506738, 152.193 1670446254.000009305, 2216506738, 151.178 1670446255.000009305, 2216506737, 152.436 1670446256.000009305, 2216506737, 150.374 1670446257.000009305, 2216506736, 152.669 1670446258.000009305, 2216506736, 149.567 1670446259.000009305, 2216506735, 152.706 1670446260.000009305, 2216506734, 149.190 1670446261.000009305, 2216506734, 152.623 1670446262.000009305, 2216506733, 149.540 1670446263.000009305, 2216506733, 152.451 1670446264.000009305, 2216506732, 150.595 1670446265.000009305, 2216506732, 152.236 1670446266.000009305, 2216506731, 151.209 1670446267.000009305, 2216506731, 152.025 1670446268.000009305, 2216506730, 151.401 1670446269.000009305, 2216506730, 151.585 1670446270.000009305, 2216506729, 151.842 1670446271.000009305, 2216506729, 151.070 1670446272.000009305, 2216506728, 152.044 1670446273.000009305, 2216506728, 150.703 1670446274.000009305, 2216506727, 152.252 1670446275.000009305, 2216506727, 149.860 1670446276.000009305, 2216506726, 152.421 1670446277.000009305, 2216506726, 149.044 1670446278.000009305, 2216506725, 152.481 1670446279.000009305, 2216506724, 148.799 1670446280.000009305, 2216506724, 152.255 1670446281.000009305, 2216506723, 149.843 1670446282.000009305, 2216506723, 152.221 1670446283.000009305, 2216506722, 150.584 1670446284.000009305, 2216506722, 151.974 1670446285.000009305, 2216506721, 151.056 1670446286.000009305, 2216506721, 151.599 1670446287.000009305, 2216506720, 151.328 1670446288.000009305, 2216506720, 151.245 1670446289.000009305, 2216506719, 151.840 1670446290.000009305, 2216506719, 150.689 1670446291.000009305, 2216506718, 152.055 1670446292.000009305, 2216506718, 149.906 1670446293.000009305, 2216506717, 152.189 1670446294.000009305, 2216506717, 149.220 1670446295.000009305, 2216506716, 152.192 1670446296.000009305, 2216506715, 148.412 1670446297.000009305, 2216506715, 152.197 1670446298.000009305, 2216506714, 149.181 1670446299.000009305, 2216506714, 151.903 1670446300.000009305, 2216506713, 149.937 1670446301.000009305, 2216506713, 151.642 1670446302.000009305, 2216506712, 150.482 1670446303.000009305, 2216506712, 151.258 1670446304.000009305, 2216506711, 150.955 1670446305.000009305, 2216506711, 151.041 1670446306.000009305, 2216506710, 151.556 1670446307.000009305, 2216506710, 150.459 1670446308.000009305, 2216506709, 151.848 1670446309.000009305, 2216506709, 149.680 1670446310.000009305, 2216506708, 151.856 1670446311.000009305, 2216506708, 148.917 1670446312.000009305, 2216506707, 151.804 1670446313.000009305, 2216506707, 148.180 1670446314.000009305, 2216506706, 151.970 1670446315.000009305, 2216506705, 148.381 1670446316.000009305, 2216506705, 151.911 1670446317.000009305, 2216506704, 149.114 1670446318.000009305, 2216506704, 151.775 1670446319.000009305, 2216506703, 149.744 1670446320.000009305, 2216506703, 151.335 1670446321.000009305, 2216506702, 150.517 1670446322.000009305, 2216506702, 151.000 1670446323.000009305, 2216506701, 150.955 1670446324.000009305, 2216506701, 150.713 1670446325.000009305, 2216506700, 151.364 1670446326.000009305, 2216506700, 149.982 1670446327.000009305, 2216506699, 151.623 1670446328.000009305, 2216506699, 149.500 1670446329.000009305, 2216506698, 151.962 1670446330.000009305, 2216506698, 148.949 1670446331.000009305, 2216506697, 151.893 1670446332.000009305, 2216506696, 148.084 1670446333.000009305, 2216506696, 152.033 1670446334.000009305, 2216506695, 149.243 1670446335.000009305, 2216506695, 151.852 1670446336.000009305, 2216506694, 150.011 1670446337.000009305, 2216506694, 151.801 1670446338.000009305, 2216506693, 150.736 1670446339.000009305, 2216506693, 151.418 1670446340.000009305, 2216506692, 151.119 1670446341.000009305, 2216506692, 150.972 1670446342.000009305, 2216506691, 151.675 1670446343.000009305, 2216506691, 150.455 1670446344.000009305, 2216506690, 151.876 1670446345.000009305, 2216506690, 150.031 1670446346.000009305, 2216506689, 152.053 1670446347.000009305, 2216506689, 149.390 1670446348.000009305, 2216506688, 152.204 1670446349.000009305, 2216506687, 148.340 1670446350.000009305, 2216506687, 152.211 1670446351.000009305, 2216506686, 149.303 1670446352.000009305, 2216506686, 152.224 1670446353.000009305, 2216506685, 150.267 1670446354.000009305, 2216506685, 152.011 1670446355.000009305, 2216506684, 150.982 1670446356.000009305, 2216506684, 151.729 1670446357.000009305, 2216506683, 151.376 1670446358.000009305, 2216506683, 151.295 1670446359.000009305, 2216506682, 151.752 1670446360.000009305, 2216506682, 150.453 1670446361.000009305, 2216506681, 152.151 1670446362.000009305, 2216506681, 150.038 1670446363.000009305, 2216506680, 152.242 1670446364.000009305, 2216506680, 149.147 1670446365.000009305, 2216506679, 152.433 1670446366.000009305, 2216506679, 148.567 1670446367.000009305, 2216506678, 152.442 1670446368.000009305, 2216506677, 149.303 1670446369.000009305, 2216506677, 152.299 1670446370.000009305, 2216506676, 150.568 1670446371.000009305, 2216506676, 152.123 1670446372.000009305, 2216506675, 151.151 1670446373.000009305, 2216506675, 152.024 1670446374.000009305, 2216506674, 151.660 1670446375.000009305, 2216506674, 151.501 1670446376.000009305, 2216506673, 152.024 1670446377.000009305, 2216506673, 150.632 1670446378.000009305, 2216506672, 152.293 1670446379.000009305, 2216506672, 149.873 1670446380.000009305, 2216506671, 152.535 1670446381.000009305, 2216506671, 149.384 1670446382.000009305, 2216506670, 152.686 1670446383.000009305, 2216506669, 149.006 1670446384.000009305, 2216506669, 152.657 1670446385.000009305, 2216506668, 149.888 1670446386.000009305, 2216506668, 152.538 1670446387.000009305, 2216506667, 150.802 1670446388.000009305, 2216506667, 152.540 1670446389.000009305, 2216506666, 151.447 1670446390.000009305, 2216506666, 152.146 1670446391.000009305, 2216506665, 152.139 1670446392.000009305, 2216506665, 151.774 1670446393.000009305, 2216506664, 152.673 1670446394.000009305, 2216506664, 151.412 1670446395.000009305, 2216506663, 152.955 1670446396.000009305, 2216506663, 150.358 1670446397.000009305, 2216506662, 153.175 1670446398.000009305, 2216506662, 149.765 1670446399.000009305, 2216506661, 153.253 1670446400.000009305, 2216506660, 150.248 1670446401.000009305, 2216506660, 153.308 1670446402.000009305, 2216506659, 150.727 1670446403.000009305, 2216506659, 153.251 1670446404.000009305, 2216506658, 151.625 1670446405.000009305, 2216506658, 153.029 1670446406.000009305, 2216506657, 152.164 1670446407.000009305, 2216506657, 152.561 1670446408.000009305, 2216506656, 152.689 1670446409.000009305, 2216506656, 152.001 1670446410.000009305, 2216506655, 153.251 1670446411.000009305, 2216506655, 151.652 1670446412.000009305, 2216506654, 153.373 1670446413.000009305, 2216506654, 150.395 1670446414.000009305, 2216506653, 153.412 1670446415.000009305, 2216506652, 149.636 1670446416.000009305, 2216506652, 153.501 1670446417.000009305, 2216506651, 150.645 1670446418.000009305, 2216506651, 153.363 1670446419.000009305, 2216506650, 151.581 1670446420.000009305, 2216506650, 153.228 1670446421.000009305, 2216506649, 152.009 1670446422.000009305, 2216506649, 152.948 1670446423.000009305, 2216506648, 152.762 1670446424.000009305, 2216506648, 152.696 1670446425.000009305, 2216506647, 153.120 1670446426.000009305, 2216506647, 152.391 1670446427.000009305, 2216506646, 153.623 1670446428.000009305, 2216506646, 151.737 1670446429.000009305, 2216506645, 153.895 1670446430.000009305, 2216506645, 150.769 1670446431.000009305, 2216506644, 153.962 1670446432.000009305, 2216506643, 150.528 1670446433.000009305, 2216506643, 153.949 1670446434.000009305, 2216506642, 151.314 1670446435.000009305, 2216506642, 153.929 1670446436.000009305, 2216506641, 152.503 1670446437.000009305, 2216506641, 153.848 1670446438.000009305, 2216506640, 153.117 1670446439.000009305, 2216506640, 153.547 1670446440.000009305, 2216506639, 153.416 1670446441.000009305, 2216506639, 152.841 1670446442.000009305, 2216506638, 153.935 1670446443.000009305, 2216506638, 152.477 1670446444.000009305, 2216506637, 154.259 1670446445.000009305, 2216506637, 151.904 1670446446.000009305, 2216506636, 154.545 1670446447.000009305, 2216506636, 151.348 1670446448.000009305, 2216506635, 154.687 1670446449.000009305, 2216506634, 151.631 1670446450.000009305, 2216506634, 154.677 1670446451.000009305, 2216506633, 152.302 1670446452.000009305, 2216506633, 154.576 1670446453.000009305, 2216506632, 153.522 1670446454.000009305, 2216506632, 154.339 1670446455.000009305, 2216506631, 154.103 1670446456.000009305, 2216506631, 153.952 1670446457.000009305, 2216506630, 154.552 1670446458.000009305, 2216506630, 153.294 1670446459.000009305, 2216506629, 154.878 1670446460.000009305, 2216506629, 153.075 1670446461.000009305, 2216506628, 155.199 1670446462.000009305, 2216506628, 152.041 1670446463.000009305, 2216506627, 155.276 1670446464.000009305, 2216506626, 152.024 1670446465.000009305, 2216506626, 155.397 1670446466.000009305, 2216506625, 153.042 1670446467.000009305, 2216506625, 155.261 1670446468.000009305, 2216506624, 153.658 1670446469.000009305, 2216506624, 155.199 1670446470.000009305, 2216506623, 154.388 1670446471.000009305, 2216506623, 154.715 1670446472.000009305, 2216506622, 154.990 1670446473.000009305, 2216506622, 154.345 1670446474.000009305, 2216506621, 155.459 1670446475.000009305, 2216506621, 153.891 1670446476.000009305, 2216506620, 155.679 1670446477.000009305, 2216506620, 153.343 1670446478.000009305, 2216506619, 155.891 1670446479.000009305, 2216506618, 152.495 1670446480.000009305, 2216506618, 156.018 1670446481.000009305, 2216506617, 152.762 1670446482.000009305, 2216506617, 155.962 1670446483.000009305, 2216506616, 153.996 1670446484.000009305, 2216506616, 155.872 1670446485.000009305, 2216506615, 155.002 1670446486.000009305, 2216506615, 155.585 1670446487.000009305, 2216506614, 155.219 1670446488.000009305, 2216506614, 155.022 1670446489.000009305, 2216506613, 155.955 1670446490.000009305, 2216506613, 154.279 1670446491.000009305, 2216506612, 156.161 1670446492.000009305, 2216506612, 153.525 1670446493.000009305, 2216506611, 156.334 1670446494.000009305, 2216506610, 152.678 1670446495.000009305, 2216506610, 156.519 1670446496.000009305, 2216506609, 153.552 1670446497.000009305, 2216506609, 156.442 1670446498.000009305, 2216506608, 154.581 1670446499.000009305, 2216506608, 156.345 1670446500.000009305, 2216506607, 154.967 1670446501.000009305, 2216506607, 155.837 1670446502.000009305, 2216506606, 155.803 1670446503.000009305, 2216506606, 155.392 1670446504.000009305, 2216506605, 155.846 1670446505.000009305, 2216506605, 154.746 1670446506.000009305, 2216506604, 156.121 1670446507.000009305, 2216506604, 154.090 1670446508.000009305, 2216506603, 156.459 1670446509.000009305, 2216506603, 152.878 1670446510.000009305, 2216506602, 156.656 1670446511.000009305, 2216506601, 153.257 1670446512.000009305, 2216506601, 156.626 1670446513.000009305, 2216506600, 154.164 1670446514.000009305, 2216506600, 156.322 1670446515.000009305, 2216506599, 154.982 1670446516.000009305, 2216506599, 156.044 1670446517.000009305, 2216506598, 155.598 1670446518.000009305, 2216506598, 155.561 1670446519.000009305, 2216506597, 155.957 1670446520.000009305, 2216506597, 154.934 1670446521.000009305, 2216506596, 156.277 1670446522.000009305, 2216506596, 154.115 1670446523.000009305, 2216506595, 156.635 1670446524.000009305, 2216506595, 153.680 1670446525.000009305, 2216506594, 156.818 1670446526.000009305, 2216506593, 153.382 1670446527.000009305, 2216506593, 156.691 1670446528.000009305, 2216506592, 154.343 1670446529.000009305, 2216506592, 156.506 1670446530.000009305, 2216506591, 155.035 1670446531.000009305, 2216506591, 156.315 1670446532.000009305, 2216506590, 155.736 1670446533.000009305, 2216506590, 155.921 1670446534.000009305, 2216506589, 156.199 1670446535.000009305, 2216506589, 155.300 1670446536.000009305, 2216506588, 156.672 1670446537.000009305, 2216506588, 154.673 1670446538.000009305, 2216506587, 156.825 1670446539.000009305, 2216506587, 153.769 1670446540.000009305, 2216506586, 157.019 1670446541.000009305, 2216506585, 153.886 1670446542.000009305, 2216506585, 157.042 1670446543.000009305, 2216506584, 154.560 1670446544.000009305, 2216506584, 156.713 1670446545.000009305, 2216506583, 155.228 1670446546.000009305, 2216506583, 156.617 1670446547.000009305, 2216506582, 156.017 1670446548.000009305, 2216506582, 156.195 1670446549.000009305, 2216506581, 156.483 1670446550.000009305, 2216506581, 155.546 1670446551.000009305, 2216506580, 157.010 1670446552.000009305, 2216506580, 154.778 1670446553.000009305, 2216506579, 157.139 1670446554.000009305, 2216506579, 154.225 1670446555.000009305, 2216506578, 157.465 1670446556.000009305, 2216506577, 153.618 1670446557.000009305, 2216506577, 157.458 1670446558.000009305, 2216506576, 154.957 1670446559.000009305, 2216506576, 157.234 1670446560.000009305, 2216506575, 155.859 1670446561.000009305, 2216506575, 157.024 1670446562.000009305, 2216506574, 156.696 1670446563.000009305, 2216506574, 156.584 1670446564.000009305, 2216506573, 157.190 1670446565.000009305, 2216506573, 156.182 1670446566.000009305, 2216506572, 157.447 1670446567.000009305, 2216506572, 155.129 1670446568.000009305, 2216506571, 157.620 1670446569.000009305, 2216506571, 154.627 1670446570.000009305, 2216506570, 157.708 1670446571.000009305, 2216506569, 154.569 1670446572.000009305, 2216506569, 157.811 1670446573.000009305, 2216506568, 155.572 1670446574.000009305, 2216506568, 157.639 1670446575.000009305, 2216506567, 156.277 1670446576.000009305, 2216506567, 157.206 1670446577.000009305, 2216506566, 156.782 1670446578.000009305, 2216506566, 156.482 1670446579.000009305, 2216506565, 157.111 1670446580.000009305, 2216506565, 155.821 1670446581.000009305, 2216506564, 157.344 1670446582.000009305, 2216506564, 155.024 1670446583.000009305, 2216506563, 157.443 1670446584.000009305, 2216506563, 154.106 1670446585.000009305, 2216506562, 157.415 1670446586.000009305, 2216506561, 153.886 1670446587.000009305, 2216506561, 157.273 1670446588.000009305, 2216506560, 154.734 1670446589.000009305, 2216506560, 157.081 1670446590.000009305, 2216506559, 155.792 1670446591.000009305, 2216506559, 156.712 1670446592.000009305, 2216506558, 156.391 1670446593.000009305, 2216506558, 156.230 1670446594.000009305, 2216506557, 156.920 1670446595.000009305, 2216506557, 155.460 1670446596.000009305, 2216506556, 156.965 1670446597.000009305, 2216506556, 154.431 1670446598.000009305, 2216506555, 157.076 1670446599.000009305, 2216506555, 153.503 1670446600.000009305, 2216506554, 157.078 1670446601.000009305, 2216506553, 153.908 1670446602.000009305, 2216506553, 156.882 1670446603.000009305, 2216506552, 154.670 1670446604.000009305, 2216506552, 156.637 1670446605.000009305, 2216506551, 155.441 1670446606.000009305, 2216506551, 156.157 1670446607.000009305, 2216506550, 155.991 1670446608.000009305, 2216506550, 155.732 1670446609.000009305, 2216506549, 156.360 1670446610.000009305, 2216506549, 154.897 1670446611.000009305, 2216506548, 156.584 1670446612.000009305, 2216506548, 153.897 1670446613.000009305, 2216506547, 156.575 1670446614.000009305, 2216506546, 152.970 1670446615.000009305, 2216506546, 156.528 1670446616.000009305, 2216506545, 153.933 1670446617.000009305, 2216506545, 156.428 1670446618.000009305, 2216506544, 154.581 1670446619.000009305, 2216506544, 156.146 1670446620.000009305, 2216506543, 155.367 1670446621.000009305, 2216506543, 155.652 1670446622.000009305, 2216506542, 155.849 1670446623.000009305, 2216506542, 154.537 1670446624.000009305, 2216506541, 155.349 1670446625.000009305, 2216506541, 153.318 1670446626.000009305, 2216506540, 155.443 1670446627.000009305, 2216506540, 152.565 1670446628.000009305, 2216506539, 155.639 1670446629.000009305, 2216506538, 152.078 1670446630.000009305, 2216506538, 155.565 1670446631.000009305, 2216506537, 153.272 1670446632.000009305, 2216506537, 155.368 1670446633.000009305, 2216506536, 153.959 1670446634.000009305, 2216506536, 155.068 1670446635.000009305, 2216506535, 154.721 1670446636.000009305, 2216506535, 154.647 1670446637.000009305, 2216506534, 155.082 1670446638.000009305, 2216506534, 154.185 1670446639.000009305, 2216506533, 155.321 1670446640.000009305, 2216506533, 153.091 1670446641.000009305, 2216506532, 155.718 1670446642.000009305, 2216506532, 152.037 1670446643.000009305, 2216506531, 155.747 1670446644.000009305, 2216506530, 153.089 1670446645.000009305, 2216506530, 155.653 1670446646.000009305, 2216506529, 153.593 1670446647.000009305, 2216506529, 155.670 1670446648.000009305, 2216506528, 154.370 1670446649.000009305, 2216506528, 155.111 1670446650.000009305, 2216506527, 154.977 1670446651.000009305, 2216506527, 155.206 1670446652.000009305, 2216506526, 155.985 1670446653.000009305, 2216506526, 154.717 1670446654.000009305, 2216506525, 156.488 1670446655.000009305, 2216506525, 154.056 1670446656.000009305, 2216506524, 156.482 1670446657.000009305, 2216506524, 152.710 1670446658.000009305, 2216506523, 156.574 1670446659.000009305, 2216506522, 154.055 1670446660.000009305, 2216506522, 156.644 1670446661.000009305, 2216506521, 155.034 1670446662.000009305, 2216506521, 156.421 1670446663.000009305, 2216506520, 155.700 1670446664.000009305, 2216506520, 155.760 1670446665.000009305, 2216506519, 156.078 1670446666.000009305, 2216506519, 155.032 1670446667.000009305, 2216506518, 156.430 1670446668.000009305, 2216506518, 153.726 1670446669.000009305, 2216506517, 156.563 1670446670.000009305, 2216506517, 153.317 1670446671.000009305, 2216506516, 156.559 1670446672.000009305, 2216506515, 153.281 1670446673.000009305, 2216506515, 156.459 1670446674.000009305, 2216506514, 154.406 1670446675.000009305, 2216506514, 156.075 1670446676.000009305, 2216506513, 155.093 1670446677.000009305, 2216506513, 155.668 1670446678.000009305, 2216506512, 155.266 1670446679.000009305, 2216506512, 155.018 1670446680.000009305, 2216506511, 155.875 1670446681.000009305, 2216506511, 154.192 1670446682.000009305, 2216506510, 156.038 1670446683.000009305, 2216506510, 153.406 1670446684.000009305, 2216506509, 156.136 1670446685.000009305, 2216506508, 152.320 1670446686.000009305, 2216506508, 156.121 1670446687.000009305, 2216506507, 153.713 1670446688.000009305, 2216506507, 155.875 1670446689.000009305, 2216506506, 154.254 1670446690.000009305, 2216506506, 155.699 1670446691.000009305, 2216506505, 154.976 1670446692.000009305, 2216506505, 155.201 1670446693.000009305, 2216506504, 155.559 1670446694.000009305, 2216506504, 154.526 1670446695.000009305, 2216506503, 155.808 1670446696.000009305, 2216506503, 153.582 1670446697.000009305, 2216506502, 156.009 1670446698.000009305, 2216506502, 152.393 1670446699.000009305, 2216506501, 155.986 1670446700.000009305, 2216506500, 152.805 1670446701.000009305, 2216506500, 155.811 1670446702.000009305, 2216506499, 154.026 1670446703.000009305, 2216506499, 155.647 1670446704.000009305, 2216506498, 154.533 1670446705.000009305, 2216506498, 155.167 1670446706.000009305, 2216506497, 155.248 1670446707.000009305, 2216506497, 154.765 1670446708.000009305, 2216506496, 155.556 1670446709.000009305, 2216506496, 153.971 1670446710.000009305, 2216506495, 155.831 1670446711.000009305, 2216506495, 152.639 1670446712.000009305, 2216506494, 155.926 1670446713.000009305, 2216506493, 152.179 1670446714.000009305, 2216506493, 155.851 1670446715.000009305, 2216506492, 153.132 1670446716.000009305, 2216506492, 155.782 1670446717.000009305, 2216506491, 154.299 1670446718.000009305, 2216506491, 155.324 1670446719.000009305, 2216506490, 155.079 1670446720.000009305, 2216506490, 154.809 1670446721.000009305, 2216506489, 155.634 1670446722.000009305, 2216506489, 154.462 1670446723.000009305, 2216506488, 156.057 1670446724.000009305, 2216506488, 153.739 1670446725.000009305, 2216506487, 156.235 1670446726.000009305, 2216506487, 152.465 1670446727.000009305, 2216506486, 156.290 1670446728.000009305, 2216506485, 153.763 1670446729.000009305, 2216506485, 156.255 1670446730.000009305, 2216506484, 154.450 1670446731.000009305, 2216506484, 155.930 1670446732.000009305, 2216506483, 155.120 1670446733.000009305, 2216506483, 155.350 1670446734.000009305, 2216506482, 155.819 1670446735.000009305, 2216506482, 154.690 1670446736.000009305, 2216506481, 156.130 1670446737.000009305, 2216506481, 153.972 1670446738.000009305, 2216506480, 156.357 1670446739.000009305, 2216506480, 153.005 1670446740.000009305, 2216506479, 156.562 1670446741.000009305, 2216506478, 153.577 1670446742.000009305, 2216506478, 156.596 1670446743.000009305, 2216506477, 154.531 1670446744.000009305, 2216506477, 156.382 1670446745.000009305, 2216506476, 155.242 1670446746.000009305, 2216506476, 156.115 1670446747.000009305, 2216506475, 156.027 1670446748.000009305, 2216506475, 155.342 1670446749.000009305, 2216506474, 156.653 1670446750.000009305, 2216506474, 154.620 1670446751.000009305, 2216506473, 156.909 1670446752.000009305, 2216506473, 153.938 1670446753.000009305, 2216506472, 156.960 1670446754.000009305, 2216506471, 153.761 1670446755.000009305, 2216506471, 156.991 1670446756.000009305, 2216506470, 154.514 1670446757.000009305, 2216506470, 156.703 1670446758.000009305, 2216506469, 155.570 1670446759.000009305, 2216506469, 156.477 1670446760.000009305, 2216506468, 156.216 1670446761.000009305, 2216506468, 155.882 1670446762.000009305, 2216506467, 156.768 1670446763.000009305, 2216506467, 155.580 1670446764.000009305, 2216506466, 157.172 1670446765.000009305, 2216506466, 154.588 1670446766.000009305, 2216506465, 157.447 1670446767.000009305, 2216506464, 153.810 1670446768.000009305, 2216506464, 157.377 1670446769.000009305, 2216506463, 155.131 1670446770.000009305, 2216506463, 157.374 1670446771.000009305, 2216506462, 155.941 1670446772.000009305, 2216506462, 157.116 1670446773.000009305, 2216506461, 156.701 1670446774.000009305, 2216506461, 156.382 1670446775.000009305, 2216506460, 157.304 1670446776.000009305, 2216506460, 155.821 1670446777.000009305, 2216506459, 157.708 1670446778.000009305, 2216506459, 155.098 1670446779.000009305, 2216506458, 157.812 1670446780.000009305, 2216506458, 154.049 1670446781.000009305, 2216506457, 157.845 1670446782.000009305, 2216506456, 155.024 1670446783.000009305, 2216506456, 157.697 1670446784.000009305, 2216506455, 155.977 1670446785.000009305, 2216506455, 157.386 1670446786.000009305, 2216506454, 157.191 1670446787.000009305, 2216506454, 157.246 1670446788.000009305, 2216506453, 157.773 1670446789.000009305, 2216506453, 156.545 1670446790.000009305, 2216506452, 158.201 1670446791.000009305, 2216506452, 155.720 1670446792.000009305, 2216506451, 158.387 1670446793.000009305, 2216506451, 154.682 1670446794.000009305, 2216506450, 158.572 1670446795.000009305, 2216506449, 155.487 1670446796.000009305, 2216506449, 158.404 1670446797.000009305, 2216506448, 156.926 1670446798.000009305, 2216506448, 158.099 1670446799.000009305, 2216506447, 157.468 1670446800.000009305, 2216506447, 157.808 1670446801.000009305, 2216506446, 158.169 1670446802.000009305, 2216506446, 157.340 1670446803.000009305, 2216506445, 158.709 1670446804.000009305, 2216506445, 156.726 1670446805.000009305, 2216506444, 158.918 1670446806.000009305, 2216506444, 155.617 1670446807.000009305, 2216506443, 159.088 1670446808.000009305, 2216506442, 156.358 1670446809.000009305, 2216506442, 159.017 1670446810.000009305, 2216506441, 157.139 1670446811.000009305, 2216506441, 158.808 1670446812.000009305, 2216506440, 158.065 1670446813.000009305, 2216506440, 158.348 1670446814.000009305, 2216506439, 158.712 1670446815.000009305, 2216506439, 157.682 1670446816.000009305, 2216506438, 159.160 1670446817.000009305, 2216506438, 156.786 1670446818.000009305, 2216506437, 159.414 1670446819.000009305, 2216506437, 156.063 1670446820.000009305, 2216506436, 159.518 1670446821.000009305, 2216506435, 156.291 1670446822.000009305, 2216506435, 159.320 1670446823.000009305, 2216506434, 157.422 1670446824.000009305, 2216506434, 159.086 1670446825.000009305, 2216506433, 158.405 1670446826.000009305, 2216506433, 158.491 1670446827.000009305, 2216506432, 159.064 1670446828.000009305, 2216506432, 158.136 1670446829.000009305, 2216506431, 159.474 1670446830.000009305, 2216506431, 156.925 1670446831.000009305, 2216506430, 159.732 1670446832.000009305, 2216506430, 156.221 1670446833.000009305, 2216506429, 159.730 1670446834.000009305, 2216506428, 156.964 1670446835.000009305, 2216506428, 159.709 1670446836.000009305, 2216506427, 157.958 1670446837.000009305, 2216506427, 159.525 1670446838.000009305, 2216506426, 158.821 1670446839.000009305, 2216506426, 159.132 1670446840.000009305, 2216506425, 159.457 1670446841.000009305, 2216506425, 158.512 1670446842.000009305, 2216506424, 159.642 1670446843.000009305, 2216506424, 157.678 1670446844.000009305, 2216506423, 160.093 1670446845.000009305, 2216506423, 156.545 1670446846.000009305, 2216506422, 160.198 1670446847.000009305, 2216506421, 157.653 1670446848.000009305, 2216506421, 160.099 1670446849.000009305, 2216506420, 158.430 1670446850.000009305, 2216506420, 159.778 1670446851.000009305, 2216506419, 159.234 1670446852.000009305, 2216506419, 159.294 1670446853.000009305, 2216506418, 159.716 1670446854.000009305, 2216506418, 158.714 1670446855.000009305, 2216506417, 160.135 1670446856.000009305, 2216506417, 157.776 1670446857.000009305, 2216506416, 160.374 1670446858.000009305, 2216506415, 156.683 1670446859.000009305, 2216506415, 160.652 1670446860.000009305, 2216506414, 157.821 1670446861.000009305, 2216506414, 160.480 1670446862.000009305, 2216506413, 158.773 1670446863.000009305, 2216506413, 160.178 1670446864.000009305, 2216506412, 159.585 1670446865.000009305, 2216506412, 159.669 1670446866.000009305, 2216506411, 160.065 1670446867.000009305, 2216506411, 159.011 1670446868.000009305, 2216506410, 160.544 1670446869.000009305, 2216506410, 158.392 1670446870.000009305, 2216506409, 160.862 1670446871.000009305, 2216506409, 157.069 1670446872.000009305, 2216506408, 160.902 1670446873.000009305, 2216506407, 158.209 1670446874.000009305, 2216506407, 160.830 1670446875.000009305, 2216506406, 159.234 1670446876.000009305, 2216506406, 160.522 1670446877.000009305, 2216506405, 160.056 1670446878.000009305, 2216506405, 159.873 1670446879.000009305, 2216506404, 160.620 1670446880.000009305, 2216506404, 159.458 1670446881.000009305, 2216506403, 160.904 1670446882.000009305, 2216506403, 158.237 1670446883.000009305, 2216506402, 161.124 1670446884.000009305, 2216506402, 157.389 1670446885.000009305, 2216506401, 161.157 1670446886.000009305, 2216506400, 158.685 1670446887.000009305, 2216506400, 160.941 1670446888.000009305, 2216506399, 159.739 1670446889.000009305, 2216506399, 160.437 1670446890.000009305, 2216506398, 160.378 1670446891.000009305, 2216506398, 159.863 1670446892.000009305, 2216506397, 160.773 1670446893.000009305, 2216506397, 159.070 1670446894.000009305, 2216506396, 161.032 1670446895.000009305, 2216506396, 158.149 1670446896.000009305, 2216506395, 161.140 1670446897.000009305, 2216506394, 157.439 1670446898.000009305, 2216506394, 160.679 1670446899.000009305, 2216506393, 158.111 1670446900.000009305, 2216506393, 160.178 1670446901.000009305, 2216506392, 158.951 1670446902.000009305, 2216506392, 159.631 1670446903.000009305, 2216506391, 159.639 1670446904.000009305, 2216506391, 159.194 1670446905.000009305, 2216506390, 160.411 1670446906.000009305, 2216506390, 158.478 1670446907.000009305, 2216506389, 160.670 1670446908.000009305, 2216506389, 157.483 1670446909.000009305, 2216506388, 160.530 1670446910.000009305, 2216506387, 157.334 1670446911.000009305, 2216506387, 160.367 1670446912.000009305, 2216506386, 158.349 1670446913.000009305, 2216506386, 160.124 1670446914.000009305, 2216506385, 159.159 1670446915.000009305, 2216506385, 159.686 1670446916.000009305, 2216506384, 159.748 1670446917.000009305, 2216506384, 158.967 1670446918.000009305, 2216506383, 160.182 1670446919.000009305, 2216506383, 157.930 1670446920.000009305, 2216506382, 160.280 1670446921.000009305, 2216506381, 156.586 1670446922.000009305, 2216506381, 160.449 1670446923.000009305, 2216506380, 157.488 1670446924.000009305, 2216506380, 160.260 1670446925.000009305, 2216506379, 158.507 1670446926.000009305, 2216506379, 159.643 1670446927.000009305, 2216506378, 159.027 1670446928.000009305, 2216506378, 159.140 1670446929.000009305, 2216506377, 159.608 1670446930.000009305, 2216506377, 158.540 1670446931.000009305, 2216506376, 160.014 1670446932.000009305, 2216506376, 157.648 1670446933.000009305, 2216506375, 160.150 1670446934.000009305, 2216506374, 156.456 1670446935.000009305, 2216506374, 160.111 1670446936.000009305, 2216506373, 157.768 1670446937.000009305, 2216506373, 159.871 1670446938.000009305, 2216506372, 158.768 1670446939.000009305, 2216506372, 159.410 1670446940.000009305, 2216506371, 159.287 1670446941.000009305, 2216506371, 158.811 1670446942.000009305, 2216506370, 159.630 1670446943.000009305, 2216506370, 157.796 1670446944.000009305, 2216506369, 159.910 1670446945.000009305, 2216506369, 156.724 1670446946.000009305, 2216506368, 160.036 1670446947.000009305, 2216506367, 156.400 1670446948.000009305, 2216506367, 159.831 1670446949.000009305, 2216506366, 157.403 1670446950.000009305, 2216506366, 159.544 1670446951.000009305, 2216506365, 158.538 1670446952.000009305, 2216506365, 159.170 1670446953.000009305, 2216506364, 159.290 1670446954.000009305, 2216506364, 158.359 1670446955.000009305, 2216506363, 159.495 1670446956.000009305, 2216506363, 157.446 1670446957.000009305, 2216506362, 159.778 1670446958.000009305, 2216506362, 156.068 1670446959.000009305, 2216506361, 159.702 1670446960.000009305, 2216506360, 157.079 1670446961.000009305, 2216506360, 159.572 1670446962.000009305, 2216506359, 157.499 1670446963.000009305, 2216506359, 159.582 1670446964.000009305, 2216506358, 157.536 1670446965.000009305, 2216506358, 159.370 1670446966.000009305, 2216506357, 157.761 1670446967.000009305, 2216506357, 159.147 1670446968.000009305, 2216506356, 158.081 1670446969.000009305, 2216506356, 159.118 1670446970.000009305, 2216506355, 158.118 1670446971.000009305, 2216506355, 158.909 1670446972.000009305, 2216506354, 158.338 1670446973.000009305, 2216506354, 158.707 1670446974.000009305, 2216506353, 158.315 1670446975.000009305, 2216506353, 158.308 1670446976.000009305, 2216506352, 158.620 1670446977.000009305, 2216506352, 158.195 1670446978.000009305, 2216506351, 158.814 1670446979.000009305, 2216506351, 158.020 1670446980.000009305, 2216506350, 158.858 1670446981.000009305, 2216506350, 157.696 1670446982.000009305, 2216506349, 158.954 1670446983.000009305, 2216506349, 157.751 1670446984.000009305, 2216506348, 159.041 1670446985.000009305, 2216506348, 157.375 1670446986.000009305, 2216506347, 158.957 1670446987.000009305, 2216506347, 157.225 1670446988.000009305, 2216506346, 159.237 1670446989.000009305, 2216506346, 156.775 1670446990.000009305, 2216506345, 159.184 1670446991.000009305, 2216506345, 156.574 1670446992.000009305, 2216506344, 159.195 1670446993.000009305, 2216506344, 156.018 1670446994.000009305, 2216506343, 159.114 1670446995.000009305, 2216506343, 155.665 1670446996.000009305, 2216506342, 159.134 1670446997.000009305, 2216506341, 155.209 1670446998.000009305, 2216506341, 159.015 1670446999.000009305, 2216506340, 155.637 1670447000.000009305, 2216506340, 159.029 1670447001.000009305, 2216506339, 155.750 1670447002.000009305, 2216506339, 158.830 1670447003.000009305, 2216506338, 156.144 1670447004.000009305, 2216506338, 158.759 1670447005.000009305, 2216506337, 156.574 1670447006.000009305, 2216506337, 158.748 1670447007.000009305, 2216506336, 156.625 1670447008.000009305, 2216506336, 158.666 1670447009.000009305, 2216506335, 156.906 1670447010.000009305, 2216506335, 158.468 1670447011.000009305, 2216506334, 157.015 1670447012.000009305, 2216506334, 158.306 1670447013.000009305, 2216506333, 157.409 1670447014.000009305, 2216506333, 158.213 1670447015.000009305, 2216506332, 157.488 1670447016.000009305, 2216506332, 157.911 1670447017.000009305, 2216506331, 157.545 1670447018.000009305, 2216506331, 157.686 1670447019.000009305, 2216506330, 157.603 1670447020.000009305, 2216506330, 157.230 1670447021.000009305, 2216506329, 157.601 1670447022.000009305, 2216506329, 157.055 1670447023.000009305, 2216506328, 157.732 1670447024.000009305, 2216506328, 156.899 1670447025.000009305, 2216506327, 157.855 1670447026.000009305, 2216506327, 156.617 1670447027.000009305, 2216506326, 157.811 1670447028.000009305, 2216506326, 156.175 1670447029.000009305, 2216506325, 157.793 1670447030.000009305, 2216506325, 155.918 1670447031.000009305, 2216506324, 157.862 1670447032.000009305, 2216506324, 155.237 1670447033.000009305, 2216506323, 157.829 1670447034.000009305, 2216506323, 154.958 1670447035.000009305, 2216506322, 157.789 1670447036.000009305, 2216506322, 154.399 1670447037.000009305, 2216506321, 157.696 1670447038.000009305, 2216506321, 153.825 1670447039.000009305, 2216506320, 157.577 1670447040.000009305, 2216506319, 153.797 1670447041.000009305, 2216506319, 157.469 1670447042.000009305, 2216506318, 153.952 1670447043.000009305, 2216506318, 157.393 1670447044.000009305, 2216506317, 153.871 1670447045.000009305, 2216506317, 157.275 1670447046.000009305, 2216506316, 154.611 1670447047.000009305, 2216506316, 157.250 1670447048.000009305, 2216506315, 154.854 1670447049.000009305, 2216506315, 157.262 1670447050.000009305, 2216506314, 155.227 1670447051.000009305, 2216506314, 156.978 1670447052.000009305, 2216506313, 155.643 1670447053.000009305, 2216506313, 156.803 1670447054.000009305, 2216506312, 155.887 1670447055.000009305, 2216506312, 156.512 1670447056.000009305, 2216506311, 155.867 1670447057.000009305, 2216506311, 156.231 1670447058.000009305, 2216506310, 155.894 1670447059.000009305, 2216506310, 155.955 1670447060.000009305, 2216506309, 155.986 1670447061.000009305, 2216506309, 156.050 1670447062.000009305, 2216506308, 156.097 1670447063.000009305, 2216506308, 155.736 1670447064.000009305, 2216506307, 156.321 1670447065.000009305, 2216506307, 155.788 1670447066.000009305, 2216506306, 156.439 1670447067.000009305, 2216506306, 155.305 1670447068.000009305, 2216506305, 156.566 1670447069.000009305, 2216506305, 154.982 1670447070.000009305, 2216506304, 156.536 1670447071.000009305, 2216506304, 154.143 1670447072.000009305, 2216506303, 156.572 1670447073.000009305, 2216506303, 154.252 1670447074.000009305, 2216506302, 156.590 1670447075.000009305, 2216506302, 153.335 1670447076.000009305, 2216506301, 156.587 1670447077.000009305, 2216506301, 153.325 1670447078.000009305, 2216506300, 156.505 1670447079.000009305, 2216506300, 153.142 1670447080.000009305, 2216506299, 156.393 1670447081.000009305, 2216506298, 152.690 1670447082.000009305, 2216506298, 156.377 1670447083.000009305, 2216506297, 153.281 1670447084.000009305, 2216506297, 156.370 1670447085.000009305, 2216506296, 153.429 1670447086.000009305, 2216506296, 156.196 1670447087.000009305, 2216506295, 153.950 1670447088.000009305, 2216506295, 156.121 1670447089.000009305, 2216506294, 154.034 1670447090.000009305, 2216506294, 155.945 1670447091.000009305, 2216506293, 154.371 1670447092.000009305, 2216506293, 155.818 1670447093.000009305, 2216506292, 154.498 1670447094.000009305, 2216506292, 155.640 1670447095.000009305, 2216506291, 154.846 1670447096.000009305, 2216506291, 155.535 1670447097.000009305, 2216506290, 154.937 1670447098.000009305, 2216506290, 155.291 1670447099.000009305, 2216506289, 155.144 1670447100.000009305, 2216506289, 154.966 1670447101.000009305, 2216506288, 154.968 1670447102.000009305, 2216506288, 154.660 1670447103.000009305, 2216506287, 155.040 1670447104.000009305, 2216506287, 154.254 1670447105.000009305, 2216506286, 155.032 1670447106.000009305, 2216506286, 153.779 1670447107.000009305, 2216506285, 155.180 1670447108.000009305, 2216506285, 153.374 1670447109.000009305, 2216506284, 155.148 1670447110.000009305, 2216506284, 153.200 1670447111.000009305, 2216506283, 155.228 1670447112.000009305, 2216506283, 152.712 1670447113.000009305, 2216506282, 155.142 1670447114.000009305, 2216506282, 152.184 1670447115.000009305, 2216506281, 155.227 1670447116.000009305, 2216506281, 151.693 1670447117.000009305, 2216506280, 155.183 1670447118.000009305, 2216506279, 151.454 1670447119.000009305, 2216506279, 155.118 1670447120.000009305, 2216506278, 151.653 1670447121.000009305, 2216506278, 155.158 1670447122.000009305, 2216506277, 151.736 1670447123.000009305, 2216506277, 154.969 1670447124.000009305, 2216506276, 151.930 1670447125.000009305, 2216506276, 154.802 1670447126.000009305, 2216506275, 152.816 1670447127.000009305, 2216506275, 154.784 1670447128.000009305, 2216506274, 152.726 1670447129.000009305, 2216506274, 154.558 1670447130.000009305, 2216506273, 153.094 1670447131.000009305, 2216506273, 154.428 1670447132.000009305, 2216506272, 153.307 1670447133.000009305, 2216506272, 154.206 1670447134.000009305, 2216506271, 153.309 1670447135.000009305, 2216506271, 154.051 1670447136.000009305, 2216506270, 153.467 1670447137.000009305, 2216506270, 153.641 1670447138.000009305, 2216506269, 153.745 1670447139.000009305, 2216506269, 153.650 1670447140.000009305, 2216506268, 153.878 1670447141.000009305, 2216506268, 153.373 1670447142.000009305, 2216506267, 154.179 1670447143.000009305, 2216506267, 152.998 1670447144.000009305, 2216506266, 154.189 1670447145.000009305, 2216506266, 152.707 1670447146.000009305, 2216506265, 154.571 1670447147.000009305, 2216506265, 152.492 1670447148.000009305, 2216506264, 154.577 1670447149.000009305, 2216506264, 152.301 1670447150.000009305, 2216506263, 154.468 1670447151.000009305, 2216506263, 151.656 1670447152.000009305, 2216506262, 154.446 1670447153.000009305, 2216506262, 151.444 1670447154.000009305, 2216506261, 154.329 1670447155.000009305, 2216506261, 150.985 1670447156.000009305, 2216506260, 154.240 1670447157.000009305, 2216506259, 150.495 1670447158.000009305, 2216506259, 154.199 1670447159.000009305, 2216506258, 151.250 1670447160.000009305, 2216506258, 154.206 1670447161.000009305, 2216506257, 151.772 1670447162.000009305, 2216506257, 154.084 1670447163.000009305, 2216506256, 151.854 1670447164.000009305, 2216506256, 153.840 1670447165.000009305, 2216506255, 152.201 1670447166.000009305, 2216506255, 153.763 1670447167.000009305, 2216506254, 152.517 1670447168.000009305, 2216506254, 153.573 1670447169.000009305, 2216506253, 152.565 1670447170.000009305, 2216506253, 153.440 1670447171.000009305, 2216506252, 152.752 1670447172.000009305, 2216506252, 153.205 1670447173.000009305, 2216506251, 152.840 1670447174.000009305, 2216506251, 152.899 1670447175.000009305, 2216506250, 153.095 1670447176.000009305, 2216506250, 152.566 1670447177.000009305, 2216506249, 153.020 1670447178.000009305, 2216506249, 152.066 1670447179.000009305, 2216506248, 153.201 1670447180.000009305, 2216506248, 151.680 1670447181.000009305, 2216506247, 153.270 1670447182.000009305, 2216506247, 151.451 1670447183.000009305, 2216506246, 153.364 1670447184.000009305, 2216506246, 151.207 1670447185.000009305, 2216506245, 153.411 1670447186.000009305, 2216506245, 150.728 1670447187.000009305, 2216506244, 153.516 1670447188.000009305, 2216506244, 150.190 1670447189.000009305, 2216506243, 153.428 1670447190.000009305, 2216506243, 149.413 1670447191.000009305, 2216506242, 153.206 1670447192.000009305, 2216506241, 149.480 1670447193.000009305, 2216506241, 153.219 1670447194.000009305, 2216506240, 149.503 1670447195.000009305, 2216506240, 152.995 1670447196.000009305, 2216506239, 149.905 1670447197.000009305, 2216506239, 152.881 1670447198.000009305, 2216506238, 150.683 1670447199.000009305, 2216506238, 152.874 1670447200.000009305, 2216506237, 151.315 1670447201.000009305, 2216506237, 152.881 1670447202.000009305, 2216506236, 151.612 1670447203.000009305, 2216506236, 152.645 1670447204.000009305, 2216506235, 151.747 1670447205.000009305, 2216506235, 152.517 1670447206.000009305, 2216506234, 152.019 1670447207.000009305, 2216506234, 152.292 1670447208.000009305, 2216506233, 152.012 1670447209.000009305, 2216506233, 152.112 1670447210.000009305, 2216506232, 152.496 1670447211.000009305, 2216506232, 151.801 1670447212.000009305, 2216506231, 152.603 1670447213.000009305, 2216506231, 151.738 1670447214.000009305, 2216506230, 152.612 1670447215.000009305, 2216506230, 151.216 1670447216.000009305, 2216506229, 152.861 1670447217.000009305, 2216506229, 150.981 1670447218.000009305, 2216506228, 153.112 1670447219.000009305, 2216506228, 150.858 1670447220.000009305, 2216506227, 153.197 1670447221.000009305, 2216506227, 150.423 1670447222.000009305, 2216506226, 153.176 1670447223.000009305, 2216506226, 149.667 1670447224.000009305, 2216506225, 153.202 1670447225.000009305, 2216506225, 149.391 1670447226.000009305, 2216506224, 153.240 1670447227.000009305, 2216506223, 149.643 1670447228.000009305, 2216506223, 153.245 1670447229.000009305, 2216506222, 150.050 1670447230.000009305, 2216506222, 153.102 1670447231.000009305, 2216506221, 150.442 1670447232.000009305, 2216506221, 153.063 1670447233.000009305, 2216506220, 150.821 1670447234.000009305, 2216506220, 152.863 1670447235.000009305, 2216506219, 151.247 1670447236.000009305, 2216506219, 152.729 1670447237.000009305, 2216506218, 151.781 1670447238.000009305, 2216506218, 152.525 1670447239.000009305, 2216506217, 152.015 1670447240.000009305, 2216506217, 152.472 1670447241.000009305, 2216506216, 152.075 1670447242.000009305, 2216506216, 152.240 1670447243.000009305, 2216506215, 152.606 1670447244.000009305, 2216506215, 152.031 1670447245.000009305, 2216506214, 152.727 1670447246.000009305, 2216506214, 151.803 1670447247.000009305, 2216506213, 152.857 1670447248.000009305, 2216506213, 151.380 1670447249.000009305, 2216506212, 152.899 1670447250.000009305, 2216506212, 151.122 1670447251.000009305, 2216506211, 152.916 1670447252.000009305, 2216506211, 150.758 1670447253.000009305, 2216506210, 152.990 1670447254.000009305, 2216506210, 150.078 1670447255.000009305, 2216506209, 153.184 1670447256.000009305, 2216506209, 149.889 1670447257.000009305, 2216506208, 153.293 1670447258.000009305, 2216506208, 149.518 1670447259.000009305, 2216506207, 153.330 1670447260.000009305, 2216506206, 149.712 1670447261.000009305, 2216506206, 153.313 1670447262.000009305, 2216506205, 150.476 1670447263.000009305, 2216506205, 153.269 1670447264.000009305, 2216506204, 150.820 1670447265.000009305, 2216506204, 153.262 1670447266.000009305, 2216506203, 151.195 1670447267.000009305, 2216506203, 153.018 1670447268.000009305, 2216506202, 151.501 1670447269.000009305, 2216506202, 153.106 1670447270.000009305, 2216506201, 151.853 1670447271.000009305, 2216506201, 152.921 1670447272.000009305, 2216506200, 152.345 1670447273.000009305, 2216506200, 152.999 1670447274.000009305, 2216506199, 152.705 1670447275.000009305, 2216506199, 152.763 1670447276.000009305, 2216506198, 152.951 1670447277.000009305, 2216506198, 152.502 1670447278.000009305, 2216506197, 153.198 1670447279.000009305, 2216506197, 152.011 1670447280.000009305, 2216506196, 153.241 1670447281.000009305, 2216506196, 151.919 1670447282.000009305, 2216506195, 153.522 1670447283.000009305, 2216506195, 151.393 1670447284.000009305, 2216506194, 153.581 1670447285.000009305, 2216506194, 151.460 1670447286.000009305, 2216506193, 153.951 1670447287.000009305, 2216506193, 151.238 1670447288.000009305, 2216506192, 153.496 1670447289.000009305, 2216506192, 150.223 1670447290.000009305, 2216506191, 153.562 1670447291.000009305, 2216506191, 149.650 1670447292.000009305, 2216506190, 153.604 1670447293.000009305, 2216506189, 150.678 1670447294.000009305, 2216506189, 153.601 1670447295.000009305, 2216506188, 150.980 1670447296.000009305, 2216506188, 153.529 1670447297.000009305, 2216506187, 151.442 1670447298.000009305, 2216506187, 153.457 1670447299.000009305, 2216506186, 151.853 1670447300.000009305, 2216506186, 153.420 1670447301.000009305, 2216506185, 152.072 1670447302.000009305, 2216506185, 153.351 1670447303.000009305, 2216506184, 152.488 1670447304.000009305, 2216506184, 153.190 1670447305.000009305, 2216506183, 152.816 1670447306.000009305, 2216506183, 153.022 1670447307.000009305, 2216506182, 153.007 1670447308.000009305, 2216506182, 152.831 1670447309.000009305, 2216506181, 153.424 1670447310.000009305, 2216506181, 152.377 1670447311.000009305, 2216506180, 153.536 1670447312.000009305, 2216506180, 152.227 1670447313.000009305, 2216506179, 153.742 1670447314.000009305, 2216506179, 151.752 1670447315.000009305, 2216506178, 153.761 1670447316.000009305, 2216506178, 151.352 1670447317.000009305, 2216506177, 154.068 1670447318.000009305, 2216506177, 150.941 1670447319.000009305, 2216506176, 153.940 1670447320.000009305, 2216506176, 150.532 1670447321.000009305, 2216506175, 154.171 1670447322.000009305, 2216506175, 150.386 1670447323.000009305, 2216506174, 154.228 1670447324.000009305, 2216506173, 150.683 1670447325.000009305, 2216506173, 154.176 1670447326.000009305, 2216506172, 151.398 1670447327.000009305, 2216506172, 154.100 1670447328.000009305, 2216506171, 151.954 1670447329.000009305, 2216506171, 154.041 1670447330.000009305, 2216506170, 152.241 1670447331.000009305, 2216506170, 153.959 1670447332.000009305, 2216506169, 152.684 1670447333.000009305, 2216506169, 153.877 1670447334.000009305, 2216506168, 153.052 1670447335.000009305, 2216506168, 153.596 1670447336.000009305, 2216506167, 153.253 1670447337.000009305, 2216506167, 153.482 1670447338.000009305, 2216506166, 153.578 1670447339.000009305, 2216506166, 153.184 1670447340.000009305, 2216506165, 153.781 1670447341.000009305, 2216506165, 152.828 1670447342.000009305, 2216506164, 154.053 1670447343.000009305, 2216506164, 152.675 1670447344.000009305, 2216506163, 154.159 1670447345.000009305, 2216506163, 152.423 1670447346.000009305, 2216506162, 154.371 1670447347.000009305, 2216506162, 152.128 1670447348.000009305, 2216506161, 154.522 1670447349.000009305, 2216506161, 151.384 1670447350.000009305, 2216506160, 154.544 1670447351.000009305, 2216506160, 151.255 1670447352.000009305, 2216506159, 154.450 1670447353.000009305, 2216506158, 150.885 1670447354.000009305, 2216506158, 154.467 1670447355.000009305, 2216506157, 151.610 1670447356.000009305, 2216506157, 154.502 1670447357.000009305, 2216506156, 151.841 1670447358.000009305, 2216506156, 154.400 1670447359.000009305, 2216506155, 152.379 1670447360.000009305, 2216506155, 154.218 1670447361.000009305, 2216506154, 152.342 1670447362.000009305, 2216506154, 154.092 1670447363.000009305, 2216506153, 152.976 1670447364.000009305, 2216506153, 153.993 1670447365.000009305, 2216506152, 153.275 1670447366.000009305, 2216506152, 153.713 1670447367.000009305, 2216506151, 153.567 1670447368.000009305, 2216506151, 153.433 1670447369.000009305, 2216506150, 153.786 1670447370.000009305, 2216506150, 153.016 1670447371.000009305, 2216506149, 154.010 1670447372.000009305, 2216506149, 152.909 1670447373.000009305, 2216506148, 154.249 1670447374.000009305, 2216506148, 152.568 1670447375.000009305, 2216506147, 154.341 1670447376.000009305, 2216506147, 151.844 1670447377.000009305, 2216506146, 154.292 1670447378.000009305, 2216506146, 151.851 1670447379.000009305, 2216506145, 154.381 1670447380.000009305, 2216506145, 151.268 1670447381.000009305, 2216506144, 154.322 1670447382.000009305, 2216506143, 150.717 1670447383.000009305, 2216506143, 154.331 1670447384.000009305, 2216506142, 151.220 1670447385.000009305, 2216506142, 154.313 1670447386.000009305, 2216506141, 151.863 1670447387.000009305, 2216506141, 154.221 1670447388.000009305, 2216506140, 151.985 1670447389.000009305, 2216506140, 154.088 1670447390.000009305, 2216506139, 152.461 1670447391.000009305, 2216506139, 154.136 1670447392.000009305, 2216506138, 152.918 1670447393.000009305, 2216506138, 153.966 1670447394.000009305, 2216506137, 153.258 1670447395.000009305, 2216506137, 153.790 1670447396.000009305, 2216506136, 153.464 1670447397.000009305, 2216506136, 153.406 1670447398.000009305, 2216506135, 153.821 1670447399.000009305, 2216506135, 153.391 1670447400.000009305, 2216506134, 153.984 1670447401.000009305, 2216506134, 152.953 1670447402.000009305, 2216506133, 154.123 1670447403.000009305, 2216506133, 152.481 1670447404.000009305, 2216506132, 154.260 1670447405.000009305, 2216506132, 152.017 1670447406.000009305, 2216506131, 154.403 1670447407.000009305, 2216506131, 151.543 1670447408.000009305, 2216506130, 154.412 1670447409.000009305, 2216506130, 150.768 1670447410.000009305, 2216506129, 154.530 1670447411.000009305, 2216506129, 150.740 1670447412.000009305, 2216506128, 154.565 1670447413.000009305, 2216506127, 150.926 1670447414.000009305, 2216506127, 154.516 1670447415.000009305, 2216506126, 151.596 1670447416.000009305, 2216506126, 154.290 1670447417.000009305, 2216506125, 151.978 1670447418.000009305, 2216506125, 154.100 1670447419.000009305, 2216506124, 152.442 1670447420.000009305, 2216506124, 153.837 1670447421.000009305, 2216506123, 152.957 1670447422.000009305, 2216506123, 153.719 1670447423.000009305, 2216506122, 153.086 1670447424.000009305, 2216506122, 153.427 1670447425.000009305, 2216506121, 153.355 1670447426.000009305, 2216506121, 153.469 1670447427.000009305, 2216506120, 153.537 1670447428.000009305, 2216506120, 152.984 1670447429.000009305, 2216506119, 153.581 1670447430.000009305, 2216506119, 152.630 1670447431.000009305, 2216506118, 153.894 1670447432.000009305, 2216506118, 152.250 1670447433.000009305, 2216506117, 154.137 1670447434.000009305, 2216506117, 151.834 1670447435.000009305, 2216506116, 154.161 1670447436.000009305, 2216506116, 151.355 1670447437.000009305, 2216506115, 154.239 1670447438.000009305, 2216506115, 150.468 1670447439.000009305, 2216506114, 154.286 1670447440.000009305, 2216506113, 150.721 1670447441.000009305, 2216506113, 154.127 1670447442.000009305, 2216506112, 151.054 1670447443.000009305, 2216506112, 153.813 1670447444.000009305, 2216506111, 151.402 1670447445.000009305, 2216506111, 153.745 1670447446.000009305, 2216506110, 151.620 1670447447.000009305, 2216506110, 153.612 1670447448.000009305, 2216506109, 152.007 1670447449.000009305, 2216506109, 153.402 1670447450.000009305, 2216506108, 152.210 1670447451.000009305, 2216506108, 153.167 1670447452.000009305, 2216506107, 152.553 1670447453.000009305, 2216506107, 152.883 1670447454.000009305, 2216506106, 153.001 1670447455.000009305, 2216506106, 152.536 1670447456.000009305, 2216506105, 153.068 1670447457.000009305, 2216506105, 152.164 1670447458.000009305, 2216506104, 153.411 1670447459.000009305, 2216506104, 152.092 1670447460.000009305, 2216506103, 153.636 1670447461.000009305, 2216506103, 151.662 1670447462.000009305, 2216506102, 153.675 1670447463.000009305, 2216506102, 151.294 1670447464.000009305, 2216506101, 153.870 1670447465.000009305, 2216506101, 150.473 1670447466.000009305, 2216506100, 153.793 1670447467.000009305, 2216506099, 150.025 1670447468.000009305, 2216506099, 153.845 1670447469.000009305, 2216506098, 150.415 1670447470.000009305, 2216506098, 153.829 1670447471.000009305, 2216506097, 150.656 1670447472.000009305, 2216506097, 153.899 1670447473.000009305, 2216506096, 151.677 1670447474.000009305, 2216506096, 153.822 1670447475.000009305, 2216506095, 151.968 1670447476.000009305, 2216506095, 153.736 1670447477.000009305, 2216506094, 152.649 1670447478.000009305, 2216506094, 153.550 1670447479.000009305, 2216506093, 152.892 1670447480.000009305, 2216506093, 153.336 1670447481.000009305, 2216506092, 153.396 1670447482.000009305, 2216506092, 152.861 1670447483.000009305, 2216506091, 153.470 1670447484.000009305, 2216506091, 152.552 1670447485.000009305, 2216506090, 153.534 1670447486.000009305, 2216506090, 152.180 1670447487.000009305, 2216506089, 153.723 1670447488.000009305, 2216506089, 151.937 1670447489.000009305, 2216506088, 153.809 1670447490.000009305, 2216506088, 151.511 1670447491.000009305, 2216506087, 154.041 1670447492.000009305, 2216506087, 151.005 1670447493.000009305, 2216506086, 154.178 1670447494.000009305, 2216506086, 150.599 1670447495.000009305, 2216506085, 154.179 1670447496.000009305, 2216506084, 150.778 1670447497.000009305, 2216506084, 154.148 1670447498.000009305, 2216506083, 151.180 1670447499.000009305, 2216506083, 153.992 1670447500.000009305, 2216506082, 151.908 1670447501.000009305, 2216506082, 153.977 1670447502.000009305, 2216506081, 152.126 1670447503.000009305, 2216506081, 153.838 1670447504.000009305, 2216506080, 152.621 1670447505.000009305, 2216506080, 153.709 1670447506.000009305, 2216506079, 153.131 1670447507.000009305, 2216506079, 153.548 1670447508.000009305, 2216506078, 153.302 1670447509.000009305, 2216506078, 153.319 1670447510.000009305, 2216506077, 153.566 1670447511.000009305, 2216506077, 153.079 1670447512.000009305, 2216506076, 153.882 1670447513.000009305, 2216506076, 152.778 1670447514.000009305, 2216506075, 154.221 1670447515.000009305, 2216506075, 152.355 1670447516.000009305, 2216506074, 154.607 1670447517.000009305, 2216506074, 151.972 1670447518.000009305, 2216506073, 154.686 1670447519.000009305, 2216506073, 151.572 1670447520.000009305, 2216506072, 154.737 1670447521.000009305, 2216506072, 151.099 1670447522.000009305, 2216506071, 154.879 1670447523.000009305, 2216506070, 151.419 1670447524.000009305, 2216506070, 154.883 1670447525.000009305, 2216506069, 151.811 1670447526.000009305, 2216506069, 154.830 1670447527.000009305, 2216506068, 152.432 1670447528.000009305, 2216506068, 154.810 1670447529.000009305, 2216506067, 152.837 1670447530.000009305, 2216506067, 154.727 1670447531.000009305, 2216506066, 153.536 1670447532.000009305, 2216506066, 154.693 1670447533.000009305, 2216506065, 153.881 1670447534.000009305, 2216506065, 154.326 1670447535.000009305, 2216506064, 154.128 1670447536.000009305, 2216506064, 153.704 1670447537.000009305, 2216506063, 154.451 1670447538.000009305, 2216506063, 153.405 1670447539.000009305, 2216506062, 154.531 1670447540.000009305, 2216506062, 152.980 1670447541.000009305, 2216506061, 154.844 1670447542.000009305, 2216506061, 152.595 1670447543.000009305, 2216506060, 154.793 1670447544.000009305, 2216506060, 152.511 1670447545.000009305, 2216506059, 154.975 1670447546.000009305, 2216506059, 151.885 1670447547.000009305, 2216506058, 154.903 1670447548.000009305, 2216506058, 151.050 1670447549.000009305, 2216506057, 154.945 1670447550.000009305, 2216506056, 151.460 1670447551.000009305, 2216506056, 154.860 1670447552.000009305, 2216506055, 152.466 1670447553.000009305, 2216506055, 154.738 1670447554.000009305, 2216506054, 152.475 1670447555.000009305, 2216506054, 154.430 1670447556.000009305, 2216506053, 153.040 1670447557.000009305, 2216506053, 154.451 1670447558.000009305, 2216506052, 153.680 1670447559.000009305, 2216506052, 154.521 1670447560.000009305, 2216506051, 154.050 1670447561.000009305, 2216506051, 154.266 1670447562.000009305, 2216506050, 154.278 1670447563.000009305, 2216506050, 153.582 1670447564.000009305, 2216506049, 154.459 1670447565.000009305, 2216506049, 153.402 1670447566.000009305, 2216506048, 154.694 1670447567.000009305, 2216506048, 152.917 1670447568.000009305, 2216506047, 154.784 1670447569.000009305, 2216506047, 152.661 1670447570.000009305, 2216506046, 154.876 1670447571.000009305, 2216506046, 152.398 1670447572.000009305, 2216506045, 154.937 1670447573.000009305, 2216506045, 151.775 1670447574.000009305, 2216506044, 155.026 1670447575.000009305, 2216506043, 151.284 1670447576.000009305, 2216506043, 154.915 1670447577.000009305, 2216506042, 152.241 1670447578.000009305, 2216506042, 154.987 1670447579.000009305, 2216506041, 152.712 1670447580.000009305, 2216506041, 154.837 1670447581.000009305, 2216506040, 153.074 1670447582.000009305, 2216506040, 154.645 1670447583.000009305, 2216506039, 153.427 1670447584.000009305, 2216506039, 154.331 1670447585.000009305, 2216506038, 153.796 1670447586.000009305, 2216506038, 154.153 1670447587.000009305, 2216506037, 153.911 1670447588.000009305, 2216506037, 153.653 1670447589.000009305, 2216506036, 154.321 1670447590.000009305, 2216506036, 153.425 1670447591.000009305, 2216506035, 154.401 1670447592.000009305, 2216506035, 152.710 1670447593.000009305, 2216506034, 154.471 1670447594.000009305, 2216506034, 152.414 1670447595.000009305, 2216506033, 154.555 1670447596.000009305, 2216506033, 151.777 1670447597.000009305, 2216506032, 154.618 1670447598.000009305, 2216506032, 151.275 1670447599.000009305, 2216506031, 154.705 1670447600.000009305, 2216506030, 150.976 1670447601.000009305, 2216506030, 154.639 1670447602.000009305, 2216506029, 151.707 1670447603.000009305, 2216506029, 154.489 1670447604.000009305, 2216506028, 151.889 1670447605.000009305, 2216506028, 154.280 1670447606.000009305, 2216506027, 152.258 1670447607.000009305, 2216506027, 154.082 1670447608.000009305, 2216506026, 153.005 1670447609.000009305, 2216506026, 153.953 1670447610.000009305, 2216506025, 153.008 1670447611.000009305, 2216506025, 153.672 1670447612.000009305, 2216506024, 153.431 1670447613.000009305, 2216506024, 153.290 1670447614.000009305, 2216506023, 153.650 1670447615.000009305, 2216506023, 152.872 1670447616.000009305, 2216506022, 153.775 1670447617.000009305, 2216506022, 152.525 1670447618.000009305, 2216506021, 153.929 1670447619.000009305, 2216506021, 152.043 1670447620.000009305, 2216506020, 153.991 1670447621.000009305, 2216506020, 151.178 1670447622.000009305, 2216506019, 153.997 1670447623.000009305, 2216506019, 150.620 1670447624.000009305, 2216506018, 153.992 1670447625.000009305, 2216506017, 150.157 1670447626.000009305, 2216506017, 153.870 1670447627.000009305, 2216506016, 150.894 1670447628.000009305, 2216506016, 153.699 1670447629.000009305, 2216506015, 150.875 1670447630.000009305, 2216506015, 153.447 1670447631.000009305, 2216506014, 151.628 1670447632.000009305, 2216506014, 153.230 1670447633.000009305, 2216506013, 151.731 1670447634.000009305, 2216506013, 152.803 1670447635.000009305, 2216506012, 151.903 1670447636.000009305, 2216506012, 152.458 1670447637.000009305, 2216506011, 152.158 1670447638.000009305, 2216506011, 152.141 1670447639.000009305, 2216506010, 152.370 1670447640.000009305, 2216506010, 151.495 1670447641.000009305, 2216506009, 152.591 1670447642.000009305, 2216506009, 151.449 1670447643.000009305, 2216506008, 152.866 1670447644.000009305, 2216506008, 150.783 1670447645.000009305, 2216506007, 152.960 1670447646.000009305, 2216506007, 149.935 1670447647.000009305, 2216506006, 152.865 1670447648.000009305, 2216506006, 149.172 1670447649.000009305, 2216506005, 152.857 1670447650.000009305, 2216506004, 149.119 1670447651.000009305, 2216506004, 152.714 1670447652.000009305, 2216506003, 149.508 1670447653.000009305, 2216506003, 152.498 1670447654.000009305, 2216506002, 150.089 1670447655.000009305, 2216506002, 152.349 1670447656.000009305, 2216506001, 150.364 1670447657.000009305, 2216506001, 152.049 1670447658.000009305, 2216506000, 150.619 1670447659.000009305, 2216506000, 151.761 1670447660.000009305, 2216505999, 150.946 1670447661.000009305, 2216505999, 151.365 1670447662.000009305, 2216505998, 151.339 1670447663.000009305, 2216505998, 151.055 1670447664.000009305, 2216505997, 151.396 1670447665.000009305, 2216505997, 150.563 1670447666.000009305, 2216505996, 151.608 1670447667.000009305, 2216505996, 149.714 1670447668.000009305, 2216505995, 151.747 1670447669.000009305, 2216505995, 149.286 1670447670.000009305, 2216505994, 151.501 1670447671.000009305, 2216505994, 148.353 1670447672.000009305, 2216505993, 151.369 1670447673.000009305, 2216505993, 148.068 1670447674.000009305, 2216505992, 151.461 1670447675.000009305, 2216505991, 147.854 1670447676.000009305, 2216505991, 151.324 1670447677.000009305, 2216505990, 148.409 1670447678.000009305, 2216505990, 151.208 1670447679.000009305, 2216505989, 148.725 1670447680.000009305, 2216505989, 150.935 1670447681.000009305, 2216505988, 149.207 1670447682.000009305, 2216505988, 150.749 1670447683.000009305, 2216505987, 149.569 1670447684.000009305, 2216505987, 150.445 1670447685.000009305, 2216505986, 149.933 1670447686.000009305, 2216505986, 150.013 1670447687.000009305, 2216505985, 150.159 1670447688.000009305, 2216505985, 149.767 1670447689.000009305, 2216505984, 150.336 1670447690.000009305, 2216505984, 149.027 1670447691.000009305, 2216505983, 150.376 1670447692.000009305, 2216505983, 148.479 1670447693.000009305, 2216505982, 150.428 1670447694.000009305, 2216505982, 147.982 1670447695.000009305, 2216505981, 150.410 1670447696.000009305, 2216505981, 147.132 1670447697.000009305, 2216505980, 150.428 1670447698.000009305, 2216505979, 146.702 1670447699.000009305, 2216505979, 150.364 1670447700.000009305, 2216505978, 146.919 1670447701.000009305, 2216505978, 150.278 1670447702.000009305, 2216505977, 147.554 1670447703.000009305, 2216505977, 150.014 1670447704.000009305, 2216505976, 148.109 1670447705.000009305, 2216505976, 149.871 1670447706.000009305, 2216505975, 148.375 1670447707.000009305, 2216505975, 149.629 1670447708.000009305, 2216505974, 148.768 1670447709.000009305, 2216505974, 149.268 1670447710.000009305, 2216505973, 148.947 1670447711.000009305, 2216505973, 148.864 1670447712.000009305, 2216505972, 149.053 1670447713.000009305, 2216505972, 148.326 1670447714.000009305, 2216505971, 149.219 1670447715.000009305, 2216505971, 147.909 1670447716.000009305, 2216505970, 149.238 1670447717.000009305, 2216505970, 147.426 1670447718.000009305, 2216505969, 149.571 1670447719.000009305, 2216505969, 146.711 1670447720.000009305, 2216505968, 149.356 1670447721.000009305, 2216505968, 145.538 1670447722.000009305, 2216505967, 149.382 1670447723.000009305, 2216505966, 145.909 1670447724.000009305, 2216505966, 149.166 1670447725.000009305, 2216505965, 146.167 1670447726.000009305, 2216505965, 148.930 1670447727.000009305, 2216505964, 146.546 1670447728.000009305, 2216505964, 148.982 1670447729.000009305, 2216505963, 146.844 1670447730.000009305, 2216505963, 148.424 1670447731.000009305, 2216505962, 147.467 1670447732.000009305, 2216505962, 148.247 1670447733.000009305, 2216505961, 147.940 1670447734.000009305, 2216505961, 147.721 1670447735.000009305, 2216505960, 147.952 1670447736.000009305, 2216505960, 147.461 1670447737.000009305, 2216505959, 148.055 1670447738.000009305, 2216505959, 146.799 1670447739.000009305, 2216505958, 148.141 1670447740.000009305, 2216505958, 146.061 1670447741.000009305, 2216505957, 148.262 1670447742.000009305, 2216505957, 145.405 1670447743.000009305, 2216505956, 148.316 1670447744.000009305, 2216505956, 144.848 1670447745.000009305, 2216505955, 148.387 1670447746.000009305, 2216505954, 144.757 1670447747.000009305, 2216505954, 148.348 1670447748.000009305, 2216505953, 145.080 1670447749.000009305, 2216505953, 148.166 1670447750.000009305, 2216505952, 145.784 1670447751.000009305, 2216505952, 148.011 1670447752.000009305, 2216505951, 146.105 1670447753.000009305, 2216505951, 147.763 1670447754.000009305, 2216505950, 146.300 1670447755.000009305, 2216505950, 147.471 1670447756.000009305, 2216505949, 147.019 1670447757.000009305, 2216505949, 147.161 1670447758.000009305, 2216505948, 147.100 1670447759.000009305, 2216505948, 146.605 1670447760.000009305, 2216505947, 147.311 1670447761.000009305, 2216505947, 146.038 1670447762.000009305, 2216505946, 147.353 1670447763.000009305, 2216505946, 145.618 1670447764.000009305, 2216505945, 147.454 1670447765.000009305, 2216505945, 145.000 1670447766.000009305, 2216505944, 147.532 1670447767.000009305, 2216505944, 144.613 1670447768.000009305, 2216505943, 147.565 1670447769.000009305, 2216505942, 143.779 1670447770.000009305, 2216505942, 147.376 1670447771.000009305, 2216505941, 144.259 1670447772.000009305, 2216505941, 147.260 1670447773.000009305, 2216505940, 144.772 1670447774.000009305, 2216505940, 147.134 1670447775.000009305, 2216505939, 145.258 1670447776.000009305, 2216505939, 146.853 1670447777.000009305, 2216505938, 145.608 1670447778.000009305, 2216505938, 146.494 1670447779.000009305, 2216505937, 145.905 1670447780.000009305, 2216505937, 146.072 1670447781.000009305, 2216505936, 146.034 1670447782.000009305, 2216505936, 145.296 1670447783.000009305, 2216505935, 146.314 1670447784.000009305, 2216505935, 144.968 1670447785.000009305, 2216505934, 146.500 1670447786.000009305, 2216505934, 144.490 1670447787.000009305, 2216505933, 146.590 1670447788.000009305, 2216505933, 144.007 1670447789.000009305, 2216505932, 146.698 1670447790.000009305, 2216505932, 143.114 1670447791.000009305, 2216505931, 146.495 1670447792.000009305, 2216505930, 142.832 1670447793.000009305, 2216505930, 146.484 1670447794.000009305, 2216505929, 144.121 1670447795.000009305, 2216505929, 146.730 1670447796.000009305, 2216505928, 144.445 1670447797.000009305, 2216505928, 146.369 1670447798.000009305, 2216505927, 144.895 1670447799.000009305, 2216505927, 146.157 1670447800.000009305, 2216505926, 145.250 1670447801.000009305, 2216505926, 145.731 1670447802.000009305, 2216505925, 145.557 1670447803.000009305, 2216505925, 145.181 1670447804.000009305, 2216505924, 145.816 1670447805.000009305, 2216505924, 145.188 1670447806.000009305, 2216505923, 145.777 1670447807.000009305, 2216505923, 144.531 1670447808.000009305, 2216505922, 145.792 1670447809.000009305, 2216505922, 143.898 1670447810.000009305, 2216505921, 146.023 1670447811.000009305, 2216505921, 143.301 1670447812.000009305, 2216505920, 146.044 1670447813.000009305, 2216505920, 142.193 1670447814.000009305, 2216505919, 145.834 1670447815.000009305, 2216505918, 142.456 1670447816.000009305, 2216505918, 145.788 1670447817.000009305, 2216505917, 142.737 1670447818.000009305, 2216505917, 145.431 1670447819.000009305, 2216505916, 143.508 1670447820.000009305, 2216505916, 145.328 1670447821.000009305, 2216505915, 143.886 1670447822.000009305, 2216505915, 145.129 1670447823.000009305, 2216505914, 144.318 1670447824.000009305, 2216505914, 144.782 1670447825.000009305, 2216505913, 144.685 1670447826.000009305, 2216505913, 144.486 1670447827.000009305, 2216505912, 144.841 1670447828.000009305, 2216505912, 144.165 1670447829.000009305, 2216505911, 145.174 1670447830.000009305, 2216505911, 143.766 1670447831.000009305, 2216505910, 145.006 1670447832.000009305, 2216505910, 143.007 1670447833.000009305, 2216505909, 145.168 1670447834.000009305, 2216505909, 142.092 1670447835.000009305, 2216505908, 145.258 1670447836.000009305, 2216505908, 141.381 1670447837.000009305, 2216505907, 145.161 1670447838.000009305, 2216505906, 141.390 1670447839.000009305, 2216505906, 145.189 1670447840.000009305, 2216505905, 142.520 1670447841.000009305, 2216505905, 144.981 1670447842.000009305, 2216505904, 142.873 1670447843.000009305, 2216505904, 144.514 1670447844.000009305, 2216505903, 143.226 1670447845.000009305, 2216505903, 144.465 1670447846.000009305, 2216505902, 143.830 1670447847.000009305, 2216505902, 144.092 1670447848.000009305, 2216505901, 144.006 1670447849.000009305, 2216505901, 143.670 1670447850.000009305, 2216505900, 144.127 1670447851.000009305, 2216505900, 143.045 1670447852.000009305, 2216505899, 144.380 1670447853.000009305, 2216505899, 142.910 1670447854.000009305, 2216505898, 144.632 1670447855.000009305, 2216505898, 141.973 1670447856.000009305, 2216505897, 144.627 1670447857.000009305, 2216505897, 141.086 1670447858.000009305, 2216505896, 144.697 1670447859.000009305, 2216505895, 140.773 1670447860.000009305, 2216505895, 144.444 1670447861.000009305, 2216505894, 141.482 1670447862.000009305, 2216505894, 144.505 1670447863.000009305, 2216505893, 142.126 1670447864.000009305, 2216505893, 144.321 1670447865.000009305, 2216505892, 142.546 1670447866.000009305, 2216505892, 144.028 1670447867.000009305, 2216505891, 142.898 1670447868.000009305, 2216505891, 143.682 1670447869.000009305, 2216505890, 143.055 1670447870.000009305, 2216505890, 143.190 1670447871.000009305, 2216505889, 143.525 1670447872.000009305, 2216505889, 143.280 1670447873.000009305, 2216505888, 143.677 1670447874.000009305, 2216505888, 142.325 1670447875.000009305, 2216505887, 144.071 1670447876.000009305, 2216505887, 141.742 1670447877.000009305, 2216505886, 144.132 1670447878.000009305, 2216505886, 141.620 1670447879.000009305, 2216505885, 143.945 1670447880.000009305, 2216505885, 140.345 1670447881.000009305, 2216505884, 144.194 1670447882.000009305, 2216505883, 140.434 1670447883.000009305, 2216505883, 143.876 1670447884.000009305, 2216505882, 141.228 1670447885.000009305, 2216505882, 143.899 1670447886.000009305, 2216505881, 141.838 1670447887.000009305, 2216505881, 143.837 1670447888.000009305, 2216505880, 142.193 1670447889.000009305, 2216505880, 143.480 1670447890.000009305, 2216505879, 142.822 1670447891.000009305, 2216505879, 143.055 1670447892.000009305, 2216505878, 143.033 1670447893.000009305, 2216505878, 142.879 1670447894.000009305, 2216505877, 143.417 1670447895.000009305, 2216505877, 142.297 1670447896.000009305, 2216505876, 143.488 1670447897.000009305, 2216505876, 142.015 1670447898.000009305, 2216505875, 143.833 1670447899.000009305, 2216505875, 141.180 1670447900.000009305, 2216505874, 143.674 1670447901.000009305, 2216505874, 141.124 1670447902.000009305, 2216505873, 143.861 1670447903.000009305, 2216505872, 140.244 1670447904.000009305, 2216505872, 143.865 1670447905.000009305, 2216505871, 140.562 1670447906.000009305, 2216505871, 143.787 1670447907.000009305, 2216505870, 141.828 1670447908.000009305, 2216505870, 143.815 1670447909.000009305, 2216505869, 142.220 1670447910.000009305, 2216505869, 143.616 1670447911.000009305, 2216505868, 142.772 1670447912.000009305, 2216505868, 143.464 1670447913.000009305, 2216505867, 143.039 1670447914.000009305, 2216505867, 143.126 1670447915.000009305, 2216505866, 143.293 1670447916.000009305, 2216505866, 142.501 1670447917.000009305, 2216505865, 143.492 1670447918.000009305, 2216505865, 142.348 1670447919.000009305, 2216505864, 143.504 1670447920.000009305, 2216505864, 141.738 1670447921.000009305, 2216505863, 143.755 1670447922.000009305, 2216505863, 140.997 1670447923.000009305, 2216505862, 143.991 1670447924.000009305, 2216505862, 140.166 1670447925.000009305, 2216505861, 143.761 1670447926.000009305, 2216505860, 140.300 1670447927.000009305, 2216505860, 143.767 1670447928.000009305, 2216505859, 141.333 1670447929.000009305, 2216505859, 143.758 1670447930.000009305, 2216505858, 141.879 1670447931.000009305, 2216505858, 143.646 1670447932.000009305, 2216505857, 142.087 1670447933.000009305, 2216505857, 143.280 1670447934.000009305, 2216505856, 142.633 1670447935.000009305, 2216505856, 143.068 1670447936.000009305, 2216505855, 143.155 1670447937.000009305, 2216505855, 142.798 1670447938.000009305, 2216505854, 143.150 1670447939.000009305, 2216505854, 142.298 1670447940.000009305, 2216505853, 143.627 1670447941.000009305, 2216505853, 141.954 1670447942.000009305, 2216505852, 143.795 1670447943.000009305, 2216505852, 140.984 1670447944.000009305, 2216505851, 143.787 1670447945.000009305, 2216505851, 140.401 1670447946.000009305, 2216505850, 143.854 1670447947.000009305, 2216505849, 140.357 1670447948.000009305, 2216505849, 144.041 1670447949.000009305, 2216505848, 141.015 1670447950.000009305, 2216505848, 143.871 1670447951.000009305, 2216505847, 141.795 1670447952.000009305, 2216505847, 143.760 1670447953.000009305, 2216505846, 142.152 1670447954.000009305, 2216505846, 143.679 1670447955.000009305, 2216505845, 142.601 1670447956.000009305, 2216505845, 143.396 1670447957.000009305, 2216505844, 143.031 1670447958.000009305, 2216505844, 143.051 1670447959.000009305, 2216505843, 143.643 1670447960.000009305, 2216505843, 142.596 1670447961.000009305, 2216505842, 143.700 1670447962.000009305, 2216505842, 142.072 1670447963.000009305, 2216505841, 143.965 1670447964.000009305, 2216505841, 141.193 1670447965.000009305, 2216505840, 144.069 1670447966.000009305, 2216505840, 140.547 1670447967.000009305, 2216505839, 144.042 1670447968.000009305, 2216505838, 140.250 1670447969.000009305, 2216505838, 144.056 1670447970.000009305, 2216505837, 140.957 1670447971.000009305, 2216505837, 143.851 1670447972.000009305, 2216505836, 141.720 1670447973.000009305, 2216505836, 144.040 1670447974.000009305, 2216505835, 142.107 1670447975.000009305, 2216505835, 143.710 1670447976.000009305, 2216505834, 142.890 1670447977.000009305, 2216505834, 143.392 1670447978.000009305, 2216505833, 143.153 1670447979.000009305, 2216505833, 143.198 1670447980.000009305, 2216505832, 143.543 1670447981.000009305, 2216505832, 142.926 1670447982.000009305, 2216505831, 143.876 1670447983.000009305, 2216505831, 142.053 1670447984.000009305, 2216505830, 143.855 1670447985.000009305, 2216505830, 141.516 1670447986.000009305, 2216505829, 144.179 1670447987.000009305, 2216505829, 140.962 1670447988.000009305, 2216505828, 144.322 1670447989.000009305, 2216505828, 140.371 1670447990.000009305, 2216505827, 144.102 1670447991.000009305, 2216505826, 140.855 1670447992.000009305, 2216505826, 143.888 1670447993.000009305, 2216505825, 141.215 1670447994.000009305, 2216505825, 143.781 1670447995.000009305, 2216505824, 142.211 1670447996.000009305, 2216505824, 143.670 1670447997.000009305, 2216505823, 142.510 1670447998.000009305, 2216505823, 143.269 1670447999.000009305, 2216505822, 143.100 1670448000.000009305, 2216505822, 143.123 1670448001.000009305, 2216505821, 143.271 1670448002.000009305, 2216505821, 142.651 1670448003.000009305, 2216505820, 143.581 1670448004.000009305, 2216505820, 141.975 1670448005.000009305, 2216505819, 143.858 1670448006.000009305, 2216505819, 141.586 1670448007.000009305, 2216505818, 143.997 1670448008.000009305, 2216505818, 141.212 1670448009.000009305, 2216505817, 143.990 1670448010.000009305, 2216505817, 140.433 1670448011.000009305, 2216505816, 144.228 1670448012.000009305, 2216505815, 141.033 1670448013.000009305, 2216505815, 144.169 1670448014.000009305, 2216505814, 141.827 1670448015.000009305, 2216505814, 144.027 1670448016.000009305, 2216505813, 142.311 1670448017.000009305, 2216505813, 143.739 1670448018.000009305, 2216505812, 142.775 1670448019.000009305, 2216505812, 143.333 1670448020.000009305, 2216505811, 143.175 1670448021.000009305, 2216505811, 143.261 1670448022.000009305, 2216505810, 143.220 1670448023.000009305, 2216505810, 142.573 1670448024.000009305, 2216505809, 143.690 1670448025.000009305, 2216505809, 142.161 1670448026.000009305, 2216505808, 143.958 1670448027.000009305, 2216505808, 141.729 1670448028.000009305, 2216505807, 144.247 1670448029.000009305, 2216505807, 141.292 1670448030.000009305, 2216505806, 144.316 1670448031.000009305, 2216505805, 140.603 1670448032.000009305, 2216505805, 144.191 1670448033.000009305, 2216505804, 141.413 1670448034.000009305, 2216505804, 144.167 1670448035.000009305, 2216505803, 141.908 1670448036.000009305, 2216505803, 143.890 1670448037.000009305, 2216505802, 142.475 1670448038.000009305, 2216505802, 143.678 1670448039.000009305, 2216505801, 142.922 1670448040.000009305, 2216505801, 143.503 1670448041.000009305, 2216505800, 143.470 1670448042.000009305, 2216505800, 143.528 1670448043.000009305, 2216505799, 143.604 1670448044.000009305, 2216505799, 142.793 1670448045.000009305, 2216505798, 143.881 1670448046.000009305, 2216505798, 142.559 1670448047.000009305, 2216505797, 144.170 1670448048.000009305, 2216505797, 141.575 1670448049.000009305, 2216505796, 144.167 1670448050.000009305, 2216505796, 140.891 1670448051.000009305, 2216505795, 144.074 1670448052.000009305, 2216505794, 140.433 1670448053.000009305, 2216505794, 144.137 1670448054.000009305, 2216505793, 141.083 1670448055.000009305, 2216505793, 144.002 1670448056.000009305, 2216505792, 141.736 1670448057.000009305, 2216505792, 143.782 1670448058.000009305, 2216505791, 142.333 1670448059.000009305, 2216505791, 143.781 1670448060.000009305, 2216505790, 142.959 1670448061.000009305, 2216505790, 143.513 1670448062.000009305, 2216505789, 143.458 1670448063.000009305, 2216505789, 143.109 1670448064.000009305, 2216505788, 143.787 1670448065.000009305, 2216505788, 142.772 1670448066.000009305, 2216505787, 143.933 1670448067.000009305, 2216505787, 141.881 1670448068.000009305, 2216505786, 143.979 1670448069.000009305, 2216505786, 141.634 1670448070.000009305, 2216505785, 144.084 1670448071.000009305, 2216505785, 140.630 1670448072.000009305, 2216505784, 144.189 1670448073.000009305, 2216505783, 140.399 1670448074.000009305, 2216505783, 144.142 1670448075.000009305, 2216505782, 141.367 1670448076.000009305, 2216505782, 143.853 1670448077.000009305, 2216505781, 141.568 1670448078.000009305, 2216505781, 148.946 1670448079.000009305, 2216505780, 152.893 1670448080.000009305, 2216505780, 155.679 1670448081.000009305, 2216505779, 153.594 1670448082.000009305, 2216505779, 155.525 1670448083.000009305, 2216505778, 154.297 1670448084.000009305, 2216505778, 155.657 1670448085.000009305, 2216505777, 154.976 1670448086.000009305, 2216505777, 155.011 1670448087.000009305, 2216505776, 155.410 1670448088.000009305, 2216505776, 155.169 1670448089.000009305, 2216505775, 155.686 1670448090.000009305, 2216505775, 154.337 1670448091.000009305, 2216505774, 155.852 1670448092.000009305, 2216505774, 153.800 1670448093.000009305, 2216505773, 156.066 1670448094.000009305, 2216505773, 153.071 1670448095.000009305, 2216505772, 155.959 1670448096.000009305, 2216505771, 152.259 1670448097.000009305, 2216505771, 156.030 1670448098.000009305, 2216505770, 152.765 1670448099.000009305, 2216505770, 155.870 1670448100.000009305, 2216505769, 153.133 1670448101.000009305, 2216505769, 155.748 1670448102.000009305, 2216505768, 153.948 1670448103.000009305, 2216505768, 155.715 1670448104.000009305, 2216505767, 154.368 1670448105.000009305, 2216505767, 155.337 1670448106.000009305, 2216505766, 154.950 1670448107.000009305, 2216505766, 154.926 1670448108.000009305, 2216505765, 155.303 1670448109.000009305, 2216505765, 154.655 1670448110.000009305, 2216505764, 155.596 1670448111.000009305, 2216505764, 154.089 1670448112.000009305, 2216505763, 155.701 1670448113.000009305, 2216505763, 153.544 1670448114.000009305, 2216505762, 155.868 1670448115.000009305, 2216505762, 152.720 1670448116.000009305, 2216505761, 155.943 1670448117.000009305, 2216505760, 152.309 1670448118.000009305, 2216505760, 155.877 1670448119.000009305, 2216505759, 152.944 1670448120.000009305, 2216505759, 155.775 1670448121.000009305, 2216505758, 153.436 1670448122.000009305, 2216505758, 155.723 1670448123.000009305, 2216505757, 154.015 1670448124.000009305, 2216505757, 155.386 1670448125.000009305, 2216505756, 154.615 1670448126.000009305, 2216505756, 155.224 1670448127.000009305, 2216505755, 154.933 1670448128.000009305, 2216505755, 154.796 1670448129.000009305, 2216505754, 155.316 1670448130.000009305, 2216505754, 154.099 1670448131.000009305, 2216505753, 155.509 1670448132.000009305, 2216505753, 153.708 1670448133.000009305, 2216505752, 155.658 1670448134.000009305, 2216505752, 152.818 1670448135.000009305, 2216505751, 155.733 1670448136.000009305, 2216505751, 152.274 1670448137.000009305, 2216505750, 155.756 1670448138.000009305, 2216505749, 152.456 1670448139.000009305, 2216505749, 155.744 1670448140.000009305, 2216505748, 153.108 1670448141.000009305, 2216505748, 155.617 1670448142.000009305, 2216505747, 153.650 1670448143.000009305, 2216505747, 155.332 1670448144.000009305, 2216505746, 154.371 1670448145.000009305, 2216505746, 155.129 1670448146.000009305, 2216505745, 154.483 1670448147.000009305, 2216505745, 154.819 1670448148.000009305, 2216505744, 154.969 1670448149.000009305, 2216505744, 154.144 1670448150.000009305, 2216505743, 155.007 1670448151.000009305, 2216505743, 153.610 1670448152.000009305, 2216505742, 155.169 1670448153.000009305, 2216505742, 152.726 1670448154.000009305, 2216505741, 155.357 1670448155.000009305, 2216505741, 152.378 1670448156.000009305, 2216505740, 155.445 1670448157.000009305, 2216505740, 151.724 1670448158.000009305, 2216505739, 155.413 1670448159.000009305, 2216505738, 152.236 1670448160.000009305, 2216505738, 155.315 1670448161.000009305, 2216505737, 152.969 1670448162.000009305, 2216505737, 154.726 1670448163.000009305, 2216505736, 154.271 1670448164.000009305, 2216505736, 154.609 1670448165.000009305, 2216505735, 154.700 1670448166.000009305, 2216505735, 154.000 1670448167.000009305, 2216505734, 154.961 1670448168.000009305, 2216505734, 153.499 1670448169.000009305, 2216505733, 155.289 1670448170.000009305, 2216505733, 152.973 1670448171.000009305, 2216505732, 155.355 1670448172.000009305, 2216505732, 152.261 1670448173.000009305, 2216505731, 155.421 1670448174.000009305, 2216505730, 151.815 1670448175.000009305, 2216505730, 155.426 1670448176.000009305, 2216505729, 152.540 1670448177.000009305, 2216505729, 155.289 1670448178.000009305, 2216505728, 152.985 1670448179.000009305, 2216505728, 155.187 1670448180.000009305, 2216505727, 153.761 1670448181.000009305, 2216505727, 154.890 1670448182.000009305, 2216505726, 154.130 1670448183.000009305, 2216505726, 154.724 1670448184.000009305, 2216505725, 154.557 1670448185.000009305, 2216505725, 154.214 1670448186.000009305, 2216505724, 154.843 1670448187.000009305, 2216505724, 153.688 1670448188.000009305, 2216505723, 155.100 1670448189.000009305, 2216505723, 153.200 1670448190.000009305, 2216505722, 155.320 1670448191.000009305, 2216505722, 152.318 1670448192.000009305, 2216505721, 155.416 1670448193.000009305, 2216505721, 152.055 1670448194.000009305, 2216505720, 155.477 1670448195.000009305, 2216505719, 152.348 1670448196.000009305, 2216505719, 155.399 1670448197.000009305, 2216505718, 152.961 1670448198.000009305, 2216505718, 155.284 1670448199.000009305, 2216505717, 153.481 1670448200.000009305, 2216505717, 155.092 1670448201.000009305, 2216505716, 153.849 1670448202.000009305, 2216505716, 154.775 1670448203.000009305, 2216505715, 154.365 1670448204.000009305, 2216505715, 154.590 1670448205.000009305, 2216505714, 154.834 1670448206.000009305, 2216505714, 153.793 1670448207.000009305, 2216505713, 155.104 1670448208.000009305, 2216505713, 153.104 1670448209.000009305, 2216505712, 155.166 1670448210.000009305, 2216505712, 152.595 1670448211.000009305, 2216505711, 155.270 1670448212.000009305, 2216505711, 152.075 1670448213.000009305, 2216505710, 155.254 1670448214.000009305, 2216505709, 151.691 1670448215.000009305, 2216505709, 155.233 1670448216.000009305, 2216505708, 152.294 1670448217.000009305, 2216505708, 155.163 1670448218.000009305, 2216505707, 153.183 1670448219.000009305, 2216505707, 154.945 1670448220.000009305, 2216505706, 153.560 1670448221.000009305, 2216505706, 154.657 1670448222.000009305, 2216505705, 154.129 1670448223.000009305, 2216505705, 154.424 1670448224.000009305, 2216505704, 154.446 1670448225.000009305, 2216505704, 153.965 1670448226.000009305, 2216505703, 154.765 1670448227.000009305, 2216505703, 153.389 1670448228.000009305, 2216505702, 154.979 1670448229.000009305, 2216505702, 152.674 1670448230.000009305, 2216505701, 155.064 1670448231.000009305, 2216505701, 152.104 1670448232.000009305, 2216505700, 155.023 1670448233.000009305, 2216505699, 151.602 1670448234.000009305, 2216505699, 155.123 1670448235.000009305, 2216505698, 152.224 1670448236.000009305, 2216505698, 155.069 1670448237.000009305, 2216505697, 152.773 1670448238.000009305, 2216505697, 154.906 1670448239.000009305, 2216505696, 153.275 1670448240.000009305, 2216505696, 154.569 1670448241.000009305, 2216505695, 153.541 1670448242.000009305, 2216505695, 154.183 1670448243.000009305, 2216505694, 154.227 1670448244.000009305, 2216505694, 153.879 1670448245.000009305, 2216505693, 154.445 1670448246.000009305, 2216505693, 153.285 1670448247.000009305, 2216505692, 154.620 1670448248.000009305, 2216505692, 152.591 1670448249.000009305, 2216505691, 154.819 1670448250.000009305, 2216505691, 151.780 1670448251.000009305, 2216505690, 154.899 1670448252.000009305, 2216505689, 151.076 1670448253.000009305, 2216505689, 154.933 1670448254.000009305, 2216505688, 151.654 1670448255.000009305, 2216505688, 154.778 1670448256.000009305, 2216505687, 152.179 1670448257.000009305, 2216505687, 154.544 1670448258.000009305, 2216505686, 152.712 1670448259.000009305, 2216505686, 154.120 1670448260.000009305, 2216505685, 153.449 1670448261.000009305, 2216505685, 153.939 1670448262.000009305, 2216505684, 153.795 1670448263.000009305, 2216505684, 153.664 1670448264.000009305, 2216505683, 154.077 1670448265.000009305, 2216505683, 153.106 1670448266.000009305, 2216505682, 154.349 1670448267.000009305, 2216505682, 152.429 1670448268.000009305, 2216505681, 154.462 1670448269.000009305, 2216505681, 151.861 1670448270.000009305, 2216505680, 154.547 1670448271.000009305, 2216505680, 151.292 1670448272.000009305, 2216505679, 154.522 1670448273.000009305, 2216505678, 151.290 1670448274.000009305, 2216505678, 154.517 1670448275.000009305, 2216505677, 151.925 1670448276.000009305, 2216505677, 154.446 1670448277.000009305, 2216505676, 152.517 1670448278.000009305, 2216505676, 154.232 1670448279.000009305, 2216505675, 153.191 1670448280.000009305, 2216505675, 154.221 1670448281.000009305, 2216505674, 153.681 1670448282.000009305, 2216505674, 153.721 1670448283.000009305, 2216505673, 153.879 1670448284.000009305, 2216505673, 153.099 1670448285.000009305, 2216505672, 154.184 1670448286.000009305, 2216505672, 152.415 1670448287.000009305, 2216505671, 154.328 1670448288.000009305, 2216505671, 151.667 1670448289.000009305, 2216505670, 154.484 1670448290.000009305, 2216505670, 151.144 1670448291.000009305, 2216505669, 154.536 1670448292.000009305, 2216505668, 150.721 1670448293.000009305, 2216505668, 154.551 1670448294.000009305, 2216505667, 151.482 1670448295.000009305, 2216505667, 154.403 1670448296.000009305, 2216505666, 152.200 1670448297.000009305, 2216505666, 154.264 1670448298.000009305, 2216505665, 152.987 1670448299.000009305, 2216505665, 154.072 1670448300.000009305, 2216505664, 153.550 1670448301.000009305, 2216505664, 153.532 1670448302.000009305, 2216505663, 153.763 1670448303.000009305, 2216505663, 153.111 1670448304.000009305, 2216505662, 154.105 1670448305.000009305, 2216505662, 152.473 1670448306.000009305, 2216505661, 154.352 1670448307.000009305, 2216505661, 151.831 1670448308.000009305, 2216505660, 154.526 1670448309.000009305, 2216505660, 151.471 1670448310.000009305, 2216505659, 154.678 1670448311.000009305, 2216505658, 150.816 1670448312.000009305, 2216505658, 154.471 1670448313.000009305, 2216505657, 151.401 1670448314.000009305, 2216505657, 154.474 1670448315.000009305, 2216505656, 152.221 1670448316.000009305, 2216505656, 154.223 1670448317.000009305, 2216505655, 153.159 1670448318.000009305, 2216505655, 153.985 1670448319.000009305, 2216505654, 153.485 1670448320.000009305, 2216505654, 153.637 1670448321.000009305, 2216505653, 153.757 1670448322.000009305, 2216505653, 153.103 1670448323.000009305, 2216505652, 154.091 1670448324.000009305, 2216505652, 152.562 1670448325.000009305, 2216505651, 154.256 1670448326.000009305, 2216505651, 152.100 1670448327.000009305, 2216505650, 154.325 1670448328.000009305, 2216505650, 151.046 1670448329.000009305, 2216505649, 154.402 1670448330.000009305, 2216505648, 150.648 1670448331.000009305, 2216505648, 154.317 1670448332.000009305, 2216505647, 151.825 1670448333.000009305, 2216505647, 154.366 1670448334.000009305, 2216505646, 152.219 1670448335.000009305, 2216505646, 154.181 1670448336.000009305, 2216505645, 153.098 1670448337.000009305, 2216505645, 153.894 1670448338.000009305, 2216505644, 153.197 1670448339.000009305, 2216505644, 153.601 1670448340.000009305, 2216505643, 153.742 1670448341.000009305, 2216505643, 153.065 1670448342.000009305, 2216505642, 153.913 1670448343.000009305, 2216505642, 152.647 1670448344.000009305, 2216505641, 154.265 1670448345.000009305, 2216505641, 152.023 1670448346.000009305, 2216505640, 154.383 1670448347.000009305, 2216505640, 151.423 1670448348.000009305, 2216505639, 154.399 1670448349.000009305, 2216505638, 150.794 1670448350.000009305, 2216505638, 154.522 1670448351.000009305, 2216505637, 151.364 1670448352.000009305, 2216505637, 154.420 1670448353.000009305, 2216505636, 152.126 1670448354.000009305, 2216505636, 154.060 1670448355.000009305, 2216505635, 152.695 1670448356.000009305, 2216505635, 153.750 1670448357.000009305, 2216505634, 153.180 1670448358.000009305, 2216505634, 153.344 1670448359.000009305, 2216505633, 153.808 1670448360.000009305, 2216505633, 153.095 1670448361.000009305, 2216505632, 153.941 1670448362.000009305, 2216505632, 152.447 1670448363.000009305, 2216505631, 154.063 1670448364.000009305, 2216505631, 151.885 1670448365.000009305, 2216505630, 154.286 1670448366.000009305, 2216505630, 150.795 1670448367.000009305, 2216505629, 154.293 1670448368.000009305, 2216505628, 150.715 1670448369.000009305, 2216505628, 154.249 1670448370.000009305, 2216505627, 151.048 1670448371.000009305, 2216505627, 154.131 1670448372.000009305, 2216505626, 152.010 1670448373.000009305, 2216505626, 154.000 1670448374.000009305, 2216505625, 152.571 1670448375.000009305, 2216505625, 153.531 1670448376.000009305, 2216505624, 153.131 1670448377.000009305, 2216505624, 153.262 1670448378.000009305, 2216505623, 153.427 1670448379.000009305, 2216505623, 152.782 1670448380.000009305, 2216505622, 153.785 1670448381.000009305, 2216505622, 152.162 1670448382.000009305, 2216505621, 153.903 1670448383.000009305, 2216505621, 151.579 1670448384.000009305, 2216505620, 154.025 1670448385.000009305, 2216505620, 150.777 1670448386.000009305, 2216505619, 154.113 1670448387.000009305, 2216505619, 150.260 1670448388.000009305, 2216505618, 154.107 1670448389.000009305, 2216505617, 151.172 1670448390.000009305, 2216505617, 153.916 1670448391.000009305, 2216505616, 151.716 1670448392.000009305, 2216505616, 153.759 1670448393.000009305, 2216505615, 152.416 1670448394.000009305, 2216505615, 153.301 1670448395.000009305, 2216505614, 152.768 1670448396.000009305, 2216505614, 152.739 1670448397.000009305, 2216505613, 153.112 1670448398.000009305, 2216505613, 152.445 1670448399.000009305, 2216505612, 153.435 1670448400.000009305, 2216505612, 151.983 1670448401.000009305, 2216505611, 153.593 1670448402.000009305, 2216505611, 151.271 1670448403.000009305, 2216505610, 153.684 1670448404.000009305, 2216505610, 150.253 1670448405.000009305, 2216505609, 153.719 1670448406.000009305, 2216505608, 150.021 1670448407.000009305, 2216505608, 153.682 1670448408.000009305, 2216505607, 150.709 1670448409.000009305, 2216505607, 153.612 1670448410.000009305, 2216505606, 151.684 1670448411.000009305, 2216505606, 153.273 1670448412.000009305, 2216505605, 152.224 1670448413.000009305, 2216505605, 153.040 1670448414.000009305, 2216505604, 152.750 1670448415.000009305, 2216505604, 152.646 1670448416.000009305, 2216505603, 153.180 1670448417.000009305, 2216505603, 152.160 1670448418.000009305, 2216505602, 153.399 1670448419.000009305, 2216505602, 151.712 1670448420.000009305, 2216505601, 153.496 1670448421.000009305, 2216505601, 150.705 1670448422.000009305, 2216505600, 153.543 1670448423.000009305, 2216505600, 150.213 1670448424.000009305, 2216505599, 153.663 1670448425.000009305, 2216505598, 150.295 1670448426.000009305, 2216505598, 153.511 1670448427.000009305, 2216505597, 150.827 1670448428.000009305, 2216505597, 153.349 1670448429.000009305, 2216505596, 151.635 1670448430.000009305, 2216505596, 153.165 1670448431.000009305, 2216505595, 151.975 1670448432.000009305, 2216505595, 152.780 1670448433.000009305, 2216505594, 152.454 1670448434.000009305, 2216505594, 152.423 1670448435.000009305, 2216505593, 152.811 1670448436.000009305, 2216505593, 152.130 1670448437.000009305, 2216505592, 153.059 1670448438.000009305, 2216505592, 151.538 1670448439.000009305, 2216505591, 153.199 1670448440.000009305, 2216505591, 150.636 1670448441.000009305, 2216505590, 153.315 1670448442.000009305, 2216505590, 149.540 1670448443.000009305, 2216505589, 153.271 1670448444.000009305, 2216505588, 150.287 1670448445.000009305, 2216505588, 153.399 1670448446.000009305, 2216505587, 151.049 1670448447.000009305, 2216505587, 153.222 1670448448.000009305, 2216505586, 151.305 1670448449.000009305, 2216505586, 145.744 1670448450.000009305, 2216505585, 140.398 1670448451.000009305, 2216505585, 141.992 1670448452.000009305, 2216505584, 140.936 1670448453.000009305, 2216505584, 141.722 1670448454.000009305, 2216505583, 141.270 1670448455.000009305, 2216505583, 141.314 1670448456.000009305, 2216505582, 141.648 1670448457.000009305, 2216505582, 141.112 1670448458.000009305, 2216505581, 142.166 1670448459.000009305, 2216505581, 140.431 1670448460.000009305, 2216505580, 142.327 1670448461.000009305, 2216505580, 139.912 1670448462.000009305, 2216505579, 142.245 1670448463.000009305, 2216505579, 139.028 1670448464.000009305, 2216505578, 142.460 1670448465.000009305, 2216505577, 138.784 1670448466.000009305, 2216505577, 142.520 1670448467.000009305, 2216505576, 139.993 1670448468.000009305, 2216505576, 142.304 1670448469.000009305, 2216505575, 140.720 1670448470.000009305, 2216505575, 142.239 1670448471.000009305, 2216505574, 141.213 1670448472.000009305, 2216505574, 141.670 1670448473.000009305, 2216505573, 141.780 1670448474.000009305, 2216505573, 141.443 1670448475.000009305, 2216505572, 141.963 1670448476.000009305, 2216505572, 141.033 1670448477.000009305, 2216505571, 142.503 1670448478.000009305, 2216505571, 140.604 1670448479.000009305, 2216505570, 142.655 1670448480.000009305, 2216505570, 140.044 1670448481.000009305, 2216505569, 142.618 1670448482.000009305, 2216505569, 138.995 1670448483.000009305, 2216505568, 142.798 1670448484.000009305, 2216505567, 139.584 1670448485.000009305, 2216505567, 142.792 1670448486.000009305, 2216505566, 140.416 1670448487.000009305, 2216505566, 142.835 1670448488.000009305, 2216505565, 141.044 1670448489.000009305, 2216505565, 142.521 1670448490.000009305, 2216505564, 141.990 1670448491.000009305, 2216505564, 142.075 1670448492.000009305, 2216505563, 142.183 1670448493.000009305, 2216505563, 141.413 1670448494.000009305, 2216505562, 142.527 1670448495.000009305, 2216505562, 140.996 1670448496.000009305, 2216505561, 142.585 1670448497.000009305, 2216505561, 140.842 1670448498.000009305, 2216505560, 143.891 1670448499.000009305, 2216505560, 140.991 1670448500.000009305, 2216505559, 143.745 1670448501.000009305, 2216505558, 139.956 1670448502.000009305, 2216505558, 143.925 1670448503.000009305, 2216505557, 141.143 1670448504.000009305, 2216505557, 144.060 1670448505.000009305, 2216505556, 141.857 1670448506.000009305, 2216505556, 144.040 1670448507.000009305, 2216505555, 142.689 1670448508.000009305, 2216505555, 143.723 1670448509.000009305, 2216505554, 143.357 1670448510.000009305, 2216505554, 143.256 1670448511.000009305, 2216505553, 143.794 1670448512.000009305, 2216505553, 142.991 1670448513.000009305, 2216505552, 144.157 1670448514.000009305, 2216505552, 142.616 1670448515.000009305, 2216505551, 144.307 1670448516.000009305, 2216505551, 141.892 1670448517.000009305, 2216505550, 144.417 1670448518.000009305, 2216505550, 141.005 1670448519.000009305, 2216505549, 144.553 1670448520.000009305, 2216505548, 141.019 1670448521.000009305, 2216505548, 144.674 1670448522.000009305, 2216505547, 141.936 1670448523.000009305, 2216505547, 144.678 1670448524.000009305, 2216505546, 142.384 1670448525.000009305, 2216505546, 144.181 1670448526.000009305, 2216505545, 143.196 1670448527.000009305, 2216505545, 144.041 1670448528.000009305, 2216505544, 143.666 1670448529.000009305, 2216505544, 143.875 1670448530.000009305, 2216505543, 144.133 1670448531.000009305, 2216505543, 143.285 1670448532.000009305, 2216505542, 144.530 1670448533.000009305, 2216505542, 142.922 1670448534.000009305, 2216505541, 144.738 1670448535.000009305, 2216505541, 142.123 1670448536.000009305, 2216505540, 145.039 1670448537.000009305, 2216505540, 141.661 1670448538.000009305, 2216505539, 145.228 1670448539.000009305, 2216505538, 141.511 1670448540.000009305, 2216505538, 145.063 1670448541.000009305, 2216505537, 142.654 1670448542.000009305, 2216505537, 145.026 1670448543.000009305, 2216505536, 143.359 1670448544.000009305, 2216505536, 144.953 1670448545.000009305, 2216505535, 144.039 1670448546.000009305, 2216505535, 144.545 1670448547.000009305, 2216505534, 144.846 1670448548.000009305, 2216505534, 144.504 1670448549.000009305, 2216505533, 145.101 1670448550.000009305, 2216505533, 144.035 1670448551.000009305, 2216505532, 145.463 1670448552.000009305, 2216505532, 143.338 1670448553.000009305, 2216505531, 145.675 1670448554.000009305, 2216505531, 142.668 1670448555.000009305, 2216505530, 145.838 1670448556.000009305, 2216505529, 142.237 1670448557.000009305, 2216505529, 146.177 1670448558.000009305, 2216505528, 143.102 1670448559.000009305, 2216505528, 146.063 1670448560.000009305, 2216505527, 143.956 1670448561.000009305, 2216505527, 145.953 1670448562.000009305, 2216505526, 144.767 1670448563.000009305, 2216505526, 145.879 1670448564.000009305, 2216505525, 145.421 1670448565.000009305, 2216505525, 145.712 1670448566.000009305, 2216505524, 145.946 1670448567.000009305, 2216505524, 145.238 1670448568.000009305, 2216505523, 146.199 1670448569.000009305, 2216505523, 144.519 1670448570.000009305, 2216505522, 146.654 1670448571.000009305, 2216505522, 143.936 1670448572.000009305, 2216505521, 146.804 1670448573.000009305, 2216505521, 143.549 1670448574.000009305, 2216505520, 147.002 1670448575.000009305, 2216505519, 143.339 1670448576.000009305, 2216505519, 147.019 1670448577.000009305, 2216505518, 144.438 1670448578.000009305, 2216505518, 146.877 1670448579.000009305, 2216505517, 145.171 1670448580.000009305, 2216505517, 147.000 1670448581.000009305, 2216505516, 145.826 1670448582.000009305, 2216505516, 146.763 1670448583.000009305, 2216505515, 146.537 1670448584.000009305, 2216505515, 146.367 1670448585.000009305, 2216505514, 147.024 1670448586.000009305, 2216505514, 146.127 1670448587.000009305, 2216505513, 147.452 1670448588.000009305, 2216505513, 145.506 1670448589.000009305, 2216505512, 147.788 1670448590.000009305, 2216505512, 145.150 1670448591.000009305, 2216505511, 147.917 1670448592.000009305, 2216505510, 144.507 1670448593.000009305, 2216505510, 147.965 1670448594.000009305, 2216505509, 144.992 1670448595.000009305, 2216505509, 148.054 1670448596.000009305, 2216505508, 145.817 1670448597.000009305, 2216505508, 147.930 1670448598.000009305, 2216505507, 146.445 1670448599.000009305, 2216505507, 147.825 1670448600.000009305, 2216505506, 147.108 1670448601.000009305, 2216505506, 147.555 1670448602.000009305, 2216505505, 147.574 1670448603.000009305, 2216505505, 147.049 1670448604.000009305, 2216505504, 148.255 1670448605.000009305, 2216505504, 146.809 1670448606.000009305, 2216505503, 148.423 1670448607.000009305, 2216505503, 145.815 1670448608.000009305, 2216505502, 148.704 1670448609.000009305, 2216505502, 145.512 1670448610.000009305, 2216505501, 148.785 1670448611.000009305, 2216505500, 145.541 1670448612.000009305, 2216505500, 148.723 1670448613.000009305, 2216505499, 146.169 1670448614.000009305, 2216505499, 148.754 1670448615.000009305, 2216505498, 146.867 1670448616.000009305, 2216505498, 148.631 1670448617.000009305, 2216505497, 147.446 1670448618.000009305, 2216505497, 148.487 1670448619.000009305, 2216505496, 147.992 1670448620.000009305, 2216505496, 148.054 1670448621.000009305, 2216505495, 148.548 1670448622.000009305, 2216505495, 147.724 1670448623.000009305, 2216505494, 148.868 1670448624.000009305, 2216505494, 147.011 1670448625.000009305, 2216505493, 149.176 1670448626.000009305, 2216505493, 146.243 1670448627.000009305, 2216505492, 149.252 1670448628.000009305, 2216505492, 145.481 1670448629.000009305, 2216505491, 149.339 1670448630.000009305, 2216505490, 146.448 1670448631.000009305, 2216505490, 149.375 1670448632.000009305, 2216505489, 147.372 1670448633.000009305, 2216505489, 149.435 1670448634.000009305, 2216505488, 148.104 1670448635.000009305, 2216505488, 149.290 1670448636.000009305, 2216505487, 148.604 1670448637.000009305, 2216505487, 149.043 1670448638.000009305, 2216505486, 148.961 1670448639.000009305, 2216505486, 148.680 1670448640.000009305, 2216505485, 149.419 1670448641.000009305, 2216505485, 148.172 1670448642.000009305, 2216505484, 149.589 1670448643.000009305, 2216505484, 147.568 1670448644.000009305, 2216505483, 149.952 1670448645.000009305, 2216505483, 146.920 1670448646.000009305, 2216505482, 150.020 1670448647.000009305, 2216505481, 146.327 1670448648.000009305, 2216505481, 150.028 1670448649.000009305, 2216505480, 147.332 1670448650.000009305, 2216505480, 149.988 1670448651.000009305, 2216505479, 147.906 1670448652.000009305, 2216505479, 149.917 1670448653.000009305, 2216505478, 148.892 1670448654.000009305, 2216505478, 149.856 1670448655.000009305, 2216505477, 149.320 1670448656.000009305, 2216505477, 149.504 1670448657.000009305, 2216505476, 149.987 1670448658.000009305, 2216505476, 148.990 1670448659.000009305, 2216505475, 150.207 1670448660.000009305, 2216505475, 148.648 1670448661.000009305, 2216505474, 150.478 1670448662.000009305, 2216505474, 147.881 1670448663.000009305, 2216505473, 150.492 1670448664.000009305, 2216505473, 146.921 1670448665.000009305, 2216505472, 150.589 1670448666.000009305, 2216505471, 147.438 1670448667.000009305, 2216505471, 150.611 1670448668.000009305, 2216505470, 148.197 1670448669.000009305, 2216505470, 150.403 1670448670.000009305, 2216505469, 148.714 1670448671.000009305, 2216505469, 150.269 1670448672.000009305, 2216505468, 149.428 1670448673.000009305, 2216505468, 149.985 1670448674.000009305, 2216505467, 150.081 1670448675.000009305, 2216505467, 149.610 1670448676.000009305, 2216505466, 150.341 1670448677.000009305, 2216505466, 149.083 1670448678.000009305, 2216505465, 150.681 1670448679.000009305, 2216505465, 148.579 1670448680.000009305, 2216505464, 150.877 1670448681.000009305, 2216505464, 147.717 1670448682.000009305, 2216505463, 150.897 1670448683.000009305, 2216505462, 147.512 1670448684.000009305, 2216505462, 151.125 1670448685.000009305, 2216505461, 148.273 1670448686.000009305, 2216505461, 150.961 1670448687.000009305, 2216505460, 149.256 1670448688.000009305, 2216505460, 150.803 1670448689.000009305, 2216505459, 149.864 1670448690.000009305, 2216505459, 150.554 1670448691.000009305, 2216505458, 150.240 1670448692.000009305, 2216505458, 150.106 1670448693.000009305, 2216505457, 150.672 1670448694.000009305, 2216505457, 149.749 1670448695.000009305, 2216505456, 150.884 1670448696.000009305, 2216505456, 149.276 1670448697.000009305, 2216505455, 151.314 1670448698.000009305, 2216505455, 148.800 1670448699.000009305, 2216505454, 151.337 1670448700.000009305, 2216505454, 147.495 1670448701.000009305, 2216505453, 151.427 1670448702.000009305, 2216505452, 148.522 1670448703.000009305, 2216505452, 151.327 1670448704.000009305, 2216505451, 149.144 1670448705.000009305, 2216505451, 151.256 1670448706.000009305, 2216505450, 149.939 1670448707.000009305, 2216505450, 151.029 1670448708.000009305, 2216505449, 150.559 1670448709.000009305, 2216505449, 150.675 1670448710.000009305, 2216505448, 150.729 1670448711.000009305, 2216505448, 150.404 1670448712.000009305, 2216505447, 151.233 1670448713.000009305, 2216505447, 149.846 1670448714.000009305, 2216505446, 151.559 1670448715.000009305, 2216505446, 149.075 1670448716.000009305, 2216505445, 151.809 1670448717.000009305, 2216505445, 148.505 1670448718.000009305, 2216505444, 151.827 1670448719.000009305, 2216505443, 148.150 1670448720.000009305, 2216505443, 151.734 1670448721.000009305, 2216505442, 149.457 1670448722.000009305, 2216505442, 151.884 1670448723.000009305, 2216505441, 150.171 1670448724.000009305, 2216505441, 151.677 1670448725.000009305, 2216505440, 150.860 1670448726.000009305, 2216505440, 151.432 1670448727.000009305, 2216505439, 151.328 1670448728.000009305, 2216505439, 151.116 1670448729.000009305, 2216505438, 151.677 1670448730.000009305, 2216505438, 150.663 1670448731.000009305, 2216505437, 151.948 1670448732.000009305, 2216505437, 150.370 1670448733.000009305, 2216505436, 152.272 1670448734.000009305, 2216505436, 149.159 1670448735.000009305, 2216505435, 152.402 1670448736.000009305, 2216505435, 148.631 1670448737.000009305, 2216505434, 152.357 1670448738.000009305, 2216505433, 149.475 1670448739.000009305, 2216505433, 152.333 1670448740.000009305, 2216505432, 150.160 1670448741.000009305, 2216505432, 152.292 1670448742.000009305, 2216505431, 151.187 1670448743.000009305, 2216505431, 152.055 1670448744.000009305, 2216505430, 151.426 1670448745.000009305, 2216505430, 151.733 1670448746.000009305, 2216505429, 151.997 1670448747.000009305, 2216505429, 151.251 1670448748.000009305, 2216505428, 152.447 1670448749.000009305, 2216505428, 150.893 1670448750.000009305, 2216505427, 152.517 1670448751.000009305, 2216505427, 150.534 1670448752.000009305, 2216505426, 152.821 1670448753.000009305, 2216505426, 149.209 1670448754.000009305, 2216505425, 152.959 1670448755.000009305, 2216505424, 149.432 1670448756.000009305, 2216505424, 152.881 1670448757.000009305, 2216505423, 150.518 1670448758.000009305, 2216505423, 152.960 1670448759.000009305, 2216505422, 151.141 1670448760.000009305, 2216505422, 152.593 1670448761.000009305, 2216505421, 151.950 1670448762.000009305, 2216505421, 152.367 1670448763.000009305, 2216505420, 152.530 1670448764.000009305, 2216505420, 152.368 1670448765.000009305, 2216505419, 152.827 1670448766.000009305, 2216505419, 151.321 1670448767.000009305, 2216505418, 153.178 1670448768.000009305, 2216505418, 150.823 1670448769.000009305, 2216505417, 153.172 1670448770.000009305, 2216505417, 150.114 1670448771.000009305, 2216505416, 153.407 1670448772.000009305, 2216505415, 149.594 1670448773.000009305, 2216505415, 153.417 1670448774.000009305, 2216505414, 150.358 1670448775.000009305, 2216505414, 153.367 1670448776.000009305, 2216505413, 151.437 1670448777.000009305, 2216505413, 153.182 1670448778.000009305, 2216505412, 152.067 1670448779.000009305, 2216505412, 153.005 1670448780.000009305, 2216505411, 152.589 1670448781.000009305, 2216505411, 152.536 1670448782.000009305, 2216505410, 153.002 1670448783.000009305, 2216505410, 152.014 1670448784.000009305, 2216505409, 153.285 1670448785.000009305, 2216505409, 151.471 1670448786.000009305, 2216505408, 153.562 1670448787.000009305, 2216505408, 151.153 1670448788.000009305, 2216505407, 153.770 1670448789.000009305, 2216505407, 150.259 1670448790.000009305, 2216505406, 153.955 1670448791.000009305, 2216505405, 150.924 1670448792.000009305, 2216505405, 153.968 1670448793.000009305, 2216505404, 151.607 1670448794.000009305, 2216505404, 153.798 1670448795.000009305, 2216505403, 152.438 1670448796.000009305, 2216505403, 153.708 1670448797.000009305, 2216505402, 152.987 1670448798.000009305, 2216505402, 153.286 1670448799.000009305, 2216505401, 153.329 1670448800.000009305, 2216505401, 152.730 1670448801.000009305, 2216505400, 153.765 1670448802.000009305, 2216505400, 152.160 1670448803.000009305, 2216505399, 154.068 1670448804.000009305, 2216505399, 151.803 1670448805.000009305, 2216505398, 154.179 1670448806.000009305, 2216505398, 151.102 1670448807.000009305, 2216505397, 154.327 1670448808.000009305, 2216505396, 150.927 1670448809.000009305, 2216505396, 154.360 1670448810.000009305, 2216505395, 151.673 1670448811.000009305, 2216505395, 154.125 1670448812.000009305, 2216505394, 152.160 1670448813.000009305, 2216505394, 153.906 1670448814.000009305, 2216505393, 153.059 1670448815.000009305, 2216505393, 153.518 1670448816.000009305, 2216505392, 153.393 1670448817.000009305, 2216505392, 153.128 1670448818.000009305, 2216505391, 153.935 1670448819.000009305, 2216505391, 152.888 1670448820.000009305, 2216505390, 154.204 1670448821.000009305, 2216505390, 151.828 1670448822.000009305, 2216505389, 154.252 1670448823.000009305, 2216505389, 151.228 1670448824.000009305, 2216505388, 154.289 1670448825.000009305, 2216505387, 150.740 1670448826.000009305, 2216505387, 154.370 1670448827.000009305, 2216505386, 151.632 1670448828.000009305, 2216505386, 154.224 1670448829.000009305, 2216505385, 152.106 1670448830.000009305, 2216505385, 154.116 1670448831.000009305, 2216505384, 152.786 1670448832.000009305, 2216505384, 153.895 1670448833.000009305, 2216505383, 153.454 1670448834.000009305, 2216505383, 153.524 1670448835.000009305, 2216505382, 153.783 1670448836.000009305, 2216505382, 152.874 1670448837.000009305, 2216505381, 154.087 1670448838.000009305, 2216505381, 152.392 1670448839.000009305, 2216505380, 154.281 1670448840.000009305, 2216505380, 151.494 1670448841.000009305, 2216505379, 154.479 1670448842.000009305, 2216505379, 150.552 1670448843.000009305, 2216505378, 154.424 1670448844.000009305, 2216505377, 151.346 1670448845.000009305, 2216505377, 154.419 1670448846.000009305, 2216505376, 152.328 1670448847.000009305, 2216505376, 154.226 1670448848.000009305, 2216505375, 152.715 1670448849.000009305, 2216505375, 153.957 1670448850.000009305, 2216505374, 153.168 1670448851.000009305, 2216505374, 153.580 1670448852.000009305, 2216505373, 153.689 1670448853.000009305, 2216505373, 153.036 1670448854.000009305, 2216505372, 154.067 1670448855.000009305, 2216505372, 152.511 1670448856.000009305, 2216505371, 154.248 1670448857.000009305, 2216505371, 151.817 1670448858.000009305, 2216505370, 154.392 1670448859.000009305, 2216505370, 151.075 1670448860.000009305, 2216505369, 154.417 1670448861.000009305, 2216505368, 151.176 1670448862.000009305, 2216505368, 154.484 1670448863.000009305, 2216505367, 152.026 1670448864.000009305, 2216505367, 154.393 1670448865.000009305, 2216505366, 152.440 1670448866.000009305, 2216505366, 153.936 1670448867.000009305, 2216505365, 152.954 1670448868.000009305, 2216505365, 153.706 1670448869.000009305, 2216505364, 153.401 1670448870.000009305, 2216505364, 153.209 1670448871.000009305, 2216505363, 153.638 1670448872.000009305, 2216505363, 152.539 1670448873.000009305, 2216505362, 154.060 1670448874.000009305, 2216505362, 151.891 1670448875.000009305, 2216505361, 154.208 1670448876.000009305, 2216505361, 151.051 1670448877.000009305, 2216505360, 154.246 1670448878.000009305, 2216505359, 150.651 1670448879.000009305, 2216505359, 154.241 1670448880.000009305, 2216505358, 151.368 1670448881.000009305, 2216505358, 154.060 1670448882.000009305, 2216505357, 151.948 1670448883.000009305, 2216505357, 153.799 1670448884.000009305, 2216505356, 152.638 1670448885.000009305, 2216505356, 153.461 1670448886.000009305, 2216505355, 153.170 1670448887.000009305, 2216505355, 153.089 1670448888.000009305, 2216505354, 153.268 1670448889.000009305, 2216505354, 152.516 1670448890.000009305, 2216505353, 153.908 1670448891.000009305, 2216505353, 151.837 1670448892.000009305, 2216505352, 154.000 1670448893.000009305, 2216505352, 151.491 1670448894.000009305, 2216505351, 154.034 1670448895.000009305, 2216505351, 150.295 1670448896.000009305, 2216505350, 154.026 1670448897.000009305, 2216505349, 150.942 1670448898.000009305, 2216505349, 153.952 1670448899.000009305, 2216505348, 151.918 1670448900.000009305, 2216505348, 153.812 1670448901.000009305, 2216505347, 152.552 1670448902.000009305, 2216505347, 153.562 1670448903.000009305, 2216505346, 152.989 1670448904.000009305, 2216505346, 153.317 1670448905.000009305, 2216505345, 153.414 1670448906.000009305, 2216505345, 152.804 1670448907.000009305, 2216505344, 153.722 1670448908.000009305, 2216505344, 152.086 1670448909.000009305, 2216505343, 153.899 1670448910.000009305, 2216505343, 151.501 1670448911.000009305, 2216505342, 154.089 1670448912.000009305, 2216505342, 150.136 1670448913.000009305, 2216505341, 154.082 1670448914.000009305, 2216505340, 150.866 1670448915.000009305, 2216505340, 153.953 1670448916.000009305, 2216505339, 151.530 1670448917.000009305, 2216505339, 153.953 1670448918.000009305, 2216505338, 152.354 1670448919.000009305, 2216505338, 153.574 1670448920.000009305, 2216505337, 152.679 1670448921.000009305, 2216505337, 153.147 1670448922.000009305, 2216505336, 153.276 1670448923.000009305, 2216505336, 152.829 1670448924.000009305, 2216505335, 153.635 1670448925.000009305, 2216505335, 152.426 1670448926.000009305, 2216505334, 153.755 1670448927.000009305, 2216505334, 151.524 1670448928.000009305, 2216505333, 153.723 1670448929.000009305, 2216505333, 150.650 1670448930.000009305, 2216505332, 153.892 1670448931.000009305, 2216505331, 150.597 1670448932.000009305, 2216505331, 153.919 1670448933.000009305, 2216505330, 151.124 1670448934.000009305, 2216505330, 153.764 1670448935.000009305, 2216505329, 152.159 1670448936.000009305, 2216505329, 153.489 1670448937.000009305, 2216505328, 152.675 1670448938.000009305, 2216505328, 153.234 1670448939.000009305, 2216505327, 153.015 1670448940.000009305, 2216505327, 152.945 1670448941.000009305, 2216505326, 153.380 1670448942.000009305, 2216505326, 152.475 1670448943.000009305, 2216505325, 153.574 1670448944.000009305, 2216505325, 151.620 1670448945.000009305, 2216505324, 153.813 1670448946.000009305, 2216505324, 151.026 1670448947.000009305, 2216505323, 153.950 1670448948.000009305, 2216505322, 149.996 1670448949.000009305, 2216505322, 153.837 1670448950.000009305, 2216505321, 150.739 1670448951.000009305, 2216505321, 153.699 1670448952.000009305, 2216505320, 151.683 1670448953.000009305, 2216505320, 153.375 1670448954.000009305, 2216505319, 152.274 1670448955.000009305, 2216505319, 153.126 1670448956.000009305, 2216505318, 152.729 1670448957.000009305, 2216505318, 152.609 1670448958.000009305, 2216505317, 153.146 1670448959.000009305, 2216505317, 152.097 1670448960.000009305, 2216505316, 153.256 1670448961.000009305, 2216505316, 151.729 1670448962.000009305, 2216505315, 153.633 1670448963.000009305, 2216505315, 150.998 1670448964.000009305, 2216505314, 153.602 1670448965.000009305, 2216505314, 150.042 1670448966.000009305, 2216505313, 153.656 1670448967.000009305, 2216505312, 150.590 1670448968.000009305, 2216505312, 153.626 1670448969.000009305, 2216505311, 151.373 1670448970.000009305, 2216505311, 153.398 1670448971.000009305, 2216505310, 152.024 1670448972.000009305, 2216505310, 153.187 1670448973.000009305, 2216505309, 152.570 1670448974.000009305, 2216505309, 152.678 1670448975.000009305, 2216505308, 153.090 1670448976.000009305, 2216505308, 152.288 1670448977.000009305, 2216505307, 153.439 1670448978.000009305, 2216505307, 151.861 1670448979.000009305, 2216505306, 153.550 1670448980.000009305, 2216505306, 151.080 1670448981.000009305, 2216505305, 153.614 1670448982.000009305, 2216505305, 150.221 1670448983.000009305, 2216505304, 153.665 1670448984.000009305, 2216505303, 150.395 1670448985.000009305, 2216505303, 153.692 1670448986.000009305, 2216505302, 151.300 1670448987.000009305, 2216505302, 153.432 1670448988.000009305, 2216505301, 151.633 1670448989.000009305, 2216505301, 153.162 1670448990.000009305, 2216505300, 152.340 1670448991.000009305, 2216505300, 152.775 1670448992.000009305, 2216505299, 152.743 1670448993.000009305, 2216505299, 152.072 1670448994.000009305, 2216505298, 153.036 1670448995.000009305, 2216505298, 151.874 1670448996.000009305, 2216505297, 153.376 1670448997.000009305, 2216505297, 151.156 1670448998.000009305, 2216505296, 153.429 1670448999.000009305, 2216505296, 150.255 1670449000.000009305, 2216505295, 153.576 1670449001.000009305, 2216505294, 149.770 1670449002.000009305, 2216505294, 153.435 1670449003.000009305, 2216505293, 150.852 1670449004.000009305, 2216505293, 153.252 1670449005.000009305, 2216505292, 151.613 1670449006.000009305, 2216505292, 153.488 1670449007.000009305, 2216505291, 152.418 1670449008.000009305, 2216505291, 153.227 1670449009.000009305, 2216505290, 153.010 1670449010.000009305, 2216505290, 152.694 1670449011.000009305, 2216505289, 153.335 1670449012.000009305, 2216505289, 152.019 1670449013.000009305, 2216505288, 153.563 1670449014.000009305, 2216505288, 151.425 1670449015.000009305, 2216505287, 153.671 1670449016.000009305, 2216505287, 150.797 1670449017.000009305, 2216505286, 153.617 1670449018.000009305, 2216505286, 149.771 1670449019.000009305, 2216505285, 153.659 1670449020.000009305, 2216505284, 150.533 1670449021.000009305, 2216505284, 153.420 1670449022.000009305, 2216505283, 151.344 1670449023.000009305, 2216505283, 153.351 1670449024.000009305, 2216505282, 152.090 1670449025.000009305, 2216505282, 152.932 1670449026.000009305, 2216505281, 152.581 1670449027.000009305, 2216505281, 152.299 1670449028.000009305, 2216505280, 152.700 1670449029.000009305, 2216505280, 151.829 1670449030.000009305, 2216505279, 153.161 1670449031.000009305, 2216505279, 151.054 1670449032.000009305, 2216505278, 153.449 1670449033.000009305, 2216505278, 150.570 1670449034.000009305, 2216505277, 153.466 1670449035.000009305, 2216505277, 149.803 1670449036.000009305, 2216505276, 153.428 1670449037.000009305, 2216505275, 150.016 1670449038.000009305, 2216505275, 153.220 1670449039.000009305, 2216505274, 151.062 1670449040.000009305, 2216505274, 153.021 1670449041.000009305, 2216505273, 151.436 1670449042.000009305, 2216505273, 152.765 1670449043.000009305, 2216505272, 152.172 1670449044.000009305, 2216505272, 152.434 1670449045.000009305, 2216505271, 152.567 1670449046.000009305, 2216505271, 151.821 1670449047.000009305, 2216505270, 152.791 1670449048.000009305, 2216505270, 151.276 1670449049.000009305, 2216505269, 153.033 1670449050.000009305, 2216505269, 150.475 1670449051.000009305, 2216505268, 153.225 1670449052.000009305, 2216505268, 149.602 1670449053.000009305, 2216505267, 153.128 1670449054.000009305, 2216505266, 150.131 1670449055.000009305, 2216505266, 153.099 1670449056.000009305, 2216505265, 151.068 1670449057.000009305, 2216505265, 152.889 1670449058.000009305, 2216505264, 151.386 1670449059.000009305, 2216505264, 152.720 1670449060.000009305, 2216505263, 151.943 1670449061.000009305, 2216505263, 152.389 1670449062.000009305, 2216505262, 152.211 1670449063.000009305, 2216505262, 151.603 1670449064.000009305, 2216505261, 152.635 1670449065.000009305, 2216505261, 151.050 1670449066.000009305, 2216505260, 152.886 1670449067.000009305, 2216505260, 150.417 1670449068.000009305, 2216505259, 152.942 1670449069.000009305, 2216505259, 149.279 1670449070.000009305, 2216505258, 153.055 1670449071.000009305, 2216505257, 149.466 1670449072.000009305, 2216505257, 152.879 1670449073.000009305, 2216505256, 150.323 1670449074.000009305, 2216505256, 152.718 1670449075.000009305, 2216505255, 151.034 1670449076.000009305, 2216505255, 152.555 1670449077.000009305, 2216505254, 151.466 1670449078.000009305, 2216505254, 152.190 1670449079.000009305, 2216505253, 151.998 1670449080.000009305, 2216505253, 151.719 1670449081.000009305, 2216505252, 152.325 1670449082.000009305, 2216505252, 150.537 1670449083.000009305, 2216505251, 152.883 1670449084.000009305, 2216505251, 149.969 1670449085.000009305, 2216505250, 152.887 1670449086.000009305, 2216505250, 149.053 1670449087.000009305, 2216505249, 152.829 1670449088.000009305, 2216505248, 149.822 1670449089.000009305, 2216505248, 152.679 1670449090.000009305, 2216505247, 150.777 1670449091.000009305, 2216505247, 152.552 1670449092.000009305, 2216505246, 151.547 1670449093.000009305, 2216505246, 152.206 1670449094.000009305, 2216505245, 151.708 1670449095.000009305, 2216505245, 151.922 1670449096.000009305, 2216505244, 152.186 1670449097.000009305, 2216505244, 151.429 1670449098.000009305, 2216505243, 152.428 1670449099.000009305, 2216505243, 150.812 1670449100.000009305, 2216505242, 152.590 1670449101.000009305, 2216505242, 149.854 1670449102.000009305, 2216505241, 152.803 1670449103.000009305, 2216505240, 149.158 1670449104.000009305, 2216505240, 152.805 1670449105.000009305, 2216505239, 149.762 1670449106.000009305, 2216505239, 152.631 1670449107.000009305, 2216505238, 150.517 1670449108.000009305, 2216505238, 152.480 1670449109.000009305, 2216505237, 151.176 1670449110.000009305, 2216505237, 152.137 1670449111.000009305, 2216505236, 151.694 1670449112.000009305, 2216505236, 151.926 1670449113.000009305, 2216505235, 151.996 1670449114.000009305, 2216505235, 151.463 1670449115.000009305, 2216505234, 152.400 1670449116.000009305, 2216505234, 150.786 1670449117.000009305, 2216505233, 152.581 1670449118.000009305, 2216505233, 149.890 1670449119.000009305, 2216505232, 152.751 1670449120.000009305, 2216505232, 149.209 1670449121.000009305, 2216505231, 152.746 1670449122.000009305, 2216505230, 149.546 1670449123.000009305, 2216505230, 152.762 1670449124.000009305, 2216505229, 150.441 1670449125.000009305, 2216505229, 152.630 1670449126.000009305, 2216505228, 151.191 1670449127.000009305, 2216505228, 152.311 1670449128.000009305, 2216505227, 151.592 1670449129.000009305, 2216505227, 152.037 1670449130.000009305, 2216505226, 152.175 1670449131.000009305, 2216505226, 151.667 1670449132.000009305, 2216505225, 152.798 1670449133.000009305, 2216505225, 151.519 1670449134.000009305, 2216505224, 152.952 1670449135.000009305, 2216505224, 150.546 1670449136.000009305, 2216505223, 153.090 1670449137.000009305, 2216505223, 149.572 1670449138.000009305, 2216505222, 153.095 1670449139.000009305, 2216505221, 149.764 1670449140.000009305, 2216505221, 153.078 1670449141.000009305, 2216505220, 150.482 1670449142.000009305, 2216505220, 153.020 1670449143.000009305, 2216505219, 151.256 1670449144.000009305, 2216505219, 152.798 1670449145.000009305, 2216505218, 151.937 1670449146.000009305, 2216505218, 152.461 1670449147.000009305, 2216505217, 152.329 1670449148.000009305, 2216505217, 152.084 1670449149.000009305, 2216505216, 152.747 1670449150.000009305, 2216505216, 151.619 1670449151.000009305, 2216505215, 153.184 1670449152.000009305, 2216505215, 150.947 1670449153.000009305, 2216505214, 153.218 1670449154.000009305, 2216505214, 150.349 1670449155.000009305, 2216505213, 153.413 1670449156.000009305, 2216505212, 149.622 1670449157.000009305, 2216505212, 153.313 1670449158.000009305, 2216505211, 150.760 1670449159.000009305, 2216505211, 153.248 1670449160.000009305, 2216505210, 151.160 1670449161.000009305, 2216505210, 153.002 1670449162.000009305, 2216505209, 152.289 1670449163.000009305, 2216505209, 152.758 1670449164.000009305, 2216505208, 152.389 1670449165.000009305, 2216505208, 152.314 1670449166.000009305, 2216505207, 152.823 1670449167.000009305, 2216505207, 151.673 1670449168.000009305, 2216505206, 152.954 1670449169.000009305, 2216505206, 151.035 1670449170.000009305, 2216505205, 153.175 1670449171.000009305, 2216505205, 150.299 1670449172.000009305, 2216505204, 153.400 1670449173.000009305, 2216505203, 149.854 1670449174.000009305, 2216505203, 153.511 1670449175.000009305, 2216505202, 150.640 1670449176.000009305, 2216505202, 153.377 1670449177.000009305, 2216505201, 151.417 1670449178.000009305, 2216505201, 153.388 1670449179.000009305, 2216505200, 152.053 1670449180.000009305, 2216505200, 152.962 1670449181.000009305, 2216505199, 152.585 1670449182.000009305, 2216505199, 152.404 1670449183.000009305, 2216505198, 152.777 1670449184.000009305, 2216505198, 151.902 1670449185.000009305, 2216505197, 153.066 1670449186.000009305, 2216505197, 151.414 1670449187.000009305, 2216505196, 153.291 1670449188.000009305, 2216505196, 150.540 1670449189.000009305, 2216505195, 153.363 1670449190.000009305, 2216505195, 149.561 1670449191.000009305, 2216505194, 153.578 1670449192.000009305, 2216505193, 150.368 1670449193.000009305, 2216505193, 153.438 1670449194.000009305, 2216505192, 151.226 1670449195.000009305, 2216505192, 153.176 1670449196.000009305, 2216505191, 151.897 1670449197.000009305, 2216505191, 153.093 1670449198.000009305, 2216505190, 152.641 1670449199.000009305, 2216505190, 152.655 1670449200.000009305, 2216505189, 153.048 1670449201.000009305, 2216505189, 152.354 1670449202.000009305, 2216505188, 153.322 1670449203.000009305, 2216505188, 151.873 1670449204.000009305, 2216505187, 153.563 1670449205.000009305, 2216505187, 151.083 1670449206.000009305, 2216505186, 153.780 1670449207.000009305, 2216505186, 150.119 1670449208.000009305, 2216505185, 153.998 1670449209.000009305, 2216505184, 150.308 1670449210.000009305, 2216505184, 153.821 1670449211.000009305, 2216505183, 151.307 1670449212.000009305, 2216505183, 153.854 1670449213.000009305, 2216505182, 152.191 1670449214.000009305, 2216505182, 153.528 1670449215.000009305, 2216505181, 152.867 1670449216.000009305, 2216505181, 153.307 1670449217.000009305, 2216505180, 153.299 1670449218.000009305, 2216505180, 152.681 1670449219.000009305, 2216505179, 153.601 1670449220.000009305, 2216505179, 152.086 1670449221.000009305, 2216505178, 153.959 1670449222.000009305, 2216505178, 151.582 1670449223.000009305, 2216505177, 154.209 1670449224.000009305, 2216505177, 150.977 1670449225.000009305, 2216505176, 154.248 1670449226.000009305, 2216505175, 151.247 1670449227.000009305, 2216505175, 154.230 1670449228.000009305, 2216505174, 151.727 1670449229.000009305, 2216505174, 154.212 1670449230.000009305, 2216505173, 152.548 1670449231.000009305, 2216505173, 153.966 1670449232.000009305, 2216505172, 153.082 1670449233.000009305, 2216505172, 153.627 1670449234.000009305, 2216505171, 153.648 1670449235.000009305, 2216505171, 153.362 1670449236.000009305, 2216505170, 153.926 1670449237.000009305, 2216505170, 152.742 1670449238.000009305, 2216505169, 154.386 1670449239.000009305, 2216505169, 152.248 1670449240.000009305, 2216505168, 154.707 1670449241.000009305, 2216505168, 151.570 1670449242.000009305, 2216505167, 154.884 1670449243.000009305, 2216505166, 151.204 1670449244.000009305, 2216505166, 154.878 1670449245.000009305, 2216505165, 152.185 1670449246.000009305, 2216505165, 154.849 1670449247.000009305, 2216505164, 152.857 1670449248.000009305, 2216505164, 154.620 1670449249.000009305, 2216505163, 153.522 1670449250.000009305, 2216505163, 154.340 1670449251.000009305, 2216505162, 154.103 1670449252.000009305, 2216505162, 153.874 1670449253.000009305, 2216505161, 154.272 1670449254.000009305, 2216505161, 153.275 1670449255.000009305, 2216505160, 154.854 1670449256.000009305, 2216505160, 152.847 1670449257.000009305, 2216505159, 155.034 1670449258.000009305, 2216505159, 152.161 1670449259.000009305, 2216505158, 155.168 1670449260.000009305, 2216505158, 151.569 1670449261.000009305, 2216505157, 155.191 1670449262.000009305, 2216505156, 152.540 1670449263.000009305, 2216505156, 155.188 1670449264.000009305, 2216505155, 152.940 1670449265.000009305, 2216505155, 155.093 1670449266.000009305, 2216505154, 153.688 1670449267.000009305, 2216505154, 154.718 1670449268.000009305, 2216505153, 154.393 1670449269.000009305, 2216505153, 154.380 1670449270.000009305, 2216505152, 154.723 1670449271.000009305, 2216505152, 153.887 1670449272.000009305, 2216505151, 155.184 1670449273.000009305, 2216505151, 153.381 1670449274.000009305, 2216505150, 155.277 1670449275.000009305, 2216505150, 152.376 1670449276.000009305, 2216505149, 155.483 1670449277.000009305, 2216505148, 151.672 1670449278.000009305, 2216505148, 155.517 1670449279.000009305, 2216505147, 152.602 1670449280.000009305, 2216505147, 155.489 1670449281.000009305, 2216505146, 153.290 1670449282.000009305, 2216505146, 155.313 1670449283.000009305, 2216505145, 153.752 1670449284.000009305, 2216505145, 155.024 1670449285.000009305, 2216505144, 154.516 1670449286.000009305, 2216505144, 154.767 1670449287.000009305, 2216505143, 154.864 1670449288.000009305, 2216505143, 154.318 1670449289.000009305, 2216505142, 155.248 1670449290.000009305, 2216505142, 153.661 1670449291.000009305, 2216505141, 155.405 1670449292.000009305, 2216505141, 152.911 1670449293.000009305, 2216505140, 155.550 1670449294.000009305, 2216505140, 152.093 1670449295.000009305, 2216505139, 155.645 1670449296.000009305, 2216505138, 152.298 1670449297.000009305, 2216505138, 155.594 1670449298.000009305, 2216505137, 153.168 1670449299.000009305, 2216505137, 155.515 1670449300.000009305, 2216505136, 153.843 1670449301.000009305, 2216505136, 155.178 1670449302.000009305, 2216505135, 154.301 1670449303.000009305, 2216505135, 154.963 1670449304.000009305, 2216505134, 154.906 1670449305.000009305, 2216505134, 154.701 1670449306.000009305, 2216505133, 155.341 1670449307.000009305, 2216505133, 153.901 1670449308.000009305, 2216505132, 155.652 1670449309.000009305, 2216505132, 153.260 1670449310.000009305, 2216505131, 155.837 1670449311.000009305, 2216505131, 152.501 1670449312.000009305, 2216505130, 155.943 1670449313.000009305, 2216505129, 152.557 1670449314.000009305, 2216505129, 155.864 1670449315.000009305, 2216505128, 153.233 1670449316.000009305, 2216505128, 155.758 1670449317.000009305, 2216505127, 153.967 1670449318.000009305, 2216505127, 155.598 1670449319.000009305, 2216505126, 154.612 1670449320.000009305, 2216505126, 155.247 1670449321.000009305, 2216505125, 154.873 1670449322.000009305, 2216505125, 154.817 1670449323.000009305, 2216505124, 155.272 1670449324.000009305, 2216505124, 154.279 1670449325.000009305, 2216505123, 155.668 1670449326.000009305, 2216505123, 153.715 1670449327.000009305, 2216505122, 155.819 1670449328.000009305, 2216505122, 152.672 1670449329.000009305, 2216505121, 155.830 1670449330.000009305, 2216505120, 152.041 1670449331.000009305, 2216505120, 155.791 1670449332.000009305, 2216505119, 152.943 1670449333.000009305, 2216505119, 155.639 1670449334.000009305, 2216505118, 153.776 1670449335.000009305, 2216505118, 155.368 1670449336.000009305, 2216505117, 154.175 1670449337.000009305, 2216505117, 154.906 1670449338.000009305, 2216505116, 154.489 1670449339.000009305, 2216505116, 154.530 1670449340.000009305, 2216505115, 154.958 1670449341.000009305, 2216505115, 154.112 1670449342.000009305, 2216505114, 155.226 1670449343.000009305, 2216505114, 153.426 1670449344.000009305, 2216505113, 155.387 1670449345.000009305, 2216505113, 152.550 1670449346.000009305, 2216505112, 155.418 1670449347.000009305, 2216505112, 151.657 1670449348.000009305, 2216505111, 155.418 1670449349.000009305, 2216505110, 152.798 1670449350.000009305, 2216505110, 155.271 1670449351.000009305, 2216505109, 153.138 1670449352.000009305, 2216505109, 154.972 1670449353.000009305, 2216505108, 153.559 1670449354.000009305, 2216505108, 154.662 1670449355.000009305, 2216505107, 153.975 1670449356.000009305, 2216505107, 154.012 1670449357.000009305, 2216505106, 154.352 1670449358.000009305, 2216505106, 153.612 1670449359.000009305, 2216505105, 154.519 1670449360.000009305, 2216505105, 152.894 1670449361.000009305, 2216505104, 154.856 1670449362.000009305, 2216505104, 152.276 1670449363.000009305, 2216505103, 154.777 1670449364.000009305, 2216505103, 150.952 1670449365.000009305, 2216505102, 154.828 1670449366.000009305, 2216505101, 151.401 1670449367.000009305, 2216505101, 154.772 1670449368.000009305, 2216505100, 152.299 1670449369.000009305, 2216505100, 154.549 1670449370.000009305, 2216505099, 152.934 1670449371.000009305, 2216505099, 154.246 1670449372.000009305, 2216505098, 153.523 1670449373.000009305, 2216505098, 153.896 1670449374.000009305, 2216505097, 153.947 1670449375.000009305, 2216505097, 153.478 1670449376.000009305, 2216505096, 154.168 1670449377.000009305, 2216505096, 153.040 1670449378.000009305, 2216505095, 154.475 1670449379.000009305, 2216505095, 152.216 1670449380.000009305, 2216505094, 154.497 1670449381.000009305, 2216505094, 150.889 1670449382.000009305, 2216505093, 154.515 1670449383.000009305, 2216505092, 150.886 1670449384.000009305, 2216505092, 154.384 1670449385.000009305, 2216505091, 151.592 1670449386.000009305, 2216505091, 154.205 1670449387.000009305, 2216505090, 152.311 1670449388.000009305, 2216505090, 153.895 1670449389.000009305, 2216505089, 153.025 1670449390.000009305, 2216505089, 153.492 1670449391.000009305, 2216505088, 153.416 1670449392.000009305, 2216505088, 153.118 1670449393.000009305, 2216505087, 153.629 1670449394.000009305, 2216505087, 152.714 1670449395.000009305, 2216505086, 153.912 1670449396.000009305, 2216505086, 152.001 1670449397.000009305, 2216505085, 154.099 1670449398.000009305, 2216505085, 151.249 1670449399.000009305, 2216505084, 154.122 1670449400.000009305, 2216505084, 150.325 1670449401.000009305, 2216505083, 154.112 1670449402.000009305, 2216505082, 151.246 1670449403.000009305, 2216505082, 153.890 1670449404.000009305, 2216505081, 152.050 1670449405.000009305, 2216505081, 153.617 1670449406.000009305, 2216505080, 152.319 1670449407.000009305, 2216505080, 153.304 1670449408.000009305, 2216505079, 152.858 1670449409.000009305, 2216505079, 152.944 1670449410.000009305, 2216505078, 153.344 1670449411.000009305, 2216505078, 152.602 1670449412.000009305, 2216505077, 153.755 1670449413.000009305, 2216505077, 152.022 1670449414.000009305, 2216505076, 153.979 1670449415.000009305, 2216505076, 151.513 1670449416.000009305, 2216505075, 153.987 1670449417.000009305, 2216505075, 150.443 1670449418.000009305, 2216505074, 154.040 1670449419.000009305, 2216505073, 150.819 1670449420.000009305, 2216505073, 153.818 1670449421.000009305, 2216505072, 151.644 1670449422.000009305, 2216505072, 153.487 1670449423.000009305, 2216505071, 152.203 1670449424.000009305, 2216505071, 153.317 1670449425.000009305, 2216505070, 152.754 1670449426.000009305, 2216505070, 152.951 1670449427.000009305, 2216505069, 153.129 1670449428.000009305, 2216505069, 152.287 1670449429.000009305, 2216505068, 153.475 1670449430.000009305, 2216505068, 151.980 1670449431.000009305, 2216505067, 153.645 1670449432.000009305, 2216505067, 150.832 1670449433.000009305, 2216505066, 153.796 1670449434.000009305, 2216505066, 150.111 1670449435.000009305, 2216505065, 153.697 1670449436.000009305, 2216505064, 150.236 1670449437.000009305, 2216505064, 153.533 1670449438.000009305, 2216505063, 151.005 1670449439.000009305, 2216505063, 153.400 1670449440.000009305, 2216505062, 152.035 1670449441.000009305, 2216505062, 153.188 1670449442.000009305, 2216505061, 152.433 1670449443.000009305, 2216505061, 152.991 1670449444.000009305, 2216505060, 152.827 1670449445.000009305, 2216505060, 152.309 1670449446.000009305, 2216505059, 153.113 1670449447.000009305, 2216505059, 151.761 1670449448.000009305, 2216505058, 153.300 1670449449.000009305, 2216505058, 150.938 1670449450.000009305, 2216505057, 153.496 1670449451.000009305, 2216505057, 150.250 1670449452.000009305, 2216505056, 153.524 1670449453.000009305, 2216505055, 149.692 1670449454.000009305, 2216505055, 153.410 1670449455.000009305, 2216505054, 150.797 1670449456.000009305, 2216505054, 153.233 1670449457.000009305, 2216505053, 151.446 1670449458.000009305, 2216505053, 152.940 1670449459.000009305, 2216505052, 151.829 1670449460.000009305, 2216505052, 152.458 1670449461.000009305, 2216505051, 152.274 1670449462.000009305, 2216505051, 152.142 1670449463.000009305, 2216505050, 152.650 1670449464.000009305, 2216505050, 151.628 1670449465.000009305, 2216505049, 152.905 1670449466.000009305, 2216505049, 150.914 1670449467.000009305, 2216505048, 153.071 1670449468.000009305, 2216505048, 150.158 1670449469.000009305, 2216505047, 153.218 1670449470.000009305, 2216505047, 149.353 1670449471.000009305, 2216505046, 153.097 1670449472.000009305, 2216505045, 150.016 1670449473.000009305, 2216505045, 152.949 1670449474.000009305, 2216505044, 150.861 1670449475.000009305, 2216505044, 152.746 1670449476.000009305, 2216505043, 151.547 1670449477.000009305, 2216505043, 152.607 1670449478.000009305, 2216505042, 152.148 1670449479.000009305, 2216505042, 152.185 1670449480.000009305, 2216505041, 152.380 1670449481.000009305, 2216505041, 151.606 1670449482.000009305, 2216505040, 152.622 1670449483.000009305, 2216505040, 151.124 1670449484.000009305, 2216505039, 152.971 1670449485.000009305, 2216505039, 150.184 1670449486.000009305, 2216505038, 153.094 1670449487.000009305, 2216505038, 149.360 1670449488.000009305, 2216505037, 152.991 1670449489.000009305, 2216505036, 149.820 1670449490.000009305, 2216505036, 152.903 1670449491.000009305, 2216505035, 150.494 1670449492.000009305, 2216505035, 152.696 1670449493.000009305, 2216505034, 151.052 1670449494.000009305, 2216505034, 152.366 1670449495.000009305, 2216505033, 151.591 1670449496.000009305, 2216505033, 151.977 1670449497.000009305, 2216505032, 152.061 1670449498.000009305, 2216505032, 151.587 1670449499.000009305, 2216505031, 152.306 1670449500.000009305, 2216505031, 150.778 1670449501.000009305, 2216505030, 152.439 1670449502.000009305, 2216505030, 150.131 1670449503.000009305, 2216505029, 152.673 1670449504.000009305, 2216505029, 149.433 1670449505.000009305, 2216505028, 152.702 1670449506.000009305, 2216505027, 148.954 1670449507.000009305, 2216505027, 152.746 1670449508.000009305, 2216505026, 150.055 1670449509.000009305, 2216505026, 152.442 1670449510.000009305, 2216505025, 150.353 1670449511.000009305, 2216505025, 152.257 1670449512.000009305, 2216505024, 151.270 1670449513.000009305, 2216505024, 151.896 1670449514.000009305, 2216505023, 151.676 1670449515.000009305, 2216505023, 151.505 1670449516.000009305, 2216505022, 152.181 1670449517.000009305, 2216505022, 151.039 1670449518.000009305, 2216505021, 152.363 1670449519.000009305, 2216505021, 150.315 1670449520.000009305, 2216505020, 152.485 1670449521.000009305, 2216505020, 149.367 1670449522.000009305, 2216505019, 152.454 1670449523.000009305, 2216505018, 148.951 1670449524.000009305, 2216505018, 152.351 1670449525.000009305, 2216505017, 149.566 1670449526.000009305, 2216505017, 152.269 1670449527.000009305, 2216505016, 150.082 1670449528.000009305, 2216505016, 152.034 1670449529.000009305, 2216505015, 150.450 1670449530.000009305, 2216505015, 151.768 1670449531.000009305, 2216505014, 151.120 1670449532.000009305, 2216505014, 151.456 1670449533.000009305, 2216505013, 151.350 1670449534.000009305, 2216505013, 150.585 1670449535.000009305, 2216505012, 151.706 1670449536.000009305, 2216505012, 149.890 1670449537.000009305, 2216505011, 151.726 1670449538.000009305, 2216505011, 149.417 1670449539.000009305, 2216505010, 151.923 1670449540.000009305, 2216505010, 148.285 1670449541.000009305, 2216505009, 151.951 1670449542.000009305, 2216505008, 148.437 1670449543.000009305, 2216505008, 151.916 1670449544.000009305, 2216505007, 149.731 1670449545.000009305, 2216505007, 151.585 1670449546.000009305, 2216505006, 149.943 1670449547.000009305, 2216505006, 151.263 1670449548.000009305, 2216505005, 150.465 1670449549.000009305, 2216505005, 151.045 1670449550.000009305, 2216505004, 150.800 1670449551.000009305, 2216505004, 150.516 1670449552.000009305, 2216505003, 151.183 1670449553.000009305, 2216505003, 149.850 1670449554.000009305, 2216505002, 151.371 1670449555.000009305, 2216505002, 149.352 1670449556.000009305, 2216505001, 151.616 1670449557.000009305, 2216505001, 148.323 1670449558.000009305, 2216505000, 151.647 1670449559.000009305, 2216504999, 147.847 1670449560.000009305, 2216504999, 151.616 1670449561.000009305, 2216504998, 148.642 1670449562.000009305, 2216504998, 151.458 1670449563.000009305, 2216504997, 149.433 1670449564.000009305, 2216504997, 151.192 1670449565.000009305, 2216504996, 150.108 1670449566.000009305, 2216504996, 150.724 1670449567.000009305, 2216504995, 150.392 1670449568.000009305, 2216504995, 150.459 1670449569.000009305, 2216504994, 150.881 1670449570.000009305, 2216504994, 149.777 1670449571.000009305, 2216504993, 151.073 1670449572.000009305, 2216504993, 149.250 1670449573.000009305, 2216504992, 151.260 1670449574.000009305, 2216504992, 148.473 1670449575.000009305, 2216504991, 151.437 1670449576.000009305, 2216504991, 147.755 1670449577.000009305, 2216504990, 151.422 1670449578.000009305, 2216504989, 148.283 1670449579.000009305, 2216504989, 151.339 1670449580.000009305, 2216504988, 149.150 1670449581.000009305, 2216504988, 151.133 1670449582.000009305, 2216504987, 149.802 1670449583.000009305, 2216504987, 150.799 1670449584.000009305, 2216504986, 150.285 1670449585.000009305, 2216504986, 150.703 1670449586.000009305, 2216504985, 150.752 1670449587.000009305, 2216504985, 150.168 1670449588.000009305, 2216504984, 151.196 1670449589.000009305, 2216504984, 149.489 1670449590.000009305, 2216504983, 151.336 1670449591.000009305, 2216504983, 149.119 1670449592.000009305, 2216504982, 151.604 1670449593.000009305, 2216504982, 148.380 1670449594.000009305, 2216504981, 151.581 1670449595.000009305, 2216504980, 148.292 1670449596.000009305, 2216504980, 151.493 1670449597.000009305, 2216504979, 149.166 1670449598.000009305, 2216504979, 151.310 1670449599.000009305, 2216504978, 149.449 1670449600.000009305, 2216504978, 151.013 1670449601.000009305, 2216504977, 150.238 1670449602.000009305, 2216504977, 150.812 1670449603.000009305, 2216504976, 150.627 1670449604.000009305, 2216504976, 150.466 1670449605.000009305, 2216504975, 151.170 1670449606.000009305, 2216504975, 150.093 1670449607.000009305, 2216504974, 151.481 1670449608.000009305, 2216504974, 149.285 1670449609.000009305, 2216504973, 151.575 1670449610.000009305, 2216504973, 148.658 1670449611.000009305, 2216504972, 151.662 1670449612.000009305, 2216504972, 148.169 1670449613.000009305, 2216504971, 151.636 1670449614.000009305, 2216504970, 148.786 1670449615.000009305, 2216504970, 151.596 1670449616.000009305, 2216504969, 149.489 1670449617.000009305, 2216504969, 151.345 1670449618.000009305, 2216504968, 150.078 1670449619.000009305, 2216504968, 151.183 1670449620.000009305, 2216504967, 150.730 1670449621.000009305, 2216504967, 150.761 1670449622.000009305, 2216504966, 151.034 1670449623.000009305, 2216504966, 150.318 1670449624.000009305, 2216504965, 151.413 1670449625.000009305, 2216504965, 149.744 1670449626.000009305, 2216504964, 151.659 1670449627.000009305, 2216504964, 149.323 1670449628.000009305, 2216504963, 151.860 1670449629.000009305, 2216504963, 148.638 1670449630.000009305, 2216504962, 151.901 1670449631.000009305, 2216504961, 148.135 1670449632.000009305, 2216504961, 151.739 1670449633.000009305, 2216504960, 149.344 1670449634.000009305, 2216504960, 151.639 1670449635.000009305, 2216504959, 149.710 1670449636.000009305, 2216504959, 151.359 1670449637.000009305, 2216504958, 150.558 1670449638.000009305, 2216504958, 151.098 1670449639.000009305, 2216504957, 150.907 1670449640.000009305, 2216504957, 150.579 1670449641.000009305, 2216504956, 151.421 1670449642.000009305, 2216504956, 150.005 1670449643.000009305, 2216504955, 151.561 1670449644.000009305, 2216504955, 149.383 1670449645.000009305, 2216504954, 151.580 1670449646.000009305, 2216504954, 148.594 1670449647.000009305, 2216504953, 151.693 1670449648.000009305, 2216504953, 148.035 1670449649.000009305, 2216504952, 151.702 1670449650.000009305, 2216504951, 148.860 1670449651.000009305, 2216504951, 151.607 1670449652.000009305, 2216504950, 149.116 1670449653.000009305, 2216504950, 151.317 1670449654.000009305, 2216504949, 150.025 1670449655.000009305, 2216504949, 151.002 1670449656.000009305, 2216504948, 150.332 1670449657.000009305, 2216504948, 150.508 1670449658.000009305, 2216504947, 150.747 1670449659.000009305, 2216504947, 150.123 1670449660.000009305, 2216504946, 151.302 1670449661.000009305, 2216504946, 149.635 1670449662.000009305, 2216504945, 151.531 1670449663.000009305, 2216504945, 148.914 1670449664.000009305, 2216504944, 151.671 1670449665.000009305, 2216504944, 148.141 1670449666.000009305, 2216504943, 151.496 1670449667.000009305, 2216504942, 147.610 1670449668.000009305, 2216504942, 150.990 1670449669.000009305, 2216504941, 148.565 1670449670.000009305, 2216504941, 150.853 1670449671.000009305, 2216504940, 149.122 1670449672.000009305, 2216504940, 150.524 1670449673.000009305, 2216504939, 149.849 1670449674.000009305, 2216504939, 150.176 1670449675.000009305, 2216504938, 150.012 1670449676.000009305, 2216504938, 149.805 1670449677.000009305, 2216504937, 150.278 1670449678.000009305, 2216504937, 149.072 1670449679.000009305, 2216504936, 150.521 1670449680.000009305, 2216504936, 148.443 1670449681.000009305, 2216504935, 150.627 1670449682.000009305, 2216504935, 147.574 1670449683.000009305, 2216504934, 150.672 1670449684.000009305, 2216504934, 146.812 1670449685.000009305, 2216504933, 150.596 1670449686.000009305, 2216504932, 147.717 1670449687.000009305, 2216504932, 150.344 1670449688.000009305, 2216504931, 148.136 1670449689.000009305, 2216504931, 150.239 1670449690.000009305, 2216504930, 148.644 1670449691.000009305, 2216504930, 149.798 1670449692.000009305, 2216504929, 149.226 1670449693.000009305, 2216504929, 149.362 1670449694.000009305, 2216504928, 149.663 1670449695.000009305, 2216504928, 148.714 1670449696.000009305, 2216504927, 149.813 1670449697.000009305, 2216504927, 147.983 1670449698.000009305, 2216504926, 149.975 1670449699.000009305, 2216504926, 147.370 1670449700.000009305, 2216504925, 150.060 1670449701.000009305, 2216504925, 146.419 1670449702.000009305, 2216504924, 149.955 1670449703.000009305, 2216504923, 146.122 1670449704.000009305, 2216504923, 149.743 1670449705.000009305, 2216504922, 147.076 1670449706.000009305, 2216504922, 149.610 1670449707.000009305, 2216504921, 147.988 1670449708.000009305, 2216504921, 149.483 1670449709.000009305, 2216504920, 148.480 1670449710.000009305, 2216504920, 148.939 1670449711.000009305, 2216504919, 148.822 1670449712.000009305, 2216504919, 148.581 1670449713.000009305, 2216504918, 149.273 1670449714.000009305, 2216504918, 148.111 1670449715.000009305, 2216504917, 149.298 1670449716.000009305, 2216504917, 147.159 1670449717.000009305, 2216504916, 149.432 1670449718.000009305, 2216504916, 146.680 1670449719.000009305, 2216504915, 149.419 1670449720.000009305, 2216504915, 145.723 1670449721.000009305, 2216504914, 149.409 1670449722.000009305, 2216504913, 146.282 1670449723.000009305, 2216504913, 149.309 1670449724.000009305, 2216504912, 147.061 1670449725.000009305, 2216504912, 149.215 1670449726.000009305, 2216504911, 147.597 1670449727.000009305, 2216504911, 148.756 1670449728.000009305, 2216504910, 148.281 1670449729.000009305, 2216504910, 148.558 1670449730.000009305, 2216504909, 148.628 1670449731.000009305, 2216504909, 147.990 1670449732.000009305, 2216504908, 148.908 1670449733.000009305, 2216504908, 147.360 1670449734.000009305, 2216504907, 149.090 1670449735.000009305, 2216504907, 146.351 1670449736.000009305, 2216504906, 149.560 1670449737.000009305, 2216504906, 146.498 1670449738.000009305, 2216504905, 149.681 1670449739.000009305, 2216504904, 146.409 1670449740.000009305, 2216504904, 149.781 1670449741.000009305, 2216504903, 146.959 1670449742.000009305, 2216504903, 149.535 1670449743.000009305, 2216504902, 147.583 1670449744.000009305, 2216504902, 149.461 1670449745.000009305, 2216504901, 148.299 1670449746.000009305, 2216504901, 149.223 1670449747.000009305, 2216504900, 148.776 1670449748.000009305, 2216504900, 148.865 1670449749.000009305, 2216504899, 149.192 1670449750.000009305, 2216504899, 148.168 1670449751.000009305, 2216504898, 149.429 1670449752.000009305, 2216504898, 147.614 1670449753.000009305, 2216504897, 149.608 1670449754.000009305, 2216504897, 146.898 1670449755.000009305, 2216504896, 149.572 1670449756.000009305, 2216504896, 146.712 1670449757.000009305, 2216504895, 149.595 1670449758.000009305, 2216504895, 145.983 1670449759.000009305, 2216504894, 149.572 1670449760.000009305, 2216504893, 145.860 1670449761.000009305, 2216504893, 149.563 1670449762.000009305, 2216504892, 146.266 1670449763.000009305, 2216504892, 149.457 1670449764.000009305, 2216504891, 146.745 1670449765.000009305, 2216504891, 149.245 1670449766.000009305, 2216504890, 147.383 1670449767.000009305, 2216504890, 149.278 1670449768.000009305, 2216504889, 147.599 1670449769.000009305, 2216504889, 149.001 1670449770.000009305, 2216504888, 148.077 1670449771.000009305, 2216504888, 148.757 1670449772.000009305, 2216504887, 148.215 1670449773.000009305, 2216504887, 148.643 1670449774.000009305, 2216504886, 148.548 1670449775.000009305, 2216504886, 148.161 1670449776.000009305, 2216504885, 148.654 1670449777.000009305, 2216504885, 147.739 1670449778.000009305, 2216504884, 148.846 1670449779.000009305, 2216504884, 147.421 1670449780.000009305, 2216504883, 148.976 1670449781.000009305, 2216504883, 146.753 1670449782.000009305, 2216504882, 148.887 1670449783.000009305, 2216504882, 146.643 1670449784.000009305, 2216504881, 149.070 1670449785.000009305, 2216504881, 146.152 1670449786.000009305, 2216504880, 149.150 1670449787.000009305, 2216504880, 145.687 1670449788.000009305, 2216504879, 149.200 1670449789.000009305, 2216504878, 145.447 1670449790.000009305, 2216504878, 149.069 1670449791.000009305, 2216504877, 145.997 1670449792.000009305, 2216504877, 148.809 1670449793.000009305, 2216504876, 146.439 1670449794.000009305, 2216504876, 148.725 1670449795.000009305, 2216504875, 146.737 1670449796.000009305, 2216504875, 148.514 1670449797.000009305, 2216504874, 147.154 1670449798.000009305, 2216504874, 148.367 1670449799.000009305, 2216504873, 147.485 1670449800.000009305, 2216504873, 148.033 1670449801.000009305, 2216504872, 147.654 1670449802.000009305, 2216504872, 148.018 1670449803.000009305, 2216504871, 147.844 1670449804.000009305, 2216504871, 147.468 1670449805.000009305, 2216504870, 148.003 1670449806.000009305, 2216504870, 147.133 1670449807.000009305, 2216504869, 148.124 1670449808.000009305, 2216504869, 146.686 1670449809.000009305, 2216504868, 148.260 1670449810.000009305, 2216504868, 146.298 1670449811.000009305, 2216504867, 148.166 1670449812.000009305, 2216504867, 145.519 1670449813.000009305, 2216504866, 148.115 1670449814.000009305, 2216504866, 144.984 1670449815.000009305, 2216504865, 148.084 1670449816.000009305, 2216504865, 144.244 1670449817.000009305, 2216504864, 148.090 1670449818.000009305, 2216504863, 144.818 1670449819.000009305, 2216504863, 148.027 1670449820.000009305, 2216504862, 145.134 1670449821.000009305, 2216504862, 147.934 1670449822.000009305, 2216504861, 145.402 1670449823.000009305, 2216504861, 147.775 1670449824.000009305, 2216504860, 145.939 1670449825.000009305, 2216504860, 147.644 1670449826.000009305, 2216504859, 145.973 1670449827.000009305, 2216504859, 147.305 1670449828.000009305, 2216504858, 146.240 1670449829.000009305, 2216504858, 147.025 1670449830.000009305, 2216504857, 146.784 1670449831.000009305, 2216504857, 146.893 1670449832.000009305, 2216504856, 147.128 1670449833.000009305, 2216504856, 146.333 1670449834.000009305, 2216504855, 147.154 1670449835.000009305, 2216504855, 146.004 1670449836.000009305, 2216504854, 147.281 1670449837.000009305, 2216504854, 145.927 1670449838.000009305, 2216504853, 147.442 1670449839.000009305, 2216504853, 145.451 1670449840.000009305, 2216504852, 147.311 1670449841.000009305, 2216504852, 145.122 1670449842.000009305, 2216504851, 147.589 1670449843.000009305, 2216504851, 144.370 1670449844.000009305, 2216504850, 147.714 1670449845.000009305, 2216504850, 144.172 1670449846.000009305, 2216504849, 147.523 1670449847.000009305, 2216504848, 143.633 1670449848.000009305, 2216504848, 147.440 1670449849.000009305, 2216504847, 144.432 1670449850.000009305, 2216504847, 147.272 1670449851.000009305, 2216504846, 144.874 1670449852.000009305, 2216504846, 147.119 1670449853.000009305, 2216504845, 145.419 1670449854.000009305, 2216504845, 147.001 1670449855.000009305, 2216504844, 145.451 1670449856.000009305, 2216504844, 146.822 1670449857.000009305, 2216504843, 146.021 1670449858.000009305, 2216504843, 146.689 1670449859.000009305, 2216504842, 146.368 1670449860.000009305, 2216504842, 146.335 1670449861.000009305, 2216504841, 146.386 1670449862.000009305, 2216504841, 146.093 1670449863.000009305, 2216504840, 146.731 1670449864.000009305, 2216504840, 145.734 1670449865.000009305, 2216504839, 146.875 1670449866.000009305, 2216504839, 145.531 1670449867.000009305, 2216504838, 146.919 1670449868.000009305, 2216504838, 144.916 1670449869.000009305, 2216504837, 146.993 1670449870.000009305, 2216504837, 144.435 1670449871.000009305, 2216504836, 147.146 1670449872.000009305, 2216504836, 143.559 1670449873.000009305, 2216504835, 147.231 1670449874.000009305, 2216504835, 143.460 1670449875.000009305, 2216504834, 147.136 1670449876.000009305, 2216504833, 143.660 1670449877.000009305, 2216504833, 146.997 1670449878.000009305, 2216504832, 144.135 1670449879.000009305, 2216504832, 147.046 1670449880.000009305, 2216504831, 144.542 1670449881.000009305, 2216504831, 146.777 1670449882.000009305, 2216504830, 145.080 1670449883.000009305, 2216504830, 146.731 1670449884.000009305, 2216504829, 145.261 1670449885.000009305, 2216504829, 146.492 1670449886.000009305, 2216504828, 145.649 1670449887.000009305, 2216504828, 146.160 1670449888.000009305, 2216504827, 145.856 1670449889.000009305, 2216504827, 146.147 1670449890.000009305, 2216504826, 146.245 1670449891.000009305, 2216504826, 146.005 1670449892.000009305, 2216504825, 146.474 1670449893.000009305, 2216504825, 145.580 1670449894.000009305, 2216504824, 146.592 1670449895.000009305, 2216504824, 145.218 1670449896.000009305, 2216504823, 146.675 1670449897.000009305, 2216504823, 144.626 1670449898.000009305, 2216504822, 146.789 1670449899.000009305, 2216504822, 144.395 1670449900.000009305, 2216504821, 146.717 1670449901.000009305, 2216504821, 143.552 1670449902.000009305, 2216504820, 146.805 1670449903.000009305, 2216504820, 143.240 1670449904.000009305, 2216504819, 146.856 1670449905.000009305, 2216504818, 143.276 1670449906.000009305, 2216504818, 146.805 1670449907.000009305, 2216504817, 143.807 1670449908.000009305, 2216504817, 146.827 1670449909.000009305, 2216504816, 144.454 1670449910.000009305, 2216504816, 146.740 1670449911.000009305, 2216504815, 144.794 1670449912.000009305, 2216504815, 146.604 1670449913.000009305, 2216504814, 145.272 1670449914.000009305, 2216504814, 146.410 1670449915.000009305, 2216504813, 145.208 1670449916.000009305, 2216504813, 146.313 1670449917.000009305, 2216504812, 145.541 1670449918.000009305, 2216504812, 146.155 1670449919.000009305, 2216504811, 145.900 1670449920.000009305, 2216504811, 145.851 1670449921.000009305, 2216504810, 146.139 1670449922.000009305, 2216504810, 145.592 1670449923.000009305, 2216504809, 146.432 1670449924.000009305, 2216504809, 145.190 1670449925.000009305, 2216504808, 146.548 1670449926.000009305, 2216504808, 144.715 1670449927.000009305, 2216504807, 146.288 1670449928.000009305, 2216504807, 143.973 1670449929.000009305, 2216504806, 146.436 1670449930.000009305, 2216504806, 143.819 1670449931.000009305, 2216504805, 146.500 1670449932.000009305, 2216504805, 143.191 1670449933.000009305, 2216504804, 146.508 1670449934.000009305, 2216504804, 142.832 1670449935.000009305, 2216504803, 146.515 1670449936.000009305, 2216504802, 143.147 1670449937.000009305, 2216504802, 146.459 1670449938.000009305, 2216504801, 143.375 1670449939.000009305, 2216504801, 146.323 1670449940.000009305, 2216504800, 144.104 1670449941.000009305, 2216504800, 146.130 1670449942.000009305, 2216504799, 144.358 1670449943.000009305, 2216504799, 145.879 1670449944.000009305, 2216504798, 144.880 1670449945.000009305, 2216504798, 145.962 1670449946.000009305, 2216504797, 145.139 1670449947.000009305, 2216504797, 145.687 1670449948.000009305, 2216504796, 145.665 1670449949.000009305, 2216504796, 145.646 1670449950.000009305, 2216504795, 145.741 1670449951.000009305, 2216504795, 145.374 1670449952.000009305, 2216504794, 145.987 1670449953.000009305, 2216504794, 144.978 1670449954.000009305, 2216504793, 145.962 1670449955.000009305, 2216504793, 144.527 1670449956.000009305, 2216504792, 146.058 1670449957.000009305, 2216504792, 144.101 1670449958.000009305, 2216504791, 146.174 1670449959.000009305, 2216504791, 143.534 1670449960.000009305, 2216504790, 146.123 1670449961.000009305, 2216504790, 143.225 1670449962.000009305, 2216504789, 146.114 1670449963.000009305, 2216504789, 142.583 1670449964.000009305, 2216504788, 146.065 1670449965.000009305, 2216504787, 142.709 1670449966.000009305, 2216504787, 146.069 1670449967.000009305, 2216504786, 143.406 1670449968.000009305, 2216504786, 146.173 1670449969.000009305, 2216504785, 143.199 1670449970.000009305, 2216504785, 145.935 1670449971.000009305, 2216504784, 143.827 1670449972.000009305, 2216504784, 145.683 1670449973.000009305, 2216504783, 143.912 1670449974.000009305, 2216504783, 145.553 1670449975.000009305, 2216504782, 144.215 1670449976.000009305, 2216504782, 145.436 1670449977.000009305, 2216504781, 144.477 1670449978.000009305, 2216504781, 144.998 1670449979.000009305, 2216504780, 144.899 1670449980.000009305, 2216504780, 144.744 1670449981.000009305, 2216504779, 145.271 1670449982.000009305, 2216504779, 144.341 1670449983.000009305, 2216504778, 145.278 1670449984.000009305, 2216504778, 144.111 1670449985.000009305, 2216504777, 145.223 1670449986.000009305, 2216504777, 143.683 1670449987.000009305, 2216504776, 145.434 1670449988.000009305, 2216504776, 143.259 1670449989.000009305, 2216504775, 145.423 1670449990.000009305, 2216504775, 142.855 1670449991.000009305, 2216504774, 145.679 1670449992.000009305, 2216504774, 142.323 1670449993.000009305, 2216504773, 145.542 1670449994.000009305, 2216504773, 141.980 1670449995.000009305, 2216504772, 145.508 1670449996.000009305, 2216504771, 142.107 1670449997.000009305, 2216504771, 145.573 1670449998.000009305, 2216504770, 142.628 1670449999.000009305, 2216504770, 145.369 1670450000.000009305, 2216504769, 143.088 1670450001.000009305, 2216504769, 145.227 1670450002.000009305, 2216504768, 143.054 1670450003.000009305, 2216504768, 144.994 1670450004.000009305, 2216504767, 143.327 1670450005.000009305, 2216504767, 144.638 1670450006.000009305, 2216504766, 143.759 1670450007.000009305, 2216504766, 144.670 1670450008.000009305, 2216504765, 143.884 1670450009.000009305, 2216504765, 144.154 1670450010.000009305, 2216504764, 144.176 1670450011.000009305, 2216504764, 143.843 1670450012.000009305, 2216504763, 144.206 1670450013.000009305, 2216504763, 143.503 1670450014.000009305, 2216504762, 144.425 1670450015.000009305, 2216504762, 143.306 1670450016.000009305, 2216504761, 144.627 1670450017.000009305, 2216504761, 142.765 1670450018.000009305, 2216504760, 144.609 1670450019.000009305, 2216504760, 142.266 1670450020.000009305, 2216504759, 144.742 1670450021.000009305, 2216504759, 141.826 1670450022.000009305, 2216504758, 144.644 1670450023.000009305, 2216504758, 141.365 1670450024.000009305, 2216504757, 144.679 1670450025.000009305, 2216504757, 140.922 1670450026.000009305, 2216504756, 144.670 1670450027.000009305, 2216504755, 141.202 1670450028.000009305, 2216504755, 144.519 1670450029.000009305, 2216504754, 141.469 1670450030.000009305, 2216504754, 144.346 1670450031.000009305, 2216504753, 142.067 1670450032.000009305, 2216504753, 144.226 1670450033.000009305, 2216504752, 142.594 1670450034.000009305, 2216504752, 144.335 1670450035.000009305, 2216504751, 142.943 1670450036.000009305, 2216504751, 143.978 1670450037.000009305, 2216504750, 143.049 1670450038.000009305, 2216504750, 143.843 1670450039.000009305, 2216504749, 143.480 1670450040.000009305, 2216504749, 143.556 1670450041.000009305, 2216504748, 143.525 1670450042.000009305, 2216504748, 143.291 1670450043.000009305, 2216504747, 143.881 1670450044.000009305, 2216504747, 143.033 1670450045.000009305, 2216504746, 143.842 1670450046.000009305, 2216504746, 142.695 1670450047.000009305, 2216504745, 144.174 1670450048.000009305, 2216504745, 142.560 1670450049.000009305, 2216504744, 144.253 1670450050.000009305, 2216504744, 142.079 1670450051.000009305, 2216504743, 144.222 1670450052.000009305, 2216504743, 141.561 1670450053.000009305, 2216504742, 144.318 1670450054.000009305, 2216504742, 140.804 1670450055.000009305, 2216504741, 144.371 1670450056.000009305, 2216504741, 140.618 1670450057.000009305, 2216504740, 144.465 1670450058.000009305, 2216504739, 140.533 1670450059.000009305, 2216504739, 144.520 1670450060.000009305, 2216504738, 141.167 1670450061.000009305, 2216504738, 144.338 1670450062.000009305, 2216504737, 141.902 1670450063.000009305, 2216504737, 144.230 1670450064.000009305, 2216504736, 142.367 1670450065.000009305, 2216504736, 144.164 1670450066.000009305, 2216504735, 142.737 1670450067.000009305, 2216504735, 144.146 1670450068.000009305, 2216504734, 143.043 1670450069.000009305, 2216504734, 144.033 1670450070.000009305, 2216504733, 143.277 1670450071.000009305, 2216504733, 143.776 1670450072.000009305, 2216504732, 143.721 1670450073.000009305, 2216504732, 143.445 1670450074.000009305, 2216504731, 144.163 1670450075.000009305, 2216504731, 143.537 1670450076.000009305, 2216504730, 144.122 1670450077.000009305, 2216504730, 143.115 1670450078.000009305, 2216504729, 144.426 1670450079.000009305, 2216504729, 142.811 1670450080.000009305, 2216504728, 144.653 1670450081.000009305, 2216504728, 142.536 1670450082.000009305, 2216504727, 144.842 1670450083.000009305, 2216504727, 141.969 1670450084.000009305, 2216504726, 144.863 1670450085.000009305, 2216504726, 141.432 1670450086.000009305, 2216504725, 144.893 1670450087.000009305, 2216504725, 141.319 1670450088.000009305, 2216504724, 145.148 1670450089.000009305, 2216504723, 141.499 1670450090.000009305, 2216504723, 145.150 1670450091.000009305, 2216504722, 142.069 1670450092.000009305, 2216504722, 145.032 1670450093.000009305, 2216504721, 142.434 1670450094.000009305, 2216504721, 144.798 1670450095.000009305, 2216504720, 142.704 1670450096.000009305, 2216504720, 144.855 1670450097.000009305, 2216504719, 143.420 1670450098.000009305, 2216504719, 144.831 1670450099.000009305, 2216504718, 143.992 1670450100.000009305, 2216504718, 144.668 1670450101.000009305, 2216504717, 144.278 1670450102.000009305, 2216504717, 144.564 1670450103.000009305, 2216504716, 130.162 1670450104.000009305, 2216504716, 131.358 1670450105.000009305, 2216504715, 130.057 1670450106.000009305, 2216504715, 130.990 1670450107.000009305, 2216504714, 130.238 1670450108.000009305, 2216504714, 130.819 1670450109.000009305, 2216504713, 130.911 1670450110.000009305, 2216504713, 130.428 1670450111.000009305, 2216504712, 131.545 1670450112.000009305, 2216504712, 130.048 1670450113.000009305, 2216504711, 131.037 1670450114.000009305, 2216504711, 130.449 1670450115.000009305, 2216504710, 131.564 1670450116.000009305, 2216504710, 129.666 1670450117.000009305, 2216504709, 131.534 1670450118.000009305, 2216504709, 129.182 1670450119.000009305, 2216504708, 131.786 1670450120.000009305, 2216504708, 129.219 1670450121.000009305, 2216504707, 131.463 1670450122.000009305, 2216504707, 129.102 1670450123.000009305, 2216504706, 131.565 1670450124.000009305, 2216504705, 128.268 1670450125.000009305, 2216504705, 131.845 1670450126.000009305, 2216504704, 128.055 1670450127.000009305, 2216504704, 131.803 1670450128.000009305, 2216504703, 128.356 1670450129.000009305, 2216504703, 131.921 1670450130.000009305, 2216504702, 129.117 1670450131.000009305, 2216504702, 132.453 1670450132.000009305, 2216504701, 129.716 1670450133.000009305, 2216504701, 131.383 1670450134.000009305, 2216504700, 130.493 1670450135.000009305, 2216504700, 131.607 1670450136.000009305, 2216504699, 130.082 1670450137.000009305, 2216504699, 131.356 1670450138.000009305, 2216504698, 130.676 1670450139.000009305, 2216504698, 130.963 1670450140.000009305, 2216504697, 130.902 1670450141.000009305, 2216504697, 130.899 1670450142.000009305, 2216504696, 130.880 1670450143.000009305, 2216504696, 130.119 1670450144.000009305, 2216504695, 131.891 1670450145.000009305, 2216504695, 129.628 1670450146.000009305, 2216504694, 132.010 1670450147.000009305, 2216504694, 128.717 1670450148.000009305, 2216504693, 131.658 1670450149.000009305, 2216504693, 128.859 1670450150.000009305, 2216504692, 132.247 1670450151.000009305, 2216504692, 128.184 1670450152.000009305, 2216504691, 131.597 1670450153.000009305, 2216504691, 127.980 1670450154.000009305, 2216504690, 131.316 1670450155.000009305, 2216504689, 128.923 1670450156.000009305, 2216504689, 131.599 1670450157.000009305, 2216504688, 128.561 1670450158.000009305, 2216504688, 131.896 1670450159.000009305, 2216504687, 128.923 1670450160.000009305, 2216504687, 131.504 1670450161.000009305, 2216504686, 129.082 1670450162.000009305, 2216504686, 131.724 1670450163.000009305, 2216504685, 130.663 1670450164.000009305, 2216504685, 131.036 1670450165.000009305, 2216504684, 130.258 1670450166.000009305, 2216504684, 130.920 1670450167.000009305, 2216504683, 130.418 1670450168.000009305, 2216504683, 130.919 1670450169.000009305, 2216504682, 130.575 1670450170.000009305, 2216504682, 130.097 1670450171.000009305, 2216504681, 131.009 1670450172.000009305, 2216504681, 131.059 1670450173.000009305, 2216504680, 131.492 1670450174.000009305, 2216504680, 130.024 1670450175.000009305, 2216504679, 131.371 1670450176.000009305, 2216504679, 129.664 1670450177.000009305, 2216504678, 131.284 1670450178.000009305, 2216504678, 129.615 1670450179.000009305, 2216504677, 131.563 1670450180.000009305, 2216504677, 129.487 1670450181.000009305, 2216504676, 131.886 1670450182.000009305, 2216504676, 129.402 1670450183.000009305, 2216504675, 132.151 1670450184.000009305, 2216504675, 128.778 1670450185.000009305, 2216504674, 131.782 1670450186.000009305, 2216504673, 128.222 1670450187.000009305, 2216504673, 131.884 1670450188.000009305, 2216504672, 128.922 1670450189.000009305, 2216504672, 132.051 1670450190.000009305, 2216504671, 128.961 1670450191.000009305, 2216504671, 131.885 1670450192.000009305, 2216504670, 129.797 1670450193.000009305, 2216504670, 131.917 1670450194.000009305, 2216504669, 129.940 1670450195.000009305, 2216504669, 131.537 1670450196.000009305, 2216504668, 129.907 1670450197.000009305, 2216504668, 131.525 1670450198.000009305, 2216504667, 130.636 1670450199.000009305, 2216504667, 131.984 1670450200.000009305, 2216504666, 130.718 1670450201.000009305, 2216504666, 131.492 1670450202.000009305, 2216504665, 131.618 1670450203.000009305, 2216504665, 131.324 1670450204.000009305, 2216504664, 131.781 1670450205.000009305, 2216504664, 131.552 1670450206.000009305, 2216504663, 131.804 1670450207.000009305, 2216504663, 131.128 1670450208.000009305, 2216504662, 132.501 1670450209.000009305, 2216504662, 130.430 1670450210.000009305, 2216504661, 132.183 1670450211.000009305, 2216504661, 130.465 1670450212.000009305, 2216504660, 132.306 1670450213.000009305, 2216504660, 130.385 1670450214.000009305, 2216504659, 132.699 1670450215.000009305, 2216504659, 129.774 1670450216.000009305, 2216504658, 132.452 1670450217.000009305, 2216504658, 128.710 1670450218.000009305, 2216504657, 132.187 1670450219.000009305, 2216504657, 128.731 1670450220.000009305, 2216504656, 132.863 1670450221.000009305, 2216504655, 128.999 1670450222.000009305, 2216504655, 132.571 1670450223.000009305, 2216504654, 130.010 1670450224.000009305, 2216504654, 133.155 1670450225.000009305, 2216504653, 130.153 1670450226.000009305, 2216504653, 132.689 1670450227.000009305, 2216504652, 130.671 1670450228.000009305, 2216504652, 132.560 1670450229.000009305, 2216504651, 130.188 1670450230.000009305, 2216504651, 132.348 1670450231.000009305, 2216504650, 130.691 1670450232.000009305, 2216504650, 132.649 1670450233.000009305, 2216504649, 131.262 1670450234.000009305, 2216504649, 131.993 1670450235.000009305, 2216504648, 131.776 1670450236.000009305, 2216504648, 131.282 1670450237.000009305, 2216504647, 131.417 1670450238.000009305, 2216504647, 131.438 1670450239.000009305, 2216504646, 132.041 1670450240.000009305, 2216504646, 131.119 1670450241.000009305, 2216504645, 132.029 1670450242.000009305, 2216504645, 130.840 1670450243.000009305, 2216504644, 131.908 1670450244.000009305, 2216504644, 130.762 1670450245.000009305, 2216504643, 132.206 1670450246.000009305, 2216504643, 130.049 1670450247.000009305, 2216504642, 131.685 1670450248.000009305, 2216504642, 129.633 1670450249.000009305, 2216504641, 131.992 1670450250.000009305, 2216504641, 128.907 1670450251.000009305, 2216504640, 131.755 1670450252.000009305, 2216504640, 128.696 1670450253.000009305, 2216504639, 131.499 1670450254.000009305, 2216504638, 127.221 1670450255.000009305, 2216504638, 131.690 1670450256.000009305, 2216504638, 127.743 1670450257.000009305, 2216504637, 131.468 1670450258.000009305, 2216504636, 127.940 1670450259.000009305, 2216504636, 131.175 1670450260.000009305, 2216504635, 128.674 1670450261.000009305, 2216504635, 130.986 1670450262.000009305, 2216504634, 128.847 1670450263.000009305, 2216504634, 130.473 1670450264.000009305, 2216504633, 129.388 1670450265.000009305, 2216504633, 130.434 1670450266.000009305, 2216504632, 128.543 1670450267.000009305, 2216504632, 130.151 1670450268.000009305, 2216504631, 128.375 1670450269.000009305, 2216504631, 129.157 1670450270.000009305, 2216504630, 129.059 1670450271.000009305, 2216504630, 129.033 1670450272.000009305, 2216504629, 128.693 1670450273.000009305, 2216504629, 128.672 1670450274.000009305, 2216504628, 129.008 1670450275.000009305, 2216504628, 127.857 1670450276.000009305, 2216504627, 129.110 1670450277.000009305, 2216504627, 127.746 1670450278.000009305, 2216504626, 128.907 1670450279.000009305, 2216504626, 126.715 1670450280.000009305, 2216504625, 128.111 1670450281.000009305, 2216504625, 126.345 1670450282.000009305, 2216504624, 128.253 1670450283.000009305, 2216504624, 125.492 1670450284.000009305, 2216504623, 127.784 1670450285.000009305, 2216504623, 124.320 1670450286.000009305, 2216504622, 126.926 1670450287.000009305, 2216504621, 123.821 1670450288.000009305, 2216504621, 126.664 1670450289.000009305, 2216504620, 123.173 1670450290.000009305, 2216504620, 126.548 1670450291.000009305, 2216504619, 122.179 1670450292.000009305, 2216504619, 126.484 1670450293.000009305, 2216504618, 123.444 1670450294.000009305, 2216504618, 125.070 1670450295.000009305, 2216504617, 122.097 1670450296.000009305, 2216504617, 124.902 1670450297.000009305, 2216504616, 121.987 1670450298.000009305, 2216504616, 125.234 1670450299.000009305, 2216504615, 122.512 1670450300.000009305, 2216504615, 124.099 1670450301.000009305, 2216504614, 121.955 1670450302.000009305, 2216504614, 123.173 1670450303.000009305, 2216504613, 121.578 1670450304.000009305, 2216504613, 121.630 1670450305.000009305, 2216504612, 120.345 1670450306.000009305, 2216504612, 121.008 1670450307.000009305, 2216504611, 119.868 1670450308.000009305, 2216504611, 120.235 1670450309.000009305, 2216504610, 119.274 1670450310.000009305, 2216504610, 118.674 1670450311.000009305, 2216504609, 119.054 1670450312.000009305, 2216504609, 118.212 1670450313.000009305, 2216504608, 118.645 1670450314.000009305, 2216504608, 118.570 1670450315.000009305, 2216504607, 118.703 1670450316.000009305, 2216504607, 116.359 1670450317.000009305, 2216504606, 118.268 1670450318.000009305, 2216504606, 114.310 1670450319.000009305, 2216504605, 117.467 1670450320.000009305, 2216504604, 113.460 1670450321.000009305, 2216504604, 117.203 1670450322.000009305, 2216504604, 114.150 1670450323.000009305, 2216504603, 115.917 1670450324.000009305, 2216504603, 112.461 1670450325.000009305, 2216504602, 115.285 1670450326.000009305, 2216504601, 112.705 1670450327.000009305, 2216504601, 112.462 1670450328.000009305, 2216504600, 111.037 1670450329.000009305, 2216504600, 113.547 1670450330.000009305, 2216504599, 111.596 1670450331.000009305, 2216504599, 114.095 1670450332.000009305, 2216503124, 109.781 1670450333.000009305, 2216504598, 112.461 1670450334.000009305, 2216522816, 109.657 1670450335.000009305, 2216534519, 109.873 1670450336.000009305, 2216438576, 109.597 1670450337.000009305, 2216578199, 110.711 1670450338.000009305, 2216409402, 109.840 1670450339.000009305, 2216504595, 110.508 1670450340.000009305, 2216435268, 110.444 1670450341.000009305, 2216508426, 109.323 1670450342.000009305, 2216430317, 109.310 1670450343.000009305, 2216506069, 109.563 1670450344.000009305, 2216597063, 109.410 1670450345.000009305, 2216519360, 109.368 1670450346.000009305, 2216595441, 109.920 1670450347.000009305, 2216500506, 109.150 1670450348.000009305, 2216503816, 109.418 1670450349.000009305, 2216472300, 109.147 1670450350.000009305, 2216454179, 109.290 1670450351.000009305, 2216460793, 109.420 1670450352.000009305, 2216454202, 108.989 1670450353.000009305, 2216564926, 109.061 1670450354.000009305, 2216581215, 109.308 1670450355.000009305, 2216537132, 109.152 1670450356.000009305, 2216492125, 108.948 1670450357.000009305, 2216565742, 109.026 1670450358.000009305, 2216559134, 109.028 1670450359.000009305, 2216500610, 108.838 1670450360.000009305, 2216428047, 108.925 1670450361.000009305, 2216412870, 109.380 1670450362.000009305, 2216469595, 109.598 1670450363.000009305, 2216435750, 108.509 1670450364.000009305, 2216498884, 108.570 1670450365.000009305, 2216439822, 108.699 1670450366.000009305, 2216409786, 109.084 1670450367.000009305, 2216487723, 109.324 1670450368.000009305, 2216562315, 109.348 1670450369.000009305, 2216401705, 109.388 1670450370.000009305, 2216429265, 109.384 1670450371.000009305, 2216583598, 108.455 1670450372.000009305, 2216407318, 108.908 1670450373.000009305, 2216413799, 109.259 1670450374.000009305, 2216587067, 109.146 1670450375.000009305, 2216505629, 108.784 1670450376.000009305, 2216457547, 109.150 1670450377.000009305, 2216427225, 108.964 1670450378.000009305, 2216474249, 108.858 1670450379.000009305, 2216446591, 109.250 1670450380.000009305, 2216457451, 108.497 1670450381.000009305, 2216457133, 109.025 1670450382.000009305, 2216597906, 108.728 1670450383.000009305, 2216545070, 108.274 1670450384.000009305, 2216559061, 108.987 1670450385.000009305, 2216447774, 108.631 1670450386.000009305, 2216406571, 109.141 1670450387.000009305, 2216598994, 108.960 1670450388.000009305, 2216554677, 109.761 1670450389.000009305, 2216487351, 108.910 1670450390.000009305, 2216463589, 108.670 1670450391.000009305, 2216466419, 108.445 1670450392.000009305, 2216440033, 108.666 1670450393.000009305, 2216512117, 108.801 1670450394.000009305, 2216432861, 108.619 1670450395.000009305, 2216550340, 109.681 1670450396.000009305, 2216487570, 109.074 1670450397.000009305, 2216417881, 109.456 1670450398.000009305, 2216407483, 109.444 1670450399.000009305, 2216473851, 108.885 1670450400.000009305, 2216498268, 109.555 1670450401.000009305, 2216489258, 108.836 1670450402.000009305, 2216584998, 109.951 1670450403.000009305, 2216466965, 108.827 1670450404.000009305, 2216534177, 109.959 1670450405.000009305, 2216537155, 109.526 1670450406.000009305, 2216466973, 109.667 1670450407.000009305, 2216403588, 109.359 1670450408.000009305, 2216552686, 109.621 1670450409.000009305, 2216563122, 109.554 1670450410.000009305, 2216480420, 109.096 1670450411.000009305, 2216463841, 109.360 1670450412.000009305, 2216542530, 109.010 1670450413.000009305, 2216432202, 109.708 1670450414.000009305, 2216423367, 109.578 1670450415.000009305, 2216480329, 109.197 1670450416.000009305, 2216597413, 109.679 1670450417.000009305, 2216529025, 110.144 1670450418.000009305, 2216589757, 109.700 1670450419.000009305, 2216453053, 109.580 1670450420.000009305, 2216432391, 109.556 1670450421.000009305, 2216588872, 109.718 1670450422.000009305, 2216536018, 109.223 1670450423.000009305, 2216555242, 109.584 1670450424.000009305, 2216577222, 109.583 1670450425.000009305, 2216414940, 108.923 1670450426.000009305, 2216486112, 109.904 1670450427.000009305, 2216503963, 109.545 1670450428.000009305, 2216400092, 110.077 1670450429.000009305, 2216444679, 109.466 1670450430.000009305, 2216509584, 109.532 1670450431.000009305, 2216533616, 109.866 1670450432.000009305, 2216504547, 110.551 1670450433.000009305, 2216547503, 110.297 1670450434.000009305, 2216419649, 109.700 1670450435.000009305, 2216496456, 109.633 1670450436.000009305, 2216400989, 110.915 1670450437.000009305, 2216494046, 109.473 1670450438.000009305, 2216504544, 111.205 1670450439.000009305, 2216586732, 110.431 1670450440.000009305, 2216566121, 109.764 1670450441.000009305, 2216443008, 110.240 1670450442.000009305, 2216504542, 110.265 1670450443.000009305, 2216464367, 109.241 1670450444.000009305, 2216504541, 146.028 1670450445.000009305, 2216504540, 144.835 1670450446.000009305, 2216504540, 147.780 1670450447.000009305, 2216504539, 145.281 1670450448.000009305, 2216504539, 147.825 1670450449.000009305, 2216504538, 145.510 1670450450.000009305, 2216504538, 147.765 1670450451.000009305, 2216504537, 145.712 1670450452.000009305, 2216504537, 147.643 1670450453.000009305, 2216504536, 146.024 1670450454.000009305, 2216504536, 147.548 1670450455.000009305, 2216504535, 146.238 1670450456.000009305, 2216504535, 147.233 1670450457.000009305, 2216504534, 146.549 1670450458.000009305, 2216504534, 147.362 1670450459.000009305, 2216504533, 146.919 1670450460.000009305, 2216504533, 147.347 1670450461.000009305, 2216504532, 147.031 1670450462.000009305, 2216504532, 147.189 1670450463.000009305, 2216504531, 147.355 1670450464.000009305, 2216504531, 146.843 1670450465.000009305, 2216504530, 147.373 1670450466.000009305, 2216504530, 146.415 1670450467.000009305, 2216504529, 147.526 1670450468.000009305, 2216504529, 146.355 1670450469.000009305, 2216504528, 147.872 1670450470.000009305, 2216504528, 146.009 1670450471.000009305, 2216504527, 147.870 1670450472.000009305, 2216504527, 145.791 1670450473.000009305, 2216504526, 148.014 1670450474.000009305, 2216504526, 145.226 1670450475.000009305, 2216504525, 147.936 1670450476.000009305, 2216504525, 145.018 1670450477.000009305, 2216504524, 147.997 1670450478.000009305, 2216504524, 144.514 1670450479.000009305, 2216504523, 147.948 1670450480.000009305, 2216504523, 144.306 1670450481.000009305, 2216504522, 148.067 1670450482.000009305, 2216504522, 144.307 1670450483.000009305, 2216504521, 147.943 1670450484.000009305, 2216504520, 144.655 1670450485.000009305, 2216504520, 148.044 1670450486.000009305, 2216504519, 145.195 1670450487.000009305, 2216504519, 148.082 1670450488.000009305, 2216504518, 145.368 1670450489.000009305, 2216504518, 147.971 1670450490.000009305, 2216504517, 145.722 1670450491.000009305, 2216504517, 147.896 1670450492.000009305, 2216504516, 146.070 1670450493.000009305, 2216504516, 147.684 1670450494.000009305, 2216504515, 146.317 1670450495.000009305, 2216504515, 147.533 1670450496.000009305, 2216504514, 146.607 1670450497.000009305, 2216504514, 147.467 1670450498.000009305, 2216504513, 146.575 1670450499.000009305, 2216504513, 147.314 1670450500.000009305, 2216504512, 146.897 1670450501.000009305, 2216504512, 147.096 1670450502.000009305, 2216504511, 147.126 1670450503.000009305, 2216504511, 146.719 1670450504.000009305, 2216504510, 147.217 1670450505.000009305, 2216504510, 146.777 1670450506.000009305, 2216504509, 147.324 1670450507.000009305, 2216504509, 146.452 1670450508.000009305, 2216504508, 147.614 1670450509.000009305, 2216504508, 146.391 1670450510.000009305, 2216504507, 147.620 1670450511.000009305, 2216504507, 145.952 1670450512.000009305, 2216504506, 147.662 1670450513.000009305, 2216504506, 145.482 1670450514.000009305, 2216504505, 147.861 1670450515.000009305, 2216504505, 145.440 1670450516.000009305, 2216504504, 147.962 1670450517.000009305, 2216504504, 144.813 1670450518.000009305, 2216504503, 148.021 1670450519.000009305, 2216504503, 144.786 1670450520.000009305, 2216504502, 148.074 1670450521.000009305, 2216504502, 145.052 1670450522.000009305, 2216504501, 147.938 1670450523.000009305, 2216504500, 144.323 1670450524.000009305, 2216504500, 148.160 1670450525.000009305, 2216504499, 144.703 1670450526.000009305, 2216504499, 148.177 1670450527.000009305, 2216504498, 145.087 1670450528.000009305, 2216504498, 148.154 1670450529.000009305, 2216504497, 145.699 1670450530.000009305, 2216504497, 148.010 1670450531.000009305, 2216504496, 145.920 1670450532.000009305, 2216504496, 147.884 1670450533.000009305, 2216504495, 146.201 1670450534.000009305, 2216504495, 147.863 1670450535.000009305, 2216504494, 146.437 1670450536.000009305, 2216504494, 147.969 1670450537.000009305, 2216504493, 146.785 1670450538.000009305, 2216504493, 147.591 1670450539.000009305, 2216504492, 146.771 1670450540.000009305, 2216504492, 147.530 1670450541.000009305, 2216504491, 147.141 1670450542.000009305, 2216504491, 147.410 1670450543.000009305, 2216504490, 147.465 1670450544.000009305, 2216504490, 147.296 1670450545.000009305, 2216504489, 147.420 1670450546.000009305, 2216504489, 146.958 1670450547.000009305, 2216504488, 147.647 1670450548.000009305, 2216504488, 146.804 1670450549.000009305, 2216504487, 147.835 1670450550.000009305, 2216504487, 146.509 1670450551.000009305, 2216504486, 147.981 1670450552.000009305, 2216504486, 146.211 1670450553.000009305, 2216504485, 148.013 1670450554.000009305, 2216504485, 146.258 1670450555.000009305, 2216504484, 148.075 1670450556.000009305, 2216504484, 146.061 1670450557.000009305, 2216504483, 148.220 1670450558.000009305, 2216504483, 145.888 1670450559.000009305, 2216504482, 148.357 1670450560.000009305, 2216504482, 145.360 1670450561.000009305, 2216504481, 148.277 1670450562.000009305, 2216504481, 145.083 1670450563.000009305, 2216504480, 148.223 1670450564.000009305, 2216504480, 144.262 1670450565.000009305, 2216504479, 148.321 1670450566.000009305, 2216504478, 144.615 1670450567.000009305, 2216504478, 148.417 1670450568.000009305, 2216504477, 145.417 1670450569.000009305, 2216504477, 148.385 1670450570.000009305, 2216504476, 145.430 1670450571.000009305, 2216504476, 148.371 1670450572.000009305, 2216504475, 145.896 1670450573.000009305, 2216504475, 148.400 1670450574.000009305, 2216504474, 146.214 1670450575.000009305, 2216504474, 148.255 1670450576.000009305, 2216504473, 146.486 1670450577.000009305, 2216504473, 148.254 1670450578.000009305, 2216504472, 146.747 1670450579.000009305, 2216504472, 148.507 1670450580.000009305, 2216504471, 147.142 1670450581.000009305, 2216504471, 148.225 1670450582.000009305, 2216504470, 147.511 1670450583.000009305, 2216504470, 148.223 1670450584.000009305, 2216504469, 147.676 1670450585.000009305, 2216504469, 148.212 1670450586.000009305, 2216504468, 147.706 1670450587.000009305, 2216504468, 147.972 1670450588.000009305, 2216504467, 148.016 1670450589.000009305, 2216504467, 147.905 1670450590.000009305, 2216504466, 148.384 1670450591.000009305, 2216504466, 147.624 1670450592.000009305, 2216504465, 148.343 1670450593.000009305, 2216504465, 147.587 1670450594.000009305, 2216504464, 148.538 1670450595.000009305, 2216504464, 147.269 1670450596.000009305, 2216504463, 148.774 1670450597.000009305, 2216504463, 147.647 1670450598.000009305, 2216504462, 148.973 1670450599.000009305, 2216504462, 146.879 1670450600.000009305, 2216504461, 149.204 1670450601.000009305, 2216504461, 146.813 1670450602.000009305, 2216504460, 149.408 1670450603.000009305, 2216504460, 146.693 1670450604.000009305, 2216504459, 149.566 1670450605.000009305, 2216504459, 146.455 1670450606.000009305, 2216504458, 149.655 1670450607.000009305, 2216504458, 145.934 1670450608.000009305, 2216504457, 149.718 1670450609.000009305, 2216504456, 145.838 1670450610.000009305, 2216504456, 149.674 1670450611.000009305, 2216504455, 146.386 1670450612.000009305, 2216504455, 149.720 1670450613.000009305, 2216504454, 146.953 1670450614.000009305, 2216504454, 149.739 1670450615.000009305, 2216504453, 147.079 1670450616.000009305, 2216504453, 149.797 1670450617.000009305, 2216504452, 147.161 1670450618.000009305, 2216504452, 149.776 1670450619.000009305, 2216504451, 147.442 1670450620.000009305, 2216504451, 149.767 1670450621.000009305, 2216504450, 148.055 1670450622.000009305, 2216504450, 149.539 1670450623.000009305, 2216504449, 148.357 1670450624.000009305, 2216504449, 149.716 1670450625.000009305, 2216504448, 148.372 1670450626.000009305, 2216504448, 149.735 1670450627.000009305, 2216504447, 148.650 1670450628.000009305, 2216504447, 149.299 1670450629.000009305, 2216504446, 148.967 1670450630.000009305, 2216504446, 149.254 1670450631.000009305, 2216504445, 149.111 1670450632.000009305, 2216504445, 149.256 1670450633.000009305, 2216504444, 149.484 1670450634.000009305, 2216504444, 149.174 1670450635.000009305, 2216504443, 149.597 1670450636.000009305, 2216504443, 149.102 1670450637.000009305, 2216504442, 149.817 1670450638.000009305, 2216504442, 148.860 1670450639.000009305, 2216504441, 149.788 1670450640.000009305, 2216504441, 148.862 1670450641.000009305, 2216504440, 150.120 1670450642.000009305, 2216504440, 148.693 1670450643.000009305, 2216504439, 150.514 1670450644.000009305, 2216504439, 148.644 1670450645.000009305, 2216504438, 150.741 1670450646.000009305, 2216504438, 148.163 1670450647.000009305, 2216504437, 150.588 1670450648.000009305, 2216504437, 148.053 1670450649.000009305, 2216504436, 150.630 1670450650.000009305, 2216504436, 147.562 1670450651.000009305, 2216504435, 150.894 1670450652.000009305, 2216504435, 147.510 1670450653.000009305, 2216504434, 150.831 1670450654.000009305, 2216504434, 146.961 1670450655.000009305, 2216504433, 150.915 1670450656.000009305, 2216504432, 147.168 1670450657.000009305, 2216504432, 150.962 1670450658.000009305, 2216504431, 147.094 1670450659.000009305, 2216504431, 150.721 1670450660.000009305, 2216504430, 147.348 1670450661.000009305, 2216504430, 150.467 1670450662.000009305, 2216504429, 147.888 1670450663.000009305, 2216504429, 150.540 1670450664.000009305, 2216504428, 148.281 1670450665.000009305, 2216504428, 150.596 1670450666.000009305, 2216504427, 148.346 1670450667.000009305, 2216504427, 150.397 1670450668.000009305, 2216504426, 148.565 1670450669.000009305, 2216504426, 150.411 1670450670.000009305, 2216504425, 148.893 1670450671.000009305, 2216504425, 150.203 1670450672.000009305, 2216504424, 149.182 1670450673.000009305, 2216504424, 150.254 1670450674.000009305, 2216504423, 149.413 1670450675.000009305, 2216504423, 150.241 1670450676.000009305, 2216504422, 149.626 1670450677.000009305, 2216504422, 150.044 1670450678.000009305, 2216504421, 149.743 1670450679.000009305, 2216504421, 149.852 1670450680.000009305, 2216504420, 149.947 1670450681.000009305, 2216504420, 149.818 1670450682.000009305, 2216504419, 149.993 1670450683.000009305, 2216504419, 149.625 1670450684.000009305, 2216504418, 150.054 1670450685.000009305, 2216504418, 149.235 1670450686.000009305, 2216504417, 150.294 1670450687.000009305, 2216504417, 149.150 1670450688.000009305, 2216504416, 150.397 1670450689.000009305, 2216504416, 148.995 1670450690.000009305, 2216504415, 150.799 1670450691.000009305, 2216504415, 148.999 1670450692.000009305, 2216504414, 150.676 1670450693.000009305, 2216504414, 148.479 1670450694.000009305, 2216504413, 150.709 1670450695.000009305, 2216504413, 148.490 1670450696.000009305, 2216504412, 150.763 1670450697.000009305, 2216504412, 148.026 1670450698.000009305, 2216504411, 150.899 1670450699.000009305, 2216504411, 147.742 1670450700.000009305, 2216504410, 150.939 1670450701.000009305, 2216504410, 147.363 1670450702.000009305, 2216504409, 150.944 1670450703.000009305, 2216504409, 147.230 1670450704.000009305, 2216504408, 150.984 1670450705.000009305, 2216504407, 147.372 1670450706.000009305, 2216504407, 151.030 1670450707.000009305, 2216504406, 147.491 1670450708.000009305, 2216504406, 151.034 1670450709.000009305, 2216504405, 147.867 1670450710.000009305, 2216504405, 151.041 1670450711.000009305, 2216504404, 148.397 1670450712.000009305, 2216504404, 150.894 1670450713.000009305, 2216504403, 148.617 1670450714.000009305, 2216504403, 150.947 1670450715.000009305, 2216504402, 148.516 1670450716.000009305, 2216504402, 150.993 1670450717.000009305, 2216504401, 148.746 1670450718.000009305, 2216504401, 150.677 1670450719.000009305, 2216504400, 149.515 1670450720.000009305, 2216504400, 150.558 1670450721.000009305, 2216504399, 149.519 1670450722.000009305, 2216504399, 150.450 1670450723.000009305, 2216504398, 149.703 1670450724.000009305, 2216504398, 150.422 1670450725.000009305, 2216504397, 150.058 1670450726.000009305, 2216504397, 150.429 1670450727.000009305, 2216504396, 150.126 1670450728.000009305, 2216504396, 150.139 1670450729.000009305, 2216504395, 150.275 1670450730.000009305, 2216504395, 150.172 1670450731.000009305, 2216504394, 150.056 1670450732.000009305, 2216504394, 149.807 1670450733.000009305, 2216504393, 150.510 1670450734.000009305, 2216504393, 149.840 1670450735.000009305, 2216504392, 150.516 1670450736.000009305, 2216504392, 149.788 1670450737.000009305, 2216504391, 150.797 1670450738.000009305, 2216504391, 149.656 1670450739.000009305, 2216504390, 150.713 1670450740.000009305, 2216504390, 149.328 1670450741.000009305, 2216504389, 151.001 1670450742.000009305, 2216504389, 149.086 1670450743.000009305, 2216504388, 151.162 1670450744.000009305, 2216504388, 148.770 1670450745.000009305, 2216504387, 151.053 1670450746.000009305, 2216504387, 148.463 1670450747.000009305, 2216504386, 151.042 1670450748.000009305, 2216504386, 148.427 1670450749.000009305, 2216504385, 151.144 1670450750.000009305, 2216504385, 148.133 1670450751.000009305, 2216504384, 151.255 1670450752.000009305, 2216504384, 148.209 1670450753.000009305, 2216504383, 151.187 1670450754.000009305, 2216504383, 147.585 1670450755.000009305, 2216504382, 151.293 1670450756.000009305, 2216504381, 147.306 1670450757.000009305, 2216504381, 151.197 1670450758.000009305, 2216504380, 147.760 1670450759.000009305, 2216504380, 151.316 1670450760.000009305, 2216504379, 148.373 1670450761.000009305, 2216504379, 151.302 1670450762.000009305, 2216504378, 148.370 1670450763.000009305, 2216504378, 151.154 1670450764.000009305, 2216504377, 148.538 1670450765.000009305, 2216504377, 151.148 1670450766.000009305, 2216504376, 148.645 1670450767.000009305, 2216504376, 150.876 1670450768.000009305, 2216504375, 149.033 1670450769.000009305, 2216504375, 150.959 1670450770.000009305, 2216504374, 149.020 1670450771.000009305, 2216504374, 150.798 1670450772.000009305, 2216504373, 149.698 1670450773.000009305, 2216504373, 150.818 1670450774.000009305, 2216504372, 149.413 1670450775.000009305, 2216504372, 150.472 1670450776.000009305, 2216504371, 149.584 1670450777.000009305, 2216504371, 150.381 1670450778.000009305, 2216504370, 149.739 1670450779.000009305, 2216504370, 150.361 1670450780.000009305, 2216504369, 149.977 1670450781.000009305, 2216504369, 150.002 1670450782.000009305, 2216504368, 149.949 1670450783.000009305, 2216504368, 150.126 1670450784.000009305, 2216504367, 150.377 1670450785.000009305, 2216504367, 149.864 1670450786.000009305, 2216504366, 150.166 1670450787.000009305, 2216504366, 149.974 1670450788.000009305, 2216504365, 150.588 1670450789.000009305, 2216504365, 149.623 1670450790.000009305, 2216504364, 150.499 1670450791.000009305, 2216504364, 149.438 1670450792.000009305, 2216504363, 150.689 1670450793.000009305, 2216504363, 149.338 1670450794.000009305, 2216504362, 150.816 1670450795.000009305, 2216504362, 149.139 1670450796.000009305, 2216504361, 150.914 1670450797.000009305, 2216504361, 148.882 1670450798.000009305, 2216504360, 150.741 1670450799.000009305, 2216504360, 148.204 1670450800.000009305, 2216504359, 150.491 1670450801.000009305, 2216504359, 148.057 1670450802.000009305, 2216504358, 150.557 1670450803.000009305, 2216504358, 147.517 1670450804.000009305, 2216504357, 150.322 1670450805.000009305, 2216504357, 147.133 1670450806.000009305, 2216504356, 150.330 1670450807.000009305, 2216504356, 146.934 1670450808.000009305, 2216504355, 150.496 1670450809.000009305, 2216504355, 146.729 1670450810.000009305, 2216504354, 150.884 1670450811.000009305, 2216504354, 147.055 1670450812.000009305, 2216504353, 150.813 1670450813.000009305, 2216504352, 147.166 1670450814.000009305, 2216504352, 150.610 1670450815.000009305, 2216504351, 147.278 1670450816.000009305, 2216504351, 150.535 1670450817.000009305, 2216504350, 147.623 1670450818.000009305, 2216504350, 150.643 1670450819.000009305, 2216504349, 148.081 1670450820.000009305, 2216504349, 150.480 1670450821.000009305, 2216504348, 148.251 1670450822.000009305, 2216504348, 150.383 1670450823.000009305, 2216504347, 148.043 1670450824.000009305, 2216504347, 150.419 1670450825.000009305, 2216504346, 148.481 1670450826.000009305, 2216504346, 150.274 1670450827.000009305, 2216504345, 148.536 1670450828.000009305, 2216504345, 150.390 1670450829.000009305, 2216504344, 148.856 1670450830.000009305, 2216504344, 150.054 1670450831.000009305, 2216504343, 148.982 1670450832.000009305, 2216504343, 149.928 1670450833.000009305, 2216504342, 149.150 1670450834.000009305, 2216504342, 149.891 1670450835.000009305, 2216504341, 149.086 1670450836.000009305, 2216504341, 149.817 1670450837.000009305, 2216504340, 149.171 1670450838.000009305, 2216504340, 149.770 1670450839.000009305, 2216504339, 149.485 1670450840.000009305, 2216504339, 149.591 1670450841.000009305, 2216504338, 149.696 1670450842.000009305, 2216504338, 149.292 1670450843.000009305, 2216504337, 149.641 1670450844.000009305, 2216504337, 149.182 1670450845.000009305, 2216504336, 149.582 1670450846.000009305, 2216504336, 148.975 1670450847.000009305, 2216504335, 149.863 1670450848.000009305, 2216504335, 148.859 1670450849.000009305, 2216504334, 149.879 1670450850.000009305, 2216504334, 148.778 1670450851.000009305, 2216504333, 150.052 1670450852.000009305, 2216504333, 148.579 1670450853.000009305, 2216504332, 150.184 1670450854.000009305, 2216504332, 148.289 1670450855.000009305, 2216504331, 150.114 1670450856.000009305, 2216504331, 148.113 1670450857.000009305, 2216504330, 150.129 1670450858.000009305, 2216504330, 148.138 1670450859.000009305, 2216504329, 150.084 1670450860.000009305, 2216504329, 147.265 1670450861.000009305, 2216504328, 149.980 1670450862.000009305, 2216504328, 146.924 1670450863.000009305, 2216504327, 150.053 1670450864.000009305, 2216504327, 147.131 1670450865.000009305, 2216504326, 149.924 1670450866.000009305, 2216504326, 146.745 1670450867.000009305, 2216504325, 149.926 1670450868.000009305, 2216504325, 146.640 1670450869.000009305, 2216504324, 150.021 1670450870.000009305, 2216504324, 146.374 1670450871.000009305, 2216504323, 149.930 1670450872.000009305, 2216504323, 146.151 1670450873.000009305, 2216504322, 149.873 1670450874.000009305, 2216504322, 146.193 1670450875.000009305, 2216504321, 149.891 1670450876.000009305, 2216504320, 146.215 1670450877.000009305, 2216504320, 149.872 1670450878.000009305, 2216504319, 146.643 1670450879.000009305, 2216504319, 149.744 1670450880.000009305, 2216504318, 146.835 1670450881.000009305, 2216504318, 149.719 1670450882.000009305, 2216504317, 147.164 1670450883.000009305, 2216504317, 149.449 1670450884.000009305, 2216504316, 146.927 1670450885.000009305, 2216504316, 149.464 1670450886.000009305, 2216504315, 146.752 1670450887.000009305, 2216504315, 149.291 1670450888.000009305, 2216504314, 146.739 1670450889.000009305, 2216504314, 149.117 1670450890.000009305, 2216504313, 147.301 1670450891.000009305, 2216504313, 148.926 1670450892.000009305, 2216504312, 147.839 1670450893.000009305, 2216504312, 149.084 1670450894.000009305, 2216504311, 148.021 1670450895.000009305, 2216504311, 148.803 1670450896.000009305, 2216504310, 148.046 1670450897.000009305, 2216504310, 148.615 1670450898.000009305, 2216504309, 148.248 1670450899.000009305, 2216504309, 148.537 1670450900.000009305, 2216504308, 148.365 1670450901.000009305, 2216504308, 148.396 1670450902.000009305, 2216504307, 148.607 1670450903.000009305, 2216504307, 148.712 1670450904.000009305, 2216504306, 148.681 1670450905.000009305, 2216504306, 148.483 1670450906.000009305, 2216504305, 148.864 1670450907.000009305, 2216504305, 148.457 1670450908.000009305, 2216504304, 148.724 1670450909.000009305, 2216504304, 148.193 1670450910.000009305, 2216504303, 149.100 1670450911.000009305, 2216504303, 147.792 1670450912.000009305, 2216504302, 149.175 1670450913.000009305, 2216504302, 147.791 1670450914.000009305, 2216504301, 149.150 1670450915.000009305, 2216504301, 147.564 1670450916.000009305, 2216504300, 149.330 1670450917.000009305, 2216504300, 147.569 1670450918.000009305, 2216504299, 149.390 1670450919.000009305, 2216504299, 147.400 1670450920.000009305, 2216504298, 149.262 1670450921.000009305, 2216504298, 147.124 1670450922.000009305, 2216504297, 149.437 1670450923.000009305, 2216504297, 147.235 1670450924.000009305, 2216504296, 149.442 1670450925.000009305, 2216504296, 146.889 1670450926.000009305, 2216504295, 149.490 1670450927.000009305, 2216504295, 146.815 1670450928.000009305, 2216504294, 149.458 1670450929.000009305, 2216504294, 146.341 1670450930.000009305, 2216504293, 149.524 1670450931.000009305, 2216504293, 146.125 1670450932.000009305, 2216504292, 149.598 1670450933.000009305, 2216504292, 145.954 1670450934.000009305, 2216504291, 149.633 1670450935.000009305, 2216504290, 146.081 1670450936.000009305, 2216504290, 149.739 1670450937.000009305, 2216504289, 146.114 1670450938.000009305, 2216504289, 149.713 1670450939.000009305, 2216504288, 146.608 1670450940.000009305, 2216504288, 149.865 1670450941.000009305, 2216504287, 146.599 1670450942.000009305, 2216504287, 149.902 1670450943.000009305, 2216504286, 146.865 1670450944.000009305, 2216504286, 149.930 1670450945.000009305, 2216504285, 147.077 1670450946.000009305, 2216504285, 149.863 1670450947.000009305, 2216504284, 147.296 1670450948.000009305, 2216504284, 150.242 1670450949.000009305, 2216504283, 148.090 1670450950.000009305, 2216504283, 150.425 1670450951.000009305, 2216504282, 148.291 1670450952.000009305, 2216504282, 150.357 1670450953.000009305, 2216504281, 148.506 1670450954.000009305, 2216504281, 150.376 1670450955.000009305, 2216504280, 148.402 1670450956.000009305, 2216504280, 150.304 1670450957.000009305, 2216504279, 148.844 1670450958.000009305, 2216504279, 150.234 1670450959.000009305, 2216504278, 149.015 1670450960.000009305, 2216504278, 150.387 1670450961.000009305, 2216504277, 149.357 1670450962.000009305, 2216504277, 150.450 1670450963.000009305, 2216504276, 149.481 1670450964.000009305, 2216504276, 150.382 1670450965.000009305, 2216504275, 149.709 1670450966.000009305, 2216504275, 150.268 1670450967.000009305, 2216504274, 149.789 1670450968.000009305, 2216504274, 150.199 1670450969.000009305, 2216504273, 150.082 1670450970.000009305, 2216504273, 150.234 1670450971.000009305, 2216504272, 150.226 1670450972.000009305, 2216504272, 150.335 1670450973.000009305, 2216504271, 150.405 1670450974.000009305, 2216504271, 150.265 1670450975.000009305, 2216504270, 150.579 1670450976.000009305, 2216504270, 150.143 1670450977.000009305, 2216504269, 150.779 1670450978.000009305, 2216504269, 150.190 1670450979.000009305, 2216504268, 151.107 1670450980.000009305, 2216504268, 150.534 1670450981.000009305, 2216504267, 151.373 1670450982.000009305, 2216504267, 150.348 1670450983.000009305, 2216504266, 151.380 1670450984.000009305, 2216504266, 150.236 1670450985.000009305, 2216504265, 151.463 1670450986.000009305, 2216504265, 150.022 1670450987.000009305, 2216504264, 151.688 1670450988.000009305, 2216504264, 149.974 1670450989.000009305, 2216504263, 151.692 1670450990.000009305, 2216504263, 149.928 1670450991.000009305, 2216504262, 151.976 1670450992.000009305, 2216504262, 149.792 1670450993.000009305, 2216504261, 151.955 1670450994.000009305, 2216504261, 149.877 1670450995.000009305, 2216504260, 152.203 1670450996.000009305, 2216504260, 150.061 1670450997.000009305, 2216504259, 152.487 1670450998.000009305, 2216504259, 149.906 1670450999.000009305, 2216504258, 152.538 1670451000.000009305, 2216504258, 149.976 1670451001.000009305, 2216504257, 152.471 1670451002.000009305, 2216504257, 149.786 1670451003.000009305, 2216504256, 152.644 1670451004.000009305, 2216504256, 149.481 1670451005.000009305, 2216504255, 152.761 1670451006.000009305, 2216504255, 149.191 1670451007.000009305, 2216504254, 152.777 1670451008.000009305, 2216504254, 149.050 1670451009.000009305, 2216504253, 152.915 1670451010.000009305, 2216504252, 149.110 1670451011.000009305, 2216504252, 153.057 1670451012.000009305, 2216504251, 149.281 1670451013.000009305, 2216504251, 153.093 1670451014.000009305, 2216504251, 149.041 1670451015.000009305, 2216504250, 152.848 1670451016.000009305, 2216504249, 149.538 1670451017.000009305, 2216504249, 152.954 1670451018.000009305, 2216504248, 149.752 1670451019.000009305, 2216504248, 153.025 1670451020.000009305, 2216504247, 149.968 1670451021.000009305, 2216504247, 152.928 1670451022.000009305, 2216504246, 150.266 1670451023.000009305, 2216504246, 153.006 1670451024.000009305, 2216504245, 150.627 1670451025.000009305, 2216504245, 153.230 1670451026.000009305, 2216504244, 150.694 1670451027.000009305, 2216504244, 153.248 1670451028.000009305, 2216504243, 151.036 1670451029.000009305, 2216504243, 153.209 1670451030.000009305, 2216504242, 151.068 1670451031.000009305, 2216504242, 153.110 1670451032.000009305, 2216504241, 151.344 1670451033.000009305, 2216504241, 153.189 1670451034.000009305, 2216504240, 151.513 1670451035.000009305, 2216504240, 153.226 1670451036.000009305, 2216504239, 151.766 1670451037.000009305, 2216504239, 153.163 1670451038.000009305, 2216504238, 151.943 1670451039.000009305, 2216504238, 153.061 1670451040.000009305, 2216504237, 152.132 1670451041.000009305, 2216504237, 153.186 1670451042.000009305, 2216504236, 152.011 1670451043.000009305, 2216504236, 153.011 1670451044.000009305, 2216504235, 152.322 1670451045.000009305, 2216504235, 153.077 1670451046.000009305, 2216504234, 152.577 1670451047.000009305, 2216504234, 153.108 1670451048.000009305, 2216504233, 152.477 1670451049.000009305, 2216504233, 153.092 1670451050.000009305, 2216504232, 152.700 1670451051.000009305, 2216504232, 153.011 1670451052.000009305, 2216504231, 152.548 1670451053.000009305, 2216504231, 152.870 1670451054.000009305, 2216504230, 152.927 1670451055.000009305, 2216504230, 152.871 1670451056.000009305, 2216504229, 153.062 1670451057.000009305, 2216504229, 152.947 1670451058.000009305, 2216504228, 153.264 1670451059.000009305, 2216504228, 152.741 1670451060.000009305, 2216504227, 153.049 1670451061.000009305, 2216504227, 152.566 1670451062.000009305, 2216504226, 153.295 1670451063.000009305, 2216504226, 152.347 1670451064.000009305, 2216504225, 153.387 1670451065.000009305, 2216504225, 152.566 1670451066.000009305, 2216504224, 153.398 1670451067.000009305, 2216504224, 152.266 1670451068.000009305, 2216504223, 153.503 1670451069.000009305, 2216504223, 152.345 1670451070.000009305, 2216504222, 153.445 1670451071.000009305, 2216504222, 152.201 1670451072.000009305, 2216504221, 153.704 1670451073.000009305, 2216504221, 152.252 1670451074.000009305, 2216504220, 153.800 1670451075.000009305, 2216504220, 152.169 1670451076.000009305, 2216504219, 153.720 1670451077.000009305, 2216504219, 151.983 1670451078.000009305, 2216504218, 153.826 1670451079.000009305, 2216504218, 151.719 1670451080.000009305, 2216504217, 153.965 1670451081.000009305, 2216504217, 151.736 1670451082.000009305, 2216504216, 153.923 1670451083.000009305, 2216504216, 151.604 1670451084.000009305, 2216504215, 153.876 1670451085.000009305, 2216504215, 151.362 1670451086.000009305, 2216504214, 153.886 1670451087.000009305, 2216504214, 151.421 1670451088.000009305, 2216504213, 153.891 1670451089.000009305, 2216504213, 151.117 1670451090.000009305, 2216504212, 153.919 1670451091.000009305, 2216504212, 151.046 1670451092.000009305, 2216504211, 153.997 1670451093.000009305, 2216504211, 150.882 1670451094.000009305, 2216504210, 153.906 1670451095.000009305, 2216504210, 150.691 1670451096.000009305, 2216504209, 153.961 1670451097.000009305, 2216504209, 150.221 1670451098.000009305, 2216504208, 153.913 1670451099.000009305, 2216504207, 150.094 1670451100.000009305, 2216504207, 154.161 1670451101.000009305, 2216504206, 150.778 1670451102.000009305, 2216504206, 154.572 1670451103.000009305, 2216504205, 150.806 1670451104.000009305, 2216504205, 154.610 1670451105.000009305, 2216504205, 150.557 1670451106.000009305, 2216504204, 154.340 1670451107.000009305, 2216504203, 150.782 1670451108.000009305, 2216504203, 154.329 1670451109.000009305, 2216504202, 151.046 1670451110.000009305, 2216504202, 154.413 1670451111.000009305, 2216504201, 151.348 1670451112.000009305, 2216504201, 154.347 1670451113.000009305, 2216504200, 151.413 1670451114.000009305, 2216504200, 154.328 1670451115.000009305, 2216504199, 151.522 1670451116.000009305, 2216504199, 154.307 1670451117.000009305, 2216504198, 151.560 1670451118.000009305, 2216504198, 154.323 1670451119.000009305, 2216504197, 151.721 1670451120.000009305, 2216504197, 154.294 1670451121.000009305, 2216504196, 151.788 1670451122.000009305, 2216504196, 154.087 1670451123.000009305, 2216504195, 152.056 1670451124.000009305, 2216504195, 154.264 1670451125.000009305, 2216504194, 151.570 1670451126.000009305, 2216504194, 154.336 1670451127.000009305, 2216504193, 152.301 1670451128.000009305, 2216504193, 154.190 1670451129.000009305, 2216504192, 152.307 1670451130.000009305, 2216504192, 154.068 1670451131.000009305, 2216504191, 152.360 1670451132.000009305, 2216504191, 154.106 1670451133.000009305, 2216504190, 152.537 1670451134.000009305, 2216504190, 154.249 1670451135.000009305, 2216504189, 152.524 1670451136.000009305, 2216504189, 154.092 1670451137.000009305, 2216504188, 152.507 1670451138.000009305, 2216504188, 153.994 1670451139.000009305, 2216504187, 152.777 1670451140.000009305, 2216504187, 153.904 1670451141.000009305, 2216504186, 152.680 1670451142.000009305, 2216504186, 153.932 1670451143.000009305, 2216504185, 152.811 1670451144.000009305, 2216504185, 153.855 1670451145.000009305, 2216504184, 152.951 1670451146.000009305, 2216504184, 153.713 1670451147.000009305, 2216504183, 152.921 1670451148.000009305, 2216504183, 153.450 1670451149.000009305, 2216504182, 152.880 1670451150.000009305, 2216504182, 153.550 1670451151.000009305, 2216504181, 152.958 1670451152.000009305, 2216504181, 153.404 1670451153.000009305, 2216504180, 152.865 1670451154.000009305, 2216504180, 153.178 1670451155.000009305, 2216504179, 153.149 1670451156.000009305, 2216504179, 153.189 1670451157.000009305, 2216504178, 153.036 1670451158.000009305, 2216504178, 153.011 1670451159.000009305, 2216504177, 152.804 1670451160.000009305, 2216504177, 152.912 1670451161.000009305, 2216504176, 152.922 1670451162.000009305, 2216504176, 152.964 1670451163.000009305, 2216504175, 153.109 1670451164.000009305, 2216504175, 152.762 1670451165.000009305, 2216504174, 152.969 1670451166.000009305, 2216504174, 152.681 1670451167.000009305, 2216504173, 153.054 1670451168.000009305, 2216504173, 152.441 1670451169.000009305, 2216504172, 153.178 1670451170.000009305, 2216504172, 152.400 1670451171.000009305, 2216504171, 153.070 1670451172.000009305, 2216504171, 152.380 1670451173.000009305, 2216504170, 153.074 1670451174.000009305, 2216504170, 152.133 1670451175.000009305, 2216504169, 152.670 1670451176.000009305, 2216504169, 151.920 1670451177.000009305, 2216504168, 152.845 1670451178.000009305, 2216504168, 151.974 1670451179.000009305, 2216504167, 152.761 1670451180.000009305, 2216504167, 151.778 1670451181.000009305, 2216504166, 152.658 1670451182.000009305, 2216504166, 151.527 1670451183.000009305, 2216504165, 152.718 1670451184.000009305, 2216504165, 151.296 1670451185.000009305, 2216504164, 152.694 1670451186.000009305, 2216504164, 151.103 1670451187.000009305, 2216504163, 152.754 1670451188.000009305, 2216504163, 151.148 1670451189.000009305, 2216504162, 152.876 1670451190.000009305, 2216504162, 150.738 1670451191.000009305, 2216504161, 152.671 1670451192.000009305, 2216504161, 150.862 1670451193.000009305, 2216504160, 152.737 1670451194.000009305, 2216504160, 150.807 1670451195.000009305, 2216504159, 152.787 1670451196.000009305, 2216504159, 150.833 1670451197.000009305, 2216504158, 152.917 1670451198.000009305, 2216504158, 150.785 1670451199.000009305, 2216504157, 152.928 1670451200.000009305, 2216504157, 150.887 1670451201.000009305, 2216504156, 152.913 1670451202.000009305, 2216504156, 150.801 1670451203.000009305, 2216504155, 152.969 1670451204.000009305, 2216504155, 150.395 1670451205.000009305, 2216504154, 152.883 1670451206.000009305, 2216504154, 150.085 1670451207.000009305, 2216504153, 152.997 1670451208.000009305, 2216504153, 150.258 1670451209.000009305, 2216504152, 153.045 1670451210.000009305, 2216504152, 150.058 1670451211.000009305, 2216504151, 153.130 1670451212.000009305, 2216504151, 150.258 1670451213.000009305, 2216504150, 153.137 1670451214.000009305, 2216504150, 150.207 1670451215.000009305, 2216504149, 153.216 1670451216.000009305, 2216504149, 150.200 1670451217.000009305, 2216504148, 153.349 1670451218.000009305, 2216504148, 150.067 1670451219.000009305, 2216504147, 153.356 1670451220.000009305, 2216504147, 149.954 1670451221.000009305, 2216504146, 153.390 1670451222.000009305, 2216504146, 149.989 1670451223.000009305, 2216504145, 153.439 1670451224.000009305, 2216504145, 149.808 1670451225.000009305, 2216504144, 153.535 1670451226.000009305, 2216504144, 149.717 1670451227.000009305, 2216504143, 153.605 1670451228.000009305, 2216504143, 149.853 1670451229.000009305, 2216504142, 153.643 1670451230.000009305, 2216504142, 149.928 1670451231.000009305, 2216504141, 153.725 1670451232.000009305, 2216504141, 149.837 1670451233.000009305, 2216504140, 153.735 1670451234.000009305, 2216504140, 149.843 1670451235.000009305, 2216504139, 153.680 1670451236.000009305, 2216504138, 149.930 1670451237.000009305, 2216504138, 153.709 1670451238.000009305, 2216504137, 150.253 1670451239.000009305, 2216504137, 153.841 1670451240.000009305, 2216504136, 150.554 1670451241.000009305, 2216504136, 153.848 1670451242.000009305, 2216504135, 150.129 1670451243.000009305, 2216504135, 153.826 1670451244.000009305, 2216504134, 150.183 1670451245.000009305, 2216504134, 153.625 1670451246.000009305, 2216504133, 150.469 1670451247.000009305, 2216504133, 153.841 1670451248.000009305, 2216504132, 150.375 1670451249.000009305, 2216504132, 153.710 1670451250.000009305, 2216504131, 150.298 1670451251.000009305, 2216504131, 153.745 1670451252.000009305, 2216504130, 150.670 1670451253.000009305, 2216504130, 153.656 1670451254.000009305, 2216504129, 150.729 1670451255.000009305, 2216504129, 153.697 1670451256.000009305, 2216504128, 150.787 1670451257.000009305, 2216504128, 153.557 1670451258.000009305, 2216504127, 150.668 1670451259.000009305, 2216504127, 153.404 1670451260.000009305, 2216504126, 150.743 1670451261.000009305, 2216504126, 153.318 1670451262.000009305, 2216504125, 150.895 1670451263.000009305, 2216504125, 153.212 1670451264.000009305, 2216504124, 150.753 1670451265.000009305, 2216504124, 153.118 1670451266.000009305, 2216504123, 150.817 1670451267.000009305, 2216504123, 153.220 1670451268.000009305, 2216504122, 150.711 1670451269.000009305, 2216504122, 153.137 1670451270.000009305, 2216504121, 150.657 1670451271.000009305, 2216504121, 153.117 1670451272.000009305, 2216504120, 151.150 1670451273.000009305, 2216504120, 153.272 1670451274.000009305, 2216504119, 151.106 1670451275.000009305, 2216504119, 153.219 1670451276.000009305, 2216504118, 151.228 1670451277.000009305, 2216504118, 153.010 1670451278.000009305, 2216504117, 151.024 1670451279.000009305, 2216504117, 153.031 1670451280.000009305, 2216504116, 151.242 1670451281.000009305, 2216504116, 152.963 1670451282.000009305, 2216504115, 151.141 1670451283.000009305, 2216504115, 153.038 1670451284.000009305, 2216504114, 151.343 1670451285.000009305, 2216504114, 153.090 1670451286.000009305, 2216504113, 151.406 1670451287.000009305, 2216504113, 153.140 1670451288.000009305, 2216504112, 151.397 1670451289.000009305, 2216504112, 153.092 1670451290.000009305, 2216504111, 151.211 1670451291.000009305, 2216504111, 153.061 1670451292.000009305, 2216504110, 151.397 1670451293.000009305, 2216504110, 153.008 1670451294.000009305, 2216504109, 151.963 1670451295.000009305, 2216504109, 153.145 1670451296.000009305, 2216504108, 151.777 1670451297.000009305, 2216504108, 153.363 1670451298.000009305, 2216504107, 151.738 1670451299.000009305, 2216504107, 153.285 1670451300.000009305, 2216504106, 151.736 1670451301.000009305, 2216504106, 153.292 1670451302.000009305, 2216504105, 151.834 1670451303.000009305, 2216504105, 153.429 1670451304.000009305, 2216504104, 152.143 1670451305.000009305, 2216504104, 153.253 1670451306.000009305, 2216504103, 152.278 1670451307.000009305, 2216504103, 153.333 1670451308.000009305, 2216504102, 152.464 1670451309.000009305, 2216504102, 153.632 1670451310.000009305, 2216504101, 152.588 1670451311.000009305, 2216504101, 153.573 1670451312.000009305, 2216504100, 152.605 1670451313.000009305, 2216504100, 153.567 1670451314.000009305, 2216504099, 152.454 1670451315.000009305, 2216504099, 153.507 1670451316.000009305, 2216504098, 152.494 1670451317.000009305, 2216504098, 153.634 1670451318.000009305, 2216504097, 152.708 1670451319.000009305, 2216504097, 153.759 1670451320.000009305, 2216504096, 152.890 1670451321.000009305, 2216504096, 153.773 1670451322.000009305, 2216504095, 152.980 1670451323.000009305, 2216504095, 153.737 1670451324.000009305, 2216504094, 153.047 1670451325.000009305, 2216504094, 153.810 1670451326.000009305, 2216504093, 152.772 1670451327.000009305, 2216504093, 153.624 1670451328.000009305, 2216504092, 152.861 1670451329.000009305, 2216504092, 153.719 1670451330.000009305, 2216504091, 152.952 1670451331.000009305, 2216504091, 153.594 1670451332.000009305, 2216504090, 153.285 1670451333.000009305, 2216504090, 153.605 1670451334.000009305, 2216504089, 152.967 1670451335.000009305, 2216504089, 153.511 1670451336.000009305, 2216504088, 153.088 1670451337.000009305, 2216504088, 153.580 1670451338.000009305, 2216504087, 152.962 1670451339.000009305, 2216504087, 153.537 1670451340.000009305, 2216504086, 153.077 1670451341.000009305, 2216504086, 153.591 1670451342.000009305, 2216504085, 152.999 1670451343.000009305, 2216504085, 153.520 1670451344.000009305, 2216504084, 153.216 1670451345.000009305, 2216504084, 153.641 1670451346.000009305, 2216504083, 153.158 1670451347.000009305, 2216504083, 153.580 1670451348.000009305, 2216504082, 153.166 1670451349.000009305, 2216504082, 153.479 1670451350.000009305, 2216504081, 153.226 1670451351.000009305, 2216504081, 153.376 1670451352.000009305, 2216504080, 152.997 1670451353.000009305, 2216504080, 153.134 1670451354.000009305, 2216504079, 152.914 1670451355.000009305, 2216504079, 153.133 1670451356.000009305, 2216504078, 152.935 1670451357.000009305, 2216504078, 153.398 1670451358.000009305, 2216504077, 153.128 1670451359.000009305, 2216504077, 153.328 1670451360.000009305, 2216504076, 152.950 1670451361.000009305, 2216504076, 153.101 1670451362.000009305, 2216504075, 152.951 1670451363.000009305, 2216504075, 152.942 1670451364.000009305, 2216504074, 153.075 1670451365.000009305, 2216504074, 152.862 1670451366.000009305, 2216504073, 153.052 1670451367.000009305, 2216504073, 152.787 1670451368.000009305, 2216504072, 152.915 1670451369.000009305, 2216504072, 152.981 1670451370.000009305, 2216504071, 152.848 1670451371.000009305, 2216504071, 152.909 1670451372.000009305, 2216504070, 152.777 1670451373.000009305, 2216504070, 152.978 1670451374.000009305, 2216504069, 152.574 1670451375.000009305, 2216504069, 152.730 1670451376.000009305, 2216504068, 152.555 1670451377.000009305, 2216504068, 152.623 1670451378.000009305, 2216504067, 152.590 1670451379.000009305, 2216504067, 152.362 1670451380.000009305, 2216504066, 152.505 1670451381.000009305, 2216504066, 152.392 1670451382.000009305, 2216504065, 152.645 1670451383.000009305, 2216504065, 152.483 1670451384.000009305, 2216504064, 152.602 1670451385.000009305, 2216504064, 152.381 1670451386.000009305, 2216504063, 152.542 1670451387.000009305, 2216504063, 152.395 1670451388.000009305, 2216504062, 151.827 1670451389.000009305, 2216504062, 151.876 1670451390.000009305, 2216504061, 151.679 1670451391.000009305, 2216504061, 151.768 1670451392.000009305, 2216504060, 151.739 1670451393.000009305, 2216504060, 151.673 1670451394.000009305, 2216504059, 151.830 1670451395.000009305, 2216504059, 151.568 1670451396.000009305, 2216504058, 151.631 1670451397.000009305, 2216504058, 151.712 1670451398.000009305, 2216504057, 151.855 1670451399.000009305, 2216504057, 151.627 1670451400.000009305, 2216504056, 151.817 1670451401.000009305, 2216504056, 151.616 1670451402.000009305, 2216504055, 151.758 1670451403.000009305, 2216504055, 151.465 1670451404.000009305, 2216504054, 151.585 1670451405.000009305, 2216504054, 151.335 1670451406.000009305, 2216504053, 151.457 1670451407.000009305, 2216504053, 151.317 1670451408.000009305, 2216504052, 151.452 1670451409.000009305, 2216504052, 151.248 1670451410.000009305, 2216504051, 151.400 1670451411.000009305, 2216504051, 151.173 1670451412.000009305, 2216504050, 151.262 1670451413.000009305, 2216504050, 151.129 1670451414.000009305, 2216504049, 151.328 1670451415.000009305, 2216504049, 151.137 1670451416.000009305, 2216504048, 150.992 1670451417.000009305, 2216504048, 151.010 1670451418.000009305, 2216504047, 151.082 1670451419.000009305, 2216504047, 151.079 1670451420.000009305, 2216504046, 151.139 1670451421.000009305, 2216504046, 150.844 1670451422.000009305, 2216504045, 151.037 1670451423.000009305, 2216504045, 151.056 1670451424.000009305, 2216504044, 151.042 1670451425.000009305, 2216504044, 150.935 1670451426.000009305, 2216504043, 150.882 1670451427.000009305, 2216504043, 151.037 1670451428.000009305, 2216504042, 150.980 1670451429.000009305, 2216504042, 151.011 1670451430.000009305, 2216504041, 150.991 1670451431.000009305, 2216504041, 151.078 1670451432.000009305, 2216504040, 150.970 1670451433.000009305, 2216504040, 150.760 1670451434.000009305, 2216504039, 150.870 1670451435.000009305, 2216504039, 150.851 1670451436.000009305, 2216504038, 150.911 1670451437.000009305, 2216504038, 150.672 1670451438.000009305, 2216504037, 151.048 1670451439.000009305, 2216504037, 150.844 1670451440.000009305, 2216504036, 150.852 1670451441.000009305, 2216504036, 150.745 1670451442.000009305, 2216504035, 150.886 1670451443.000009305, 2216504035, 150.797 1670451444.000009305, 2216504034, 150.838 1670451445.000009305, 2216504034, 150.775 1670451446.000009305, 2216504033, 150.552 1670451447.000009305, 2216504033, 150.863 1670451448.000009305, 2216504032, 150.633 1670451449.000009305, 2216504032, 150.824 1670451450.000009305, 2216504031, 150.519 1670451451.000009305, 2216504031, 150.879 1670451452.000009305, 2216504030, 150.720 1670451453.000009305, 2216504030, 150.756 1670451454.000009305, 2216504029, 150.748 1670451455.000009305, 2216504029, 150.669 1670451456.000009305, 2216504028, 150.690 1670451457.000009305, 2216504028, 150.777 1670451458.000009305, 2216504027, 150.251 1670451459.000009305, 2216504027, 150.569 1670451460.000009305, 2216504026, 150.307 1670451461.000009305, 2216504026, 150.690 1670451462.000009305, 2216504025, 150.333 1670451463.000009305, 2216504025, 150.637 1670451464.000009305, 2216504024, 150.227 1670451465.000009305, 2216504024, 150.665 1670451466.000009305, 2216504023, 150.301 1670451467.000009305, 2216504023, 150.674 1670451468.000009305, 2216504022, 150.454 1670451469.000009305, 2216504022, 150.643 1670451470.000009305, 2216504021, 150.271 1670451471.000009305, 2216504021, 150.586 1670451472.000009305, 2216504020, 150.281 1670451473.000009305, 2216504020, 150.614 1670451474.000009305, 2216504019, 150.266 1670451475.000009305, 2216504019, 150.599 1670451476.000009305, 2216504018, 150.381 1670451477.000009305, 2216504018, 150.478 1670451478.000009305, 2216504017, 150.015 1670451479.000009305, 2216504017, 150.635 1670451480.000009305, 2216504016, 149.904 1670451481.000009305, 2216504016, 150.543 1670451482.000009305, 2216504015, 150.154 1670451483.000009305, 2216504015, 150.529 1670451484.000009305, 2216504014, 149.746 1670451485.000009305, 2216504014, 150.304 1670451486.000009305, 2216504013, 149.872 1670451487.000009305, 2216504013, 150.463 1670451488.000009305, 2216504012, 149.895 1670451489.000009305, 2216504012, 150.466 1670451490.000009305, 2216504011, 149.854 1670451491.000009305, 2216504011, 150.375 1670451492.000009305, 2216504010, 149.484 1670451493.000009305, 2216504010, 150.292 1670451494.000009305, 2216504009, 149.543 1670451495.000009305, 2216504009, 150.342 1670451496.000009305, 2216504008, 149.537 1670451497.000009305, 2216504008, 150.266 1670451498.000009305, 2216504007, 149.374 1670451499.000009305, 2216504007, 150.328 1670451500.000009305, 2216504006, 149.449 1670451501.000009305, 2216504006, 150.228 1670451502.000009305, 2216504005, 149.216 1670451503.000009305, 2216504005, 150.265 1670451504.000009305, 2216504004, 149.226 1670451505.000009305, 2216504004, 150.325 1670451506.000009305, 2216504003, 149.275 1670451507.000009305, 2216504003, 150.380 1670451508.000009305, 2216504002, 149.456 1670451509.000009305, 2216504002, 150.215 1670451510.000009305, 2216504001, 148.581 1670451511.000009305, 2216504001, 149.753 1670451512.000009305, 2216504000, 148.406 1670451513.000009305, 2216504000, 149.683 1670451514.000009305, 2216503999, 148.570 1670451515.000009305, 2216503999, 149.663 1670451516.000009305, 2216503998, 148.532 1670451517.000009305, 2216503998, 149.720 1670451518.000009305, 2216503997, 148.539 1670451519.000009305, 2216503997, 149.665 1670451520.000009305, 2216503996, 148.260 1670451521.000009305, 2216503996, 149.598 1670451522.000009305, 2216503995, 147.831 1670451523.000009305, 2216503995, 149.406 1670451524.000009305, 2216503994, 147.873 1670451525.000009305, 2216503994, 149.436 1670451526.000009305, 2216503993, 147.961 1670451527.000009305, 2216503993, 149.482 1670451528.000009305, 2216503992, 148.074 1670451529.000009305, 2216503992, 149.629 1670451530.000009305, 2216503991, 147.954 1670451531.000009305, 2216503991, 149.601 1670451532.000009305, 2216503990, 147.754 1670451533.000009305, 2216503990, 149.593 1670451534.000009305, 2216503989, 147.721 1670451535.000009305, 2216503989, 149.537 1670451536.000009305, 2216503988, 147.739 1670451537.000009305, 2216503988, 149.536 1670451538.000009305, 2216503987, 147.594 1670451539.000009305, 2216503987, 149.525 1670451540.000009305, 2216503986, 147.452 1670451541.000009305, 2216503986, 149.669 1670451542.000009305, 2216503985, 147.233 1670451543.000009305, 2216503985, 149.730 1670451544.000009305, 2216503984, 147.736 1670451545.000009305, 2216503984, 149.774 1670451546.000009305, 2216503983, 147.963 1670451547.000009305, 2216503983, 150.059 1670451548.000009305, 2216503982, 147.703 1670451549.000009305, 2216503982, 150.006 1670451550.000009305, 2216503981, 147.580 1670451551.000009305, 2216503981, 150.045 1670451552.000009305, 2216503980, 147.583 1670451553.000009305, 2216503980, 150.071 1670451554.000009305, 2216503979, 147.423 1670451555.000009305, 2216503979, 149.922 1670451556.000009305, 2216503978, 147.347 1670451557.000009305, 2216503978, 150.172 1670451558.000009305, 2216503977, 147.511 1670451559.000009305, 2216503977, 150.198 1670451560.000009305, 2216503976, 147.466 1670451561.000009305, 2216503976, 150.088 1670451562.000009305, 2216503975, 147.111 1670451563.000009305, 2216503975, 150.155 1670451564.000009305, 2216503974, 147.124 1670451565.000009305, 2216503974, 150.196 1670451566.000009305, 2216503973, 146.784 1670451567.000009305, 2216503973, 150.296 1670451568.000009305, 2216503972, 146.586 1670451569.000009305, 2216503972, 150.139 1670451570.000009305, 2216503971, 147.026 1670451571.000009305, 2216503971, 150.283 1670451572.000009305, 2216503970, 146.576 1670451573.000009305, 2216503970, 150.230 1670451574.000009305, 2216503969, 146.831 1670451575.000009305, 2216503969, 150.204 1670451576.000009305, 2216503968, 146.921 1670451577.000009305, 2216503968, 150.286 1670451578.000009305, 2216503967, 146.831 1670451579.000009305, 2216503967, 150.136 1670451580.000009305, 2216503966, 146.563 1670451581.000009305, 2216503966, 150.342 1670451582.000009305, 2216503965, 146.658 1670451583.000009305, 2216503965, 150.508 1670451584.000009305, 2216503965, 146.877 1670451585.000009305, 2216503964, 150.649 1670451586.000009305, 2216503964, 147.058 1670451587.000009305, 2216503963, 150.741 1670451588.000009305, 2216503963, 147.149 1670451589.000009305, 2216503962, 150.465 1670451590.000009305, 2216503962, 147.195 1670451591.000009305, 2216503961, 150.506 1670451592.000009305, 2216503961, 147.351 1670451593.000009305, 2216503960, 150.447 1670451594.000009305, 2216503960, 147.469 1670451595.000009305, 2216503959, 150.503 1670451596.000009305, 2216503959, 147.464 1670451597.000009305, 2216503958, 150.777 1670451598.000009305, 2216503958, 147.644 1670451599.000009305, 2216503957, 150.749 1670451600.000009305, 2216503957, 147.560 1670451601.000009305, 2216503956, 150.580 1670451602.000009305, 2216503956, 147.770 1670451603.000009305, 2216503955, 150.600 1670451604.000009305, 2216503955, 147.745 1670451605.000009305, 2216503954, 150.363 1670451606.000009305, 2216503954, 147.955 1670451607.000009305, 2216503953, 150.385 1670451608.000009305, 2216503953, 147.681 1670451609.000009305, 2216503952, 150.351 1670451610.000009305, 2216503952, 147.942 1670451611.000009305, 2216503951, 150.407 1670451612.000009305, 2216503951, 147.626 1670451613.000009305, 2216503950, 150.195 1670451614.000009305, 2216503950, 147.685 1670451615.000009305, 2216503949, 150.035 1670451616.000009305, 2216503949, 148.088 1670451617.000009305, 2216503948, 149.957 1670451618.000009305, 2216503948, 147.838 1670451619.000009305, 2216503947, 149.828 1670451620.000009305, 2216503947, 147.819 1670451621.000009305, 2216503946, 149.597 1670451622.000009305, 2216503946, 147.882 1670451623.000009305, 2216503945, 149.521 1670451624.000009305, 2216503945, 147.669 1670451625.000009305, 2216503944, 149.304 1670451626.000009305, 2216503944, 147.611 1670451627.000009305, 2216503943, 149.343 1670451628.000009305, 2216503943, 147.788 1670451629.000009305, 2216503942, 149.072 1670451630.000009305, 2216503942, 147.877 1670451631.000009305, 2216503941, 149.001 1670451632.000009305, 2216503941, 147.809 1670451633.000009305, 2216503940, 148.943 1670451634.000009305, 2216503940, 147.820 1670451635.000009305, 2216503939, 148.740 1670451636.000009305, 2216503939, 147.637 1670451637.000009305, 2216503938, 148.762 1670451638.000009305, 2216503938, 147.835 1670451639.000009305, 2216503937, 148.492 1670451640.000009305, 2216503937, 147.673 1670451641.000009305, 2216503936, 148.434 1670451642.000009305, 2216503936, 147.752 1670451643.000009305, 2216503935, 148.201 1670451644.000009305, 2216503935, 147.830 1670451645.000009305, 2216503934, 148.035 1670451646.000009305, 2216503934, 147.721 1670451647.000009305, 2216503933, 147.900 1670451648.000009305, 2216503933, 147.619 1670451649.000009305, 2216503932, 148.021 1670451650.000009305, 2216503932, 147.662 1670451651.000009305, 2216503931, 147.879 1670451652.000009305, 2216503931, 147.777 1670451653.000009305, 2216503930, 147.717 1670451654.000009305, 2216503930, 147.748 1670451655.000009305, 2216503929, 147.466 1670451656.000009305, 2216503929, 147.555 1670451657.000009305, 2216503928, 147.475 1670451658.000009305, 2216503928, 147.684 1670451659.000009305, 2216503927, 147.296 1670451660.000009305, 2216503927, 147.875 1670451661.000009305, 2216503926, 147.157 1670451662.000009305, 2216503926, 147.886 1670451663.000009305, 2216503925, 147.033 1670451664.000009305, 2216503925, 147.845 1670451665.000009305, 2216503924, 146.871 1670451666.000009305, 2216503924, 147.877 1670451667.000009305, 2216503923, 147.023 1670451668.000009305, 2216503923, 147.951 1670451669.000009305, 2216503922, 146.673 1670451670.000009305, 2216503922, 148.056 1670451671.000009305, 2216503921, 146.728 1670451672.000009305, 2216503921, 148.054 1670451673.000009305, 2216503920, 146.775 1670451674.000009305, 2216503920, 147.925 1670451675.000009305, 2216503919, 146.532 1670451676.000009305, 2216503919, 147.914 1670451677.000009305, 2216503918, 146.258 1670451678.000009305, 2216503918, 147.925 1670451679.000009305, 2216503917, 145.972 1670451680.000009305, 2216503917, 147.991 1670451681.000009305, 2216503916, 145.726 1670451682.000009305, 2216503916, 147.840 1670451683.000009305, 2216503915, 145.556 1670451684.000009305, 2216503915, 147.787 1670451685.000009305, 2216503914, 145.369 1670451686.000009305, 2216503914, 147.862 1670451687.000009305, 2216503913, 145.373 1670451688.000009305, 2216503913, 147.788 1670451689.000009305, 2216503912, 145.321 1670451690.000009305, 2216503912, 147.774 1670451691.000009305, 2216503911, 145.341 1670451692.000009305, 2216503911, 147.881 1670451693.000009305, 2216503910, 145.106 1670451694.000009305, 2216503910, 147.901 1670451695.000009305, 2216503909, 144.793 1670451696.000009305, 2216503909, 147.856 1670451697.000009305, 2216503908, 144.552 1670451698.000009305, 2216503908, 147.768 1670451699.000009305, 2216503907, 144.350 1670451700.000009305, 2216503907, 147.868 1670451701.000009305, 2216503906, 144.203 1670451702.000009305, 2216503906, 147.784 1670451703.000009305, 2216503906, 144.054 1670451704.000009305, 2216503905, 147.797 1670451705.000009305, 2216503904, 143.650 1670451706.000009305, 2216503904, 147.772 1670451707.000009305, 2216503903, 143.956 1670451708.000009305, 2216503903, 147.789 1670451709.000009305, 2216503903, 144.430 1670451710.000009305, 2216503902, 147.409 1670451711.000009305, 2216503902, 144.126 1670451712.000009305, 2216503901, 147.408 1670451713.000009305, 2216503901, 144.530 1670451714.000009305, 2216503900, 147.321 1670451715.000009305, 2216503900, 144.810 1670451716.000009305, 2216503899, 147.544 1670451717.000009305, 2216503899, 144.445 1670451718.000009305, 2216503898, 147.359 1670451719.000009305, 2216503898, 144.542 1670451720.000009305, 2216503897, 147.215 1670451721.000009305, 2216503897, 144.794 1670451722.000009305, 2216503896, 146.876 1670451723.000009305, 2216503896, 144.784 1670451724.000009305, 2216503895, 146.830 1670451725.000009305, 2216503895, 145.354 1670451726.000009305, 2216503894, 146.688 1670451727.000009305, 2216503894, 145.038 1670451728.000009305, 2216503893, 146.621 1670451729.000009305, 2216503893, 145.118 1670451730.000009305, 2216503892, 146.838 1670451731.000009305, 2216503892, 145.012 1670451732.000009305, 2216503891, 146.866 1670451733.000009305, 2216503891, 145.235 1670451734.000009305, 2216503890, 146.621 1670451735.000009305, 2216503890, 145.192 1670451736.000009305, 2216503889, 146.278 1670451737.000009305, 2216503889, 145.406 1670451738.000009305, 2216503888, 146.039 1670451739.000009305, 2216503888, 145.549 1670451740.000009305, 2216503887, 145.965 1670451741.000009305, 2216503887, 145.373 1670451742.000009305, 2216503886, 146.105 1670451743.000009305, 2216503886, 145.634 1670451744.000009305, 2216503885, 146.075 1670451745.000009305, 2216503885, 145.669 1670451746.000009305, 2216503884, 145.917 1670451747.000009305, 2216503884, 145.583 1670451748.000009305, 2216503883, 145.839 1670451749.000009305, 2216503883, 145.689 1670451750.000009305, 2216503882, 145.710 1670451751.000009305, 2216503882, 145.846 1670451752.000009305, 2216503881, 145.394 1670451753.000009305, 2216503881, 145.768 1670451754.000009305, 2216503880, 145.424 1670451755.000009305, 2216503880, 146.034 1670451756.000009305, 2216503879, 145.505 1670451757.000009305, 2216503879, 146.254 1670451758.000009305, 2216503878, 145.132 1670451759.000009305, 2216503878, 146.209 1670451760.000009305, 2216503877, 145.104 1670451761.000009305, 2216503877, 146.260 1670451762.000009305, 2216503876, 144.897 1670451763.000009305, 2216503876, 146.397 1670451764.000009305, 2216503875, 144.822 1670451765.000009305, 2216503875, 146.100 1670451766.000009305, 2216503874, 144.344 1670451767.000009305, 2216503874, 146.425 1670451768.000009305, 2216503873, 144.656 1670451769.000009305, 2216503873, 146.606 1670451770.000009305, 2216503872, 144.502 1670451771.000009305, 2216503872, 146.714 1670451772.000009305, 2216503871, 144.197 1670451773.000009305, 2216503871, 146.687 1670451774.000009305, 2216503870, 143.788 1670451775.000009305, 2216503870, 146.564 1670451776.000009305, 2216503869, 143.756 1670451777.000009305, 2216503869, 146.525 1670451778.000009305, 2216503868, 143.572 1670451779.000009305, 2216503868, 146.768 1670451780.000009305, 2216503867, 143.638 1670451781.000009305, 2216503867, 146.820 1670451782.000009305, 2216503866, 143.593 1670451783.000009305, 2216503866, 146.675 1670451784.000009305, 2216503865, 143.439 1670451785.000009305, 2216503865, 146.805 1670451786.000009305, 2216503865, 142.941 1670451787.000009305, 2216503864, 146.850 1670451788.000009305, 2216503864, 143.263 1670451789.000009305, 2216503863, 146.738 1670451790.000009305, 2216503863, 143.326 1670451791.000009305, 2216503862, 146.883 1670451792.000009305, 2216503862, 143.512 1670451793.000009305, 2216503861, 146.802 1670451794.000009305, 2216503861, 143.757 1670451795.000009305, 2216503860, 146.601 1670451796.000009305, 2216503860, 143.871 1670451797.000009305, 2216503859, 146.662 1670451798.000009305, 2216503859, 144.031 1670451799.000009305, 2216503858, 146.654 1670451800.000009305, 2216503858, 144.343 1670451801.000009305, 2216503857, 146.713 1670451802.000009305, 2216503857, 144.589 1670451803.000009305, 2216503856, 146.539 1670451804.000009305, 2216503856, 144.524 1670451805.000009305, 2216503855, 146.342 1670451806.000009305, 2216503855, 144.970 1670451807.000009305, 2216503854, 146.397 1670451808.000009305, 2216503854, 144.780 1670451809.000009305, 2216503853, 146.014 1670451810.000009305, 2216503853, 145.036 1670451811.000009305, 2216503852, 145.895 1670451812.000009305, 2216503852, 144.965 1670451813.000009305, 2216503851, 145.922 1670451814.000009305, 2216503851, 145.058 1670451815.000009305, 2216503850, 145.822 1670451816.000009305, 2216503850, 144.934 1670451817.000009305, 2216503849, 145.733 1670451818.000009305, 2216503849, 145.371 1670451819.000009305, 2216503848, 145.506 1670451820.000009305, 2216503848, 145.182 1670451821.000009305, 2216503847, 145.558 1670451822.000009305, 2216503847, 145.471 1670451823.000009305, 2216503846, 145.326 1670451824.000009305, 2216503846, 145.798 1670451825.000009305, 2216503845, 145.270 1670451826.000009305, 2216503845, 145.840 1670451827.000009305, 2216503844, 145.109 1670451828.000009305, 2216503844, 145.744 1670451829.000009305, 2216503843, 144.745 1670451830.000009305, 2216503843, 145.922 1670451831.000009305, 2216503842, 144.719 1670451832.000009305, 2216503842, 145.980 1670451833.000009305, 2216503841, 144.641 1670451834.000009305, 2216503841, 145.989 1670451835.000009305, 2216503840, 144.350 1670451836.000009305, 2216503840, 146.174 1670451837.000009305, 2216503839, 144.439 1670451838.000009305, 2216503839, 146.172 1670451839.000009305, 2216503838, 144.114 1670451840.000009305, 2216503838, 146.273 1670451841.000009305, 2216503837, 143.731 1670451842.000009305, 2216503837, 146.252 1670451843.000009305, 2216503836, 143.385 1670451844.000009305, 2216503836, 146.311 1670451845.000009305, 2216503835, 143.510 1670451846.000009305, 2216503835, 146.388 1670451847.000009305, 2216503834, 143.243 1670451848.000009305, 2216503834, 146.410 1670451849.000009305, 2216503833, 142.890 1670451850.000009305, 2216503833, 146.143 1670451851.000009305, 2216503832, 142.838 1670451852.000009305, 2216503832, 146.074 1670451853.000009305, 2216503832, 142.562 1670451854.000009305, 2216503831, 146.241 1670451855.000009305, 2216503831, 142.544 1670451856.000009305, 2216503830, 146.411 1670451857.000009305, 2216503830, 143.183 1670451858.000009305, 2216503829, 146.396 1670451859.000009305, 2216503829, 143.476 1670451860.000009305, 2216503828, 146.362 1670451861.000009305, 2216503828, 143.670 1670451862.000009305, 2216503827, 146.459 1670451863.000009305, 2216503827, 143.535 1670451864.000009305, 2216503826, 146.240 1670451865.000009305, 2216503826, 144.034 1670451866.000009305, 2216503825, 146.250 1670451867.000009305, 2216503825, 144.056 1670451868.000009305, 2216503824, 146.305 1670451869.000009305, 2216503824, 144.306 1670451870.000009305, 2216503823, 146.333 1670451871.000009305, 2216503823, 144.402 1670451872.000009305, 2216503822, 146.071 1670451873.000009305, 2216503822, 144.798 1670451874.000009305, 2216503821, 145.918 1670451875.000009305, 2216503821, 144.843 1670451876.000009305, 2216503820, 145.732 1670451877.000009305, 2216503820, 145.125 1670451878.000009305, 2216503819, 145.620 1670451879.000009305, 2216503819, 145.095 1670451880.000009305, 2216503818, 145.560 1670451881.000009305, 2216503818, 144.932 1670451882.000009305, 2216503817, 145.347 1670451883.000009305, 2216503817, 145.166 1670451884.000009305, 2216503816, 145.249 1670451885.000009305, 2216503816, 145.302 1670451886.000009305, 2216503815, 145.104 1670451887.000009305, 2216503815, 145.713 1670451888.000009305, 2216503814, 144.766 1670451889.000009305, 2216503814, 145.696 1670451890.000009305, 2216503813, 144.541 1670451891.000009305, 2216503813, 145.676 1670451892.000009305, 2216503812, 144.111 1670451893.000009305, 2216503812, 145.592 1670451894.000009305, 2216503811, 144.234 1670451895.000009305, 2216503811, 145.659 1670451896.000009305, 2216503810, 143.897 1670451897.000009305, 2216503810, 145.584 1670451898.000009305, 2216503809, 143.780 1670451899.000009305, 2216503809, 145.751 1670451900.000009305, 2216503808, 143.575 1670451901.000009305, 2216503808, 145.829 1670451902.000009305, 2216503807, 142.996 1670451903.000009305, 2216503807, 145.784 1670451904.000009305, 2216503806, 142.566 1670451905.000009305, 2216503806, 146.012 1670451906.000009305, 2216503805, 142.367 1670451907.000009305, 2216503805, 145.808 1670451908.000009305, 2216503805, 141.955 1670451909.000009305, 2216503804, 145.822 1670451910.000009305, 2216503803, 142.068 1670451911.000009305, 2216503803, 145.835 1670451912.000009305, 2216503803, 142.198 1670451913.000009305, 2216503802, 145.728 1670451914.000009305, 2216503802, 142.268 1670451915.000009305, 2216503801, 145.527 1670451916.000009305, 2216503801, 142.394 1670451917.000009305, 2216503800, 145.658 1670451918.000009305, 2216503800, 143.211 1670451919.000009305, 2216503799, 145.773 1670451920.000009305, 2216503799, 143.188 1670451921.000009305, 2216503798, 145.568 1670451922.000009305, 2216503798, 143.531 1670451923.000009305, 2216503797, 145.553 1670451924.000009305, 2216503797, 143.824 1670451925.000009305, 2216503796, 145.475 1670451926.000009305, 2216503796, 144.067 1670451927.000009305, 2216503795, 145.266 1670451928.000009305, 2216503795, 144.140 1670451929.000009305, 2216503794, 145.263 1670451930.000009305, 2216503794, 144.213 1670451931.000009305, 2216503793, 145.101 1670451932.000009305, 2216503793, 144.372 1670451933.000009305, 2216503792, 144.873 1670451934.000009305, 2216503792, 144.413 1670451935.000009305, 2216503791, 144.698 1670451936.000009305, 2216503791, 144.717 1670451937.000009305, 2216503790, 144.564 1670451938.000009305, 2216503790, 144.715 1670451939.000009305, 2216503789, 144.203 1670451940.000009305, 2216503789, 144.807 1670451941.000009305, 2216503788, 143.938 1670451942.000009305, 2216503788, 144.963 1670451943.000009305, 2216503787, 143.982 1670451944.000009305, 2216503787, 145.079 1670451945.000009305, 2216503786, 143.890 1670451946.000009305, 2216503786, 145.164 1670451947.000009305, 2216503785, 143.613 1670451948.000009305, 2216503785, 145.515 1670451949.000009305, 2216503784, 143.302 1670451950.000009305, 2216503784, 145.421 1670451951.000009305, 2216503783, 143.229 1670451952.000009305, 2216503783, 145.361 1670451953.000009305, 2216503782, 142.776 1670451954.000009305, 2216503782, 145.402 1670451955.000009305, 2216503781, 142.564 1670451956.000009305, 2216503781, 144.928 1670451957.000009305, 2216503780, 141.895 1670451958.000009305, 2216503780, 144.920 1670451959.000009305, 2216503779, 141.395 1670451960.000009305, 2216503779, 144.926 1670451961.000009305, 2216503779, 141.186 1670451962.000009305, 2216503778, 144.812 1670451963.000009305, 2216503778, 141.323 1670451964.000009305, 2216503777, 144.780 1670451965.000009305, 2216503777, 141.931 1670451966.000009305, 2216503776, 144.915 1670451967.000009305, 2216503776, 141.967 1670451968.000009305, 2216503775, 144.673 1670451969.000009305, 2216503775, 142.242 1670451970.000009305, 2216503774, 144.628 1670451971.000009305, 2216503774, 142.545 1670451972.000009305, 2216503773, 144.648 1670451973.000009305, 2216503773, 142.861 1670451974.000009305, 2216503772, 144.563 1670451975.000009305, 2216503772, 142.910 1670451976.000009305, 2216503771, 144.449 1670451977.000009305, 2216503771, 143.201 1670451978.000009305, 2216503770, 144.376 1670451979.000009305, 2216503770, 143.656 1670451980.000009305, 2216503769, 144.371 1670451981.000009305, 2216503769, 143.563 1670451982.000009305, 2216503768, 144.204 1670451983.000009305, 2216503768, 143.685 1670451984.000009305, 2216503767, 144.056 1670451985.000009305, 2216503767, 143.862 1670451986.000009305, 2216503766, 143.772 1670451987.000009305, 2216503766, 144.038 1670451988.000009305, 2216503765, 143.196 1670451989.000009305, 2216503765, 144.214 1670451990.000009305, 2216503764, 143.311 1670451991.000009305, 2216503764, 144.307 1670451992.000009305, 2216503763, 142.865 1670451993.000009305, 2216503763, 144.323 1670451994.000009305, 2216503762, 142.930 1670451995.000009305, 2216503762, 144.415 1670451996.000009305, 2216503761, 142.605 1670451997.000009305, 2216503761, 144.576 1670451998.000009305, 2216503760, 142.116 1670451999.000009305, 2216503760, 144.401 1670452000.000009305, 2216503759, 141.630 1670452001.000009305, 2216503759, 144.531 1670452002.000009305, 2216503758, 141.242 1670452003.000009305, 2216503758, 145.077 1670452004.000009305, 2216503757, 141.665 1670452005.000009305, 2216503757, 145.086 1670452006.000009305, 2216503756, 141.377 1670452007.000009305, 2216503756, 145.027 1670452008.000009305, 2216503756, 141.475 1670452009.000009305, 2216503755, 145.045 1670452010.000009305, 2216503755, 141.595 1670452011.000009305, 2216503754, 145.154 1670452012.000009305, 2216503754, 141.993 1670452013.000009305, 2216503753, 144.968 1670452014.000009305, 2216503753, 142.206 1670452015.000009305, 2216503752, 144.838 1670452016.000009305, 2216503752, 142.365 1670452017.000009305, 2216503751, 144.855 1670452018.000009305, 2216503751, 142.928 1670452019.000009305, 2216503750, 144.861 1670452020.000009305, 2216503750, 143.211 1670452021.000009305, 2216503749, 144.754 1670452022.000009305, 2216503749, 143.562 1670452023.000009305, 2216503748, 144.548 1670452024.000009305, 2216503748, 143.740 1670452025.000009305, 2216503747, 144.380 1670452026.000009305, 2216503747, 144.093 1670452027.000009305, 2216503746, 144.533 1670452028.000009305, 2216503746, 144.288 1670452029.000009305, 2216503745, 144.257 1670452030.000009305, 2216503745, 144.136 1670452031.000009305, 2216503744, 144.411 1670452032.000009305, 2216503744, 144.460 1670452033.000009305, 2216503743, 143.804 1670452034.000009305, 2216503743, 144.610 1670452035.000009305, 2216503742, 143.570 1670452036.000009305, 2216503742, 144.847 1670452037.000009305, 2216503741, 142.915 1670452038.000009305, 2216503741, 145.066 1670452039.000009305, 2216503740, 142.835 1670452040.000009305, 2216503740, 145.099 1670452041.000009305, 2216503739, 142.682 1670452042.000009305, 2216503739, 145.157 1670452043.000009305, 2216503738, 142.321 1670452044.000009305, 2216503738, 145.182 1670452045.000009305, 2216503737, 142.013 1670452046.000009305, 2216503737, 145.090 1670452047.000009305, 2216503736, 141.618 1670452048.000009305, 2216503736, 144.697 1670452049.000009305, 2216503736, 141.440 1670452050.000009305, 2216503735, 144.927 1670452051.000009305, 2216503735, 141.265 1670452052.000009305, 2216503734, 144.964 1670452053.000009305, 2216503734, 141.793 1670452054.000009305, 2216503733, 144.949 1670452055.000009305, 2216503733, 142.169 1670452056.000009305, 2216503732, 144.656 1670452057.000009305, 2216503732, 142.253 1670452058.000009305, 2216503731, 144.493 1670452059.000009305, 2216503731, 142.703 1670452060.000009305, 2216503730, 144.254 1670452061.000009305, 2216503730, 142.890 1670452062.000009305, 2216503729, 144.342 1670452063.000009305, 2216503729, 143.237 1670452064.000009305, 2216503728, 144.209 1670452065.000009305, 2216503728, 143.577 1670452066.000009305, 2216503727, 143.884 1670452067.000009305, 2216503727, 143.304 1670452068.000009305, 2216503726, 143.815 1670452069.000009305, 2216503726, 143.627 1670452070.000009305, 2216503725, 143.386 1670452071.000009305, 2216503725, 143.672 1670452072.000009305, 2216503724, 143.092 1670452073.000009305, 2216503724, 143.617 1670452074.000009305, 2216503723, 142.901 1670452075.000009305, 2216503723, 143.835 1670452076.000009305, 2216503722, 142.611 1670452077.000009305, 2216503722, 144.126 1670452078.000009305, 2216503721, 141.954 1670452079.000009305, 2216503721, 144.038 1670452080.000009305, 2216503720, 141.878 1670452081.000009305, 2216503720, 144.006 1670452082.000009305, 2216503719, 141.668 1670452083.000009305, 2216503719, 143.942 1670452084.000009305, 2216503718, 141.033 1670452085.000009305, 2216503718, 143.918 1670452086.000009305, 2216503717, 140.663 1670452087.000009305, 2216503717, 144.081 1670452088.000009305, 2216503717, 140.195 1670452089.000009305, 2216503716, 143.918 1670452090.000009305, 2216503716, 140.369 1670452091.000009305, 2216503715, 143.765 1670452092.000009305, 2216503715, 140.406 1670452093.000009305, 2216503714, 143.694 1670452094.000009305, 2216503714, 141.196 1670452095.000009305, 2216503713, 143.511 1670452096.000009305, 2216503713, 141.375 1670452097.000009305, 2216503712, 143.305 1670452098.000009305, 2216503712, 141.520 1670452099.000009305, 2216503711, 143.128 1670452100.000009305, 2216503711, 141.413 1670452101.000009305, 2216503710, 144.109 1670452102.000009305, 2216503710, 152.132 1670452103.000009305, 2216503709, 152.184 1670452104.000009305, 2216503709, 152.020 1670452105.000009305, 2216503708, 151.944 1670452106.000009305, 2216503708, 152.202 1670452107.000009305, 2216503707, 151.794 1670452108.000009305, 2216503707, 152.401 1670452109.000009305, 2216503706, 151.412 1670452110.000009305, 2216503706, 152.616 1670452111.000009305, 2216503705, 150.960 1670452112.000009305, 2216503705, 152.649 1670452113.000009305, 2216503704, 150.371 1670452114.000009305, 2216503704, 152.630 1670452115.000009305, 2216503703, 150.064 1670452116.000009305, 2216503703, 152.674 1670452117.000009305, 2216503702, 149.984 1670452118.000009305, 2216503702, 152.554 1670452119.000009305, 2216503701, 149.174 1670452120.000009305, 2216503701, 152.589 1670452121.000009305, 2216503700, 148.777 1670452122.000009305, 2216503700, 152.648 1670452123.000009305, 2216503700, 148.941 1670452124.000009305, 2216503699, 152.511 1670452125.000009305, 2216503699, 149.494 1670452126.000009305, 2216503698, 152.432 1670452127.000009305, 2216503698, 149.924 1670452128.000009305, 2216503697, 152.385 1670452129.000009305, 2216503697, 150.198 1670452130.000009305, 2216503696, 152.241 1670452131.000009305, 2216503696, 150.456 1670452132.000009305, 2216503695, 152.015 1670452133.000009305, 2216503695, 150.692 1670452134.000009305, 2216503694, 151.728 1670452135.000009305, 2216503694, 150.721 1670452136.000009305, 2216503693, 151.747 1670452137.000009305, 2216503693, 151.295 1670452138.000009305, 2216503692, 151.549 1670452139.000009305, 2216503692, 151.145 1670452140.000009305, 2216503691, 151.343 1670452141.000009305, 2216503691, 151.581 1670452142.000009305, 2216503690, 151.036 1670452143.000009305, 2216503690, 151.592 1670452144.000009305, 2216503689, 150.636 1670452145.000009305, 2216503689, 151.827 1670452146.000009305, 2216503688, 150.643 1670452147.000009305, 2216503688, 151.940 1670452148.000009305, 2216503687, 150.059 1670452149.000009305, 2216503687, 151.993 1670452150.000009305, 2216503686, 149.479 1670452151.000009305, 2216503686, 152.021 1670452152.000009305, 2216503685, 149.015 1670452153.000009305, 2216503685, 152.074 1670452154.000009305, 2216503684, 148.854 1670452155.000009305, 2216503684, 152.157 1670452156.000009305, 2216503683, 148.475 1670452157.000009305, 2216503683, 152.109 1670452158.000009305, 2216503683, 148.600 1670452159.000009305, 2216503682, 152.171 1670452160.000009305, 2216503682, 149.200 1670452161.000009305, 2216503681, 151.960 1670452162.000009305, 2216503681, 149.527 1670452163.000009305, 2216503680, 152.003 1670452164.000009305, 2216503680, 149.747 1670452165.000009305, 2216503679, 151.966 1670452166.000009305, 2216503679, 150.056 1670452167.000009305, 2216503678, 151.872 1670452168.000009305, 2216503678, 150.667 1670452169.000009305, 2216503677, 151.561 1670452170.000009305, 2216503677, 150.821 1670452171.000009305, 2216503676, 151.386 1670452172.000009305, 2216503676, 151.294 1670452173.000009305, 2216503675, 151.358 1670452174.000009305, 2216503675, 151.553 1670452175.000009305, 2216503674, 151.156 1670452176.000009305, 2216503674, 151.824 1670452177.000009305, 2216503673, 150.929 1670452178.000009305, 2216503673, 151.979 1670452179.000009305, 2216503672, 150.891 1670452180.000009305, 2216503672, 152.081 1670452181.000009305, 2216503671, 150.472 1670452182.000009305, 2216503671, 152.284 1670452183.000009305, 2216503670, 150.245 1670452184.000009305, 2216503670, 152.384 1670452185.000009305, 2216503669, 149.781 1670452186.000009305, 2216503669, 152.888 1670452187.000009305, 2216503668, 150.203 1670452188.000009305, 2216503668, 153.236 1670452189.000009305, 2216503667, 149.701 1670452190.000009305, 2216503667, 153.402 1670452191.000009305, 2216503667, 149.876 1670452192.000009305, 2216503666, 153.293 1670452193.000009305, 2216503666, 150.422 1670452194.000009305, 2216503665, 153.449 1670452195.000009305, 2216503665, 150.830 1670452196.000009305, 2216503664, 153.253 1670452197.000009305, 2216503664, 150.953 1670452198.000009305, 2216503663, 153.171 1670452199.000009305, 2216503663, 151.344 1670452200.000009305, 2216503662, 153.098 1670452201.000009305, 2216503662, 151.729 1670452202.000009305, 2216503661, 152.897 1670452203.000009305, 2216503661, 152.171 1670452204.000009305, 2216503660, 152.765 1670452205.000009305, 2216503660, 152.257 1670452206.000009305, 2216503659, 152.518 1670452207.000009305, 2216503659, 152.648 1670452208.000009305, 2216503658, 152.176 1670452209.000009305, 2216503658, 152.759 1670452210.000009305, 2216503657, 151.878 1670452211.000009305, 2216503657, 153.045 1670452212.000009305, 2216503656, 151.451 1670452213.000009305, 2216503656, 153.088 1670452214.000009305, 2216503655, 151.441 1670452215.000009305, 2216503655, 153.124 1670452216.000009305, 2216503654, 151.034 1670452217.000009305, 2216503654, 153.362 1670452218.000009305, 2216503653, 150.383 1670452219.000009305, 2216503653, 153.374 1670452220.000009305, 2216503652, 150.018 1670452221.000009305, 2216503652, 153.277